00:00:00|24611.37
00:00:01|24611.37
00:00:02|24611.37
00:00:03|24586.18
00:00:04|24611.01
00:00:06|24611.
00:00:06|24611.01
00:00:08|24611.01
00:00:08|24613.
00:00:10|24613.
00:00:11|24613.13
00:00:12|24587.11
00:00:13|24587.11
00:00:13|24587.11
00:00:14|24623.11
00:00:15|24623.11
00:00:17|24623.11
00:00:17|24623.11
00:00:19|24585.3
00:00:20|24585.3
00:00:21|24585.3
00:00:22|24585.3
00:00:22|24585.3
00:00:23|24585.3
00:00:24|24585.3
00:00:26|24585.3
00:00:27|24585.3
00:00:28|24569.12
00:00:29|24569.12
00:00:30|24569.12
00:00:31|24569.28
00:00:31|24569.28
00:00:34|24569.28
00:00:35|24569.28
00:00:36|24588.15
00:00:38|24569.28
00:00:39|24568.87
00:00:41|24556.52
00:00:42|24573.12
00:00:43|24582.98
00:00:44|24558.73
00:00:45|24558.73
00:00:47|24558.73
00:00:47|24558.73
00:00:49|24558.73
00:00:49|24556.52
00:00:50|24540.2
00:00:52|24550.15
00:00:52|24550.15
00:00:53|24532.21
00:00:54|24532.12
00:00:55|24529.9
00:00:56|24529.9
00:00:58|24521.05
00:00:59|24538.97
00:00:59|24532.21
00:01:00|24532.21
00:01:02|24532.21
00:01:04|24529.53
00:01:04|24529.53
00:01:05|24530.01
00:01:06|24530.01
00:01:07|24538.95
00:01:08|24543.29
00:01:09|24543.29
00:01:10|24553.34
00:01:11|24565.2
00:01:12|24565.2
00:01:13|24565.2
00:01:14|24568.71
00:01:15|24567.2
00:01:16|24550.59
00:01:17|24521.77
00:01:18|24521.77
00:01:19|24541.67
00:01:20|24551.63
00:01:21|24539.38
00:01:22|24539.38
00:01:23|24539.38
00:01:24|24539.38
00:01:25|24559.84
00:01:26|24569.05
00:01:27|24569.05
00:01:28|24569.05
00:01:29|24569.05
00:01:30|24568.9
00:01:31|24569.05
00:01:32|24591.72
00:01:34|24625.42
00:01:36|24625.82
00:01:38|24651.88
00:01:38|24651.88
00:01:40|24649.7
00:01:42|24649.7
00:01:43|24648.84
00:01:45|24648.84
00:01:46|24648.84
00:01:47|24648.84
00:01:48|24645.82
00:01:50|24645.82
00:01:51|24645.82
00:01:51|24645.82
00:01:53|24645.82
00:01:53|24645.82
00:01:54|24645.82
00:01:55|24647.65
00:01:57|24647.65
00:01:57|24657.11
00:01:58|24657.11
00:01:59|24657.11
00:02:00|24682.37
00:02:01|24682.37
00:02:02|24682.37
00:02:03|24683.91
00:02:04|24683.91
00:02:05|24721.93
00:02:06|24762.66
00:02:07|24914.52
00:02:08|24834.18
00:02:09|24733.98
00:02:10|24726.25
00:02:11|24761.66
00:02:12|24765.39
00:02:13|24765.39
00:02:14|24765.39
00:02:15|24815.61
00:02:16|24799.9
00:02:17|25045.68
00:02:18|25099.97
00:02:19|25150.
00:02:21|25088.2
00:02:21|25051.27
00:02:22|25076.47
00:02:23|25150.
00:02:24|25111.14
00:02:25|25200.
00:02:26|25221.8
00:02:27|25275.09
00:02:28|25238.58
00:02:29|25200.74
00:02:30|25111.14
00:02:31|25189.85
00:02:32|25187.06
00:02:33|25169.94
00:02:35|25099.86
00:02:37|25034.45
00:02:38|25034.88
00:02:40|25027.4
00:02:40|25035.02
00:02:43|24922.92
00:02:43|24871.63
00:02:45|24857.62
00:02:46|24926.69
00:02:47|24817.65
00:02:47|24862.76
00:02:48|24893.91
00:02:49|24817.67
00:02:50|24810.57
00:02:51|24845.94
00:02:52|24837.5
00:02:53|24855.94
00:02:55|24912.84
00:02:57|24921.72
00:02:57|24921.73
00:03:00|24870.48
00:03:01|24832.38
00:03:02|24832.38
00:03:03|24832.38
00:03:03|24878.39
00:03:05|24850.19
00:03:06|24847.05
00:03:07|24797.48
00:03:08|24770.74
00:03:09|24770.74
00:03:09|24770.74
00:03:10|24774.05
00:03:12|24790.22
00:03:12|24820.59
00:03:13|24763.27
00:03:14|24797.04
00:03:15|24796.9
00:03:17|24797.82
00:03:17|24797.82
00:03:18|24813.11
00:03:19|24761.13
00:03:21|24761.13
00:03:21|24803.68
00:03:23|24806.3
00:03:23|24802.18
00:03:24|24763.03
00:03:26|24763.03
00:03:27|24773.56
00:03:27|24866.31
00:03:29|24912.4
00:03:30|24912.44
00:03:30|24930.21
00:03:31|24950.53
00:03:32|24998.11
00:03:33|25030.52
00:03:34|25027.84
00:03:37|24891.03
00:03:38|24859.98
00:03:38|24920.7
00:03:40|24863.14
00:03:41|24894.4
00:03:42|24894.4
00:03:43|24881.51
00:03:44|24819.24
00:03:46|24863.74
00:03:47|24822.69
00:03:47|24863.59
00:03:49|24860.36
00:03:50|24923.15
00:03:51|24923.14
00:03:52|24943.05
00:03:53|24943.05
00:03:54|24876.89
00:03:55|24856.12
00:03:56|24918.16
00:03:57|24901.17
00:03:58|24857.64
00:03:59|24857.64
00:04:00|24894.88
00:04:01|24894.88
00:04:02|24887.
00:04:04|24826.15
00:04:05|24826.15
00:04:07|24826.15
00:04:08|24788.81
00:04:09|24788.81
00:04:10|24788.81
00:04:11|24858.24
00:04:12|24774.66
00:04:12|24821.01
00:04:14|24835.53
00:04:15|24759.99
00:04:16|24824.06
00:04:16|24824.06
00:04:17|24751.03
00:04:18|24774.66
00:04:19|24774.66
00:04:20|24739.97
00:04:21|24739.97
00:04:23|24782.9
00:04:23|24848.2
00:04:24|24843.89
00:04:26|24857.25
00:04:26|24864.16
00:04:27|24861.9
00:04:28|24863.93
00:04:29|24863.93
00:04:31|24890.09
00:04:32|24927.72
00:04:32|24942.27
00:04:34|24939.36
00:04:34|24888.02
00:04:36|24888.02
00:04:38|24962.17
00:04:38|24908.31
00:04:40|24962.15
00:04:41|24985.05
00:04:43|24959.76
00:04:45|24893.79
00:04:46|24893.79
00:04:47|24946.9
00:04:48|24946.9
00:04:49|24946.9
00:04:49|24899.78
00:04:51|24965.67
00:04:51|24965.67
00:04:53|24904.7
00:04:54|24904.7
00:04:55|24942.35
00:04:55|24900.2
00:04:56|24938.05
00:04:58|24938.05
00:04:59|24970.38
00:04:59|24970.38
00:05:01|24975.37
00:05:02|24975.37
00:05:03|24944.49
00:05:03|24936.66
00:05:05|24940.94
00:05:05|24940.94
00:05:06|25001.68
00:05:07|25001.68
00:05:08|25001.68
00:05:09|24969.67
00:05:11|24969.67
00:05:12|24969.67
00:05:13|25001.68
00:05:13|25001.68
00:05:14|25001.68
00:05:16|25001.68
00:05:17|25002.02
00:05:17|25002.02
00:05:18|24947.11
00:05:20|25006.91
00:05:20|25006.91
00:05:23|25001.83
00:05:23|24998.81
00:05:24|24998.81
00:05:25|24998.81
00:05:26|24953.02
00:05:27|24998.77
00:05:28|25006.9
00:05:29|25005.94
00:05:30|25005.94
00:05:31|25005.94
00:05:32|25005.94
00:05:33|25002.43
00:05:34|25002.43
00:05:35|25002.43
00:05:36|25002.43
00:05:38|25016.91
00:05:40|25016.91
00:05:40|25013.76
00:05:43|25154.42
00:05:44|25105.4
00:05:45|25135.14
00:05:46|25084.14
00:05:48|25114.18
00:05:49|25073.68
00:05:49|25073.68
00:05:50|25108.31
00:05:52|25072.68
00:05:53|25072.59
00:05:53|25098.44
00:05:54|25085.02
00:05:55|25085.02
00:05:57|25045.69
00:05:57|25063.66
00:05:58|25061.06
00:06:00|25060.98
00:06:00|25072.59
00:06:02|25072.59
00:06:03|25072.59
00:06:04|25102.79
00:06:05|25102.79
00:06:06|25102.79
00:06:07|25102.79
00:06:08|25029.9
00:06:08|25029.9
00:06:09|25060.88
00:06:11|25060.88
00:06:13|25060.18
00:06:13|25060.18
00:06:14|25060.18
00:06:15|25047.84
00:06:16|25047.84
00:06:17|25047.84
00:06:18|25047.84
00:06:19|25046.44
00:06:20|25083.73
00:06:21|25083.55
00:06:22|25083.55
00:06:23|25072.59
00:06:24|25072.59
00:06:25|25072.59
00:06:26|25073.28
00:06:28|25073.28
00:06:29|25073.28
00:06:30|25072.6
00:06:31|25046.02
00:06:32|25068.94
00:06:33|25041.58
00:06:34|25030.34
00:06:35|25030.34
00:06:36|25030.34
00:06:37|25030.34
00:06:38|25022.74
00:06:40|25013.11
00:06:41|25013.11
00:06:43|25010.6
00:06:45|25010.6
00:06:46|24987.86
00:06:47|25043.83
00:06:48|25025.96
00:06:49|25025.96
00:06:50|25025.96
00:06:51|25025.96
00:06:52|24998.01
00:06:53|24998.01
00:06:54|24998.01
00:06:55|24998.01
00:06:56|25019.17
00:06:57|25019.17
00:06:58|25019.17
00:06:59|25019.17
00:07:00|25019.17
00:07:01|25019.17
00:07:02|25019.17
00:07:03|25013.99
00:07:04|25013.99
00:07:05|25013.99
00:07:06|25013.99
00:07:07|25013.99
00:07:08|25028.45
00:07:09|25028.45
00:07:10|25028.45
00:07:11|25083.62
00:07:12|25083.62
00:07:13|25083.62
00:07:14|25083.62
00:07:15|25060.02
00:07:16|25083.3
00:07:17|25053.68
00:07:18|25053.68
00:07:19|25081.54
00:07:20|25081.54
00:07:21|25081.54
00:07:22|25082.43
00:07:23|25082.43
00:07:24|25080.58
00:07:25|25080.58
00:07:26|25053.68
00:07:27|25025.29
00:07:28|25025.29
00:07:29|25025.29
00:07:30|25025.29
00:07:31|25025.29
00:07:32|25025.29
00:07:33|25025.29
00:07:34|25025.29
00:07:35|25025.29
00:07:36|25016.29
00:07:37|25016.29
00:07:39|25016.29
00:07:41|25016.29
00:07:42|25033.12
00:07:43|25030.52
00:07:44|25029.3
00:07:45|25058.27
00:07:47|25043.13
00:07:48|25043.16
00:07:49|25043.16
00:07:50|25043.13
00:07:50|25058.27
00:07:52|25058.27
00:07:54|25091.13
00:07:54|25091.13
00:07:56|25102.72
00:07:57|25102.72
00:07:57|25102.72
00:07:58|25108.24
00:07:59|25111.12
00:08:00|25119.82
00:08:02|25119.82
00:08:02|25119.82
00:08:03|25119.82
00:08:04|25119.82
00:08:05|25097.57
00:08:07|25091.18
00:08:08|25091.18
00:08:09|25091.18
00:08:09|25091.18
00:08:10|25061.17
00:08:12|25098.89
00:08:13|25058.23
00:08:14|25033.44
00:08:14|25033.44
00:08:16|25033.44
00:08:16|25057.61
00:08:18|25057.7
00:08:18|25057.7
00:08:20|25057.7
00:08:21|25053.68
00:08:21|25053.68
00:08:23|25053.68
00:08:24|25053.68
00:08:24|25053.68
00:08:25|25046.19
00:08:26|25025.74
00:08:27|25041.93
00:08:28|25041.93
00:08:29|25041.93
00:08:31|25000.62
00:08:31|25025.9
00:08:32|25025.9
00:08:33|25006.86
00:08:35|25006.93
00:08:35|25006.93
00:08:36|25006.93
00:08:37|25006.93
00:08:39|25006.93
00:08:40|25006.93
00:08:41|25022.38
00:08:43|25007.17
00:08:44|24993.73
00:08:45|24961.67
00:08:46|24961.67
00:08:47|25004.04
00:08:48|25004.04
00:08:49|25032.92
00:08:50|25084.08
00:08:51|25035.31
00:08:52|25077.89
00:08:53|25077.89
00:08:54|25066.88
00:08:55|25066.88
00:08:56|25066.88
00:08:57|25066.88
00:08:58|25066.88
00:08:59|25053.73
00:09:01|25053.72
00:09:02|25053.72
00:09:03|25053.72
00:09:04|25053.72
00:09:05|25053.72
00:09:06|25053.72
00:09:07|25053.72
00:09:08|25053.72
00:09:09|25027.99
00:09:10|25017.86
00:09:11|25017.86
00:09:12|25017.86
00:09:13|25017.86
00:09:14|25017.86
00:09:15|25017.86
00:09:16|25028.16
00:09:17|25028.16
00:09:18|25045.7
00:09:19|25045.7
00:09:21|25045.7
00:09:22|25045.7
00:09:22|25045.7
00:09:24|25015.
00:09:25|25015.
00:09:26|24991.62
00:09:27|25005.92
00:09:28|24981.15
00:09:29|24981.15
00:09:30|24981.15
00:09:31|24981.15
00:09:32|25024.61
00:09:33|25024.61
00:09:34|25025.61
00:09:34|25025.61
00:09:35|25025.61
00:09:37|25025.61
00:09:38|25025.61
00:09:39|25025.61
00:09:40|25025.61
00:09:41|25000.48
00:09:43|25000.48
00:09:45|25000.48
00:09:45|25047.51
00:09:46|25047.51
00:09:47|25012.47
00:09:49|25012.47
00:09:50|25012.47
00:09:51|25034.23
00:09:52|25001.09
00:09:53|25001.09
00:09:54|25031.13
00:09:55|25031.13
00:09:56|25031.13
00:09:57|25031.13
00:09:58|25031.13
00:09:59|25031.13
00:10:00|25031.13
00:10:01|25031.13
00:10:02|25031.13
00:10:03|25030.37
00:10:04|25030.32
00:10:05|25030.32
00:10:07|25009.12
00:10:08|24971.15
00:10:09|24971.15
00:10:10|24971.15
00:10:11|24971.15
00:10:12|24971.15
00:10:13|24971.15
00:10:14|24971.15
00:10:15|24971.15
00:10:16|24975.03
00:10:18|24975.03
00:10:19|25003.02
00:10:20|25003.02
00:10:20|25003.02
00:10:22|25003.02
00:10:22|24973.81
00:10:25|24962.77
00:10:26|24962.77
00:10:26|24962.77
00:10:27|24962.77
00:10:29|24962.77
00:10:30|24979.21
00:10:31|24979.21
00:10:31|24979.21
00:10:33|24994.48
00:10:33|25006.56
00:10:34|24979.2
00:10:36|24994.48
00:10:36|24994.48
00:10:37|24978.34
00:10:40|24978.34
00:10:40|24978.34
00:10:42|24974.53
00:10:42|24968.34
00:10:44|24968.34
00:10:44|24985.27
00:10:45|24968.42
00:10:46|24960.37
00:10:48|24957.64
00:10:48|24957.64
00:10:50|24957.64
00:10:50|24957.64
00:10:51|24957.81
00:10:52|24958.71
00:10:53|24958.71
00:10:54|24958.71
00:10:56|24960.38
00:10:57|24960.38
00:10:58|24957.64
00:10:59|24977.36
00:11:00|24977.81
00:11:01|24975.84
00:11:03|24960.65
00:11:04|24960.65
00:11:06|24977.27
00:11:06|24965.83
00:11:07|24951.64
00:11:08|24951.64
00:11:10|24966.71
00:11:10|24941.1
00:11:11|24940.
00:11:13|24924.77
00:11:14|24935.71
00:11:14|24933.24
00:11:16|24900.03
00:11:16|24900.
00:11:17|24900.
00:11:18|24929.31
00:11:19|24929.31
00:11:20|24900.01
00:11:21|24900.01
00:11:22|24900.
00:11:23|24900.
00:11:24|24885.25
00:11:26|24885.25
00:11:26|24903.34
00:11:27|24903.28
00:11:28|24890.57
00:11:29|24890.57
00:11:30|24867.19
00:11:33|24850.88
00:11:33|24866.83
00:11:35|24873.98
00:11:37|24872.33
00:11:38|24872.33
00:11:39|24851.07
00:11:40|24851.07
00:11:41|24825.31
00:11:42|24839.79
00:11:43|24839.79
00:11:44|24837.74
00:11:45|24847.18
00:11:46|24845.95
00:11:46|24829.81
00:11:48|24829.81
00:11:49|24845.9
00:11:50|24845.9
00:11:51|24839.37
00:11:52|24831.58
00:11:53|24831.58
00:11:54|24831.58
00:11:55|24843.43
00:11:56|24843.43
00:11:57|24862.46
00:11:58|24862.46
00:11:59|24862.46
00:12:00|24853.14
00:12:01|24853.14
00:12:02|24853.14
00:12:03|24853.14
00:12:04|24837.75
00:12:05|24837.75
00:12:06|24837.75
00:12:06|24837.75
00:12:08|24828.32
00:12:09|24828.32
00:12:10|24828.32
00:12:10|24842.69
00:12:12|24862.18
00:12:13|24872.68
00:12:14|24855.24
00:12:15|24855.24
00:12:16|24879.4
00:12:17|24844.79
00:12:18|24844.79
00:12:18|24844.79
00:12:20|24844.79
00:12:21|24850.17
00:12:22|24850.17
00:12:22|24850.17
00:12:24|24850.17
00:12:25|24881.67
00:12:26|24881.67
00:12:27|24881.67
00:12:28|24881.67
00:12:29|24881.67
00:12:30|24881.67
00:12:31|24906.73
00:12:32|24906.73
00:12:33|24895.62
00:12:33|24898.15
00:12:35|24898.15
00:12:37|24898.15
00:12:38|24945.44
00:12:40|24945.44
00:12:41|24945.44
00:12:42|24918.25
00:12:43|24948.24
00:12:45|24948.24
00:12:46|24948.24
00:12:46|24930.49
00:12:47|24930.49
00:12:48|24930.49
00:12:50|24930.49
00:12:51|24930.49
00:12:52|24943.76
00:12:52|24943.76
00:12:53|24943.76
00:12:54|24943.76
00:12:55|24939.59
00:12:57|24939.59
00:12:58|24939.59
00:12:58|24939.59
00:12:59|24922.91
00:13:01|24922.91
00:13:01|24922.91
00:13:03|24922.91
00:13:03|24918.67
00:13:05|24915.59
00:13:05|24915.59
00:13:06|24879.4
00:13:08|24859.07
00:13:09|24888.03
00:13:10|24825.37
00:13:11|24827.64
00:13:11|24831.45
00:13:13|24831.45
00:13:14|24831.45
00:13:14|24863.03
00:13:16|24863.03
00:13:17|24843.49
00:13:18|24861.67
00:13:19|24861.67
00:13:19|24854.31
00:13:21|24854.31
00:13:22|24854.31
00:13:24|24839.71
00:13:25|24839.71
00:13:25|24832.34
00:13:26|24841.
00:13:27|24841.
00:13:29|24830.47
00:13:29|24832.14
00:13:31|24832.14
00:13:31|24832.14
00:13:33|24825.37
00:13:33|24818.64
00:13:34|24803.94
00:13:35|24796.64
00:13:38|24805.42
00:13:39|24805.42
00:13:41|24805.42
00:13:42|24797.12
00:13:43|24797.12
00:13:44|24789.85
00:13:45|24789.85
00:13:47|24800.17
00:13:47|24800.17
00:13:49|24800.17
00:13:50|24797.42
00:13:51|24797.42
00:13:52|24797.42
00:13:53|24797.42
00:13:54|24797.42
00:13:54|24797.42
00:13:55|24797.42
00:13:58|24797.42
00:13:58|24785.64
00:13:59|24785.64
00:14:00|24754.71
00:14:01|24754.71
00:14:02|24754.71
00:14:03|24750.
00:14:04|24750.
00:14:05|24750.
00:14:06|24750.
00:14:07|24750.
00:14:08|24767.18
00:14:09|24777.6
00:14:10|24777.6
00:14:11|24777.6
00:14:12|24777.6
00:14:13|24777.6
00:14:14|24777.6
00:14:15|24768.5
00:14:16|24751.73
00:14:17|24751.36
00:14:18|24751.36
00:14:19|24751.36
00:14:20|24751.36
00:14:21|24751.36
00:14:22|24762.2
00:14:23|24760.83
00:14:24|24760.83
00:14:25|24760.83
00:14:26|24760.83
00:14:27|24760.83
00:14:28|24760.83
00:14:29|24760.22
00:14:30|24760.22
00:14:31|24760.22
00:14:32|24760.22
00:14:33|24760.22
00:14:34|24760.22
00:14:35|24760.22
00:14:36|24739.08
00:14:38|24739.08
00:14:40|24739.08
00:14:42|24768.17
00:14:43|24768.17
00:14:44|24768.17
00:14:46|24768.17
00:14:46|24768.17
00:14:47|24768.17
00:14:48|24768.17
00:14:49|24736.68
00:14:51|24764.78
00:14:52|24764.78
00:14:53|24740.45
00:14:54|24734.16
00:14:55|24734.16
00:14:56|24763.77
00:14:57|24760.89
00:14:58|24760.89
00:14:59|24738.3
00:15:00|24738.3
00:15:01|24738.3
00:15:03|24738.3
00:15:03|24738.3
00:15:05|24739.41
00:15:06|24731.98
00:15:07|24731.98
00:15:08|24731.98
00:15:08|24731.98
00:15:10|24731.98
00:15:11|24731.98
00:15:12|24731.98
00:15:13|24731.98
00:15:14|24728.95
00:15:15|24728.96
00:15:16|24728.96
00:15:17|24728.96
00:15:18|24728.96
00:15:19|24738.24
00:15:20|24732.58
00:15:21|24732.58
00:15:22|24732.58
00:15:23|24738.58
00:15:24|24738.58
00:15:25|24724.59
00:15:26|24724.59
00:15:27|24738.
00:15:28|24738.
00:15:29|24738.
00:15:30|24738.
00:15:31|24738.
00:15:32|24738.
00:15:33|24738.
00:15:34|24738.
00:15:35|24738.
00:15:36|24738.
00:15:37|24738.
00:15:38|24724.59
00:15:40|24724.59
00:15:41|24710.24
00:15:43|24738.01
00:15:44|24737.58
00:15:46|24737.58
00:15:46|24712.54
00:15:47|24701.99
00:15:48|24701.99
00:15:49|24702.63
00:15:50|24671.05
00:15:52|24713.33
00:15:52|24713.33
00:15:53|24701.35
00:15:54|24701.35
00:15:55|24701.35
00:15:56|24698.58
00:15:57|24698.58
00:15:58|24698.58
00:15:59|24698.58
00:16:00|24723.55
00:16:01|24723.55
00:16:03|24961.82
00:16:04|24990.87
00:16:06|25021.91
00:16:06|25088.8
00:16:07|25078.27
00:16:09|25050.51
00:16:09|25033.62
00:16:11|25050.35
00:16:12|24980.76
00:16:13|24848.15
00:16:15|24848.83
00:16:17|24852.44
00:16:19|24849.29
00:16:19|24849.29
00:16:21|24885.67
00:16:23|24855.72
00:16:24|24829.64
00:16:25|24829.64
00:16:26|24825.2
00:16:27|24824.94
00:16:27|24887.52
00:16:29|24887.52
00:16:31|24887.87
00:16:32|24887.87
00:16:32|24851.66
00:16:33|24851.66
00:16:34|24851.66
00:16:35|24872.86
00:16:36|24872.86
00:16:38|24872.86
00:16:38|24882.04
00:16:40|24888.55
00:16:41|24888.55
00:16:43|24888.55
00:16:43|24888.59
00:16:46|24882.05
00:16:47|24882.05
00:16:49|24847.26
00:16:49|24847.26
00:16:50|24884.96
00:16:51|24884.96
00:16:52|24884.96
00:16:54|24884.96
00:16:54|24884.96
00:16:55|24848.39
00:16:57|24848.39
00:16:57|24871.02
00:16:59|24871.02
00:16:59|24871.02
00:17:00|24871.02
00:17:02|24871.02
00:17:03|24871.02
00:17:05|24852.25
00:17:05|24852.25
00:17:06|24852.25
00:17:07|24852.25
00:17:09|24887.9
00:17:09|24887.9
00:17:11|24887.9
00:17:12|24887.9
00:17:13|24870.83
00:17:13|24870.83
00:17:15|24870.83
00:17:15|24845.43
00:17:17|24865.8
00:17:17|24865.8
00:17:19|24838.4
00:17:19|24837.16
00:17:21|24837.16
00:17:21|24837.16
00:17:22|24837.
00:17:23|24837.
00:17:24|24837.
00:17:25|24837.
00:17:28|24840.9
00:17:29|24840.9
00:17:31|24842.14
00:17:32|24842.14
00:17:33|24865.8
00:17:34|24857.71
00:17:36|24857.71
00:17:37|24857.71
00:17:39|24860.24
00:17:40|24880.84
00:17:40|24880.84
00:17:42|24880.84
00:17:42|24857.71
00:17:43|24857.71
00:17:44|24857.71
00:17:46|24868.71
00:17:47|24865.58
00:17:47|24865.58
00:17:48|24856.48
00:17:49|24831.05
00:17:50|24831.05
00:17:52|24852.8
00:17:52|24823.88
00:17:53|24823.88
00:17:54|24823.88
00:17:55|24823.88
00:17:56|24823.88
00:17:57|24823.88
00:17:59|24862.9
00:18:00|24862.9
00:18:01|24862.9
00:18:01|24862.9
00:18:02|24886.53
00:18:03|24886.53
00:18:04|24886.53
00:18:06|24887.23
00:18:07|24887.23
00:18:08|24887.23
00:18:09|24887.23
00:18:10|24887.23
00:18:11|24887.23
00:18:12|24887.23
00:18:13|24887.23
00:18:14|24887.23
00:18:15|24887.23
00:18:17|24860.38
00:18:18|24860.38
00:18:19|24860.38
00:18:20|24860.38
00:18:21|24881.24
00:18:21|24858.98
00:18:23|24858.98
00:18:23|24858.98
00:18:25|24858.98
00:18:26|24858.89
00:18:27|24858.89
00:18:29|24838.39
00:18:29|24829.55
00:18:32|24829.55
00:18:33|24859.06
00:18:35|24843.51
00:18:36|24848.38
00:18:37|24848.38
00:18:38|24858.93
00:18:39|24848.45
00:18:40|24845.87
00:18:41|24845.87
00:18:42|24845.87
00:18:43|24822.09
00:18:44|24822.09
00:18:45|24850.22
00:18:46|24845.87
00:18:47|24812.38
00:18:48|24812.38
00:18:49|24812.38
00:18:50|24812.38
00:18:51|24812.38
00:18:52|24812.38
00:18:53|24812.38
00:18:54|24843.41
00:18:55|24843.41
00:18:55|24812.38
00:18:57|24812.39
00:18:59|24812.39
00:19:01|24812.1
00:19:01|24812.1
00:19:03|24812.1
00:19:04|24792.73
00:19:05|24792.73
00:19:06|24792.73
00:19:07|24794.73
00:19:08|24794.73
00:19:09|24794.73
00:19:10|24790.68
00:19:11|24793.77
00:19:13|24793.77
00:19:13|24793.76
00:19:15|24793.76
00:19:16|24793.76
00:19:17|24824.16
00:19:18|24824.29
00:19:19|24802.66
00:19:20|24802.66
00:19:21|24802.66
00:19:22|24793.76
00:19:24|24793.76
00:19:24|24774.72
00:19:26|24774.72
00:19:26|24774.72
00:19:28|24768.26
00:19:28|24768.22
00:19:29|24768.22
00:19:31|24768.22
00:19:32|24768.22
00:19:34|24768.22
00:19:34|24776.27
00:19:35|24811.38
00:19:36|24811.38
00:19:37|24811.38
00:19:38|24809.13
00:19:40|24809.13
00:19:41|24776.27
00:19:42|24776.27
00:19:43|24776.27
00:19:45|24757.49
00:19:46|24787.26
00:19:47|24787.26
00:19:47|24787.26
00:19:49|24801.59
00:19:50|24801.59
00:19:52|24801.59
00:19:53|24801.59
00:19:54|24801.59
00:19:54|24801.59
00:19:56|24801.59
00:19:58|24768.43
00:19:59|24768.43
00:19:59|24768.43
00:20:00|24768.43
00:20:01|24806.02
00:20:02|24806.02
00:20:03|24806.02
00:20:04|24806.02
00:20:05|24806.02
00:20:06|24806.02
00:20:07|24806.02
00:20:08|24806.02
00:20:09|24835.68
00:20:10|24835.68
00:20:11|24835.68
00:20:12|24835.68
00:20:13|24835.68
00:20:14|24835.68
00:20:15|24835.68
00:20:16|24835.68
00:20:17|24835.68
00:20:18|24807.55
00:20:19|24836.9
00:20:20|24836.9
00:20:21|24836.9
00:20:22|24836.9
00:20:23|24836.9
00:20:25|24836.9
00:20:25|24795.47
00:20:26|24795.47
00:20:27|24795.47
00:20:28|24791.31
00:20:29|24771.01
00:20:31|24771.01
00:20:31|24771.01
00:20:33|24771.01
00:20:34|24766.02
00:20:35|24757.71
00:20:36|24757.71
00:20:37|24757.71
00:20:38|24757.71
00:20:39|24756.56
00:20:40|24756.56
00:20:41|24773.07
00:20:42|24757.71
00:20:43|24757.71
00:20:45|24736.54
00:20:46|24736.54
00:20:48|24738.36
00:20:50|24755.29
00:20:50|24755.29
00:20:51|24755.29
00:20:52|24755.29
00:20:54|24755.29
00:20:55|24745.35
00:20:57|24745.35
00:20:58|24716.6
00:20:59|24716.6
00:21:00|24716.6
00:21:01|24708.85
00:21:02|24708.85
00:21:03|24708.85
00:21:04|24743.95
00:21:05|24708.87
00:21:06|24738.8
00:21:07|24738.8
00:21:08|24710.66
00:21:09|24708.86
00:21:10|24708.86
00:21:11|24708.86
00:21:12|24708.01
00:21:13|24708.01
00:21:14|24706.98
00:21:15|24706.44
00:21:16|24706.44
00:21:17|24706.98
00:21:18|24706.44
00:21:19|24732.59
00:21:20|24711.19
00:21:21|24733.9
00:21:22|24733.9
00:21:23|24733.9
00:21:24|24733.9
00:21:25|24706.11
00:21:26|24706.11
00:21:27|24706.13
00:21:28|24706.13
00:21:29|24706.13
00:21:30|24706.2
00:21:31|24706.2
00:21:32|24706.2
00:21:34|24729.62
00:21:35|24729.32
00:21:36|24706.9
00:21:37|24706.94
00:21:37|24706.94
00:21:39|24706.94
00:21:39|24706.11
00:21:41|24706.11
00:21:42|24727.24
00:21:43|24730.5
00:21:44|24730.5
00:21:46|24714.19
00:21:48|24732.03
00:21:49|24762.88
00:21:50|24758.47
00:21:51|24733.06
00:21:53|24757.88
00:21:54|24740.66
00:21:55|24756.87
00:21:56|24732.42
00:21:57|24732.42
00:21:58|24752.8
00:22:00|24727.88
00:22:01|24742.48
00:22:03|24727.88
00:22:03|24727.88
00:22:04|24727.88
00:22:06|24727.88
00:22:06|24727.88
00:22:07|24727.88
00:22:08|24727.88
00:22:09|24699.51
00:22:11|24699.51
00:22:12|24699.51
00:22:13|24695.75
00:22:13|24695.75
00:22:15|24695.75
00:22:15|24706.37
00:22:17|24694.3
00:22:18|24718.16
00:22:18|24718.16
00:22:19|24718.16
00:22:21|24718.16
00:22:23|24685.28
00:22:23|24685.28
00:22:24|24685.28
00:22:25|24702.6
00:22:26|24702.6
00:22:27|24675.4
00:22:28|24675.4
00:22:29|24666.84
00:22:30|24660.17
00:22:31|24681.71
00:22:32|24683.94
00:22:33|24683.75
00:22:35|24683.75
00:22:35|24683.75
00:22:36|24683.75
00:22:37|24683.75
00:22:38|24686.4
00:22:39|24686.4
00:22:40|24686.4
00:22:41|24686.4
00:22:42|24686.4
00:22:43|24686.4
00:22:44|24686.4
00:22:46|24673.16
00:22:48|24672.91
00:22:50|24672.91
00:22:51|24672.91
00:22:52|24672.91
00:22:52|24672.91
00:22:54|24672.91
00:22:54|24672.91
00:22:56|24672.91
00:22:57|24659.91
00:22:57|24659.91
00:22:58|24659.91
00:23:00|24659.91
00:23:01|24651.7
00:23:02|24651.7
00:23:03|24651.7
00:23:04|24648.23
00:23:06|24648.23
00:23:07|24648.23
00:23:08|24648.23
00:23:09|24648.23
00:23:10|24648.23
00:23:11|24665.01
00:23:12|24665.01
00:23:13|24676.37
00:23:14|24676.37
00:23:15|24676.37
00:23:16|24676.37
00:23:17|24676.37
00:23:18|24676.37
00:23:19|24676.37
00:23:20|24676.37
00:23:21|24676.24
00:23:22|24676.24
00:23:23|24676.24
00:23:24|24662.83
00:23:25|24662.83
00:23:26|24662.83
00:23:27|24662.83
00:23:28|24650.11
00:23:29|24650.11
00:23:30|24650.11
00:23:31|24662.83
00:23:32|24662.83
00:23:33|24670.87
00:23:34|24670.87
00:23:35|24649.9
00:23:36|24645.12
00:23:37|24645.12
00:23:38|24632.88
00:23:39|24632.88
00:23:40|24632.88
00:23:41|24628.05
00:23:42|24620.56
00:23:43|24620.56
00:23:44|24608.25
00:23:45|24627.16
00:23:46|24605.46
00:23:47|24583.42
00:23:49|24578.98
00:23:51|24600.08
00:23:51|24600.08
00:23:53|24548.81
00:23:54|24548.81
00:23:55|24584.14
00:23:56|24585.48
00:23:57|24619.22
00:23:59|24617.3
00:24:00|24617.3
00:24:01|24617.3
00:24:02|24617.3
00:24:03|24617.3
00:24:04|24579.7
00:24:05|24598.87
00:24:06|24598.87
00:24:07|24606.77
00:24:08|24606.77
00:24:09|24606.77
00:24:10|24606.77
00:24:11|24606.77
00:24:12|24606.77
00:24:13|24606.77
00:24:14|24606.77
00:24:15|24606.77
00:24:16|24606.77
00:24:17|24606.77
00:24:18|24606.77
00:24:19|24606.77
00:24:20|24606.77
00:24:21|24578.82
00:24:22|24580.9
00:24:23|24580.9
00:24:24|24580.9
00:24:25|24577.85
00:24:26|24577.85
00:24:27|24577.85
00:24:28|24577.85
00:24:29|24597.32
00:24:30|24597.32
00:24:31|24577.85
00:24:32|24577.85
00:24:33|24577.85
00:24:34|24577.85
00:24:35|24558.04
00:24:36|24574.16
00:24:37|24571.77
00:24:38|24571.77
00:24:39|24571.77
00:24:40|24571.77
00:24:41|24571.77
00:24:42|24571.77
00:24:43|24551.74
00:24:44|24551.74
00:24:45|24543.03
00:24:46|24543.03
00:24:47|24543.03
00:24:49|24515.92
00:24:50|24489.8
00:24:50|24489.8
00:24:52|24489.8
00:24:53|24489.8
00:24:55|24489.8
00:24:56|24515.92
00:24:56|24515.92
00:24:58|24485.48
00:24:58|24514.98
00:25:00|24514.98
00:25:01|24514.98
00:25:02|24479.72
00:25:02|24479.72
00:25:04|24479.72
00:25:05|24479.72
00:25:06|24479.72
00:25:07|24479.72
00:25:08|24479.72
00:25:08|24479.72
00:25:09|24477.76
00:25:12|24463.62
00:25:13|24482.06
00:25:14|24498.57
00:25:15|24479.7
00:25:16|24479.7
00:25:17|24479.7
00:25:18|24493.53
00:25:19|24493.53
00:25:20|24493.53
00:25:21|24508.37
00:25:22|24508.37
00:25:23|24479.29
00:25:24|24479.29
00:25:25|24473.89
00:25:26|24473.89
00:25:27|24473.89
00:25:28|24473.89
00:25:29|24473.89
00:25:30|24473.89
00:25:31|24473.89
00:25:32|24479.7
00:25:33|24506.38
00:25:34|24506.38
00:25:35|24479.63
00:25:36|24479.63
00:25:37|24481.66
00:25:38|24481.66
00:25:39|24481.66
00:25:40|24481.66
00:25:41|24481.66
00:25:42|24492.52
00:25:43|24492.52
00:25:44|24492.52
00:25:45|24509.53
00:25:46|24509.53
00:25:47|24509.53
00:25:48|24473.35
00:25:50|24473.35
00:25:52|24473.35
00:25:54|24473.35
00:25:55|24473.35
00:25:56|24473.35
00:25:56|24473.35
00:25:58|24473.35
00:25:58|24473.35
00:25:59|24473.35
00:26:00|24473.35
00:26:01|24473.35
00:26:02|24473.35
00:26:03|24515.92
00:26:04|24542.12
00:26:05|24542.12
00:26:07|24541.43
00:26:08|24541.43
00:26:09|24541.43
00:26:10|24541.43
00:26:11|24541.43
00:26:12|24541.43
00:26:13|24541.43
00:26:14|24541.43
00:26:15|24541.43
00:26:16|24541.43
00:26:17|24541.43
00:26:18|24524.58
00:26:19|24524.33
00:26:20|24524.33
00:26:21|24524.33
00:26:22|24517.34
00:26:23|24517.34
00:26:24|24517.34
00:26:25|24517.34
00:26:26|24517.34
00:26:27|24517.34
00:26:28|24517.34
00:26:29|24517.34
00:26:30|24521.18
00:26:31|24521.18
00:26:32|24521.18
00:26:33|24521.18
00:26:34|24521.18
00:26:35|24482.54
00:26:36|24482.54
00:26:37|24482.54
00:26:38|24482.54
00:26:39|24482.54
00:26:40|24482.54
00:26:41|24482.54
00:26:42|24482.54
00:26:43|24482.54
00:26:44|24482.54
00:26:45|24482.54
00:26:46|24482.54
00:26:47|24482.54
00:26:48|24482.54
00:26:49|24482.54
00:26:50|24482.54
00:26:52|24482.54
00:26:53|24478.44
00:26:55|24455.16
00:26:56|24461.24
00:26:57|24422.24
00:26:59|24349.8
00:26:59|24391.56
00:27:00|24391.56
00:27:01|24432.34
00:27:03|24454.3
00:27:04|24455.11
00:27:05|24473.39
00:27:06|24473.39
00:27:07|24473.39
00:27:08|24473.39
00:27:09|24430.81
00:27:10|24452.87
00:27:11|24452.87
00:27:12|24452.87
00:27:13|24460.76
00:27:14|24460.76
00:27:15|24460.76
00:27:16|24460.76
00:27:17|24460.92
00:27:18|24460.8
00:27:19|24450.74
00:27:20|24450.74
00:27:21|24477.23
00:27:22|24485.38
00:27:23|24485.38
00:27:24|24505.18
00:27:25|24509.89
00:27:26|24521.21
00:27:27|24521.21
00:27:28|24495.96
00:27:29|24502.38
00:27:30|24502.38
00:27:31|24502.38
00:27:32|24502.38
00:27:33|24503.47
00:27:34|24503.47
00:27:35|24503.47
00:27:36|24541.28
00:27:37|24541.28
00:27:38|24541.28
00:27:39|24541.28
00:27:40|24541.28
00:27:41|24549.14
00:27:42|24550.67
00:27:43|24550.67
00:27:44|24551.1
00:27:45|24551.1
00:27:46|24551.1
00:27:47|24551.1
00:27:48|24551.1
00:27:49|24551.1
00:27:50|24551.1
00:27:52|24551.1
00:27:53|24551.1
00:27:55|24551.1
00:27:56|24551.1
00:27:57|24551.1
00:27:58|24546.4
00:27:58|24546.39
00:28:00|24546.39
00:28:01|24546.39
00:28:02|24546.31
00:28:03|24523.31
00:28:04|24523.31
00:28:05|24523.31
00:28:06|24523.31
00:28:06|24523.31
00:28:07|24523.31
00:28:10|24523.31
00:28:10|24523.31
00:28:11|24523.31
00:28:12|24523.31
00:28:13|24523.31
00:28:14|24523.31
00:28:15|24525.04
00:28:17|24523.52
00:28:18|24522.46
00:28:19|24522.33
00:28:20|24522.33
00:28:21|24522.33
00:28:22|24522.33
00:28:23|24506.6
00:28:25|24504.02
00:28:26|24490.16
00:28:26|24490.16
00:28:27|24490.16
00:28:28|24490.16
00:28:29|24490.16
00:28:30|24490.16
00:28:31|24490.16
00:28:32|24490.16
00:28:34|24490.16
00:28:34|24504.04
00:28:36|24503.99
00:28:36|24494.12
00:28:37|24494.12
00:28:38|24494.12
00:28:39|24494.12
00:28:40|24494.12
00:28:41|24494.12
00:28:42|24494.12
00:28:43|24494.12
00:28:44|24494.12
00:28:45|24494.12
00:28:46|24494.12
00:28:47|24494.12
00:28:48|24485.33
00:28:49|24485.33
00:28:50|24498.14
00:28:52|24498.14
00:28:54|24498.14
00:28:55|24491.06
00:28:57|24491.08
00:28:57|24509.79
00:28:59|24509.78
00:29:01|24509.78
00:29:01|24509.78
00:29:02|24509.78
00:29:03|24489.24
00:29:05|24489.24
00:29:06|24489.24
00:29:07|24489.24
00:29:08|24492.79
00:29:09|24487.84
00:29:10|24487.84
00:29:11|24487.84
00:29:12|24487.84
00:29:13|24487.84
00:29:14|24460.32
00:29:15|24460.32
00:29:16|24460.32
00:29:17|24460.32
00:29:18|24460.32
00:29:19|24460.32
00:29:20|24460.32
00:29:21|24460.32
00:29:22|24476.87
00:29:23|24476.87
00:29:24|24478.51
00:29:25|24478.51
00:29:26|24478.51
00:29:27|24478.51
00:29:28|24478.51
00:29:29|24478.51
00:29:30|24478.51
00:29:31|24478.51
00:29:32|24478.51
00:29:33|24478.51
00:29:35|24478.51
00:29:36|24478.51
00:29:36|24478.51
00:29:38|24478.51
00:29:38|24478.51
00:29:40|24460.32
00:29:40|24452.03
00:29:42|24452.03
00:29:43|24452.03
00:29:44|24452.03
00:29:44|24452.03
00:29:47|24452.03
00:29:47|24452.03
00:29:48|24445.69
00:29:50|24445.69
00:29:50|24445.69
00:29:51|24453.36
00:29:52|24445.69
00:29:55|24445.69
00:29:56|24436.38
00:29:58|24456.46
00:29:59|24436.44
00:30:01|24436.44
00:30:02|24436.44
00:30:02|24436.44
00:30:03|24436.44
00:30:05|24444.37
00:30:05|24444.37
00:30:06|24444.53
00:30:07|24431.99
00:30:08|24431.99
00:30:09|24431.99
00:30:10|24431.99
00:30:11|24431.99
00:30:12|24431.99
00:30:13|24431.99
00:30:15|24431.99
00:30:16|24431.99
00:30:17|24431.99
00:30:18|24474.79
00:30:19|24469.76
00:30:20|24469.76
00:30:21|24469.76
00:30:22|24469.76
00:30:23|24469.76
00:30:24|24469.76
00:30:25|24470.14
00:30:26|24470.14
00:30:27|24470.14
00:30:28|24470.14
00:30:29|24470.14
00:30:30|24439.52
00:30:31|24439.66
00:30:32|24439.66
00:30:33|24439.66
00:30:34|24439.66
00:30:35|24439.66
00:30:36|24439.44
00:30:37|24439.44
00:30:38|24439.44
00:30:39|24439.44
00:30:40|24456.75
00:30:41|24456.75
00:30:42|24456.75
00:30:43|24456.75
00:30:44|24456.75
00:30:45|24456.75
00:30:46|24456.75
00:30:47|24456.75
00:30:48|24456.75
00:30:49|24456.75
00:30:50|24456.75
00:30:51|24456.75
00:30:53|24413.48
00:30:55|24389.89
00:30:57|24371.05
00:30:58|24373.78
00:30:59|24373.78
00:31:00|24358.23
00:31:01|24358.23
00:31:02|24358.23
00:31:03|24356.69
00:31:05|24327.77
00:31:06|24327.77
00:31:07|24360.27
00:31:09|24360.34
00:31:09|24379.01
00:31:11|24379.04
00:31:11|24390.07
00:31:13|24390.07
00:31:14|24390.07
00:31:15|24390.07
00:31:16|24390.07
00:31:17|24390.07
00:31:17|24390.12
00:31:18|24390.12
00:31:20|24390.12
00:31:21|24390.12
00:31:22|24390.12
00:31:23|24417.02
00:31:24|24414.24
00:31:25|24414.24
00:31:26|24414.24
00:31:26|24414.24
00:31:27|24414.24
00:31:29|24414.24
00:31:29|24414.23
00:31:31|24414.23
00:31:32|24394.49
00:31:33|24394.49
00:31:33|24411.78
00:31:35|24411.78
00:31:36|24411.78
00:31:36|24411.78
00:31:38|24411.78
00:31:39|24411.78
00:31:40|24387.46
00:31:41|24381.7
00:31:42|24381.7
00:31:43|24381.7
00:31:43|24374.97
00:31:45|24374.97
00:31:45|24363.3
00:31:47|24365.53
00:31:47|24365.53
00:31:48|24363.07
00:31:50|24363.07
00:31:51|24363.07
00:31:52|24363.07
00:31:53|24363.07
00:31:53|24351.78
00:31:56|24351.78
00:31:58|24351.78
00:31:59|24351.78
00:32:01|24369.82
00:32:03|24369.82
00:32:05|24369.82
00:32:06|24369.82
00:32:07|24359.31
00:32:08|24359.31
00:32:09|24359.31
00:32:10|24359.31
00:32:12|24359.31
00:32:13|24359.31
00:32:14|24359.31
00:32:15|24359.31
00:32:16|24359.31
00:32:17|24359.31
00:32:18|24372.31
00:32:19|24372.31
00:32:20|24372.31
00:32:21|24372.31
00:32:22|24372.31
00:32:23|24372.31
00:32:24|24372.31
00:32:25|24372.31
00:32:25|24372.31
00:32:27|24364.81
00:32:28|24364.51
00:32:29|24364.51
00:32:30|24364.51
00:32:31|24364.51
00:32:32|24364.19
00:32:32|24364.19
00:32:33|24338.79
00:32:35|24338.72
00:32:36|24338.72
00:32:38|24350.67
00:32:38|24350.67
00:32:39|24350.67
00:32:40|24350.67
00:32:41|24349.58
00:32:42|24337.71
00:32:43|24346.28
00:32:44|24346.14
00:32:46|24338.8
00:32:47|24338.79
00:32:48|24327.81
00:32:49|24327.81
00:32:50|24327.81
00:32:51|24317.47
00:32:52|24317.47
00:32:53|24323.64
00:32:53|24317.48
00:32:54|24317.51
00:32:55|24318.1
00:32:57|24303.44
00:32:58|24317.96
00:32:58|24349.47
00:32:59|24349.47
00:33:01|24349.47
00:33:03|24339.7
00:33:04|24359.33
00:33:05|24359.23
00:33:06|24359.23
00:33:07|24359.23
00:33:08|24359.23
00:33:09|24359.23
00:33:10|24359.23
00:33:11|24359.23
00:33:12|24359.23
00:33:13|24359.23
00:33:14|24359.23
00:33:15|24334.63
00:33:16|24379.97
00:33:17|24379.97
00:33:18|24379.97
00:33:19|24379.97
00:33:20|24379.97
00:33:21|24368.48
00:33:22|24368.48
00:33:23|24368.48
00:33:24|24368.48
00:33:25|24368.48
00:33:26|24382.01
00:33:27|24382.01
00:33:28|24387.37
00:33:29|24387.4
00:33:30|24385.65
00:33:31|24385.65
00:33:32|24363.94
00:33:33|24363.94
00:33:34|24347.91
00:33:35|24374.01
00:33:36|24347.57
00:33:37|24347.57
00:33:38|24347.57
00:33:39|24347.57
00:33:40|24340.05
00:33:41|24337.54
00:33:42|24332.89
00:33:43|24332.89
00:33:44|24318.64
00:33:45|24317.66
00:33:46|24333.51
00:33:47|24333.51
00:33:48|24333.51
00:33:49|24333.51
00:33:50|24317.68
00:33:51|24308.55
00:33:53|24325.17
00:33:53|24325.17
00:33:55|24325.17
00:33:56|24325.17
00:33:58|24321.19
00:34:00|24333.51
00:34:00|24333.51
00:34:02|24303.34
00:34:03|24315.06
00:34:04|24314.94
00:34:05|24324.1
00:34:06|24324.1
00:34:07|24324.62
00:34:09|24314.68
00:34:11|24314.68
00:34:13|24314.68
00:34:13|24310.1
00:34:14|24310.1
00:34:15|24310.1
00:34:16|24310.1
00:34:17|24303.33
00:34:18|24303.33
00:34:19|24303.34
00:34:20|24304.09
00:34:21|24304.09
00:34:22|24304.09
00:34:23|24303.9
00:34:24|24303.9
00:34:25|24303.9
00:34:27|24303.34
00:34:28|24303.34
00:34:29|24320.87
00:34:30|24320.87
00:34:31|24326.99
00:34:32|24326.99
00:34:33|24326.99
00:34:34|24326.99
00:34:35|24326.99
00:34:36|24303.33
00:34:37|24303.33
00:34:38|24303.33
00:34:39|24303.33
00:34:40|24316.2
00:34:41|24316.2
00:34:42|24303.33
00:34:43|24303.33
00:34:44|24303.33
00:34:45|24303.33
00:34:46|24303.33
00:34:47|24303.34
00:34:48|24303.33
00:34:49|24324.26
00:34:50|24324.26
00:34:51|24303.89
00:34:52|24303.89
00:34:53|24303.89
00:34:54|24303.89
00:34:55|24303.89
00:34:57|24303.89
00:34:59|24304.22
00:34:59|24324.98
00:35:01|24324.97
00:35:03|24324.97
00:35:03|24332.74
00:35:05|24324.98
00:35:07|24328.83
00:35:08|24328.83
00:35:09|24328.83
00:35:10|24335.86
00:35:11|24335.86
00:35:12|24335.86
00:35:13|24335.86
00:35:14|24335.86
00:35:15|24335.86
00:35:15|24335.86
00:35:16|24335.65
00:35:17|24335.67
00:35:19|24335.67
00:35:19|24335.67
00:35:21|24335.67
00:35:22|24333.61
00:35:23|24324.83
00:35:24|24324.83
00:35:25|24324.83
00:35:26|24324.83
00:35:27|24324.83
00:35:28|24324.83
00:35:29|24324.83
00:35:30|24324.83
00:35:30|24324.83
00:35:31|24324.83
00:35:33|24341.29
00:35:33|24341.29
00:35:35|24341.29
00:35:36|24350.27
00:35:36|24346.49
00:35:38|24346.49
00:35:39|24346.49
00:35:40|24346.49
00:35:41|24336.
00:35:41|24336.
00:35:43|24336.
00:35:44|24336.
00:35:45|24336.
00:35:45|24336.
00:35:47|24336.
00:35:48|24336.
00:35:49|24336.
00:35:50|24336.
00:35:51|24357.19
00:35:52|24357.19
00:35:53|24357.19
00:35:54|24357.19
00:35:55|24357.19
00:35:55|24357.19
00:35:56|24357.19
00:35:58|24357.11
00:36:00|24336.
00:36:02|24336.
00:36:02|24336.
00:36:04|24336.
00:36:05|24336.
00:36:06|24336.
00:36:07|24336.
00:36:08|24336.
00:36:09|24336.
00:36:10|24336.
00:36:11|24336.
00:36:12|24336.
00:36:13|24336.
00:36:14|24336.
00:36:15|24336.
00:36:16|24326.99
00:36:17|24326.99
00:36:18|24326.99
00:36:19|24341.3
00:36:20|24341.3
00:36:21|24341.26
00:36:22|24351.87
00:36:23|24351.87
00:36:24|24351.87
00:36:25|24351.87
00:36:26|24361.89
00:36:27|24363.
00:36:28|24364.42
00:36:29|24364.43
00:36:30|24357.76
00:36:31|24396.82
00:36:32|24396.82
00:36:33|24396.82
00:36:34|24396.82
00:36:35|24396.82
00:36:36|24381.68
00:36:37|24395.36
00:36:38|24395.36
00:36:39|24359.49
00:36:40|24359.49
00:36:41|24359.49
00:36:42|24359.49
00:36:43|24359.49
00:36:44|24359.49
00:36:45|24359.49
00:36:46|24359.49
00:36:47|24384.52
00:36:48|24384.52
00:36:49|24384.52
00:36:50|24384.52
00:36:51|24383.9
00:36:52|24383.9
00:36:53|24383.9
00:36:54|24383.9
00:36:55|24383.9
00:36:56|24383.9
00:36:57|24383.9
00:36:58|24383.9
00:36:59|24383.91
00:37:01|24383.91
00:37:02|24395.77
00:37:03|24395.77
00:37:05|24395.77
00:37:06|24395.77
00:37:07|24395.77
00:37:07|24395.77
00:37:09|24395.77
00:37:09|24395.77
00:37:11|24395.77
00:37:11|24395.77
00:37:13|24395.77
00:37:13|24369.47
00:37:14|24360.39
00:37:16|24360.39
00:37:16|24360.39
00:37:18|24360.39
00:37:19|24360.39
00:37:20|24360.39
00:37:21|24360.39
00:37:22|24360.39
00:37:22|24360.39
00:37:24|24362.95
00:37:25|24362.95
00:37:26|24362.95
00:37:26|24362.95
00:37:28|24362.95
00:37:29|24359.04
00:37:29|24359.04
00:37:31|24359.04
00:37:31|24359.04
00:37:32|24359.04
00:37:33|24359.04
00:37:35|24359.04
00:37:36|24359.04
00:37:37|24359.04
00:37:37|24374.98
00:37:39|24374.98
00:37:39|24374.98
00:37:41|24374.98
00:37:41|24374.97
00:37:42|24374.97
00:37:43|24374.97
00:37:44|24384.5
00:37:45|24384.5
00:37:47|24384.5
00:37:47|24384.5
00:37:48|24384.5
00:37:50|24397.81
00:37:51|24397.81
00:37:52|24393.34
00:37:53|24393.34
00:37:54|24393.34
00:37:55|24393.34
00:37:56|24393.34
00:37:56|24393.34
00:37:57|24393.34
00:37:59|24393.34
00:38:00|24393.34
00:38:01|24393.34
00:38:03|24393.34
00:38:04|24393.34
00:38:05|24393.34
00:38:06|24393.34
00:38:07|24393.34
00:38:08|24393.34
00:38:09|24377.79
00:38:10|24377.79
00:38:11|24377.79
00:38:11|24377.79
00:38:12|24377.79
00:38:14|24393.3
00:38:15|24393.3
00:38:15|24402.11
00:38:16|24393.27
00:38:17|24393.27
00:38:19|24377.47
00:38:20|24374.97
00:38:21|24374.97
00:38:22|24386.22
00:38:22|24386.22
00:38:24|24386.22
00:38:24|24386.22
00:38:26|24386.22
00:38:27|24373.39
00:38:28|24373.39
00:38:29|24373.39
00:38:30|24373.39
00:38:30|24373.39
00:38:32|24377.14
00:38:33|24377.14
00:38:34|24377.14
00:38:35|24377.14
00:38:37|24377.14
00:38:38|24387.7
00:38:38|24372.86
00:38:39|24372.86
00:38:40|24372.59
00:38:42|24372.59
00:38:42|24372.59
00:38:44|24372.59
00:38:44|24387.81
00:38:46|24387.81
00:38:46|24387.81
00:38:48|24387.81
00:38:48|24387.81
00:38:50|24387.81
00:38:50|24387.81
00:38:51|24387.81
00:38:53|24387.81
00:38:55|24387.81
00:38:55|24387.81
00:38:56|24387.81
00:38:58|24385.88
00:38:58|24385.88
00:38:59|24385.88
00:39:00|24385.88
00:39:02|24385.88
00:39:04|24385.88
00:39:05|24385.88
00:39:06|24385.88
00:39:07|24385.88
00:39:08|24385.88
00:39:09|24385.88
00:39:10|24376.25
00:39:11|24390.77
00:39:12|24390.77
00:39:13|24390.77
00:39:14|24390.77
00:39:14|24390.77
00:39:16|24376.32
00:39:17|24376.32
00:39:18|24376.32
00:39:19|24387.81
00:39:20|24408.1
00:39:21|24426.83
00:39:22|24461.05
00:39:23|24461.05
00:39:24|24461.05
00:39:24|24461.05
00:39:26|24468.73
00:39:26|24471.85
00:39:28|24446.71
00:39:29|24471.11
00:39:30|24472.09
00:39:31|24473.08
00:39:32|24479.22
00:39:33|24479.22
00:39:33|24486.37
00:39:35|24508.96
00:39:35|24523.92
00:39:36|24568.76
00:39:38|24639.01
00:39:39|24687.94
00:39:40|24631.59
00:39:41|24630.71
00:39:42|24645.77
00:39:43|24602.79
00:39:44|24599.61
00:39:45|24599.61
00:39:46|24571.49
00:39:46|24581.49
00:39:48|24581.49
00:39:49|24581.49
00:39:50|24601.51
00:39:51|24579.49
00:39:52|24579.49
00:39:52|24579.49
00:39:54|24579.49
00:39:55|24579.49
00:39:55|24600.2
00:39:57|24572.81
00:39:58|24592.86
00:39:59|24592.86
00:40:00|24592.86
00:40:01|24581.25
00:40:01|24581.25
00:40:04|24581.25
00:40:05|24581.25
00:40:06|24581.25
00:40:07|24581.25
00:40:08|24581.25
00:40:09|24581.25
00:40:10|24581.25
00:40:10|24581.25
00:40:11|24581.25
00:40:13|24583.91
00:40:14|24599.09
00:40:14|24592.86
00:40:16|24592.86
00:40:16|24599.13
00:40:18|24601.37
00:40:18|24601.37
00:40:20|24601.87
00:40:20|24601.87
00:40:21|24599.09
00:40:22|24757.16
00:40:24|24900.
00:40:24|24848.59
00:40:25|24819.49
00:40:26|24837.03
00:40:28|24886.77
00:40:30|24837.06
00:40:30|24802.6
00:40:31|24843.11
00:40:32|24826.58
00:40:33|24735.36
00:40:35|24735.36
00:40:35|24729.71
00:40:36|24729.71
00:40:37|24755.1
00:40:38|24748.92
00:40:39|24712.6
00:40:40|24707.37
00:40:41|24707.37
00:40:42|24707.37
00:40:43|24724.25
00:40:44|24692.99
00:40:45|24692.99
00:40:46|24711.99
00:40:47|24711.99
00:40:48|24711.5
00:40:50|24673.09
00:40:51|24673.32
00:40:52|24673.31
00:40:53|24673.31
00:40:54|24673.31
00:40:55|24644.
00:40:56|24628.59
00:40:57|24666.44
00:40:58|24673.33
00:40:59|24673.33
00:41:00|24673.33
00:41:01|24661.18
00:41:02|24686.69
00:41:03|24711.49
00:41:05|24723.95
00:41:06|24719.39
00:41:06|24719.39
00:41:08|24684.3
00:41:09|24657.6
00:41:11|24657.6
00:41:12|24657.6
00:41:13|24684.3
00:41:13|24697.05
00:41:15|24725.08
00:41:15|24725.08
00:41:17|24725.08
00:41:18|24725.08
00:41:18|24725.08
00:41:19|24725.08
00:41:20|24724.61
00:41:22|24724.61
00:41:22|24724.61
00:41:24|24711.95
00:41:24|24711.95
00:41:27|24724.15
00:41:27|24724.07
00:41:28|24724.07
00:41:29|24724.07
00:41:30|24724.07
00:41:31|24724.07
00:41:33|24699.64
00:41:34|24699.64
00:41:35|24699.64
00:41:36|24699.64
00:41:37|24737.82
00:41:38|24745.1
00:41:39|24767.94
00:41:40|24767.94
00:41:41|24767.89
00:41:42|24767.87
00:41:43|24767.87
00:41:44|24736.95
00:41:45|24736.95
00:41:46|24729.63
00:41:47|24729.63
00:41:48|24729.63
00:41:49|24729.63
00:41:50|24729.63
00:41:51|24710.46
00:41:52|24707.4
00:41:53|24717.36
00:41:54|24717.36
00:41:55|24717.36
00:41:56|24717.36
00:41:57|24717.36
00:41:58|24717.36
00:41:59|24701.62
00:42:00|24701.62
00:42:01|24701.62
00:42:02|24684.77
00:42:03|24684.77
00:42:04|24684.77
00:42:06|24684.77
00:42:07|24690.05
00:42:09|24687.5
00:42:09|24687.5
00:42:11|24665.17
00:42:11|24665.35
00:42:12|24676.59
00:42:14|24676.59
00:42:14|24641.93
00:42:16|24641.93
00:42:16|24641.93
00:42:17|24641.93
00:42:19|24641.93
00:42:19|24641.93
00:42:22|24670.57
00:42:22|24670.57
00:42:24|24670.57
00:42:25|24670.57
00:42:25|24670.53
00:42:26|24690.54
00:42:27|24690.54
00:42:28|24682.9
00:42:29|24698.67
00:42:30|24698.67
00:42:32|24698.67
00:42:33|24700.75
00:42:34|24700.75
00:42:35|24700.75
00:42:36|24700.75
00:42:37|24700.75
00:42:38|24700.75
00:42:39|24700.75
00:42:40|24700.75
00:42:41|24717.54
00:42:42|24717.36
00:42:43|24717.36
00:42:44|24690.57
00:42:45|24687.53
00:42:46|24687.53
00:42:47|24687.53
00:42:48|24687.53
00:42:49|24687.53
00:42:50|24687.53
00:42:51|24687.53
00:42:52|24687.53
00:42:53|24687.53
00:42:54|24687.53
00:42:55|24687.53
00:42:56|24687.53
00:42:57|24690.
00:42:58|24704.7
00:42:59|24704.7
00:43:00|24704.7
00:43:01|24704.7
00:43:02|24704.7
00:43:03|24704.7
00:43:04|24704.7
00:43:05|24704.7
00:43:07|24704.7
00:43:09|24653.69
00:43:10|24635.69
00:43:12|24635.69
00:43:12|24635.69
00:43:14|24635.69
00:43:14|24643.32
00:43:15|24638.41
00:43:16|24638.41
00:43:17|24638.41
00:43:19|24638.41
00:43:20|24638.41
00:43:20|24638.41
00:43:21|24626.91
00:43:22|24626.53
00:43:23|24626.96
00:43:24|24626.96
00:43:25|24626.96
00:43:26|24626.96
00:43:27|24614.88
00:43:28|24614.88
00:43:29|24614.88
00:43:30|24614.88
00:43:32|24614.88
00:43:32|24614.88
00:43:33|24637.98
00:43:34|24637.98
00:43:35|24637.98
00:43:36|24637.98
00:43:37|24637.98
00:43:38|24637.98
00:43:40|24637.98
00:43:41|24637.98
00:43:41|24635.7
00:43:43|24620.64
00:43:43|24620.64
00:43:44|24620.64
00:43:46|24610.49
00:43:47|24610.49
00:43:47|24610.49
00:43:48|24610.49
00:43:49|24610.49
00:43:50|24610.49
00:43:51|24610.49
00:43:52|24610.49
00:43:53|24610.49
00:43:54|24610.49
00:43:56|24627.78
00:43:56|24627.78
00:43:58|24595.84
00:43:59|24595.84
00:43:59|24595.84
00:44:00|24595.84
00:44:02|24595.84
00:44:03|24595.84
00:44:04|24595.84
00:44:05|24595.84
00:44:06|24595.84
00:44:08|24595.84
00:44:10|24595.84
00:44:11|24595.84
00:44:11|24595.84
00:44:13|24595.84
00:44:14|24594.98
00:44:15|24594.98
00:44:17|24595.79
00:44:17|24595.78
00:44:18|24595.78
00:44:20|24595.74
00:44:20|24595.72
00:44:22|24611.11
00:44:22|24599.07
00:44:24|24615.07
00:44:24|24615.07
00:44:25|24615.07
00:44:27|24615.07
00:44:28|24615.07
00:44:29|24615.07
00:44:30|24612.28
00:44:31|24612.28
00:44:32|24612.28
00:44:33|24612.28
00:44:33|24612.28
00:44:34|24612.28
00:44:35|24615.07
00:44:36|24598.52
00:44:37|24598.52
00:44:38|24598.52
00:44:39|24598.52
00:44:41|24598.52
00:44:42|24598.52
00:44:43|24598.52
00:44:44|24598.52
00:44:44|24598.52
00:44:45|24598.52
00:44:47|24598.52
00:44:47|24598.52
00:44:48|24598.52
00:44:50|24598.52
00:44:50|24598.52
00:44:51|24598.52
00:44:52|24612.79
00:44:54|24612.79
00:44:54|24612.79
00:44:55|24612.79
00:44:56|24612.79
00:44:57|24612.79
00:44:58|24612.79
00:45:00|24612.79
00:45:01|24612.79
00:45:02|24612.79
00:45:03|24584.25
00:45:04|24584.25
00:45:04|24584.25
00:45:06|24584.25
00:45:07|24624.94
00:45:09|24624.94
00:45:09|24624.94
00:45:11|24624.94
00:45:12|24624.94
00:45:13|24612.86
00:45:14|24643.4
00:45:15|24643.4
00:45:16|24643.4
00:45:17|24643.4
00:45:18|24643.42
00:45:19|24643.42
00:45:20|24643.42
00:45:21|24631.35
00:45:22|24631.28
00:45:23|24652.57
00:45:24|24649.24
00:45:25|24617.71
00:45:26|24617.71
00:45:27|24617.71
00:45:28|24617.71
00:45:29|24617.71
00:45:30|24617.71
00:45:31|24617.71
00:45:32|24617.71
00:45:33|24617.71
00:45:34|24617.71
00:45:35|24617.71
00:45:36|24617.71
00:45:37|24617.71
00:45:38|24617.71
00:45:39|24617.71
00:45:40|24625.42
00:45:41|24625.42
00:45:42|24595.57
00:45:43|24595.57
00:45:44|24610.43
00:45:45|24611.87
00:45:46|24611.9
00:45:47|24611.72
00:45:48|24611.72
00:45:49|24611.72
00:45:50|24611.72
00:45:51|24611.72
00:45:52|24611.72
00:45:53|24611.72
00:45:54|24587.83
00:45:55|24587.83
00:45:56|24587.83
00:45:57|24587.83
00:45:58|24596.4
00:45:59|24596.4
00:46:00|24586.26
00:46:01|24586.26
00:46:02|24586.26
00:46:03|24585.74
00:46:04|24596.4
00:46:05|24596.4
00:46:06|24596.4
00:46:07|24611.9
00:46:08|24611.9
00:46:10|24611.9
00:46:11|24594.8
00:46:13|24594.8
00:46:14|24594.8
00:46:15|24597.43
00:46:16|24597.43
00:46:17|24597.43
00:46:17|24597.43
00:46:19|24597.43
00:46:20|24597.43
00:46:20|24597.43
00:46:22|24597.43
00:46:23|24597.43
00:46:24|24581.25
00:46:24|24577.14
00:46:25|24572.52
00:46:27|24572.52
00:46:28|24572.52
00:46:29|24572.52
00:46:30|24572.52
00:46:30|24563.93
00:46:33|24563.93
00:46:33|24558.51
00:46:34|24558.51
00:46:35|24574.56
00:46:36|24576.39
00:46:37|24576.39
00:46:38|24576.39
00:46:39|24576.39
00:46:40|24576.35
00:46:41|24576.35
00:46:42|24576.35
00:46:43|24536.46
00:46:44|24540.99
00:46:45|24533.96
00:46:46|24533.96
00:46:47|24549.53
00:46:48|24549.48
00:46:49|24549.48
00:46:50|24549.48
00:46:51|24549.48
00:46:52|24549.48
00:46:53|24549.48
00:46:54|24549.48
00:46:55|24549.48
00:46:56|24549.48
00:46:57|24549.48
00:46:58|24549.48
00:46:59|24549.48
00:47:00|24549.48
00:47:01|24549.48
00:47:02|24549.48
00:47:03|24549.48
00:47:04|24549.48
00:47:05|24519.25
00:47:06|24508.7
00:47:07|24508.7
00:47:08|24508.7
00:47:10|24508.7
00:47:12|24537.61
00:47:14|24536.8
00:47:15|24536.8
00:47:16|24536.8
00:47:17|24536.8
00:47:18|24536.8
00:47:19|24536.8
00:47:19|24536.8
00:47:21|24517.09
00:47:22|24517.09
00:47:22|24522.1
00:47:23|24546.96
00:47:25|24546.96
00:47:26|24546.96
00:47:26|24546.96
00:47:28|24562.46
00:47:29|24559.56
00:47:30|24559.56
00:47:31|24559.56
00:47:32|24559.56
00:47:33|24533.94
00:47:34|24533.94
00:47:35|24533.94
00:47:36|24533.94
00:47:37|24533.94
00:47:38|24533.94
00:47:39|24533.94
00:47:40|24533.94
00:47:41|24533.94
00:47:42|24533.94
00:47:42|24533.94
00:47:44|24533.94
00:47:45|24533.94
00:47:46|24533.94
00:47:47|24533.94
00:47:48|24533.94
00:47:49|24533.94
00:47:50|24533.94
00:47:51|24533.94
00:47:52|24533.94
00:47:53|24533.94
00:47:53|24533.94
00:47:55|24533.94
00:47:56|24533.94
00:47:56|24533.94
00:47:58|24533.94
00:47:58|24533.94
00:48:00|24533.94
00:48:01|24533.94
00:48:01|24533.94
00:48:03|24533.94
00:48:03|24533.94
00:48:05|24503.41
00:48:06|24496.7
00:48:07|24509.76
00:48:08|24509.76
00:48:08|24511.14
00:48:10|24509.72
00:48:12|24508.19
00:48:12|24488.83
00:48:15|24500.29
00:48:15|24476.81
00:48:16|24476.81
00:48:17|24484.89
00:48:18|24484.02
00:48:19|24486.8
00:48:20|24486.8
00:48:21|24483.18
00:48:22|24483.18
00:48:23|24479.16
00:48:24|24479.16
00:48:26|24444.99
00:48:27|24444.99
00:48:27|24460.69
00:48:28|24430.
00:48:29|24445.64
00:48:30|24445.64
00:48:31|24441.98
00:48:33|24439.27
00:48:34|24439.27
00:48:35|24439.15
00:48:36|24442.2
00:48:37|24442.2
00:48:38|24442.2
00:48:39|24442.2
00:48:40|24455.9
00:48:41|24455.9
00:48:42|24455.9
00:48:43|24455.9
00:48:44|24420.19
00:48:45|24420.19
00:48:46|24420.19
00:48:47|24420.19
00:48:48|24420.19
00:48:49|24420.19
00:48:50|24442.6
00:48:52|24442.6
00:48:53|24442.6
00:48:54|24437.99
00:48:55|24438.38
00:48:56|24438.38
00:48:56|24438.38
00:48:58|24438.38
00:48:59|24438.38
00:49:00|24442.91
00:49:00|24431.53
00:49:02|24431.53
00:49:03|24431.53
00:49:03|24431.53
00:49:05|24459.04
00:49:06|24427.49
00:49:06|24432.63
00:49:07|24432.63
00:49:10|24413.17
00:49:11|24413.17
00:49:11|24413.17
00:49:14|24399.41
00:49:15|24399.41
00:49:15|24375.
00:49:17|24375.
00:49:17|24386.89
00:49:19|24394.26
00:49:20|24395.36
00:49:21|24392.52
00:49:22|24392.52
00:49:23|24392.52
00:49:24|24392.52
00:49:25|24392.52
00:49:26|24390.06
00:49:27|24397.22
00:49:28|24397.22
00:49:29|24397.21
00:49:30|24397.21
00:49:31|24393.84
00:49:32|24393.84
00:49:33|24393.84
00:49:34|24393.84
00:49:35|24490.08
00:49:36|24539.84
00:49:37|24494.26
00:49:38|24424.57
00:49:39|24451.39
00:49:40|24451.39
00:49:41|24443.26
00:49:42|24443.26
00:49:43|24454.33
00:49:44|24473.04
00:49:45|24460.11
00:49:46|24460.11
00:49:47|24456.29
00:49:48|24456.29
00:49:49|24456.29
00:49:50|24456.29
00:49:51|24456.29
00:49:52|24456.29
00:49:53|24456.29
00:49:54|24441.64
00:49:55|24441.64
00:49:56|24441.64
00:49:57|24441.64
00:49:58|24441.64
00:49:59|24441.64
00:50:00|24441.64
00:50:01|24444.06
00:50:02|24444.06
00:50:03|24413.51
00:50:04|24413.26
00:50:05|24413.26
00:50:06|24435.67
00:50:07|24435.67
00:50:08|24435.67
00:50:09|24435.67
00:50:10|24435.67
00:50:11|24435.67
00:50:12|24435.67
00:50:14|24435.67
00:50:16|24435.62
00:50:16|24441.54
00:50:18|24441.54
00:50:18|24441.54
00:50:21|24441.54
00:50:21|24441.54
00:50:22|24429.09
00:50:23|24429.09
00:50:24|24429.09
00:50:25|24429.09
00:50:26|24429.09
00:50:27|24429.09
00:50:28|24429.09
00:50:29|24429.09
00:50:31|24429.09
00:50:31|24429.09
00:50:32|24454.21
00:50:33|24454.21
00:50:34|24454.21
00:50:36|24454.21
00:50:36|24454.21
00:50:38|24451.97
00:50:39|24455.1
00:50:40|24455.1
00:50:41|24455.1
00:50:42|24455.1
00:50:43|24455.01
00:50:44|24455.01
00:50:45|24455.01
00:50:46|24455.01
00:50:47|24454.7
00:50:48|24454.7
00:50:49|24455.1
00:50:50|24455.1
00:50:51|24455.1
00:50:52|24445.33
00:50:53|24445.33
00:50:54|24445.33
00:50:56|24445.33
00:50:57|24445.33
00:50:58|24445.33
00:50:58|24445.33
00:50:59|24445.33
00:51:01|24445.33
00:51:01|24445.33
00:51:02|24445.33
00:51:04|24445.33
00:51:05|24437.12
00:51:06|24437.12
00:51:06|24437.12
00:51:08|24437.12
00:51:09|24437.12
00:51:09|24437.12
00:51:10|24452.39
00:51:11|24452.39
00:51:13|24460.31
00:51:15|24460.31
00:51:16|24460.31
00:51:18|24469.25
00:51:19|24469.25
00:51:20|24469.25
00:51:20|24469.25
00:51:22|24469.25
00:51:23|24469.26
00:51:23|24476.65
00:51:24|24467.4
00:51:25|24467.4
00:51:26|24467.4
00:51:27|24476.65
00:51:28|24478.76
00:51:29|24478.76
00:51:30|24484.77
00:51:31|24484.77
00:51:32|24484.77
00:51:33|24507.61
00:51:34|24507.61
00:51:35|24507.61
00:51:36|24506.54
00:51:37|24506.54
00:51:38|24485.21
00:51:39|24485.21
00:51:40|24485.21
00:51:41|24505.82
00:51:42|24505.82
00:51:43|24505.82
00:51:44|24505.82
00:51:45|24505.82
00:51:46|24475.68
00:51:47|24475.68
00:51:48|24475.68
00:51:49|24507.01
00:51:50|24507.54
00:51:51|24507.54
00:51:52|24507.54
00:51:53|24507.54
00:51:55|24507.54
00:51:55|24507.54
00:51:56|24507.54
00:51:57|24507.54
00:51:59|24507.54
00:51:59|24507.54
00:52:00|24507.54
00:52:01|24507.54
00:52:02|24507.54
00:52:03|24507.54
00:52:04|24450.89
00:52:05|24450.89
00:52:06|24462.04
00:52:07|24462.04
00:52:08|24462.04
00:52:09|24438.19
00:52:10|24429.09
00:52:11|24429.09
00:52:12|24429.09
00:52:13|24429.09
00:52:14|24436.58
00:52:16|24436.58
00:52:17|24436.58
00:52:19|24429.09
00:52:21|24450.89
00:52:22|24450.89
00:52:24|24438.64
00:52:25|24438.64
00:52:25|24438.64
00:52:27|24438.64
00:52:27|24438.64
00:52:28|24438.64
00:52:29|24438.64
00:52:30|24441.06
00:52:31|24441.06
00:52:32|24441.06
00:52:33|24441.06
00:52:35|24441.06
00:52:35|24441.06
00:52:36|24441.06
00:52:37|24441.06
00:52:38|24441.06
00:52:39|24441.06
00:52:40|24441.06
00:52:41|24441.06
00:52:43|24441.06
00:52:43|24441.06
00:52:44|24441.06
00:52:45|24441.06
00:52:46|24441.06
00:52:47|24446.31
00:52:48|24446.31
00:52:49|24446.31
00:52:50|24446.31
00:52:51|24446.99
00:52:52|24432.02
00:52:53|24432.02
00:52:54|24432.02
00:52:55|24432.02
00:52:56|24430.06
00:52:57|24430.06
00:52:58|24430.06
00:53:00|24430.06
00:53:00|24430.06
00:53:01|24430.06
00:53:02|24430.06
00:53:03|24430.06
00:53:05|24443.53
00:53:05|24443.53
00:53:06|24429.8
00:53:07|24429.8
00:53:08|24429.8
00:53:10|24429.8
00:53:10|24429.8
00:53:11|24429.8
00:53:12|24429.8
00:53:13|24429.8
00:53:14|24429.8
00:53:16|24429.8
00:53:17|24429.8
00:53:19|24429.8
00:53:20|24429.8
00:53:21|24413.78
00:53:22|24413.78
00:53:23|24413.78
00:53:24|24413.78
00:53:25|24413.78
00:53:26|24413.78
00:53:27|24429.8
00:53:28|24439.27
00:53:30|24439.27
00:53:31|24439.27
00:53:32|24439.27
00:53:33|24439.27
00:53:33|24439.27
00:53:35|24439.27
00:53:36|24439.27
00:53:37|24439.27
00:53:38|24439.27
00:53:39|24439.27
00:53:40|24439.27
00:53:40|24439.27
00:53:42|24439.27
00:53:43|24439.27
00:53:44|24439.27
00:53:45|24439.27
00:53:46|24439.27
00:53:47|24439.27
00:53:48|24439.27
00:53:49|24439.27
00:53:50|24439.27
00:53:51|24439.27
00:53:52|24439.27
00:53:53|24439.27
00:53:54|24439.27
00:53:55|24451.59
00:53:56|24451.59
00:53:57|24451.59
00:53:59|24411.39
00:53:59|24411.39
00:54:00|24411.39
00:54:01|24411.39
00:54:03|24411.39
00:54:03|24412.85
00:54:04|24412.85
00:54:05|24434.
00:54:06|24434.
00:54:07|24434.
00:54:08|24434.
00:54:10|24434.
00:54:10|24434.
00:54:12|24400.
00:54:12|24400.
00:54:13|24400.
00:54:15|24400.
00:54:15|24400.
00:54:18|24400.
00:54:19|24400.
00:54:21|24400.
00:54:22|24400.
00:54:23|24400.
00:54:25|24426.48
00:54:25|24426.48
00:54:27|24426.48
00:54:27|24426.48
00:54:29|24426.48
00:54:29|24426.48
00:54:30|24426.48
00:54:32|24426.48
00:54:32|24426.48
00:54:33|24426.48
00:54:34|24426.48
00:54:35|24426.48
00:54:36|24426.48
00:54:38|24453.76
00:54:38|24454.21
00:54:41|24454.21
00:54:41|24454.21
00:54:42|24454.21
00:54:43|24454.21
00:54:44|24467.4
00:54:45|24467.4
00:54:46|24467.4
00:54:48|24467.4
00:54:48|24467.4
00:54:49|24467.4
00:54:50|24466.01
00:54:51|24466.01
00:54:52|24449.61
00:54:53|24449.61
00:54:54|24467.43
00:54:55|24478.66
00:54:56|24493.46
00:54:57|24493.46
00:54:58|24514.03
00:54:59|24520.14
00:55:00|24514.02
00:55:01|24508.92
00:55:02|24517.79
00:55:03|24517.79
00:55:04|24517.79
00:55:05|24517.79
00:55:06|24513.35
00:55:07|24513.35
00:55:08|24513.35
00:55:09|24513.35
00:55:10|24513.35
00:55:11|24513.35
00:55:12|24513.35
00:55:13|24513.35
00:55:14|24513.35
00:55:15|24513.35
00:55:16|24513.35
00:55:18|24513.35
00:55:19|24498.2
00:55:20|24498.2
00:55:21|24518.09
00:55:22|24518.09
00:55:24|24521.23
00:55:26|24527.64
00:55:26|24533.69
00:55:28|24540.02
00:55:28|24566.31
00:55:29|24562.4
00:55:31|24544.16
00:55:32|24544.16
00:55:32|24581.22
00:55:33|24581.22
00:55:35|24536.81
00:55:35|24536.81
00:55:36|24536.81
00:55:37|24536.81
00:55:39|24536.81
00:55:39|24536.81
00:55:41|24536.81
00:55:41|24536.81
00:55:43|24536.81
00:55:43|24522.34
00:55:44|24522.34
00:55:46|24522.34
00:55:47|24522.34
00:55:48|24522.34
00:55:48|24522.34
00:55:50|24522.34
00:55:50|24500.18
00:55:52|24500.18
00:55:53|24500.18
00:55:54|24500.18
00:55:55|24467.18
00:55:56|24467.18
00:55:57|24467.18
00:55:58|24467.18
00:55:59|24456.94
00:56:00|24456.94
00:56:01|24456.94
00:56:02|24456.94
00:56:03|24456.7
00:56:04|24456.7
00:56:05|24465.75
00:56:05|24465.75
00:56:07|24465.75
00:56:08|24463.07
00:56:09|24463.07
00:56:09|24463.07
00:56:11|24463.07
00:56:12|24463.07
00:56:13|24463.07
00:56:14|24463.07
00:56:14|24463.07
00:56:16|24463.07
00:56:17|24463.07
00:56:18|24463.07
00:56:19|24520.07
00:56:21|24520.07
00:56:21|24537.97
00:56:22|24537.97
00:56:24|24537.97
00:56:24|24524.99
00:56:26|24524.99
00:56:27|24524.99
00:56:28|24524.99
00:56:29|24524.99
00:56:30|24524.99
00:56:31|24524.99
00:56:32|24516.95
00:56:32|24516.95
00:56:34|24498.26
00:56:35|24509.4
00:56:36|24509.4
00:56:37|24509.4
00:56:38|24509.4
00:56:39|24476.46
00:56:40|24476.46
00:56:41|24476.46
00:56:43|24476.46
00:56:43|24476.46
00:56:44|24476.46
00:56:47|24467.54
00:56:47|24467.54
00:56:48|24467.54
00:56:49|24467.54
00:56:50|24489.67
00:56:51|24489.67
00:56:52|24489.67
00:56:53|24489.67
00:56:54|24489.67
00:56:55|24489.67
00:56:56|24489.67
00:56:57|24489.67
00:56:58|24489.67
00:56:59|24489.67
00:57:00|24489.67
00:57:01|24489.67
00:57:02|24489.67
00:57:03|24489.67
00:57:04|24489.67
00:57:05|24489.67
00:57:06|24489.67
00:57:07|24489.67
00:57:08|24489.67
00:57:09|24489.67
00:57:10|24489.67
00:57:11|24489.67
00:57:12|24489.67
00:57:13|24489.67
00:57:14|24442.94
00:57:15|24442.94
00:57:16|24442.94
00:57:17|24442.94
00:57:18|24442.94
00:57:20|24431.53
00:57:21|24405.23
00:57:22|24405.23
00:57:23|24405.23
00:57:24|24433.07
00:57:26|24433.12
00:57:28|24433.12
00:57:29|24499.34
00:57:30|24517.63
00:57:30|24516.39
00:57:31|24516.39
00:57:33|24516.39
00:57:34|24487.04
00:57:35|24509.03
00:57:36|24509.03
00:57:37|24509.03
00:57:37|24509.03
00:57:38|24510.48
00:57:39|24510.48
00:57:40|24510.48
00:57:41|24510.48
00:57:43|24510.48
00:57:44|24510.48
00:57:44|24510.48
00:57:45|24496.34
00:57:46|24442.31
00:57:48|24426.05
00:57:49|24426.05
00:57:49|24426.05
00:57:50|24443.26
00:57:51|24458.84
00:57:53|24458.84
00:57:53|24458.84
00:57:54|24458.84
00:57:56|24458.84
00:57:56|24458.84
00:57:57|24458.84
00:57:59|24458.84
00:57:59|24429.61
00:58:00|24429.61
00:58:02|24429.61
00:58:03|24429.61
00:58:04|24429.61
00:58:04|24433.94
00:58:05|24433.94
00:58:06|24433.94
00:58:07|24433.94
00:58:08|24433.94
00:58:09|24433.94
00:58:10|24433.94
00:58:11|24434.8
00:58:12|24434.8
00:58:13|24434.8
00:58:14|24434.8
00:58:16|24434.8
00:58:16|24434.8
00:58:18|24434.8
00:58:18|24434.8
00:58:19|24434.8
00:58:22|24427.61
00:58:22|24427.61
00:58:24|24427.61
00:58:24|24427.61
00:58:26|24427.61
00:58:28|24427.61
00:58:29|24427.61
00:58:30|24427.61
00:58:31|24427.61
00:58:32|24427.61
00:58:33|24427.61
00:58:34|24427.61
00:58:35|24427.61
00:58:36|24427.61
00:58:38|24427.61
00:58:38|24427.61
00:58:39|24427.61
00:58:41|24427.61
00:58:41|24433.08
00:58:42|24433.08
00:58:43|24433.08
00:58:44|24400.01
00:58:46|24400.01
00:58:46|24400.01
00:58:48|24400.01
00:58:48|24400.01
00:58:49|24400.01
00:58:51|24400.01
00:58:51|24400.01
00:58:53|24400.01
00:58:53|24400.01
00:58:54|24419.69
00:58:55|24422.91
00:58:56|24422.91
00:58:58|24405.13
00:58:58|24427.87
00:59:00|24427.87
00:59:01|24405.29
00:59:02|24432.48
00:59:02|24432.48
00:59:03|24432.48
00:59:05|24432.48
00:59:05|24432.48
00:59:07|24432.48
00:59:07|24432.48
00:59:09|24432.48
00:59:09|24432.48
00:59:10|24444.5
00:59:12|24464.36
00:59:13|24464.36
00:59:14|24464.36
00:59:15|24464.36
00:59:15|24464.36
00:59:17|24440.55
00:59:18|24440.55
00:59:18|24440.55
00:59:20|24440.55
00:59:20|24440.55
00:59:23|24440.55
00:59:25|24440.55
00:59:26|24445.28
00:59:27|24445.28
00:59:27|24445.28
00:59:28|24445.28
00:59:29|24435.6
00:59:31|24435.6
00:59:32|24435.6
00:59:32|24435.6
00:59:33|24435.6
00:59:34|24432.8
00:59:35|24454.34
00:59:36|24454.34
00:59:38|24409.67
00:59:38|24409.67
00:59:40|24409.67
00:59:40|24409.67
00:59:42|24409.67
00:59:42|24409.67
00:59:44|24409.67
00:59:45|24409.67
00:59:46|24409.67
00:59:47|24409.67
00:59:47|24409.67
00:59:48|24411.24
00:59:51|24410.57
00:59:51|24410.57
00:59:52|24409.67
00:59:53|24409.67
00:59:54|24409.67
00:59:55|24409.67
00:59:56|24409.67
00:59:57|24409.67
00:59:58|24409.67
00:59:59|24409.67
01:00:00|24409.67
01:00:01|24409.67
01:00:02|24409.67
01:00:03|24420.67
01:00:04|24420.67
01:00:05|24421.32
01:00:06|24421.32
01:00:07|24409.67
01:00:08|24409.67
01:00:10|24409.67
01:00:11|24455.03
01:00:12|24479.02
01:00:13|24476.15
01:00:14|24447.07
01:00:15|24444.71
01:00:16|24444.71
01:00:17|24444.71
01:00:18|24444.71
01:00:19|24453.99
01:00:20|24460.03
01:00:21|24460.04
01:00:22|24460.04
01:00:24|24460.04
01:00:26|24460.04
01:00:27|24460.04
01:00:28|24460.04
01:00:28|24460.04
01:00:30|24460.04
01:00:31|24460.04
01:00:33|24460.04
01:00:33|24460.04
01:00:34|24460.04
01:00:36|24460.04
01:00:36|24460.04
01:00:37|24460.04
01:00:38|24460.04
01:00:39|24445.29
01:00:41|24445.29
01:00:42|24445.29
01:00:43|24445.29
01:00:44|24445.31
01:00:45|24461.27
01:00:46|24461.27
01:00:47|24461.27
01:00:48|24460.04
01:00:49|24460.04
01:00:50|24445.28
01:00:51|24445.28
01:00:52|24445.28
01:00:53|24445.28
01:00:54|24445.28
01:00:55|24445.28
01:00:56|24445.28
01:00:57|24399.92
01:00:58|24377.56
01:00:59|24361.06
01:01:00|24328.58
01:01:01|24354.96
01:01:02|24472.76
01:01:03|24492.79
01:01:04|24492.46
01:01:05|24470.49
01:01:06|24469.23
01:01:07|24468.31
01:01:08|24468.31
01:01:09|24468.31
01:01:10|24468.31
01:01:11|24468.31
01:01:12|24469.25
01:01:13|24469.25
01:01:14|24469.25
01:01:15|24469.25
01:01:16|24469.25
01:01:17|24454.37
01:01:18|24454.37
01:01:19|24428.84
01:01:20|24428.84
01:01:21|24428.84
01:01:22|24428.84
01:01:23|24428.84
01:01:25|24476.19
01:01:27|24490.96
01:01:29|24490.96
01:01:30|24490.96
01:01:30|24490.96
01:01:32|24490.96
01:01:33|24500.
01:01:34|24480.3
01:01:35|24480.3
01:01:37|24480.3
01:01:37|24480.3
01:01:38|24480.3
01:01:40|24461.57
01:01:41|24461.57
01:01:41|24461.57
01:01:42|24464.84
01:01:44|24464.84
01:01:44|24464.84
01:01:45|24478.33
01:01:46|24478.33
01:01:47|24478.33
01:01:49|24478.33
01:01:49|24478.33
01:01:51|24478.33
01:01:51|24478.33
01:01:52|24478.33
01:01:53|24478.33
01:01:54|24478.33
01:01:55|24478.33
01:01:57|24478.33
01:01:58|24478.33
01:01:59|24478.33
01:02:00|24461.77
01:02:01|24448.87
01:02:02|24448.87
01:02:03|24448.87
01:02:04|24448.87
01:02:05|24448.87
01:02:06|24448.87
01:02:07|24448.87
01:02:08|24448.87
01:02:10|24448.87
01:02:11|24448.87
01:02:11|24448.87
01:02:13|24448.87
01:02:14|24448.87
01:02:15|24448.87
01:02:16|24447.97
01:02:16|24469.12
01:02:17|24469.12
01:02:19|24469.12
01:02:20|24469.12
01:02:20|24476.08
01:02:21|24476.08
01:02:23|24476.08
01:02:24|24476.08
01:02:25|24447.97
01:02:27|24447.97
01:02:28|24447.97
01:02:30|24447.97
01:02:30|24447.97
01:02:32|24447.97
01:02:32|24447.97
01:02:34|24447.97
01:02:35|24447.97
01:02:36|24447.97
01:02:37|24447.97
01:02:38|24447.97
01:02:39|24447.97
01:02:40|24460.98
01:02:41|24460.98
01:02:42|24460.98
01:02:43|24460.98
01:02:44|24460.98
01:02:45|24460.98
01:02:46|24443.15
01:02:47|24432.53
01:02:48|24432.53
01:02:49|24447.97
01:02:50|24447.97
01:02:51|24447.97
01:02:52|24447.97
01:02:53|24447.97
01:02:54|24447.97
01:02:55|24447.97
01:02:56|24447.97
01:02:57|24447.97
01:02:58|24447.97
01:02:59|24447.97
01:03:00|24443.16
01:03:01|24447.96
01:03:02|24447.96
01:03:03|24447.96
01:03:04|24447.96
01:03:05|24443.16
01:03:06|24447.89
01:03:07|24447.88
01:03:08|24447.4
01:03:09|24447.39
01:03:10|24447.39
01:03:11|24429.46
01:03:12|24435.4
01:03:13|24435.38
01:03:14|24435.38
01:03:15|24412.59
01:03:17|24412.59
01:03:18|24412.59
01:03:18|24412.59
01:03:20|24412.59
01:03:21|24412.59
01:03:21|24412.59
01:03:23|24412.59
01:03:24|24411.04
01:03:25|24411.04
01:03:27|24415.05
01:03:29|24413.05
01:03:29|24413.05
01:03:30|24413.05
01:03:32|24413.05
01:03:33|24419.05
01:03:34|24419.05
01:03:34|24419.05
01:03:36|24419.05
01:03:36|24419.05
01:03:38|24436.58
01:03:38|24437.11
01:03:40|24437.11
01:03:40|24437.11
01:03:41|24437.11
01:03:42|24437.11
01:03:44|24427.43
01:03:44|24427.43
01:03:45|24427.43
01:03:46|24427.43
01:03:47|24427.43
01:03:49|24427.43
01:03:49|24430.93
01:03:52|24430.93
01:03:52|24408.17
01:03:53|24408.17
01:03:54|24420.01
01:03:55|24420.01
01:03:56|24420.01
01:03:57|24420.01
01:03:58|24420.01
01:04:00|24420.01
01:04:00|24435.45
01:04:01|24435.45
01:04:02|24435.45
01:04:03|24435.45
01:04:05|24419.26
01:04:05|24419.26
01:04:06|24419.26
01:04:08|24419.98
01:04:09|24419.98
01:04:10|24419.98
01:04:11|24421.98
01:04:12|24421.98
01:04:13|24421.98
01:04:14|24422.29
01:04:15|24422.29
01:04:16|24422.29
01:04:17|24422.29
01:04:18|24422.29
01:04:19|24422.3
01:04:20|24422.3
01:04:21|24422.3
01:04:22|24422.3
01:04:23|24422.29
01:04:24|24422.29
01:04:25|24422.29
01:04:26|24422.29
01:04:28|24422.29
01:04:29|24422.29
01:04:30|24422.29
01:04:31|24422.29
01:04:32|24422.29
01:04:33|24411.02
01:04:35|24405.03
01:04:36|24405.03
01:04:36|24389.6
01:04:38|24389.6
01:04:39|24388.93
01:04:40|24388.93
01:04:41|24388.93
01:04:42|24415.37
01:04:42|24415.37
01:04:43|24415.37
01:04:45|24415.37
01:04:46|24415.37
01:04:46|24415.37
01:04:47|24415.37
01:04:48|24415.37
01:04:49|24415.37
01:04:50|24415.37
01:04:51|24415.37
01:04:52|24415.37
01:04:54|24415.37
01:04:55|24415.37
01:04:56|24415.37
01:04:57|24388.35
01:04:57|24388.35
01:04:58|24388.35
01:05:00|24388.35
01:05:00|24401.45
01:05:02|24401.45
01:05:02|24401.45
01:05:03|24401.45
01:05:04|24401.45
01:05:07|24401.45
01:05:07|24402.33
01:05:08|24402.33
01:05:09|24402.33
01:05:10|24402.33
01:05:11|24402.33
01:05:12|24414.39
01:05:13|24414.39
01:05:14|24414.39
01:05:15|24414.39
01:05:16|24414.39
01:05:17|24414.39
01:05:18|24417.52
01:05:19|24417.52
01:05:20|24415.33
01:05:21|24415.33
01:05:22|24415.33
01:05:23|24415.33
01:05:24|24415.33
01:05:25|24415.33
01:05:26|24415.33
01:05:27|24415.33
01:05:28|24422.95
01:05:30|24422.95
01:05:32|24422.95
01:05:33|24422.95
01:05:35|24422.95
01:05:35|24426.05
01:05:37|24426.05
01:05:38|24426.05
01:05:38|24426.05
01:05:40|24426.05
01:05:41|24426.05
01:05:42|24426.05
01:05:42|24426.05
01:05:43|24426.05
01:05:45|24426.05
01:05:45|24426.05
01:05:46|24426.05
01:05:48|24426.05
01:05:49|24426.05
01:05:50|24426.05
01:05:51|24426.05
01:05:52|24426.05
01:05:53|24429.43
01:05:54|24429.43
01:05:54|24429.43
01:05:55|24429.43
01:05:57|24429.43
01:05:57|24429.42
01:05:59|24429.42
01:06:00|24429.42
01:06:00|24429.42
01:06:01|24429.42
01:06:03|24429.42
01:06:03|24429.42
01:06:04|24429.42
01:06:06|24429.42
01:06:06|24416.82
01:06:07|24416.82
01:06:08|24416.82
01:06:09|24416.82
01:06:11|24416.82
01:06:12|24419.61
01:06:12|24391.31
01:06:13|24391.31
01:06:15|24391.31
01:06:16|24391.31
01:06:17|24391.31
01:06:18|24391.31
01:06:18|24391.31
01:06:20|24391.31
01:06:20|24391.31
01:06:22|24391.31
01:06:22|24391.31
01:06:23|24391.31
01:06:24|24391.31
01:06:25|24391.31
01:06:26|24417.2
01:06:28|24417.2
01:06:30|24417.2
01:06:31|24417.2
01:06:33|24386.61
01:06:35|24380.6
01:06:35|24380.6
01:06:36|24380.6
01:06:38|24380.6
01:06:38|24380.6
01:06:40|24391.56
01:06:40|24368.24
01:06:41|24368.24
01:06:43|24368.24
01:06:43|24368.24
01:06:44|24368.24
01:06:46|24368.24
01:06:47|24368.24
01:06:47|24368.24
01:06:48|24404.97
01:06:49|24404.97
01:06:51|24404.97
01:06:51|24404.97
01:06:53|24404.97
01:06:54|24404.97
01:06:54|24404.97
01:06:55|24404.97
01:06:57|24404.97
01:06:57|24404.97
01:06:59|24404.97
01:07:00|24404.97
01:07:01|24404.97
01:07:01|24404.97
01:07:02|24404.97
01:07:04|24404.97
01:07:05|24404.97
01:07:06|24404.97
01:07:06|24404.97
01:07:07|24404.97
01:07:08|24404.97
01:07:09|24404.97
01:07:10|24404.97
01:07:11|24404.97
01:07:13|24404.97
01:07:13|24404.97
01:07:14|24404.97
01:07:15|24404.97
01:07:16|24404.97
01:07:17|24389.98
01:07:18|24389.98
01:07:19|24389.98
01:07:21|24389.98
01:07:21|24389.98
01:07:22|24389.98
01:07:23|24367.17
01:07:25|24367.17
01:07:25|24387.42
01:07:26|24387.42
01:07:27|24387.42
01:07:28|24387.42
01:07:31|24386.1
01:07:32|24386.1
01:07:34|24386.1
01:07:36|24389.98
01:07:38|24389.98
01:07:38|24389.98
01:07:40|24389.98
01:07:41|24389.98
01:07:42|24389.98
01:07:43|24389.98
01:07:44|24389.98
01:07:45|24389.98
01:07:46|24389.98
01:07:47|24389.98
01:07:48|24389.98
01:07:49|24388.91
01:07:50|24388.91
01:07:51|24388.91
01:07:52|24388.91
01:07:53|24388.91
01:07:54|24396.84
01:07:55|24396.84
01:07:56|24396.84
01:07:57|24397.51
01:07:58|24397.51
01:07:59|24397.51
01:08:00|24397.51
01:08:01|24397.51
01:08:02|24397.51
01:08:03|24397.51
01:08:04|24397.51
01:08:05|24397.51
01:08:06|24397.51
01:08:07|24397.51
01:08:08|24397.51
01:08:09|24397.51
01:08:10|24397.51
01:08:11|24397.51
01:08:12|24397.51
01:08:13|24397.51
01:08:14|24397.51
01:08:15|24397.51
01:08:16|24397.51
01:08:17|24397.51
01:08:18|24397.51
01:08:19|24404.98
01:08:20|24420.45
01:08:21|24420.45
01:08:22|24406.85
01:08:23|24406.85
01:08:24|24406.85
01:08:25|24406.85
01:08:27|24447.97
01:08:28|24475.64
01:08:28|24475.26
01:08:30|24475.26
01:08:32|24475.26
01:08:34|24475.26
01:08:35|24475.26
01:08:35|24475.26
01:08:37|24475.26
01:08:38|24475.26
01:08:38|24475.26
01:08:39|24475.26
01:08:40|24464.31
01:08:41|24464.31
01:08:43|24464.31
01:08:43|24464.31
01:08:44|24447.69
01:08:45|24447.69
01:08:46|24447.69
01:08:47|24447.69
01:08:48|24447.69
01:08:49|24447.69
01:08:50|24447.69
01:08:51|24447.69
01:08:53|24447.69
01:08:53|24447.69
01:08:55|24438.07
01:08:55|24438.07
01:08:56|24438.07
01:08:57|24438.07
01:08:58|24438.07
01:08:59|24438.07
01:09:00|24438.07
01:09:01|24417.97
01:09:02|24417.97
01:09:03|24417.97
01:09:04|24417.97
01:09:05|24417.97
01:09:06|24417.97
01:09:07|24433.05
01:09:09|24433.05
01:09:09|24433.05
01:09:10|24433.05
01:09:11|24433.05
01:09:12|24433.05
01:09:14|24433.05
01:09:15|24410.97
01:09:16|24410.97
01:09:17|24410.97
01:09:18|24420.88
01:09:19|24420.88
01:09:20|24404.96
01:09:21|24404.96
01:09:22|24404.96
01:09:23|24412.36
01:09:24|24404.96
01:09:25|24404.96
01:09:26|24404.96
01:09:27|24404.96
01:09:28|24404.96
01:09:29|24404.96
01:09:30|24404.96
01:09:31|24404.96
01:09:33|24404.96
01:09:34|24404.96
01:09:35|24404.96
01:09:36|24404.96
01:09:38|24404.96
01:09:39|24404.96
01:09:39|24404.96
01:09:42|24404.96
01:09:42|24404.96
01:09:43|24404.96
01:09:44|24404.96
01:09:45|24407.82
01:09:46|24407.82
01:09:47|24407.82
01:09:48|24407.82
01:09:49|24407.82
01:09:50|24407.82
01:09:51|24397.83
01:09:52|24393.23
01:09:53|24393.23
01:09:54|24393.23
01:09:55|24393.23
01:09:56|24393.23
01:09:57|24393.23
01:09:58|24393.23
01:09:59|24393.23
01:10:00|24393.23
01:10:01|24393.23
01:10:02|24393.23
01:10:03|24393.23
01:10:05|24393.23
01:10:06|24393.23
01:10:07|24393.23
01:10:08|24393.23
01:10:09|24386.56
01:10:10|24386.56
01:10:11|24386.56
01:10:12|24386.56
01:10:13|24386.56
01:10:14|24402.63
01:10:15|24402.63
01:10:16|24402.63
01:10:17|24402.63
01:10:18|24402.63
01:10:19|24402.63
01:10:20|24402.63
01:10:21|24402.63
01:10:22|24413.88
01:10:23|24413.88
01:10:24|24413.88
01:10:25|24438.14
01:10:26|24438.14
01:10:27|24438.14
01:10:28|24438.14
01:10:29|24438.14
01:10:30|24438.14
01:10:31|24438.14
01:10:32|24438.14
01:10:34|24418.55
01:10:35|24418.55
01:10:36|24418.55
01:10:38|24418.55
01:10:38|24435.9
01:10:41|24435.9
01:10:42|24435.9
01:10:43|24435.9
01:10:44|24435.9
01:10:45|24435.9
01:10:46|24435.9
01:10:47|24419.11
01:10:47|24418.55
01:10:49|24401.41
01:10:50|24401.41
01:10:51|24401.41
01:10:51|24429.36
01:10:52|24464.35
01:10:54|24464.35
01:10:55|24464.34
01:10:55|24464.34
01:10:56|24464.34
01:10:57|24464.34
01:10:59|24464.34
01:10:59|24464.34
01:11:01|24464.34
01:11:03|24477.54
01:11:03|24478.24
01:11:04|24478.24
01:11:05|24455.42
01:11:06|24480.46
01:11:07|24480.46
01:11:08|24480.46
01:11:09|24480.46
01:11:10|24480.46
01:11:11|24480.46
01:11:12|24480.46
01:11:13|24453.78
01:11:14|24453.78
01:11:15|24453.78
01:11:16|24453.77
01:11:17|24453.77
01:11:18|24453.77
01:11:19|24453.77
01:11:20|24453.77
01:11:21|24453.77
01:11:22|24456.55
01:11:23|24456.55
01:11:25|24456.55
01:11:25|24450.59
01:11:26|24444.21
01:11:27|24444.21
01:11:28|24444.21
01:11:29|24444.21
01:11:30|24444.21
01:11:32|24444.21
01:11:32|24444.21
01:11:34|24466.5
01:11:35|24466.5
01:11:36|24466.5
01:11:37|24466.5
01:11:39|24449.25
01:11:40|24449.25
01:11:41|24449.25
01:11:42|24449.25
01:11:43|24449.25
01:11:44|24449.25
01:11:45|24449.25
01:11:46|24449.25
01:11:47|24449.25
01:11:48|24449.25
01:11:49|24449.25
01:11:50|24449.25
01:11:51|24444.21
01:11:51|24444.21
01:11:53|24444.21
01:11:53|24444.21
01:11:54|24444.21
01:11:55|24444.21
01:11:57|24444.21
01:11:58|24444.21
01:11:59|24444.21
01:12:00|24464.24
01:12:01|24464.24
01:12:02|24464.24
01:12:03|24464.24
01:12:04|24464.24
01:12:05|24464.24
01:12:06|24464.24
01:12:07|24444.21
01:12:08|24444.21
01:12:09|24444.21
01:12:10|24444.21
01:12:11|24444.21
01:12:12|24435.62
01:12:13|24435.62
01:12:14|24435.62
01:12:16|24435.62
01:12:16|24435.62
01:12:17|24435.62
01:12:19|24435.62
01:12:19|24435.62
01:12:20|24435.62
01:12:22|24435.62
01:12:23|24435.62
01:12:23|24435.62
01:12:24|24456.26
01:12:26|24456.26
01:12:27|24456.26
01:12:27|24456.26
01:12:29|24456.26
01:12:30|24456.26
01:12:31|24479.92
01:12:32|24479.92
01:12:33|24479.92
01:12:34|24465.78
01:12:36|24465.78
01:12:37|24465.78
01:12:38|24465.78
01:12:39|24465.78
01:12:41|24465.78
01:12:42|24465.78
01:12:43|24465.78
01:12:45|24470.34
01:12:45|24454.06
01:12:47|24454.06
01:12:49|24446.33
01:12:50|24444.16
01:12:51|24444.16
01:12:52|24444.16
01:12:53|24444.16
01:12:54|24444.16
01:12:55|24444.16
01:12:56|24444.16
01:12:57|24436.61
01:12:58|24436.61
01:12:58|24436.61
01:12:59|24436.61
01:13:01|24436.61
01:13:03|24436.61
01:13:03|24436.61
01:13:04|24436.61
01:13:05|24436.61
01:13:07|24436.61
01:13:08|24436.61
01:13:09|24436.61
01:13:10|24436.61
01:13:11|24436.61
01:13:12|24436.61
01:13:13|24436.61
01:13:14|24436.61
01:13:15|24436.61
01:13:16|24436.61
01:13:17|24436.61
01:13:18|24436.61
01:13:19|24450.73
01:13:20|24450.73
01:13:21|24466.36
01:13:22|24466.36
01:13:23|24466.36
01:13:24|24463.4
01:13:25|24463.4
01:13:26|24463.4
01:13:27|24435.33
01:13:28|24429.31
01:13:29|24429.31
01:13:30|24429.31
01:13:31|24429.31
01:13:32|24429.31
01:13:33|24429.31
01:13:34|24429.31
01:13:35|24429.31
01:13:37|24429.31
01:13:39|24404.5
01:13:41|24394.13
01:13:41|24394.13
01:13:43|24403.83
01:13:43|24424.55
01:13:44|24423.46
01:13:45|24423.46
01:13:46|24423.46
01:13:48|24423.46
01:13:49|24423.46
01:13:49|24423.46
01:13:51|24423.46
01:13:51|24423.46
01:13:53|24423.46
01:13:54|24423.46
01:13:54|24423.46
01:13:56|24423.46
01:13:56|24423.46
01:13:57|24423.46
01:13:58|24423.46
01:13:59|24423.46
01:14:00|24410.47
01:14:01|24410.47
01:14:03|24410.47
01:14:03|24410.47
01:14:04|24410.47
01:14:05|24431.29
01:14:06|24431.29
01:14:07|24431.29
01:14:08|24431.29
01:14:09|24431.29
01:14:10|24431.29
01:14:11|24431.29
01:14:12|24431.29
01:14:13|24431.29
01:14:14|24431.32
01:14:15|24431.32
01:14:16|24431.32
01:14:18|24431.32
01:14:19|24431.32
01:14:19|24431.32
01:14:20|24431.32
01:14:21|24431.32
01:14:22|24431.32
01:14:23|24444.12
01:14:24|24444.12
01:14:25|24444.12
01:14:26|24439.1
01:14:27|24439.1
01:14:28|24439.1
01:14:29|24439.1
01:14:30|24439.1
01:14:31|24439.1
01:14:32|24439.1
01:14:33|24439.1
01:14:34|24439.1
01:14:35|24439.1
01:14:37|24439.1
01:14:39|24439.1
01:14:39|24439.1
01:14:41|24439.1
01:14:43|24439.1
01:14:44|24439.1
01:14:45|24439.1
01:14:45|24439.1
01:14:47|24439.1
01:14:47|24439.1
01:14:50|24439.1
01:14:50|24439.1
01:14:51|24439.1
01:14:53|24439.1
01:14:53|24439.1
01:14:54|24439.1
01:14:56|24439.1
01:14:57|24439.1
01:14:58|24439.1
01:14:59|24439.1
01:15:00|24439.1
01:15:01|24439.1
01:15:02|24439.1
01:15:03|24439.1
01:15:04|24448.19
01:15:05|24448.19
01:15:06|24439.1
01:15:07|24439.1
01:15:08|24439.1
01:15:09|24442.15
01:15:10|24442.15
01:15:11|24442.15
01:15:12|24439.1
01:15:13|24439.1
01:15:14|24414.16
01:15:15|24396.55
01:15:16|24396.55
01:15:17|24396.55
01:15:18|24436.46
01:15:19|24416.56
01:15:20|24416.56
01:15:21|24416.56
01:15:22|24416.56
01:15:23|24416.56
01:15:24|24416.56
01:15:25|24416.56
01:15:26|24416.56
01:15:27|24435.05
01:15:28|24420.08
01:15:29|24420.08
01:15:30|24420.08
01:15:31|24420.08
01:15:32|24420.08
01:15:33|24420.08
01:15:34|24420.08
01:15:35|24427.2
01:15:36|24427.2
01:15:37|24427.2
01:15:39|24427.2
01:15:41|24427.2
01:15:43|24427.2
01:15:43|24427.2
01:15:44|24440.
01:15:45|24450.
01:15:46|24450.
01:15:47|24453.72
01:15:49|24453.72
01:15:50|24459.74
01:15:51|24459.74
01:15:52|24459.74
01:15:53|24459.74
01:15:54|24459.74
01:15:55|24459.74
01:15:56|24445.57
01:15:57|24445.57
01:15:58|24445.57
01:15:59|24418.2
01:16:00|24418.2
01:16:01|24418.2
01:16:02|24418.2
01:16:03|24418.2
01:16:04|24418.2
01:16:05|24418.2
01:16:06|24418.2
01:16:08|24418.2
01:16:08|24418.2
01:16:09|24418.2
01:16:10|24418.2
01:16:11|24433.56
01:16:12|24433.56
01:16:13|24433.56
01:16:14|24417.09
01:16:15|24404.83
01:16:16|24404.83
01:16:17|24404.83
01:16:18|24404.83
01:16:19|24404.83
01:16:20|24410.8
01:16:21|24410.8
01:16:22|24410.8
01:16:23|24410.8
01:16:24|24410.8
01:16:25|24410.8
01:16:26|24410.8
01:16:27|24410.8
01:16:28|24410.8
01:16:29|24410.8
01:16:30|24404.85
01:16:31|24404.85
01:16:32|24404.85
01:16:33|24404.85
01:16:34|24404.85
01:16:35|24404.85
01:16:36|24404.85
01:16:37|24404.85
01:16:39|24404.85
01:16:41|24404.85
01:16:43|24404.85
01:16:43|24404.85
01:16:45|24404.85
01:16:45|24404.85
01:16:46|24404.85
01:16:48|24404.85
01:16:48|24404.85
01:16:49|24404.85
01:16:50|24404.85
01:16:52|24404.85
01:16:53|24404.85
01:16:54|24404.85
01:16:55|24404.85
01:16:56|24404.85
01:16:56|24404.85
01:16:58|24404.85
01:16:59|24404.85
01:16:59|24404.85
01:17:00|24404.85
01:17:02|24419.13
01:17:02|24419.13
01:17:04|24419.13
01:17:04|24419.13
01:17:05|24444.04
01:17:06|24444.04
01:17:07|24444.04
01:17:09|24444.04
01:17:09|24444.03
01:17:10|24435.79
01:17:11|24435.79
01:17:12|24444.
01:17:13|24444.
01:17:14|24444.
01:17:16|24444.
01:17:17|24444.
01:17:17|24444.
01:17:18|24444.
01:17:19|24444.
01:17:20|24444.
01:17:21|24444.
01:17:22|24444.
01:17:24|24444.
01:17:25|24444.
01:17:26|24443.8
01:17:27|24443.8
01:17:28|24443.8
01:17:28|24443.8
01:17:29|24443.8
01:17:30|24443.8
01:17:31|24443.8
01:17:32|24426.17
01:17:33|24426.17
01:17:34|24426.17
01:17:35|24426.17
01:17:36|24426.17
01:17:37|24426.17
01:17:38|24426.17
01:17:41|24426.17
01:17:42|24426.17
01:17:42|24423.52
01:17:44|24423.81
01:17:46|24423.81
01:17:47|24423.81
01:17:48|24423.81
01:17:50|24423.81
01:17:51|24423.81
01:17:53|24452.21
01:17:54|24452.21
01:17:54|24452.21
01:17:55|24452.21
01:17:56|24452.21
01:17:57|24452.21
01:17:59|24452.21
01:17:59|24452.21
01:18:01|24452.21
01:18:01|24452.21
01:18:04|24452.21
01:18:04|24452.21
01:18:05|24434.73
01:18:06|24434.73
01:18:07|24434.73
01:18:08|24434.73
01:18:09|24434.73
01:18:10|24434.73
01:18:11|24430.72
01:18:12|24450.09
01:18:13|24450.09
01:18:14|24425.92
01:18:15|24425.92
01:18:16|24425.92
01:18:18|24425.92
01:18:18|24425.92
01:18:19|24425.92
01:18:20|24425.92
01:18:21|24425.92
01:18:22|24447.45
01:18:23|24447.45
01:18:24|24447.45
01:18:25|24450.09
01:18:26|24450.09
01:18:27|24450.09
01:18:28|24450.09
01:18:29|24452.93
01:18:30|24452.93
01:18:31|24452.93
01:18:32|24452.93
01:18:33|24452.93
01:18:34|24452.93
01:18:36|24450.
01:18:37|24450.
01:18:38|24450.
01:18:39|24450.
01:18:40|24450.
01:18:42|24450.
01:18:43|24450.
01:18:44|24450.
01:18:46|24475.82
01:18:46|24475.82
01:18:48|24475.82
01:18:48|24475.82
01:18:51|24475.82
01:18:51|24475.82
01:18:53|24475.82
01:18:54|24475.82
01:18:55|24475.82
01:18:56|24475.82
01:18:57|24475.82
01:18:58|24475.82
01:18:59|24475.82
01:19:00|24475.82
01:19:01|24475.82
01:19:02|24475.82
01:19:03|24478.11
01:19:04|24478.11
01:19:05|24478.11
01:19:06|24478.11
01:19:07|24478.11
01:19:09|24478.11
01:19:10|24478.11
01:19:11|24478.11
01:19:12|24478.11
01:19:12|24478.11
01:19:14|24478.11
01:19:14|24478.11
01:19:16|24478.12
01:19:17|24478.12
01:19:17|24478.12
01:19:19|24478.12
01:19:20|24478.12
01:19:21|24478.12
01:19:22|24478.12
01:19:22|24478.12
01:19:24|24478.12
01:19:25|24478.12
01:19:25|24478.12
01:19:27|24478.12
01:19:28|24484.15
01:19:28|24484.15
01:19:29|24484.15
01:19:31|24505.96
01:19:32|24505.96
01:19:33|24527.07
01:19:33|24527.07
01:19:34|24527.07
01:19:36|24507.82
01:19:37|24507.82
01:19:38|24507.82
01:19:39|24507.82
01:19:40|24507.82
01:19:40|24507.82
01:19:43|24507.82
01:19:45|24525.29
01:19:46|24514.2
01:19:47|24507.82
01:19:48|24512.12
01:19:48|24512.12
01:19:50|24512.12
01:19:51|24512.12
01:19:53|24497.17
01:19:54|24497.17
01:19:55|24497.17
01:19:56|24497.17
01:19:57|24501.6
01:19:58|24517.31
01:19:59|24517.31
01:20:00|24517.31
01:20:01|24527.1
01:20:02|24527.1
01:20:03|24527.1
01:20:04|24534.6
01:20:05|24534.6
01:20:06|24528.55
01:20:07|24521.41
01:20:08|24521.41
01:20:09|24535.95
01:20:10|24535.95
01:20:11|24557.35
01:20:12|24557.35
01:20:13|24557.35
01:20:14|24557.35
01:20:15|24554.71
01:20:16|24554.71
01:20:17|24554.71
01:20:18|24554.71
01:20:19|24531.07
01:20:20|24531.07
01:20:21|24531.07
01:20:22|24531.07
01:20:23|24554.27
01:20:24|24554.27
01:20:25|24554.27
01:20:26|24554.27
01:20:27|24554.27
01:20:28|24554.27
01:20:29|24554.27
01:20:30|24554.27
01:20:31|24550.91
01:20:32|24550.91
01:20:33|24529.16
01:20:34|24548.41
01:20:35|24548.41
01:20:36|24546.24
01:20:37|24546.24
01:20:38|24531.72
01:20:39|24546.52
01:20:40|24546.52
01:20:41|24546.52
01:20:42|24546.52
01:20:44|24546.52
01:20:46|24546.52
01:20:47|24546.52
01:20:48|24546.52
01:20:49|24546.52
01:20:50|24546.52
01:20:51|24546.52
01:20:52|24546.52
01:20:53|24546.52
01:20:54|24531.89
01:20:55|24531.89
01:20:57|24544.75
01:20:58|24544.75
01:20:58|24544.75
01:21:00|24544.75
01:21:01|24544.75
01:21:02|24546.51
01:21:02|24546.51
01:21:04|24546.51
01:21:05|24546.51
01:21:06|24546.51
01:21:07|24546.51
01:21:07|24546.51
01:21:09|24546.51
01:21:10|24546.51
01:21:11|24529.3
01:21:12|24529.3
01:21:13|24529.3
01:21:13|24544.75
01:21:15|24544.75
01:21:16|24544.75
01:21:17|24544.75
01:21:18|24544.75
01:21:19|24544.75
01:21:20|24544.75
01:21:21|24544.75
01:21:22|24544.75
01:21:23|24549.99
01:21:24|24549.98
01:21:25|24552.34
01:21:27|24554.71
01:21:27|24554.71
01:21:28|24554.71
01:21:29|24554.71
01:21:30|24554.71
01:21:31|24554.71
01:21:33|24554.71
01:21:34|24554.71
01:21:35|24554.71
01:21:36|24554.71
01:21:36|24554.71
01:21:37|24552.28
01:21:38|24540.
01:21:39|24540.
01:21:41|24540.
01:21:41|24540.
01:21:42|24540.
01:21:45|24527.08
01:21:46|24544.32
01:21:48|24527.08
01:21:50|24527.08
01:21:51|24527.08
01:21:53|24527.08
01:21:54|24527.08
01:21:55|24527.08
01:21:56|24517.21
01:21:57|24517.21
01:21:58|24517.21
01:21:59|24517.21
01:22:01|24517.21
01:22:01|24517.21
01:22:02|24517.21
01:22:04|24517.21
01:22:05|24517.21
01:22:06|24517.21
01:22:07|24515.12
01:22:08|24515.12
01:22:09|24515.12
01:22:10|24520.99
01:22:11|24520.99
01:22:12|24520.99
01:22:13|24520.99
01:22:14|24520.99
01:22:15|24520.99
01:22:16|24520.99
01:22:17|24520.99
01:22:18|24520.99
01:22:19|24520.99
01:22:20|24520.99
01:22:21|24520.99
01:22:22|24520.99
01:22:23|24520.99
01:22:24|24520.99
01:22:25|24520.99
01:22:26|24520.99
01:22:27|24520.99
01:22:28|24520.99
01:22:29|24540.82
01:22:30|24540.82
01:22:31|24540.82
01:22:32|24540.82
01:22:33|24540.82
01:22:34|24540.82
01:22:35|24540.82
01:22:36|24551.61
01:22:37|24557.68
01:22:38|24557.68
01:22:39|24557.68
01:22:40|24551.61
01:22:41|24551.61
01:22:42|24551.61
01:22:43|24549.1
01:22:44|24549.1
01:22:46|24557.68
01:22:48|24577.99
01:22:48|24577.99
01:22:49|24577.99
01:22:50|24564.18
01:22:51|24582.24
01:22:52|24582.24
01:22:55|24589.94
01:22:55|24590.19
01:22:57|24611.89
01:22:58|24611.89
01:22:59|24603.62
01:23:00|24623.33
01:23:01|24615.59
01:23:02|24641.25
01:23:03|24638.04
01:23:04|24656.06
01:23:05|24656.06
01:23:06|24667.26
01:23:07|24667.35
01:23:08|24667.35
01:23:09|24653.
01:23:10|24680.7
01:23:11|24680.7
01:23:12|24654.71
01:23:13|24679.42
01:23:14|24688.34
01:23:15|24667.52
01:23:16|24681.12
01:23:17|24687.51
01:23:19|24687.51
01:23:20|24676.67
01:23:21|24676.75
01:23:22|24676.66
01:23:23|24688.34
01:23:24|24699.41
01:23:25|24719.63
01:23:25|24698.16
01:23:26|24723.98
01:23:28|24719.02
01:23:29|24748.71
01:23:30|24728.65
01:23:31|24722.32
01:23:32|24722.35
01:23:33|24722.35
01:23:34|24722.35
01:23:35|24738.93
01:23:36|24738.93
01:23:37|24738.93
01:23:37|24738.93
01:23:39|24738.93
01:23:39|24738.93
01:23:41|24738.93
01:23:41|24713.21
01:23:42|24696.62
01:23:44|24690.07
01:23:45|24690.08
01:23:47|24690.08
01:23:49|24680.66
01:23:50|24680.66
01:23:51|24680.66
01:23:53|24695.1
01:23:53|24695.1
01:23:55|24698.66
01:23:56|24698.49
01:23:57|24697.51
01:23:58|24697.51
01:23:59|24697.51
01:24:00|24697.51
01:24:01|24697.51
01:24:01|24697.51
01:24:03|24697.51
01:24:04|24697.51
01:24:05|24697.51
01:24:07|24678.41
01:24:07|24678.41
01:24:09|24678.41
01:24:09|24678.41
01:24:10|24678.41
01:24:12|24678.39
01:24:13|24678.39
01:24:13|24675.84
01:24:14|24675.84
01:24:16|24667.27
01:24:17|24667.27
01:24:18|24667.27
01:24:19|24667.27
01:24:20|24667.27
01:24:21|24668.84
01:24:22|24668.84
01:24:23|24649.86
01:24:24|24640.89
01:24:25|24640.89
01:24:26|24640.89
01:24:27|24640.89
01:24:28|24640.89
01:24:29|24640.89
01:24:30|24640.89
01:24:31|24641.88
01:24:32|24660.54
01:24:33|24660.54
01:24:34|24691.27
01:24:35|24691.27
01:24:36|24691.27
01:24:37|24691.27
01:24:38|24690.77
01:24:39|24690.73
01:24:40|24690.73
01:24:41|24690.73
01:24:42|24690.73
01:24:43|24690.73
01:24:44|24699.19
01:24:45|24699.19
01:24:47|24699.19
01:24:48|24680.28
01:24:50|24699.16
01:24:50|24855.61
01:24:52|24865.81
01:24:53|24824.37
01:24:53|24821.87
01:24:54|24856.92
01:24:56|24854.51
01:24:58|24816.45
01:24:59|24768.18
01:25:00|24768.18
01:25:01|24791.25
01:25:01|24727.78
01:25:03|24774.76
01:25:04|24738.57
01:25:05|24723.56
01:25:06|24723.56
01:25:07|24823.68
01:25:08|24823.68
01:25:09|24823.68
01:25:10|24823.68
01:25:11|24812.66
01:25:12|24811.7
01:25:13|24811.7
01:25:14|24769.23
01:25:15|24769.23
01:25:16|24769.23
01:25:17|24778.37
01:25:18|24778.37
01:25:19|24752.11
01:25:20|24752.11
01:25:21|24752.11
01:25:22|24752.11
01:25:23|24752.11
01:25:24|24739.59
01:25:25|24739.59
01:25:26|24717.54
01:25:27|24717.54
01:25:28|24717.54
01:25:29|24717.54
01:25:30|24729.95
01:25:32|24719.51
01:25:33|24719.51
01:25:34|24714.31
01:25:35|24714.31
01:25:36|24729.47
01:25:37|24729.47
01:25:38|24729.47
01:25:38|24729.47
01:25:40|24747.78
01:25:40|24734.26
01:25:41|24734.26
01:25:43|24734.26
01:25:44|24752.15
01:25:45|24752.15
01:25:45|24752.15
01:25:47|24752.15
01:25:49|24752.15
01:25:51|24752.15
01:25:52|24752.15
01:25:53|24752.15
01:25:53|24752.15
01:25:55|24752.15
01:25:56|24752.15
01:25:57|24752.15
01:25:59|24752.15
01:26:00|24752.15
01:26:01|24752.15
01:26:02|24752.15
01:26:02|24752.15
01:26:04|24745.81
01:26:04|24745.81
01:26:05|24745.81
01:26:06|24745.81
01:26:08|24745.81
01:26:09|24745.81
01:26:10|24745.81
01:26:11|24745.81
01:26:12|24751.72
01:26:13|24751.69
01:26:14|24751.73
01:26:14|24751.73
01:26:16|24751.73
01:26:17|24751.73
01:26:18|24751.73
01:26:19|24751.73
01:26:20|24751.73
01:26:21|24754.66
01:26:22|24754.66
01:26:22|24701.64
01:26:24|24690.73
01:26:25|24693.86
01:26:26|24693.86
01:26:26|24753.99
01:26:28|24770.14
01:26:28|24770.14
01:26:30|24741.84
01:26:31|24741.84
01:26:32|24741.84
01:26:32|24741.84
01:26:34|24727.09
01:26:35|24741.84
01:26:36|24741.84
01:26:37|24741.84
01:26:38|24728.65
01:26:39|24728.65
01:26:39|24728.65
01:26:41|24728.65
01:26:43|24728.65
01:26:43|24728.65
01:26:44|24728.65
01:26:45|24728.65
01:26:47|24728.84
01:26:48|24728.84
01:26:50|24699.26
01:26:51|24699.26
01:26:53|24697.06
01:26:55|24697.06
01:26:57|24697.06
01:26:57|24658.24
01:26:58|24656.64
01:27:00|24656.64
01:27:00|24656.64
01:27:01|24649.22
01:27:03|24656.05
01:27:04|24656.05
01:27:05|24656.05
01:27:06|24656.05
01:27:07|24656.05
01:27:08|24656.05
01:27:09|24656.05
01:27:10|24656.05
01:27:11|24656.05
01:27:12|24654.65
01:27:13|24654.65
01:27:14|24656.64
01:27:15|24742.92
01:27:16|24742.92
01:27:17|24742.92
01:27:18|24742.92
01:27:19|24742.92
01:27:20|24742.92
01:27:21|24742.92
01:27:22|24742.92
01:27:23|24684.74
01:27:24|24684.74
01:27:25|24684.74
01:27:26|24684.74
01:27:27|24684.74
01:27:28|24684.74
01:27:29|24684.74
01:27:30|24684.74
01:27:31|24684.74
01:27:33|24684.74
01:27:33|24684.74
01:27:35|24684.74
01:27:35|24684.74
01:27:36|24671.55
01:27:38|24671.55
01:27:39|24671.55
01:27:40|24655.32
01:27:40|24655.32
01:27:41|24626.82
01:27:42|24626.82
01:27:43|24626.82
01:27:45|24645.33
01:27:46|24645.33
01:27:47|24645.33
01:27:48|24656.2
01:27:48|24656.2
01:27:51|24655.5
01:27:52|24656.29
01:27:54|24656.29
01:27:54|24656.29
01:27:56|24656.29
01:27:56|24656.29
01:27:57|24656.29
01:27:58|24649.89
01:27:59|24617.75
01:28:00|24617.75
01:28:02|24617.75
01:28:03|24617.75
01:28:05|24617.75
01:28:05|24609.55
01:28:06|24609.55
01:28:07|24640.18
01:28:08|24640.18
01:28:09|24640.18
01:28:10|24640.18
01:28:11|24640.18
01:28:12|24640.18
01:28:13|24640.18
01:28:15|24640.18
01:28:15|24640.18
01:28:16|24640.18
01:28:17|24640.18
01:28:18|24640.18
01:28:19|24640.18
01:28:20|24640.18
01:28:21|24640.18
01:28:23|24640.18
01:28:23|24640.18
01:28:24|24640.18
01:28:25|24640.18
01:28:26|24640.18
01:28:27|24640.18
01:28:28|24640.18
01:28:29|24613.19
01:28:30|24613.19
01:28:31|24613.19
01:28:32|24613.19
01:28:33|24613.19
01:28:34|24613.19
01:28:35|24621.23
01:28:36|24621.23
01:28:37|24621.23
01:28:38|24621.23
01:28:39|24621.23
01:28:40|24613.75
01:28:41|24613.75
01:28:42|24613.75
01:28:43|24613.75
01:28:44|24618.02
01:28:45|24638.49
01:28:46|24638.49
01:28:47|24638.49
01:28:48|24644.42
01:28:49|24644.42
01:28:51|24644.42
01:28:53|24644.42
01:28:55|24644.42
01:28:56|24644.42
01:28:57|24644.42
01:28:58|24644.42
01:28:58|24644.42
01:29:01|24612.43
01:29:01|24603.05
01:29:03|24615.67
01:29:04|24615.67
01:29:05|24617.35
01:29:06|24617.35
01:29:07|24617.35
01:29:09|24617.35
01:29:10|24617.35
01:29:11|24599.23
01:29:11|24599.23
01:29:13|24599.23
01:29:13|24599.23
01:29:15|24599.23
01:29:16|24599.23
01:29:17|24599.23
01:29:18|24599.23
01:29:19|24599.23
01:29:20|24601.96
01:29:21|24599.23
01:29:21|24599.23
01:29:23|24585.66
01:29:24|24609.83
01:29:25|24590.02
01:29:26|24590.02
01:29:26|24605.97
01:29:28|24605.97
01:29:29|24605.97
01:29:29|24581.25
01:29:31|24581.25
01:29:31|24581.25
01:29:32|24581.25
01:29:34|24581.25
01:29:35|24581.25
01:29:35|24581.25
01:29:37|24581.25
01:29:38|24581.25
01:29:39|24581.25
01:29:40|24581.25
01:29:41|24581.25
01:29:43|24581.25
01:29:43|24581.25
01:29:44|24581.25
01:29:45|24581.25
01:29:46|24603.38
01:29:47|24603.38
01:29:48|24603.38
01:29:49|24603.38
01:29:51|24609.77
01:29:52|24609.77
01:29:54|24609.77
01:29:55|24609.77
01:29:56|24609.77
01:29:58|24609.77
01:30:00|24609.77
01:30:01|24609.77
01:30:01|24609.77
01:30:02|24581.7
01:30:04|24593.98
01:30:05|24593.98
01:30:06|24563.94
01:30:07|24563.94
01:30:08|24565.6
01:30:09|24565.6
01:30:10|24565.6
01:30:11|24592.71
01:30:12|24592.71
01:30:13|24592.71
01:30:15|24592.71
01:30:15|24592.71
01:30:17|24592.71
01:30:17|24592.71
01:30:18|24592.71
01:30:19|24585.85
01:30:20|24585.85
01:30:22|24585.85
01:30:22|24585.85
01:30:23|24585.85
01:30:24|24585.85
01:30:25|24585.85
01:30:26|24576.68
01:30:27|24576.68
01:30:28|24576.68
01:30:29|24664.54
01:30:31|24780.41
01:30:32|24730.81
01:30:33|24765.52
01:30:34|24708.82
01:30:35|24708.64
01:30:36|24708.54
01:30:37|24708.54
01:30:38|24708.54
01:30:40|24708.76
01:30:41|24708.76
01:30:42|24722.39
01:30:43|24722.39
01:30:44|24722.39
01:30:45|24722.39
01:30:45|24743.11
01:30:47|24743.11
01:30:47|24742.84
01:30:49|24742.84
01:30:50|24732.65
01:30:50|24721.25
01:30:51|24721.25
01:30:54|24688.44
01:30:56|24688.44
01:30:56|24688.44
01:30:57|24688.44
01:30:58|24703.74
01:30:59|24703.74
01:31:01|24707.77
01:31:02|24707.77
01:31:03|24707.77
01:31:04|24692.74
01:31:06|24717.56
01:31:07|24717.56
01:31:08|24717.56
01:31:09|24714.87
01:31:10|24714.87
01:31:11|24699.97
01:31:12|24666.98
01:31:13|24666.98
01:31:14|24685.95
01:31:15|24683.83
01:31:16|24683.83
01:31:17|24683.83
01:31:17|24683.83
01:31:19|24699.04
01:31:20|24705.07
01:31:21|24705.07
01:31:22|24705.07
01:31:22|24705.07
01:31:24|24705.07
01:31:25|24681.82
01:31:26|24684.43
01:31:27|24684.43
01:31:27|24684.43
01:31:29|24684.43
01:31:30|24684.43
01:31:31|24684.43
01:31:32|24684.43
01:31:33|24684.43
01:31:34|24691.49
01:31:35|24681.24
01:31:36|24674.24
01:31:37|24674.24
01:31:38|24674.24
01:31:38|24674.24
01:31:40|24674.24
01:31:41|24674.24
01:31:42|24698.75
01:31:43|24698.75
01:31:44|24698.75
01:31:45|24698.75
01:31:45|24674.24
01:31:47|24674.24
01:31:48|24674.24
01:31:48|24674.24
01:31:50|24674.24
01:31:51|24674.24
01:31:52|24674.24
01:31:52|24674.24
01:31:53|24674.24
01:31:56|24674.24
01:31:58|24674.24
01:31:58|24674.24
01:32:00|24674.24
01:32:01|24674.24
01:32:02|24666.93
01:32:03|24666.93
01:32:04|24666.93
01:32:05|24666.93
01:32:06|24659.73
01:32:07|24659.73
01:32:08|24659.73
01:32:09|24673.55
01:32:10|24673.55
01:32:11|24673.55
01:32:12|24673.55
01:32:13|24673.55
01:32:14|24672.64
01:32:15|24672.64
01:32:16|24672.64
01:32:17|24670.88
01:32:18|24670.88
01:32:19|24670.88
01:32:20|24670.88
01:32:21|24670.88
01:32:22|24670.88
01:32:23|24670.88
01:32:24|24670.88
01:32:25|24670.88
01:32:26|24670.88
01:32:27|24670.88
01:32:28|24670.88
01:32:29|24670.88
01:32:30|24670.88
01:32:31|24670.88
01:32:32|24670.88
01:32:33|24670.88
01:32:34|24670.88
01:32:35|24670.88
01:32:36|24678.79
01:32:37|24678.79
01:32:38|24678.79
01:32:39|24678.79
01:32:40|24701.32
01:32:41|24701.32
01:32:42|24701.32
01:32:44|24698.18
01:32:44|24702.84
01:32:46|24702.84
01:32:47|24733.42
01:32:48|24732.79
01:32:49|24732.79
01:32:50|24732.79
01:32:51|24698.41
01:32:52|24698.41
01:32:53|24714.07
01:32:54|24714.07
01:32:55|24688.45
01:32:57|24689.3
01:32:57|24709.33
01:32:59|24709.33
01:33:01|24706.06
01:33:01|24706.06
01:33:02|24707.99
01:33:04|24707.99
01:33:06|24707.99
01:33:07|24707.99
01:33:08|24671.97
01:33:09|24692.45
01:33:10|24692.45
01:33:11|24692.45
01:33:12|24692.45
01:33:13|24692.45
01:33:14|24653.01
01:33:15|24653.01
01:33:16|24653.01
01:33:16|24653.01
01:33:18|24653.01
01:33:19|24653.01
01:33:20|24653.01
01:33:21|24653.01
01:33:21|24653.01
01:33:23|24653.01
01:33:23|24653.01
01:33:25|24653.01
01:33:26|24661.48
01:33:27|24661.48
01:33:27|24661.48
01:33:29|24661.48
01:33:30|24661.48
01:33:30|24661.48
01:33:31|24657.03
01:33:32|24657.03
01:33:33|24657.03
01:33:35|24657.03
01:33:36|24657.03
01:33:37|24657.03
01:33:37|24657.03
01:33:39|24657.03
01:33:40|24657.03
01:33:41|24657.03
01:33:42|24657.03
01:33:43|24657.03
01:33:44|24657.03
01:33:44|24656.24
01:33:46|24656.24
01:33:46|24656.24
01:33:48|24656.24
01:33:48|24656.24
01:33:50|24656.24
01:33:51|24656.24
01:33:51|24680.33
01:33:52|24680.33
01:33:54|24680.33
01:33:54|24680.33
01:33:57|24680.33
01:33:57|24680.33
01:33:58|24680.33
01:34:00|24680.34
01:34:01|24680.34
01:34:02|24680.34
01:34:03|24680.34
01:34:04|24680.34
01:34:06|24680.34
01:34:06|24700.67
01:34:08|24700.67
01:34:10|24700.67
01:34:10|24700.67
01:34:12|24700.67
01:34:13|24700.67
01:34:13|24700.67
01:34:14|24700.67
01:34:15|24701.21
01:34:17|24701.21
01:34:17|24701.21
01:34:19|24701.21
01:34:19|24701.21
01:34:21|24701.21
01:34:23|24701.21
01:34:23|24701.13
01:34:24|24701.13
01:34:25|24701.13
01:34:26|24701.13
01:34:27|24701.13
01:34:28|24701.13
01:34:29|24678.75
01:34:30|24678.75
01:34:31|24678.75
01:34:32|24678.75
01:34:33|24695.4
01:34:35|24695.4
01:34:35|24695.4
01:34:36|24701.58
01:34:37|24701.58
01:34:38|24701.58
01:34:39|24701.58
01:34:40|24701.58
01:34:41|24701.58
01:34:42|24691.52
01:34:43|24691.52
01:34:44|24701.58
01:34:45|24701.58
01:34:46|24701.58
01:34:47|24701.58
01:34:48|24705.63
01:34:49|24691.69
01:34:50|24691.69
01:34:52|24691.69
01:34:52|24691.69
01:34:53|24691.69
01:34:54|24707.96
01:34:55|24692.66
01:34:58|24718.66
01:34:59|24718.66
01:35:01|24718.66
01:35:03|24718.66
01:35:05|24718.66
01:35:06|24703.64
01:35:07|24703.64
01:35:08|24703.64
01:35:09|24703.64
01:35:11|24722.31
01:35:12|24729.73
01:35:12|24729.73
01:35:14|24729.73
01:35:14|24729.73
01:35:16|24729.73
01:35:17|24736.24
01:35:18|24747.15
01:35:19|24747.15
01:35:19|24754.46
01:35:20|24763.01
01:35:23|24743.99
01:35:23|24743.99
01:35:24|24756.02
01:35:25|24756.02
01:35:26|24756.02
01:35:27|24756.02
01:35:28|24756.02
01:35:29|24735.93
01:35:30|24735.93
01:35:32|24775.53
01:35:34|24775.53
01:35:34|24775.53
01:35:35|24775.53
01:35:36|24757.82
01:35:37|24795.15
01:35:38|24782.09
01:35:39|24819.93
01:35:40|24843.07
01:35:41|24822.36
01:35:42|24828.69
01:35:43|24828.69
01:35:44|24865.75
01:35:45|24850.3
01:35:46|24888.65
01:35:47|24857.59
01:35:48|24860.23
01:35:49|24859.74
01:35:50|24859.73
01:35:51|24851.44
01:35:52|24873.61
01:35:53|24873.61
01:35:54|24873.61
01:35:55|24873.61
01:35:56|24864.92
01:35:58|24862.64
01:36:00|24877.41
01:36:01|24864.19
01:36:02|24864.19
01:36:04|24864.19
01:36:04|24874.11
01:36:05|24874.11
01:36:07|24872.12
01:36:09|24851.92
01:36:09|24851.92
01:36:10|24851.92
01:36:11|24851.92
01:36:12|24851.92
01:36:13|24851.92
01:36:14|24851.92
01:36:15|24851.92
01:36:16|24851.92
01:36:17|24851.92
01:36:18|24851.92
01:36:19|24851.92
01:36:20|24871.37
01:36:21|24870.52
01:36:23|24824.83
01:36:24|24780.33
01:36:25|24761.64
01:36:26|24784.66
01:36:27|24854.27
01:36:28|24900.
01:36:29|24844.19
01:36:30|24859.45
01:36:31|24825.09
01:36:32|24884.26
01:36:33|24884.26
01:36:34|24884.26
01:36:35|24884.26
01:36:36|24829.89
01:36:37|24847.62
01:36:38|24827.6
01:36:39|24827.6
01:36:40|24827.6
01:36:41|24827.6
01:36:42|24827.6
01:36:43|24827.6
01:36:44|24795.33
01:36:45|24815.9
01:36:46|24785.67
01:36:47|24785.67
01:36:48|24785.67
01:36:49|24785.67
01:36:50|24785.67
01:36:51|24785.67
01:36:52|24785.67
01:36:53|24785.67
01:36:54|24785.67
01:36:55|24779.09
01:36:56|24779.09
01:36:57|24779.09
01:36:58|24782.52
01:37:00|24782.52
01:37:02|24765.58
01:37:03|24765.58
01:37:04|24774.56
01:37:05|24774.56
01:37:05|24774.56
01:37:07|24774.56
01:37:09|24774.56
01:37:10|24825.83
01:37:11|24832.81
01:37:11|24832.59
01:37:13|24832.59
01:37:14|24832.59
01:37:15|24832.59
01:37:15|24832.59
01:37:18|24820.88
01:37:18|24820.88
01:37:19|24820.88
01:37:20|24820.88
01:37:21|24820.88
01:37:22|24821.84
01:37:23|24821.84
01:37:24|24821.84
01:37:25|24821.41
01:37:26|24799.55
01:37:27|24819.82
01:37:28|24819.82
01:37:29|24819.82
01:37:30|24819.82
01:37:31|24819.82
01:37:32|24819.82
01:37:33|24819.82
01:37:34|24819.82
01:37:36|24819.82
01:37:36|24819.82
01:37:37|24819.82
01:37:38|24819.82
01:37:39|24819.82
01:37:40|24819.82
01:37:41|24819.82
01:37:42|24819.82
01:37:43|24776.02
01:37:44|24773.96
01:37:45|24773.96
01:37:46|24773.96
01:37:47|24773.96
01:37:48|24773.96
01:37:49|24773.96
01:37:50|24769.53
01:37:51|24769.52
01:37:52|24769.52
01:37:53|24769.51
01:37:54|24868.47
01:37:55|24824.01
01:37:56|24878.59
01:37:57|24867.71
01:37:58|24855.38
01:38:00|24851.45
01:38:01|24851.45
01:38:02|24845.73
01:38:04|24845.73
01:38:06|24845.73
01:38:08|24845.73
01:38:08|24855.29
01:38:09|24855.29
01:38:10|24855.29
01:38:12|24855.29
01:38:12|24855.29
01:38:14|24871.15
01:38:14|24871.1
01:38:15|24871.1
01:38:17|24871.1
01:38:17|24871.1
01:38:18|24871.1
01:38:19|24855.29
01:38:20|24879.23
01:38:21|24876.51
01:38:22|24876.51
01:38:24|24876.51
01:38:24|24876.51
01:38:26|24849.62
01:38:26|24864.43
01:38:27|24864.43
01:38:28|24864.43
01:38:29|24864.43
01:38:31|24842.33
01:38:31|24842.33
01:38:32|24842.33
01:38:33|24837.54
01:38:34|24837.54
01:38:35|24837.54
01:38:36|24837.54
01:38:37|24837.54
01:38:38|24837.54
01:38:39|24837.54
01:38:40|24837.54
01:38:41|24837.54
01:38:42|24837.54
01:38:43|24837.54
01:38:44|24837.54
01:38:45|24837.54
01:38:46|24837.54
01:38:47|24837.54
01:38:48|24837.54
01:38:49|24854.01
01:38:50|24854.01
01:38:51|24854.01
01:38:52|24863.06
01:38:53|24863.06
01:38:54|24863.06
01:38:55|24863.03
01:38:56|24862.99
01:38:57|24889.85
01:38:59|24889.85
01:38:59|24865.36
01:39:01|24865.36
01:39:02|24871.47
01:39:04|24871.47
01:39:06|24871.47
01:39:08|24853.45
01:39:08|24976.72
01:39:09|24960.45
01:39:10|24987.69
01:39:11|24967.86
01:39:12|24950.52
01:39:13|24950.4
01:39:14|24924.05
01:39:15|24926.26
01:39:16|24960.14
01:39:18|24930.49
01:39:18|24959.04
01:39:19|24959.04
01:39:20|24930.71
01:39:21|24949.05
01:39:22|24949.05
01:39:23|24949.05
01:39:24|24926.47
01:39:25|24950.65
01:39:26|24963.19
01:39:27|24954.12
01:39:28|24954.12
01:39:29|24994.47
01:39:30|24969.87
01:39:31|24970.53
01:39:32|24996.11
01:39:33|24999.8
01:39:34|24957.88
01:39:35|24932.72
01:39:36|24937.25
01:39:37|24944.91
01:39:38|24944.86
01:39:40|24944.86
01:39:41|24960.21
01:39:42|24960.21
01:39:43|24969.
01:39:44|24968.98
01:39:45|24968.98
01:39:46|24946.9
01:39:47|24946.9
01:39:49|24946.9
01:39:49|24946.9
01:39:51|24963.57
01:39:52|24963.57
01:39:53|24947.32
01:39:54|24947.32
01:39:55|24947.32
01:39:56|24947.32
01:39:57|24947.32
01:39:58|24947.32
01:39:59|24928.73
01:40:00|24947.25
01:40:01|24931.1
01:40:02|24931.1
01:40:04|24939.25
01:40:05|24939.25
01:40:06|24925.75
01:40:07|24925.75
01:40:08|24947.32
01:40:09|24947.32
01:40:10|24947.32
01:40:11|24947.32
01:40:12|24947.32
01:40:13|24947.32
01:40:14|24947.32
01:40:15|24947.32
01:40:16|24931.82
01:40:18|24927.44
01:40:19|24924.39
01:40:20|24907.06
01:40:21|24907.06
01:40:22|24907.06
01:40:23|24921.24
01:40:24|24900.
01:40:25|24921.13
01:40:26|24921.13
01:40:27|24921.13
01:40:27|24921.13
01:40:29|24921.13
01:40:29|24921.13
01:40:30|24921.13
01:40:31|24921.13
01:40:32|24921.13
01:40:34|24921.13
01:40:35|24887.3
01:40:36|24887.3
01:40:37|24887.3
01:40:38|24887.3
01:40:39|24878.25
01:40:40|24878.25
01:40:41|24901.12
01:40:41|24901.12
01:40:43|24897.46
01:40:44|24897.46
01:40:44|24897.33
01:40:45|24897.33
01:40:46|24897.33
01:40:47|24897.33
01:40:49|24897.33
01:40:50|24897.44
01:40:51|24897.44
01:40:52|24897.44
01:40:53|24897.44
01:40:54|24897.44
01:40:55|24897.44
01:40:55|24897.44
01:40:56|24897.44
01:40:58|24897.44
01:40:59|24897.44
01:41:00|24897.44
01:41:01|24883.6
01:41:02|24883.6
01:41:04|24883.6
01:41:04|24883.6
01:41:06|24883.6
01:41:07|24883.6
01:41:08|24915.19
01:41:09|24915.19
01:41:10|24915.19
01:41:11|24915.19
01:41:12|24915.19
01:41:13|24915.19
01:41:14|24915.19
01:41:15|24915.19
01:41:17|24915.19
01:41:17|24915.19
01:41:18|24915.19
01:41:19|24924.33
01:41:20|24924.33
01:41:21|24924.33
01:41:22|24924.33
01:41:23|24918.54
01:41:24|24918.54
01:41:25|24918.54
01:41:26|24918.54
01:41:27|24918.54
01:41:29|24918.54
01:41:29|24918.54
01:41:30|24924.35
01:41:31|24924.35
01:41:32|24924.35
01:41:34|24924.35
01:41:34|24924.35
01:41:35|24903.48
01:41:36|24919.81
01:41:37|24919.81
01:41:38|24919.81
01:41:39|24921.93
01:41:40|24899.16
01:41:41|24899.16
01:41:42|24899.16
01:41:43|24899.17
01:41:44|24899.17
01:41:45|24899.17
01:41:46|24891.85
01:41:47|24891.85
01:41:48|24891.85
01:41:49|24891.85
01:41:50|24891.85
01:41:51|24891.85
01:41:52|24891.85
01:41:53|24891.85
01:41:54|24891.85
01:41:55|24916.6
01:41:56|24916.6
01:41:57|24911.58
01:41:58|24911.58
01:41:59|24911.58
01:42:00|24911.58
01:42:01|24908.45
01:42:02|24908.45
01:42:04|24908.45
01:42:05|24907.28
01:42:07|24905.2
01:42:09|24899.95
01:42:10|24899.95
01:42:11|24899.95
01:42:12|24899.95
01:42:14|24880.35
01:42:14|24878.23
01:42:16|24899.79
01:42:16|24899.79
01:42:17|24899.79
01:42:18|24899.79
01:42:19|24899.79
01:42:20|24899.79
01:42:21|24874.15
01:42:22|24874.15
01:42:24|24874.15
01:42:25|24874.15
01:42:26|24903.01
01:42:26|24903.01
01:42:27|24903.
01:42:29|24903.
01:42:29|24903.
01:42:30|24903.
01:42:31|24903.
01:42:33|24903.
01:42:34|24903.
01:42:35|24903.
01:42:35|24900.83
01:42:37|24900.83
01:42:37|24900.83
01:42:38|24900.83
01:42:40|24900.83
01:42:41|24900.83
01:42:41|24885.86
01:42:42|24896.29
01:42:43|24875.32
01:42:44|24875.32
01:42:45|24875.32
01:42:47|24875.32
01:42:48|24875.32
01:42:48|24875.32
01:42:49|24875.32
01:42:50|24875.32
01:42:51|24893.23
01:42:52|24893.23
01:42:53|24893.23
01:42:54|24893.23
01:42:56|24876.06
01:42:57|24876.06
01:42:57|24876.06
01:42:58|24876.06
01:42:59|24876.06
01:43:00|24905.92
01:43:01|24883.3
01:43:03|24883.3
01:43:03|24883.3
01:43:06|24883.3
01:43:07|24883.3
01:43:09|24899.94
01:43:10|24899.94
01:43:11|24899.94
01:43:13|24894.13
01:43:14|24894.13
01:43:15|24894.13
01:43:16|24894.13
01:43:17|24894.13
01:43:18|24894.13
01:43:19|24894.13
01:43:20|24888.2
01:43:21|24887.49
01:43:21|24887.49
01:43:23|24887.49
01:43:24|24882.38
01:43:25|24882.36
01:43:25|24882.36
01:43:27|24875.32
01:43:28|24853.33
01:43:29|24853.33
01:43:30|24853.33
01:43:30|24866.39
01:43:32|24866.39
01:43:33|24866.39
01:43:34|24839.8
01:43:35|24839.8
01:43:36|24839.8
01:43:37|24839.8
01:43:38|24839.8
01:43:40|24830.81
01:43:41|24830.81
01:43:41|24830.81
01:43:42|24830.81
01:43:44|24830.81
01:43:45|24852.95
01:43:46|24852.95
01:43:46|24852.95
01:43:48|24877.32
01:43:48|24877.32
01:43:49|24877.32
01:43:51|24875.15
01:43:51|24875.15
01:43:52|24849.
01:43:54|24849.
01:43:54|24849.
01:43:55|24872.11
01:43:56|24872.11
01:43:57|24872.11
01:43:58|24889.89
01:43:59|24889.89
01:44:01|24863.42
01:44:01|24889.72
01:44:02|24889.72
01:44:03|24889.72
01:44:04|24891.85
01:44:07|24891.85
01:44:08|24891.85
01:44:09|24891.9
01:44:10|24903.06
01:44:11|24903.06
01:44:13|24903.06
01:44:14|24903.06
01:44:15|24903.06
01:44:16|24924.26
01:44:17|24924.26
01:44:17|24915.15
01:44:19|24927.96
01:44:20|24927.96
01:44:21|24927.96
01:44:21|24927.96
01:44:22|24927.96
01:44:24|24927.96
01:44:25|24927.96
01:44:26|24927.96
01:44:27|24927.96
01:44:28|24927.96
01:44:29|24927.96
01:44:30|24927.96
01:44:31|24927.96
01:44:32|24927.96
01:44:32|24929.95
01:44:34|24929.95
01:44:35|24929.95
01:44:36|24929.95
01:44:37|24929.95
01:44:38|24929.95
01:44:39|24929.95
01:44:40|24929.95
01:44:40|24929.95
01:44:42|24929.95
01:44:43|24929.95
01:44:44|24929.95
01:44:45|24929.95
01:44:46|24929.95
01:44:47|24929.95
01:44:48|24929.95
01:44:49|24929.95
01:44:50|24929.95
01:44:50|24913.52
01:44:52|24913.52
01:44:53|24913.52
01:44:53|24913.52
01:44:55|24913.52
01:44:56|24893.47
01:44:56|24893.47
01:44:57|24893.47
01:44:58|24917.17
01:44:59|24917.17
01:45:01|24917.17
01:45:02|24917.17
01:45:03|24917.17
01:45:04|24917.17
01:45:04|24917.17
01:45:06|24917.17
01:45:08|24912.34
01:45:10|24912.34
01:45:10|24912.34
01:45:11|24912.34
01:45:12|24912.29
01:45:14|24912.29
01:45:15|24905.46
01:45:16|24905.46
01:45:16|24894.65
01:45:17|24894.65
01:45:18|24894.65
01:45:20|24919.16
01:45:20|24919.16
01:45:21|24918.2
01:45:22|24918.2
01:45:23|24895.64
01:45:24|24895.64
01:45:25|24895.64
01:45:26|24895.41
01:45:27|24895.41
01:45:28|24895.41
01:45:29|24905.04
01:45:30|24905.03
01:45:31|24895.03
01:45:32|24895.03
01:45:33|24895.03
01:45:34|24895.03
01:45:35|24895.03
01:45:36|24895.03
01:45:37|24895.03
01:45:38|24898.44
01:45:39|24898.44
01:45:40|24898.44
01:45:41|24898.44
01:45:42|24910.7
01:45:43|24910.7
01:45:44|24903.34
01:45:45|24894.65
01:45:46|24881.33
01:45:47|24889.89
01:45:48|24865.77
01:45:49|24865.77
01:45:50|24865.77
01:45:51|24886.72
01:45:52|24886.72
01:45:53|24886.72
01:45:54|24886.72
01:45:55|24886.72
01:45:56|24886.72
01:45:57|24886.72
01:45:58|24886.72
01:45:59|24886.72
01:46:00|24886.72
01:46:01|24886.72
01:46:02|24886.72
01:46:03|24880.
01:46:04|24880.
01:46:05|24880.
01:46:06|24880.
01:46:08|24880.
01:46:10|24863.6
01:46:11|24863.6
01:46:13|24863.6
01:46:14|24883.61
01:46:14|24883.61
01:46:17|24883.61
01:46:18|24883.61
01:46:19|24883.61
01:46:19|24883.61
01:46:21|24883.61
01:46:22|24883.61
01:46:23|24883.61
01:46:24|24883.61
01:46:25|24883.61
01:46:26|24870.05
01:46:27|24859.5
01:46:28|24859.5
01:46:29|24839.17
01:46:30|24857.37
01:46:31|24857.37
01:46:33|24857.37
01:46:33|24857.37
01:46:34|24837.05
01:46:36|24830.3
01:46:37|24858.09
01:46:38|24858.09
01:46:39|24858.09
01:46:40|24858.09
01:46:41|24871.48
01:46:41|24890.91
01:46:43|24890.83
01:46:44|24860.94
01:46:45|24860.94
01:46:45|24860.94
01:46:46|24860.94
01:46:47|24857.91
01:46:48|24857.91
01:46:50|24857.91
01:46:51|24874.9
01:46:51|24874.9
01:46:53|24874.9
01:46:54|24874.9
01:46:54|24874.9
01:46:56|24874.9
01:46:57|24874.9
01:46:58|24874.9
01:46:59|24874.9
01:47:00|24874.9
01:47:00|24874.9
01:47:01|24874.9
01:47:03|24874.9
01:47:04|24874.9
01:47:04|24874.9
01:47:06|24874.9
01:47:08|24855.34
01:47:10|24878.11
01:47:12|24891.44
01:47:14|24891.44
01:47:15|24891.44
01:47:16|24891.44
01:47:17|24891.44
01:47:18|24891.44
01:47:19|24885.5
01:47:20|24885.5
01:47:21|24885.5
01:47:22|24886.2
01:47:23|24886.2
01:47:25|24885.04
01:47:26|24885.04
01:47:27|24891.45
01:47:28|24866.41
01:47:29|24866.41
01:47:30|24866.41
01:47:31|24866.41
01:47:32|24866.41
01:47:32|24866.41
01:47:35|24866.41
01:47:35|24866.41
01:47:36|24866.41
01:47:37|24861.13
01:47:38|24861.13
01:47:40|24861.13
01:47:40|24861.13
01:47:41|24861.13
01:47:42|24868.26
01:47:43|24861.39
01:47:44|24864.96
01:47:46|24852.29
01:47:46|24852.29
01:47:47|24852.29
01:47:48|24847.95
01:47:49|24860.25
01:47:51|24859.7
01:47:51|24845.68
01:47:52|24845.68
01:47:54|24845.68
01:47:54|24845.68
01:47:56|24845.68
01:47:56|24856.18
01:47:57|24856.18
01:47:58|24856.18
01:47:59|24856.18
01:48:01|24856.18
01:48:01|24856.18
01:48:02|24856.18
01:48:03|24856.18
01:48:04|24856.18
01:48:06|24856.18
01:48:06|24856.18
01:48:07|24856.18
01:48:08|24856.18
01:48:09|24856.18
01:48:11|24856.18
01:48:13|24856.18
01:48:14|24856.18
01:48:16|24856.18
01:48:17|24856.18
01:48:19|24856.18
01:48:20|24856.18
01:48:21|24856.18
01:48:21|24856.18
01:48:23|24856.18
01:48:24|24856.18
01:48:24|24856.18
01:48:25|24856.18
01:48:26|24856.18
01:48:27|24856.18
01:48:29|24856.18
01:48:29|24856.18
01:48:31|24856.18
01:48:31|24856.18
01:48:32|24856.18
01:48:33|24856.18
01:48:34|24840.38
01:48:35|24866.41
01:48:37|24855.91
01:48:37|24877.47
01:48:39|24856.49
01:48:40|24856.49
01:48:41|24856.49
01:48:41|24862.18
01:48:43|24862.18
01:48:43|24859.29
01:48:45|24859.89
01:48:46|24840.94
01:48:48|24846.18
01:48:48|24846.18
01:48:50|24846.18
01:48:50|24856.48
01:48:51|24856.48
01:48:52|24838.67
01:48:53|24834.19
01:48:54|24834.19
01:48:55|24834.19
01:48:56|24834.19
01:48:57|24847.07
01:48:58|24847.07
01:48:59|24847.07
01:49:00|24847.07
01:49:01|24825.66
01:49:02|24825.66
01:49:03|24870.16
01:49:04|24859.17
01:49:06|24881.52
01:49:06|24883.34
01:49:07|24883.34
01:49:09|24883.34
01:49:09|24883.34
01:49:12|24883.34
01:49:13|24884.7
01:49:15|24884.7
01:49:16|24884.7
01:49:18|24884.7
01:49:18|24884.7
01:49:20|24884.7
01:49:20|24887.45
01:49:22|24887.45
01:49:23|24888.98
01:49:25|24879.25
01:49:25|24879.25
01:49:27|24879.25
01:49:28|24879.25
01:49:29|24879.25
01:49:31|24890.7
01:49:31|24890.45
01:49:32|24890.45
01:49:33|24890.45
01:49:35|24890.45
01:49:35|24860.59
01:49:36|24860.59
01:49:37|24860.59
01:49:38|24860.59
01:49:39|24860.59
01:49:41|24866.77
01:49:42|24866.77
01:49:43|24866.77
01:49:43|24866.77
01:49:44|24890.72
01:49:46|24890.72
01:49:47|24890.72
01:49:47|24890.72
01:49:49|24890.72
01:49:49|24890.72
01:49:51|24909.44
01:49:51|24909.44
01:49:52|24909.44
01:49:53|24903.21
01:49:55|24903.21
01:49:56|24903.21
01:49:57|24914.26
01:49:58|24919.64
01:49:58|24919.64
01:50:00|24919.64
01:50:01|24919.64
01:50:02|24919.64
01:50:03|24924.21
01:50:03|24925.71
01:50:05|24925.71
01:50:05|24925.71
01:50:08|24925.71
01:50:08|24926.75
01:50:10|24926.75
01:50:10|24925.01
01:50:12|24926.71
01:50:14|24926.75
01:50:16|24926.77
01:50:16|24926.77
01:50:17|24927.96
01:50:18|24939.18
01:50:20|24967.3
01:50:22|24956.26
01:50:22|24956.26
01:50:23|24956.26
01:50:24|24923.83
01:50:25|24923.83
01:50:26|24946.32
01:50:27|24946.32
01:50:28|24946.32
01:50:29|24946.32
01:50:30|24946.32
01:50:31|24946.32
01:50:32|24946.32
01:50:33|24956.54
01:50:34|24946.92
01:50:36|24949.04
01:50:37|24949.04
01:50:38|24972.56
01:50:38|24972.56
01:50:40|24988.98
01:50:40|24996.55
01:50:42|24986.84
01:50:42|24973.75
01:50:44|24990.78
01:50:44|24990.78
01:50:45|24990.78
01:50:46|24990.78
01:50:48|24990.78
01:50:49|24985.58
01:50:50|24985.58
01:50:50|24985.58
01:50:52|24985.58
01:50:53|24963.75
01:50:53|24963.75
01:50:54|24963.75
01:50:55|24963.75
01:50:57|24993.66
01:50:57|24967.91
01:50:58|24967.91
01:51:00|24967.91
01:51:00|24967.91
01:51:01|24967.91
01:51:02|25001.7
01:51:03|25000.95
01:51:04|25000.95
01:51:05|25000.95
01:51:06|25000.95
01:51:07|25004.98
01:51:09|25004.98
01:51:09|25001.7
01:51:11|24997.23
01:51:11|24997.23
01:51:12|24997.23
01:51:14|24981.55
01:51:15|24981.55
01:51:16|24999.11
01:51:17|24999.11
01:51:18|24999.11
01:51:19|24999.11
01:51:20|24999.11
01:51:21|24981.54
01:51:22|24977.69
01:51:23|24972.56
01:51:25|24991.5
01:51:26|24991.5
01:51:27|24991.5
01:51:28|24981.37
01:51:29|24960.86
01:51:30|24961.5
01:51:31|24961.5
01:51:32|24961.5
01:51:33|24961.5
01:51:34|24961.5
01:51:35|24961.5
01:51:36|24961.5
01:51:37|24961.5
01:51:38|24974.74
01:51:39|24974.74
01:51:40|24974.74
01:51:41|24971.3
01:51:42|24969.16
01:51:43|24968.35
01:51:44|24968.27
01:51:45|24968.27
01:51:46|24968.1
01:51:47|24968.1
01:51:48|24967.98
01:51:49|24967.98
01:51:50|24945.34
01:51:51|24945.34
01:51:52|24964.06
01:51:53|24943.4
01:51:54|24963.87
01:51:55|24963.87
01:51:56|24963.87
01:51:57|24963.87
01:51:58|24963.59
01:51:59|24963.59
01:52:00|24973.29
01:52:01|24973.29
01:52:02|24973.29
01:52:03|24973.29
01:52:04|24973.29
01:52:05|24973.29
01:52:06|24968.19
01:52:07|24962.88
01:52:08|24962.88
01:52:09|24962.88
01:52:10|24962.88
01:52:11|24945.34
01:52:12|24945.34
01:52:13|24945.34
01:52:15|24945.34
01:52:16|24949.48
01:52:17|24949.09
01:52:18|24948.5
01:52:20|24935.84
01:52:20|24946.34
01:52:21|24946.34
01:52:24|24946.34
01:52:24|24946.34
01:52:25|24932.48
01:52:26|24932.48
01:52:27|24946.15
01:52:28|24948.45
01:52:30|24948.45
01:52:30|24948.45
01:52:31|24948.45
01:52:32|24948.45
01:52:33|24948.45
01:52:34|24948.45
01:52:36|24948.45
01:52:37|24977.64
01:52:38|24977.64
01:52:39|24977.64
01:52:40|24977.64
01:52:41|24977.64
01:52:42|24971.88
01:52:43|24971.88
01:52:44|24971.88
01:52:45|24976.51
01:52:46|24976.51
01:52:47|24976.31
01:52:48|24976.29
01:52:49|24976.27
01:52:50|24976.22
01:52:51|24961.5
01:52:52|24976.19
01:52:53|24976.19
01:52:54|24976.22
01:52:55|24976.22
01:52:56|24976.22
01:52:57|24977.24
01:52:58|24977.24
01:52:59|24976.74
01:53:00|24976.71
01:53:01|24976.71
01:53:02|24976.71
01:53:03|24976.71
01:53:05|24976.71
01:53:06|24976.71
01:53:06|24976.71
01:53:08|24976.71
01:53:09|24976.71
01:53:10|24976.71
01:53:10|24976.71
01:53:12|24977.34
01:53:13|24977.3
01:53:14|24977.28
01:53:16|24976.2
01:53:18|24975.82
01:53:18|24975.82
01:53:19|24975.82
01:53:20|24975.82
01:53:22|24975.82
01:53:22|24975.82
01:53:23|24975.82
01:53:24|24975.82
01:53:25|24932.08
01:53:26|24954.11
01:53:27|24953.69
01:53:28|24953.69
01:53:29|24953.69
01:53:31|24953.69
01:53:31|24953.69
01:53:32|24953.69
01:53:33|24953.69
01:53:34|24953.69
01:53:36|24933.82
01:53:37|24933.82
01:53:38|24933.82
01:53:39|24933.82
01:53:40|24933.82
01:53:41|24927.96
01:53:42|24927.96
01:53:43|24927.96
01:53:44|24927.96
01:53:45|24928.04
01:53:46|24929.56
01:53:47|24929.56
01:53:48|24929.56
01:53:49|24929.42
01:53:50|24943.78
01:53:51|24943.78
01:53:52|24943.78
01:53:53|24943.78
01:53:54|24943.78
01:53:55|24943.78
01:53:56|24943.78
01:53:57|24943.78
01:53:58|24927.97
01:53:59|24927.76
01:54:00|24927.76
01:54:01|24924.45
01:54:02|24924.45
01:54:03|24924.45
01:54:04|24924.96
01:54:05|24943.45
01:54:06|24943.45
01:54:07|24943.45
01:54:08|24943.45
01:54:09|24951.35
01:54:10|24951.35
01:54:11|24951.35
01:54:12|24951.35
01:54:13|24951.35
01:54:14|24951.35
01:54:15|24947.85
01:54:16|24947.85
01:54:18|24947.85
01:54:19|24947.85
01:54:21|24947.85
01:54:22|24929.9
01:54:24|24929.9
01:54:24|24929.9
01:54:26|24929.9
01:54:27|24929.9
01:54:28|24929.9
01:54:29|24929.9
01:54:30|24929.9
01:54:31|24929.9
01:54:33|24929.9
01:54:34|24929.9
01:54:35|24929.9
01:54:36|24918.22
01:54:37|24918.22
01:54:38|24918.22
01:54:39|24918.22
01:54:40|24918.22
01:54:41|24918.22
01:54:41|24918.22
01:54:42|24924.61
01:54:44|24923.76
01:54:45|24923.76
01:54:46|24918.19
01:54:47|24918.19
01:54:48|24917.23
01:54:50|24918.22
01:54:50|24918.22
01:54:52|24918.22
01:54:52|24918.22
01:54:53|24918.22
01:54:55|24918.22
01:54:55|24918.22
01:54:57|24943.07
01:54:58|24923.8
01:54:59|24941.88
01:55:00|24941.88
01:55:00|24941.88
01:55:02|24941.88
01:55:03|24941.88
01:55:03|24941.88
01:55:04|24941.88
01:55:05|24941.88
01:55:07|24941.88
01:55:07|24941.88
01:55:09|24941.88
01:55:09|24924.36
01:55:11|24939.1
01:55:11|24939.1
01:55:12|24938.54
01:55:14|24938.54
01:55:15|24938.54
01:55:15|24938.54
01:55:18|24938.54
01:55:20|24936.92
01:55:20|24919.59
01:55:21|24935.26
01:55:22|24935.39
01:55:23|24935.39
01:55:25|24935.39
01:55:25|24922.66
01:55:26|24922.66
01:55:27|24922.66
01:55:29|24922.66
01:55:29|24922.66
01:55:30|24922.66
01:55:31|24919.36
01:55:32|24909.45
01:55:34|24929.87
01:55:34|24929.87
01:55:35|24929.87
01:55:36|24929.87
01:55:37|24929.87
01:55:38|24928.94
01:55:39|24928.89
01:55:40|24928.89
01:55:41|24928.89
01:55:42|24928.75
01:55:43|24928.73
01:55:44|24928.73
01:55:45|24928.73
01:55:46|24928.73
01:55:47|24928.73
01:55:48|24928.73
01:55:49|24928.73
01:55:50|24928.73
01:55:51|24928.73
01:55:52|24928.73
01:55:54|24934.2
01:55:54|24934.18
01:55:55|24934.18
01:55:56|24934.18
01:55:57|24934.18
01:55:58|24918.28
01:56:00|24918.28
01:56:00|24918.28
01:56:01|24918.28
01:56:02|24918.28
01:56:03|24918.28
01:56:04|24918.28
01:56:05|24918.28
01:56:06|24918.28
01:56:07|24918.28
01:56:08|24912.98
01:56:09|24912.98
01:56:10|24912.98
01:56:11|24912.98
01:56:12|24912.98
01:56:14|24912.98
01:56:14|24912.98
01:56:15|24912.98
01:56:16|24912.98
01:56:18|24912.98
01:56:19|24910.65
01:56:20|24910.65
01:56:21|24910.65
01:56:22|24910.
01:56:23|24910.
01:56:24|24910.
01:56:25|24910.
01:56:26|24921.68
01:56:27|24921.66
01:56:28|24921.66
01:56:29|24921.68
01:56:31|24921.68
01:56:32|24921.68
01:56:33|24921.68
01:56:33|24921.68
01:56:35|24923.53
01:56:36|24923.51
01:56:37|24923.51
01:56:38|24923.51
01:56:38|24928.73
01:56:40|24936.5
01:56:41|24936.5
01:56:42|24936.5
01:56:43|24936.5
01:56:44|24936.5
01:56:45|24936.5
01:56:46|24936.5
01:56:47|24953.66
01:56:48|24953.66
01:56:49|24953.66
01:56:50|24953.66
01:56:51|24956.45
01:56:52|25004.77
01:56:53|25004.77
01:56:54|25002.78
01:56:55|25002.2
01:56:55|24975.
01:56:57|24975.
01:56:58|24975.
01:56:58|24975.
01:57:00|24975.
01:57:02|25003.8
01:57:02|25003.8
01:57:03|24966.76
01:57:05|24966.76
01:57:05|24984.73
01:57:06|24986.11
01:57:07|24986.11
01:57:09|25004.18
01:57:09|24986.28
01:57:10|24986.28
01:57:11|24986.28
01:57:12|24986.28
01:57:13|24986.28
01:57:14|24986.28
01:57:15|24986.28
01:57:16|24986.28
01:57:17|24986.28
01:57:20|24980.55
01:57:20|25016.71
01:57:22|25016.71
01:57:23|25016.71
01:57:24|25016.71
01:57:25|24995.07
01:57:26|24995.07
01:57:27|24995.07
01:57:28|24995.07
01:57:29|24995.07
01:57:30|25015.45
01:57:31|25015.45
01:57:32|25013.06
01:57:33|25013.06
01:57:34|25013.06
01:57:35|25013.06
01:57:36|25013.06
01:57:37|25013.06
01:57:38|25013.06
01:57:39|25013.06
01:57:40|24992.59
01:57:41|24992.59
01:57:42|24978.93
01:57:43|24978.93
01:57:45|24978.93
01:57:45|24978.93
01:57:46|24978.93
01:57:48|24978.93
01:57:48|25017.35
01:57:50|25017.35
01:57:51|25017.35
01:57:52|25017.35
01:57:54|25005.97
01:57:54|25005.97
01:57:55|24988.38
01:57:56|24988.38
01:57:58|24988.38
01:57:58|24988.38
01:57:59|24999.46
01:58:00|24999.46
01:58:01|25025.01
01:58:02|25043.01
01:58:03|25018.25
01:58:05|25018.25
01:58:05|25019.65
01:58:06|25019.65
01:58:08|25019.65
01:58:09|25020.02
01:58:10|25020.02
01:58:11|25018.21
01:58:11|25018.21
01:58:12|25018.21
01:58:13|25018.21
01:58:14|25018.21
01:58:16|25018.21
01:58:17|25018.21
01:58:18|25018.21
01:58:18|25018.21
01:58:21|25018.21
01:58:22|25015.33
01:58:24|25015.33
01:58:26|25010.84
01:58:26|25010.84
01:58:27|25010.84
01:58:29|25014.2
01:58:29|25023.49
01:58:31|25023.49
01:58:32|25023.49
01:58:33|25023.49
01:58:34|25023.49
01:58:35|25023.49
01:58:35|25021.88
01:58:37|25021.88
01:58:37|25021.88
01:58:38|25021.88
01:58:39|25021.88
01:58:40|25021.88
01:58:42|25021.88
01:58:42|25021.88
01:58:43|25021.88
01:58:45|25021.88
01:58:45|25021.88
01:58:46|25021.88
01:58:47|25021.88
01:58:48|25021.88
01:58:49|25021.88
01:58:51|25027.02
01:58:51|25027.02
01:58:52|25027.02
01:58:54|25027.02
01:58:54|25027.02
01:58:55|25027.02
01:58:57|25027.02
01:58:57|25008.11
01:58:58|25025.54
01:59:00|25025.54
01:59:01|25025.54
01:59:01|25002.61
01:59:03|25019.65
01:59:03|25019.65
01:59:04|24995.34
01:59:06|25002.58
01:59:06|24991.52
01:59:08|24981.18
01:59:08|25001.8
01:59:09|24981.19
01:59:10|24981.19
01:59:11|24977.59
01:59:12|24977.59
01:59:15|24977.59
01:59:15|24977.59
01:59:17|24988.46
01:59:18|24988.46
01:59:19|24988.46
01:59:20|24988.46
01:59:21|24977.59
01:59:22|24988.45
01:59:23|24988.45
01:59:24|24988.45
01:59:25|24988.45
01:59:26|24988.45
01:59:28|24989.75
01:59:29|24989.75
01:59:30|24985.91
01:59:31|25004.45
01:59:32|25004.45
01:59:33|25004.45
01:59:34|25004.45
01:59:35|24999.88
01:59:36|25000.36
01:59:37|25000.36
01:59:38|24998.46
01:59:39|24998.46
01:59:40|24998.46
01:59:40|24998.41
01:59:42|24998.39
01:59:43|24998.39
01:59:44|24998.35
01:59:45|24998.34
01:59:46|24998.34
01:59:47|24998.29
01:59:48|24994.09
01:59:49|24993.5
01:59:49|24993.48
01:59:51|24993.45
01:59:51|24993.45
01:59:53|24993.45
01:59:54|24993.45
01:59:55|24993.45
01:59:55|24993.45
01:59:57|24993.45
01:59:58|24996.65
02:00:00|24996.65
02:00:00|24996.65
02:00:01|24996.65
02:00:03|24963.44
02:00:03|24946.65
02:00:04|24940.25
02:00:05|24940.25
02:00:06|24942.29
02:00:08|24942.29
02:00:08|24934.15
02:00:09|24934.15
02:00:12|24934.15
02:00:12|24927.66
02:00:14|24927.66
02:00:15|24923.94
02:00:16|24923.94
02:00:17|24924.08
02:00:18|24924.08
02:00:19|24924.08
02:00:20|24924.08
02:00:21|24946.64
02:00:23|24925.18
02:00:25|24929.18
02:00:26|24946.52
02:00:28|24912.79
02:00:28|24912.79
02:00:29|24912.79
02:00:31|24912.79
02:00:32|24912.79
02:00:33|24912.79
02:00:34|24927.26
02:00:35|24927.26
02:00:37|24944.69
02:00:38|24944.69
02:00:38|24944.69
02:00:40|24944.69
02:00:40|24939.03
02:00:42|24919.32
02:00:43|24919.32
02:00:44|24932.49
02:00:45|24936.63
02:00:45|24921.74
02:00:47|24921.74
02:00:48|24921.74
02:00:48|24921.74
02:00:50|24921.74
02:00:51|24921.74
02:00:51|24943.15
02:00:53|24942.75
02:00:53|24941.56
02:00:54|24940.9
02:00:55|24940.9
02:00:57|24918.91
02:00:58|24918.91
02:00:59|24918.91
02:01:00|24918.91
02:01:02|24900.42
02:01:02|24927.76
02:01:03|24927.76
02:01:04|24905.54
02:01:05|24906.15
02:01:07|24906.73
02:01:07|24927.35
02:01:09|24927.35
02:01:09|24927.35
02:01:10|24927.35
02:01:11|24927.35
02:01:12|24927.35
02:01:13|24927.35
02:01:14|24913.33
02:01:16|24946.44
02:01:16|24946.44
02:01:17|24946.44
02:01:18|24946.44
02:01:19|24946.44
02:01:20|24956.33
02:01:22|24956.33
02:01:23|24956.33
02:01:24|24956.33
02:01:25|24954.36
02:01:26|24954.36
02:01:27|24954.36
02:01:29|24954.36
02:01:30|24945.17
02:01:31|24945.17
02:01:32|24945.17
02:01:33|24945.17
02:01:34|24945.17
02:01:35|24948.81
02:01:36|24948.81
02:01:37|24948.82
02:01:38|24948.82
02:01:39|24968.23
02:01:40|24970.84
02:01:41|24970.84
02:01:42|24970.84
02:01:43|24970.84
02:01:44|24954.87
02:01:45|24954.87
02:01:46|24970.87
02:01:47|24977.54
02:01:48|24985.79
02:01:49|24983.64
02:01:50|24983.64
02:01:51|24983.64
02:01:52|24983.64
02:01:53|25025.05
02:01:54|25011.96
02:01:55|25012.19
02:01:56|25012.19
02:01:57|25012.19
02:01:58|25012.19
02:01:59|25012.19
02:02:00|25012.19
02:02:01|24994.84
02:02:02|24994.84
02:02:03|24994.84
02:02:04|24994.84
02:02:05|24995.46
02:02:06|24995.46
02:02:07|25012.29
02:02:08|25012.29
02:02:09|25012.29
02:02:10|24982.72
02:02:11|24982.72
02:02:13|24982.72
02:02:14|24982.72
02:02:14|24977.52
02:02:16|24964.59
02:02:17|24950.37
02:02:18|24968.84
02:02:19|24968.84
02:02:20|24976.08
02:02:21|24946.93
02:02:22|24946.93
02:02:22|24945.98
02:02:25|24945.98
02:02:26|24945.98
02:02:28|24930.39
02:02:29|24918.67
02:02:30|24918.66
02:02:31|24918.66
02:02:32|24912.9
02:02:33|24939.87
02:02:34|24939.87
02:02:35|24948.34
02:02:36|24956.2
02:02:37|24956.2
02:02:38|24956.2
02:02:40|24956.2
02:02:41|24956.2
02:02:42|24954.02
02:02:43|24954.02
02:02:43|24964.43
02:02:44|24964.43
02:02:46|24964.43
02:02:47|24964.43
02:02:48|24964.43
02:02:48|24964.43
02:02:50|24964.43
02:02:51|24977.47
02:02:53|24975.78
02:02:53|24975.78
02:02:54|24975.78
02:02:55|24975.78
02:02:56|24975.78
02:02:57|24975.78
02:02:58|24975.78
02:02:59|24975.78
02:03:00|24975.78
02:03:01|24967.86
02:03:02|24945.19
02:03:03|24945.19
02:03:04|24945.19
02:03:05|24945.19
02:03:06|24965.32
02:03:07|24965.32
02:03:08|24965.32
02:03:09|24965.32
02:03:11|24944.92
02:03:12|24944.92
02:03:14|24944.92
02:03:15|24944.92
02:03:16|24944.92
02:03:17|24944.92
02:03:17|24944.92
02:03:18|24944.92
02:03:20|24944.92
02:03:21|24944.92
02:03:22|24944.92
02:03:22|24930.98
02:03:24|24930.98
02:03:26|24935.46
02:03:28|24935.46
02:03:29|24935.46
02:03:30|24935.46
02:03:32|24935.46
02:03:33|24935.46
02:03:34|24935.46
02:03:34|24935.46
02:03:37|24935.46
02:03:37|24935.46
02:03:39|24935.46
02:03:39|24935.46
02:03:41|24935.46
02:03:42|24935.46
02:03:42|24935.46
02:03:44|24954.3
02:03:44|24954.3
02:03:45|24954.3
02:03:46|24954.3
02:03:47|24962.83
02:03:48|24962.83
02:03:50|24962.83
02:03:50|24962.83
02:03:51|24962.27
02:03:52|24962.27
02:03:53|24962.27
02:03:54|24962.27
02:03:55|24962.27
02:03:57|24962.27
02:03:57|24962.27
02:03:58|24962.27
02:03:59|24962.27
02:04:00|24962.27
02:04:01|24962.27
02:04:02|24962.27
02:04:03|24962.27
02:04:04|24962.27
02:04:05|24988.97
02:04:06|24992.24
02:04:07|24995.24
02:04:08|24986.81
02:04:09|24986.81
02:04:10|24986.81
02:04:12|24986.81
02:04:12|24986.81
02:04:13|24986.81
02:04:14|25000.
02:04:16|25000.
02:04:16|25000.
02:04:17|25009.07
02:04:18|25009.07
02:04:19|24990.74
02:04:20|24990.74
02:04:22|24990.74
02:04:23|24990.74
02:04:24|25008.22
02:04:24|25008.22
02:04:27|25008.22
02:04:28|24994.46
02:04:29|24994.46
02:04:30|24994.46
02:04:32|24994.46
02:04:32|24994.46
02:04:35|24994.46
02:04:35|24994.46
02:04:37|24994.46
02:04:38|24994.46
02:04:38|24994.46
02:04:40|24994.46
02:04:41|24994.46
02:04:41|24994.46
02:04:43|24994.46
02:04:43|24994.46
02:04:45|24994.46
02:04:45|24994.46
02:04:46|24994.46
02:04:47|24994.46
02:04:49|24994.46
02:04:49|25009.07
02:04:51|25009.07
02:04:52|25009.07
02:04:52|25009.07
02:04:53|25009.07
02:04:55|25015.15
02:04:55|25015.15
02:04:56|25015.15
02:04:58|25011.84
02:04:59|25020.66
02:04:59|25019.37
02:05:00|25017.29
02:05:01|25021.12
02:05:02|25021.13
02:05:04|25021.13
02:05:05|25021.13
02:05:06|25021.13
02:05:07|25021.13
02:05:07|25021.13
02:05:08|25021.13
02:05:09|25021.13
02:05:10|25021.13
02:05:11|25021.13
02:05:12|25021.13
02:05:14|25021.13
02:05:14|24972.45
02:05:15|24983.84
02:05:17|24981.14
02:05:17|24960.31
02:05:18|24955.41
02:05:19|24950.27
02:05:20|24941.08
02:05:22|24941.08
02:05:22|24941.08
02:05:23|24941.08
02:05:24|24941.08
02:05:25|24962.51
02:05:28|24987.5
02:05:29|24986.53
02:05:31|24986.53
02:05:32|24986.53
02:05:33|24986.53
02:05:35|24986.53
02:05:36|24986.53
02:05:37|24946.05
02:05:38|24959.27
02:05:39|24959.27
02:05:40|24958.34
02:05:40|24958.34
02:05:42|24958.34
02:05:43|24958.34
02:05:43|24958.34
02:05:44|24939.83
02:05:46|24939.83
02:05:46|24939.83
02:05:47|24939.83
02:05:49|24954.5
02:05:49|24954.5
02:05:50|24954.41
02:05:52|24954.41
02:05:52|24954.41
02:05:53|24958.34
02:05:54|24958.34
02:05:55|24958.34
02:05:57|24958.34
02:05:57|24923.67
02:05:58|24942.25
02:06:00|24942.25
02:06:00|24942.25
02:06:01|24942.25
02:06:02|24942.25
02:06:05|24952.42
02:06:05|24932.91
02:06:06|24932.91
02:06:07|24932.91
02:06:08|24932.91
02:06:09|24932.91
02:06:10|24932.91
02:06:11|24932.91
02:06:12|24955.42
02:06:13|24958.34
02:06:14|24958.34
02:06:15|24958.34
02:06:16|24957.81
02:06:17|24957.81
02:06:19|24957.81
02:06:19|24957.81
02:06:20|24957.81
02:06:21|24957.81
02:06:22|24957.81
02:06:23|24927.46
02:06:25|24927.46
02:06:26|24933.93
02:06:27|24923.63
02:06:29|24914.82
02:06:31|24902.54
02:06:33|24915.65
02:06:33|24915.65
02:06:35|24892.26
02:06:36|24892.26
02:06:37|24892.26
02:06:38|24892.26
02:06:39|24892.26
02:06:40|24892.26
02:06:41|24895.51
02:06:43|24895.51
02:06:43|24895.51
02:06:44|24895.51
02:06:45|24895.51
02:06:46|24895.51
02:06:47|24919.23
02:06:49|24919.23
02:06:49|24919.23
02:06:50|24905.96
02:06:51|24905.96
02:06:52|24905.96
02:06:53|24905.96
02:06:54|24905.96
02:06:55|24905.96
02:06:56|24905.96
02:06:57|24905.96
02:06:58|24905.96
02:06:59|24905.96
02:07:00|24905.96
02:07:01|24905.96
02:07:02|24905.96
02:07:03|24905.96
02:07:04|24905.96
02:07:05|24901.25
02:07:06|24901.25
02:07:08|24901.25
02:07:08|24901.25
02:07:09|24901.25
02:07:10|24901.25
02:07:11|24908.87
02:07:12|24908.87
02:07:13|24908.9
02:07:14|24908.9
02:07:15|24908.9
02:07:16|24914.22
02:07:17|24891.83
02:07:18|24882.84
02:07:19|24882.84
02:07:20|24882.84
02:07:21|24882.84
02:07:22|24882.84
02:07:23|24882.84
02:07:24|24890.37
02:07:25|24904.98
02:07:26|24904.98
02:07:27|24904.98
02:07:29|24883.24
02:07:31|24883.24
02:07:33|24906.45
02:07:34|24906.45
02:07:34|24885.41
02:07:36|24877.63
02:07:37|24865.88
02:07:37|24862.73
02:07:38|24862.73
02:07:39|24852.76
02:07:40|24850.64
02:07:41|24850.64
02:07:43|24850.64
02:07:43|24850.64
02:07:44|24848.48
02:07:47|24826.61
02:07:47|24826.61
02:07:48|24838.81
02:07:49|24838.81
02:07:50|24838.81
02:07:51|24838.81
02:07:52|24838.81
02:07:53|24826.55
02:07:54|24826.55
02:07:55|24801.58
02:07:56|24794.28
02:07:57|24800.48
02:07:58|24800.48
02:07:59|24800.5
02:08:00|24800.5
02:08:01|24796.12
02:08:02|24796.12
02:08:03|24778.27
02:08:04|24778.27
02:08:05|24776.47
02:08:06|24793.86
02:08:07|24748.29
02:08:08|24748.29
02:08:09|24783.2
02:08:11|24783.2
02:08:11|24775.58
02:08:13|24775.58
02:08:14|24735.83
02:08:15|24735.83
02:08:16|24756.69
02:08:17|24756.69
02:08:18|24752.22
02:08:19|24752.22
02:08:20|24732.96
02:08:21|24732.96
02:08:22|24732.96
02:08:23|24732.96
02:08:24|24732.96
02:08:25|24732.96
02:08:26|24732.96
02:08:27|24732.96
02:08:28|24732.96
02:08:29|24732.96
02:08:31|24732.96
02:08:33|24713.38
02:08:34|24753.47
02:08:36|24779.54
02:08:37|24779.54
02:08:37|24779.54
02:08:38|24779.54
02:08:39|24779.54
02:08:40|24779.54
02:08:42|24779.54
02:08:42|24779.54
02:08:44|24760.98
02:08:45|24779.54
02:08:46|24779.54
02:08:47|24779.54
02:08:49|24779.54
02:08:50|24779.54
02:08:51|24779.54
02:08:52|24779.54
02:08:53|24779.54
02:08:54|24779.54
02:08:55|24779.54
02:08:55|24779.54
02:08:56|24757.65
02:08:58|24757.65
02:08:58|24765.34
02:09:00|24765.34
02:09:01|24765.34
02:09:02|24765.34
02:09:03|24765.34
02:09:03|24765.34
02:09:05|24765.34
02:09:06|24765.34
02:09:07|24765.34
02:09:08|24765.34
02:09:09|24765.34
02:09:10|24725.19
02:09:11|24752.3
02:09:12|24749.06
02:09:13|24780.58
02:09:13|24812.71
02:09:15|24812.02
02:09:15|24812.02
02:09:17|24812.02
02:09:18|24812.02
02:09:19|24812.02
02:09:19|24812.02
02:09:20|24812.02
02:09:22|24812.02
02:09:23|24812.02
02:09:24|24812.02
02:09:25|24812.02
02:09:26|24812.02
02:09:27|24812.02
02:09:28|24812.02
02:09:29|24812.7
02:09:29|24812.71
02:09:32|24812.71
02:09:34|24812.71
02:09:35|24812.71
02:09:36|24812.71
02:09:37|24812.71
02:09:39|24812.7
02:09:40|24812.7
02:09:41|24812.7
02:09:42|24812.7
02:09:43|24812.
02:09:44|24812.
02:09:44|24812.
02:09:46|24812.
02:09:46|24812.
02:09:48|24841.17
02:09:49|24841.17
02:09:50|24841.17
02:09:51|24841.17
02:09:52|24841.17
02:09:53|24820.06
02:09:54|24820.06
02:09:55|24820.06
02:09:56|24820.06
02:09:57|24803.53
02:09:58|24803.53
02:09:58|24803.53
02:09:59|24804.42
02:10:01|24804.42
02:10:02|24804.42
02:10:03|24804.42
02:10:04|24830.52
02:10:05|24830.52
02:10:05|24830.52
02:10:07|24830.52
02:10:07|24830.52
02:10:09|24830.52
02:10:10|24830.47
02:10:11|24830.47
02:10:12|24830.47
02:10:12|24830.47
02:10:14|24830.47
02:10:15|24830.47
02:10:16|24830.47
02:10:17|24832.94
02:10:18|24832.94
02:10:18|24808.13
02:10:20|24808.13
02:10:21|24808.13
02:10:22|24822.02
02:10:24|24822.02
02:10:24|24822.02
02:10:26|24822.02
02:10:26|24822.02
02:10:29|24822.02
02:10:29|24802.21
02:10:30|24802.21
02:10:32|24823.36
02:10:33|24823.36
02:10:35|24823.36
02:10:36|24823.36
02:10:37|24810.03
02:10:38|24830.04
02:10:39|24830.04
02:10:40|24830.04
02:10:41|24830.04
02:10:42|24813.69
02:10:43|24813.69
02:10:44|24813.69
02:10:45|24813.69
02:10:47|24813.69
02:10:48|24813.69
02:10:49|24813.69
02:10:50|24822.02
02:10:51|24822.02
02:10:52|24822.02
02:10:53|24822.02
02:10:54|24822.02
02:10:55|24826.35
02:10:55|24826.35
02:10:57|24826.35
02:10:58|24826.35
02:10:58|24826.35
02:11:00|24826.35
02:11:00|24817.39
02:11:02|24817.39
02:11:03|24817.39
02:11:04|24822.02
02:11:05|24822.02
02:11:05|24822.02
02:11:07|24834.52
02:11:08|24834.15
02:11:08|24811.14
02:11:10|24811.14
02:11:11|24817.34
02:11:12|24817.34
02:11:13|24817.34
02:11:14|24824.21
02:11:14|24808.25
02:11:16|24829.32
02:11:16|24829.32
02:11:18|24829.32
02:11:19|24829.32
02:11:20|24829.32
02:11:21|24819.88
02:11:22|24819.88
02:11:22|24819.88
02:11:24|24824.25
02:11:25|24829.29
02:11:26|24829.29
02:11:27|24829.29
02:11:28|24829.29
02:11:28|24829.29
02:11:29|24829.29
02:11:31|24829.29
02:11:32|24824.82
02:11:34|24829.32
02:11:35|24835.51
02:11:36|24835.51
02:11:38|24835.51
02:11:40|24835.51
02:11:42|24835.51
02:11:43|24852.63
02:11:43|24852.63
02:11:45|24852.63
02:11:45|24840.82
02:11:46|24853.59
02:11:47|24838.42
02:11:48|24854.36
02:11:49|24854.36
02:11:50|24854.36
02:11:51|24854.36
02:11:52|24854.36
02:11:53|24854.36
02:11:55|24854.36
02:11:56|24854.36
02:11:56|24854.36
02:11:59|24854.36
02:11:59|24839.
02:12:00|24839.
02:12:01|24839.
02:12:02|24850.77
02:12:03|24850.77
02:12:04|24839.
02:12:05|24839.
02:12:06|24849.2
02:12:08|24849.2
02:12:08|24849.2
02:12:09|24837.79
02:12:10|24835.22
02:12:11|24835.22
02:12:12|24835.22
02:12:13|24835.22
02:12:14|24835.22
02:12:15|24835.22
02:12:16|24835.22
02:12:17|24835.22
02:12:18|24835.22
02:12:19|24835.22
02:12:20|24852.61
02:12:21|24852.61
02:12:22|24841.2
02:12:23|24841.2
02:12:24|24852.61
02:12:25|24852.61
02:12:26|24852.61
02:12:27|24842.48
02:12:28|24842.48
02:12:29|24842.48
02:12:30|24827.95
02:12:31|24827.95
02:12:32|24827.95
02:12:34|24827.95
02:12:36|24827.95
02:12:37|24827.95
02:12:39|24852.48
02:12:39|24852.48
02:12:41|24852.48
02:12:43|24852.48
02:12:44|24849.06
02:12:45|24833.27
02:12:45|24833.27
02:12:46|24852.
02:12:48|24852.
02:12:48|24850.34
02:12:50|24850.34
02:12:50|24850.34
02:12:52|24848.98
02:12:53|24848.98
02:12:54|24848.98
02:12:55|24848.98
02:12:56|24848.98
02:12:57|24848.98
02:12:59|24848.98
02:13:00|24848.98
02:13:01|24848.13
02:13:02|24848.13
02:13:02|24848.13
02:13:04|24848.13
02:13:04|24828.76
02:13:06|24828.76
02:13:07|24838.17
02:13:08|24838.17
02:13:09|24835.88
02:13:11|24835.88
02:13:11|24830.97
02:13:13|24830.97
02:13:13|24830.97
02:13:15|24830.97
02:13:15|24830.97
02:13:17|24830.97
02:13:17|24830.97
02:13:19|24830.16
02:13:19|24830.16
02:13:21|24830.16
02:13:21|24830.16
02:13:22|24830.16
02:13:23|24815.67
02:13:24|24802.93
02:13:25|24802.93
02:13:26|24802.93
02:13:27|24810.44
02:13:29|24810.44
02:13:29|24811.19
02:13:30|24811.19
02:13:31|24814.77
02:13:32|24831.02
02:13:34|24828.32
02:13:35|24828.32
02:13:37|24828.32
02:13:39|24824.84
02:13:39|24824.84
02:13:42|24824.84
02:13:43|24844.
02:13:44|24844.
02:13:45|24844.
02:13:46|24844.
02:13:47|24844.
02:13:48|24852.6
02:13:49|24852.6
02:13:50|24852.6
02:13:51|24852.6
02:13:52|24852.6
02:13:53|24843.95
02:13:54|24842.23
02:13:55|24842.23
02:13:56|24830.6
02:13:57|24830.6
02:13:58|24827.23
02:13:59|24827.23
02:14:00|24827.23
02:14:01|24804.23
02:14:02|24820.32
02:14:03|24820.27
02:14:04|24820.27
02:14:05|24820.27
02:14:06|24820.27
02:14:07|24820.27
02:14:08|24820.6
02:14:09|24820.6
02:14:10|24820.6
02:14:11|24820.6
02:14:12|24820.6
02:14:13|24820.6
02:14:14|24820.6
02:14:15|24820.6
02:14:16|24820.6
02:14:17|24829.64
02:14:18|24829.64
02:14:19|24829.64
02:14:20|24829.64
02:14:21|24831.22
02:14:22|24831.22
02:14:23|24831.22
02:14:25|24831.22
02:14:25|24841.7
02:14:27|24841.7
02:14:28|24841.7
02:14:28|24841.7
02:14:30|24841.7
02:14:31|24841.7
02:14:31|24841.7
02:14:33|24841.7
02:14:34|24841.7
02:14:34|24841.7
02:14:37|24841.7
02:14:39|24841.7
02:14:39|24841.2
02:14:41|24841.2
02:14:42|24841.2
02:14:43|24820.61
02:14:45|24820.61
02:14:46|24820.61
02:14:47|24820.69
02:14:48|24837.23
02:14:49|24837.23
02:14:49|24837.23
02:14:50|24837.23
02:14:52|24809.39
02:14:53|24809.39
02:14:54|24809.39
02:14:54|24809.39
02:14:56|24809.39
02:14:57|24809.39
02:14:58|24809.39
02:14:59|24809.39
02:15:00|24809.39
02:15:01|24809.39
02:15:02|24809.39
02:15:03|24809.39
02:15:04|24809.39
02:15:05|24809.39
02:15:06|24804.94
02:15:07|24804.94
02:15:08|24804.94
02:15:09|24839.13
02:15:10|24839.13
02:15:11|24839.13
02:15:12|24811.61
02:15:13|24811.67
02:15:14|24811.67
02:15:15|24841.25
02:15:16|24841.25
02:15:17|24841.25
02:15:18|24841.25
02:15:19|24841.25
02:15:20|24841.25
02:15:21|24836.95
02:15:22|24836.95
02:15:23|24836.95
02:15:24|24836.95
02:15:25|24836.24
02:15:26|24836.24
02:15:27|24836.24
02:15:28|24836.24
02:15:29|24836.24
02:15:30|24836.24
02:15:31|24836.24
02:15:32|24836.
02:15:33|24836.
02:15:34|24841.23
02:15:35|24841.25
02:15:36|24841.25
02:15:37|24841.25
02:15:39|24841.72
02:15:41|24841.72
02:15:42|24841.72
02:15:43|24841.72
02:15:45|24852.55
02:15:46|24852.55
02:15:47|24834.75
02:15:49|24849.89
02:15:50|24849.89
02:15:50|24849.89
02:15:52|24849.89
02:15:53|24852.56
02:15:54|24852.56
02:15:55|24852.56
02:15:56|24852.56
02:15:57|24852.56
02:15:58|24862.91
02:15:59|24862.91
02:16:00|24862.91
02:16:01|24862.91
02:16:02|24862.91
02:16:03|24876.54
02:16:04|24877.41
02:16:05|24885.24
02:16:06|24885.24
02:16:07|24890.98
02:16:08|24890.98
02:16:09|24890.98
02:16:10|24890.98
02:16:11|24890.98
02:16:11|24887.84
02:16:13|24887.84
02:16:14|24887.84
02:16:14|24905.93
02:16:15|24905.93
02:16:17|24905.93
02:16:18|24905.93
02:16:18|24905.93
02:16:20|24905.93
02:16:21|24905.93
02:16:22|24905.93
02:16:23|24905.93
02:16:24|24897.35
02:16:24|24912.79
02:16:26|24912.25
02:16:27|24912.25
02:16:27|24912.25
02:16:29|24910.85
02:16:29|24912.
02:16:30|24912.
02:16:32|24912.
02:16:33|24902.02
02:16:34|24902.02
02:16:35|24914.37
02:16:36|24914.37
02:16:38|24914.37
02:16:40|24923.33
02:16:41|24923.33
02:16:42|24934.08
02:16:43|24937.38
02:16:45|24954.18
02:16:45|24954.18
02:16:46|24954.18
02:16:48|24954.18
02:16:48|24954.18
02:16:50|24941.95
02:16:51|24941.95
02:16:52|24941.95
02:16:53|24941.95
02:16:54|24954.18
02:16:55|24954.18
02:16:56|24954.18
02:16:57|24954.18
02:16:58|24955.74
02:16:59|24955.74
02:17:01|24976.94
02:17:02|24977.07
02:17:03|24972.04
02:17:04|24972.87
02:17:05|24972.87
02:17:06|24972.87
02:17:07|24972.87
02:17:07|24972.87
02:17:09|24972.87
02:17:10|24972.87
02:17:10|24972.87
02:17:12|24993.33
02:17:13|25002.05
02:17:13|25001.74
02:17:14|25001.74
02:17:16|25001.74
02:17:17|25001.74
02:17:17|25006.82
02:17:19|25026.49
02:17:20|25026.49
02:17:21|25026.49
02:17:22|25028.89
02:17:23|25028.89
02:17:24|25029.08
02:17:25|25028.74
02:17:26|25028.74
02:17:27|25028.74
02:17:28|25028.74
02:17:29|25018.35
02:17:30|25018.35
02:17:30|25025.78
02:17:32|25025.78
02:17:33|25025.78
02:17:33|25025.78
02:17:34|25039.71
02:17:36|25039.71
02:17:37|25039.71
02:17:38|25040.
02:17:40|25010.18
02:17:42|25030.33
02:17:42|25030.33
02:17:44|25030.33
02:17:45|25030.33
02:17:46|25030.33
02:17:47|25030.33
02:17:49|25030.33
02:17:50|25028.48
02:17:51|25028.02
02:17:52|25028.02
02:17:53|25010.21
02:17:54|25010.21
02:17:55|25010.21
02:17:56|25010.21
02:17:56|25010.21
02:17:58|25021.65
02:17:59|25021.65
02:18:00|25021.65
02:18:01|25010.28
02:18:01|25024.6
02:18:02|25024.6
02:18:04|25024.6
02:18:05|25024.6
02:18:05|25024.6
02:18:07|25011.5
02:18:08|25011.5
02:18:09|25011.5
02:18:09|25011.5
02:18:11|25011.5
02:18:13|25034.5
02:18:13|25034.5
02:18:14|25013.8
02:18:15|25034.4
02:18:17|25034.37
02:18:17|25034.37
02:18:19|25034.37
02:18:19|25034.37
02:18:20|25034.37
02:18:22|25034.37
02:18:22|25034.37
02:18:23|25014.02
02:18:24|25014.02
02:18:25|25014.02
02:18:26|25015.72
02:18:29|25025.85
02:18:29|25025.85
02:18:30|25008.45
02:18:31|25008.45
02:18:32|25023.31
02:18:33|25008.55
02:18:34|25008.55
02:18:35|25008.55
02:18:36|25033.94
02:18:37|25017.08
02:18:38|25035.41
02:18:40|25035.41
02:18:42|25035.41
02:18:44|25035.42
02:18:45|25035.42
02:18:46|25035.42
02:18:48|25036.32
02:18:49|25036.32
02:18:50|25036.18
02:18:51|25036.1
02:18:52|25036.1
02:18:53|25036.02
02:18:54|25035.99
02:18:55|25035.99
02:18:57|25015.34
02:18:58|25034.97
02:18:59|25034.97
02:19:00|25034.97
02:19:01|25034.97
02:19:02|25034.97
02:19:03|25034.97
02:19:04|25018.86
02:19:05|25030.99
02:19:07|25030.82
02:19:07|25030.82
02:19:09|25030.98
02:19:09|25045.89
02:19:10|25045.89
02:19:11|25045.89
02:19:13|25045.89
02:19:13|25045.89
02:19:14|25045.89
02:19:15|25045.89
02:19:17|25045.84
02:19:18|25045.84
02:19:18|25045.14
02:19:19|25045.87
02:19:21|25045.87
02:19:21|25045.87
02:19:23|25045.87
02:19:23|25072.97
02:19:24|25072.97
02:19:25|25072.92
02:19:26|25077.05
02:19:28|25072.91
02:19:28|25085.76
02:19:29|25082.35
02:19:30|25082.46
02:19:31|25082.5
02:19:32|25064.47
02:19:33|25074.12
02:19:34|25075.18
02:19:35|25055.
02:19:36|25055.
02:19:38|25055.
02:19:38|25068.
02:19:39|25068.
02:19:42|25075.18
02:19:43|25075.18
02:19:45|25080.99
02:19:47|25080.46
02:19:48|25068.25
02:19:48|25068.27
02:19:50|25068.27
02:19:51|25068.27
02:19:52|25068.27
02:19:52|25068.27
02:19:54|25068.27
02:19:54|25068.27
02:19:56|25068.27
02:19:57|25068.27
02:19:58|25086.32
02:19:59|25086.32
02:20:00|25086.32
02:20:00|25086.32
02:20:02|25086.32
02:20:03|25086.32
02:20:05|25064.14
02:20:05|25053.19
02:20:06|25064.47
02:20:08|25068.12
02:20:08|25053.17
02:20:09|25053.16
02:20:11|25064.39
02:20:11|25064.03
02:20:12|25052.05
02:20:13|25052.05
02:20:14|25052.05
02:20:15|25045.9
02:20:16|25062.52
02:20:18|25045.91
02:20:18|25045.93
02:20:19|25045.93
02:20:20|25045.93
02:20:21|25056.67
02:20:22|25055.97
02:20:23|25055.97
02:20:24|25055.97
02:20:25|25055.97
02:20:26|25054.62
02:20:27|25054.57
02:20:28|25052.47
02:20:30|25052.47
02:20:31|25040.86
02:20:31|25040.86
02:20:32|25040.86
02:20:33|25040.86
02:20:34|25040.86
02:20:35|25060.24
02:20:36|25060.24
02:20:37|25060.24
02:20:38|25086.56
02:20:39|25086.56
02:20:40|25086.36
02:20:43|25086.36
02:20:44|25086.36
02:20:45|25091.79
02:20:47|25081.49
02:20:48|25079.19
02:20:49|25055.64
02:20:50|25055.64
02:20:51|25055.64
02:20:52|25075.53
02:20:53|25075.53
02:20:54|25075.53
02:20:55|25075.53
02:20:56|25054.07
02:20:57|25054.07
02:20:58|25054.07
02:20:59|25077.68
02:21:00|25077.68
02:21:01|25077.68
02:21:02|25077.68
02:21:03|25068.42
02:21:04|25068.42
02:21:04|25068.42
02:21:06|25068.42
02:21:07|25058.28
02:21:08|25063.34
02:21:09|25063.34
02:21:10|25063.34
02:21:11|25056.84
02:21:11|25056.84
02:21:13|25056.84
02:21:14|25046.39
02:21:15|25061.13
02:21:16|25046.13
02:21:17|25046.13
02:21:18|25046.13
02:21:19|25045.29
02:21:19|25034.35
02:21:21|25034.35
02:21:22|25035.1
02:21:22|25059.34
02:21:24|25059.34
02:21:25|25059.34
02:21:25|25059.34
02:21:26|25059.34
02:21:28|25059.34
02:21:29|25059.34
02:21:30|25058.61
02:21:31|25058.61
02:21:31|25058.61
02:21:32|25060.45
02:21:34|25060.45
02:21:34|25060.16
02:21:35|25059.46
02:21:37|25059.46
02:21:37|25059.38
02:21:38|25059.35
02:21:39|25059.33
02:21:41|25059.33
02:21:41|25059.33
02:21:44|25044.4
02:21:46|25044.57
02:21:46|25044.57
02:21:47|25044.57
02:21:48|25044.57
02:21:49|25063.26
02:21:50|25063.26
02:21:51|25045.94
02:21:52|25045.27
02:21:53|25045.27
02:21:54|25045.27
02:21:56|25034.89
02:21:57|25034.89
02:21:58|25056.68
02:22:00|25056.68
02:22:01|25056.68
02:22:01|25056.68
02:22:03|25056.68
02:22:04|25056.68
02:22:05|25056.68
02:22:06|25051.18
02:22:07|25051.18
02:22:08|25051.15
02:22:09|25051.15
02:22:10|25051.15
02:22:11|25033.71
02:22:12|25033.71
02:22:13|25011.65
02:22:14|25014.33
02:22:15|25009.01
02:22:16|25009.02
02:22:17|25032.6
02:22:18|25032.6
02:22:19|25030.66
02:22:20|25030.66
02:22:21|25030.66
02:22:22|25030.66
02:22:22|25030.66
02:22:24|25030.66
02:22:24|25016.77
02:22:26|25016.77
02:22:27|25001.96
02:22:28|25016.61
02:22:29|25001.99
02:22:30|25001.99
02:22:31|25001.99
02:22:32|25016.4
02:22:33|25016.34
02:22:34|25016.34
02:22:35|25016.34
02:22:36|25016.34
02:22:36|25016.34
02:22:38|25016.34
02:22:38|25006.26
02:22:39|25007.64
02:22:41|25007.64
02:22:42|25007.64
02:22:43|25007.64
02:22:45|25017.36
02:22:46|25026.95
02:22:48|25026.95
02:22:49|25026.95
02:22:51|25015.59
02:22:52|25026.44
02:22:53|25026.44
02:22:55|25026.44
02:22:57|25026.44
02:22:58|25026.44
02:22:58|25026.44
02:23:00|25003.08
02:23:01|25003.08
02:23:02|24988.1
02:23:03|24988.1
02:23:04|24999.96
02:23:05|25001.36
02:23:06|25001.36
02:23:06|25004.37
02:23:08|25004.37
02:23:09|25004.37
02:23:09|25004.37
02:23:10|25004.37
02:23:12|25004.37
02:23:12|25004.37
02:23:13|25001.37
02:23:15|24999.19
02:23:16|24999.19
02:23:17|25001.36
02:23:18|25001.36
02:23:19|25001.36
02:23:21|25001.36
02:23:21|25001.36
02:23:22|25001.37
02:23:23|24990.95
02:23:24|25001.35
02:23:25|25001.35
02:23:26|25001.21
02:23:27|25000.
02:23:28|24975.96
02:23:29|24975.36
02:23:31|24975.67
02:23:31|24961.1
02:23:32|24985.25
02:23:33|24985.25
02:23:34|24955.52
02:23:36|24955.97
02:23:36|24955.97
02:23:37|24955.97
02:23:38|24955.97
02:23:40|24955.97
02:23:40|24955.97
02:23:42|24985.25
02:23:42|24985.25
02:23:44|24985.25
02:23:46|24985.25
02:23:47|24985.25
02:23:48|24985.25
02:23:49|24985.42
02:23:50|24985.42
02:23:52|24987.97
02:23:53|24987.97
02:23:54|24987.97
02:23:55|24974.98
02:23:56|24980.62
02:23:57|24980.62
02:23:58|25001.18
02:23:59|24985.26
02:24:00|24985.26
02:24:00|24985.26
02:24:01|24985.26
02:24:03|25001.17
02:24:04|25001.17
02:24:06|25001.17
02:24:07|25001.17
02:24:07|25001.17
02:24:08|25001.17
02:24:10|25001.17
02:24:11|25001.14
02:24:11|25000.24
02:24:12|24987.49
02:24:13|24987.49
02:24:15|24987.49
02:24:16|24987.49
02:24:16|25012.17
02:24:17|25012.17
02:24:19|25098.71
02:24:20|25097.94
02:24:21|25097.94
02:24:22|25039.81
02:24:23|25039.89
02:24:24|25085.78
02:24:25|25085.78
02:24:26|25085.78
02:24:26|25063.47
02:24:27|25063.47
02:24:28|25083.7
02:24:29|25063.16
02:24:31|25057.38
02:24:31|25048.17
02:24:32|25065.03
02:24:33|25051.98
02:24:35|25051.98
02:24:35|25026.92
02:24:36|25026.92
02:24:37|25026.87
02:24:38|25026.87
02:24:40|25026.87
02:24:41|25026.87
02:24:42|25028.81
02:24:42|25028.81
02:24:43|25052.04
02:24:44|25052.04
02:24:47|25052.04
02:24:47|25052.04
02:24:49|25052.04
02:24:50|25051.91
02:24:52|25011.07
02:24:54|25002.99
02:24:54|25031.34
02:24:55|25031.34
02:24:56|25031.34
02:24:58|25031.34
02:25:00|25039.71
02:25:00|25028.53
02:25:01|25028.53
02:25:02|25035.76
02:25:03|25051.89
02:25:04|25051.89
02:25:05|25051.89
02:25:06|25051.89
02:25:07|25051.89
02:25:08|25030.31
02:25:09|25030.31
02:25:10|25030.31
02:25:11|25051.7
02:25:12|25030.18
02:25:13|25030.18
02:25:14|25023.16
02:25:15|25051.02
02:25:16|25051.02
02:25:17|25051.02
02:25:18|25053.8
02:25:19|25053.8
02:25:21|25053.8
02:25:21|25053.8
02:25:22|25053.8
02:25:23|25063.2
02:25:24|25063.2
02:25:25|25049.57
02:25:26|25049.57
02:25:27|25047.34
02:25:28|25047.34
02:25:29|25063.2
02:25:30|25063.2
02:25:31|25063.2
02:25:32|25037.3
02:25:33|25037.3
02:25:34|25037.3
02:25:35|25037.3
02:25:36|25037.3
02:25:37|25037.3
02:25:38|25037.3
02:25:39|25037.3
02:25:40|25037.3
02:25:41|25037.3
02:25:42|25037.3
02:25:43|25037.3
02:25:44|25037.3
02:25:45|25062.2
02:25:47|25062.2
02:25:49|25062.2
02:25:51|25062.2
02:25:52|25062.2
02:25:54|25062.2
02:25:55|25062.2
02:25:55|25062.2
02:25:57|25062.2
02:25:58|25062.2
02:25:59|25062.2
02:26:00|25062.2
02:26:01|25062.2
02:26:02|25062.2
02:26:04|25062.2
02:26:06|25062.2
02:26:06|25062.2
02:26:07|25038.77
02:26:08|25038.77
02:26:10|25038.77
02:26:10|25038.77
02:26:11|25038.77
02:26:12|25038.77
02:26:13|25038.77
02:26:14|25038.77
02:26:15|25038.77
02:26:17|25062.2
02:26:17|25039.78
02:26:18|25039.78
02:26:19|25039.78
02:26:20|25039.78
02:26:21|25039.78
02:26:22|25052.26
02:26:23|25052.26
02:26:24|25051.9
02:26:25|25051.9
02:26:26|25051.9
02:26:27|25052.13
02:26:28|25052.13
02:26:29|25049.47
02:26:30|25041.59
02:26:31|25041.59
02:26:32|25041.59
02:26:34|25040.55
02:26:34|25040.55
02:26:35|25040.55
02:26:36|25040.55
02:26:37|25039.72
02:26:39|25038.71
02:26:39|25032.2
02:26:40|25032.2
02:26:41|25027.97
02:26:42|25027.97
02:26:43|25027.97
02:26:44|25027.97
02:26:45|25027.97
02:26:46|25027.97
02:26:48|25027.97
02:26:49|25011.66
02:26:50|25011.66
02:26:51|25011.48
02:26:52|25011.49
02:26:54|25011.49
02:26:55|25011.49
02:26:56|25011.45
02:26:57|25011.45
02:26:57|25011.45
02:26:59|25011.45
02:27:00|25011.42
02:27:02|25011.42
02:27:04|25011.42
02:27:04|24994.28
02:27:06|24994.28
02:27:07|24994.28
02:27:08|24994.28
02:27:09|25026.06
02:27:10|25026.06
02:27:12|25026.06
02:27:13|25026.06
02:27:14|25026.06
02:27:14|25026.06
02:27:16|25026.06
02:27:17|25026.06
02:27:18|25026.06
02:27:19|25026.06
02:27:20|25026.06
02:27:20|25026.06
02:27:22|25026.06
02:27:23|25026.06
02:27:23|25026.06
02:27:24|25026.06
02:27:26|25026.06
02:27:26|25026.06
02:27:28|25026.06
02:27:29|25026.06
02:27:30|25026.06
02:27:30|25026.06
02:27:32|25021.38
02:27:33|25003.18
02:27:34|25003.18
02:27:35|25021.35
02:27:35|25021.35
02:27:37|25021.35
02:27:38|25021.35
02:27:39|25021.35
02:27:40|25021.22
02:27:41|25021.18
02:27:42|25021.18
02:27:43|25021.18
02:27:43|25021.18
02:27:45|25011.99
02:27:46|25011.99
02:27:46|25011.99
02:27:48|25011.99
02:27:50|25011.99
02:27:50|25011.99
02:27:53|25011.99
02:27:54|25011.99
02:27:55|25011.99
02:27:55|25011.99
02:27:57|25011.99
02:27:58|25011.99
02:27:59|25011.99
02:28:00|25011.99
02:28:02|25011.99
02:28:03|25011.99
02:28:04|25011.99
02:28:05|25011.99
02:28:07|25000.88
02:28:07|25000.88
02:28:09|25000.88
02:28:10|25000.88
02:28:10|25000.88
02:28:12|25000.88
02:28:13|25000.88
02:28:14|25000.88
02:28:14|25000.88
02:28:16|25000.88
02:28:16|25000.88
02:28:18|25002.71
02:28:19|25011.81
02:28:20|25011.81
02:28:21|25011.81
02:28:22|25011.82
02:28:24|25011.82
02:28:24|25011.82
02:28:25|25011.82
02:28:26|25011.82
02:28:27|25011.82
02:28:28|25011.82
02:28:29|25011.82
02:28:30|25011.82
02:28:31|25011.82
02:28:32|25011.82
02:28:33|25011.82
02:28:34|25011.82
02:28:35|25026.81
02:28:36|25026.81
02:28:37|25026.77
02:28:38|25026.77
02:28:39|25026.77
02:28:40|25026.82
02:28:41|25026.82
02:28:42|25026.82
02:28:43|25026.82
02:28:44|25026.82
02:28:45|25026.82
02:28:46|25042.1
02:28:47|25042.1
02:28:49|25045.61
02:28:50|25045.61
02:28:52|25045.61
02:28:53|25044.66
02:28:55|25044.66
02:28:56|25044.66
02:28:57|25044.66
02:28:57|25044.66
02:28:59|25044.66
02:29:00|25044.66
02:29:01|25044.66
02:29:01|25044.66
02:29:03|25038.8
02:29:04|25038.8
02:29:05|25038.8
02:29:06|25038.8
02:29:07|25038.8
02:29:07|25038.8
02:29:09|25038.8
02:29:10|25035.79
02:29:11|25035.79
02:29:12|25035.79
02:29:13|25032.03
02:29:14|25032.03
02:29:15|25032.03
02:29:15|25032.03
02:29:17|25033.81
02:29:18|25033.81
02:29:19|25033.81
02:29:20|25033.81
02:29:21|25033.81
02:29:22|25033.81
02:29:23|25033.81
02:29:24|25001.77
02:29:25|25001.77
02:29:26|25008.55
02:29:27|25008.55
02:29:28|25008.55
02:29:29|25008.55
02:29:29|25008.55
02:29:31|25008.55
02:29:32|24994.28
02:29:34|24999.17
02:29:34|24999.17
02:29:36|24999.17
02:29:36|24999.17
02:29:38|24992.34
02:29:38|24992.34
02:29:40|24992.34
02:29:40|24992.62
02:29:42|24992.62
02:29:43|24992.62
02:29:44|24992.62
02:29:45|24992.62
02:29:46|24992.62
02:29:47|24992.62
02:29:48|24992.62
02:29:49|24992.62
02:29:51|24992.61
02:29:53|24992.61
02:29:55|24992.61
02:29:55|24992.61
02:29:57|24992.61
02:29:58|24999.39
02:29:59|24999.39
02:30:00|24999.39
02:30:01|25000.9
02:30:02|25000.9
02:30:03|25000.9
02:30:04|25000.9
02:30:05|24979.47
02:30:06|24979.47
02:30:07|24979.47
02:30:08|24979.47
02:30:09|24979.47
02:30:10|24979.47
02:30:11|24979.47
02:30:12|24981.02
02:30:13|25001.26
02:30:14|25001.26
02:30:15|25001.26
02:30:17|25000.51
02:30:17|25000.51
02:30:19|25000.51
02:30:20|25001.4
02:30:22|25001.4
02:30:22|25001.4
02:30:23|25001.4
02:30:24|25001.4
02:30:25|25001.4
02:30:27|25001.4
02:30:27|25001.4
02:30:28|25001.4
02:30:30|25001.4
02:30:30|25001.4
02:30:31|25001.4
02:30:33|25001.4
02:30:34|25001.4
02:30:35|25001.39
02:30:35|25000.93
02:30:36|25000.93
02:30:37|25000.79
02:30:39|25000.79
02:30:40|25000.53
02:30:40|25000.53
02:30:42|25000.53
02:30:43|25000.53
02:30:43|25000.53
02:30:44|25000.53
02:30:45|25000.53
02:30:47|25000.53
02:30:48|25000.53
02:30:48|25000.53
02:30:49|25000.53
02:30:50|25000.53
02:30:53|25000.53
02:30:54|25000.53
02:30:56|25000.53
02:30:57|25000.53
02:30:58|25001.4
02:30:59|25001.4
02:31:00|25001.4
02:31:01|25001.4
02:31:02|25001.4
02:31:03|25001.4
02:31:04|25001.4
02:31:05|25001.4
02:31:06|25023.59
02:31:07|25026.84
02:31:08|25027.53
02:31:09|25008.58
02:31:10|25025.52
02:31:11|25025.52
02:31:12|25008.61
02:31:13|25022.86
02:31:14|25025.95
02:31:15|25025.95
02:31:16|25025.95
02:31:17|25025.95
02:31:18|25025.95
02:31:19|25024.72
02:31:20|25024.72
02:31:21|25024.72
02:31:22|25024.72
02:31:23|25024.72
02:31:24|25024.72
02:31:25|25024.72
02:31:26|25018.88
02:31:27|25018.88
02:31:28|25018.88
02:31:29|25018.88
02:31:30|25018.88
02:31:31|25018.88
02:31:32|25015.46
02:31:33|25015.22
02:31:34|25015.22
02:31:35|24997.89
02:31:36|24980.99
02:31:38|24977.99
02:31:38|24959.37
02:31:39|24959.37
02:31:41|24959.37
02:31:41|24980.37
02:31:43|24980.37
02:31:44|24980.37
02:31:44|24980.37
02:31:46|24980.37
02:31:47|24980.37
02:31:48|25000.96
02:31:48|25000.96
02:31:49|25000.96
02:31:51|25008.69
02:31:52|24987.55
02:31:54|24987.55
02:31:55|24987.55
02:31:57|24987.55
02:31:58|24987.55
02:31:59|24987.55
02:32:00|24984.53
02:32:01|24984.53
02:32:03|24984.53
02:32:05|24984.53
02:32:06|24984.53
02:32:07|24984.53
02:32:08|24984.53
02:32:09|24984.53
02:32:10|24984.53
02:32:11|24984.53
02:32:11|24984.53
02:32:13|24984.53
02:32:14|24984.53
02:32:14|24984.53
02:32:17|24984.53
02:32:17|24992.26
02:32:18|24976.89
02:32:19|24992.24
02:32:20|24992.24
02:32:21|24992.24
02:32:22|24992.24
02:32:23|24992.24
02:32:24|24992.24
02:32:25|24991.84
02:32:26|24991.84
02:32:27|24991.84
02:32:28|24991.84
02:32:29|24991.84
02:32:30|24991.84
02:32:31|24991.84
02:32:32|24991.84
02:32:33|24991.31
02:32:34|24985.12
02:32:35|24985.1
02:32:36|24984.75
02:32:37|24984.66
02:32:38|24984.66
02:32:39|24984.11
02:32:40|24984.15
02:32:42|24984.15
02:32:43|24984.15
02:32:44|24984.52
02:32:45|24984.52
02:32:46|24984.52
02:32:47|24961.62
02:32:48|24984.46
02:32:49|24984.46
02:32:50|24984.46
02:32:51|24984.46
02:32:52|24984.46
02:32:53|24984.46
02:32:55|24984.46
02:32:55|24984.46
02:32:57|24984.46
02:32:58|24983.86
02:32:59|24983.86
02:33:00|24983.86
02:33:01|24983.86
02:33:02|24983.86
02:33:03|24983.86
02:33:04|24983.86
02:33:05|24983.86
02:33:06|24983.86
02:33:07|24983.86
02:33:08|24962.89
02:33:09|24962.89
02:33:10|24962.89
02:33:11|24962.83
02:33:13|24962.83
02:33:13|24962.8
02:33:14|24955.31
02:33:15|24957.55
02:33:16|24951.4
02:33:18|24945.47
02:33:18|24945.47
02:33:19|24945.47
02:33:21|24963.91
02:33:22|24963.91
02:33:23|24963.91
02:33:24|24976.63
02:33:25|24965.09
02:33:26|24965.09
02:33:27|24965.09
02:33:29|24982.89
02:33:30|24982.88
02:33:31|24982.88
02:33:32|24982.88
02:33:33|24982.92
02:33:34|24982.92
02:33:35|24987.75
02:33:36|24987.75
02:33:37|24987.75
02:33:38|24987.76
02:33:39|24987.76
02:33:40|25001.72
02:33:41|25001.72
02:33:42|25001.72
02:33:43|25001.69
02:33:44|25001.69
02:33:45|25001.69
02:33:46|25001.69
02:33:47|25001.69
02:33:48|25001.69
02:33:49|25001.69
02:33:50|25001.69
02:33:51|24999.94
02:33:52|24999.84
02:33:53|24999.84
02:33:54|24999.84
02:33:56|24999.84
02:33:58|24999.84
02:33:59|24980.67
02:34:00|24999.4
02:34:02|24999.4
02:34:04|24999.37
02:34:05|24997.87
02:34:06|24997.87
02:34:07|24997.33
02:34:08|24997.33
02:34:08|24997.33
02:34:10|24997.33
02:34:12|24997.33
02:34:12|25001.72
02:34:13|25001.72
02:34:14|25001.72
02:34:15|25001.72
02:34:16|25001.72
02:34:17|24992.35
02:34:18|24992.35
02:34:19|24992.35
02:34:20|25001.72
02:34:21|25001.72
02:34:22|25001.72
02:34:23|25001.72
02:34:24|25001.72
02:34:25|25001.72
02:34:26|25001.72
02:34:27|25001.72
02:34:28|25001.72
02:34:29|25020.23
02:34:30|25020.23
02:34:32|25020.23
02:34:33|24999.46
02:34:34|25011.81
02:34:35|24999.46
02:34:36|24993.62
02:34:37|24993.62
02:34:38|24990.5
02:34:39|24990.5
02:34:40|24990.5
02:34:41|24972.58
02:34:42|24990.34
02:34:43|24990.34
02:34:44|24990.34
02:34:45|24990.34
02:34:46|24990.34
02:34:47|24990.34
02:34:48|24990.34
02:34:49|24990.34
02:34:50|24990.34
02:34:51|24990.34
02:34:52|24990.34
02:34:53|24990.34
02:34:54|24990.34
02:34:55|24990.34
02:34:57|24975.63
02:34:59|24955.27
02:35:00|24951.74
02:35:02|24967.2
02:35:03|24967.06
02:35:04|24967.06
02:35:05|24953.77
02:35:06|24926.94
02:35:07|24926.94
02:35:08|24926.94
02:35:09|24952.09
02:35:10|24952.09
02:35:12|24952.09
02:35:13|24952.09
02:35:14|24976.79
02:35:15|24999.66
02:35:16|24999.66
02:35:16|24992.22
02:35:18|24992.22
02:35:19|24992.22
02:35:20|24992.22
02:35:21|24992.22
02:35:22|24992.22
02:35:23|24992.22
02:35:24|24992.22
02:35:25|24992.22
02:35:26|24992.22
02:35:27|24992.22
02:35:28|24992.22
02:35:29|24992.22
02:35:30|24992.22
02:35:31|24985.15
02:35:31|24984.74
02:35:33|24984.74
02:35:33|24984.74
02:35:35|24986.44
02:35:36|24986.44
02:35:37|24986.44
02:35:37|24993.81
02:35:39|24993.81
02:35:39|25006.89
02:35:41|25006.89
02:35:42|25006.89
02:35:42|25006.89
02:35:44|25006.89
02:35:45|25006.89
02:35:46|25022.35
02:35:47|25022.36
02:35:47|25008.69
02:35:49|25020.24
02:35:50|25019.49
02:35:51|25019.49
02:35:52|25019.49
02:35:52|25019.49
02:35:54|25017.3
02:35:54|25017.3
02:35:56|25017.3
02:35:58|25017.3
02:36:00|24994.11
02:36:01|24998.58
02:36:02|24998.54
02:36:02|24998.54
02:36:03|24998.63
02:36:04|25021.28
02:36:06|25021.28
02:36:06|25021.28
02:36:07|25021.28
02:36:08|25021.27
02:36:09|25021.27
02:36:10|25021.27
02:36:11|25021.27
02:36:12|25021.27
02:36:13|25021.27
02:36:14|25021.27
02:36:16|25021.27
02:36:16|25021.27
02:36:17|25021.27
02:36:18|24993.82
02:36:19|24993.82
02:36:20|24993.82
02:36:21|24993.82
02:36:22|24993.82
02:36:23|24993.82
02:36:24|24993.82
02:36:25|24993.82
02:36:26|24993.38
02:36:27|24994.38
02:36:28|24994.38
02:36:29|24994.38
02:36:30|24994.38
02:36:31|24994.38
02:36:32|24994.38
02:36:33|24994.38
02:36:34|24994.38
02:36:35|24994.38
02:36:36|24994.38
02:36:37|24994.38
02:36:38|24994.38
02:36:39|24994.38
02:36:40|24994.38
02:36:41|24994.38
02:36:42|24994.38
02:36:43|24994.38
02:36:44|24994.38
02:36:45|24994.38
02:36:47|24994.38
02:36:47|25019.04
02:36:48|24996.9
02:36:49|24996.9
02:36:50|24996.9
02:36:51|25019.06
02:36:52|25019.06
02:36:53|25019.06
02:36:54|25022.36
02:36:55|25022.36
02:36:56|25005.38
02:36:58|25022.36
02:37:00|25022.36
02:37:01|25022.36
02:37:02|25022.36
02:37:04|25022.36
02:37:06|25022.36
02:37:06|25022.36
02:37:08|25007.14
02:37:09|25007.14
02:37:10|25007.14
02:37:11|25007.14
02:37:12|25022.24
02:37:13|25021.34
02:37:14|25024.2
02:37:15|25024.2
02:37:16|25024.2
02:37:17|25024.2
02:37:18|25024.2
02:37:19|25025.
02:37:20|25025.
02:37:21|25025.
02:37:22|25029.99
02:37:23|25029.99
02:37:24|25029.99
02:37:25|25029.99
02:37:26|25029.99
02:37:27|25029.99
02:37:28|25029.99
02:37:29|25029.99
02:37:31|25052.72
02:37:31|25066.8
02:37:32|25066.8
02:37:33|25066.8
02:37:34|25066.8
02:37:35|25066.8
02:37:36|25066.8
02:37:37|25066.8
02:37:38|25066.8
02:37:39|25066.8
02:37:40|25066.8
02:37:41|25066.8
02:37:42|25066.8
02:37:43|25079.76
02:37:44|25079.76
02:37:45|25073.46
02:37:46|25073.46
02:37:47|25073.46
02:37:48|25085.29
02:37:49|25085.29
02:37:50|25085.29
02:37:51|25085.29
02:37:52|25100.46
02:37:53|25100.46
02:37:54|25100.46
02:37:55|25100.46
02:37:56|25079.76
02:37:57|25101.83
02:37:59|25101.83
02:38:01|25101.83
02:38:02|25101.83
02:38:03|25091.35
02:38:04|25101.83
02:38:05|25101.83
02:38:06|25092.01
02:38:07|25092.01
02:38:07|25092.01
02:38:09|25092.01
02:38:10|25092.01
02:38:11|25092.01
02:38:12|25092.01
02:38:13|25092.01
02:38:14|25092.01
02:38:15|25101.76
02:38:16|25101.76
02:38:17|25101.76
02:38:17|25101.62
02:38:19|25101.62
02:38:20|25101.75
02:38:21|25101.75
02:38:22|25092.01
02:38:23|25080.11
02:38:24|25095.63
02:38:25|25079.76
02:38:26|25079.76
02:38:27|25079.76
02:38:28|25101.74
02:38:29|25101.83
02:38:30|25082.78
02:38:32|25105.99
02:38:33|25104.25
02:38:34|25082.8
02:38:35|25082.8
02:38:36|25082.8
02:38:37|25082.8
02:38:38|25082.8
02:38:39|25082.8
02:38:40|25106.47
02:38:41|25081.68
02:38:42|25104.84
02:38:43|25104.84
02:38:43|25104.84
02:38:44|25085.21
02:38:46|25085.21
02:38:47|25081.71
02:38:48|25077.06
02:38:49|25077.14
02:38:50|25081.68
02:38:51|25077.58
02:38:52|25102.94
02:38:53|25102.94
02:38:54|25102.94
02:38:55|25102.94
02:38:55|25102.94
02:38:57|25102.94
02:38:58|25102.94
02:38:59|25102.94
02:39:01|25079.46
02:39:02|25079.46
02:39:03|25079.46
02:39:04|25079.46
02:39:05|25079.46
02:39:06|25079.46
02:39:07|25079.46
02:39:09|25099.62
02:39:09|25098.94
02:39:11|25098.94
02:39:11|25098.94
02:39:13|25079.99
02:39:13|25079.99
02:39:14|25079.99
02:39:15|25079.99
02:39:16|25100.15
02:39:17|25100.15
02:39:19|25100.15
02:39:20|25100.15
02:39:21|25082.88
02:39:22|25082.88
02:39:23|25082.88
02:39:24|25100.05
02:39:25|25094.9
02:39:25|25094.9
02:39:26|25098.15
02:39:28|25098.15
02:39:28|25098.15
02:39:29|25098.15
02:39:31|25098.94
02:39:31|25098.94
02:39:32|25098.94
02:39:33|25098.94
02:39:34|25079.46
02:39:36|25079.46
02:39:37|25079.46
02:39:37|25096.36
02:39:39|25096.36
02:39:39|25096.36
02:39:41|25096.36
02:39:41|25096.36
02:39:42|25096.36
02:39:44|25096.36
02:39:44|25096.36
02:39:45|25096.36
02:39:46|25096.36
02:39:48|25096.36
02:39:48|25096.36
02:39:49|25096.36
02:39:51|25096.36
02:39:53|25094.65
02:39:53|25095.96
02:39:55|25095.96
02:39:55|25095.96
02:39:57|25095.96
02:39:57|25095.96
02:39:58|25095.96
02:39:59|25095.96
02:40:01|25095.96
02:40:02|25095.96
02:40:03|25095.96
02:40:04|25077.94
02:40:05|25077.94
02:40:06|25077.94
02:40:07|25100.1
02:40:08|25100.1
02:40:09|25100.1
02:40:11|25100.1
02:40:12|25100.1
02:40:13|25100.1
02:40:14|25100.1
02:40:15|25100.1
02:40:16|25100.1
02:40:17|25085.86
02:40:18|25085.86
02:40:19|25085.86
02:40:20|25085.86
02:40:21|25085.86
02:40:22|25085.86
02:40:23|25085.86
02:40:24|25085.86
02:40:25|25100.14
02:40:26|25100.14
02:40:27|25100.14
02:40:28|25100.14
02:40:29|25085.97
02:40:30|25085.97
02:40:31|25085.97
02:40:32|25085.97
02:40:33|25085.97
02:40:34|25100.15
02:40:35|25100.15
02:40:36|25100.15
02:40:37|25085.94
02:40:38|25085.94
02:40:39|25085.95
02:40:40|25085.95
02:40:41|25085.95
02:40:42|25099.62
02:40:43|25099.38
02:40:44|25099.12
02:40:45|25099.29
02:40:46|25099.29
02:40:47|25099.29
02:40:48|25099.29
02:40:49|25099.29
02:40:50|25099.28
02:40:51|25099.28
02:40:52|25099.29
02:40:53|25099.29
02:40:54|25099.29
02:40:55|25099.29
02:40:56|25100.15
02:40:57|25100.15
02:40:58|25100.15
02:40:59|25100.15
02:41:00|25102.94
02:41:01|25102.94
02:41:03|25102.94
02:41:05|25112.85
02:41:05|25112.85
02:41:08|25099.16
02:41:08|25112.85
02:41:10|25121.08
02:41:11|25127.91
02:41:12|25113.95
02:41:13|25146.
02:41:13|25141.98
02:41:14|25141.98
02:41:15|25170.43
02:41:17|25184.89
02:41:17|25165.22
02:41:19|25166.72
02:41:20|25168.17
02:41:20|25167.9
02:41:22|25158.76
02:41:23|25192.54
02:41:23|25199.46
02:41:25|25191.52
02:41:25|25191.52
02:41:26|25191.52
02:41:28|25191.52
02:41:28|25191.52
02:41:29|25191.52
02:41:31|25191.52
02:41:32|25191.52
02:41:34|25191.52
02:41:34|25199.26
02:41:35|25199.26
02:41:36|25199.45
02:41:37|25199.45
02:41:38|25200.
02:41:39|25200.
02:41:40|25200.
02:41:41|25203.54
02:41:42|25187.25
02:41:43|25187.25
02:41:44|25203.56
02:41:46|25185.69
02:41:46|25185.69
02:41:47|25202.95
02:41:48|25202.95
02:41:49|25202.95
02:41:50|25202.95
02:41:51|25202.95
02:41:52|25186.12
02:41:53|25186.12
02:41:54|25199.41
02:41:55|25174.36
02:41:56|25186.12
02:41:57|25174.38
02:41:58|25174.38
02:42:00|25187.19
02:42:01|25187.19
02:42:02|25187.19
02:42:04|25187.19
02:42:05|25179.07
02:42:06|25179.07
02:42:07|25174.36
02:42:08|25158.43
02:42:09|25158.43
02:42:10|25198.02
02:42:11|25198.02
02:42:12|25176.1
02:42:14|25176.1
02:42:15|25165.84
02:42:15|25165.84
02:42:17|25188.66
02:42:17|25188.36
02:42:19|25188.34
02:42:20|25186.47
02:42:22|25186.47
02:42:22|25186.47
02:42:23|25186.47
02:42:24|25186.47
02:42:25|25186.47
02:42:26|25181.44
02:42:27|25181.44
02:42:28|25181.44
02:42:29|25185.69
02:42:30|25185.69
02:42:31|25185.69
02:42:32|25185.69
02:42:33|25185.69
02:42:34|25185.69
02:42:35|25185.69
02:42:37|25185.69
02:42:37|25185.69
02:42:38|25185.69
02:42:39|25176.74
02:42:40|25194.66
02:42:41|25194.66
02:42:42|25194.66
02:42:43|25194.66
02:42:44|25194.66
02:42:45|25194.66
02:42:46|25172.23
02:42:47|25172.23
02:42:48|25172.23
02:42:49|25172.23
02:42:50|25162.22
02:42:51|25162.22
02:42:52|25179.46
02:42:53|25179.46
02:42:54|25178.77
02:42:55|25178.77
02:42:56|25158.31
02:42:57|25158.31
02:42:58|25158.31
02:42:59|25158.31
02:43:00|25158.31
02:43:01|25158.31
02:43:02|25158.31
02:43:04|25158.31
02:43:06|25158.31
02:43:07|25158.31
02:43:08|25158.31
02:43:09|25158.31
02:43:10|25173.45
02:43:12|25173.44
02:43:12|25173.44
02:43:14|25173.44
02:43:14|25150.51
02:43:15|25150.51
02:43:16|25150.51
02:43:18|25144.5
02:43:18|25118.34
02:43:21|25143.75
02:43:21|25143.75
02:43:22|25143.75
02:43:23|25122.
02:43:24|25122.
02:43:25|25117.82
02:43:26|25117.82
02:43:27|25117.82
02:43:28|25117.82
02:43:29|25117.82
02:43:30|25134.94
02:43:31|25135.19
02:43:32|25135.19
02:43:34|25108.39
02:43:34|25108.39
02:43:35|25108.39
02:43:36|25108.39
02:43:37|25106.57
02:43:39|25125.54
02:43:40|25105.59
02:43:41|25120.4
02:43:42|25120.37
02:43:43|25129.76
02:43:44|25157.52
02:43:45|25157.52
02:43:46|25157.52
02:43:47|25157.52
02:43:48|25165.34
02:43:49|25165.34
02:43:50|25165.34
02:43:51|25165.33
02:43:52|25165.33
02:43:53|25165.33
02:43:54|25165.33
02:43:55|25165.33
02:43:56|25165.33
02:43:57|25165.34
02:43:58|25165.34
02:43:59|25170.39
02:44:00|25170.39
02:44:01|25170.39
02:44:02|25170.39
02:44:03|25170.39
02:44:04|25175.74
02:44:06|25176.03
02:44:07|25176.16
02:44:08|25175.81
02:44:09|25175.81
02:44:10|25175.81
02:44:12|25175.64
02:44:14|25165.33
02:44:15|25176.16
02:44:16|25176.16
02:44:17|25176.16
02:44:18|25176.16
02:44:19|25176.16
02:44:20|25182.75
02:44:21|25182.75
02:44:22|25182.75
02:44:24|25182.75
02:44:25|25182.75
02:44:26|25182.75
02:44:27|25182.75
02:44:28|25177.12
02:44:29|25177.12
02:44:30|25177.12
02:44:31|25177.12
02:44:32|25177.12
02:44:33|25177.12
02:44:34|25163.91
02:44:35|25183.17
02:44:36|25183.17
02:44:37|25183.17
02:44:38|25183.17
02:44:39|25204.88
02:44:39|25204.88
02:44:40|25204.83
02:44:42|25204.83
02:44:43|25204.83
02:44:44|25184.95
02:44:45|25186.13
02:44:46|25186.13
02:44:47|25186.13
02:44:48|25191.55
02:44:49|25204.88
02:44:50|25204.88
02:44:51|25204.88
02:44:52|25204.88
02:44:53|25193.93
02:44:53|25202.75
02:44:55|25202.75
02:44:56|25202.75
02:44:57|25194.53
02:44:58|25194.26
02:44:58|25194.26
02:45:00|25194.26
02:45:01|25194.26
02:45:01|25194.26
02:45:03|25178.51
02:45:04|25178.51
02:45:04|25178.5
02:45:07|25184.16
02:45:09|25184.16
02:45:10|25184.16
02:45:10|25184.16
02:45:11|25196.46
02:45:13|25196.46
02:45:14|25196.46
02:45:15|25196.46
02:45:16|25196.46
02:45:17|25205.4
02:45:18|25205.4
02:45:19|25204.96
02:45:20|25204.96
02:45:21|25204.96
02:45:22|25204.84
02:45:23|25204.84
02:45:24|25204.5
02:45:25|25204.5
02:45:26|25204.5
02:45:27|25204.5
02:45:28|25204.5
02:45:29|25206.51
02:45:30|25206.51
02:45:31|25206.55
02:45:32|25206.55
02:45:33|25215.9
02:45:34|25208.11
02:45:35|25208.11
02:45:36|25195.94
02:45:37|25195.94
02:45:38|25195.94
02:45:39|25195.94
02:45:40|25213.36
02:45:41|25213.36
02:45:42|25213.36
02:45:43|25213.2
02:45:44|25213.2
02:45:45|25213.2
02:45:46|25207.6
02:45:47|25207.6
02:45:48|25207.6
02:45:49|25206.69
02:45:50|25206.69
02:45:51|25206.69
02:45:52|25192.55
02:45:53|25205.8
02:45:54|25205.8
02:45:55|25202.27
02:45:56|25177.11
02:45:57|25177.11
02:45:58|25173.69
02:45:59|25173.69
02:46:00|25173.69
02:46:01|25173.69
02:46:02|25199.33
02:46:03|25174.33
02:46:04|25174.33
02:46:05|25174.33
02:46:06|25174.33
02:46:08|25174.33
02:46:09|25174.33
02:46:10|25174.33
02:46:11|25198.39
02:46:13|25198.39
02:46:14|25198.39
02:46:15|25198.39
02:46:16|25200.
02:46:17|25200.
02:46:18|25200.
02:46:18|25200.
02:46:20|25200.
02:46:21|25200.
02:46:22|25200.
02:46:23|25203.65
02:46:23|25203.96
02:46:24|25203.
02:46:27|25203.
02:46:27|25203.
02:46:28|25194.17
02:46:29|25191.25
02:46:30|25188.18
02:46:31|25165.05
02:46:32|25165.05
02:46:33|25165.05
02:46:34|25165.05
02:46:35|25165.05
02:46:36|25169.58
02:46:37|25144.22
02:46:38|25144.22
02:46:39|25166.95
02:46:41|25166.95
02:46:41|25166.95
02:46:42|25178.39
02:46:43|25178.39
02:46:44|25178.39
02:46:45|25178.39
02:46:46|25178.39
02:46:47|25199.19
02:46:49|25199.99
02:46:50|25199.99
02:46:51|25198.12
02:46:52|25198.12
02:46:53|25198.12
02:46:54|25198.12
02:46:55|25195.25
02:46:56|25195.25
02:46:57|25195.25
02:46:58|25193.57
02:46:59|25193.57
02:47:00|25193.57
02:47:01|25193.57
02:47:02|25190.71
02:47:03|25189.72
02:47:04|25188.18
02:47:05|25188.18
02:47:06|25188.18
02:47:07|25188.18
02:47:09|25188.18
02:47:11|25173.64
02:47:13|25185.78
02:47:14|25173.64
02:47:15|25173.64
02:47:16|25173.
02:47:17|25173.
02:47:18|25173.
02:47:19|25199.98
02:47:20|25199.98
02:47:21|25199.98
02:47:22|25199.98
02:47:23|25199.98
02:47:24|25199.98
02:47:26|25190.09
02:47:27|25190.09
02:47:28|25190.09
02:47:28|25190.09
02:47:30|25190.09
02:47:31|25190.09
02:47:32|25190.09
02:47:32|25190.09
02:47:34|25190.09
02:47:35|25202.28
02:47:36|25202.28
02:47:36|25202.28
02:47:38|25202.28
02:47:38|25201.53
02:47:40|25201.53
02:47:40|25201.53
02:47:42|25201.53
02:47:43|25201.53
02:47:43|25201.53
02:47:44|25164.25
02:47:46|25164.25
02:47:47|25157.82
02:47:47|25164.77
02:47:48|25164.77
02:47:50|25164.77
02:47:50|25164.77
02:47:51|25164.77
02:47:53|25164.77
02:47:54|25173.19
02:47:55|25173.19
02:47:55|25149.37
02:47:57|25149.37
02:47:58|25161.65
02:47:59|25161.65
02:48:00|25161.65
02:48:01|25149.37
02:48:02|25149.37
02:48:02|25159.45
02:48:05|25159.45
02:48:06|25159.45
02:48:06|25159.45
02:48:07|25159.45
02:48:10|25159.45
02:48:11|25159.45
02:48:11|25159.45
02:48:12|25159.45
02:48:13|25159.45
02:48:15|25135.38
02:48:15|25130.28
02:48:16|25150.62
02:48:18|25150.62
02:48:19|25150.21
02:48:20|25150.21
02:48:21|25150.21
02:48:22|25150.21
02:48:23|25150.21
02:48:24|25150.21
02:48:25|25142.91
02:48:26|25142.91
02:48:27|25126.75
02:48:28|25126.75
02:48:29|25142.74
02:48:30|25142.74
02:48:31|25142.74
02:48:32|25156.38
02:48:33|25156.38
02:48:34|25156.38
02:48:35|25171.64
02:48:36|25171.64
02:48:37|25168.49
02:48:38|25168.49
02:48:39|25168.96
02:48:40|25168.96
02:48:41|25163.87
02:48:42|25163.87
02:48:43|25163.87
02:48:44|25163.87
02:48:45|25157.67
02:48:46|25157.25
02:48:47|25157.25
02:48:48|25146.22
02:48:49|25146.19
02:48:50|25141.17
02:48:51|25141.17
02:48:52|25141.17
02:48:53|25141.17
02:48:54|25141.17
02:48:55|25141.17
02:48:56|25151.86
02:48:58|25151.86
02:48:59|25151.86
02:49:00|25151.87
02:49:01|25151.87
02:49:02|25151.85
02:49:02|25146.45
02:49:03|25146.45
02:49:05|25146.45
02:49:05|25146.45
02:49:07|25146.45
02:49:07|25146.45
02:49:08|25144.65
02:49:11|25120.69
02:49:13|25124.93
02:49:14|25144.57
02:49:15|25144.6
02:49:15|25144.6
02:49:16|25144.6
02:49:17|25144.6
02:49:19|25144.13
02:49:19|25144.13
02:49:21|25158.95
02:49:21|25158.95
02:49:22|25158.95
02:49:23|25158.95
02:49:24|25172.06
02:49:25|25172.05
02:49:26|25172.05
02:49:27|25172.05
02:49:28|25172.05
02:49:29|25172.05
02:49:30|25172.02
02:49:31|25172.02
02:49:32|25172.01
02:49:33|25172.01
02:49:34|25169.78
02:49:35|25169.78
02:49:36|25169.78
02:49:37|25169.78
02:49:38|25169.78
02:49:39|25153.45
02:49:40|25153.45
02:49:41|25153.45
02:49:42|25153.45
02:49:43|25153.45
02:49:44|25153.45
02:49:45|25144.22
02:49:46|25144.22
02:49:47|25144.13
02:49:48|25158.32
02:49:49|25159.04
02:49:50|25159.05
02:49:52|25159.05
02:49:53|25159.51
02:49:54|25159.51
02:49:55|25159.51
02:49:56|25167.98
02:49:57|25167.98
02:49:58|25167.98
02:49:59|25167.98
02:50:00|25167.98
02:50:01|25167.98
02:50:03|25154.98
02:50:04|25167.98
02:50:05|25167.98
02:50:06|25191.3
02:50:07|25190.55
02:50:08|25190.55
02:50:09|25190.55
02:50:09|25190.55
02:50:11|25190.55
02:50:13|25190.55
02:50:15|25190.55
02:50:15|25190.55
02:50:17|25202.21
02:50:18|25218.74
02:50:19|25220.83
02:50:20|25220.83
02:50:22|25199.86
02:50:23|25199.86
02:50:24|25199.86
02:50:25|25199.86
02:50:26|25202.37
02:50:27|25202.37
02:50:28|25189.28
02:50:29|25187.08
02:50:29|25208.39
02:50:31|25208.39
02:50:32|25208.39
02:50:33|25208.39
02:50:35|25183.37
02:50:35|25207.64
02:50:36|25207.64
02:50:37|25207.64
02:50:38|25207.64
02:50:39|25168.58
02:50:40|25168.58
02:50:41|25168.58
02:50:42|25169.19
02:50:43|25193.99
02:50:44|25193.99
02:50:45|25193.99
02:50:46|25180.93
02:50:47|25180.93
02:50:48|25180.93
02:50:49|25180.93
02:50:50|25178.45
02:50:51|25178.45
02:50:52|25178.45
02:50:53|25178.45
02:50:54|25178.45
02:50:55|25178.45
02:50:57|25175.22
02:50:57|25175.22
02:50:58|25175.22
02:50:59|25175.22
02:51:00|25187.6
02:51:01|25186.87
02:51:03|25186.86
02:51:03|25186.79
02:51:04|25186.79
02:51:05|25186.79
02:51:06|25186.79
02:51:07|25186.79
02:51:08|25186.79
02:51:09|25186.79
02:51:10|25186.79
02:51:12|25186.79
02:51:13|25186.79
02:51:14|25194.86
02:51:15|25194.86
02:51:16|25193.72
02:51:17|25193.72
02:51:18|25193.72
02:51:20|25193.72
02:51:20|25193.72
02:51:21|25180.93
02:51:23|25180.93
02:51:23|25180.93
02:51:24|25171.42
02:51:26|25171.42
02:51:26|25171.42
02:51:28|25171.42
02:51:28|25171.42
02:51:29|25171.42
02:51:30|25176.02
02:51:32|25176.02
02:51:33|25176.02
02:51:34|25176.02
02:51:35|25165.56
02:51:36|25165.56
02:51:37|25165.56
02:51:38|25182.34
02:51:39|25182.35
02:51:40|25182.35
02:51:41|25182.35
02:51:42|25178.61
02:51:43|25182.34
02:51:44|25182.33
02:51:45|25182.34
02:51:46|25184.16
02:51:47|25184.16
02:51:48|25184.16
02:51:49|25184.16
02:51:51|25184.16
02:51:51|25184.16
02:51:52|25184.16
02:51:54|25188.9
02:51:55|25188.9
02:51:55|25188.9
02:51:57|25188.9
02:51:58|25188.9
02:51:59|25188.9
02:52:00|25188.9
02:52:00|25188.9
02:52:02|25188.9
02:52:03|25188.9
02:52:03|25188.9
02:52:05|25188.9
02:52:06|25151.87
02:52:07|25170.37
02:52:07|25170.37
02:52:08|25170.37
02:52:09|25170.37
02:52:11|25170.57
02:52:12|25170.57
02:52:14|25170.57
02:52:15|25161.31
02:52:16|25170.46
02:52:17|25170.46
02:52:18|25170.46
02:52:19|25170.46
02:52:20|25170.37
02:52:22|25170.35
02:52:23|25170.35
02:52:24|25170.35
02:52:25|25170.35
02:52:26|25170.35
02:52:27|25170.35
02:52:28|25169.02
02:52:29|25169.02
02:52:30|25168.93
02:52:31|25168.93
02:52:32|25151.83
02:52:33|25168.86
02:52:34|25168.86
02:52:35|25168.84
02:52:36|25168.81
02:52:37|25168.8
02:52:38|25168.8
02:52:39|25175.77
02:52:40|25155.57
02:52:41|25155.57
02:52:43|25155.57
02:52:44|25165.33
02:52:45|25165.33
02:52:46|25165.33
02:52:47|25178.54
02:52:48|25178.54
02:52:49|25178.54
02:52:50|25178.54
02:52:51|25178.54
02:52:53|25178.54
02:52:53|25178.54
02:52:54|25178.54
02:52:55|25178.54
02:52:57|25195.73
02:52:58|25173.52
02:52:59|25173.52
02:53:00|25173.52
02:53:01|25173.52
02:53:02|25173.52
02:53:02|25173.52
02:53:04|25173.52
02:53:05|25198.09
02:53:06|25198.25
02:53:06|25198.25
02:53:08|25198.25
02:53:09|25198.25
02:53:09|25198.23
02:53:10|25198.23
02:53:12|25198.23
02:53:13|25198.25
02:53:15|25202.22
02:53:15|25202.22
02:53:17|25202.22
02:53:18|25202.22
02:53:19|25202.22
02:53:20|25202.22
02:53:21|25198.38
02:53:23|25196.11
02:53:24|25196.11
02:53:25|25196.11
02:53:26|25196.11
02:53:28|25196.11
02:53:29|25196.11
02:53:30|25196.11
02:53:30|25196.08
02:53:32|25196.08
02:53:33|25195.98
02:53:34|25195.98
02:53:35|25195.98
02:53:36|25179.74
02:53:37|25179.74
02:53:38|25179.74
02:53:39|25200.57
02:53:40|25200.57
02:53:41|25200.57
02:53:41|25200.57
02:53:42|25204.06
02:53:44|25204.06
02:53:45|25204.06
02:53:46|25204.06
02:53:47|25204.06
02:53:48|25204.06
02:53:49|25204.06
02:53:50|25204.06
02:53:51|25204.06
02:53:52|25205.61
02:53:53|25204.06
02:53:54|25204.06
02:53:55|25204.06
02:53:55|25204.06
02:53:56|25204.06
02:53:57|25204.05
02:53:59|25204.05
02:54:01|25204.05
02:54:02|25204.05
02:54:02|25195.09
02:54:03|25195.09
02:54:04|25195.09
02:54:05|25204.02
02:54:07|25204.02
02:54:07|25204.02
02:54:09|25204.02
02:54:09|25204.02
02:54:10|25204.02
02:54:11|25204.02
02:54:12|25204.02
02:54:13|25203.94
02:54:14|25203.94
02:54:16|25203.94
02:54:18|25186.01
02:54:19|25180.44
02:54:20|25192.21
02:54:21|25192.21
02:54:23|25192.21
02:54:24|25192.21
02:54:25|25204.03
02:54:26|25204.06
02:54:27|25204.06
02:54:28|25208.28
02:54:29|25208.28
02:54:30|25208.28
02:54:31|25215.75
02:54:32|25215.75
02:54:33|25198.31
02:54:34|25198.31
02:54:34|25198.31
02:54:36|25198.31
02:54:38|25198.31
02:54:39|25220.5
02:54:39|25189.23
02:54:40|25189.23
02:54:42|25189.23
02:54:42|25189.23
02:54:43|25215.77
02:54:45|25215.77
02:54:46|25215.77
02:54:47|25215.77
02:54:48|25215.77
02:54:49|25215.77
02:54:49|25215.77
02:54:50|25215.77
02:54:51|25215.77
02:54:52|25215.77
02:54:54|25215.77
02:54:55|25216.76
02:54:55|25216.73
02:54:57|25202.55
02:54:57|25202.55
02:54:58|25216.47
02:54:59|25216.47
02:55:00|25193.92
02:55:02|25215.32
02:55:03|25187.6
02:55:04|25187.6
02:55:04|25187.6
02:55:06|25187.6
02:55:07|25187.6
02:55:07|25187.6
02:55:08|25187.6
02:55:09|25187.6
02:55:11|25213.29
02:55:11|25186.84
02:55:12|25186.84
02:55:14|25183.32
02:55:14|25183.32
02:55:17|25183.32
02:55:17|25212.97
02:55:19|25212.97
02:55:20|25194.03
02:55:21|25212.92
02:55:22|25212.26
02:55:23|25212.26
02:55:24|25212.28
02:55:25|25212.28
02:55:26|25212.28
02:55:27|25212.28
02:55:28|25212.28
02:55:29|25212.28
02:55:31|25212.09
02:55:32|25212.09
02:55:33|25212.09
02:55:34|25212.09
02:55:35|25212.09
02:55:36|25221.88
02:55:36|25221.88
02:55:38|25221.88
02:55:39|25214.41
02:55:40|25214.41
02:55:41|25214.41
02:55:42|25214.41
02:55:43|25189.53
02:55:44|25189.53
02:55:45|25189.53
02:55:46|25189.53
02:55:47|25214.25
02:55:48|25214.25
02:55:50|25214.25
02:55:50|25214.25
02:55:51|25214.25
02:55:52|25208.44
02:55:53|25208.44
02:55:54|25208.44
02:55:56|25208.44
02:55:56|25208.44
02:55:57|25208.44
02:55:58|25208.43
02:55:59|25208.43
02:56:00|25208.43
02:56:01|25208.43
02:56:02|25208.42
02:56:04|25208.42
02:56:04|25208.41
02:56:05|25208.41
02:56:07|25208.41
02:56:07|25208.41
02:56:08|25208.41
02:56:09|25208.41
02:56:10|25208.43
02:56:11|25208.43
02:56:12|25208.43
02:56:13|25208.43
02:56:15|25208.43
02:56:15|25208.43
02:56:18|25214.42
02:56:19|25214.37
02:56:20|25214.37
02:56:20|25214.37
02:56:22|25214.37
02:56:22|25214.37
02:56:23|25214.37
02:56:24|25212.52
02:56:25|25212.52
02:56:27|25185.74
02:56:27|25185.74
02:56:28|25185.74
02:56:29|25193.03
02:56:30|25193.06
02:56:31|25193.06
02:56:32|25193.05
02:56:34|25193.05
02:56:34|25193.05
02:56:35|25193.05
02:56:36|25193.05
02:56:37|25193.04
02:56:38|25192.7
02:56:39|25191.61
02:56:40|25191.61
02:56:42|25192.09
02:56:43|25192.09
02:56:44|25192.06
02:56:45|25192.06
02:56:46|25192.06
02:56:47|25177.61
02:56:48|25192.04
02:56:49|25192.03
02:56:50|25192.03
02:56:51|25192.03
02:56:52|25192.03
02:56:53|25191.97
02:56:54|25191.95
02:56:55|25176.96
02:56:56|25191.91
02:56:57|25176.16
02:56:58|25191.91
02:56:59|25176.65
02:57:00|25176.65
02:57:01|25191.91
02:57:02|25179.82
02:57:03|25179.82
02:57:04|25179.82
02:57:05|25179.82
02:57:06|25180.21
02:57:07|25180.21
02:57:08|25178.38
02:57:09|25174.94
02:57:10|25187.62
02:57:11|25187.62
02:57:12|25187.62
02:57:13|25187.62
02:57:14|25187.32
02:57:15|25185.72
02:57:16|25185.72
02:57:17|25185.72
02:57:19|25154.17
02:57:20|25108.77
02:57:22|25090.84
02:57:23|25090.85
02:57:25|25090.85
02:57:25|25123.58
02:57:27|25102.49
02:57:27|25102.49
02:57:28|25102.49
02:57:29|25100.5
02:57:30|25125.45
02:57:31|25098.93
02:57:32|25098.93
02:57:34|25098.93
02:57:35|25099.29
02:57:36|25099.29
02:57:37|25099.29
02:57:38|25105.68
02:57:39|25118.02
02:57:40|25118.02
02:57:41|25118.02
02:57:42|25118.02
02:57:43|25118.02
02:57:44|25118.02
02:57:45|25118.02
02:57:46|25118.02
02:57:47|25118.02
02:57:48|25118.02
02:57:49|25099.37
02:57:50|25099.37
02:57:51|25156.83
02:57:52|25175.32
02:57:53|25175.32
02:57:54|25175.32
02:57:55|25175.32
02:57:56|25175.32
02:57:57|25161.17
02:57:58|25161.17
02:57:59|25161.17
02:58:00|25161.17
02:58:01|25161.17
02:58:02|25161.17
02:58:03|25161.17
02:58:04|25161.17
02:58:05|25161.17
02:58:06|25161.17
02:58:07|25161.17
02:58:08|25151.06
02:58:09|25151.06
02:58:10|25151.88
02:58:11|25151.88
02:58:12|25151.88
02:58:13|25176.9
02:58:14|25189.25
02:58:15|25189.25
02:58:16|25189.29
02:58:17|25195.92
02:58:18|25181.27
02:58:19|25181.27
02:58:21|25181.27
02:58:23|25181.27
02:58:24|25202.11
02:58:26|25211.12
02:58:27|25211.12
02:58:27|25211.12
02:58:29|25211.12
02:58:29|25211.12
02:58:30|25183.99
02:58:31|25211.12
02:58:32|25233.92
02:58:33|25233.92
02:58:35|25235.49
02:58:36|25243.43
02:58:36|25243.43
02:58:38|25248.19
02:58:39|25282.56
02:58:39|25296.72
02:58:41|25279.2
02:58:42|25270.03
02:58:43|25282.35
02:58:44|25290.03
02:58:45|25270.38
02:58:45|25245.67
02:58:47|25289.48
02:58:48|25255.92
02:58:49|25254.89
02:58:50|25254.96
02:58:51|25249.13
02:58:52|25253.82
02:58:53|25278.17
02:58:53|25274.26
02:58:55|25274.26
02:58:56|25284.8
02:58:57|25284.8
02:58:58|25277.04
02:58:59|25282.87
02:58:59|25282.87
02:59:00|25284.7
02:59:01|25284.69
02:59:03|25284.69
02:59:04|25281.21
02:59:04|25284.7
02:59:06|25284.88
02:59:06|25277.73
02:59:08|25272.43
02:59:08|25293.58
02:59:10|25292.02
02:59:10|25292.02
02:59:11|25292.02
02:59:13|25288.69
02:59:14|25288.69
02:59:15|25288.69
02:59:16|25288.69
02:59:17|25288.69
02:59:18|25288.69
02:59:18|25315.07
02:59:21|25315.07
02:59:21|25315.07
02:59:23|25291.78
02:59:24|25291.78
02:59:25|25291.78
02:59:26|25314.31
02:59:28|25299.48
02:59:29|25299.48
02:59:30|25325.
02:59:32|25335.09
02:59:34|25335.09
02:59:34|25335.09
02:59:35|25335.09
02:59:36|25335.09
02:59:38|25335.09
02:59:38|25335.09
02:59:39|25346.92
02:59:40|25346.92
02:59:41|25346.92
02:59:42|25322.71
02:59:43|25318.22
02:59:44|25340.98
02:59:45|25340.98
02:59:46|25317.04
02:59:47|25317.04
02:59:48|25317.32
02:59:49|25317.32
02:59:50|25319.66
02:59:51|25319.66
02:59:52|25315.
02:59:53|25315.
02:59:55|25315.
02:59:55|25315.
02:59:56|25315.
02:59:57|25315.
02:59:58|25315.
02:59:59|25318.21
03:00:00|25317.31
03:00:01|25329.84
03:00:02|25338.37
03:00:03|25317.31
03:00:04|25324.19
03:00:05|25324.72
03:00:06|25324.72
03:00:07|25324.72
03:00:08|25314.
03:00:09|25321.06
03:00:10|25321.06
03:00:11|25321.06
03:00:12|25321.06
03:00:13|25321.06
03:00:14|25321.06
03:00:15|25303.77
03:00:16|25291.79
03:00:17|25291.79
03:00:18|25264.16
03:00:19|25259.18
03:00:21|25278.11
03:00:23|25278.11
03:00:23|25259.49
03:00:25|25257.74
03:00:26|25257.74
03:00:27|25248.3
03:00:28|25248.3
03:00:30|25253.
03:00:31|25227.28
03:00:31|25224.72
03:00:32|25203.74
03:00:34|25203.74
03:00:35|25212.71
03:00:35|25234.48
03:00:36|25243.01
03:00:37|25218.71
03:00:38|25217.96
03:00:39|25217.96
03:00:40|25218.03
03:00:42|25218.03
03:00:42|25244.55
03:00:44|25244.55
03:00:45|25244.55
03:00:46|25244.55
03:00:46|25277.5
03:00:47|25277.5
03:00:48|25277.5
03:00:50|25253.08
03:00:50|25250.61
03:00:51|25250.52
03:00:52|25250.52
03:00:54|25269.66
03:00:54|25269.66
03:00:55|25262.83
03:00:56|25262.83
03:00:57|25262.83
03:00:59|25259.57
03:01:00|25281.08
03:01:01|25281.08
03:01:01|25281.08
03:01:02|25281.08
03:01:03|25281.08
03:01:05|25298.66
03:01:06|25297.53
03:01:07|25297.53
03:01:08|25274.99
03:01:08|25274.99
03:01:09|25281.08
03:01:10|25274.21
03:01:11|25236.69
03:01:13|25220.32
03:01:13|25197.11
03:01:14|25187.5
03:01:15|25210.31
03:01:16|25223.18
03:01:18|25223.18
03:01:18|25223.18
03:01:19|25223.18
03:01:20|25218.53
03:01:23|25218.53
03:01:23|25218.53
03:01:24|25218.53
03:01:26|25218.53
03:01:27|25216.96
03:01:29|25218.53
03:01:30|25231.38
03:01:31|25231.38
03:01:32|25231.38
03:01:33|25230.35
03:01:34|25230.34
03:01:35|25230.34
03:01:36|25238.73
03:01:37|25238.73
03:01:38|25238.73
03:01:39|25237.28
03:01:40|25237.21
03:01:40|25236.93
03:01:41|25236.93
03:01:43|25236.93
03:01:44|25236.93
03:01:45|25236.93
03:01:46|25236.93
03:01:47|25236.93
03:01:48|25236.93
03:01:49|25236.93
03:01:50|25236.93
03:01:51|25236.93
03:01:52|25236.93
03:01:53|25236.93
03:01:54|25236.93
03:01:55|25236.93
03:01:56|25236.93
03:01:57|25230.35
03:01:58|25229.44
03:01:59|25229.14
03:02:00|25229.14
03:02:01|25229.13
03:02:03|25229.12
03:02:03|25231.33
03:02:04|25231.32
03:02:05|25231.29
03:02:06|25230.77
03:02:08|25230.77
03:02:08|25216.96
03:02:09|25216.96
03:02:10|25226.48
03:02:12|25226.48
03:02:13|25225.9
03:02:13|25225.9
03:02:15|25215.39
03:02:16|25215.39
03:02:17|25215.39
03:02:18|25215.39
03:02:18|25223.6
03:02:21|25223.01
03:02:21|25223.01
03:02:24|25213.76
03:02:24|25178.21
03:02:26|25178.21
03:02:28|25176.8
03:02:29|25176.8
03:02:30|25201.98
03:02:30|25178.16
03:02:32|25178.16
03:02:32|25178.16
03:02:34|25178.16
03:02:35|25178.16
03:02:36|25178.16
03:02:37|25178.16
03:02:38|25178.16
03:02:39|25192.46
03:02:40|25192.46
03:02:41|25178.27
03:02:42|25178.27
03:02:43|25171.23
03:02:45|25171.23
03:02:46|25192.29
03:02:47|25192.29
03:02:47|25201.98
03:02:49|25201.98
03:02:50|25201.98
03:02:50|25201.98
03:02:51|25214.78
03:02:52|25201.05
03:02:54|25201.05
03:02:55|25201.05
03:02:55|25215.35
03:02:57|25217.2
03:02:58|25227.18
03:02:59|25227.18
03:03:00|25227.18
03:03:01|25227.18
03:03:01|25227.18
03:03:02|25227.18
03:03:03|25226.17
03:03:04|25226.31
03:03:05|25226.31
03:03:06|25226.31
03:03:07|25226.48
03:03:08|25226.48
03:03:09|25228.61
03:03:10|25228.61
03:03:12|25228.61
03:03:13|25228.61
03:03:13|25228.61
03:03:15|25228.61
03:03:15|25228.61
03:03:17|25228.61
03:03:17|25226.7
03:03:19|25226.16
03:03:20|25226.16
03:03:21|25226.16
03:03:22|25226.16
03:03:22|25201.99
03:03:23|25217.1
03:03:26|25197.71
03:03:28|25178.75
03:03:28|25168.5
03:03:29|25182.03
03:03:30|25182.03
03:03:31|25182.03
03:03:33|25182.03
03:03:33|25182.03
03:03:34|25151.58
03:03:35|25151.58
03:03:37|25151.58
03:03:37|25169.63
03:03:39|25169.98
03:03:39|25169.6
03:03:41|25169.6
03:03:42|25169.6
03:03:42|25167.37
03:03:44|25167.37
03:03:45|25167.37
03:03:46|25167.37
03:03:46|25167.37
03:03:48|25167.37
03:03:49|25167.37
03:03:50|25187.41
03:03:50|25187.41
03:03:51|25187.41
03:03:52|25187.41
03:03:54|25188.87
03:03:55|25188.87
03:03:55|25188.87
03:03:56|25188.87
03:03:57|25188.87
03:03:58|25188.87
03:04:00|25188.87
03:04:00|25188.87
03:04:02|25188.87
03:04:03|25188.87
03:04:04|25188.87
03:04:05|25188.87
03:04:06|25188.87
03:04:07|25188.87
03:04:08|25188.87
03:04:09|25188.87
03:04:10|25188.87
03:04:11|25188.87
03:04:13|25188.87
03:04:14|25188.87
03:04:16|25188.87
03:04:16|25188.87
03:04:17|25188.87
03:04:19|25188.87
03:04:19|25188.87
03:04:21|25188.87
03:04:21|25188.87
03:04:23|25188.87
03:04:23|25188.87
03:04:26|25188.87
03:04:27|25188.87
03:04:29|25188.87
03:04:31|25188.87
03:04:32|25188.87
03:04:33|25188.87
03:04:33|25163.95
03:04:34|25163.95
03:04:36|25163.95
03:04:37|25163.95
03:04:37|25163.95
03:04:39|25163.77
03:04:40|25163.77
03:04:40|25150.
03:04:42|25145.25
03:04:43|25145.25
03:04:44|25145.25
03:04:44|25158.29
03:04:45|25158.29
03:04:47|25158.29
03:04:47|25158.28
03:04:48|25158.28
03:04:49|25164.84
03:04:50|25164.84
03:04:51|25164.84
03:04:53|25164.84
03:04:53|25164.84
03:04:55|25164.84
03:04:56|25174.95
03:04:56|25174.95
03:04:57|25174.95
03:04:58|25174.95
03:05:00|25174.95
03:05:00|25174.95
03:05:02|25174.95
03:05:02|25157.12
03:05:03|25157.12
03:05:04|25157.12
03:05:06|25157.12
03:05:08|25157.12
03:05:08|25157.12
03:05:09|25157.12
03:05:10|25173.38
03:05:11|25173.38
03:05:13|25157.13
03:05:14|25172.97
03:05:15|25172.97
03:05:16|25172.97
03:05:17|25172.97
03:05:18|25173.39
03:05:19|25173.39
03:05:20|25173.39
03:05:21|25173.39
03:05:22|25172.59
03:05:23|25172.59
03:05:24|25172.59
03:05:25|25166.82
03:05:27|25166.82
03:05:29|25150.
03:05:30|25150.01
03:05:31|25150.01
03:05:32|25150.01
03:05:33|25150.01
03:05:33|25139.18
03:05:36|25130.7
03:05:36|25130.7
03:05:38|25130.7
03:05:39|25130.7
03:05:39|25145.81
03:05:40|25145.81
03:05:42|25145.81
03:05:42|25145.81
03:05:43|25170.09
03:05:44|25170.09
03:05:45|25156.64
03:05:46|25170.07
03:05:47|25169.24
03:05:49|25169.24
03:05:49|25160.02
03:05:50|25160.02
03:05:51|25160.02
03:05:52|25130.06
03:05:53|25148.6
03:05:54|25148.6
03:05:55|25148.6
03:05:56|25148.6
03:05:57|25148.6
03:05:58|25130.01
03:05:59|25149.32
03:06:00|25149.32
03:06:01|25149.32
03:06:02|25149.32
03:06:03|25130.75
03:06:04|25130.75
03:06:05|25133.76
03:06:06|25133.76
03:06:07|25147.23
03:06:08|25147.23
03:06:09|25147.23
03:06:10|25147.23
03:06:11|25147.23
03:06:12|25147.23
03:06:13|25147.23
03:06:14|25166.5
03:06:15|25166.5
03:06:16|25166.5
03:06:17|25152.01
03:06:18|25152.01
03:06:19|25170.66
03:06:20|25170.66
03:06:21|25170.66
03:06:22|25170.66
03:06:24|25170.66
03:06:24|25156.81
03:06:25|25156.81
03:06:27|25156.81
03:06:28|25156.81
03:06:29|25156.81
03:06:30|25156.81
03:06:31|25156.81
03:06:33|25156.81
03:06:34|25156.81
03:06:35|25156.81
03:06:36|25156.81
03:06:37|25158.93
03:06:38|25158.93
03:06:38|25157.73
03:06:40|25157.73
03:06:41|25157.73
03:06:42|25157.73
03:06:44|25157.73
03:06:44|25140.01
03:06:46|25140.01
03:06:47|25140.01
03:06:47|25140.02
03:06:48|25140.02
03:06:50|25140.02
03:06:51|25140.02
03:06:51|25147.95
03:06:53|25147.95
03:06:53|25131.01
03:06:54|25131.01
03:06:55|25131.81
03:06:56|25131.81
03:06:57|25131.81
03:06:59|25131.81
03:06:59|25131.81
03:07:00|25131.81
03:07:02|25132.97
03:07:02|25130.48
03:07:03|25130.48
03:07:04|25130.48
03:07:06|25130.48
03:07:07|25130.48
03:07:07|25130.48
03:07:08|25142.95
03:07:10|25142.95
03:07:10|25142.95
03:07:11|25131.57
03:07:12|25128.97
03:07:13|25128.97
03:07:15|25128.97
03:07:15|25128.97
03:07:16|25128.97
03:07:18|25128.97
03:07:18|25146.65
03:07:21|25146.63
03:07:21|25146.63
03:07:22|25119.26
03:07:23|25130.48
03:07:24|25130.48
03:07:25|25123.32
03:07:26|25123.32
03:07:28|25145.05
03:07:30|25145.05
03:07:32|25145.05
03:07:33|25145.05
03:07:35|25145.05
03:07:36|25145.05
03:07:36|25145.05
03:07:38|25145.05
03:07:38|25145.05
03:07:39|25145.05
03:07:41|25151.53
03:07:42|25151.53
03:07:43|25151.53
03:07:44|25163.37
03:07:45|25141.76
03:07:46|25141.76
03:07:48|25141.76
03:07:49|25132.53
03:07:50|25132.53
03:07:51|25132.53
03:07:52|25132.53
03:07:52|25165.52
03:07:54|25165.52
03:07:55|25165.52
03:07:56|25165.52
03:07:57|25165.52
03:07:57|25165.52
03:07:59|25165.52
03:07:59|25165.52
03:08:01|25165.52
03:08:02|25102.56
03:08:03|25084.61
03:08:03|25084.61
03:08:05|25084.61
03:08:05|25102.59
03:08:06|25098.97
03:08:07|25098.97
03:08:09|25087.05
03:08:10|25070.94
03:08:11|25070.94
03:08:12|25090.79
03:08:13|25090.79
03:08:13|25090.79
03:08:15|25090.79
03:08:16|25053.7
03:08:16|25053.7
03:08:18|25053.7
03:08:18|25053.7
03:08:20|25070.17
03:08:20|25070.17
03:08:22|25069.83
03:08:23|25069.83
03:08:24|25069.81
03:08:25|25069.81
03:08:26|25066.67
03:08:27|25086.7
03:08:28|25101.67
03:08:29|25090.79
03:08:30|25067.95
03:08:30|25067.95
03:08:32|25067.95
03:08:34|25090.78
03:08:36|25101.22
03:08:37|25101.22
03:08:38|25083.71
03:08:39|25101.93
03:08:40|25101.93
03:08:41|25101.93
03:08:42|25101.93
03:08:43|25091.43
03:08:44|25106.4
03:08:45|25102.07
03:08:46|25102.38
03:08:47|25102.33
03:08:48|25102.33
03:08:49|25102.33
03:08:50|25102.33
03:08:51|25104.52
03:08:53|25104.52
03:08:54|25110.88
03:08:55|25110.88
03:08:56|25110.88
03:08:57|25095.58
03:08:59|25115.8
03:09:00|25110.86
03:09:01|25119.83
03:09:01|25105.73
03:09:04|25115.8
03:09:04|25115.8
03:09:05|25115.8
03:09:06|25126.33
03:09:07|25126.33
03:09:09|25126.33
03:09:09|25126.33
03:09:11|25126.33
03:09:13|25126.33
03:09:14|25126.33
03:09:15|25126.33
03:09:16|25130.27
03:09:16|25130.27
03:09:18|25130.27
03:09:19|25140.36
03:09:20|25140.36
03:09:20|25140.36
03:09:21|25140.36
03:09:22|25126.33
03:09:24|25126.33
03:09:24|25126.33
03:09:26|25126.33
03:09:27|25126.33
03:09:27|25126.33
03:09:29|25126.33
03:09:31|25126.33
03:09:33|25142.54
03:09:34|25142.54
03:09:35|25142.54
03:09:36|25142.54
03:09:37|25142.54
03:09:38|25142.54
03:09:39|25148.01
03:09:40|25148.01
03:09:41|25148.01
03:09:42|25148.01
03:09:43|25148.01
03:09:44|25148.01
03:09:45|25147.9
03:09:46|25147.9
03:09:47|25147.9
03:09:49|25127.51
03:09:50|25142.54
03:09:51|25142.54
03:09:52|25142.54
03:09:54|25143.41
03:09:55|25143.41
03:09:56|25143.41
03:09:58|25143.41
03:09:58|25143.41
03:09:59|25143.41
03:10:00|25125.98
03:10:02|25125.99
03:10:03|25168.43
03:10:03|25168.43
03:10:05|25168.43
03:10:05|25163.38
03:10:06|25163.38
03:10:08|25163.38
03:10:09|25163.38
03:10:09|25163.38
03:10:10|25163.38
03:10:11|25163.38
03:10:12|25163.38
03:10:13|25163.38
03:10:14|25163.38
03:10:15|25163.38
03:10:17|25163.38
03:10:18|25178.47
03:10:18|25159.23
03:10:19|25159.23
03:10:21|25159.23
03:10:22|25177.47
03:10:23|25178.14
03:10:24|25178.15
03:10:25|25163.07
03:10:26|25163.07
03:10:27|25163.07
03:10:28|25163.07
03:10:29|25163.07
03:10:30|25163.07
03:10:32|25163.07
03:10:34|25163.07
03:10:34|25163.07
03:10:36|25163.07
03:10:36|25163.07
03:10:38|25163.07
03:10:39|25206.49
03:10:39|25206.49
03:10:40|25206.49
03:10:42|25206.49
03:10:43|25206.49
03:10:44|25150.
03:10:45|25150.01
03:10:45|25150.01
03:10:47|25173.84
03:10:48|25173.84
03:10:49|25173.84
03:10:50|25173.84
03:10:51|25173.84
03:10:52|25173.84
03:10:53|25209.92
03:10:54|25209.92
03:10:55|25203.04
03:10:56|25203.04
03:10:57|25203.04
03:10:58|25203.04
03:10:59|25203.04
03:11:00|25203.04
03:11:01|25203.04
03:11:02|25203.04
03:11:03|25201.46
03:11:04|25201.46
03:11:05|25201.46
03:11:06|25201.46
03:11:07|25201.46
03:11:08|25201.46
03:11:09|25203.23
03:11:10|25203.23
03:11:11|25203.23
03:11:12|25203.23
03:11:13|25203.23
03:11:14|25203.23
03:11:15|25203.23
03:11:16|25203.23
03:11:17|25203.23
03:11:18|25203.23
03:11:19|25223.29
03:11:20|25197.59
03:11:21|25197.59
03:11:22|25197.59
03:11:23|25197.59
03:11:24|25197.59
03:11:25|25197.59
03:11:26|25226.98
03:11:27|25217.56
03:11:28|25217.56
03:11:29|25217.56
03:11:30|25217.56
03:11:31|25217.56
03:11:32|25217.56
03:11:33|25238.79
03:11:34|25238.79
03:11:36|25238.79
03:11:38|25238.79
03:11:39|25228.71
03:11:39|25228.71
03:11:41|25228.71
03:11:42|25228.71
03:11:43|25228.71
03:11:43|25228.71
03:11:45|25222.74
03:11:46|25222.74
03:11:47|25218.52
03:11:48|25218.52
03:11:49|25218.52
03:11:49|25218.52
03:11:50|25218.52
03:11:51|25218.52
03:11:52|25218.52
03:11:54|25218.52
03:11:54|25219.5
03:11:56|25219.5
03:11:57|25219.5
03:11:57|25219.5
03:11:59|25219.5
03:11:59|25219.5
03:12:00|25220.63
03:12:01|25220.26
03:12:03|25220.26
03:12:03|25220.26
03:12:05|25220.1
03:12:05|25220.1
03:12:06|25220.26
03:12:08|25220.26
03:12:08|25220.26
03:12:09|25220.26
03:12:11|25220.26
03:12:11|25220.26
03:12:13|25220.26
03:12:14|25248.63
03:12:14|25230.75
03:12:15|25230.75
03:12:17|25230.75
03:12:18|25230.75
03:12:18|25251.53
03:12:20|25251.53
03:12:21|25231.83
03:12:21|25231.83
03:12:23|25221.61
03:12:24|25221.61
03:12:24|25221.61
03:12:25|25222.49
03:12:26|25215.14
03:12:27|25203.23
03:12:28|25203.23
03:12:29|25203.23
03:12:30|25203.23
03:12:32|25203.23
03:12:32|25203.23
03:12:35|25213.06
03:12:36|25226.96
03:12:37|25226.96
03:12:39|25238.06
03:12:40|25238.06
03:12:42|25238.06
03:12:42|25238.06
03:12:44|25227.75
03:12:44|25227.75
03:12:46|25227.75
03:12:48|25219.94
03:12:48|25219.77
03:12:50|25219.77
03:12:52|25229.58
03:12:54|25229.58
03:12:54|25229.58
03:12:55|25229.58
03:12:56|25229.58
03:12:57|25229.58
03:12:58|25229.58
03:12:59|25220.29
03:13:00|25221.84
03:13:01|25221.83
03:13:02|25221.83
03:13:03|25221.83
03:13:04|25184.93
03:13:05|25201.68
03:13:06|25201.68
03:13:07|25176.55
03:13:08|25176.55
03:13:09|25176.55
03:13:10|25176.55
03:13:11|25176.55
03:13:12|25176.55
03:13:13|25176.55
03:13:14|25176.55
03:13:15|25176.55
03:13:16|25176.55
03:13:17|25190.91
03:13:19|25190.91
03:13:19|25190.91
03:13:20|25190.91
03:13:21|25190.91
03:13:22|25167.58
03:13:23|25187.69
03:13:24|25187.69
03:13:25|25177.57
03:13:26|25177.57
03:13:27|25177.57
03:13:28|25177.57
03:13:29|25177.57
03:13:30|25169.93
03:13:31|25190.27
03:13:32|25190.27
03:13:34|25190.27
03:13:36|25190.27
03:13:38|25182.93
03:13:38|25182.87
03:13:40|25182.87
03:13:42|25182.83
03:13:42|25182.78
03:13:43|25187.7
03:13:45|25187.7
03:13:46|25194.44
03:13:47|25194.44
03:13:48|25194.44
03:13:49|25206.08
03:13:50|25206.08
03:13:51|25206.08
03:13:52|25189.06
03:13:53|25206.08
03:13:54|25212.14
03:13:55|25212.14
03:13:56|25212.14
03:13:57|25212.14
03:13:58|25212.14
03:13:59|25212.14
03:14:00|25212.14
03:14:01|25212.12
03:14:02|25212.12
03:14:03|25212.12
03:14:04|25193.83
03:14:05|25193.83
03:14:06|25212.14
03:14:07|25212.14
03:14:08|25212.14
03:14:09|25212.14
03:14:10|25212.14
03:14:11|25212.14
03:14:12|25212.14
03:14:13|25212.14
03:14:14|25212.14
03:14:15|25212.14
03:14:17|25212.14
03:14:18|25212.14
03:14:19|25212.14
03:14:19|25201.14
03:14:21|25201.15
03:14:22|25215.1
03:14:23|25215.1
03:14:24|25215.1
03:14:25|25215.1
03:14:25|25215.1
03:14:26|25215.1
03:14:28|25215.1
03:14:29|25215.1
03:14:30|25215.1
03:14:31|25215.1
03:14:32|25215.1
03:14:32|25215.1
03:14:34|25215.1
03:14:36|25215.1
03:14:38|25226.88
03:14:39|25234.49
03:14:40|25234.49
03:14:41|25234.49
03:14:42|25234.49
03:14:43|25234.49
03:14:44|25234.43
03:14:45|25234.43
03:14:46|25234.43
03:14:47|25234.43
03:14:48|25214.88
03:14:49|25214.88
03:14:50|25214.88
03:14:51|25214.88
03:14:52|25214.89
03:14:54|25214.89
03:14:55|25237.96
03:14:56|25237.96
03:14:57|25237.96
03:14:57|25237.96
03:14:59|25237.96
03:14:59|25237.96
03:15:01|25237.96
03:15:01|25237.96
03:15:03|25237.96
03:15:04|25212.14
03:15:05|25221.72
03:15:06|25221.72
03:15:08|25214.96
03:15:09|25214.96
03:15:09|25214.96
03:15:10|25214.88
03:15:11|25214.65
03:15:12|25214.65
03:15:13|25214.46
03:15:14|25214.46
03:15:16|25214.46
03:15:16|25214.46
03:15:18|25214.46
03:15:18|25214.46
03:15:20|25206.68
03:15:20|25206.68
03:15:21|25206.68
03:15:23|25201.76
03:15:23|25201.76
03:15:25|25201.76
03:15:25|25225.3
03:15:26|25225.3
03:15:27|25225.3
03:15:28|25225.3
03:15:29|25225.3
03:15:30|25225.3
03:15:31|25225.3
03:15:32|25225.3
03:15:33|25225.3
03:15:35|25225.3
03:15:37|25222.16
03:15:38|25222.16
03:15:39|25247.15
03:15:40|25247.87
03:15:41|25240.88
03:15:42|25247.87
03:15:43|25247.87
03:15:45|25252.15
03:15:45|25252.15
03:15:48|25252.15
03:15:48|25252.16
03:15:50|25241.69
03:15:50|25241.69
03:15:51|25277.41
03:15:54|25281.08
03:15:55|25281.08
03:15:56|25281.08
03:15:57|25281.08
03:15:58|25310.26
03:15:59|25321.06
03:16:00|25321.33
03:16:01|25329.14
03:16:02|25329.14
03:16:03|25314.57
03:16:04|25368.33
03:16:05|25368.33
03:16:06|25360.07
03:16:07|25338.46
03:16:08|25339.19
03:16:09|25339.34
03:16:10|25317.66
03:16:11|25317.64
03:16:12|25346.82
03:16:13|25346.82
03:16:14|25312.11
03:16:15|25342.21
03:16:16|25342.21
03:16:17|25320.63
03:16:18|25322.28
03:16:19|25346.35
03:16:20|25346.35
03:16:21|25346.35
03:16:22|25346.35
03:16:23|25333.84
03:16:24|25333.84
03:16:25|25333.84
03:16:26|25346.43
03:16:27|25346.4
03:16:28|25346.4
03:16:29|25348.86
03:16:30|25348.86
03:16:31|25348.86
03:16:32|25348.86
03:16:33|25348.86
03:16:34|25348.86
03:16:35|25348.86
03:16:36|25355.9
03:16:38|25355.9
03:16:40|25364.54
03:16:40|25340.3
03:16:43|25340.14
03:16:44|25340.14
03:16:45|25334.08
03:16:46|25334.08
03:16:47|25334.08
03:16:48|25334.09
03:16:49|25334.09
03:16:50|25334.09
03:16:51|25334.09
03:16:52|25347.35
03:16:53|25321.91
03:16:55|25321.91
03:16:55|25313.48
03:16:58|25313.48
03:16:58|25339.
03:16:59|25339.
03:17:00|25339.
03:17:02|25339.
03:17:02|25319.03
03:17:04|25319.03
03:17:04|25333.4
03:17:06|25333.4
03:17:06|25333.4
03:17:07|25333.4
03:17:08|25333.4
03:17:09|25333.4
03:17:10|25350.81
03:17:12|25350.81
03:17:13|25350.81
03:17:13|25350.03
03:17:16|25350.03
03:17:16|25350.81
03:17:17|25350.81
03:17:18|25350.81
03:17:19|25350.81
03:17:20|25350.81
03:17:21|25331.34
03:17:22|25313.48
03:17:23|25317.65
03:17:24|25317.62
03:17:25|25317.58
03:17:26|25314.23
03:17:27|25291.42
03:17:29|25305.39
03:17:30|25305.39
03:17:31|25305.39
03:17:32|25305.39
03:17:33|25305.39
03:17:34|25305.39
03:17:35|25303.69
03:17:36|25303.69
03:17:37|25303.69
03:17:39|25303.69
03:17:41|25303.69
03:17:43|25303.69
03:17:43|25284.95
03:17:44|25284.95
03:17:45|25284.95
03:17:46|25300.32
03:17:47|25300.32
03:17:48|25300.32
03:17:49|25307.87
03:17:51|25307.87
03:17:52|25307.87
03:17:53|25307.87
03:17:54|25307.87
03:17:55|25307.87
03:17:56|25307.87
03:17:57|25307.87
03:17:58|25307.87
03:17:59|25307.87
03:18:00|25307.87
03:18:01|25307.87
03:18:02|25307.87
03:18:04|25307.87
03:18:05|25307.87
03:18:06|25307.87
03:18:07|25307.87
03:18:08|25307.87
03:18:09|25296.5
03:18:10|25296.5
03:18:11|25313.48
03:18:12|25313.48
03:18:13|25313.48
03:18:14|25313.48
03:18:15|25313.48
03:18:16|25313.48
03:18:17|25313.48
03:18:18|25313.48
03:18:19|25313.48
03:18:19|25292.43
03:18:21|25302.89
03:18:22|25289.99
03:18:23|25300.91
03:18:24|25300.91
03:18:25|25300.08
03:18:25|25300.08
03:18:27|25300.08
03:18:27|25300.08
03:18:29|25300.08
03:18:29|25300.08
03:18:31|25280.52
03:18:32|25280.52
03:18:33|25280.52
03:18:34|25295.97
03:18:34|25271.48
03:18:36|25271.48
03:18:37|25264.62
03:18:38|25286.38
03:18:40|25286.38
03:18:41|25286.38
03:18:42|25286.38
03:18:44|25286.38
03:18:45|25282.68
03:18:46|25282.68
03:18:47|25282.68
03:18:48|25282.68
03:18:49|25282.68
03:18:50|25264.34
03:18:51|25264.34
03:18:52|25264.34
03:18:53|25284.76
03:18:54|25284.76
03:18:55|25284.76
03:18:56|25264.47
03:18:57|25264.47
03:18:58|25263.87
03:18:59|25263.87
03:19:00|25263.87
03:19:01|25263.87
03:19:02|25272.37
03:19:03|25284.36
03:19:04|25284.36
03:19:05|25284.36
03:19:06|25284.36
03:19:07|25284.36
03:19:09|25267.18
03:19:10|25267.18
03:19:12|25263.59
03:19:13|25263.59
03:19:13|25263.59
03:19:14|25263.59
03:19:15|25263.59
03:19:16|25283.82
03:19:18|25283.82
03:19:18|25283.82
03:19:21|25275.97
03:19:21|25275.97
03:19:22|25275.97
03:19:23|25270.98
03:19:24|25270.98
03:19:25|25270.89
03:19:26|25252.09
03:19:27|25252.08
03:19:28|25252.06
03:19:29|25252.06
03:19:30|25252.06
03:19:31|25252.06
03:19:32|25252.06
03:19:33|25266.44
03:19:34|25266.44
03:19:35|25266.44
03:19:36|25266.44
03:19:37|25263.79
03:19:38|25263.34
03:19:40|25263.34
03:19:42|25262.54
03:19:44|25272.03
03:19:45|25272.03
03:19:45|25272.03
03:19:47|25272.03
03:19:48|25272.03
03:19:48|25272.03
03:19:49|25272.03
03:19:50|25272.03
03:19:51|25257.59
03:19:53|25257.59
03:19:55|25257.59
03:19:55|25257.59
03:19:56|25257.59
03:19:57|25257.59
03:19:58|25257.59
03:20:00|25255.82
03:20:01|25255.75
03:20:02|25255.75
03:20:03|25269.73
03:20:04|25255.75
03:20:05|25280.49
03:20:07|25280.49
03:20:08|25280.49
03:20:09|25280.49
03:20:09|25269.51
03:20:10|25293.95
03:20:11|25293.95
03:20:13|25271.38
03:20:14|25271.38
03:20:15|25271.38
03:20:16|25271.38
03:20:17|25288.76
03:20:17|25288.76
03:20:19|25313.48
03:20:20|25313.48
03:20:20|25313.48
03:20:22|25313.48
03:20:23|25313.48
03:20:23|25313.48
03:20:24|25313.48
03:20:26|25328.7
03:20:27|25328.7
03:20:27|25324.11
03:20:29|25323.07
03:20:30|25323.07
03:20:31|25321.08
03:20:32|25321.08
03:20:33|25321.07
03:20:34|25321.07
03:20:35|25321.07
03:20:36|25321.01
03:20:36|25321.01
03:20:38|25321.05
03:20:39|25321.05
03:20:40|25321.05
03:20:42|25328.35
03:20:42|25328.65
03:20:43|25320.
03:20:44|25320.
03:20:47|25320.
03:20:47|25320.
03:20:48|25323.21
03:20:49|25323.21
03:20:51|25296.3
03:20:52|25325.9
03:20:53|25325.9
03:20:54|25325.9
03:20:55|25327.04
03:20:56|25327.04
03:20:57|25327.04
03:20:58|25327.11
03:20:59|25305.67
03:21:00|25305.67
03:21:01|25305.67
03:21:02|25326.89
03:21:03|25326.89
03:21:04|25326.89
03:21:05|25329.14
03:21:06|25329.14
03:21:07|25329.14
03:21:08|25343.04
03:21:09|25350.41
03:21:10|25350.41
03:21:11|25350.41
03:21:12|25350.41
03:21:13|25350.41
03:21:14|25350.41
03:21:15|25332.35
03:21:16|25332.35
03:21:17|25345.98
03:21:18|25345.98
03:21:19|25345.99
03:21:20|25345.99
03:21:21|25345.99
03:21:22|25345.99
03:21:23|25332.35
03:21:24|25338.54
03:21:25|25338.11
03:21:26|25338.11
03:21:27|25338.11
03:21:28|25338.11
03:21:29|25338.84
03:21:30|25338.84
03:21:31|25323.55
03:21:32|25322.25
03:21:33|25313.39
03:21:34|25313.39
03:21:35|25313.39
03:21:36|25313.39
03:21:37|25313.39
03:21:38|25313.39
03:21:39|25323.53
03:21:40|25323.53
03:21:41|25323.53
03:21:43|25323.53
03:21:44|25323.54
03:21:46|25328.99
03:21:47|25328.99
03:21:48|25328.99
03:21:49|25328.99
03:21:50|25328.99
03:21:51|25345.53
03:21:52|25346.29
03:21:52|25346.29
03:21:54|25346.29
03:21:55|25346.09
03:21:56|25346.09
03:21:56|25345.87
03:21:58|25346.3
03:21:59|25339.16
03:22:00|25348.46
03:22:01|25348.46
03:22:02|25346.09
03:22:03|25353.1
03:22:04|25353.1
03:22:05|25332.41
03:22:06|25327.99
03:22:07|25327.99
03:22:08|25326.92
03:22:09|25326.92
03:22:10|25344.05
03:22:11|25325.52
03:22:12|25333.16
03:22:13|25333.16
03:22:14|25313.47
03:22:15|25331.54
03:22:16|25331.54
03:22:17|25305.85
03:22:18|25305.85
03:22:19|25293.77
03:22:20|25293.77
03:22:21|25293.77
03:22:22|25293.77
03:22:23|25293.77
03:22:24|25293.77
03:22:25|25293.77
03:22:26|25293.77
03:22:27|25307.79
03:22:28|25307.79
03:22:29|25307.79
03:22:30|25307.79
03:22:31|25307.79
03:22:32|25307.79
03:22:33|25307.79
03:22:34|25307.79
03:22:35|25307.79
03:22:36|25309.96
03:22:37|25309.88
03:22:38|25309.88
03:22:39|25309.88
03:22:40|25309.74
03:22:41|25309.74
03:22:42|25309.74
03:22:44|25309.74
03:22:45|25309.74
03:22:46|25309.74
03:22:47|25286.07
03:22:48|25286.07
03:22:49|25286.07
03:22:51|25306.4
03:22:52|25306.4
03:22:53|25287.8
03:22:54|25287.8
03:22:55|25287.8
03:22:56|25284.8
03:22:58|25284.8
03:23:00|25281.65
03:23:00|25301.15
03:23:01|25301.15
03:23:02|25301.15
03:23:03|25301.15
03:23:05|25301.15
03:23:06|25301.15
03:23:07|25300.98
03:23:08|25300.98
03:23:08|25300.98
03:23:10|25300.98
03:23:10|25300.98
03:23:12|25297.
03:23:13|25257.98
03:23:13|25281.56
03:23:14|25281.56
03:23:16|25253.79
03:23:16|25273.59
03:23:17|25273.59
03:23:18|25261.24
03:23:20|25256.04
03:23:21|25256.04
03:23:21|25256.04
03:23:23|25256.04
03:23:23|25256.04
03:23:24|25275.25
03:23:25|25275.25
03:23:26|25275.02
03:23:27|25255.2
03:23:29|25255.2
03:23:29|25255.2
03:23:30|25275.18
03:23:31|25275.18
03:23:32|25275.18
03:23:34|25275.18
03:23:34|25275.18
03:23:36|25275.18
03:23:37|25275.18
03:23:37|25275.18
03:23:38|25275.18
03:23:39|25275.18
03:23:40|25275.18
03:23:41|25275.18
03:23:43|25275.18
03:23:43|25275.18
03:23:46|25273.86
03:23:47|25289.81
03:23:49|25289.63
03:23:50|25289.55
03:23:51|25289.55
03:23:52|25289.55
03:23:53|25271.61
03:23:55|25271.61
03:23:56|25271.61
03:23:57|25275.97
03:23:58|25263.21
03:23:59|25263.21
03:24:00|25254.21
03:24:01|25254.21
03:24:02|25254.21
03:24:03|25254.21
03:24:05|25238.41
03:24:05|25238.01
03:24:06|25238.01
03:24:08|25238.01
03:24:08|25238.01
03:24:10|25238.01
03:24:11|25238.01
03:24:11|25238.01
03:24:12|25238.01
03:24:14|25238.01
03:24:15|25238.01
03:24:16|25238.01
03:24:16|25265.86
03:24:17|25265.86
03:24:19|25267.37
03:24:19|25266.24
03:24:21|25266.24
03:24:21|25266.24
03:24:23|25266.24
03:24:24|25266.24
03:24:24|25266.24
03:24:25|25266.24
03:24:26|25266.24
03:24:28|25266.24
03:24:28|25266.24
03:24:29|25266.24
03:24:30|25266.24
03:24:31|25266.24
03:24:32|25266.24
03:24:33|25266.24
03:24:34|25266.24
03:24:35|25240.17
03:24:36|25240.17
03:24:38|25240.17
03:24:38|25240.17
03:24:39|25253.79
03:24:40|25238.01
03:24:41|25238.01
03:24:42|25238.01
03:24:44|25251.25
03:24:46|25251.23
03:24:46|25238.75
03:24:47|25251.19
03:24:48|25251.19
03:24:49|25251.18
03:24:51|25251.16
03:24:51|25251.16
03:24:52|25251.16
03:24:53|25251.14
03:24:54|25251.14
03:24:55|25251.12
03:24:56|25251.12
03:24:57|25251.12
03:24:58|25251.12
03:24:59|25251.07
03:25:00|25251.07
03:25:01|25251.07
03:25:03|25238.01
03:25:03|25238.01
03:25:05|25238.01
03:25:05|25238.01
03:25:07|25238.01
03:25:07|25284.81
03:25:08|25294.15
03:25:09|25293.57
03:25:10|25285.82
03:25:11|25285.82
03:25:13|25285.82
03:25:15|25295.27
03:25:15|25295.27
03:25:16|25295.27
03:25:18|25295.27
03:25:19|25295.27
03:25:20|25282.93
03:25:20|25278.04
03:25:22|25282.15
03:25:23|25282.15
03:25:24|25282.15
03:25:25|25282.15
03:25:26|25282.15
03:25:27|25275.98
03:25:28|25278.34
03:25:28|25278.34
03:25:30|25278.34
03:25:31|25278.34
03:25:31|25278.34
03:25:33|25278.34
03:25:33|25278.34
03:25:35|25294.15
03:25:36|25294.15
03:25:37|25294.15
03:25:38|25294.15
03:25:38|25294.15
03:25:41|25300.29
03:25:41|25277.14
03:25:42|25293.73
03:25:43|25293.73
03:25:45|25293.73
03:25:47|25293.73
03:25:48|25293.73
03:25:49|25286.71
03:25:51|25286.71
03:25:51|25286.71
03:25:53|25286.71
03:25:54|25286.71
03:25:55|25286.71
03:25:56|25286.71
03:25:57|25286.71
03:25:59|25286.71
03:25:59|25302.49
03:26:00|25302.49
03:26:02|25302.49
03:26:02|25302.49
03:26:03|25302.49
03:26:05|25302.49
03:26:06|25302.49
03:26:06|25247.34
03:26:07|25225.42
03:26:09|25225.42
03:26:10|25225.42
03:26:11|25242.98
03:26:11|25249.34
03:26:13|25249.34
03:26:13|25249.34
03:26:15|25249.34
03:26:15|25249.34
03:26:16|25249.34
03:26:17|25249.34
03:26:18|25253.59
03:26:19|25253.59
03:26:21|25253.59
03:26:21|25245.47
03:26:22|25245.7
03:26:23|25290.93
03:26:25|25290.93
03:26:25|25290.93
03:26:26|25319.99
03:26:28|25319.99
03:26:28|25317.21
03:26:29|25317.21
03:26:30|25317.21
03:26:31|25339.26
03:26:32|25318.39
03:26:33|25340.4
03:26:34|25340.4
03:26:35|25321.85
03:26:37|25348.89
03:26:37|25358.71
03:26:38|25340.1
03:26:39|25340.1
03:26:40|25340.1
03:26:41|25340.1
03:26:43|25340.1
03:26:43|25352.68
03:26:44|25352.68
03:26:45|25352.68
03:26:46|25352.68
03:26:49|25352.68
03:26:50|25352.68
03:26:51|25352.68
03:26:52|25356.97
03:26:53|25356.97
03:26:54|25356.97
03:26:55|25356.97
03:26:56|25355.85
03:26:57|25355.7
03:26:58|25337.96
03:26:59|25337.96
03:27:00|25354.52
03:27:01|25354.52
03:27:02|25354.52
03:27:03|25354.52
03:27:04|25354.52
03:27:05|25354.21
03:27:06|25353.51
03:27:07|25319.23
03:27:08|25319.41
03:27:09|25319.41
03:27:11|25319.41
03:27:11|25325.58
03:27:12|25325.58
03:27:14|25325.58
03:27:14|25325.58
03:27:15|25325.58
03:27:16|25325.58
03:27:17|25325.58
03:27:18|25325.58
03:27:19|25325.58
03:27:20|25325.58
03:27:21|25345.56
03:27:22|25345.56
03:27:23|25345.56
03:27:24|25345.56
03:27:25|25345.56
03:27:26|25345.56
03:27:27|25345.56
03:27:28|25345.61
03:27:29|25345.61
03:27:30|25345.61
03:27:31|25345.61
03:27:32|25345.61
03:27:33|25351.28
03:27:34|25351.28
03:27:35|25351.28
03:27:37|25356.97
03:27:37|25358.99
03:27:38|25358.99
03:27:39|25358.99
03:27:40|25358.99
03:27:41|25358.99
03:27:42|25358.99
03:27:43|25358.99
03:27:44|25358.99
03:27:45|25383.8
03:27:46|25377.15
03:27:48|25377.15
03:27:50|25377.15
03:27:52|25393.75
03:27:52|25393.75
03:27:54|25393.75
03:27:55|25393.75
03:27:56|25393.75
03:27:57|25393.75
03:27:58|25393.75
03:27:59|25393.75
03:28:00|25393.75
03:28:02|25393.75
03:28:03|25393.75
03:28:04|25393.73
03:28:05|25393.73
03:28:06|25393.74
03:28:07|25393.73
03:28:08|25393.73
03:28:09|25393.73
03:28:10|25393.73
03:28:11|25393.73
03:28:12|25393.73
03:28:13|25393.18
03:28:14|25393.15
03:28:15|25393.15
03:28:16|25393.14
03:28:17|25393.14
03:28:18|25391.45
03:28:19|25365.11
03:28:20|25361.7
03:28:21|25361.7
03:28:22|25389.18
03:28:23|25389.18
03:28:24|25391.44
03:28:25|25393.77
03:28:26|25383.41
03:28:27|25371.35
03:28:28|25362.95
03:28:29|25362.95
03:28:30|25362.95
03:28:31|25371.92
03:28:33|25381.96
03:28:33|25381.96
03:28:34|25381.96
03:28:35|25393.77
03:28:37|25379.69
03:28:37|25379.69
03:28:38|25392.64
03:28:40|25392.67
03:28:40|25379.67
03:28:41|25376.52
03:28:42|25368.25
03:28:43|25368.25
03:28:45|25383.04
03:28:45|25383.04
03:28:46|25382.92
03:28:47|25397.16
03:28:48|25397.16
03:28:49|25398.61
03:28:52|25398.61
03:28:52|25398.61
03:28:53|25398.61
03:28:54|25398.61
03:28:56|25369.53
03:28:57|25369.53
03:28:59|25393.74
03:29:00|25370.1
03:29:01|25380.29
03:29:02|25380.29
03:29:03|25380.29
03:29:05|25380.1
03:29:06|25380.
03:29:07|25344.
03:29:08|25344.
03:29:09|25344.
03:29:10|25344.
03:29:11|25344.
03:29:12|25344.
03:29:14|25344.
03:29:15|25344.
03:29:16|25344.
03:29:17|25344.
03:29:18|25344.
03:29:19|25364.47
03:29:20|25349.44
03:29:21|25349.44
03:29:22|25364.47
03:29:23|25364.47
03:29:24|25364.47
03:29:25|25364.47
03:29:26|25364.47
03:29:27|25364.47
03:29:28|25378.42
03:29:29|25379.03
03:29:30|25379.03
03:29:31|25379.03
03:29:32|25379.03
03:29:33|25392.54
03:29:34|25396.2
03:29:35|25378.26
03:29:36|25378.26
03:29:37|25378.26
03:29:38|25378.26
03:29:39|25378.26
03:29:40|25378.26
03:29:41|25378.26
03:29:42|25378.26
03:29:43|25373.82
03:29:44|25373.82
03:29:45|25378.42
03:29:46|25378.42
03:29:47|25378.42
03:29:48|25378.42
03:29:49|25370.64
03:29:51|25370.46
03:29:53|25370.46
03:29:55|25370.46
03:29:57|25389.63
03:29:58|25370.99
03:29:58|25370.99
03:29:59|25370.99
03:30:01|25363.94
03:30:01|25358.42
03:30:02|25358.42
03:30:03|25369.46
03:30:04|25369.46
03:30:05|25369.46
03:30:07|25369.33
03:30:07|25348.01
03:30:08|25328.57
03:30:10|25321.02
03:30:11|25321.02
03:30:12|25320.61
03:30:13|25319.04
03:30:14|25334.82
03:30:15|25304.48
03:30:16|25307.02
03:30:17|25308.2
03:30:18|25332.99
03:30:19|25311.71
03:30:20|25302.36
03:30:21|25320.27
03:30:23|25320.27
03:30:23|25320.27
03:30:24|25309.9
03:30:25|25309.9
03:30:26|25325.61
03:30:27|25325.61
03:30:29|25325.61
03:30:30|25325.61
03:30:30|25325.61
03:30:31|25304.73
03:30:32|25324.76
03:30:33|25302.36
03:30:34|25302.36
03:30:35|25302.36
03:30:37|25302.36
03:30:37|25302.37
03:30:38|25291.79
03:30:39|25315.51
03:30:42|25289.79
03:30:42|25310.1
03:30:43|25310.
03:30:44|25309.92
03:30:45|25309.88
03:30:46|25294.58
03:30:47|25293.83
03:30:48|25293.83
03:30:49|25293.83
03:30:51|25293.83
03:30:53|25293.83
03:30:54|25310.21
03:30:55|25310.21
03:30:56|25310.21
03:30:56|25310.21
03:30:59|25310.19
03:30:59|25298.86
03:31:01|25298.86
03:31:01|25308.2
03:31:04|25308.2
03:31:04|25308.2
03:31:05|25308.2
03:31:06|25308.2
03:31:07|25327.66
03:31:09|25327.66
03:31:09|25327.66
03:31:10|25327.66
03:31:11|25336.79
03:31:12|25336.79
03:31:13|25323.17
03:31:15|25334.44
03:31:15|25334.44
03:31:16|25334.44
03:31:17|25334.44
03:31:19|25334.44
03:31:20|25334.81
03:31:21|25334.81
03:31:22|25334.81
03:31:23|25334.72
03:31:24|25334.72
03:31:25|25345.27
03:31:26|25345.27
03:31:27|25342.83
03:31:28|25342.83
03:31:29|25343.82
03:31:30|25343.82
03:31:31|25343.82
03:31:32|25343.82
03:31:33|25343.82
03:31:34|25343.82
03:31:35|25341.21
03:31:36|25341.21
03:31:37|25341.21
03:31:38|25341.21
03:31:39|25341.21
03:31:40|25341.21
03:31:41|25341.21
03:31:42|25341.21
03:31:43|25341.91
03:31:44|25341.9
03:31:45|25341.9
03:31:46|25326.59
03:31:47|25326.59
03:31:48|25326.59
03:31:49|25326.59
03:31:50|25326.59
03:31:51|25326.59
03:31:53|25326.59
03:31:54|25326.59
03:31:56|25326.59
03:31:57|25323.84
03:31:58|25323.84
03:31:59|25340.67
03:31:59|25340.67
03:32:00|25308.07
03:32:02|25308.07
03:32:03|25308.07
03:32:05|25308.07
03:32:05|25308.07
03:32:06|25308.07
03:32:07|25308.07
03:32:08|25308.07
03:32:09|25308.07
03:32:10|25298.35
03:32:11|25298.35
03:32:12|25298.35
03:32:13|25298.35
03:32:14|25298.35
03:32:16|25314.29
03:32:16|25314.29
03:32:18|25298.35
03:32:18|25298.35
03:32:19|25298.35
03:32:20|25298.35
03:32:21|25311.96
03:32:22|25311.96
03:32:24|25311.96
03:32:25|25311.96
03:32:26|25311.96
03:32:27|25311.96
03:32:28|25297.17
03:32:29|25302.07
03:32:30|25302.07
03:32:31|25302.07
03:32:32|25297.35
03:32:33|25297.35
03:32:34|25297.35
03:32:35|25297.35
03:32:36|25297.35
03:32:37|25297.35
03:32:38|25297.35
03:32:39|25282.22
03:32:40|25280.25
03:32:41|25280.25
03:32:42|25303.28
03:32:43|25303.28
03:32:44|25303.28
03:32:45|25303.28
03:32:46|25303.28
03:32:47|25303.28
03:32:48|25297.41
03:32:49|25297.41
03:32:50|25297.41
03:32:51|25297.41
03:32:52|25297.41
03:32:54|25297.41
03:32:56|25297.41
03:32:56|25297.41
03:32:58|25297.41
03:32:59|25297.41
03:33:01|25273.18
03:33:01|25273.18
03:33:02|25273.18
03:33:03|25288.11
03:33:04|25288.11
03:33:06|25288.11
03:33:06|25293.16
03:33:07|25293.16
03:33:08|25293.16
03:33:09|25293.16
03:33:10|25293.16
03:33:11|25293.16
03:33:12|25285.62
03:33:14|25285.62
03:33:14|25286.68
03:33:15|25286.68
03:33:16|25286.68
03:33:17|25286.68
03:33:18|25281.19
03:33:19|25281.19
03:33:20|25236.78
03:33:22|25236.78
03:33:22|25250.
03:33:23|25250.
03:33:24|25250.
03:33:25|25250.
03:33:27|25250.
03:33:27|25250.
03:33:28|25250.
03:33:29|25250.
03:33:30|25250.
03:33:31|25250.
03:33:32|25226.5
03:33:33|25214.47
03:33:34|25240.01
03:33:35|25239.44
03:33:36|25239.38
03:33:37|25239.38
03:33:38|25239.38
03:33:39|25239.38
03:33:40|25217.34
03:33:41|25214.46
03:33:42|25214.46
03:33:43|25214.46
03:33:44|25214.46
03:33:45|25201.34
03:33:46|25201.3
03:33:47|25201.3
03:33:48|25201.3
03:33:49|25201.3
03:33:50|25201.3
03:33:51|25201.3
03:33:52|25201.3
03:33:54|25206.69
03:33:56|25206.69
03:33:56|25206.69
03:33:58|25206.69
03:34:00|25186.66
03:34:01|25210.
03:34:01|25210.
03:34:03|25176.07
03:34:03|25176.07
03:34:05|25211.19
03:34:07|25229.64
03:34:07|25229.69
03:34:08|25229.69
03:34:09|25229.69
03:34:10|25229.7
03:34:12|25229.7
03:34:12|25229.7
03:34:13|25229.7
03:34:14|25229.7
03:34:15|25210.87
03:34:16|25187.04
03:34:17|25187.04
03:34:19|25187.04
03:34:20|25187.04
03:34:21|25189.11
03:34:22|25189.11
03:34:23|25189.11
03:34:24|25188.47
03:34:25|25188.47
03:34:26|25188.47
03:34:27|25188.47
03:34:28|25188.47
03:34:29|25188.47
03:34:30|25188.47
03:34:31|25177.88
03:34:32|25172.04
03:34:33|25172.04
03:34:34|25172.04
03:34:35|25172.04
03:34:36|25172.04
03:34:37|25172.04
03:34:38|25164.44
03:34:39|25159.04
03:34:40|25159.04
03:34:41|25159.04
03:34:42|25159.04
03:34:43|25159.04
03:34:44|25159.04
03:34:45|25207.29
03:34:46|25207.29
03:34:47|25207.27
03:34:48|25207.27
03:34:49|25207.27
03:34:50|25207.27
03:34:51|25207.27
03:34:52|25207.27
03:34:53|25207.27
03:34:54|25207.27
03:34:55|25207.27
03:34:57|25207.27
03:34:58|25207.27
03:34:58|25207.27
03:35:00|25207.27
03:35:01|25184.03
03:35:03|25202.66
03:35:04|25202.66
03:35:04|25202.66
03:35:05|25202.66
03:35:07|25202.66
03:35:07|25202.66
03:35:08|25202.66
03:35:09|25202.66
03:35:10|25206.29
03:35:12|25206.29
03:35:12|25206.29
03:35:13|25188.89
03:35:14|25188.89
03:35:15|25188.89
03:35:16|25188.89
03:35:18|25209.18
03:35:19|25209.18
03:35:19|25209.18
03:35:20|25209.18
03:35:22|25209.18
03:35:22|25209.18
03:35:24|25209.18
03:35:25|25209.18
03:35:25|25209.18
03:35:26|25209.18
03:35:27|25180.2
03:35:28|25180.2
03:35:30|25180.2
03:35:30|25194.45
03:35:32|25193.99
03:35:32|25193.99
03:35:35|25193.99
03:35:35|25193.99
03:35:36|25193.99
03:35:37|25188.92
03:35:38|25188.92
03:35:39|25197.44
03:35:40|25197.44
03:35:41|25197.44
03:35:42|25197.45
03:35:43|25197.45
03:35:44|25176.
03:35:45|25176.
03:35:46|25176.
03:35:47|25176.
03:35:48|25176.
03:35:49|25187.94
03:35:50|25187.94
03:35:51|25187.94
03:35:52|25187.94
03:35:53|25188.
03:35:54|25188.
03:35:56|25188.
03:35:58|25188.
03:36:00|25188.
03:36:01|25188.
03:36:01|25188.
03:36:02|25188.
03:36:03|25188.
03:36:06|25188.
03:36:06|25188.
03:36:07|25196.73
03:36:09|25167.81
03:36:09|25166.1
03:36:10|25166.1
03:36:11|25166.1
03:36:12|25166.1
03:36:13|25173.3
03:36:15|25173.3
03:36:16|25173.3
03:36:17|25173.14
03:36:18|25173.14
03:36:19|25163.25
03:36:20|25163.25
03:36:21|25163.25
03:36:22|25163.25
03:36:23|25163.25
03:36:24|25163.25
03:36:25|25163.25
03:36:26|25163.25
03:36:27|25163.25
03:36:28|25163.25
03:36:29|25163.25
03:36:30|25163.25
03:36:31|25175.55
03:36:32|25175.55
03:36:33|25175.52
03:36:34|25175.52
03:36:35|25175.52
03:36:36|25175.42
03:36:37|25175.42
03:36:38|25175.08
03:36:39|25158.78
03:36:40|25158.78
03:36:41|25158.78
03:36:42|25158.78
03:36:43|25153.83
03:36:44|25153.83
03:36:45|25153.83
03:36:46|25153.83
03:36:47|25153.83
03:36:48|25153.83
03:36:49|25171.58
03:36:50|25171.54
03:36:51|25174.07
03:36:52|25174.07
03:36:53|25174.07
03:36:54|25174.07
03:36:55|25174.07
03:36:56|25174.07
03:36:58|25174.07
03:37:00|25174.04
03:37:00|25174.04
03:37:02|25174.04
03:37:03|25174.04
03:37:04|25174.04
03:37:05|25174.07
03:37:06|25174.07
03:37:08|25174.07
03:37:08|25174.07
03:37:10|25174.07
03:37:11|25174.07
03:37:12|25174.07
03:37:12|25189.86
03:37:13|25189.86
03:37:15|25189.86
03:37:16|25189.86
03:37:16|25189.86
03:37:18|25161.7
03:37:19|25179.76
03:37:20|25179.76
03:37:21|25179.76
03:37:22|25179.76
03:37:23|25173.89
03:37:24|25173.89
03:37:25|25173.93
03:37:26|25173.93
03:37:27|25173.93
03:37:28|25173.93
03:37:29|25173.93
03:37:30|25173.93
03:37:31|25173.93
03:37:32|25173.93
03:37:33|25187.4
03:37:34|25187.4
03:37:35|25187.4
03:37:36|25189.86
03:37:37|25201.18
03:37:38|25201.18
03:37:39|25201.18
03:37:40|25201.18
03:37:41|25206.67
03:37:42|25206.67
03:37:43|25206.67
03:37:44|25196.91
03:37:45|25196.91
03:37:46|25179.96
03:37:47|25179.97
03:37:48|25201.41
03:37:49|25201.39
03:37:50|25201.39
03:37:51|25201.39
03:37:52|25201.39
03:37:53|25201.39
03:37:54|25201.39
03:37:55|25205.55
03:37:56|25181.99
03:37:57|25181.99
03:37:59|25181.99
03:38:00|25181.99
03:38:02|25181.99
03:38:02|25181.99
03:38:03|25181.99
03:38:04|25205.55
03:38:05|25221.71
03:38:07|25221.71
03:38:08|25221.71
03:38:09|25212.73
03:38:11|25226.38
03:38:11|25226.38
03:38:13|25226.38
03:38:13|25226.38
03:38:14|25201.15
03:38:15|25201.15
03:38:16|25185.15
03:38:17|25185.15
03:38:19|25185.15
03:38:19|25209.17
03:38:20|25209.17
03:38:22|25209.17
03:38:23|25209.17
03:38:24|25209.17
03:38:24|25209.17
03:38:26|25209.17
03:38:26|25209.17
03:38:27|25209.17
03:38:28|25212.2
03:38:30|25212.2
03:38:31|25212.2
03:38:32|25212.2
03:38:32|25212.2
03:38:33|25212.2
03:38:38|25212.2
03:38:39|25212.2
03:38:39|25212.2
03:38:40|25212.2
03:38:42|25212.2
03:38:42|25212.2
03:38:44|25196.89
03:38:45|25196.89
03:38:46|25196.89
03:38:47|25196.89
03:38:48|25196.89
03:38:50|25196.89
03:38:50|25226.33
03:38:51|25226.33
03:38:53|25226.33
03:38:53|25226.27
03:38:54|25226.27
03:38:55|25226.27
03:38:57|25226.27
03:38:57|25226.27
03:39:00|25226.27
03:39:01|25226.27
03:39:02|25226.35
03:39:04|25226.35
03:39:04|25215.4
03:39:06|25215.4
03:39:07|25215.4
03:39:09|25239.4
03:39:10|25239.4
03:39:11|25239.4
03:39:12|25239.4
03:39:13|25239.4
03:39:14|25218.27
03:39:15|25218.27
03:39:16|25218.27
03:39:17|25218.27
03:39:18|25218.27
03:39:19|25218.27
03:39:20|25247.15
03:39:21|25247.15
03:39:22|25247.15
03:39:23|25247.15
03:39:24|25247.15
03:39:25|25247.15
03:39:26|25247.06
03:39:27|25247.06
03:39:28|25247.06
03:39:29|25221.73
03:39:30|25221.73
03:39:31|25221.73
03:39:32|25221.73
03:39:33|25221.73
03:39:34|25221.73
03:39:35|25218.19
03:39:37|25218.19
03:39:37|25220.03
03:39:38|25220.03
03:39:40|25220.03
03:39:41|25221.05
03:39:42|25221.05
03:39:43|25219.97
03:39:43|25219.97
03:39:44|25219.97
03:39:46|25200.25
03:39:47|25219.27
03:39:48|25219.27
03:39:48|25219.27
03:39:50|25219.27
03:39:50|25219.27
03:39:52|25219.27
03:39:52|25219.27
03:39:53|25219.27
03:39:55|25219.27
03:39:55|25219.27
03:39:57|25219.27
03:39:58|25219.27
03:39:59|25219.27
03:40:01|25219.27
03:40:03|25219.27
03:40:04|25219.27
03:40:04|25219.27
03:40:06|25219.27
03:40:06|25219.27
03:40:07|25225.45
03:40:08|25225.45
03:40:09|25224.29
03:40:11|25224.29
03:40:11|25224.29
03:40:12|25224.29
03:40:13|25224.29
03:40:14|25224.01
03:40:15|25224.01
03:40:17|25224.01
03:40:18|25224.27
03:40:19|25224.25
03:40:20|25224.25
03:40:21|25224.25
03:40:22|25224.25
03:40:23|25224.25
03:40:24|25224.25
03:40:25|25203.43
03:40:26|25203.43
03:40:27|25203.43
03:40:28|25200.
03:40:29|25192.48
03:40:30|25192.48
03:40:31|25192.48
03:40:32|25192.48
03:40:33|25192.48
03:40:34|25192.48
03:40:35|25199.9
03:40:36|25199.9
03:40:37|25200.57
03:40:38|25200.57
03:40:39|25200.57
03:40:40|25184.62
03:40:42|25181.57
03:40:43|25181.55
03:40:44|25175.92
03:40:45|25175.92
03:40:46|25175.92
03:40:47|25175.92
03:40:48|25175.92
03:40:49|25175.92
03:40:50|25175.92
03:40:51|25175.92
03:40:52|25175.92
03:40:53|25175.92
03:40:54|25175.92
03:40:55|25192.
03:40:56|25192.
03:40:57|25192.
03:40:58|25188.7
03:40:59|25187.45
03:41:00|25172.37
03:41:01|25172.37
03:41:03|25172.37
03:41:04|25172.37
03:41:05|25172.37
03:41:06|25162.48
03:41:07|25162.48
03:41:08|25162.48
03:41:09|25162.48
03:41:10|25162.48
03:41:11|25162.48
03:41:12|25162.48
03:41:12|25162.48
03:41:14|25193.79
03:41:15|25193.79
03:41:16|25193.79
03:41:17|25193.79
03:41:18|25187.36
03:41:19|25187.36
03:41:20|25187.36
03:41:21|25187.36
03:41:22|25187.36
03:41:23|25187.36
03:41:24|25187.36
03:41:25|25187.36
03:41:26|25187.36
03:41:27|25187.36
03:41:28|25187.36
03:41:29|25187.36
03:41:30|25183.82
03:41:31|25183.82
03:41:32|25183.82
03:41:33|25183.82
03:41:34|25180.73
03:41:35|25180.73
03:41:36|25180.73
03:41:37|25180.73
03:41:38|25180.73
03:41:39|25180.73
03:41:40|25161.7
03:41:41|25161.7
03:41:42|25161.7
03:41:43|25162.03
03:41:44|25162.03
03:41:45|25162.03
03:41:46|25162.03
03:41:47|25162.03
03:41:48|25150.75
03:41:49|25150.75
03:41:50|25150.
03:41:51|25150.
03:41:52|25150.
03:41:53|25165.34
03:41:54|25151.34
03:41:55|25151.34
03:41:56|25151.34
03:41:57|25151.34
03:41:58|25151.34
03:41:59|25148.81
03:42:00|25147.42
03:42:01|25129.99
03:42:03|25148.67
03:42:04|25148.67
03:42:06|25125.83
03:42:07|25139.09
03:42:08|25125.6
03:42:09|25125.6
03:42:10|25125.6
03:42:11|25125.6
03:42:12|25125.6
03:42:13|25148.91
03:42:14|25143.67
03:42:16|25122.9
03:42:17|25122.9
03:42:19|25122.9
03:42:20|25122.9
03:42:21|25140.13
03:42:22|25140.07
03:42:23|25140.07
03:42:24|25140.07
03:42:25|25140.07
03:42:26|25140.07
03:42:26|25127.36
03:42:28|25127.36
03:42:30|25127.36
03:42:30|25147.29
03:42:31|25147.29
03:42:32|25147.29
03:42:33|25147.29
03:42:34|25147.29
03:42:35|25147.29
03:42:36|25123.56
03:42:37|25095.45
03:42:38|25118.01
03:42:39|25118.01
03:42:41|25118.01
03:42:42|25118.01
03:42:43|25118.01
03:42:43|25104.6
03:42:44|25104.6
03:42:45|25104.6
03:42:46|25093.71
03:42:47|25093.71
03:42:48|25091.41
03:42:49|25091.41
03:42:50|25112.69
03:42:51|25112.51
03:42:53|25092.09
03:42:53|25092.21
03:42:54|25092.21
03:42:55|25092.21
03:42:56|25092.21
03:42:57|25092.21
03:42:58|25092.21
03:42:59|25088.2
03:43:00|25088.2
03:43:01|25088.2
03:43:04|25088.51
03:43:05|25084.76
03:43:07|25084.41
03:43:07|25084.41
03:43:09|25084.41
03:43:10|25085.94
03:43:11|25085.94
03:43:12|25104.9
03:43:13|25104.9
03:43:14|25104.9
03:43:15|25083.49
03:43:16|25100.81
03:43:17|25100.81
03:43:18|25100.81
03:43:19|25100.81
03:43:20|25100.81
03:43:21|25083.47
03:43:22|25083.47
03:43:22|25085.08
03:43:24|25066.99
03:43:25|25092.99
03:43:26|25082.18
03:43:27|25091.52
03:43:28|25089.71
03:43:28|25108.46
03:43:29|25108.46
03:43:31|25108.46
03:43:32|25125.55
03:43:33|25125.55
03:43:34|25148.73
03:43:35|25148.72
03:43:36|25148.72
03:43:37|25148.72
03:43:38|25148.72
03:43:39|25148.72
03:43:40|25148.59
03:43:41|25148.59
03:43:42|25148.59
03:43:43|25148.59
03:43:44|25148.59
03:43:45|25148.59
03:43:46|25148.59
03:43:47|25117.95
03:43:48|25117.95
03:43:49|25107.99
03:43:50|25107.99
03:43:51|25107.99
03:43:52|25108.03
03:43:53|25108.03
03:43:54|25108.03
03:43:55|25120.61
03:43:56|25102.
03:43:57|25102.
03:43:58|25100.47
03:43:59|25100.47
03:44:00|25113.93
03:44:01|25113.93
03:44:02|25113.93
03:44:03|25113.93
03:44:04|25113.93
03:44:05|25113.93
03:44:06|25113.93
03:44:07|25113.93
03:44:09|25121.24
03:44:10|25102.92
03:44:10|25102.92
03:44:11|25102.92
03:44:13|25100.43
03:44:14|25100.43
03:44:15|25100.43
03:44:15|25100.43
03:44:16|25100.86
03:44:19|25115.41
03:44:19|25115.41
03:44:20|25115.41
03:44:22|25115.41
03:44:23|25115.41
03:44:23|25104.89
03:44:24|25104.89
03:44:25|25104.89
03:44:26|25104.89
03:44:27|25104.89
03:44:28|25104.89
03:44:29|25104.89
03:44:30|25104.89
03:44:31|25105.9
03:44:32|25105.9
03:44:33|25102.05
03:44:34|25090.63
03:44:35|25100.47
03:44:36|25100.47
03:44:37|25100.47
03:44:38|25100.47
03:44:39|25100.47
03:44:40|25100.47
03:44:41|25086.28
03:44:42|25086.3
03:44:43|25086.31
03:44:44|25086.31
03:44:45|25086.31
03:44:47|25086.31
03:44:47|25086.31
03:44:48|25086.31
03:44:49|25091.31
03:44:50|25091.31
03:44:52|25090.81
03:44:52|25090.81
03:44:53|25090.81
03:44:54|25090.73
03:44:55|25090.73
03:44:57|25079.2
03:44:57|25079.2
03:44:58|25079.2
03:44:59|25079.2
03:45:00|25079.2
03:45:01|25079.2
03:45:02|25079.2
03:45:03|25080.92
03:45:05|25101.56
03:45:07|25101.56
03:45:08|25101.56
03:45:10|25101.56
03:45:11|25101.56
03:45:13|25101.56
03:45:13|25101.56
03:45:14|25101.56
03:45:15|25101.56
03:45:17|25090.42
03:45:19|25090.42
03:45:19|25090.42
03:45:20|25075.33
03:45:21|25089.81
03:45:23|25089.81
03:45:23|25075.32
03:45:24|25075.32
03:45:25|25075.33
03:45:26|25063.17
03:45:27|25063.17
03:45:28|25063.2
03:45:30|25052.22
03:45:32|25052.26
03:45:32|25053.33
03:45:35|25068.32
03:45:35|25051.07
03:45:37|25051.07
03:45:39|25064.19
03:45:39|25043.44
03:45:40|25043.44
03:45:41|25040.38
03:45:42|25064.33
03:45:43|25044.4
03:45:44|25044.65
03:45:45|25044.65
03:45:46|25044.65
03:45:47|25042.43
03:45:48|25042.43
03:45:49|25042.43
03:45:50|25042.43
03:45:51|25042.43
03:45:52|25025.3
03:45:53|25025.27
03:45:54|25024.12
03:45:55|25023.4
03:45:56|25002.63
03:45:57|25002.63
03:45:58|25047.36
03:45:59|25043.64
03:46:00|25082.53
03:46:01|25082.53
03:46:02|25082.53
03:46:03|25064.26
03:46:04|25064.26
03:46:06|25043.05
03:46:08|25043.05
03:46:10|25043.05
03:46:10|25043.05
03:46:11|25043.05
03:46:12|25043.05
03:46:14|25043.05
03:46:14|25043.05
03:46:15|25043.05
03:46:17|25043.05
03:46:18|25066.48
03:46:19|25066.48
03:46:20|25045.01
03:46:21|25045.01
03:46:22|25045.01
03:46:23|25044.04
03:46:24|25044.04
03:46:25|25044.04
03:46:26|25044.06
03:46:27|25025.93
03:46:28|25025.93
03:46:29|25050.21
03:46:30|25050.21
03:46:31|25050.21
03:46:32|25050.21
03:46:33|25050.21
03:46:34|25013.13
03:46:36|25023.13
03:46:37|25023.13
03:46:38|25023.13
03:46:39|25045.31
03:46:39|25045.31
03:46:40|25045.31
03:46:41|25045.31
03:46:42|25045.31
03:46:44|25035.77
03:46:45|25035.77
03:46:47|25035.77
03:46:47|25035.77
03:46:48|25035.77
03:46:50|25035.77
03:46:50|25014.08
03:46:51|25014.08
03:46:53|25031.94
03:46:54|25032.8
03:46:54|25032.8
03:46:55|25032.8
03:46:57|25032.8
03:46:58|25032.8
03:46:58|25032.8
03:46:59|25032.8
03:47:01|25032.8
03:47:02|25032.8
03:47:02|25032.8
03:47:03|25035.59
03:47:04|25059.71
03:47:06|25059.71
03:47:08|25059.71
03:47:09|25068.99
03:47:10|25068.99
03:47:11|25068.99
03:47:12|25068.99
03:47:14|25075.27
03:47:15|25067.93
03:47:16|25067.93
03:47:17|25067.93
03:47:18|25083.3
03:47:19|25083.3
03:47:20|25083.3
03:47:21|25083.3
03:47:23|25083.3
03:47:23|25083.3
03:47:24|25083.3
03:47:27|25083.3
03:47:27|25083.3
03:47:28|25083.3
03:47:30|25083.3
03:47:30|25083.3
03:47:33|25083.3
03:47:33|25083.3
03:47:34|25083.3
03:47:36|25083.3
03:47:37|25083.3
03:47:38|25083.3
03:47:39|25083.3
03:47:40|25083.3
03:47:41|25106.54
03:47:42|25106.54
03:47:43|25106.54
03:47:44|25106.54
03:47:45|25106.54
03:47:46|25091.55
03:47:47|25091.55
03:47:48|25091.55
03:47:49|25104.75
03:47:50|25104.75
03:47:51|25104.75
03:47:52|25106.54
03:47:53|25106.54
03:47:54|25105.82
03:47:55|25105.82
03:47:56|25105.82
03:47:57|25105.82
03:47:58|25105.82
03:47:59|25105.82
03:48:00|25106.54
03:48:01|25106.54
03:48:02|25106.54
03:48:03|25106.54
03:48:04|25106.54
03:48:05|25094.87
03:48:06|25095.23
03:48:07|25095.23
03:48:09|25108.38
03:48:10|25108.38
03:48:12|25106.54
03:48:14|25106.54
03:48:15|25106.54
03:48:16|25115.91
03:48:16|25115.91
03:48:17|25115.91
03:48:19|25115.91
03:48:19|25109.63
03:48:20|25109.63
03:48:22|25109.63
03:48:22|25106.38
03:48:23|25106.38
03:48:24|25106.38
03:48:25|25106.38
03:48:26|25106.38
03:48:27|25106.38
03:48:28|25088.47
03:48:29|25088.47
03:48:31|25088.47
03:48:32|25088.47
03:48:33|25088.47
03:48:34|25088.47
03:48:35|25088.47
03:48:36|25088.47
03:48:37|25115.47
03:48:38|25115.47
03:48:39|25089.4
03:48:40|25089.4
03:48:41|25089.4
03:48:42|25089.4
03:48:43|25089.4
03:48:44|25089.4
03:48:45|25089.4
03:48:46|25093.2
03:48:47|25093.2
03:48:48|25093.2
03:48:49|25115.9
03:48:50|25115.9
03:48:51|25115.9
03:48:52|25097.8
03:48:53|25097.83
03:48:54|25097.83
03:48:55|25097.83
03:48:56|25097.83
03:48:58|25094.27
03:48:59|25094.27
03:49:00|25109.69
03:49:00|25109.58
03:49:02|25109.58
03:49:03|25109.58
03:49:04|25109.58
03:49:05|25109.58
03:49:05|25109.58
03:49:07|25109.58
03:49:08|25109.58
03:49:10|25109.39
03:49:12|25109.39
03:49:13|25106.31
03:49:15|25105.85
03:49:16|25105.85
03:49:17|25090.1
03:49:18|25090.1
03:49:19|25090.1
03:49:20|25090.1
03:49:22|25090.1
03:49:22|25090.1
03:49:23|25090.1
03:49:24|25090.1
03:49:26|25090.1
03:49:26|25090.1
03:49:28|25090.1
03:49:28|25090.1
03:49:29|25090.1
03:49:31|25095.36
03:49:31|25086.65
03:49:32|25086.65
03:49:33|25086.65
03:49:34|25086.65
03:49:35|25086.65
03:49:36|25086.65
03:49:37|25086.65
03:49:38|25102.02
03:49:39|25102.02
03:49:41|25102.02
03:49:42|25105.41
03:49:43|25105.41
03:49:43|25105.41
03:49:45|25105.41
03:49:45|25105.41
03:49:47|25105.41
03:49:48|25105.41
03:49:49|25105.41
03:49:50|25125.45
03:49:51|25125.45
03:49:52|25125.45
03:49:52|25125.45
03:49:53|25125.45
03:49:56|25125.45
03:49:56|25125.45
03:49:57|25125.45
03:49:58|25125.45
03:49:59|25125.45
03:50:00|25125.45
03:50:01|25125.45
03:50:02|25125.45
03:50:03|25125.45
03:50:05|25125.45
03:50:05|25125.45
03:50:06|25125.45
03:50:07|25125.45
03:50:08|25125.45
03:50:10|25118.93
03:50:11|25119.51
03:50:13|25119.51
03:50:14|25119.51
03:50:16|25119.33
03:50:17|25105.37
03:50:17|25105.37
03:50:19|25105.37
03:50:20|25105.41
03:50:21|25117.98
03:50:22|25105.38
03:50:22|25118.05
03:50:23|25118.05
03:50:24|25118.11
03:50:26|25105.47
03:50:27|25105.37
03:50:28|25105.42
03:50:29|25105.31
03:50:29|25105.31
03:50:31|25105.31
03:50:32|25117.
03:50:33|25117.
03:50:35|25101.89
03:50:35|25101.89
03:50:36|25101.89
03:50:37|25101.89
03:50:38|25102.66
03:50:40|25115.61
03:50:41|25115.61
03:50:42|25115.61
03:50:42|25118.
03:50:43|25118.
03:50:45|25128.65
03:50:45|25128.65
03:50:46|25124.77
03:50:47|25124.77
03:50:49|25133.09
03:50:50|25133.09
03:50:51|25133.09
03:50:51|25133.09
03:50:53|25133.09
03:50:53|25125.13
03:50:55|25125.13
03:50:55|25125.13
03:50:56|25125.13
03:50:57|25125.13
03:50:58|25125.13
03:51:00|25125.13
03:51:00|25140.62
03:51:01|25140.62
03:51:02|25140.62
03:51:03|25140.62
03:51:04|25140.62
03:51:05|25140.62
03:51:06|25140.62
03:51:07|25125.75
03:51:08|25142.79
03:51:09|25142.79
03:51:12|25142.79
03:51:13|25142.79
03:51:14|25142.79
03:51:15|25142.79
03:51:16|25142.79
03:51:17|25142.79
03:51:18|25142.79
03:51:19|25142.79
03:51:20|25142.79
03:51:21|25142.79
03:51:22|25142.79
03:51:23|25142.79
03:51:24|25148.56
03:51:25|25148.56
03:51:26|25148.56
03:51:27|25148.56
03:51:28|25148.56
03:51:29|25148.56
03:51:30|25150.57
03:51:31|25138.99
03:51:32|25138.99
03:51:33|25138.99
03:51:34|25138.99
03:51:35|25138.99
03:51:36|25138.99
03:51:37|25138.99
03:51:38|25138.99
03:51:39|25154.61
03:51:40|25154.61
03:51:41|25154.61
03:51:42|25154.61
03:51:43|25154.61
03:51:44|25154.61
03:51:45|25154.61
03:51:46|25154.61
03:51:47|25154.61
03:51:48|25154.61
03:51:49|25154.61
03:51:50|25154.61
03:51:51|25154.61
03:51:52|25148.65
03:51:53|25148.65
03:51:54|25148.65
03:51:55|25148.65
03:51:56|25148.65
03:51:57|25148.65
03:51:58|25150.68
03:51:59|25150.68
03:52:00|25150.68
03:52:01|25150.68
03:52:02|25150.68
03:52:03|25150.68
03:52:04|25150.68
03:52:05|25150.68
03:52:06|25150.68
03:52:07|25150.68
03:52:08|25150.68
03:52:09|25150.68
03:52:10|25167.
03:52:11|25167.
03:52:13|25167.
03:52:15|25167.
03:52:15|25167.
03:52:18|25167.
03:52:18|25167.
03:52:19|25167.
03:52:20|25154.14
03:52:21|25154.14
03:52:22|25154.16
03:52:23|25132.04
03:52:24|25132.04
03:52:26|25132.04
03:52:26|25132.04
03:52:27|25132.04
03:52:28|25132.04
03:52:30|25132.04
03:52:30|25158.45
03:52:31|25158.45
03:52:32|25158.45
03:52:33|25158.45
03:52:35|25158.45
03:52:35|25158.43
03:52:36|25158.43
03:52:38|25158.43
03:52:39|25158.43
03:52:40|25170.68
03:52:41|25170.68
03:52:42|25170.68
03:52:43|25170.68
03:52:44|25193.71
03:52:45|25198.17
03:52:47|25198.17
03:52:48|25189.44
03:52:49|25189.44
03:52:50|25189.44
03:52:50|25189.44
03:52:51|25189.44
03:52:53|25189.44
03:52:54|25189.44
03:52:55|25189.44
03:52:56|25189.44
03:52:56|25189.44
03:52:57|25189.44
03:52:58|25189.44
03:52:59|25213.99
03:53:00|25213.99
03:53:01|25202.05
03:53:03|25213.99
03:53:03|25213.99
03:53:04|25213.99
03:53:05|25213.99
03:53:06|25226.1
03:53:07|25226.1
03:53:08|25206.34
03:53:09|25225.79
03:53:10|25225.79
03:53:11|25225.79
03:53:14|25225.79
03:53:15|25225.79
03:53:16|25225.79
03:53:17|25225.79
03:53:18|25225.79
03:53:19|25226.05
03:53:20|25226.05
03:53:21|25226.05
03:53:22|25226.05
03:53:24|25225.78
03:53:25|25226.07
03:53:26|25226.07
03:53:27|25226.07
03:53:27|25226.07
03:53:29|25239.71
03:53:30|25239.71
03:53:31|25239.71
03:53:32|25215.03
03:53:32|25215.04
03:53:34|25215.04
03:53:35|25215.04
03:53:36|25215.04
03:53:37|25215.04
03:53:37|25215.04
03:53:39|25215.04
03:53:40|25215.04
03:53:41|25215.04
03:53:42|25215.04
03:53:43|25275.84
03:53:44|25399.99
03:53:45|25380.01
03:53:46|25315.61
03:53:47|25319.87
03:53:48|25316.59
03:53:48|25334.17
03:53:50|25345.43
03:53:51|25344.51
03:53:52|25345.43
03:53:53|25348.42
03:53:53|25344.14
03:53:54|25348.39
03:53:56|25304.97
03:53:57|25304.97
03:53:58|25260.05
03:53:59|25260.05
03:54:00|25260.05
03:54:00|25288.75
03:54:02|25288.75
03:54:03|25288.75
03:54:04|25288.75
03:54:05|25271.72
03:54:06|25271.72
03:54:07|25308.96
03:54:08|25312.36
03:54:09|25312.36
03:54:10|25312.36
03:54:11|25335.57
03:54:12|25322.84
03:54:13|25322.84
03:54:15|25322.84
03:54:16|25322.84
03:54:17|25338.64
03:54:18|25338.64
03:54:19|25338.06
03:54:20|25338.06
03:54:21|25338.06
03:54:21|25338.06
03:54:23|25312.87
03:54:24|25312.87
03:54:25|25312.87
03:54:26|25312.87
03:54:27|25312.87
03:54:28|25312.87
03:54:29|25312.87
03:54:30|25312.87
03:54:31|25312.87
03:54:32|25352.2
03:54:33|25397.26
03:54:34|25425.4
03:54:35|25430.77
03:54:36|25426.86
03:54:37|25393.67
03:54:39|25392.36
03:54:39|25396.98
03:54:40|25396.98
03:54:42|25396.98
03:54:43|25394.8
03:54:44|25397.26
03:54:45|25397.26
03:54:47|25314.36
03:54:47|25312.93
03:54:48|25312.93
03:54:49|25333.32
03:54:51|25331.9
03:54:51|25340.71
03:54:53|25340.71
03:54:54|25340.71
03:54:54|25340.71
03:54:56|25340.71
03:54:56|25350.77
03:54:57|25345.23
03:54:59|25345.23
03:54:59|25355.3
03:55:00|25366.79
03:55:01|25366.79
03:55:02|25366.79
03:55:04|25380.7
03:55:05|25382.68
03:55:06|25382.59
03:55:06|25382.65
03:55:08|25384.55
03:55:09|25384.55
03:55:09|25384.55
03:55:11|25384.55
03:55:12|25396.34
03:55:12|25396.34
03:55:14|25396.34
03:55:16|25396.34
03:55:17|25396.34
03:55:18|25389.32
03:55:19|25363.97
03:55:20|25363.97
03:55:21|25360.78
03:55:23|25360.78
03:55:24|25360.78
03:55:26|25344.66
03:55:27|25344.66
03:55:28|25344.66
03:55:28|25344.66
03:55:30|25327.08
03:55:31|25322.11
03:55:32|25322.11
03:55:33|25322.11
03:55:34|25322.11
03:55:35|25340.3
03:55:36|25340.3
03:55:37|25340.3
03:55:38|25340.3
03:55:40|25352.41
03:55:40|25352.41
03:55:41|25352.24
03:55:42|25352.24
03:55:43|25352.24
03:55:44|25352.24
03:55:45|25347.21
03:55:46|25347.21
03:55:47|25347.21
03:55:48|25347.21
03:55:50|25347.21
03:55:50|25347.21
03:55:51|25347.21
03:55:52|25410.21
03:55:54|25428.49
03:55:55|25408.41
03:55:55|25404.29
03:55:56|25416.34
03:55:57|25427.63
03:55:58|25425.21
03:55:59|25427.62
03:56:01|25405.88
03:56:01|25405.88
03:56:03|25405.88
03:56:03|25405.88
03:56:04|25400.87
03:56:06|25379.37
03:56:07|25409.35
03:56:07|25405.52
03:56:08|25404.94
03:56:09|25386.84
03:56:10|25386.84
03:56:12|25403.65
03:56:12|25403.65
03:56:13|25387.88
03:56:14|25387.88
03:56:17|25379.38
03:56:18|25379.38
03:56:19|25379.38
03:56:20|25408.23
03:56:21|25411.12
03:56:22|25406.77
03:56:24|25406.77
03:56:25|25399.17
03:56:25|25381.29
03:56:27|25399.24
03:56:27|25399.24
03:56:29|25399.24
03:56:30|25399.24
03:56:31|25407.6
03:56:33|25407.6
03:56:34|25416.81
03:56:35|25416.81
03:56:36|25415.62
03:56:37|25415.62
03:56:38|25415.62
03:56:39|25415.62
03:56:39|25415.62
03:56:41|25415.62
03:56:42|25415.62
03:56:44|25415.62
03:56:44|25425.64
03:56:45|25425.64
03:56:47|25425.64
03:56:47|25425.64
03:56:49|25425.64
03:56:49|25453.57
03:56:51|25453.19
03:56:51|25427.74
03:56:52|25417.31
03:56:53|25423.2
03:56:55|25423.2
03:56:55|25423.2
03:56:56|25423.2
03:56:57|25437.17
03:56:59|25440.65
03:57:00|25440.65
03:57:01|25440.65
03:57:01|25440.65
03:57:02|25440.65
03:57:03|25440.65
03:57:04|25420.78
03:57:05|25420.78
03:57:06|25420.78
03:57:08|25422.69
03:57:08|25422.69
03:57:09|25437.64
03:57:10|25437.64
03:57:11|25437.64
03:57:12|25454.84
03:57:13|25479.4
03:57:14|25462.72
03:57:15|25462.72
03:57:16|25488.92
03:57:19|25488.92
03:57:20|25435.71
03:57:21|25420.37
03:57:22|25409.96
03:57:23|25435.02
03:57:24|25426.14
03:57:26|25451.59
03:57:27|25467.37
03:57:28|25467.37
03:57:29|25470.63
03:57:30|25454.49
03:57:31|25454.49
03:57:32|25454.49
03:57:32|25479.98
03:57:33|25481.06
03:57:35|25460.96
03:57:36|25498.
03:57:37|25498.
03:57:38|25498.
03:57:39|25475.64
03:57:41|25475.67
03:57:41|25491.55
03:57:43|25491.55
03:57:44|25491.55
03:57:45|25491.55
03:57:45|25475.63
03:57:46|25475.63
03:57:47|25475.63
03:57:48|25488.59
03:57:49|25489.02
03:57:51|25489.02
03:57:51|25489.01
03:57:52|25489.01
03:57:53|25489.01
03:57:54|25468.91
03:57:56|25468.91
03:57:56|25454.56
03:57:58|25454.56
03:57:58|25454.56
03:57:59|25454.56
03:58:00|25454.56
03:58:01|25454.56
03:58:03|25454.56
03:58:03|25454.56
03:58:05|25480.29
03:58:05|25499.68
03:58:06|25483.72
03:58:07|25483.72
03:58:08|25496.65
03:58:09|25500.
03:58:10|25500.
03:58:11|25500.
03:58:12|25499.8
03:58:13|25499.8
03:58:14|25499.8
03:58:16|25499.8
03:58:16|25499.97
03:58:19|25499.97
03:58:19|25510.
03:58:21|25509.84
03:58:22|25530.38
03:58:23|25594.82
03:58:25|25682.87
03:58:26|25611.7
03:58:28|25677.32
03:58:30|25606.38
03:58:30|25592.86
03:58:31|25651.67
03:58:32|25614.45
03:58:33|25613.14
03:58:34|25615.54
03:58:36|25633.17
03:58:36|25620.42
03:58:37|25582.67
03:58:38|25545.62
03:58:39|25527.85
03:58:40|25526.68
03:58:41|25517.06
03:58:42|25517.03
03:58:43|25499.63
03:58:44|25521.17
03:58:45|25477.61
03:58:47|25495.97
03:58:47|25495.97
03:58:48|25511.53
03:58:49|25519.03
03:58:50|25481.75
03:58:52|25454.56
03:58:52|25454.56
03:58:54|25436.08
03:58:54|25419.56
03:58:55|25421.4
03:58:56|25438.09
03:58:57|25462.86
03:58:58|25434.21
03:58:59|25462.01
03:59:00|25461.89
03:59:01|25435.95
03:59:02|25435.56
03:59:03|25451.43
03:59:04|25451.43
03:59:05|25456.96
03:59:06|25456.95
03:59:07|25456.95
03:59:08|25452.3
03:59:09|25452.3
03:59:10|25452.3
03:59:11|25451.98
03:59:12|25451.98
03:59:13|25441.38
03:59:14|25461.25
03:59:15|25461.43
03:59:16|25461.43
03:59:17|25466.14
03:59:19|25465.08
03:59:21|25465.08
03:59:23|25399.25
03:59:25|25399.25
03:59:25|25458.85
03:59:26|25429.37
03:59:28|25429.37
03:59:29|25429.37
03:59:30|25429.37
03:59:31|25429.37
03:59:32|25429.37
03:59:33|25429.37
03:59:34|25429.37
03:59:35|25431.
03:59:36|25446.19
03:59:37|25446.19
03:59:38|25444.31
03:59:39|25444.31
03:59:40|25444.31
03:59:42|25444.31
03:59:43|25470.23
03:59:44|25470.23
03:59:45|25470.23
03:59:46|25480.96
03:59:47|25480.96
03:59:48|25449.17
03:59:49|25444.85
03:59:50|25399.14
03:59:51|25411.47
03:59:52|25422.11
03:59:53|25406.88
03:59:54|25408.24
03:59:55|25408.24
03:59:55|25408.24
03:59:57|25408.24
03:59:58|25408.18
03:59:58|25402.4
04:00:00|25402.4
04:00:01|25423.19
04:00:02|25425.38
04:00:03|25425.38
04:00:04|25399.14
04:00:05|25393.25
04:00:06|25393.25
04:00:07|25393.25
04:00:08|25373.76
04:00:09|25371.16
04:00:10|25386.53
04:00:10|25385.69
04:00:11|25385.69
04:00:13|25363.08
04:00:14|25376.65
04:00:14|25401.51
04:00:15|25407.76
04:00:16|25407.76
04:00:18|25407.76
04:00:18|25407.76
04:00:21|25383.38
04:00:23|25406.34
04:00:24|25406.34
04:00:25|25406.34
04:00:27|25377.33
04:00:27|25377.33
04:00:29|25377.33
04:00:29|25377.33
04:00:30|25377.33
04:00:32|25363.88
04:00:33|25363.88
04:00:33|25384.1
04:00:34|25384.64
04:00:35|25384.64
04:00:36|25384.64
04:00:37|25363.9
04:00:38|25363.9
04:00:39|25363.9
04:00:40|25363.9
04:00:41|25379.89
04:00:42|25420.77
04:00:44|25432.18
04:00:44|25432.18
04:00:46|25432.18
04:00:47|25432.18
04:00:48|25436.53
04:00:48|25436.05
04:00:49|25436.05
04:00:50|25415.26
04:00:52|25436.54
04:00:52|25456.11
04:00:54|25456.11
04:00:54|25456.11
04:00:55|25450.32
04:00:56|25467.12
04:00:57|25441.85
04:00:58|25460.28
04:00:59|25453.72
04:01:00|25453.72
04:01:02|25453.72
04:01:03|25467.22
04:01:03|25454.02
04:01:05|25413.64
04:01:06|25403.89
04:01:07|25388.22
04:01:07|25388.22
04:01:08|25390.57
04:01:10|25408.65
04:01:10|25395.1
04:01:12|25395.1
04:01:13|25395.1
04:01:13|25395.1
04:01:15|25395.1
04:01:16|25395.1
04:01:16|25395.1
04:01:17|25395.13
04:01:18|25395.13
04:01:19|25395.13
04:01:21|25405.96
04:01:22|25393.95
04:01:24|25410.81
04:01:26|25374.7
04:01:27|25374.7
04:01:28|25373.65
04:01:29|25396.
04:01:30|25396.
04:01:31|25396.
04:01:32|25381.98
04:01:32|25381.68
04:01:34|25290.7
04:01:34|25329.81
04:01:36|25312.78
04:01:37|25329.38
04:01:37|25329.38
04:01:38|25329.37
04:01:40|25329.37
04:01:41|25329.37
04:01:41|25329.37
04:01:43|25307.56
04:01:44|25288.08
04:01:45|25304.98
04:01:46|25304.98
04:01:47|25303.55
04:01:48|25306.67
04:01:49|25306.79
04:01:50|25306.79
04:01:51|25309.79
04:01:52|25364.94
04:01:53|25374.32
04:01:54|25338.25
04:01:56|25338.25
04:01:56|25338.25
04:01:57|25309.81
04:01:59|25309.8
04:02:00|25293.59
04:02:01|25293.59
04:02:02|25293.59
04:02:02|25330.72
04:02:03|25330.72
04:02:04|25301.56
04:02:05|25344.8
04:02:06|25344.8
04:02:07|25344.8
04:02:08|25327.93
04:02:09|25353.13
04:02:10|25346.72
04:02:12|25356.22
04:02:12|25356.22
04:02:14|25356.22
04:02:14|25356.21
04:02:15|25356.21
04:02:17|25326.72
04:02:17|25326.72
04:02:18|25326.72
04:02:19|25339.97
04:02:20|25356.21
04:02:23|25356.21
04:02:24|25360.
04:02:26|25359.98
04:02:28|25359.98
04:02:29|25359.98
04:02:29|25359.98
04:02:31|25359.98
04:02:32|25359.98
04:02:32|25359.98
04:02:34|25322.22
04:02:35|25322.22
04:02:35|25322.22
04:02:38|25297.23
04:02:38|25302.06
04:02:39|25302.06
04:02:41|25302.06
04:02:41|25243.68
04:02:43|25243.68
04:02:44|25270.92
04:02:45|25270.92
04:02:46|25283.86
04:02:47|25291.65
04:02:48|25290.32
04:02:50|25284.15
04:02:51|25302.11
04:02:52|25270.85
04:02:53|25270.85
04:02:53|25270.85
04:02:55|25270.85
04:02:56|25263.82
04:02:57|25262.15
04:02:58|25262.15
04:02:58|25262.15
04:03:00|25259.97
04:03:02|25274.46
04:03:02|25248.86
04:03:03|25249.37
04:03:06|25248.15
04:03:06|25265.88
04:03:07|25266.97
04:03:08|25275.77
04:03:09|25275.77
04:03:10|25259.76
04:03:11|25259.76
04:03:12|25286.24
04:03:13|25289.44
04:03:14|25297.22
04:03:15|25297.22
04:03:16|25297.22
04:03:17|25275.77
04:03:18|25275.77
04:03:20|25275.77
04:03:20|25266.27
04:03:21|25266.27
04:03:23|25287.76
04:03:24|25287.76
04:03:26|25287.76
04:03:28|25279.09
04:03:28|25279.09
04:03:30|25279.09
04:03:31|25279.09
04:03:32|25279.09
04:03:33|25279.09
04:03:34|25300.63
04:03:35|25300.63
04:03:36|25293.43
04:03:37|25293.43
04:03:38|25293.43
04:03:39|25293.43
04:03:40|25293.43
04:03:42|25271.89
04:03:42|25259.8
04:03:43|25259.8
04:03:44|25259.8
04:03:45|25259.8
04:03:46|25259.8
04:03:47|25256.87
04:03:48|25256.87
04:03:49|25246.08
04:03:50|25234.21
04:03:51|25234.21
04:03:52|25250.56
04:03:53|25250.56
04:03:54|25250.56
04:03:55|25249.73
04:03:56|25265.9
04:03:57|25265.9
04:03:58|25265.9
04:03:59|25271.36
04:04:00|25271.36
04:04:01|25271.36
04:04:02|25271.36
04:04:03|25271.36
04:04:04|25264.04
04:04:05|25238.11
04:04:06|25238.11
04:04:07|25201.13
04:04:08|25187.93
04:04:09|25187.93
04:04:10|25213.79
04:04:11|25213.53
04:04:12|25213.47
04:04:13|25213.46
04:04:14|25213.46
04:04:15|25213.46
04:04:16|25213.46
04:04:17|25213.46
04:04:18|25213.46
04:04:19|25215.46
04:04:20|25215.46
04:04:21|25219.74
04:04:22|25219.74
04:04:24|25219.74
04:04:25|25235.41
04:04:27|25219.77
04:04:29|25235.91
04:04:30|25219.75
04:04:31|25219.75
04:04:32|25216.74
04:04:33|25217.23
04:04:34|25217.23
04:04:35|25217.23
04:04:36|25229.02
04:04:37|25229.02
04:04:38|25214.87
04:04:39|25214.87
04:04:40|25214.87
04:04:41|25214.87
04:04:42|25214.87
04:04:43|25214.87
04:04:44|25214.87
04:04:45|25232.15
04:04:46|25232.15
04:04:47|25232.15
04:04:48|25232.15
04:04:49|25216.74
04:04:50|25216.74
04:04:51|25232.15
04:04:52|25232.15
04:04:54|25217.43
04:04:55|25232.15
04:04:55|25232.15
04:04:56|25215.42
04:04:57|25215.42
04:04:58|25215.42
04:04:59|25215.42
04:05:00|25226.06
04:05:01|25226.06
04:05:02|25227.02
04:05:03|25213.38
04:05:04|25213.38
04:05:05|25207.54
04:05:06|25207.54
04:05:07|25200.29
04:05:08|25209.98
04:05:09|25180.49
04:05:10|25196.77
04:05:11|25196.77
04:05:12|25160.94
04:05:13|25147.75
04:05:14|25165.16
04:05:15|25164.63
04:05:16|25177.77
04:05:17|25197.09
04:05:18|25196.64
04:05:19|25197.89
04:05:20|25204.01
04:05:22|25204.01
04:05:23|25204.01
04:05:25|25204.01
04:05:27|25213.03
04:05:27|25213.03
04:05:30|25213.03
04:05:31|25213.03
04:05:32|25213.03
04:05:32|25213.03
04:05:34|25213.03
04:05:34|25205.55
04:05:35|25175.09
04:05:37|25176.39
04:05:37|25176.39
04:05:39|25176.39
04:05:40|25179.83
04:05:41|25179.77
04:05:42|25179.77
04:05:43|25179.77
04:05:44|25179.77
04:05:45|25178.42
04:05:46|25178.42
04:05:47|25178.42
04:05:48|25178.42
04:05:49|25178.42
04:05:50|25178.42
04:05:51|25178.42
04:05:52|25179.83
04:05:53|25179.83
04:05:54|25179.83
04:05:55|25179.83
04:05:56|25179.83
04:05:57|25179.83
04:05:58|25179.83
04:05:59|25171.31
04:06:00|25175.23
04:06:01|25182.3
04:06:02|25182.3
04:06:03|25182.3
04:06:04|25182.3
04:06:05|25182.3
04:06:06|25182.3
04:06:07|25182.3
04:06:08|25183.2
04:06:09|25183.2
04:06:10|25183.2
04:06:11|25183.2
04:06:12|25183.2
04:06:13|25183.2
04:06:14|25183.2
04:06:15|25183.2
04:06:16|25183.2
04:06:17|25174.81
04:06:18|25172.89
04:06:19|25182.1
04:06:20|25182.1
04:06:21|25151.25
04:06:22|25174.22
04:06:23|25174.22
04:06:24|25174.22
04:06:25|25174.22
04:06:27|25148.14
04:06:28|25148.14
04:06:30|25166.22
04:06:32|25166.22
04:06:33|25147.19
04:06:34|25160.87
04:06:35|25158.26
04:06:36|25154.41
04:06:37|25131.93
04:06:38|25131.93
04:06:39|25131.93
04:06:40|25131.93
04:06:41|25144.41
04:06:42|25144.41
04:06:43|25152.95
04:06:45|25152.95
04:06:46|25152.95
04:06:46|25150.29
04:06:48|25150.29
04:06:49|25150.27
04:06:50|25150.27
04:06:51|25150.27
04:06:52|25150.27
04:06:53|25150.27
04:06:53|25150.27
04:06:55|25150.27
04:06:56|25152.89
04:06:56|25152.89
04:06:57|25152.95
04:06:59|25152.9
04:07:00|25152.95
04:07:01|25152.95
04:07:01|25152.95
04:07:03|25152.95
04:07:04|25152.95
04:07:05|25152.95
04:07:06|25152.95
04:07:06|25152.95
04:07:07|25152.95
04:07:09|25152.95
04:07:10|25152.95
04:07:10|25125.45
04:07:12|25127.81
04:07:13|25127.81
04:07:14|25127.81
04:07:15|25127.81
04:07:15|25127.81
04:07:17|25127.81
04:07:18|25127.81
04:07:19|25124.9
04:07:19|25124.9
04:07:21|25125.45
04:07:22|25141.89
04:07:22|25141.89
04:07:24|25124.77
04:07:25|25124.77
04:07:25|25130.68
04:07:28|25130.68
04:07:30|25145.12
04:07:31|25145.12
04:07:33|25145.12
04:07:34|25145.12
04:07:35|25145.11
04:07:36|25145.11
04:07:37|25145.11
04:07:38|25145.11
04:07:40|25145.17
04:07:42|25145.17
04:07:42|25145.17
04:07:43|25145.17
04:07:44|25145.17
04:07:45|25145.17
04:07:46|25152.04
04:07:47|25152.04
04:07:48|25152.04
04:07:49|25152.04
04:07:51|25152.04
04:07:51|25152.04
04:07:52|25152.04
04:07:53|25156.31
04:07:54|25156.27
04:07:56|25156.27
04:07:56|25156.27
04:07:57|25158.78
04:07:58|25158.78
04:07:59|25158.78
04:08:00|25158.78
04:08:01|25158.78
04:08:02|25149.29
04:08:03|25149.29
04:08:04|25149.29
04:08:06|25164.88
04:08:07|25164.88
04:08:08|25164.88
04:08:09|25164.88
04:08:10|25164.88
04:08:11|25164.88
04:08:12|25164.88
04:08:13|25164.88
04:08:14|25164.88
04:08:15|25164.88
04:08:16|25164.88
04:08:17|25164.88
04:08:18|25164.88
04:08:19|25164.88
04:08:20|25140.34
04:08:21|25140.34
04:08:22|25140.34
04:08:23|25140.34
04:08:24|25140.34
04:08:25|25140.34
04:08:26|25170.2
04:08:27|25170.2
04:08:28|25170.2
04:08:30|25168.78
04:08:31|25175.02
04:08:32|25175.01
04:08:34|25175.01
04:08:35|25192.36
04:08:35|25192.36
04:08:36|25192.36
04:08:38|25192.36
04:08:39|25192.36
04:08:39|25192.36
04:08:41|25192.36
04:08:41|25192.36
04:08:42|25192.36
04:08:43|25192.36
04:08:45|25192.36
04:08:46|25186.47
04:08:46|25200.86
04:08:48|25171.27
04:08:48|25171.27
04:08:51|25171.27
04:08:51|25171.27
04:08:52|25171.27
04:08:53|25171.27
04:08:54|25171.27
04:08:55|25171.27
04:08:56|25191.14
04:08:57|25191.14
04:08:58|25191.14
04:08:59|25191.14
04:09:00|25191.14
04:09:01|25191.14
04:09:02|25191.14
04:09:03|25191.14
04:09:04|25191.17
04:09:05|25191.17
04:09:06|25191.14
04:09:07|25191.14
04:09:08|25191.14
04:09:09|25191.14
04:09:10|25191.14
04:09:11|25191.14
04:09:12|25191.14
04:09:13|25191.14
04:09:14|25191.14
04:09:15|25191.14
04:09:16|25189.69
04:09:17|25189.69
04:09:18|25207.66
04:09:19|25213.13
04:09:20|25213.13
04:09:21|25213.13
04:09:22|25213.13
04:09:23|25213.13
04:09:24|25213.13
04:09:25|25213.13
04:09:26|25213.13
04:09:27|25213.13
04:09:28|25213.13
04:09:30|25213.13
04:09:32|25193.41
04:09:34|25193.41
04:09:36|25193.09
04:09:36|25172.
04:09:37|25172.
04:09:38|25171.23
04:09:39|25171.23
04:09:40|25171.23
04:09:41|25171.23
04:09:43|25171.23
04:09:43|25157.36
04:09:44|25157.36
04:09:45|25157.36
04:09:46|25157.36
04:09:47|25157.36
04:09:48|25157.36
04:09:49|25157.36
04:09:50|25161.72
04:09:51|25161.72
04:09:52|25161.72
04:09:53|25161.72
04:09:54|25161.72
04:09:55|25161.72
04:09:56|25161.72
04:09:57|25161.72
04:09:58|25161.72
04:09:59|25161.72
04:10:00|25161.72
04:10:01|25161.72
04:10:02|25161.72
04:10:03|25161.72
04:10:04|25161.72
04:10:05|25161.72
04:10:06|25161.72
04:10:08|25217.59
04:10:09|25232.04
04:10:10|25231.99
04:10:11|25215.2
04:10:12|25215.2
04:10:13|25215.2
04:10:14|25215.2
04:10:15|25215.2
04:10:16|25215.2
04:10:17|25225.87
04:10:18|25225.87
04:10:19|25214.56
04:10:20|25214.56
04:10:21|25214.56
04:10:22|25214.56
04:10:23|25213.29
04:10:24|25213.29
04:10:25|25226.03
04:10:26|25226.03
04:10:27|25226.03
04:10:28|25226.03
04:10:29|25232.15
04:10:30|25232.15
04:10:32|25232.15
04:10:34|25237.32
04:10:34|25232.8
04:10:36|25232.8
04:10:37|25244.03
04:10:37|25244.03
04:10:38|25244.03
04:10:39|25188.29
04:10:41|25173.81
04:10:41|25182.43
04:10:43|25163.01
04:10:44|25163.01
04:10:44|25163.01
04:10:47|25163.01
04:10:47|25191.77
04:10:48|25191.77
04:10:50|25191.77
04:10:51|25191.77
04:10:52|25191.77
04:10:53|25265.6
04:10:54|25235.61
04:10:55|25289.31
04:10:56|25289.31
04:10:57|25289.31
04:10:58|25310.51
04:10:59|25310.51
04:11:00|25313.26
04:11:01|25313.26
04:11:02|25313.26
04:11:03|25349.15
04:11:04|25349.15
04:11:05|25365.
04:11:06|25291.32
04:11:07|25307.32
04:11:08|25307.32
04:11:09|25307.32
04:11:10|25307.32
04:11:11|25307.32
04:11:12|25307.32
04:11:13|25288.33
04:11:14|25292.54
04:11:15|25292.54
04:11:16|25322.61
04:11:17|25322.61
04:11:18|25322.61
04:11:19|25322.61
04:11:20|25326.4
04:11:21|25337.08
04:11:22|25337.08
04:11:23|25337.08
04:11:24|25340.46
04:11:25|25340.46
04:11:26|25340.46
04:11:27|25340.46
04:11:28|25340.46
04:11:29|25346.1
04:11:30|25336.7
04:11:32|25343.75
04:11:33|25354.81
04:11:34|25337.35
04:11:35|25337.35
04:11:37|25337.35
04:11:37|25337.35
04:11:39|25337.35
04:11:39|25337.35
04:11:40|25354.15
04:11:42|25354.15
04:11:42|25354.16
04:11:44|25354.16
04:11:44|25300.02
04:11:45|25277.29
04:11:46|25306.08
04:11:48|25306.08
04:11:48|25306.08
04:11:50|25306.08
04:11:50|25306.08
04:11:51|25276.8
04:11:53|25249.71
04:11:53|25249.71
04:11:54|25249.71
04:11:55|25249.71
04:11:56|25249.71
04:11:57|25249.71
04:11:58|25277.37
04:11:59|25277.38
04:12:01|25278.
04:12:01|25278.
04:12:02|25278.
04:12:03|25278.
04:12:05|25278.
04:12:06|25278.
04:12:07|25278.
04:12:08|25283.37
04:12:09|25277.83
04:12:10|25277.83
04:12:11|25277.83
04:12:13|25277.83
04:12:14|25277.83
04:12:15|25277.11
04:12:16|25277.11
04:12:17|25277.11
04:12:18|25277.11
04:12:19|25277.11
04:12:20|25277.03
04:12:21|25277.03
04:12:21|25276.89
04:12:23|25273.88
04:12:24|25273.88
04:12:25|25245.78
04:12:26|25261.52
04:12:26|25261.52
04:12:28|25241.08
04:12:29|25241.07
04:12:30|25241.07
04:12:30|25241.07
04:12:33|25241.07
04:12:34|25251.26
04:12:35|25233.93
04:12:36|25233.93
04:12:37|25233.93
04:12:38|25243.84
04:12:39|25243.84
04:12:40|25243.84
04:12:41|25278.
04:12:42|25278.
04:12:43|25278.
04:12:44|25278.
04:12:45|25278.
04:12:46|25278.
04:12:47|25278.
04:12:48|25263.42
04:12:49|25263.42
04:12:50|25268.59
04:12:51|25294.36
04:12:52|25294.36
04:12:53|25294.36
04:12:54|25294.36
04:12:54|25294.36
04:12:56|25294.36
04:12:57|25294.36
04:12:58|25294.36
04:13:00|25294.36
04:13:02|25294.36
04:13:03|25294.36
04:13:04|25294.36
04:13:04|25255.85
04:13:05|25255.85
04:13:06|25242.93
04:13:07|25236.02
04:13:08|25236.02
04:13:09|25236.02
04:13:10|25236.02
04:13:11|25236.02
04:13:12|25236.02
04:13:14|25236.02
04:13:14|25236.02
04:13:15|25236.02
04:13:16|25236.02
04:13:17|25236.02
04:13:18|25236.02
04:13:20|25236.02
04:13:20|25252.25
04:13:22|25252.25
04:13:23|25236.11
04:13:24|25236.02
04:13:25|25236.02
04:13:26|25236.02
04:13:27|25259.63
04:13:28|25259.6
04:13:29|25301.3
04:13:30|25301.3
04:13:31|25301.3
04:13:32|25301.3
04:13:34|25306.75
04:13:35|25306.75
04:13:37|25306.75
04:13:38|25318.15
04:13:39|25318.15
04:13:40|25310.59
04:13:41|25310.59
04:13:42|25322.51
04:13:43|25326.29
04:13:44|25322.59
04:13:44|25322.59
04:13:46|25336.09
04:13:46|25336.09
04:13:48|25336.09
04:13:49|25336.09
04:13:50|25336.09
04:13:51|25336.09
04:13:52|25336.09
04:13:53|25344.37
04:13:54|25344.37
04:13:55|25347.83
04:13:56|25347.83
04:13:57|25347.83
04:13:58|25367.2
04:13:59|25368.5
04:14:00|25368.5
04:14:01|25368.5
04:14:02|25362.87
04:14:03|25357.1
04:14:05|25362.01
04:14:06|25362.01
04:14:07|25354.63
04:14:08|25342.23
04:14:09|25342.23
04:14:10|25342.23
04:14:11|25342.23
04:14:12|25342.23
04:14:13|25342.23
04:14:14|25342.23
04:14:15|25331.12
04:14:16|25331.12
04:14:17|25331.12
04:14:18|25322.26
04:14:19|25322.26
04:14:20|25322.26
04:14:21|25320.26
04:14:22|25320.26
04:14:23|25320.26
04:14:24|25320.26
04:14:25|25320.26
04:14:26|25320.26
04:14:27|25321.
04:14:28|25323.99
04:14:29|25323.99
04:14:30|25323.99
04:14:31|25335.29
04:14:32|25335.28
04:14:34|25344.33
04:14:36|25351.7
04:14:37|25351.7
04:14:37|25361.02
04:14:38|25361.02
04:14:40|25361.02
04:14:40|25348.71
04:14:41|25348.71
04:14:42|25348.71
04:14:43|25348.71
04:14:44|25348.71
04:14:45|25348.71
04:14:47|25349.8
04:14:48|25329.14
04:14:49|25348.09
04:14:50|25351.54
04:14:50|25350.6
04:14:51|25350.6
04:14:52|25350.6
04:14:53|25350.6
04:14:55|25350.6
04:14:55|25350.6
04:14:57|25350.6
04:14:58|25346.79
04:14:59|25345.17
04:15:00|25345.17
04:15:01|25345.17
04:15:02|25322.46
04:15:03|25322.46
04:15:04|25322.46
04:15:05|25328.38
04:15:06|25328.38
04:15:07|25328.38
04:15:08|25302.28
04:15:09|25302.28
04:15:10|25302.28
04:15:11|25302.28
04:15:12|25302.28
04:15:13|25302.28
04:15:14|25302.28
04:15:15|25327.3
04:15:16|25312.57
04:15:16|25312.57
04:15:17|25312.57
04:15:19|25312.57
04:15:20|25304.04
04:15:20|25304.04
04:15:22|25304.04
04:15:23|25304.04
04:15:23|25304.04
04:15:25|25304.04
04:15:25|25304.04
04:15:26|25304.04
04:15:28|25304.04
04:15:28|25297.14
04:15:29|25284.96
04:15:31|25284.96
04:15:31|25284.96
04:15:33|25284.96
04:15:35|25278.48
04:15:36|25286.89
04:15:38|25286.89
04:15:39|25284.94
04:15:39|25284.94
04:15:41|25284.94
04:15:42|25284.94
04:15:43|25276.98
04:15:44|25284.94
04:15:45|25264.18
04:15:46|25264.18
04:15:47|25264.18
04:15:48|25300.89
04:15:49|25300.89
04:15:50|25300.89
04:15:51|25280.07
04:15:52|25286.03
04:15:53|25279.04
04:15:54|25279.04
04:15:55|25275.59
04:15:56|25275.59
04:15:57|25275.59
04:15:58|25275.59
04:15:59|25295.55
04:16:00|25295.55
04:16:01|25295.55
04:16:02|25311.34
04:16:03|25311.34
04:16:04|25311.34
04:16:05|25311.34
04:16:06|25329.91
04:16:07|25354.41
04:16:08|25354.41
04:16:09|25354.41
04:16:10|25354.41
04:16:11|25354.41
04:16:12|25354.41
04:16:13|25354.41
04:16:14|25354.41
04:16:15|25354.41
04:16:16|25354.41
04:16:17|25318.82
04:16:18|25318.82
04:16:19|25318.82
04:16:20|25318.82
04:16:21|25318.82
04:16:22|25318.82
04:16:23|25318.82
04:16:24|25318.82
04:16:25|25318.82
04:16:26|25318.82
04:16:27|25344.76
04:16:28|25344.76
04:16:29|25344.76
04:16:30|25327.17
04:16:31|25344.32
04:16:32|25324.19
04:16:33|25324.19
04:16:34|25324.19
04:16:35|25324.19
04:16:37|25324.19
04:16:39|25324.19
04:16:40|25324.19
04:16:42|25324.19
04:16:42|25324.19
04:16:43|25324.19
04:16:45|25324.19
04:16:45|25328.07
04:16:47|25328.07
04:16:47|25328.07
04:16:49|25328.07
04:16:50|25328.07
04:16:51|25328.07
04:16:52|25328.07
04:16:53|25328.16
04:16:54|25328.16
04:16:55|25328.16
04:16:56|25328.16
04:16:57|25328.16
04:16:58|25328.16
04:16:59|25328.16
04:17:00|25328.16
04:17:01|25328.16
04:17:02|25340.51
04:17:03|25317.51
04:17:04|25317.51
04:17:05|25317.51
04:17:06|25317.51
04:17:07|25317.51
04:17:08|25317.51
04:17:09|25317.51
04:17:10|25317.51
04:17:11|25317.51
04:17:12|25317.51
04:17:13|25344.76
04:17:14|25344.76
04:17:15|25344.76
04:17:16|25344.76
04:17:17|25344.76
04:17:18|25341.45
04:17:19|25341.45
04:17:20|25341.45
04:17:21|25341.45
04:17:22|25347.71
04:17:23|25347.71
04:17:24|25351.49
04:17:25|25351.49
04:17:26|25351.49
04:17:27|25351.49
04:17:28|25356.24
04:17:29|25363.91
04:17:30|25350.98
04:17:31|25350.98
04:17:32|25350.98
04:17:33|25350.98
04:17:34|25330.56
04:17:35|25330.56
04:17:36|25330.56
04:17:38|25330.56
04:17:40|25330.56
04:17:41|25330.56
04:17:42|25330.56
04:17:43|25330.56
04:17:44|25333.1
04:17:45|25333.09
04:17:46|25328.56
04:17:47|25322.36
04:17:48|25322.36
04:17:49|25322.36
04:17:51|25322.36
04:17:52|25326.33
04:17:53|25326.33
04:17:54|25326.33
04:17:55|25343.49
04:17:56|25343.49
04:17:57|25343.49
04:17:58|25343.49
04:17:59|25343.49
04:18:00|25343.49
04:18:01|25345.62
04:18:02|25345.62
04:18:03|25345.62
04:18:04|25345.62
04:18:05|25345.62
04:18:06|25345.62
04:18:07|25345.62
04:18:08|25345.62
04:18:09|25315.53
04:18:10|25315.53
04:18:11|25315.53
04:18:12|25315.53
04:18:14|25315.53
04:18:15|25315.53
04:18:16|25315.53
04:18:17|25315.53
04:18:18|25315.53
04:18:19|25315.53
04:18:20|25334.01
04:18:21|25334.01
04:18:22|25334.01
04:18:23|25334.01
04:18:24|25334.01
04:18:25|25333.68
04:18:26|25333.68
04:18:27|25304.28
04:18:28|25304.28
04:18:29|25304.28
04:18:30|25304.28
04:18:31|25304.28
04:18:32|25304.28
04:18:33|25304.35
04:18:34|25304.35
04:18:35|25316.69
04:18:36|25316.69
04:18:37|25316.69
04:18:39|25324.46
04:18:41|25324.46
04:18:42|25324.46
04:18:43|25324.46
04:18:44|25324.46
04:18:45|25324.46
04:18:45|25324.46
04:18:48|25324.46
04:18:49|25324.46
04:18:50|25331.41
04:18:51|25327.83
04:18:53|25339.58
04:18:53|25339.58
04:18:55|25339.58
04:18:55|25339.58
04:18:57|25339.58
04:18:57|25325.36
04:18:58|25339.58
04:18:59|25339.58
04:19:00|25339.58
04:19:01|25339.58
04:19:02|25339.58
04:19:04|25351.47
04:19:04|25351.47
04:19:06|25351.47
04:19:07|25351.47
04:19:08|25351.47
04:19:09|25351.47
04:19:10|25351.47
04:19:11|25351.47
04:19:12|25351.47
04:19:13|25351.47
04:19:14|25351.47
04:19:15|25351.47
04:19:16|25351.47
04:19:17|25351.78
04:19:18|25351.78
04:19:19|25365.6
04:19:20|25354.77
04:19:21|25354.77
04:19:22|25354.77
04:19:23|25376.68
04:19:24|25358.04
04:19:25|25358.04
04:19:26|25379.38
04:19:27|25379.38
04:19:28|25379.38
04:19:29|25379.38
04:19:30|25395.57
04:19:31|25395.6
04:19:32|25395.6
04:19:33|25375.37
04:19:34|25377.49
04:19:35|25347.66
04:19:36|25347.66
04:19:37|25355.2
04:19:38|25355.2
04:19:40|25357.85
04:19:42|25357.85
04:19:43|25357.85
04:19:44|25344.16
04:19:44|25360.06
04:19:46|25332.26
04:19:47|25339.57
04:19:48|25339.57
04:19:49|25317.05
04:19:50|25317.05
04:19:51|25317.05
04:19:51|25323.76
04:19:52|25323.76
04:19:53|25323.76
04:19:55|25323.4
04:19:56|25300.77
04:19:57|25276.02
04:19:58|25288.8
04:19:59|25271.46
04:20:00|25271.46
04:20:00|25285.15
04:20:01|25285.15
04:20:02|25285.15
04:20:03|25285.15
04:20:06|25285.15
04:20:06|25285.15
04:20:07|25285.15
04:20:08|25285.15
04:20:10|25275.46
04:20:10|25275.46
04:20:11|25275.46
04:20:12|25282.35
04:20:13|25283.59
04:20:14|25283.59
04:20:15|25283.59
04:20:16|25283.59
04:20:17|25283.59
04:20:19|25283.59
04:20:19|25285.5
04:20:20|25285.5
04:20:21|25285.5
04:20:22|25288.54
04:20:23|25288.54
04:20:24|25288.54
04:20:25|25288.54
04:20:26|25288.54
04:20:27|25288.54
04:20:28|25288.54
04:20:30|25288.54
04:20:30|25280.2
04:20:31|25264.6
04:20:32|25258.32
04:20:33|25251.59
04:20:34|25251.59
04:20:35|25264.58
04:20:36|25264.77
04:20:37|25264.77
04:20:38|25264.77
04:20:40|25292.57
04:20:42|25271.46
04:20:43|25271.46
04:20:45|25296.96
04:20:45|25300.74
04:20:48|25300.74
04:20:49|25295.05
04:20:50|25295.05
04:20:51|25311.17
04:20:51|25311.17
04:20:52|25311.17
04:20:54|25311.17
04:20:54|25311.17
04:20:55|25311.17
04:20:57|25311.17
04:20:57|25311.17
04:20:58|25296.8
04:20:59|25296.8
04:21:00|25304.77
04:21:01|25296.8
04:21:02|25284.58
04:21:04|25297.39
04:21:04|25297.39
04:21:05|25297.39
04:21:07|25297.39
04:21:07|25297.39
04:21:08|25297.39
04:21:10|25275.44
04:21:10|25275.44
04:21:12|25275.44
04:21:12|25275.44
04:21:13|25275.44
04:21:14|25275.44
04:21:15|25284.13
04:21:16|25284.13
04:21:18|25284.13
04:21:19|25284.13
04:21:20|25284.13
04:21:21|25284.13
04:21:22|25284.13
04:21:23|25284.13
04:21:24|25284.12
04:21:25|25275.44
04:21:26|25275.44
04:21:27|25283.94
04:21:28|25283.94
04:21:29|25283.94
04:21:30|25271.67
04:21:31|25271.67
04:21:32|25271.67
04:21:33|25250.16
04:21:35|25251.59
04:21:36|25251.59
04:21:36|25251.59
04:21:37|25251.59
04:21:39|25251.59
04:21:40|25251.59
04:21:42|25267.31
04:21:44|25248.67
04:21:45|25248.67
04:21:46|25245.4
04:21:48|25275.41
04:21:48|25275.41
04:21:49|25275.41
04:21:51|25275.41
04:21:51|25279.61
04:21:52|25279.61
04:21:53|25279.61
04:21:54|25279.61
04:21:55|25279.61
04:21:56|25279.61
04:21:57|25279.61
04:21:58|25282.1
04:22:00|25282.1
04:22:00|25282.1
04:22:01|25282.1
04:22:02|25282.1
04:22:03|25290.93
04:22:04|25290.93
04:22:05|25290.93
04:22:06|25288.59
04:22:07|25288.59
04:22:08|25288.59
04:22:09|25288.59
04:22:10|25288.59
04:22:11|25272.8
04:22:12|25286.08
04:22:13|25286.08
04:22:14|25268.44
04:22:15|25266.39
04:22:16|25266.39
04:22:17|25246.14
04:22:18|25246.14
04:22:19|25246.14
04:22:20|25246.14
04:22:21|25246.14
04:22:23|25246.14
04:22:24|25246.14
04:22:25|25246.14
04:22:26|25246.14
04:22:27|25246.14
04:22:28|25246.14
04:22:29|25246.14
04:22:30|25246.14
04:22:31|25246.14
04:22:32|25246.14
04:22:33|25246.14
04:22:34|25246.14
04:22:35|25246.14
04:22:36|25246.14
04:22:37|25246.14
04:22:38|25246.14
04:22:39|25246.14
04:22:40|25246.14
04:22:41|25246.14
04:22:43|25246.14
04:22:44|25246.14
04:22:46|25246.14
04:22:47|25248.45
04:22:48|25248.45
04:22:48|25250.31
04:22:50|25250.31
04:22:51|25228.54
04:22:51|25248.21
04:22:52|25248.21
04:22:54|25248.21
04:22:55|25248.21
04:22:56|25248.21
04:22:57|25248.21
04:22:58|25248.21
04:22:58|25248.21
04:23:00|25248.21
04:23:01|25248.21
04:23:02|25248.21
04:23:03|25248.21
04:23:04|25248.21
04:23:05|25248.21
04:23:06|25248.21
04:23:07|25248.21
04:23:08|25248.21
04:23:08|25248.21
04:23:10|25248.21
04:23:11|25251.75
04:23:12|25274.49
04:23:13|25274.49
04:23:14|25274.49
04:23:15|25275.47
04:23:16|25261.6
04:23:16|25257.54
04:23:18|25257.54
04:23:18|25257.54
04:23:19|25257.54
04:23:21|25257.54
04:23:21|25257.54
04:23:23|25255.31
04:23:23|25255.31
04:23:25|25246.14
04:23:26|25234.48
04:23:27|25252.01
04:23:28|25252.01
04:23:29|25245.06
04:23:30|25222.13
04:23:31|25221.1
04:23:32|25221.1
04:23:33|25221.1
04:23:34|25233.49
04:23:35|25233.49
04:23:36|25233.49
04:23:37|25233.49
04:23:38|25233.49
04:23:38|25233.49
04:23:40|25233.49
04:23:41|25233.49
04:23:42|25233.49
04:23:44|25233.49
04:23:46|25233.49
04:23:47|25233.49
04:23:48|25247.39
04:23:50|25247.33
04:23:51|25247.33
04:23:52|25246.12
04:23:53|25246.12
04:23:54|25246.12
04:23:55|25246.12
04:23:56|25245.61
04:23:57|25245.61
04:23:58|25245.61
04:23:59|25245.61
04:24:00|25245.61
04:24:01|25245.61
04:24:02|25245.61
04:24:03|25245.61
04:24:04|25245.61
04:24:05|25245.61
04:24:06|25245.61
04:24:07|25233.3
04:24:08|25233.3
04:24:09|25233.3
04:24:10|25233.3
04:24:11|25229.72
04:24:12|25229.72
04:24:13|25229.72
04:24:14|25229.72
04:24:15|25231.06
04:24:16|25231.06
04:24:17|25231.06
04:24:18|25231.06
04:24:19|25231.06
04:24:20|25232.72
04:24:21|25230.49
04:24:23|25230.49
04:24:23|25230.49
04:24:24|25212.58
04:24:25|25212.58
04:24:27|25212.58
04:24:28|25212.58
04:24:28|25212.58
04:24:30|25212.58
04:24:30|25226.75
04:24:31|25226.75
04:24:32|25226.75
04:24:34|25226.75
04:24:35|25226.75
04:24:35|25226.75
04:24:38|25226.75
04:24:38|25226.75
04:24:39|25226.75
04:24:40|25212.58
04:24:42|25204.15
04:24:42|25204.15
04:24:44|25204.15
04:24:46|25204.15
04:24:47|25220.06
04:24:48|25219.31
04:24:49|25219.31
04:24:50|25219.31
04:24:51|25219.31
04:24:52|25219.31
04:24:53|25219.31
04:24:54|25219.31
04:24:55|25219.31
04:24:56|25219.31
04:24:56|25219.31
04:24:58|25219.31
04:24:59|25219.31
04:25:01|25219.31
04:25:01|25219.31
04:25:04|25219.31
04:25:04|25219.31
04:25:05|25219.31
04:25:06|25219.31
04:25:07|25219.31
04:25:08|25219.31
04:25:09|25219.31
04:25:10|25212.53
04:25:11|25212.53
04:25:12|25212.53
04:25:13|25231.4
04:25:14|25231.4
04:25:15|25231.4
04:25:16|25231.4
04:25:17|25231.4
04:25:19|25231.4
04:25:19|25231.4
04:25:20|25231.4
04:25:22|25221.88
04:25:23|25221.88
04:25:24|25227.78
04:25:25|25227.78
04:25:26|25216.86
04:25:27|25195.88
04:25:28|25195.88
04:25:29|25174.46
04:25:30|25174.46
04:25:31|25185.52
04:25:32|25185.52
04:25:33|25185.52
04:25:34|25180.61
04:25:35|25180.61
04:25:36|25180.61
04:25:37|25180.61
04:25:38|25180.61
04:25:39|25195.76
04:25:40|25195.76
04:25:41|25195.76
04:25:42|25195.76
04:25:43|25195.76
04:25:44|25195.76
04:25:46|25203.75
04:25:48|25203.75
04:25:49|25212.54
04:25:50|25212.54
04:25:51|25212.54
04:25:53|25212.54
04:25:53|25214.42
04:25:55|25214.42
04:25:57|25214.42
04:25:59|25224.84
04:25:59|25224.84
04:26:01|25224.84
04:26:01|25224.84
04:26:03|25225.17
04:26:03|25225.17
04:26:05|25225.17
04:26:05|25243.48
04:26:07|25243.48
04:26:07|25243.48
04:26:08|25243.48
04:26:10|25243.48
04:26:10|25243.48
04:26:12|25225.17
04:26:12|25225.17
04:26:13|25225.17
04:26:15|25225.17
04:26:15|25225.17
04:26:17|25225.17
04:26:17|25225.17
04:26:19|25164.77
04:26:19|25106.42
04:26:20|25106.07
04:26:22|25106.14
04:26:23|25135.2
04:26:24|25143.73
04:26:25|25157.21
04:26:26|25157.21
04:26:27|25157.21
04:26:28|25157.21
04:26:29|25157.21
04:26:30|25157.21
04:26:31|25157.21
04:26:32|25112.43
04:26:33|25130.8
04:26:34|25130.8
04:26:35|25130.8
04:26:36|25130.8
04:26:37|25130.8
04:26:39|25130.8
04:26:40|25130.8
04:26:41|25114.34
04:26:42|25114.34
04:26:43|25120.45
04:26:44|25115.28
04:26:45|25115.21
04:26:46|25098.97
04:26:47|25098.97
04:26:48|25098.97
04:26:49|25095.22
04:26:50|25095.22
04:26:51|25095.22
04:26:52|25095.22
04:26:53|25101.92
04:26:54|25101.92
04:26:56|25097.81
04:26:57|25092.
04:26:58|25092.
04:26:59|25092.
04:27:00|25092.
04:27:01|25092.
04:27:02|25092.
04:27:03|25092.
04:27:04|25080.94
04:27:05|25080.94
04:27:06|25080.94
04:27:07|25080.94
04:27:08|25088.36
04:27:09|25088.36
04:27:10|25088.36
04:27:11|25082.5
04:27:12|25082.5
04:27:13|25082.5
04:27:14|25082.5
04:27:14|25076.89
04:27:16|25076.89
04:27:17|25112.8
04:27:18|25102.41
04:27:19|25146.53
04:27:20|25142.68
04:27:20|25106.51
04:27:22|25106.51
04:27:22|25106.51
04:27:24|25106.51
04:27:25|25106.51
04:27:26|25106.24
04:27:26|25106.24
04:27:27|25106.24
04:27:29|25097.61
04:27:30|25097.61
04:27:31|25112.12
04:27:32|25112.12
04:27:32|25112.12
04:27:34|25112.12
04:27:35|25124.06
04:27:36|25103.01
04:27:37|25103.01
04:27:38|25125.32
04:27:38|25103.62
04:27:40|25103.62
04:27:41|25109.83
04:27:42|25081.65
04:27:42|25089.68
04:27:43|25089.68
04:27:45|25089.68
04:27:46|25089.68
04:27:48|25069.22
04:27:50|25069.22
04:27:51|25085.95
04:27:53|25085.94
04:27:54|25067.15
04:27:56|25075.99
04:27:56|25075.99
04:27:58|25075.99
04:27:59|25075.99
04:28:00|25075.99
04:28:01|25075.99
04:28:02|25075.99
04:28:02|25075.99
04:28:03|25075.99
04:28:05|25075.99
04:28:05|25076.13
04:28:07|25059.19
04:28:07|25076.12
04:28:08|25076.12
04:28:09|25076.07
04:28:11|25075.53
04:28:12|25075.53
04:28:13|25058.18
04:28:14|25058.18
04:28:15|25058.18
04:28:16|25058.18
04:28:17|25058.18
04:28:18|25058.18
04:28:19|25060.88
04:28:20|25060.88
04:28:21|25071.49
04:28:22|25071.49
04:28:23|25054.75
04:28:24|25054.66
04:28:25|25054.66
04:28:26|25054.66
04:28:27|25054.66
04:28:28|25037.09
04:28:29|25060.19
04:28:30|25059.44
04:28:31|25059.3
04:28:32|25059.3
04:28:33|25047.38
04:28:34|25047.41
04:28:35|25047.41
04:28:36|25047.41
04:28:37|25047.41
04:28:38|25047.41
04:28:39|25047.41
04:28:40|25053.7
04:28:41|25053.7
04:28:42|25053.7
04:28:43|25053.7
04:28:44|25053.7
04:28:45|25053.7
04:28:46|25088.36
04:28:48|25088.36
04:28:50|25081.6
04:28:50|25095.12
04:28:53|25095.05
04:28:54|25081.75
04:28:55|25081.75
04:28:55|25081.75
04:28:56|25098.89
04:28:57|25098.89
04:28:58|25095.48
04:28:59|25095.48
04:29:00|25095.48
04:29:01|25095.48
04:29:02|25095.48
04:29:03|25113.68
04:29:04|25113.36
04:29:05|25113.36
04:29:06|25093.26
04:29:07|25093.26
04:29:08|25093.26
04:29:09|25072.1
04:29:10|25072.1
04:29:11|25050.79
04:29:12|25071.84
04:29:14|25071.84
04:29:14|25071.84
04:29:16|25072.54
04:29:17|25072.54
04:29:17|25072.54
04:29:18|25072.54
04:29:19|25062.99
04:29:21|25062.99
04:29:21|25062.99
04:29:22|25062.99
04:29:23|25074.7
04:29:24|25074.7
04:29:25|25074.7
04:29:26|25074.7
04:29:28|25074.7
04:29:28|25074.7
04:29:29|25057.35
04:29:30|25057.35
04:29:31|25057.35
04:29:32|25057.35
04:29:33|25057.35
04:29:34|25057.35
04:29:35|25057.35
04:29:36|25066.25
04:29:37|25066.25
04:29:38|25046.25
04:29:39|25046.25
04:29:40|25046.25
04:29:41|25058.1
04:29:42|25044.98
04:29:43|25055.34
04:29:44|25055.34
04:29:45|25055.34
04:29:46|25060.04
04:29:47|25060.04
04:29:49|25060.04
04:29:50|25060.04
04:29:52|25060.04
04:29:53|25060.04
04:29:55|25060.04
04:29:56|25059.01
04:29:57|25059.01
04:29:57|25059.01
04:29:58|25135.94
04:30:00|25135.94
04:30:00|25102.66
04:30:01|25114.8
04:30:02|25114.8
04:30:03|25114.8
04:30:05|25114.8
04:30:05|25113.58
04:30:06|25113.58
04:30:08|25126.58
04:30:08|25132.72
04:30:09|25132.72
04:30:10|25132.72
04:30:11|25123.06
04:30:12|25123.06
04:30:14|25123.06
04:30:15|25123.06
04:30:16|25123.06
04:30:16|25123.06
04:30:17|25123.06
04:30:19|25123.06
04:30:19|25131.11
04:30:20|25131.11
04:30:22|25143.63
04:30:22|25143.64
04:30:23|25143.51
04:30:25|25146.82
04:30:25|25146.82
04:30:26|25104.19
04:30:28|25104.19
04:30:28|25104.19
04:30:31|25109.61
04:30:32|25103.61
04:30:32|25103.61
04:30:33|25103.61
04:30:34|25129.7
04:30:35|25129.7
04:30:36|25129.7
04:30:37|25129.7
04:30:38|25129.7
04:30:39|25129.7
04:30:40|25129.7
04:30:41|25129.7
04:30:42|25129.7
04:30:43|25129.7
04:30:44|25129.7
04:30:45|25129.7
04:30:47|25129.7
04:30:47|25129.7
04:30:48|25129.7
04:30:50|25117.08
04:30:51|25117.08
04:30:52|25117.08
04:30:54|25117.08
04:30:55|25117.08
04:30:55|25117.08
04:30:57|25117.08
04:30:58|25117.08
04:31:00|25121.34
04:31:00|25121.34
04:31:02|25121.34
04:31:03|25121.34
04:31:03|25120.4
04:31:05|25053.85
04:31:06|25033.24
04:31:07|25033.24
04:31:08|25068.92
04:31:09|25099.15
04:31:10|25099.15
04:31:10|25099.15
04:31:12|25099.15
04:31:13|25099.15
04:31:13|25099.15
04:31:15|25099.15
04:31:16|25099.15
04:31:17|25067.69
04:31:18|25083.02
04:31:19|25083.02
04:31:20|25083.02
04:31:21|25074.06
04:31:22|25074.06
04:31:23|25074.35
04:31:24|25074.35
04:31:25|25074.35
04:31:26|25074.35
04:31:27|25074.35
04:31:28|25074.35
04:31:29|25074.35
04:31:30|25074.35
04:31:31|25074.35
04:31:32|25074.35
04:31:33|25095.79
04:31:34|25095.79
04:31:34|25095.79
04:31:36|25095.79
04:31:37|25095.79
04:31:37|25095.79
04:31:39|25095.79
04:31:40|25091.81
04:31:41|25091.81
04:31:42|25091.81
04:31:43|25091.81
04:31:43|25091.81
04:31:44|25091.81
04:31:46|25091.81
04:31:47|25091.81
04:31:48|25091.81
04:31:48|25091.81
04:31:49|25091.81
04:31:52|25091.81
04:31:52|25091.81
04:31:55|25091.81
04:31:55|25091.81
04:31:57|25091.81
04:31:57|25073.94
04:31:58|25070.
04:32:00|25070.
04:32:00|25092.23
04:32:02|25092.23
04:32:02|25092.23
04:32:04|25092.23
04:32:05|25090.81
04:32:06|25090.81
04:32:06|25073.3
04:32:07|25073.3
04:32:09|25073.3
04:32:10|25073.3
04:32:10|25073.3
04:32:11|25073.3
04:32:12|25073.3
04:32:14|25088.14
04:32:14|25088.14
04:32:15|25088.14
04:32:17|25088.14
04:32:17|25088.14
04:32:19|25088.14
04:32:19|25091.8
04:32:20|25101.42
04:32:22|25101.42
04:32:23|25101.42
04:32:24|25101.42
04:32:24|25101.42
04:32:25|25094.18
04:32:26|25111.39
04:32:27|25110.75
04:32:28|25110.75
04:32:30|25110.75
04:32:30|25110.75
04:32:31|25110.75
04:32:32|25110.75
04:32:33|25110.75
04:32:34|25116.72
04:32:35|25116.72
04:32:36|25116.72
04:32:38|25116.72
04:32:38|25116.72
04:32:39|25116.72
04:32:40|25106.96
04:32:41|25106.96
04:32:42|25106.96
04:32:44|25106.96
04:32:44|25106.96
04:32:46|25106.96
04:32:46|25119.93
04:32:47|25119.93
04:32:48|25119.93
04:32:49|25119.93
04:32:51|25119.93
04:32:51|25119.93
04:32:53|25119.93
04:32:55|25114.27
04:32:56|25114.27
04:32:57|25114.27
04:32:58|25114.27
04:33:00|25113.25
04:33:02|25113.25
04:33:03|25113.25
04:33:03|25113.25
04:33:04|25113.25
04:33:05|25113.25
04:33:06|25113.25
04:33:08|25110.61
04:33:09|25110.61
04:33:10|25110.61
04:33:11|25110.61
04:33:11|25110.61
04:33:13|25110.61
04:33:13|25096.99
04:33:14|25096.99
04:33:16|25096.99
04:33:17|25096.99
04:33:18|25096.99
04:33:18|25096.99
04:33:19|25096.99
04:33:21|25096.99
04:33:21|25096.99
04:33:22|25096.99
04:33:23|25096.99
04:33:24|25096.99
04:33:25|25096.99
04:33:26|25096.99
04:33:27|25096.99
04:33:28|25096.99
04:33:29|25081.48
04:33:30|25081.48
04:33:32|25096.41
04:33:32|25096.41
04:33:33|25096.41
04:33:34|25096.41
04:33:35|25096.41
04:33:36|25096.41
04:33:37|25096.41
04:33:38|25096.41
04:33:40|25096.41
04:33:40|25096.41
04:33:41|25096.41
04:33:42|25096.41
04:33:43|25096.41
04:33:44|25096.41
04:33:45|25096.41
04:33:46|25096.41
04:33:48|25096.41
04:33:48|25096.41
04:33:49|25096.41
04:33:50|25096.41
04:33:51|25096.41
04:33:54|25087.68
04:33:55|25087.68
04:33:56|25087.68
04:33:57|25087.68
04:33:58|25087.68
04:33:59|25072.36
04:34:01|25077.38
04:34:02|25077.38
04:34:03|25077.38
04:34:04|25077.38
04:34:05|25077.38
04:34:06|25077.38
04:34:07|25077.38
04:34:08|25077.38
04:34:09|25077.38
04:34:10|25077.38
04:34:11|25077.38
04:34:12|25077.38
04:34:13|25098.51
04:34:14|25098.51
04:34:15|25098.51
04:34:16|25075.36
04:34:17|25075.36
04:34:18|25075.36
04:34:19|25075.36
04:34:20|25075.36
04:34:21|25075.36
04:34:22|25098.51
04:34:23|25084.45
04:34:24|25084.45
04:34:25|25084.45
04:34:26|25084.45
04:34:28|25084.45
04:34:29|25084.45
04:34:30|25084.45
04:34:30|25084.45
04:34:31|25084.45
04:34:32|25084.45
04:34:34|25084.45
04:34:34|25084.45
04:34:35|25084.45
04:34:37|25084.45
04:34:38|25084.45
04:34:38|25084.45
04:34:40|25084.45
04:34:41|25083.62
04:34:42|25083.62
04:34:43|25083.62
04:34:44|25083.62
04:34:45|25083.62
04:34:46|25083.62
04:34:47|25095.33
04:34:48|25095.33
04:34:49|25075.77
04:34:50|25095.28
04:34:51|25095.28
04:34:52|25095.28
04:34:53|25070.06
04:34:55|25070.06
04:34:56|25070.06
04:34:56|25071.57
04:34:58|25071.57
04:35:00|25071.57
04:35:01|25086.73
04:35:02|25086.73
04:35:03|25086.73
04:35:04|25086.73
04:35:05|25086.73
04:35:06|25086.73
04:35:07|25086.73
04:35:08|25090.44
04:35:09|25090.44
04:35:11|25098.79
04:35:12|25098.79
04:35:13|25098.79
04:35:14|25098.79
04:35:15|25093.34
04:35:16|25093.35
04:35:17|25093.35
04:35:18|25093.35
04:35:19|25093.35
04:35:20|25093.35
04:35:22|25093.35
04:35:22|25093.35
04:35:23|25093.35
04:35:25|25093.35
04:35:25|25093.35
04:35:26|25093.35
04:35:28|25093.35
04:35:28|25084.31
04:35:29|25096.01
04:35:30|25096.01
04:35:31|25076.03
04:35:33|25076.03
04:35:33|25076.03
04:35:34|25076.03
04:35:36|25076.03
04:35:36|25076.03
04:35:37|25076.03
04:35:39|25076.03
04:35:39|25076.03
04:35:40|25076.03
04:35:41|25076.03
04:35:43|25114.08
04:35:43|25114.08
04:35:45|25114.08
04:35:46|25114.08
04:35:47|25114.08
04:35:47|25114.08
04:35:49|25111.54
04:35:49|25111.54
04:35:50|25111.54
04:35:52|25111.54
04:35:52|25111.54
04:35:54|25111.54
04:35:56|25111.54
04:35:56|25111.54
04:35:57|25111.54
04:35:59|25111.54
04:36:00|25111.54
04:36:01|25111.54
04:36:03|25111.54
04:36:04|25111.54
04:36:05|25111.54
04:36:06|25111.54
04:36:07|25111.54
04:36:08|25111.54
04:36:09|25111.54
04:36:10|25111.54
04:36:11|25111.54
04:36:12|25111.54
04:36:13|25111.54
04:36:14|25128.98
04:36:15|25114.54
04:36:16|25114.54
04:36:17|25114.54
04:36:18|25114.54
04:36:19|25114.54
04:36:20|25114.54
04:36:21|25114.54
04:36:22|25114.54
04:36:23|25132.71
04:36:24|25132.71
04:36:25|25132.71
04:36:26|25132.71
04:36:27|25132.71
04:36:28|25132.71
04:36:29|25132.71
04:36:30|25144.24
04:36:31|25145.26
04:36:33|25145.26
04:36:34|25145.26
04:36:35|25145.26
04:36:37|25145.26
04:36:37|25145.26
04:36:38|25168.39
04:36:39|25179.42
04:36:40|25179.42
04:36:41|25179.42
04:36:42|25142.6
04:36:43|25116.04
04:36:44|25139.47
04:36:45|25147.1
04:36:46|25147.1
04:36:47|25147.1
04:36:48|25147.1
04:36:49|25123.09
04:36:50|25123.09
04:36:51|25119.99
04:36:52|25100.32
04:36:53|25100.32
04:36:54|25100.32
04:36:56|25100.32
04:36:58|25100.32
04:36:59|25100.32
04:37:00|25100.32
04:37:02|25100.32
04:37:04|25118.35
04:37:05|25118.35
04:37:06|25118.35
04:37:08|25118.35
04:37:09|25118.35
04:37:10|25118.35
04:37:11|25118.35
04:37:12|25118.35
04:37:13|25145.21
04:37:14|25142.36
04:37:15|25145.21
04:37:16|25145.21
04:37:16|25145.21
04:37:18|25145.21
04:37:19|25122.47
04:37:20|25122.47
04:37:21|25122.58
04:37:22|25122.58
04:37:23|25142.91
04:37:24|25142.91
04:37:26|25142.91
04:37:26|25142.91
04:37:28|25142.91
04:37:28|25142.91
04:37:29|25142.91
04:37:31|25142.91
04:37:32|25142.91
04:37:33|25142.91
04:37:34|25148.96
04:37:34|25148.96
04:37:36|25148.96
04:37:37|25148.96
04:37:37|25148.96
04:37:38|25148.96
04:37:39|25148.96
04:37:41|25148.96
04:37:42|25148.96
04:37:42|25148.96
04:37:43|25148.96
04:37:44|25148.96
04:37:45|25148.96
04:37:46|25148.96
04:37:48|25148.92
04:37:49|25148.92
04:37:49|25148.92
04:37:50|25148.92
04:37:51|25148.92
04:37:52|25148.92
04:37:53|25148.92
04:37:55|25148.92
04:37:56|25148.88
04:37:58|25148.88
04:37:59|25148.88
04:37:59|25156.
04:38:01|25156.
04:38:02|25156.
04:38:03|25156.
04:38:04|25156.
04:38:05|25156.
04:38:06|25156.
04:38:07|25156.
04:38:08|25156.
04:38:09|25145.45
04:38:10|25145.45
04:38:11|25145.45
04:38:12|25145.45
04:38:13|25132.13
04:38:14|25120.06
04:38:15|25120.06
04:38:16|25120.06
04:38:18|25120.06
04:38:19|25120.06
04:38:20|25120.06
04:38:21|25120.06
04:38:22|25120.06
04:38:23|25120.06
04:38:24|25120.06
04:38:25|25120.06
04:38:26|25120.06
04:38:27|25114.
04:38:28|25114.
04:38:29|25114.
04:38:30|25114.
04:38:31|25114.
04:38:32|25114.
04:38:33|25114.
04:38:34|25114.
04:38:35|25114.
04:38:36|25114.
04:38:37|25114.
04:38:38|25114.
04:38:39|25114.
04:38:40|25114.01
04:38:41|25114.01
04:38:42|25114.01
04:38:43|25114.01
04:38:44|25114.01
04:38:45|25114.01
04:38:46|25114.01
04:38:47|25116.04
04:38:48|25116.04
04:38:49|25116.04
04:38:50|25116.04
04:38:51|25133.29
04:38:52|25133.29
04:38:53|25133.29
04:38:54|25133.29
04:38:55|25133.29
04:38:56|25133.29
04:38:57|25133.29
04:38:59|25133.29
04:39:01|25145.18
04:39:02|25145.18
04:39:03|25145.16
04:39:04|25145.16
04:39:06|25145.16
04:39:07|25145.16
04:39:08|25145.16
04:39:09|25145.16
04:39:10|25145.16
04:39:11|25145.16
04:39:12|25145.16
04:39:13|25145.16
04:39:14|25145.16
04:39:15|25145.16
04:39:16|25145.16
04:39:17|25130.82
04:39:18|25130.82
04:39:19|25130.82
04:39:20|25148.94
04:39:21|25148.94
04:39:23|25148.94
04:39:24|25148.94
04:39:24|25148.94
04:39:26|25148.94
04:39:26|25164.33
04:39:28|25181.67
04:39:29|25189.86
04:39:30|25189.86
04:39:31|25189.86
04:39:31|25189.86
04:39:32|25189.86
04:39:34|25189.86
04:39:35|25189.86
04:39:36|25189.86
04:39:38|25189.86
04:39:38|25189.86
04:39:40|25189.86
04:39:41|25180.16
04:39:41|25180.16
04:39:42|25175.87
04:39:43|25171.51
04:39:44|25171.51
04:39:45|25172.71
04:39:46|25172.71
04:39:48|25172.71
04:39:49|25172.71
04:39:50|25172.71
04:39:50|25172.71
04:39:52|25172.71
04:39:52|25172.71
04:39:53|25172.71
04:39:54|25172.71
04:39:55|25172.71
04:39:57|25172.71
04:39:57|25172.71
04:40:00|25145.16
04:40:01|25149.65
04:40:03|25149.65
04:40:04|25149.65
04:40:06|25150.
04:40:08|25165.75
04:40:08|25165.75
04:40:10|25165.75
04:40:11|25165.75
04:40:12|25165.75
04:40:13|25165.75
04:40:14|25165.75
04:40:15|25156.68
04:40:16|25156.68
04:40:17|25156.68
04:40:18|25156.74
04:40:19|25170.94
04:40:20|25170.94
04:40:21|25170.94
04:40:22|25170.94
04:40:23|25170.94
04:40:24|25170.94
04:40:25|25146.94
04:40:26|25146.94
04:40:27|25146.94
04:40:28|25146.94
04:40:29|25146.94
04:40:30|25146.94
04:40:31|25146.94
04:40:32|25146.94
04:40:33|25146.94
04:40:34|25146.94
04:40:35|25146.94
04:40:36|25146.94
04:40:37|25146.94
04:40:38|25146.94
04:40:39|25146.94
04:40:40|25146.94
04:40:41|25146.94
04:40:42|25146.94
04:40:43|25146.94
04:40:44|25146.94
04:40:45|25146.94
04:40:46|25146.94
04:40:47|25146.94
04:40:48|25146.94
04:40:49|25146.94
04:40:50|25146.94
04:40:51|25146.94
04:40:52|25146.94
04:40:53|25146.94
04:40:54|25140.74
04:40:55|25140.74
04:40:56|25140.74
04:40:57|25140.74
04:40:58|25140.74
04:40:59|25140.74
04:41:01|25140.74
04:41:02|25140.74
04:41:04|25140.74
04:41:05|25140.74
04:41:05|25147.39
04:41:07|25147.39
04:41:07|25147.39
04:41:09|25147.39
04:41:10|25171.51
04:41:10|25171.51
04:41:11|25171.51
04:41:13|25171.51
04:41:14|25171.51
04:41:15|25171.51
04:41:15|25171.51
04:41:17|25171.51
04:41:19|25171.51
04:41:19|25171.51
04:41:20|25171.51
04:41:22|25171.51
04:41:23|25171.51
04:41:24|25171.51
04:41:26|25171.51
04:41:26|25171.51
04:41:28|25171.51
04:41:28|25171.51
04:41:30|25170.34
04:41:30|25170.34
04:41:31|25170.34
04:41:33|25170.34
04:41:34|25170.34
04:41:34|25170.34
04:41:36|25170.34
04:41:36|25170.34
04:41:38|25170.34
04:41:38|25170.34
04:41:40|25170.34
04:41:41|25170.34
04:41:42|25151.03
04:41:42|25151.06
04:41:44|25151.06
04:41:45|25151.06
04:41:45|25151.06
04:41:46|25151.06
04:41:47|25151.06
04:41:49|25151.06
04:41:49|25151.06
04:41:50|25151.06
04:41:51|25151.06
04:41:53|25165.95
04:41:53|25165.95
04:41:55|25165.95
04:41:56|25165.95
04:41:56|25165.95
04:41:57|25165.95
04:41:58|25165.95
04:42:00|25165.95
04:42:02|25165.95
04:42:03|25165.95
04:42:04|25165.95
04:42:05|25165.95
04:42:06|25165.95
04:42:07|25165.95
04:42:08|25165.95
04:42:09|25165.95
04:42:10|25165.95
04:42:12|25165.95
04:42:13|25157.83
04:42:14|25157.83
04:42:15|25157.83
04:42:16|25152.28
04:42:16|25151.04
04:42:18|25151.04
04:42:19|25151.04
04:42:20|25151.04
04:42:21|25151.04
04:42:22|25151.01
04:42:23|25157.68
04:42:24|25157.68
04:42:26|25157.68
04:42:27|25157.68
04:42:27|25157.68
04:42:29|25157.68
04:42:29|25157.68
04:42:30|25157.68
04:42:31|25157.68
04:42:32|25157.68
04:42:33|25157.68
04:42:35|25157.68
04:42:35|25157.68
04:42:37|25143.96
04:42:38|25143.96
04:42:38|25143.96
04:42:39|25143.96
04:42:40|25143.96
04:42:41|25143.96
04:42:43|25143.96
04:42:43|25143.96
04:42:44|25143.96
04:42:45|25167.3
04:42:46|25167.3
04:42:47|25167.3
04:42:49|25167.3
04:42:49|25167.3
04:42:51|25167.3
04:42:52|25167.3
04:42:52|25174.06
04:42:53|25174.06
04:42:54|25172.84
04:42:55|25172.84
04:42:57|25172.84
04:42:58|25172.84
04:42:58|25172.84
04:43:00|25137.62
04:43:00|25135.01
04:43:03|25134.53
04:43:04|25142.82
04:43:05|25142.82
04:43:06|25142.82
04:43:07|25142.82
04:43:08|25142.82
04:43:09|25142.82
04:43:10|25142.82
04:43:11|25142.82
04:43:12|25154.57
04:43:14|25154.57
04:43:15|25154.57
04:43:16|25154.57
04:43:18|25154.57
04:43:18|25156.45
04:43:20|25156.45
04:43:20|25156.45
04:43:21|25156.45
04:43:23|25156.45
04:43:24|25151.96
04:43:25|25151.96
04:43:26|25151.96
04:43:27|25134.98
04:43:28|25134.98
04:43:29|25134.98
04:43:31|25144.5
04:43:31|25144.5
04:43:32|25144.5
04:43:34|25144.5
04:43:35|25144.5
04:43:36|25144.5
04:43:37|25144.5
04:43:37|25144.5
04:43:38|25127.
04:43:39|25127.
04:43:40|25127.
04:43:41|25127.
04:43:42|25126.84
04:43:44|25113.96
04:43:44|25113.96
04:43:45|25113.96
04:43:46|25108.63
04:43:47|25099.88
04:43:49|25094.87
04:43:49|25106.83
04:43:50|25106.83
04:43:52|25106.83
04:43:52|25106.83
04:43:53|25116.16
04:43:55|25116.77
04:43:56|25119.96
04:43:56|25119.96
04:43:58|25119.96
04:43:58|25116.77
04:43:59|25116.77
04:44:00|25117.66
04:44:02|25123.71
04:44:04|25123.71
04:44:05|25116.87
04:44:05|25116.87
04:44:06|25116.87
04:44:08|25116.87
04:44:08|25116.87
04:44:09|25116.87
04:44:10|25116.87
04:44:11|25116.87
04:44:12|25145.08
04:44:13|25145.08
04:44:14|25146.6
04:44:16|25146.6
04:44:16|25146.6
04:44:17|25146.6
04:44:18|25134.71
04:44:20|25134.71
04:44:20|25134.71
04:44:21|25134.71
04:44:22|25134.71
04:44:23|25134.71
04:44:24|25134.71
04:44:25|25134.71
04:44:26|25134.71
04:44:27|25134.71
04:44:28|25134.71
04:44:29|25134.71
04:44:30|25134.71
04:44:31|25134.71
04:44:32|25134.71
04:44:33|25134.71
04:44:34|25134.71
04:44:35|25148.82
04:44:36|25148.82
04:44:37|25148.82
04:44:38|25148.82
04:44:39|25148.82
04:44:40|25148.82
04:44:41|25148.82
04:44:42|25148.82
04:44:43|25148.82
04:44:44|25148.82
04:44:45|25148.82
04:44:46|25148.82
04:44:47|25148.82
04:44:48|25148.82
04:44:49|25148.82
04:44:50|25148.82
04:44:51|25148.82
04:44:52|25148.82
04:44:53|25148.82
04:44:54|25148.82
04:44:55|25148.82
04:44:56|25148.82
04:44:57|25148.82
04:44:58|25148.82
04:44:59|25148.82
04:45:00|25148.82
04:45:01|25148.82
04:45:02|25148.82
04:45:04|25148.82
04:45:05|25148.82
04:45:07|25148.82
04:45:07|25148.82
04:45:08|25135.89
04:45:10|25135.89
04:45:11|25135.89
04:45:13|25135.89
04:45:13|25130.46
04:45:14|25130.46
04:45:17|25131.51
04:45:17|25131.51
04:45:18|25131.51
04:45:19|25131.51
04:45:20|25131.51
04:45:21|25131.51
04:45:22|25116.77
04:45:23|25116.77
04:45:24|25113.91
04:45:25|25113.91
04:45:26|25113.91
04:45:27|25113.91
04:45:28|25125.83
04:45:29|25125.83
04:45:30|25125.81
04:45:31|25113.91
04:45:32|25113.91
04:45:33|25113.91
04:45:34|25122.17
04:45:35|25113.91
04:45:36|25113.91
04:45:37|25113.91
04:45:38|25113.91
04:45:39|25113.91
04:45:40|25113.91
04:45:41|25113.91
04:45:42|25113.91
04:45:43|25113.91
04:45:44|25130.95
04:45:45|25130.95
04:45:46|25130.95
04:45:47|25130.95
04:45:48|25130.95
04:45:49|25130.95
04:45:51|25130.95
04:45:51|25130.95
04:45:52|25130.95
04:45:53|25130.95
04:45:54|25130.95
04:45:55|25130.95
04:45:56|25130.95
04:45:57|25130.95
04:45:58|25176.68
04:45:59|25187.04
04:46:00|25206.55
04:46:01|25189.47
04:46:02|25189.47
04:46:03|25189.47
04:46:05|25189.47
04:46:07|25189.47
04:46:08|25195.24
04:46:09|25195.24
04:46:10|25195.24
04:46:11|25195.24
04:46:12|25206.55
04:46:14|25206.55
04:46:15|25206.55
04:46:16|25206.55
04:46:17|25206.55
04:46:19|25206.55
04:46:20|25206.55
04:46:21|25195.24
04:46:21|25195.24
04:46:23|25195.24
04:46:23|25193.69
04:46:24|25193.69
04:46:25|25193.69
04:46:26|25193.69
04:46:27|25193.69
04:46:28|25217.38
04:46:30|25217.39
04:46:30|25217.39
04:46:31|25217.39
04:46:32|25225.17
04:46:35|25225.17
04:46:35|25225.17
04:46:36|25225.17
04:46:37|25225.17
04:46:38|25226.07
04:46:39|25226.07
04:46:40|25226.42
04:46:41|25226.42
04:46:42|25226.42
04:46:43|25234.02
04:46:44|25234.02
04:46:45|25241.68
04:46:46|25228.63
04:46:47|25243.47
04:46:48|25243.47
04:46:49|25243.47
04:46:50|25243.47
04:46:51|25243.48
04:46:52|25243.48
04:46:53|25243.48
04:46:54|25229.7
04:46:55|25229.7
04:46:56|25249.58
04:46:57|25249.58
04:46:58|25249.58
04:46:59|25249.58
04:47:00|25249.58
04:47:01|25249.58
04:47:02|25249.58
04:47:03|25221.55
04:47:04|25221.55
04:47:06|25221.55
04:47:08|25220.85
04:47:09|25220.85
04:47:10|25220.85
04:47:11|25220.85
04:47:12|25220.85
04:47:12|25220.85
04:47:13|25220.85
04:47:16|25220.85
04:47:16|25220.85
04:47:17|25220.85
04:47:19|25220.85
04:47:20|25220.85
04:47:21|25220.85
04:47:21|25220.85
04:47:22|25220.85
04:47:24|25220.85
04:47:25|25220.85
04:47:26|25229.15
04:47:26|25229.15
04:47:27|25229.15
04:47:30|25229.15
04:47:30|25229.15
04:47:31|25250.11
04:47:32|25268.05
04:47:33|25270.99
04:47:34|25271.03
04:47:35|25261.95
04:47:36|25274.83
04:47:37|25277.58
04:47:38|25266.34
04:47:39|25277.58
04:47:40|25269.89
04:47:41|25269.89
04:47:42|25269.89
04:47:43|25269.89
04:47:44|25269.89
04:47:45|25266.69
04:47:47|25266.71
04:47:47|25269.89
04:47:48|25269.89
04:47:49|25269.89
04:47:50|25277.58
04:47:51|25277.58
04:47:52|25277.58
04:47:53|25277.58
04:47:54|25293.75
04:47:55|25284.31
04:47:56|25284.31
04:47:57|25262.6
04:47:58|25275.53
04:47:59|25275.53
04:48:00|25275.53
04:48:02|25275.53
04:48:02|25275.53
04:48:03|25293.48
04:48:04|25297.83
04:48:05|25293.5
04:48:07|25279.11
04:48:09|25279.11
04:48:10|25279.11
04:48:11|25308.6
04:48:12|25306.91
04:48:13|25317.95
04:48:13|25306.89
04:48:15|25306.88
04:48:16|25307.44
04:48:17|25307.35
04:48:18|25314.48
04:48:19|25314.48
04:48:20|25314.48
04:48:21|25314.48
04:48:22|25314.48
04:48:23|25307.44
04:48:23|25307.44
04:48:25|25307.44
04:48:26|25307.44
04:48:26|25307.44
04:48:28|25307.44
04:48:29|25307.44
04:48:30|25307.44
04:48:31|25307.44
04:48:32|25307.44
04:48:33|25275.54
04:48:34|25275.54
04:48:35|25275.54
04:48:36|25275.54
04:48:37|25291.63
04:48:38|25291.63
04:48:39|25291.63
04:48:40|25290.7
04:48:41|25290.7
04:48:42|25290.7
04:48:43|25270.75
04:48:45|25291.87
04:48:45|25291.87
04:48:46|25291.87
04:48:47|25291.87
04:48:49|25291.87
04:48:49|25296.28
04:48:50|25296.28
04:48:51|25296.28
04:48:52|25296.24
04:48:53|25296.24
04:48:54|25296.24
04:48:55|25296.24
04:48:56|25296.24
04:48:57|25296.24
04:48:58|25296.24
04:49:00|25285.28
04:49:00|25285.28
04:49:01|25285.28
04:49:02|25285.28
04:49:03|25271.67
04:49:04|25271.67
04:49:05|25271.67
04:49:06|25271.67
04:49:09|25259.53
04:49:10|25259.53
04:49:11|25259.53
04:49:12|25269.72
04:49:14|25269.72
04:49:15|25206.45
04:49:16|25206.45
04:49:17|25240.64
04:49:18|25240.64
04:49:19|25240.64
04:49:20|25240.64
04:49:21|25240.64
04:49:22|25240.64
04:49:23|25240.64
04:49:23|25222.61
04:49:25|25222.61
04:49:26|25285.37
04:49:27|25285.37
04:49:28|25276.51
04:49:30|25276.51
04:49:30|25276.51
04:49:32|25276.51
04:49:32|25276.51
04:49:34|25293.2
04:49:35|25293.2
04:49:36|25293.2
04:49:36|25293.2
04:49:37|25293.2
04:49:38|25293.2
04:49:39|25293.2
04:49:41|25293.2
04:49:42|25293.2
04:49:42|25293.2
04:49:44|25291.84
04:49:45|25291.84
04:49:45|25291.84
04:49:47|25289.18
04:49:48|25289.18
04:49:48|25289.18
04:49:50|25289.18
04:49:51|25289.18
04:49:52|25289.18
04:49:52|25289.18
04:49:54|25289.18
04:49:55|25262.56
04:49:55|25244.98
04:49:57|25245.82
04:49:58|25245.82
04:49:59|25245.82
04:50:00|25245.82
04:50:00|25245.82
04:50:02|25245.82
04:50:02|25245.82
04:50:04|25245.82
04:50:05|25245.82
04:50:06|25245.82
04:50:07|25245.82
04:50:08|25245.82
04:50:10|25253.05
04:50:11|25253.05
04:50:13|25253.05
04:50:13|25253.05
04:50:15|25253.05
04:50:16|25253.05
04:50:17|25245.79
04:50:18|25245.79
04:50:19|25245.79
04:50:20|25245.79
04:50:21|25245.79
04:50:22|25230.96
04:50:23|25230.96
04:50:24|25230.96
04:50:25|25230.96
04:50:26|25230.96
04:50:27|25230.96
04:50:28|25204.07
04:50:29|25222.
04:50:30|25222.
04:50:31|25222.
04:50:32|25222.
04:50:33|25222.
04:50:34|25222.
04:50:35|25222.
04:50:36|25217.99
04:50:37|25217.99
04:50:38|25217.99
04:50:39|25231.08
04:50:40|25245.82
04:50:41|25245.82
04:50:42|25245.82
04:50:43|25251.88
04:50:44|25251.88
04:50:45|25258.25
04:50:46|25258.25
04:50:47|25258.25
04:50:48|25258.25
04:50:49|25258.25
04:50:50|25258.25
04:50:51|25258.25
04:50:52|25258.25
04:50:53|25258.25
04:50:54|25258.25
04:50:55|25258.25
04:50:56|25258.25
04:50:57|25253.95
04:50:58|25253.95
04:50:59|25253.95
04:51:00|25253.95
04:51:01|25253.95
04:51:02|25253.95
04:51:03|25253.95
04:51:04|25253.95
04:51:05|25253.95
04:51:06|25253.95
04:51:07|25253.95
04:51:08|25253.95
04:51:09|25251.05
04:51:10|25251.05
04:51:11|25251.05
04:51:13|25251.05
04:51:13|25251.05
04:51:15|25251.05
04:51:17|25251.05
04:51:18|25251.05
04:51:19|25251.05
04:51:19|25251.05
04:51:20|25251.05
04:51:21|25234.18
04:51:22|25234.18
04:51:23|25248.32
04:51:25|25248.32
04:51:26|25248.32
04:51:27|25248.32
04:51:28|25248.32
04:51:28|25248.32
04:51:30|25248.32
04:51:31|25248.32
04:51:32|25248.32
04:51:32|25248.32
04:51:33|25248.32
04:51:34|25248.32
04:51:35|25248.32
04:51:38|25248.32
04:51:38|25238.36
04:51:39|25238.36
04:51:40|25238.36
04:51:41|25256.15
04:51:42|25261.77
04:51:43|25262.9
04:51:44|25283.04
04:51:45|25274.2
04:51:46|25279.77
04:51:47|25279.77
04:51:48|25279.77
04:51:49|25279.77
04:51:50|25260.9
04:51:51|25260.9
04:51:52|25275.39
04:51:53|25275.39
04:51:54|25275.39
04:51:55|25275.39
04:51:56|25275.39
04:51:57|25275.39
04:51:58|25273.37
04:51:59|25275.39
04:52:00|25260.43
04:52:01|25264.41
04:52:02|25264.41
04:52:03|25293.52
04:52:04|25293.52
04:52:05|25279.63
04:52:06|25279.76
04:52:07|25296.2
04:52:08|25300.01
04:52:09|25294.31
04:52:11|25295.53
04:52:13|25295.53
04:52:14|25295.53
04:52:15|25295.53
04:52:16|25295.53
04:52:17|25295.53
04:52:18|25295.53
04:52:19|25295.53
04:52:20|25310.31
04:52:21|25310.31
04:52:22|25313.37
04:52:23|25313.37
04:52:24|25313.37
04:52:25|25313.37
04:52:26|25313.37
04:52:27|25313.37
04:52:28|25313.37
04:52:29|25313.37
04:52:30|25313.37
04:52:31|25305.01
04:52:31|25305.01
04:52:33|25305.01
04:52:34|25312.95
04:52:34|25312.95
04:52:37|25313.37
04:52:37|25313.37
04:52:38|25313.37
04:52:39|25313.37
04:52:41|25313.37
04:52:42|25313.37
04:52:43|25313.37
04:52:44|25305.68
04:52:45|25305.68
04:52:46|25305.68
04:52:47|25305.68
04:52:48|25261.93
04:52:49|25280.8
04:52:50|25261.44
04:52:51|25261.52
04:52:51|25264.87
04:52:53|25264.87
04:52:53|25264.87
04:52:55|25264.87
04:52:56|25264.87
04:52:57|25264.87
04:52:58|25252.15
04:52:59|25252.15
04:53:00|25273.99
04:53:01|25273.99
04:53:02|25273.99
04:53:02|25273.99
04:53:04|25273.99
04:53:05|25273.99
04:53:05|25273.99
04:53:07|25273.99
04:53:07|25273.99
04:53:08|25273.59
04:53:09|25273.59
04:53:11|25273.59
04:53:13|25273.59
04:53:14|25273.59
04:53:15|25273.59
04:53:17|25273.59
04:53:18|25273.59
04:53:19|25273.59
04:53:20|25273.59
04:53:21|25273.59
04:53:22|25273.59
04:53:23|25266.92
04:53:24|25266.92
04:53:26|25266.92
04:53:27|25266.92
04:53:28|25266.92
04:53:29|25266.92
04:53:30|25266.92
04:53:31|25266.92
04:53:32|25266.92
04:53:33|25266.92
04:53:34|25266.92
04:53:35|25266.92
04:53:35|25266.92
04:53:37|25266.92
04:53:38|25252.15
04:53:38|25232.99
04:53:40|25235.62
04:53:41|25233.32
04:53:42|25233.32
04:53:43|25233.32
04:53:43|25233.32
04:53:44|25233.32
04:53:46|25233.32
04:53:47|25233.32
04:53:47|25233.32
04:53:49|25233.32
04:53:50|25233.32
04:53:50|25233.32
04:53:52|25233.32
04:53:52|25233.32
04:53:54|25233.32
04:53:55|25233.32
04:53:56|25233.32
04:53:56|25233.32
04:53:57|25233.32
04:53:59|25233.32
04:54:00|25233.32
04:54:01|25252.1
04:54:02|25251.86
04:54:02|25251.86
04:54:04|25251.71
04:54:05|25251.71
04:54:06|25251.71
04:54:07|25232.99
04:54:07|25232.99
04:54:10|25223.68
04:54:10|25223.68
04:54:12|25223.68
04:54:13|25223.68
04:54:15|25223.68
04:54:17|25255.89
04:54:17|25255.89
04:54:19|25246.83
04:54:20|25246.83
04:54:22|25246.83
04:54:22|25246.83
04:54:24|25246.83
04:54:24|25246.83
04:54:25|25274.67
04:54:26|25274.67
04:54:27|25274.67
04:54:28|25274.67
04:54:29|25274.67
04:54:30|25274.67
04:54:31|25274.67
04:54:32|25274.67
04:54:33|25274.67
04:54:34|25252.46
04:54:35|25268.72
04:54:36|25268.72
04:54:37|25268.72
04:54:38|25268.72
04:54:39|25268.72
04:54:40|25259.12
04:54:41|25259.12
04:54:42|25258.41
04:54:43|25258.41
04:54:44|25258.41
04:54:46|25258.41
04:54:47|25258.41
04:54:48|25258.41
04:54:49|25226.55
04:54:50|25226.55
04:54:51|25237.48
04:54:52|25237.33
04:54:53|25237.33
04:54:54|25237.33
04:54:55|25237.33
04:54:56|25237.33
04:54:57|25237.33
04:54:58|25237.33
04:54:59|25212.81
04:55:00|25212.81
04:55:01|25212.81
04:55:02|25212.81
04:55:03|25212.81
04:55:04|25212.81
04:55:05|25230.86
04:55:06|25230.86
04:55:07|25230.86
04:55:08|25230.86
04:55:09|25230.86
04:55:10|25230.86
04:55:11|25230.86
04:55:12|25230.86
04:55:13|25230.86
04:55:15|25230.86
04:55:15|25240.6
04:55:17|25240.6
04:55:18|25240.6
04:55:19|25240.6
04:55:20|25240.6
04:55:21|25240.6
04:55:22|25240.6
04:55:23|25227.69
04:55:24|25224.81
04:55:24|25224.81
04:55:26|25238.65
04:55:27|25238.59
04:55:27|25238.59
04:55:29|25237.71
04:55:30|25237.71
04:55:31|25237.71
04:55:32|25237.71
04:55:33|25237.71
04:55:34|25237.71
04:55:35|25237.71
04:55:37|25237.71
04:55:37|25237.71
04:55:38|25237.71
04:55:39|25237.71
04:55:40|25237.71
04:55:41|25237.71
04:55:42|25237.71
04:55:44|25237.71
04:55:45|25237.71
04:55:46|25227.85
04:55:47|25227.85
04:55:48|25227.85
04:55:49|25227.85
04:55:50|25227.85
04:55:51|25227.85
04:55:52|25227.85
04:55:53|25227.85
04:55:54|25227.85
04:55:55|25227.85
04:55:56|25211.74
04:55:57|25211.74
04:55:58|25211.74
04:55:59|25211.74
04:56:00|25211.74
04:56:01|25211.74
04:56:02|25211.74
04:56:03|25211.74
04:56:04|25211.74
04:56:05|25214.33
04:56:06|25214.33
04:56:07|25214.33
04:56:08|25214.33
04:56:09|25214.33
04:56:10|25214.33
04:56:11|25214.33
04:56:12|25214.33
04:56:13|25214.33
04:56:14|25214.33
04:56:16|25214.33
04:56:17|25214.33
04:56:18|25214.33
04:56:19|25214.33
04:56:20|25231.73
04:56:21|25231.73
04:56:22|25231.73
04:56:24|25231.73
04:56:24|25231.73
04:56:25|25225.51
04:56:26|25225.51
04:56:27|25225.51
04:56:28|25225.51
04:56:29|25225.51
04:56:30|25225.51
04:56:31|25225.51
04:56:32|25225.51
04:56:33|25216.38
04:56:34|25211.74
04:56:35|25211.74
04:56:37|25211.73
04:56:38|25211.73
04:56:39|25211.73
04:56:40|25210.1
04:56:41|25210.1
04:56:42|25210.1
04:56:43|25210.1
04:56:44|25210.1
04:56:45|25210.1
04:56:46|25185.12
04:56:47|25207.19
04:56:48|25207.19
04:56:49|25207.19
04:56:50|25207.19
04:56:51|25207.19
04:56:52|25207.19
04:56:53|25207.19
04:56:54|25207.19
04:56:55|25183.06
04:56:56|25183.06
04:56:57|25183.06
04:56:58|25183.06
04:56:59|25183.06
04:57:00|25183.01
04:57:01|25183.01
04:57:02|25183.01
04:57:03|25183.01
04:57:04|25178.95
04:57:05|25178.95
04:57:06|25178.95
04:57:07|25193.81
04:57:08|25193.81
04:57:09|25160.78
04:57:10|25160.78
04:57:11|25160.78
04:57:12|25160.78
04:57:13|25160.78
04:57:14|25160.78
04:57:16|25160.78
04:57:17|25164.16
04:57:19|25164.16
04:57:21|25158.49
04:57:21|25158.49
04:57:23|25149.24
04:57:24|25149.24
04:57:25|25149.24
04:57:27|25149.24
04:57:28|25149.24
04:57:28|25149.24
04:57:29|25149.24
04:57:30|25149.24
04:57:31|25149.24
04:57:32|25149.24
04:57:33|25149.24
04:57:34|25149.24
04:57:35|25146.22
04:57:36|25146.22
04:57:37|25146.22
04:57:38|25144.78
04:57:39|25144.78
04:57:41|25145.8
04:57:42|25146.15
04:57:43|25146.15
04:57:44|25146.15
04:57:45|25150.07
04:57:46|25150.07
04:57:47|25150.07
04:57:48|25150.07
04:57:49|25150.07
04:57:50|25150.07
04:57:51|25150.07
04:57:52|25150.07
04:57:53|25150.07
04:57:54|25150.07
04:57:55|25150.07
04:57:56|25130.69
04:57:57|25130.69
04:57:58|25130.69
04:57:59|25130.69
04:58:00|25130.69
04:58:01|25130.69
04:58:02|25130.69
04:58:03|25130.69
04:58:04|25130.69
04:58:05|25130.69
04:58:06|25130.69
04:58:07|25130.69
04:58:08|25130.69
04:58:09|25130.69
04:58:10|25130.69
04:58:11|25130.69
04:58:12|25130.69
04:58:13|25130.69
04:58:14|25130.69
04:58:15|25130.69
04:58:16|25130.69
04:58:18|25130.69
04:58:20|25144.52
04:58:21|25144.52
04:58:23|25144.52
04:58:24|25144.52
04:58:25|25144.52
04:58:26|25144.52
04:58:27|25144.52
04:58:28|25159.1
04:58:28|25159.1
04:58:29|25159.1
04:58:31|25159.1
04:58:32|25159.1
04:58:33|25159.1
04:58:34|25159.1
04:58:35|25159.1
04:58:36|25159.1
04:58:37|25164.09
04:58:38|25164.09
04:58:39|25169.92
04:58:40|25169.92
04:58:41|25173.73
04:58:42|25195.09
04:58:43|25195.09
04:58:44|25195.09
04:58:45|25180.59
04:58:46|25180.59
04:58:47|25180.59
04:58:48|25180.59
04:58:48|25180.59
04:58:50|25189.6
04:58:50|25182.
04:58:52|25182.
04:58:53|25182.
04:58:54|25182.
04:58:56|25182.
04:58:57|25232.33
04:58:57|25232.33
04:59:00|25238.24
04:59:01|25238.24
04:59:01|25238.24
04:59:02|25238.24
04:59:04|25238.24
04:59:04|25238.24
04:59:05|25238.24
04:59:07|25238.24
04:59:07|25238.24
04:59:08|25238.24
04:59:09|25238.24
04:59:11|25238.24
04:59:11|25240.34
04:59:13|25240.34
04:59:13|25255.47
04:59:14|25255.47
04:59:15|25255.47
04:59:17|25255.47
04:59:19|25255.47
04:59:20|25255.47
04:59:22|25267.44
04:59:24|25270.76
04:59:25|25270.76
04:59:26|25270.76
04:59:26|25270.76
04:59:28|25277.24
04:59:30|25277.24
04:59:30|25277.24
04:59:31|25277.24
04:59:32|25277.24
04:59:33|25277.24
04:59:34|25277.24
04:59:35|25286.53
04:59:36|25286.53
04:59:37|25286.53
04:59:38|25286.53
04:59:40|25286.53
04:59:41|25286.53
04:59:41|25286.53
04:59:42|25286.53
04:59:43|25284.01
04:59:45|25284.01
04:59:46|25284.01
04:59:46|25284.01
04:59:47|25284.01
04:59:48|25278.34
04:59:49|25278.34
04:59:51|25278.34
04:59:51|25278.34
04:59:52|25278.34
04:59:53|25278.34
04:59:54|25278.34
04:59:56|25278.34
04:59:56|25260.31
04:59:57|25260.31
04:59:58|25249.32
04:59:59|25244.38
05:00:00|25218.02
05:00:01|25218.02
05:00:02|25218.02
05:00:03|25230.11
05:00:04|25230.11
05:00:05|25230.11
05:00:07|25230.11
05:00:07|25220.27
05:00:08|25223.01
05:00:09|25223.01
05:00:10|25223.01
05:00:12|25223.01
05:00:12|25223.01
05:00:13|25223.01
05:00:14|25223.01
05:00:15|25223.01
05:00:16|25267.25
05:00:17|25267.25
05:00:20|25267.25
05:00:21|25270.73
05:00:22|25270.73
05:00:23|25270.73
05:00:24|25270.73
05:00:25|25270.73
05:00:26|25270.73
05:00:27|25274.38
05:00:28|25274.38
05:00:29|25274.38
05:00:30|25274.55
05:00:31|25274.55
05:00:32|25274.55
05:00:33|25274.55
05:00:34|25274.55
05:00:35|25274.45
05:00:36|25274.45
05:00:37|25274.45
05:00:38|25274.45
05:00:39|25274.45
05:00:40|25277.19
05:00:41|25277.19
05:00:42|25277.19
05:00:43|25291.51
05:00:44|25291.51
05:00:45|25291.51
05:00:46|25291.51
05:00:47|25288.91
05:00:49|25288.91
05:00:49|25288.91
05:00:50|25288.91
05:00:51|25288.91
05:00:52|25288.91
05:00:53|25288.91
05:00:54|25288.91
05:00:55|25288.91
05:00:57|25265.51
05:00:57|25265.51
05:00:58|25276.56
05:00:59|25276.56
05:01:00|25276.56
05:01:01|25276.56
05:01:02|25276.56
05:01:03|25276.56
05:01:04|25276.56
05:01:05|25270.09
05:01:06|25270.09
05:01:07|25270.09
05:01:08|25255.46
05:01:10|25255.45
05:01:10|25250.71
05:01:11|25278.78
05:01:12|25349.3
05:01:13|25376.17
05:01:14|25359.84
05:01:15|25363.1
05:01:16|25362.39
05:01:17|25381.42
05:01:18|25387.34
05:01:19|25392.88
05:01:21|25382.05
05:01:22|25397.22
05:01:23|25403.65
05:01:24|25403.49
05:01:25|25391.49
05:01:26|25379.5
05:01:27|25391.49
05:01:28|25391.49
05:01:29|25383.28
05:01:30|25403.47
05:01:32|25392.64
05:01:33|25392.64
05:01:34|25392.64
05:01:35|25386.91
05:01:36|25364.5
05:01:37|25381.12
05:01:38|25381.12
05:01:39|25381.12
05:01:40|25365.61
05:01:41|25365.61
05:01:41|25365.61
05:01:43|25366.19
05:01:43|25346.99
05:01:45|25346.99
05:01:46|25346.99
05:01:47|25380.55
05:01:48|25380.55
05:01:49|25380.55
05:01:50|25380.55
05:01:51|25380.55
05:01:52|25361.64
05:01:52|25346.69
05:01:54|25346.69
05:01:54|25346.69
05:01:56|25346.69
05:01:57|25346.69
05:01:58|25346.69
05:01:59|25346.69
05:02:00|25378.77
05:02:01|25358.74
05:02:02|25358.74
05:02:03|25378.94
05:02:04|25378.94
05:02:05|25375.28
05:02:06|25348.74
05:02:06|25363.48
05:02:08|25331.4
05:02:08|25358.56
05:02:10|25358.56
05:02:10|25358.56
05:02:11|25362.69
05:02:12|25362.69
05:02:14|25362.69
05:02:15|25362.69
05:02:16|25358.56
05:02:17|25380.67
05:02:18|25386.91
05:02:19|25371.66
05:02:20|25371.66
05:02:22|25364.47
05:02:23|25366.57
05:02:25|25366.57
05:02:25|25366.08
05:02:26|25366.08
05:02:27|25346.6
05:02:28|25346.6
05:02:29|25346.6
05:02:30|25346.6
05:02:31|25346.6
05:02:32|25346.6
05:02:33|25346.6
05:02:34|25354.01
05:02:35|25354.01
05:02:36|25354.01
05:02:38|25354.01
05:02:39|25354.01
05:02:40|25354.01
05:02:41|25315.45
05:02:42|25292.66
05:02:43|25292.66
05:02:44|25292.66
05:02:45|25292.66
05:02:46|25292.66
05:02:47|25310.31
05:02:48|25310.31
05:02:49|25268.05
05:02:50|25268.05
05:02:51|25268.05
05:02:52|25268.05
05:02:53|25268.05
05:02:54|25268.05
05:02:55|25268.05
05:02:56|25268.05
05:02:57|25273.51
05:02:58|25284.99
05:02:59|25284.99
05:03:00|25284.99
05:03:01|25284.99
05:03:02|25284.99
05:03:03|25284.99
05:03:04|25284.99
05:03:05|25284.99
05:03:06|25287.85
05:03:07|25243.18
05:03:08|25243.18
05:03:09|25271.52
05:03:10|25271.52
05:03:11|25271.52
05:03:12|25271.52
05:03:13|25278.87
05:03:14|25278.87
05:03:15|25278.87
05:03:16|25278.87
05:03:17|25278.87
05:03:18|25278.87
05:03:19|25278.87
05:03:20|25278.87
05:03:21|25293.68
05:03:23|25293.68
05:03:23|25293.68
05:03:24|25293.68
05:03:26|25293.68
05:03:27|25293.68
05:03:28|25293.68
05:03:29|25293.68
05:03:30|25293.68
05:03:30|25278.7
05:03:31|25273.54
05:03:33|25280.9
05:03:33|25280.9
05:03:34|25282.56
05:03:36|25282.56
05:03:37|25282.56
05:03:37|25289.76
05:03:40|25274.27
05:03:40|25274.35
05:03:41|25274.35
05:03:42|25274.35
05:03:43|25267.64
05:03:45|25267.64
05:03:46|25267.64
05:03:46|25267.03
05:03:47|25267.03
05:03:49|25267.03
05:03:50|25267.03
05:03:50|25247.09
05:03:52|25247.09
05:03:52|25247.09
05:03:54|25235.23
05:03:54|25230.21
05:03:55|25230.21
05:03:57|25230.21
05:03:57|25242.79
05:03:58|25240.73
05:03:59|25223.59
05:04:01|25211.44
05:04:03|25211.44
05:04:03|25211.44
05:04:04|25211.44
05:04:05|25211.44
05:04:06|25211.44
05:04:07|25211.44
05:04:08|25211.44
05:04:09|25227.4
05:04:10|25227.4
05:04:11|25204.
05:04:12|25227.25
05:04:13|25236.11
05:04:14|25317.05
05:04:15|25323.84
05:04:16|25258.74
05:04:17|25276.55
05:04:18|25276.55
05:04:19|25276.55
05:04:21|25276.55
05:04:22|25275.4
05:04:24|25275.4
05:04:26|25275.4
05:04:27|25275.4
05:04:28|25275.4
05:04:28|25275.4
05:04:30|25277.02
05:04:31|25277.02
05:04:32|25277.02
05:04:34|25277.02
05:04:35|25303.81
05:04:36|25303.81
05:04:36|25303.81
05:04:37|25303.81
05:04:39|25278.46
05:04:40|25278.46
05:04:41|25278.46
05:04:42|25278.46
05:04:43|25278.46
05:04:44|25280.14
05:04:45|25278.46
05:04:46|25288.1
05:04:47|25288.1
05:04:48|25267.26
05:04:49|25267.26
05:04:50|25267.26
05:04:51|25267.26
05:04:52|25267.26
05:04:53|25267.26
05:04:54|25249.1
05:04:55|25249.1
05:04:56|25249.1
05:04:57|25249.1
05:04:58|25259.9
05:04:59|25259.81
05:05:00|25259.81
05:05:01|25259.81
05:05:02|25259.81
05:05:03|25259.81
05:05:04|25259.81
05:05:05|25259.81
05:05:06|25259.81
05:05:07|25272.39
05:05:08|25272.39
05:05:09|25285.87
05:05:10|25285.87
05:05:11|25285.87
05:05:12|25285.87
05:05:13|25285.87
05:05:14|25285.87
05:05:15|25285.87
05:05:16|25288.45
05:05:17|25288.45
05:05:18|25263.64
05:05:19|25263.64
05:05:20|25263.64
05:05:21|25281.92
05:05:22|25281.92
05:05:23|25281.92
05:05:25|25281.92
05:05:26|25281.92
05:05:28|25281.92
05:05:29|25281.92
05:05:31|25281.92
05:05:31|25282.83
05:05:32|25282.83
05:05:34|25282.81
05:05:34|25264.27
05:05:36|25264.27
05:05:36|25264.27
05:05:37|25264.27
05:05:39|25264.27
05:05:39|25264.27
05:05:41|25278.31
05:05:42|25278.31
05:05:43|25278.31
05:05:44|25278.31
05:05:45|25278.31
05:05:46|25274.57
05:05:47|25274.57
05:05:48|25274.57
05:05:49|25274.57
05:05:50|25274.57
05:05:51|25263.52
05:05:52|25263.52
05:05:53|25263.52
05:05:54|25263.52
05:05:55|25263.52
05:05:56|25263.52
05:05:57|25257.84
05:05:58|25257.84
05:05:59|25257.91
05:06:00|25255.51
05:06:01|25255.51
05:06:02|25255.51
05:06:03|25275.68
05:06:04|25275.68
05:06:05|25275.48
05:06:06|25275.48
05:06:07|25275.48
05:06:08|25275.4
05:06:09|25255.69
05:06:10|25255.69
05:06:11|25255.69
05:06:12|25255.69
05:06:13|25255.69
05:06:14|25255.69
05:06:15|25255.69
05:06:16|25255.69
05:06:17|25264.35
05:06:18|25264.35
05:06:19|25264.35
05:06:20|25278.46
05:06:21|25278.46
05:06:22|25278.46
05:06:23|25278.46
05:06:25|25278.46
05:06:26|25278.46
05:06:27|25278.46
05:06:29|25278.46
05:06:30|25249.08
05:06:31|25249.08
05:06:32|25245.28
05:06:34|25245.28
05:06:35|25234.32
05:06:35|25234.32
05:06:36|25234.32
05:06:37|25234.32
05:06:39|25252.26
05:06:39|25252.26
05:06:40|25252.26
05:06:42|25252.26
05:06:43|25252.26
05:06:43|25252.26
05:06:45|25283.52
05:06:46|25283.31
05:06:47|25259.2
05:06:48|25259.2
05:06:49|25259.2
05:06:49|25259.2
05:06:50|25259.2
05:06:51|25259.2
05:06:52|25259.2
05:06:53|25259.2
05:06:54|25259.2
05:06:56|25259.2
05:06:56|25268.38
05:06:57|25268.38
05:06:58|25268.38
05:07:00|25268.38
05:07:01|25268.38
05:07:03|25268.38
05:07:03|25272.14
05:07:04|25272.14
05:07:05|25272.14
05:07:06|25272.14
05:07:07|25272.14
05:07:08|25270.55
05:07:09|25270.55
05:07:10|25244.77
05:07:12|25244.77
05:07:12|25244.77
05:07:13|25244.77
05:07:14|25244.77
05:07:15|25244.77
05:07:16|25236.74
05:07:17|25236.74
05:07:18|25236.74
05:07:19|25236.74
05:07:20|25256.79
05:07:21|25256.79
05:07:22|25256.79
05:07:23|25256.79
05:07:24|25256.79
05:07:26|25256.79
05:07:27|25256.79
05:07:29|25241.17
05:07:30|25241.17
05:07:32|25256.21
05:07:34|25270.53
05:07:34|25270.51
05:07:35|25245.62
05:07:36|25245.62
05:07:37|25250.35
05:07:38|25250.35
05:07:39|25250.35
05:07:40|25250.35
05:07:41|25250.35
05:07:42|25250.35
05:07:44|25250.35
05:07:45|25273.53
05:07:46|25273.53
05:07:48|25280.
05:07:49|25280.
05:07:50|25280.
05:07:51|25280.
05:07:52|25280.
05:07:53|25280.
05:07:53|25280.
05:07:55|25280.
05:07:56|25287.84
05:07:56|25287.84
05:07:58|25287.84
05:07:59|25287.84
05:08:00|25287.84
05:08:01|25287.84
05:08:02|25287.84
05:08:03|25287.84
05:08:04|25287.84
05:08:04|25293.45
05:08:05|25293.45
05:08:07|25293.4
05:08:08|25293.04
05:08:09|25293.04
05:08:09|25293.04
05:08:11|25293.04
05:08:11|25293.04
05:08:12|25293.04
05:08:13|25293.04
05:08:14|25293.04
05:08:15|25293.04
05:08:17|25293.04
05:08:18|25293.04
05:08:18|25293.04
05:08:19|25295.8
05:08:21|25295.8
05:08:22|25295.8
05:08:23|25295.8
05:08:23|25295.8
05:08:25|25295.8
05:08:25|25295.8
05:08:28|25295.8
05:08:30|25309.84
05:08:31|25309.84
05:08:32|25309.84
05:08:33|25319.3
05:08:34|25319.3
05:08:35|25299.73
05:08:36|25299.73
05:08:37|25299.73
05:08:38|25299.73
05:08:39|25309.78
05:08:40|25309.78
05:08:41|25309.78
05:08:42|25309.78
05:08:43|25309.78
05:08:44|25312.89
05:08:45|25312.89
05:08:46|25312.89
05:08:47|25318.3
05:08:48|25318.3
05:08:49|25312.87
05:08:50|25321.06
05:08:51|25321.06
05:08:52|25321.06
05:08:53|25321.06
05:08:54|25321.06
05:08:55|25321.06
05:08:56|25316.06
05:08:57|25316.06
05:08:58|25316.06
05:08:59|25316.06
05:09:00|25314.75
05:09:02|25324.9
05:09:03|25324.9
05:09:04|25331.21
05:09:05|25331.27
05:09:05|25331.25
05:09:07|25331.25
05:09:08|25346.4
05:09:09|25346.42
05:09:09|25346.42
05:09:11|25346.42
05:09:12|25346.42
05:09:12|25346.42
05:09:14|25350.23
05:09:15|25350.23
05:09:16|25333.65
05:09:16|25333.65
05:09:18|25333.65
05:09:19|25330.84
05:09:20|25340.56
05:09:21|25340.56
05:09:22|25340.56
05:09:22|25337.7
05:09:24|25337.7
05:09:25|25337.7
05:09:25|25309.8
05:09:27|25309.8
05:09:29|25309.8
05:09:31|25309.8
05:09:31|25309.8
05:09:33|25320.27
05:09:34|25320.27
05:09:35|25320.27
05:09:35|25320.27
05:09:36|25320.27
05:09:37|25320.27
05:09:39|25320.27
05:09:40|25320.27
05:09:40|25307.8
05:09:41|25307.8
05:09:43|25325.64
05:09:44|25325.64
05:09:45|25330.94
05:09:46|25330.94
05:09:47|25330.94
05:09:48|25330.94
05:09:49|25330.94
05:09:50|25325.34
05:09:51|25325.34
05:09:52|25325.34
05:09:53|25325.34
05:09:54|25325.34
05:09:55|25341.61
05:09:56|25341.61
05:09:57|25340.3
05:09:58|25340.3
05:09:59|25346.39
05:10:00|25346.39
05:10:01|25346.39
05:10:02|25350.2
05:10:03|25350.2
05:10:04|25350.2
05:10:05|25350.2
05:10:06|25350.2
05:10:07|25350.2
05:10:08|25355.38
05:10:09|25355.37
05:10:10|25355.37
05:10:11|25362.56
05:10:12|25386.45
05:10:13|25363.6
05:10:14|25381.94
05:10:15|25381.36
05:10:16|25381.36
05:10:17|25381.36
05:10:18|25365.67
05:10:19|25358.52
05:10:20|25349.69
05:10:21|25365.93
05:10:22|25371.74
05:10:23|25371.74
05:10:24|25351.43
05:10:25|25351.43
05:10:26|25344.78
05:10:27|25344.78
05:10:29|25344.78
05:10:30|25344.78
05:10:32|25357.15
05:10:33|25357.15
05:10:34|25357.15
05:10:35|25367.29
05:10:36|25353.24
05:10:36|25353.24
05:10:38|25353.24
05:10:38|25353.24
05:10:40|25342.81
05:10:41|25342.81
05:10:42|25342.81
05:10:43|25342.81
05:10:44|25342.81
05:10:45|25342.81
05:10:46|25342.81
05:10:46|25342.66
05:10:47|25342.66
05:10:49|25342.66
05:10:50|25342.66
05:10:50|25342.66
05:10:52|25342.66
05:10:52|25342.66
05:10:54|25342.66
05:10:55|25342.66
05:10:56|25342.66
05:10:57|25342.66
05:10:57|25348.31
05:10:59|25363.73
05:11:00|25363.73
05:11:01|25363.73
05:11:01|25363.73
05:11:03|25363.73
05:11:04|25363.73
05:11:04|25363.73
05:11:05|25363.73
05:11:07|25363.73
05:11:08|25363.73
05:11:09|25363.73
05:11:10|25382.4
05:11:10|25382.4
05:11:12|25382.4
05:11:13|25382.4
05:11:14|25382.4
05:11:15|25382.4
05:11:16|25382.4
05:11:16|25382.4
05:11:18|25382.4
05:11:19|25382.4
05:11:20|25384.1
05:11:21|25384.1
05:11:21|25383.14
05:11:22|25402.2
05:11:24|25388.63
05:11:25|25386.68
05:11:26|25386.68
05:11:27|25386.68
05:11:28|25386.68
05:11:29|25371.71
05:11:31|25371.71
05:11:31|25371.71
05:11:34|25371.71
05:11:35|25387.06
05:11:36|25387.06
05:11:36|25387.06
05:11:38|25387.06
05:11:39|25387.06
05:11:40|25387.06
05:11:41|25387.06
05:11:42|25387.06
05:11:43|25395.64
05:11:44|25371.54
05:11:45|25371.54
05:11:46|25385.04
05:11:47|25355.9
05:11:48|25355.9
05:11:49|25355.9
05:11:50|25355.9
05:11:51|25355.9
05:11:52|25355.9
05:11:53|25355.9
05:11:54|25355.9
05:11:55|25382.34
05:11:56|25382.34
05:11:57|25382.34
05:11:58|25391.12
05:11:59|25391.12
05:12:00|25391.12
05:12:01|25391.12
05:12:02|25391.12
05:12:03|25391.12
05:12:04|25391.12
05:12:05|25391.12
05:12:06|25383.66
05:12:07|25383.66
05:12:08|25383.66
05:12:09|25382.84
05:12:10|25382.84
05:12:11|25382.84
05:12:12|25382.84
05:12:13|25382.84
05:12:14|25382.84
05:12:15|25382.84
05:12:16|25382.84
05:12:17|25382.84
05:12:18|25361.4
05:12:19|25376.23
05:12:20|25376.23
05:12:21|25376.22
05:12:22|25376.22
05:12:23|25376.22
05:12:24|25361.4
05:12:25|25361.4
05:12:26|25361.4
05:12:27|25361.4
05:12:28|25350.2
05:12:29|25350.17
05:12:30|25350.17
05:12:32|25350.17
05:12:34|25369.19
05:12:35|25369.19
05:12:36|25369.19
05:12:37|25369.19
05:12:38|25369.19
05:12:40|25369.19
05:12:41|25369.19
05:12:42|25369.19
05:12:43|25369.19
05:12:44|25369.19
05:12:45|25371.73
05:12:46|25371.77
05:12:47|25371.77
05:12:48|25371.77
05:12:49|25352.92
05:12:50|25354.02
05:12:51|25354.02
05:12:53|25354.02
05:12:54|25354.02
05:12:55|25354.02
05:12:55|25354.02
05:12:56|25354.02
05:12:58|25371.74
05:12:58|25371.74
05:13:00|25371.74
05:13:00|25371.74
05:13:01|25371.74
05:13:02|25371.74
05:13:05|25346.34
05:13:05|25346.34
05:13:06|25346.34
05:13:07|25346.34
05:13:08|25357.96
05:13:09|25357.96
05:13:10|25357.96
05:13:11|25357.96
05:13:12|25357.96
05:13:13|25357.96
05:13:14|25357.96
05:13:15|25357.96
05:13:16|25357.96
05:13:17|25352.92
05:13:18|25357.87
05:13:19|25357.98
05:13:20|25361.29
05:13:21|25361.3
05:13:22|25361.3
05:13:23|25361.29
05:13:24|25361.29
05:13:25|25361.29
05:13:26|25361.29
05:13:27|25361.29
05:13:28|25361.29
05:13:29|25361.29
05:13:30|25372.77
05:13:31|25372.77
05:13:33|25375.53
05:13:34|25375.53
05:13:35|25388.29
05:13:37|25388.29
05:13:37|25388.29
05:13:38|25388.29
05:13:39|25388.29
05:13:41|25388.29
05:13:42|25388.29
05:13:43|25388.29
05:13:43|25388.29
05:13:44|25384.98
05:13:45|25399.99
05:13:46|25399.99
05:13:48|25399.99
05:13:49|25399.99
05:13:50|25399.99
05:13:51|25399.99
05:13:53|25399.99
05:13:53|25373.91
05:13:55|25373.93
05:13:56|25385.
05:13:57|25385.
05:13:58|25385.
05:13:59|25385.
05:14:00|25385.
05:14:01|25385.
05:14:02|25385.
05:14:03|25385.
05:14:04|25385.
05:14:06|25373.98
05:14:06|25373.98
05:14:07|25384.02
05:14:09|25384.02
05:14:10|25384.02
05:14:10|25384.02
05:14:11|25361.33
05:14:12|25361.33
05:14:13|25361.33
05:14:15|25361.33
05:14:15|25361.33
05:14:16|25361.33
05:14:17|25361.33
05:14:19|25377.28
05:14:19|25377.28
05:14:20|25377.28
05:14:21|25377.28
05:14:23|25377.28
05:14:24|25377.28
05:14:24|25377.29
05:14:25|25377.29
05:14:27|25381.32
05:14:27|25381.32
05:14:28|25381.32
05:14:29|25381.32
05:14:30|25397.06
05:14:31|25397.06
05:14:34|25397.06
05:14:35|25397.05
05:14:35|25397.05
05:14:37|25397.05
05:14:37|25397.05
05:14:39|25397.05
05:14:39|25397.05
05:14:40|25397.05
05:14:42|25397.05
05:14:43|25395.03
05:14:43|25395.03
05:14:44|25400.9
05:14:45|25400.9
05:14:46|25400.9
05:14:47|25400.9
05:14:48|25400.9
05:14:50|25400.9
05:14:51|25400.9
05:14:52|25400.9
05:14:53|25400.9
05:14:54|25398.74
05:14:55|25371.66
05:14:56|25371.66
05:14:57|25371.66
05:14:58|25371.66
05:14:59|25393.73
05:15:00|25393.73
05:15:01|25393.73
05:15:02|25393.73
05:15:03|25393.73
05:15:04|25393.73
05:15:05|25393.73
05:15:06|25393.73
05:15:07|25387.75
05:15:08|25356.05
05:15:09|25356.05
05:15:10|25356.05
05:15:11|25356.05
05:15:12|25356.05
05:15:13|25356.05
05:15:14|25356.05
05:15:15|25356.05
05:15:16|25356.05
05:15:17|25356.79
05:15:18|25361.7
05:15:19|25361.7
05:15:20|25374.6
05:15:21|25366.24
05:15:22|25366.24
05:15:23|25366.24
05:15:24|25366.24
05:15:25|25366.24
05:15:26|25366.24
05:15:27|25366.24
05:15:28|25366.24
05:15:29|25366.24
05:15:30|25359.33
05:15:31|25301.62
05:15:32|25303.35
05:15:33|25315.66
05:15:35|25327.03
05:15:37|25350.71
05:15:38|25350.71
05:15:40|25350.71
05:15:40|25327.03
05:15:41|25327.03
05:15:42|25345.86
05:15:43|25327.06
05:15:45|25327.06
05:15:46|25327.04
05:15:46|25327.04
05:15:48|25327.04
05:15:48|25327.04
05:15:49|25327.04
05:15:51|25327.04
05:15:51|25327.04
05:15:52|25327.04
05:15:53|25327.04
05:15:54|25335.9
05:15:55|25335.9
05:15:56|25335.9
05:15:57|25288.75
05:15:58|25288.75
05:15:59|25288.76
05:16:00|25288.76
05:16:01|25288.76
05:16:02|25288.76
05:16:03|25288.76
05:16:04|25288.76
05:16:05|25319.19
05:16:06|25319.19
05:16:07|25328.23
05:16:08|25328.23
05:16:09|25328.23
05:16:11|25328.23
05:16:11|25328.23
05:16:12|25328.23
05:16:13|25328.23
05:16:14|25328.23
05:16:15|25328.23
05:16:16|25328.23
05:16:18|25333.51
05:16:18|25333.51
05:16:19|25333.51
05:16:20|25333.51
05:16:21|25333.51
05:16:23|25333.51
05:16:24|25333.51
05:16:25|25313.16
05:16:26|25313.16
05:16:27|25313.16
05:16:28|25313.16
05:16:29|25325.55
05:16:30|25325.55
05:16:31|25305.73
05:16:32|25305.73
05:16:33|25305.73
05:16:34|25305.73
05:16:36|25305.73
05:16:37|25305.73
05:16:39|25327.2
05:16:41|25327.2
05:16:41|25324.49
05:16:42|25324.49
05:16:43|25324.49
05:16:45|25308.76
05:16:47|25308.76
05:16:48|25305.29
05:16:49|25309.36
05:16:49|25309.36
05:16:50|25309.36
05:16:51|25309.36
05:16:52|25309.36
05:16:53|25309.52
05:16:54|25309.52
05:16:56|25309.52
05:16:57|25309.52
05:16:58|25299.45
05:16:59|25308.69
05:17:00|25308.69
05:17:01|25299.12
05:17:01|25299.12
05:17:02|25299.12
05:17:04|25299.12
05:17:04|25276.77
05:17:06|25292.04
05:17:06|25292.04
05:17:07|25292.04
05:17:09|25292.04
05:17:10|25292.04
05:17:10|25292.04
05:17:11|25292.04
05:17:13|25292.04
05:17:13|25292.04
05:17:15|25292.04
05:17:16|25292.04
05:17:17|25291.66
05:17:17|25291.66
05:17:18|25291.66
05:17:19|25291.66
05:17:21|25291.66
05:17:22|25291.66
05:17:22|25291.66
05:17:23|25291.66
05:17:24|25291.66
05:17:26|25284.2
05:17:27|25299.34
05:17:28|25284.2
05:17:29|25295.63
05:17:29|25295.63
05:17:30|25295.63
05:17:31|25295.63
05:17:32|25295.63
05:17:33|25295.63
05:17:34|25270.33
05:17:37|25270.33
05:17:38|25270.33
05:17:40|25270.33
05:17:42|25291.72
05:17:42|25291.72
05:17:43|25270.89
05:17:45|25286.18
05:17:46|25286.18
05:17:46|25286.18
05:17:47|25270.34
05:17:48|25270.34
05:17:51|25270.34
05:17:52|25270.34
05:17:52|25270.34
05:17:54|25270.34
05:17:55|25283.26
05:17:55|25283.26
05:17:56|25283.26
05:17:57|25283.26
05:17:59|25283.26
05:18:01|25281.57
05:18:01|25281.57
05:18:02|25281.57
05:18:03|25281.57
05:18:04|25281.57
05:18:05|25290.37
05:18:07|25290.37
05:18:08|25290.37
05:18:08|25290.37
05:18:09|25290.37
05:18:10|25290.37
05:18:11|25290.37
05:18:12|25290.37
05:18:13|25290.23
05:18:14|25290.18
05:18:15|25290.18
05:18:16|25271.72
05:18:17|25291.98
05:18:18|25291.98
05:18:19|25291.98
05:18:20|25291.98
05:18:21|25278.69
05:18:22|25299.42
05:18:23|25299.42
05:18:24|25299.42
05:18:25|25280.07
05:18:26|25280.03
05:18:27|25280.03
05:18:28|25280.03
05:18:29|25294.44
05:18:30|25294.44
05:18:31|25294.44
05:18:32|25294.44
05:18:33|25294.44
05:18:34|25294.44
05:18:35|25294.44
05:18:37|25299.42
05:18:38|25299.42
05:18:40|25299.42
05:18:42|25299.41
05:18:43|25299.41
05:18:43|25299.41
05:18:45|25299.41
05:18:46|25279.16
05:18:47|25279.16
05:18:48|25293.29
05:18:48|25279.17
05:18:50|25279.17
05:18:51|25279.17
05:18:52|25264.68
05:18:52|25280.74
05:18:55|25280.74
05:18:55|25280.74
05:18:56|25280.74
05:18:57|25280.74
05:18:58|25280.74
05:18:59|25280.74
05:19:00|25280.74
05:19:01|25280.74
05:19:03|25286.7
05:19:04|25286.17
05:19:05|25286.17
05:19:06|25286.17
05:19:07|25272.28
05:19:08|25288.52
05:19:09|25295.6
05:19:10|25295.6
05:19:12|25279.31
05:19:13|25257.81
05:19:14|25257.81
05:19:15|25257.81
05:19:16|25269.96
05:19:17|25269.96
05:19:18|25269.96
05:19:18|25252.48
05:19:19|25252.48
05:19:21|25252.48
05:19:21|25252.48
05:19:22|25252.48
05:19:23|25252.48
05:19:25|25252.48
05:19:26|25250.
05:19:28|25262.14
05:19:28|25262.14
05:19:30|25262.14
05:19:31|25248.85
05:19:31|25248.85
05:19:32|25248.85
05:19:33|25248.85
05:19:34|25248.85
05:19:35|25248.85
05:19:36|25248.85
05:19:39|25256.47
05:19:40|25253.84
05:19:42|25253.84
05:19:43|25253.84
05:19:45|25253.84
05:19:47|25258.2
05:19:47|25258.2
05:19:48|25258.2
05:19:49|25258.2
05:19:51|25258.2
05:19:52|25261.62
05:19:53|25250.4
05:19:54|25250.4
05:19:55|25250.4
05:19:56|25261.56
05:19:57|25261.56
05:19:58|25261.56
05:19:59|25261.56
05:20:00|25261.56
05:20:01|25261.56
05:20:02|25261.56
05:20:03|25261.56
05:20:04|25256.97
05:20:05|25256.97
05:20:06|25256.97
05:20:07|25256.97
05:20:08|25256.97
05:20:09|25256.97
05:20:10|25256.97
05:20:11|25256.97
05:20:12|25256.97
05:20:13|25256.97
05:20:14|25246.5
05:20:15|25261.62
05:20:16|25261.62
05:20:17|25261.62
05:20:18|25261.62
05:20:19|25296.81
05:20:20|25296.81
05:20:21|25296.81
05:20:22|25296.81
05:20:24|25290.33
05:20:24|25290.33
05:20:25|25290.33
05:20:27|25285.02
05:20:28|25285.02
05:20:29|25285.02
05:20:30|25285.02
05:20:30|25285.02
05:20:32|25285.02
05:20:34|25285.02
05:20:34|25285.02
05:20:35|25285.02
05:20:36|25285.02
05:20:37|25285.02
05:20:40|25289.29
05:20:41|25289.29
05:20:42|25289.29
05:20:44|25289.29
05:20:46|25289.29
05:20:47|25289.29
05:20:49|25289.29
05:20:49|25289.29
05:20:50|25289.29
05:20:51|25289.29
05:20:52|25289.29
05:20:54|25289.29
05:20:54|25289.29
05:20:55|25289.29
05:20:56|25289.29
05:20:57|25289.29
05:20:58|25280.75
05:20:59|25280.75
05:21:00|25280.75
05:21:01|25280.75
05:21:02|25280.75
05:21:03|25280.73
05:21:05|25280.73
05:21:05|25280.73
05:21:06|25280.73
05:21:07|25280.32
05:21:08|25280.32
05:21:09|25254.05
05:21:10|25254.05
05:21:11|25254.05
05:21:12|25289.29
05:21:13|25289.29
05:21:15|25289.26
05:21:15|25289.26
05:21:16|25289.26
05:21:17|25289.15
05:21:18|25289.15
05:21:19|25289.15
05:21:20|25289.15
05:21:21|25289.15
05:21:22|25289.15
05:21:23|25289.15
05:21:24|25289.15
05:21:25|25289.12
05:21:26|25267.99
05:21:27|25267.99
05:21:28|25267.99
05:21:29|25267.99
05:21:30|25267.99
05:21:31|25267.99
05:21:32|25267.99
05:21:33|25267.99
05:21:34|25267.99
05:21:35|25267.99
05:21:36|25267.99
05:21:37|25267.99
05:21:38|25278.22
05:21:39|25278.22
05:21:41|25258.34
05:21:42|25258.34
05:21:44|25258.34
05:21:45|25258.34
05:21:47|25279.08
05:21:49|25262.61
05:21:49|25262.61
05:21:50|25263.25
05:21:52|25263.25
05:21:52|25263.25
05:21:53|25263.25
05:21:54|25263.25
05:21:55|25263.25
05:21:56|25263.25
05:21:57|25263.25
05:21:59|25279.08
05:21:59|25279.08
05:22:00|25279.08
05:22:01|25273.94
05:22:02|25273.94
05:22:04|25273.94
05:22:04|25273.94
05:22:05|25273.94
05:22:06|25273.94
05:22:07|25273.94
05:22:08|25273.94
05:22:09|25273.94
05:22:10|25273.94
05:22:11|25273.94
05:22:12|25273.94
05:22:13|25262.71
05:22:14|25262.71
05:22:15|25262.71
05:22:16|25262.71
05:22:17|25261.37
05:22:18|25261.37
05:22:19|25261.37
05:22:20|25261.37
05:22:21|25261.37
05:22:22|25261.37
05:22:23|25261.37
05:22:24|25241.56
05:22:25|25253.18
05:22:26|25253.18
05:22:27|25253.18
05:22:28|25253.18
05:22:29|25254.59
05:22:30|25254.59
05:22:31|25254.59
05:22:32|25254.59
05:22:33|25254.59
05:22:34|25254.59
05:22:35|25254.59
05:22:36|25254.59
05:22:37|25254.59
05:22:38|25253.74
05:22:39|25253.74
05:22:41|25251.5
05:22:42|25251.36
05:22:43|25251.36
05:22:45|25251.36
05:22:47|25251.36
05:22:49|25251.36
05:22:49|25251.36
05:22:50|25251.09
05:22:51|25251.09
05:22:52|25251.09
05:22:53|25251.09
05:22:54|25251.09
05:22:56|25251.09
05:22:56|25251.09
05:22:57|25251.09
05:22:58|25251.09
05:22:59|25251.09
05:23:00|25251.09
05:23:01|25256.19
05:23:03|25256.19
05:23:03|25256.19
05:23:04|25256.19
05:23:05|25256.19
05:23:06|25256.19
05:23:08|25256.19
05:23:09|25256.19
05:23:10|25256.19
05:23:11|25256.19
05:23:12|25256.19
05:23:13|25256.19
05:23:14|25262.71
05:23:15|25262.71
05:23:16|25262.71
05:23:18|25255.44
05:23:19|25255.44
05:23:20|25255.44
05:23:21|25255.44
05:23:22|25270.25
05:23:23|25270.25
05:23:24|25270.25
05:23:24|25258.49
05:23:26|25270.25
05:23:27|25270.25
05:23:28|25274.07
05:23:28|25274.07
05:23:30|25274.07
05:23:31|25274.07
05:23:32|25274.07
05:23:33|25274.07
05:23:34|25274.07
05:23:35|25274.07
05:23:36|25274.07
05:23:36|25274.07
05:23:38|25276.72
05:23:38|25276.72
05:23:40|25276.72
05:23:40|25276.72
05:23:43|25276.72
05:23:44|25276.72
05:23:46|25276.72
05:23:47|25256.63
05:23:47|25256.63
05:23:48|25256.63
05:23:50|25263.24
05:23:51|25253.05
05:23:52|25244.98
05:23:53|25252.94
05:23:54|25252.94
05:23:55|25252.94
05:23:56|25251.91
05:23:57|25243.86
05:23:58|25243.86
05:23:59|25243.86
05:24:00|25243.86
05:24:01|25244.29
05:24:02|25244.29
05:24:03|25244.29
05:24:04|25244.29
05:24:05|25244.29
05:24:06|25244.29
05:24:07|25244.29
05:24:08|25244.29
05:24:09|25244.29
05:24:10|25244.29
05:24:11|25244.29
05:24:13|25237.16
05:24:14|25237.16
05:24:15|25237.16
05:24:16|25237.16
05:24:17|25237.16
05:24:18|25237.16
05:24:19|25237.16
05:24:20|25237.16
05:24:21|25237.16
05:24:21|25237.16
05:24:22|25237.16
05:24:24|25238.75
05:24:24|25238.75
05:24:26|25238.75
05:24:27|25238.75
05:24:27|25238.75
05:24:29|25238.75
05:24:30|25238.75
05:24:30|25238.75
05:24:31|25238.75
05:24:33|25238.75
05:24:34|25219.73
05:24:35|25213.05
05:24:35|25226.35
05:24:37|25226.35
05:24:38|25226.35
05:24:38|25226.35
05:24:40|25226.35
05:24:41|25226.35
05:24:42|25226.35
05:24:42|25226.35
05:24:45|25226.35
05:24:46|25226.35
05:24:46|25226.35
05:24:49|25224.15
05:24:49|25224.15
05:24:50|25224.15
05:24:51|25224.15
05:24:53|25226.34
05:24:53|25211.17
05:24:54|25226.31
05:24:55|25226.31
05:24:56|25226.31
05:24:57|25226.31
05:24:58|25226.31
05:24:59|25226.31
05:25:00|25226.34
05:25:01|25226.34
05:25:03|25226.34
05:25:03|25226.34
05:25:04|25226.34
05:25:05|25226.34
05:25:07|25226.34
05:25:07|25226.34
05:25:09|25204.36
05:25:10|25204.36
05:25:10|25204.36
05:25:11|25216.47
05:25:12|25204.36
05:25:13|25204.36
05:25:15|25198.33
05:25:15|25178.86
05:25:17|25178.86
05:25:17|25179.52
05:25:19|25172.47
05:25:19|25196.57
05:25:20|25169.32
05:25:21|25169.32
05:25:22|25169.32
05:25:23|25185.
05:25:24|25185.
05:25:25|25185.
05:25:26|25185.
05:25:27|25185.
05:25:29|25185.
05:25:29|25185.
05:25:31|25185.
05:25:32|25185.
05:25:32|25171.45
05:25:33|25171.45
05:25:35|25171.45
05:25:35|25187.88
05:25:36|25187.88
05:25:37|25187.88
05:25:38|25187.88
05:25:40|25187.88
05:25:41|25187.88
05:25:41|25187.88
05:25:42|25187.88
05:25:45|25187.88
05:25:46|25169.32
05:25:48|25174.66
05:25:50|25174.66
05:25:51|25174.66
05:25:52|25174.66
05:25:53|25174.66
05:25:53|25174.66
05:25:55|25185.08
05:25:55|25185.08
05:25:57|25185.08
05:25:58|25185.08
05:25:59|25185.08
05:26:00|25184.69
05:26:00|25184.69
05:26:01|25184.69
05:26:04|25184.69
05:26:04|25184.69
05:26:05|25184.69
05:26:06|25184.69
05:26:07|25184.69
05:26:09|25184.69
05:26:10|25184.69
05:26:11|25184.18
05:26:12|25183.78
05:26:13|25183.78
05:26:14|25183.78
05:26:15|25183.78
05:26:16|25183.78
05:26:17|25183.78
05:26:18|25183.78
05:26:19|25183.78
05:26:20|25183.78
05:26:21|25183.78
05:26:22|25162.59
05:26:23|25162.57
05:26:24|25162.57
05:26:25|25162.57
05:26:26|25162.57
05:26:27|25149.42
05:26:28|25149.42
05:26:29|25149.42
05:26:30|25149.42
05:26:31|25149.42
05:26:32|25149.42
05:26:33|25149.42
05:26:34|25147.96
05:26:35|25157.98
05:26:36|25157.98
05:26:37|25157.98
05:26:38|25157.98
05:26:39|25157.98
05:26:40|25157.98
05:26:41|25157.98
05:26:42|25157.98
05:26:43|25157.98
05:26:44|25157.79
05:26:46|25168.99
05:26:48|25168.99
05:26:49|25168.99
05:26:50|25168.99
05:26:51|25168.99
05:26:52|25168.99
05:26:53|25168.99
05:26:54|25168.99
05:26:55|25168.99
05:26:56|25168.99
05:26:57|25168.2
05:26:58|25168.2
05:26:59|25167.06
05:27:00|25167.04
05:27:02|25167.04
05:27:02|25167.04
05:27:05|25167.04
05:27:05|25167.04
05:27:06|25167.04
05:27:07|25167.04
05:27:08|25170.14
05:27:10|25171.6
05:27:11|25171.6
05:27:12|25171.6
05:27:13|25171.6
05:27:14|25187.17
05:27:16|25193.13
05:27:16|25198.28
05:27:17|25198.28
05:27:18|25198.28
05:27:19|25207.03
05:27:20|25207.03
05:27:21|25207.03
05:27:22|25207.03
05:27:24|25207.03
05:27:25|25207.03
05:27:26|25202.64
05:27:27|25202.64
05:27:28|25202.64
05:27:29|25206.95
05:27:30|25216.99
05:27:31|25219.67
05:27:32|25198.29
05:27:33|25198.28
05:27:34|25198.28
05:27:35|25198.28
05:27:36|25198.28
05:27:37|25198.28
05:27:38|25198.28
05:27:39|25198.28
05:27:40|25198.28
05:27:41|25198.28
05:27:42|25198.28
05:27:43|25203.81
05:27:44|25203.81
05:27:45|25203.81
05:27:47|25203.81
05:27:49|25203.81
05:27:49|25203.81
05:27:50|25203.81
05:27:53|25203.81
05:27:54|25206.95
05:27:55|25206.95
05:27:55|25223.48
05:27:56|25224.21
05:27:57|25224.21
05:27:58|25224.21
05:27:59|25240.64
05:28:01|25240.64
05:28:02|25240.64
05:28:03|25244.67
05:28:04|25244.67
05:28:05|25244.67
05:28:05|25244.67
05:28:06|25244.67
05:28:08|25237.91
05:28:08|25237.91
05:28:10|25237.91
05:28:10|25237.91
05:28:12|25237.91
05:28:13|25237.91
05:28:14|25241.38
05:28:14|25241.38
05:28:15|25241.38
05:28:16|25241.38
05:28:17|25241.38
05:28:19|25246.92
05:28:20|25247.08
05:28:20|25248.7
05:28:21|25248.7
05:28:22|25248.7
05:28:23|25248.7
05:28:24|25248.7
05:28:25|25248.7
05:28:27|25248.7
05:28:27|25255.13
05:28:28|25255.54
05:28:30|25261.22
05:28:30|25276.84
05:28:31|25276.84
05:28:32|25276.84
05:28:34|25272.64
05:28:35|25257.17
05:28:35|25240.64
05:28:36|25240.64
05:28:37|25214.23
05:28:39|25214.23
05:28:39|25223.33
05:28:40|25223.33
05:28:42|25229.7
05:28:43|25204.88
05:28:44|25204.88
05:28:44|25198.23
05:28:46|25198.23
05:28:48|25198.23
05:28:49|25194.44
05:28:51|25185.82
05:28:52|25196.57
05:28:54|25196.57
05:28:55|25193.57
05:28:56|25193.57
05:28:56|25193.57
05:28:58|25193.57
05:28:59|25157.21
05:29:00|25149.94
05:29:01|25149.94
05:29:02|25149.94
05:29:03|25149.94
05:29:04|25149.94
05:29:05|25186.74
05:29:06|25194.4
05:29:07|25194.4
05:29:08|25194.4
05:29:09|25194.4
05:29:09|25194.4
05:29:10|25194.4
05:29:12|25194.4
05:29:13|25194.4
05:29:13|25194.4
05:29:15|25175.25
05:29:16|25175.25
05:29:17|25175.25
05:29:18|25175.25
05:29:18|25175.25
05:29:20|25175.25
05:29:21|25175.25
05:29:22|25175.25
05:29:23|25175.25
05:29:24|25175.25
05:29:25|25177.14
05:29:25|25177.14
05:29:27|25177.14
05:29:28|25177.14
05:29:28|25177.14
05:29:30|25177.14
05:29:31|25177.14
05:29:31|25167.61
05:29:32|25180.84
05:29:33|25180.84
05:29:35|25180.84
05:29:35|25173.01
05:29:37|25149.66
05:29:38|25149.66
05:29:39|25149.66
05:29:40|25149.66
05:29:41|25161.25
05:29:42|25135.57
05:29:43|25135.57
05:29:44|25135.57
05:29:45|25135.57
05:29:46|25135.57
05:29:47|25135.57
05:29:48|25165.51
05:29:49|25165.51
05:29:51|25176.34
05:29:52|25176.34
05:29:54|25176.34
05:29:55|25176.34
05:29:55|25176.34
05:29:57|25176.34
05:29:57|25181.29
05:29:59|25181.29
05:30:00|25181.29
05:30:01|25190.4
05:30:02|25190.4
05:30:04|25190.4
05:30:05|25190.4
05:30:05|25190.4
05:30:07|25190.4
05:30:08|25190.4
05:30:09|25190.4
05:30:10|25190.4
05:30:11|25190.44
05:30:12|25190.44
05:30:13|25187.19
05:30:14|25187.19
05:30:15|25187.19
05:30:16|25187.19
05:30:17|25194.33
05:30:18|25194.33
05:30:19|25194.33
05:30:20|25194.33
05:30:21|25194.33
05:30:22|25194.33
05:30:23|25194.33
05:30:24|25194.33
05:30:25|25194.33
05:30:26|25194.33
05:30:27|25194.33
05:30:28|25194.33
05:30:29|25194.33
05:30:30|25194.33
05:30:31|25194.33
05:30:33|25194.33
05:30:34|25194.33
05:30:34|25175.85
05:30:35|25175.85
05:30:37|25175.85
05:30:38|25175.85
05:30:39|25175.85
05:30:40|25175.85
05:30:40|25175.85
05:30:42|25175.85
05:30:42|25160.4
05:30:43|25160.4
05:30:44|25160.4
05:30:46|25160.4
05:30:46|25161.
05:30:47|25161.
05:30:50|25161.
05:30:51|25161.
05:30:51|25161.
05:30:53|25161.
05:30:55|25161.
05:30:55|25159.53
05:30:56|25136.97
05:30:57|25136.97
05:30:58|25151.92
05:30:59|25127.89
05:31:00|25127.89
05:31:01|25127.89
05:31:02|25127.89
05:31:04|25127.89
05:31:04|25127.89
05:31:05|25122.71
05:31:07|25122.92
05:31:07|25131.64
05:31:08|25131.63
05:31:09|25131.63
05:31:10|25140.38
05:31:11|25140.38
05:31:12|25140.38
05:31:13|25140.38
05:31:14|25140.38
05:31:15|25140.38
05:31:16|25140.26
05:31:17|25124.71
05:31:18|25124.71
05:31:19|25124.71
05:31:20|25140.23
05:31:21|25140.16
05:31:22|25140.16
05:31:23|25140.16
05:31:24|25140.16
05:31:25|25140.16
05:31:26|25140.16
05:31:27|25140.16
05:31:28|25140.16
05:31:29|25140.16
05:31:30|25140.16
05:31:31|25140.16
05:31:32|25134.54
05:31:33|25134.54
05:31:34|25134.54
05:31:35|25134.54
05:31:36|25144.05
05:31:37|25134.56
05:31:38|25134.56
05:31:39|25134.56
05:31:40|25144.05
05:31:41|25129.24
05:31:42|25129.24
05:31:44|25129.24
05:31:44|25144.05
05:31:45|25144.05
05:31:46|25144.05
05:31:47|25144.05
05:31:48|25144.05
05:31:50|25144.05
05:31:52|25144.02
05:31:53|25144.02
05:31:53|25143.99
05:31:55|25143.99
05:31:56|25143.99
05:31:57|25143.99
05:31:58|25143.99
05:31:59|25145.37
05:32:00|25143.99
05:32:01|25143.99
05:32:03|25143.99
05:32:03|25137.46
05:32:05|25137.46
05:32:05|25137.46
05:32:07|25137.46
05:32:07|25137.46
05:32:09|25133.31
05:32:09|25133.31
05:32:11|25133.31
05:32:11|25133.31
05:32:12|25133.31
05:32:13|25133.31
05:32:15|25133.31
05:32:16|25133.31
05:32:16|25133.31
05:32:17|25133.31
05:32:18|25133.31
05:32:20|25133.31
05:32:20|25140.95
05:32:21|25140.95
05:32:23|25140.95
05:32:23|25140.46
05:32:24|25140.46
05:32:25|25140.46
05:32:26|25126.06
05:32:28|25126.06
05:32:29|25126.06
05:32:29|25126.06
05:32:31|25126.06
05:32:31|25123.73
05:32:33|25118.91
05:32:34|25100.52
05:32:34|25100.52
05:32:35|25100.52
05:32:36|25100.52
05:32:38|25100.52
05:32:38|25100.52
05:32:39|25100.52
05:32:40|25083.17
05:32:41|25083.17
05:32:42|25094.53
05:32:43|25094.53
05:32:45|25086.22
05:32:45|25086.22
05:32:46|25086.22
05:32:47|25086.22
05:32:48|25086.22
05:32:49|25109.95
05:32:52|25109.95
05:32:53|25110.57
05:32:53|25110.57
05:32:55|25110.57
05:32:56|25118.63
05:32:57|25118.63
05:32:59|25111.95
05:33:00|25111.95
05:33:01|25111.95
05:33:03|25111.95
05:33:03|25111.95
05:33:05|25111.95
05:33:06|25111.95
05:33:07|25111.95
05:33:07|25110.46
05:33:09|25110.46
05:33:10|25110.46
05:33:11|25118.82
05:33:13|25118.82
05:33:13|25118.82
05:33:14|25118.82
05:33:15|25118.88
05:33:16|25118.88
05:33:17|25118.88
05:33:18|25118.88
05:33:20|25118.88
05:33:20|25118.88
05:33:21|25118.88
05:33:22|25126.8
05:33:23|25126.8
05:33:24|25126.8
05:33:25|25126.8
05:33:26|25126.8
05:33:27|25126.8
05:33:28|25126.8
05:33:29|25126.8
05:33:30|25130.94
05:33:31|25130.94
05:33:32|25130.94
05:33:33|25130.94
05:33:34|25124.81
05:33:35|25124.81
05:33:36|25124.81
05:33:37|25106.45
05:33:38|25106.45
05:33:39|25082.26
05:33:40|25082.26
05:33:41|25095.25
05:33:42|25095.25
05:33:43|25095.25
05:33:44|25080.04
05:33:45|25080.04
05:33:46|25093.76
05:33:47|25070.69
05:33:48|25070.69
05:33:49|25070.69
05:33:50|25070.69
05:33:51|25070.69
05:33:53|25063.08
05:33:54|25063.08
05:33:55|25063.08
05:33:57|25079.53
05:33:58|25079.53
05:33:59|25079.53
05:34:00|25075.34
05:34:02|25075.34
05:34:03|25075.28
05:34:03|25066.51
05:34:05|25085.24
05:34:06|25085.24
05:34:08|25085.24
05:34:08|25085.24
05:34:09|25085.88
05:34:11|25085.88
05:34:11|25059.31
05:34:12|25059.31
05:34:13|25059.31
05:34:15|25059.31
05:34:15|25090.15
05:34:17|25090.15
05:34:17|25090.15
05:34:18|25090.15
05:34:19|25076.04
05:34:21|25076.04
05:34:22|25076.04
05:34:22|25076.04
05:34:23|25072.62
05:34:24|25072.62
05:34:26|25072.53
05:34:26|25072.53
05:34:27|25072.59
05:34:29|25072.59
05:34:29|25072.59
05:34:30|25072.59
05:34:32|25072.59
05:34:32|25072.59
05:34:33|25072.59
05:34:35|25050.67
05:34:36|25071.52
05:34:36|25025.49
05:34:38|25032.54
05:34:38|25032.54
05:34:39|25040.63
05:34:41|25040.63
05:34:41|25040.63
05:34:42|25039.49
05:34:43|25039.49
05:34:44|25025.53
05:34:45|25025.53
05:34:46|25025.53
05:34:47|25038.15
05:34:48|25025.53
05:34:49|25038.13
05:34:50|25038.08
05:34:51|25025.53
05:34:54|25025.53
05:34:55|25025.53
05:34:56|25025.53
05:34:57|25038.06
05:34:58|25025.49
05:34:59|25034.66
05:35:00|25034.66
05:35:01|25022.34
05:35:02|25036.65
05:35:03|25037.96
05:35:05|25040.63
05:35:05|25040.63
05:35:06|25040.63
05:35:07|25047.36
05:35:08|25047.36
05:35:10|25059.79
05:35:10|25059.79
05:35:11|25061.44
05:35:12|25058.49
05:35:13|25058.49
05:35:14|25032.27
05:35:15|25054.08
05:35:16|25054.08
05:35:17|25032.33
05:35:18|25032.33
05:35:19|25033.14
05:35:20|25033.14
05:35:21|25033.14
05:35:22|25033.14
05:35:23|25033.14
05:35:24|25065.45
05:35:25|25065.45
05:35:26|25092.18
05:35:27|25078.07
05:35:28|25077.66
05:35:29|25077.66
05:35:30|25077.56
05:35:31|25057.99
05:35:32|25057.99
05:35:33|25058.49
05:35:34|25058.49
05:35:35|25076.96
05:35:36|25070.91
05:35:37|25070.73
05:35:38|25070.73
05:35:39|25070.73
05:35:40|25070.73
05:35:41|25070.73
05:35:42|25070.73
05:35:43|25070.73
05:35:44|25070.73
05:35:45|25065.32
05:35:47|25065.32
05:35:48|25062.59
05:35:49|25061.34
05:35:50|25061.34
05:35:51|25061.34
05:35:52|25061.34
05:35:53|25062.55
05:35:54|25038.01
05:35:56|25038.03
05:35:57|25038.03
05:35:58|25039.71
05:35:59|25039.22
05:36:01|25030.63
05:36:01|25038.89
05:36:03|25038.89
05:36:04|25038.89
05:36:05|25003.
05:36:06|25021.13
05:36:06|25021.13
05:36:08|25022.
05:36:08|25039.18
05:36:10|25039.17
05:36:11|25039.16
05:36:12|25039.16
05:36:13|25043.53
05:36:13|25043.53
05:36:15|25043.52
05:36:15|25043.52
05:36:16|25043.52
05:36:17|25043.52
05:36:19|25043.52
05:36:19|25043.52
05:36:21|25021.48
05:36:21|25031.35
05:36:23|25031.35
05:36:24|25031.35
05:36:25|25023.25
05:36:26|25023.25
05:36:26|25023.25
05:36:27|25023.25
05:36:29|25023.25
05:36:29|25023.25
05:36:30|25019.91
05:36:33|25019.91
05:36:33|25000.
05:36:34|24994.73
05:36:35|24990.47
05:36:36|24995.07
05:36:37|24995.07
05:36:38|24995.07
05:36:39|25048.56
05:36:40|25048.56
05:36:41|25038.31
05:36:42|25038.31
05:36:43|25038.22
05:36:44|25028.83
05:36:45|25028.83
05:36:46|25028.83
05:36:47|25003.48
05:36:48|25028.3
05:36:49|25028.3
05:36:50|25028.3
05:36:51|25028.3
05:36:52|25028.3
05:36:53|25028.3
05:36:55|25015.55
05:36:57|25015.55
05:36:58|25015.55
05:36:59|25015.55
05:37:01|25009.9
05:37:01|25009.9
05:37:03|24989.76
05:37:03|24989.76
05:37:05|24989.76
05:37:05|24989.76
05:37:07|24989.76
05:37:07|24996.17
05:37:09|24996.17
05:37:09|24996.17
05:37:11|24996.17
05:37:11|24996.58
05:37:12|24996.58
05:37:15|24996.58
05:37:15|24996.58
05:37:16|24996.58
05:37:18|24975.32
05:37:18|25000.
05:37:19|25011.19
05:37:20|25011.14
05:37:21|25011.14
05:37:22|25011.14
05:37:23|25011.14
05:37:24|25013.88
05:37:25|25013.88
05:37:26|25013.88
05:37:27|25013.88
05:37:28|25013.88
05:37:29|25010.77
05:37:30|25010.77
05:37:32|25010.77
05:37:32|24988.09
05:37:33|24992.44
05:37:34|25010.56
05:37:35|25010.56
05:37:36|25010.56
05:37:37|25014.81
05:37:38|25014.81
05:37:39|25014.81
05:37:40|25014.81
05:37:41|25014.66
05:37:42|25014.66
05:37:43|25014.65
05:37:44|25014.65
05:37:45|25014.65
05:37:47|25014.65
05:37:47|25014.65
05:37:48|25014.62
05:37:49|25014.62
05:37:50|25022.29
05:37:51|25022.29
05:37:52|25022.29
05:37:53|25018.21
05:37:54|25022.99
05:37:56|25022.99
05:37:57|25022.99
05:37:59|25022.99
05:37:59|25022.99
05:38:01|25022.97
05:38:02|25022.97
05:38:03|25022.97
05:38:04|25022.75
05:38:05|25021.23
05:38:07|25021.23
05:38:07|25021.23
05:38:09|25021.23
05:38:10|25021.23
05:38:10|25021.23
05:38:12|25021.23
05:38:12|25021.23
05:38:15|25021.4
05:38:15|25021.4
05:38:16|25021.53
05:38:17|25021.53
05:38:19|25001.37
05:38:19|25001.37
05:38:21|25001.37
05:38:21|25001.37
05:38:22|25001.37
05:38:23|25001.37
05:38:24|25001.37
05:38:25|25014.32
05:38:26|25014.32
05:38:27|25013.25
05:38:28|25013.25
05:38:29|25013.25
05:38:30|25013.01
05:38:31|25013.01
05:38:32|25013.01
05:38:33|25013.01
05:38:34|25013.01
05:38:35|25013.01
05:38:36|25013.01
05:38:37|25019.24
05:38:38|25019.24
05:38:39|25019.22
05:38:40|25019.22
05:38:41|25019.22
05:38:42|25019.22
05:38:43|25019.22
05:38:44|24993.49
05:38:45|24987.58
05:38:46|24987.58
05:38:47|24987.58
05:38:48|24987.58
05:38:49|24987.58
05:38:50|25001.28
05:38:51|25001.28
05:38:52|25001.28
05:38:53|25001.28
05:38:54|25000.41
05:38:55|25000.41
05:38:57|25000.41
05:38:58|25000.41
05:38:59|24996.01
05:39:01|24996.01
05:39:01|24995.96
05:39:03|24995.93
05:39:04|25013.82
05:39:05|25013.82
05:39:06|25013.82
05:39:07|25013.82
05:39:08|25013.82
05:39:09|24990.52
05:39:10|24990.52
05:39:11|24990.52
05:39:13|24990.52
05:39:14|25013.66
05:39:15|25013.65
05:39:16|25013.65
05:39:16|25013.65
05:39:18|25018.98
05:39:19|25018.98
05:39:20|25018.98
05:39:21|25018.98
05:39:22|25018.98
05:39:23|25018.98
05:39:24|25018.98
05:39:25|25002.34
05:39:27|25020.43
05:39:28|25020.43
05:39:29|25020.43
05:39:30|25020.43
05:39:31|25004.15
05:39:31|25004.15
05:39:34|25004.15
05:39:34|25004.15
05:39:36|25004.15
05:39:37|25004.15
05:39:37|25020.51
05:39:38|25020.5
05:39:39|25020.5
05:39:40|25020.5
05:39:41|25003.29
05:39:42|25003.29
05:39:43|25003.29
05:39:45|25003.29
05:39:45|25003.29
05:39:46|25003.29
05:39:47|25056.36
05:39:48|25056.36
05:39:49|25053.15
05:39:50|25058.32
05:39:51|25058.32
05:39:53|25058.32
05:39:53|25058.32
05:39:54|25058.32
05:39:56|25058.32
05:39:56|25058.32
05:39:58|25058.32
05:39:59|25058.32
05:40:01|25068.54
05:40:02|25063.22
05:40:03|25063.22
05:40:04|25063.22
05:40:05|25063.22
05:40:05|25063.22
05:40:07|25063.22
05:40:09|25063.22
05:40:10|25063.22
05:40:11|25063.22
05:40:12|25058.32
05:40:12|25058.32
05:40:14|25058.32
05:40:15|25058.32
05:40:15|25058.32
05:40:17|25058.32
05:40:17|25058.32
05:40:18|25058.29
05:40:19|25058.29
05:40:21|25058.29
05:40:21|25058.29
05:40:22|25058.29
05:40:23|25058.29
05:40:24|25053.6
05:40:25|25053.6
05:40:26|25058.15
05:40:28|25058.15
05:40:28|25058.15
05:40:30|25058.15
05:40:31|25058.15
05:40:31|25058.15
05:40:32|25058.15
05:40:33|25058.15
05:40:34|25058.15
05:40:35|25061.4
05:40:36|25061.4
05:40:37|25057.09
05:40:38|25056.62
05:40:39|25056.62
05:40:40|25056.62
05:40:42|25056.62
05:40:42|25056.62
05:40:44|25056.17
05:40:45|25056.17
05:40:46|25056.17
05:40:46|25055.95
05:40:47|25055.95
05:40:48|25055.95
05:40:49|25055.95
05:40:50|25049.28
05:40:51|25049.28
05:40:52|25049.28
05:40:53|25049.28
05:40:55|25049.28
05:40:56|25049.28
05:40:56|25049.28
05:40:57|25050.72
05:41:00|25050.72
05:41:01|25050.72
05:41:02|25050.62
05:41:03|25050.62
05:41:04|25050.62
05:41:05|25050.62
05:41:06|25050.62
05:41:07|25050.62
05:41:08|25050.62
05:41:09|25050.62
05:41:10|25047.66
05:41:11|25047.66
05:41:12|25047.66
05:41:13|25047.66
05:41:14|25076.11
05:41:15|25054.11
05:41:16|25077.47
05:41:17|25077.47
05:41:18|25077.47
05:41:20|25052.08
05:41:21|25076.64
05:41:22|25076.64
05:41:23|25076.64
05:41:23|25076.64
05:41:25|25043.48
05:41:26|25043.48
05:41:27|25051.54
05:41:28|25051.54
05:41:29|25051.54
05:41:30|25051.54
05:41:31|25051.54
05:41:32|25051.54
05:41:33|25066.87
05:41:34|25066.87
05:41:35|25066.87
05:41:36|25066.87
05:41:37|25066.87
05:41:38|25063.77
05:41:39|25063.77
05:41:40|25063.77
05:41:41|25063.77
05:41:42|25063.77
05:41:43|25063.77
05:41:44|25063.74
05:41:45|25063.74
05:41:46|25063.74
05:41:47|25063.74
05:41:48|25063.74
05:41:49|25063.74
05:41:50|25063.74
05:41:51|25038.17
05:41:52|25038.17
05:41:53|25038.17
05:41:54|25061.26
05:41:55|25061.26
05:41:56|25061.26
05:41:57|25061.26
05:41:58|25061.26
05:41:59|25050.09
05:42:00|25050.09
05:42:01|25050.09
05:42:02|25050.09
05:42:04|25039.59
05:42:05|25040.28
05:42:06|25052.36
05:42:07|25052.36
05:42:08|25039.68
05:42:09|25039.68
05:42:10|25039.68
05:42:11|25039.68
05:42:12|25040.5
05:42:13|25040.5
05:42:14|25063.8
05:42:15|25063.8
05:42:16|25063.8
05:42:17|25062.12
05:42:18|25062.11
05:42:19|25062.11
05:42:20|25062.11
05:42:21|25062.11
05:42:22|25045.36
05:42:23|25045.36
05:42:24|25045.36
05:42:25|25045.36
05:42:26|25045.36
05:42:27|25044.77
05:42:28|25044.77
05:42:29|25044.77
05:42:30|25044.77
05:42:31|25044.77
05:42:32|25044.77
05:42:33|25044.77
05:42:34|25044.77
05:42:35|25044.77
05:42:36|25063.77
05:42:37|25063.77
05:42:38|25063.77
05:42:39|25060.93
05:42:40|25051.2
05:42:41|25051.2
05:42:42|25051.2
05:42:43|25051.2
05:42:44|25051.2
05:42:45|25037.07
05:42:46|25050.28
05:42:47|25037.09
05:42:48|25054.82
05:42:49|25054.82
05:42:50|25054.82
05:42:51|25054.69
05:42:52|25054.68
05:42:53|25054.68
05:42:54|25054.68
05:42:55|25037.07
05:42:56|25030.
05:42:57|25030.
05:42:58|25030.
05:42:59|25030.
05:43:00|25030.
05:43:01|25030.36
05:43:03|25030.47
05:43:04|25027.16
05:43:05|25048.1
05:43:05|25027.98
05:43:07|25027.98
05:43:08|25027.98
05:43:09|25027.98
05:43:09|25027.98
05:43:11|25027.98
05:43:12|25027.98
05:43:13|25027.98
05:43:14|25027.98
05:43:15|25027.98
05:43:16|25052.88
05:43:17|25052.88
05:43:17|25052.88
05:43:19|25052.88
05:43:20|25052.88
05:43:21|25052.88
05:43:22|25052.88
05:43:23|25052.88
05:43:24|25029.33
05:43:25|25029.33
05:43:26|25029.33
05:43:26|25051.47
05:43:28|25051.47
05:43:29|25051.63
05:43:29|25051.63
05:43:31|25051.63
05:43:31|25051.63
05:43:33|25051.63
05:43:35|25051.63
05:43:35|25051.63
05:43:36|25024.78
05:43:38|25041.89
05:43:39|25041.89
05:43:40|25041.89
05:43:41|25022.28
05:43:41|25022.28
05:43:42|25022.28
05:43:43|25040.05
05:43:45|25040.05
05:43:46|25040.05
05:43:46|25040.05
05:43:47|25040.05
05:43:48|25022.28
05:43:49|25038.88
05:43:50|25038.88
05:43:51|25031.78
05:43:52|25031.78
05:43:53|25018.43
05:43:54|25001.79
05:43:55|25001.79
05:43:56|25001.79
05:43:57|25001.79
05:43:58|25001.79
05:43:59|24989.68
05:44:00|25020.17
05:44:03|25020.17
05:44:04|25017.07
05:44:05|25017.07
05:44:06|25017.07
05:44:07|25017.07
05:44:08|25017.07
05:44:09|25017.07
05:44:10|25017.07
05:44:11|25017.07
05:44:12|25018.12
05:44:13|25018.12
05:44:14|25018.12
05:44:15|25018.12
05:44:16|25018.12
05:44:17|25021.85
05:44:18|25021.85
05:44:19|25021.85
05:44:20|25021.85
05:44:21|25021.85
05:44:22|25021.85
05:44:23|25021.85
05:44:24|25024.98
05:44:25|25024.96
05:44:26|25024.96
05:44:27|25024.96
05:44:28|25024.96
05:44:29|25023.74
05:44:30|25023.74
05:44:31|25023.74
05:44:32|25002.89
05:44:33|25002.89
05:44:34|25002.66
05:44:35|25011.37
05:44:36|25011.37
05:44:37|25011.37
05:44:38|25011.37
05:44:39|25011.37
05:44:40|25005.8
05:44:41|24999.81
05:44:42|24977.73
05:44:43|24968.42
05:44:44|24968.42
05:44:45|24957.54
05:44:46|24980.42
05:44:47|24980.42
05:44:48|24957.22
05:44:49|24972.69
05:44:50|24972.69
05:44:51|24943.83
05:44:52|24975.72
05:44:54|24970.59
05:44:54|24960.9
05:44:56|24943.9
05:44:57|24966.6
05:44:57|24943.83
05:44:59|24967.44
05:44:59|24967.44
05:45:01|24967.44
05:45:02|24943.45
05:45:04|24943.45
05:45:04|24942.8
05:45:07|24942.8
05:45:08|24942.8
05:45:08|24942.8
05:45:10|24958.69
05:45:10|24912.83
05:45:11|24875.46
05:45:12|24916.61
05:45:13|24909.38
05:45:14|24926.77
05:45:15|24930.74
05:45:16|24930.22
05:45:17|24930.22
05:45:18|24923.03
05:45:19|24923.03
05:45:21|24923.03
05:45:21|24906.89
05:45:22|24906.89
05:45:24|24890.
05:45:25|24890.
05:45:26|24890.
05:45:27|24890.
05:45:28|24881.09
05:45:29|24838.01
05:45:30|24838.01
05:45:31|24856.62
05:45:32|24856.62
05:45:33|24857.39
05:45:34|24857.39
05:45:35|24838.89
05:45:36|24859.8
05:45:37|24859.8
05:45:38|24838.01
05:45:39|24813.43
05:45:40|24813.43
05:45:41|24847.71
05:45:42|24847.71
05:45:43|24847.71
05:45:44|24840.45
05:45:45|24840.26
05:45:46|24816.57
05:45:47|24816.57
05:45:48|24808.13
05:45:49|24832.34
05:45:50|24831.83
05:45:51|24838.23
05:45:52|24822.04
05:45:53|24843.79
05:45:54|24843.53
05:45:55|24827.27
05:45:56|24824.73
05:45:57|24824.73
05:45:58|24854.05
05:45:59|24912.04
05:46:00|24912.04
05:46:01|24901.47
05:46:02|24899.89
05:46:03|24876.89
05:46:05|24896.47
05:46:07|24896.47
05:46:07|24890.38
05:46:09|24890.38
05:46:11|24890.38
05:46:11|24869.3
05:46:13|24869.3
05:46:13|24890.38
05:46:15|24890.38
05:46:15|24890.38
05:46:16|24890.38
05:46:17|24890.38
05:46:18|24874.58
05:46:19|24881.91
05:46:20|24881.91
05:46:21|24881.91
05:46:22|24881.91
05:46:23|24881.91
05:46:24|24881.91
05:46:25|24881.91
05:46:26|24881.91
05:46:27|24881.91
05:46:28|24864.13
05:46:29|24864.13
05:46:30|24872.65
05:46:31|24872.65
05:46:34|24874.43
05:46:34|24880.
05:46:35|24880.
05:46:36|24880.
05:46:37|24872.43
05:46:38|24880.
05:46:39|24880.
05:46:40|24879.37
05:46:41|24900.
05:46:42|24900.
05:46:43|24863.08
05:46:44|24863.09
05:46:45|24863.09
05:46:46|24863.09
05:46:48|24863.09
05:46:48|24866.16
05:46:49|24866.16
05:46:51|24866.16
05:46:51|24845.69
05:46:52|24845.69
05:46:53|24871.81
05:46:54|24871.81
05:46:55|24871.81
05:46:56|24871.81
05:46:58|24871.81
05:46:59|24871.81
05:47:00|24822.88
05:47:01|24822.88
05:47:03|24832.24
05:47:03|24832.24
05:47:06|24845.02
05:47:07|24845.02
05:47:08|24845.02
05:47:09|24850.74
05:47:11|24850.74
05:47:12|24834.46
05:47:13|24834.46
05:47:14|24833.47
05:47:15|24833.31
05:47:17|24851.99
05:47:18|24852.49
05:47:19|24852.49
05:47:20|24852.49
05:47:21|24852.49
05:47:22|24852.49
05:47:23|24852.49
05:47:24|24836.33
05:47:25|24836.33
05:47:26|24836.33
05:47:27|24836.33
05:47:27|24837.68
05:47:29|24815.99
05:47:30|24806.25
05:47:31|24833.67
05:47:32|24833.67
05:47:32|24833.67
05:47:33|24833.67
05:47:35|24833.67
05:47:36|24833.67
05:47:37|24824.84
05:47:38|24824.84
05:47:38|24852.34
05:47:40|24852.34
05:47:40|24850.49
05:47:42|24825.82
05:47:42|24825.82
05:47:44|24856.42
05:47:45|24855.85
05:47:47|24855.85
05:47:47|24852.12
05:47:49|24852.12
05:47:49|24852.12
05:47:50|24855.42
05:47:53|24855.42
05:47:53|24855.12
05:47:54|24855.12
05:47:55|24855.12
05:47:56|24855.12
05:47:57|24855.12
05:47:58|24855.12
05:47:59|24855.12
05:48:00|24860.06
05:48:01|24860.02
05:48:02|24860.02
05:48:03|24860.02
05:48:04|24865.14
05:48:06|24871.06
05:48:08|24871.06
05:48:10|24871.06
05:48:11|24871.06
05:48:11|24871.06
05:48:12|24868.9
05:48:14|24868.9
05:48:15|24881.53
05:48:17|24882.47
05:48:18|24882.47
05:48:19|24860.52
05:48:21|24860.52
05:48:21|24884.79
05:48:23|24884.79
05:48:23|24893.46
05:48:25|24893.46
05:48:26|24893.46
05:48:26|24893.46
05:48:27|24893.45
05:48:29|24893.45
05:48:30|24877.15
05:48:30|24877.15
05:48:32|24877.15
05:48:32|24893.46
05:48:33|24893.46
05:48:36|24893.46
05:48:36|24893.46
05:48:37|24893.46
05:48:38|24893.46
05:48:39|24893.46
05:48:40|24893.46
05:48:42|24893.46
05:48:43|24893.46
05:48:44|24892.96
05:48:45|24878.32
05:48:46|24893.46
05:48:47|24893.46
05:48:48|24893.46
05:48:49|24891.47
05:48:50|24877.15
05:48:51|24877.15
05:48:52|24877.15
05:48:53|24893.46
05:48:54|24893.46
05:48:55|24897.26
05:48:56|24897.26
05:48:57|24897.26
05:48:58|24897.26
05:48:59|24897.26
05:49:00|24900.
05:49:01|24900.
05:49:02|24900.
05:49:03|24900.
05:49:04|24900.
05:49:05|24898.12
05:49:06|24898.12
05:49:08|24898.12
05:49:10|24898.12
05:49:11|24893.07
05:49:12|24893.07
05:49:12|24893.07
05:49:14|24869.52
05:49:14|24869.52
05:49:16|24869.52
05:49:16|24883.11
05:49:18|24881.58
05:49:19|24881.58
05:49:20|24881.58
05:49:21|24881.58
05:49:22|24887.31
05:49:23|24887.31
05:49:23|24870.01
05:49:25|24870.01
05:49:26|24870.01
05:49:27|24877.38
05:49:27|24877.38
05:49:29|24877.38
05:49:30|24900.
05:49:31|24879.06
05:49:32|24879.06
05:49:33|24879.06
05:49:33|24896.44
05:49:35|24896.44
05:49:36|24896.44
05:49:37|24896.44
05:49:38|24896.44
05:49:39|24896.44
05:49:39|24896.44
05:49:41|24896.44
05:49:42|24896.44
05:49:43|24885.92
05:49:44|24885.92
05:49:45|24885.92
05:49:45|24886.26
05:49:47|24886.26
05:49:48|24886.26
05:49:49|24886.26
05:49:49|24869.52
05:49:51|24868.57
05:49:52|24843.07
05:49:53|24843.07
05:49:54|24843.07
05:49:54|24857.06
05:49:55|24857.01
05:49:57|24802.39
05:49:58|24802.39
05:49:59|24802.39
05:50:00|24802.39
05:50:01|24802.39
05:50:02|24802.39
05:50:02|24802.39
05:50:04|24802.39
05:50:04|24802.39
05:50:05|24802.39
05:50:07|24802.39
05:50:09|24829.61
05:50:10|24829.61
05:50:11|24829.61
05:50:13|24829.61
05:50:14|24829.61
05:50:15|24829.61
05:50:17|24829.61
05:50:19|24829.61
05:50:19|24829.61
05:50:20|24840.77
05:50:21|24811.71
05:50:22|24805.63
05:50:23|24803.77
05:50:25|24802.39
05:50:25|24804.14
05:50:26|24804.14
05:50:27|24803.68
05:50:28|24803.72
05:50:29|24804.1
05:50:30|24803.75
05:50:31|24824.12
05:50:32|24803.78
05:50:33|24803.78
05:50:34|24803.78
05:50:35|24803.78
05:50:36|24803.78
05:50:37|24803.78
05:50:38|24819.9
05:50:39|24819.9
05:50:40|24802.39
05:50:41|24802.39
05:50:42|24802.39
05:50:43|24804.14
05:50:44|24818.64
05:50:45|24818.64
05:50:46|24802.39
05:50:47|24802.39
05:50:48|24802.39
05:50:49|24802.39
05:50:50|24802.39
05:50:51|24787.87
05:50:52|24787.87
05:50:53|24787.87
05:50:54|24787.87
05:50:55|24803.7
05:50:57|24788.41
05:50:58|24788.41
05:50:59|24788.41
05:51:00|24788.41
05:51:01|24805.07
05:51:02|24805.07
05:51:03|24805.07
05:51:05|24805.07
05:51:06|24813.88
05:51:07|24813.86
05:51:08|24814.07
05:51:10|24814.07
05:51:12|24813.99
05:51:13|24813.99
05:51:14|24798.41
05:51:15|24798.41
05:51:17|24798.41
05:51:18|24814.45
05:51:19|24814.45
05:51:20|24795.01
05:51:21|24795.02
05:51:22|24795.02
05:51:24|24795.02
05:51:25|24814.45
05:51:25|24814.45
05:51:27|24857.08
05:51:27|24857.08
05:51:29|24869.55
05:51:29|24870.
05:51:31|24870.
05:51:33|24869.99
05:51:33|24869.99
05:51:34|24869.99
05:51:36|24869.99
05:51:36|24869.99
05:51:37|24869.99
05:51:38|24869.99
05:51:39|24869.96
05:51:40|24869.96
05:51:41|24876.4
05:51:42|24876.4
05:51:44|24876.4
05:51:44|24870.15
05:51:46|24870.15
05:51:47|24870.15
05:51:48|24872.25
05:51:48|24872.25
05:51:49|24872.25
05:51:51|24872.25
05:51:51|24874.96
05:51:52|24874.96
05:51:54|24874.96
05:51:55|24874.96
05:51:56|24873.35
05:51:56|24873.35
05:51:57|24873.35
05:51:58|24873.35
05:51:59|24848.67
05:52:00|24848.67
05:52:01|24848.67
05:52:02|24848.67
05:52:03|24838.1
05:52:04|24838.1
05:52:05|24832.24
05:52:06|24832.24
05:52:07|24832.24
05:52:08|24826.74
05:52:11|24826.74
05:52:12|24813.49
05:52:14|24826.45
05:52:15|24826.45
05:52:17|24826.45
05:52:17|24826.45
05:52:19|24826.45
05:52:20|24812.7
05:52:20|24820.9
05:52:21|24820.9
05:52:23|24855.28
05:52:24|24840.76
05:52:24|24840.76
05:52:25|24840.76
05:52:26|24840.76
05:52:28|24840.76
05:52:28|24840.76
05:52:30|24840.76
05:52:30|24840.76
05:52:33|24840.76
05:52:33|24861.2
05:52:34|24861.2
05:52:35|24861.2
05:52:36|24836.73
05:52:37|24836.73
05:52:38|24836.73
05:52:40|24836.73
05:52:40|24836.73
05:52:41|24855.23
05:52:42|24855.23
05:52:43|24835.52
05:52:44|24828.83
05:52:45|24853.89
05:52:46|24853.89
05:52:47|24853.89
05:52:48|24853.89
05:52:49|24853.89
05:52:50|24853.89
05:52:51|24853.89
05:52:52|24853.89
05:52:53|24853.89
05:52:55|24853.89
05:52:55|24853.89
05:52:56|24853.69
05:52:57|24853.69
05:52:58|24853.69
05:52:59|24853.69
05:53:00|24853.69
05:53:01|24853.69
05:53:03|24853.69
05:53:04|24835.87
05:53:05|24835.87
05:53:06|24853.68
05:53:07|24853.68
05:53:08|24853.68
05:53:09|24853.31
05:53:10|24853.31
05:53:12|24853.31
05:53:13|24853.31
05:53:14|24853.31
05:53:15|24853.31
05:53:16|24853.31
05:53:18|24853.31
05:53:19|24853.69
05:53:19|24853.69
05:53:22|24853.69
05:53:22|24853.3
05:53:23|24853.3
05:53:24|24853.3
05:53:25|24841.64
05:53:26|24853.31
05:53:27|24853.31
05:53:28|24853.31
05:53:29|24853.31
05:53:30|24853.31
05:53:31|24853.31
05:53:32|24853.31
05:53:33|24861.2
05:53:34|24861.2
05:53:35|24861.2
05:53:36|24861.2
05:53:37|24861.2
05:53:38|24861.2
05:53:39|24868.46
05:53:40|24868.46
05:53:41|24868.46
05:53:42|24868.46
05:53:43|24868.46
05:53:44|24868.46
05:53:46|24868.47
05:53:46|24868.47
05:53:47|24855.44
05:53:48|24855.44
05:53:49|24855.44
05:53:50|24855.44
05:53:51|24872.24
05:53:52|24856.67
05:53:53|24856.67
05:53:54|24856.67
05:53:55|24856.67
05:53:57|24882.43
05:53:58|24882.43
05:53:59|24882.43
05:54:00|24859.1
05:54:01|24859.1
05:54:02|24859.1
05:54:03|24859.1
05:54:04|24900.93
05:54:05|24900.93
05:54:06|24900.93
05:54:07|24900.93
05:54:08|24900.93
05:54:09|24914.21
05:54:10|24931.15
05:54:11|24931.15
05:54:13|24931.15
05:54:15|24945.28
05:54:15|24945.28
05:54:18|24946.83
05:54:18|24934.56
05:54:19|24934.56
05:54:20|24919.8
05:54:21|24909.95
05:54:23|24911.12
05:54:23|24924.37
05:54:24|24924.37
05:54:25|24893.71
05:54:26|24893.71
05:54:27|24893.71
05:54:28|24893.71
05:54:29|24927.
05:54:30|24927.
05:54:31|24927.
05:54:32|24927.
05:54:33|24926.22
05:54:34|24926.22
05:54:35|24926.22
05:54:37|24926.22
05:54:37|24926.22
05:54:38|24926.22
05:54:39|24926.22
05:54:40|24926.22
05:54:41|24926.22
05:54:42|24926.22
05:54:43|24926.22
05:54:44|24926.22
05:54:45|24913.06
05:54:46|24893.2
05:54:47|24893.2
05:54:48|24893.2
05:54:49|24893.2
05:54:50|24893.2
05:54:51|24911.71
05:54:52|24911.71
05:54:53|24893.22
05:54:54|24893.22
05:54:55|24893.22
05:54:56|24893.22
05:54:57|24921.83
05:54:58|24921.83
05:54:59|24921.83
05:55:00|24921.83
05:55:01|24921.83
05:55:02|24921.83
05:55:03|24925.7
05:55:04|24925.7
05:55:05|24925.7
05:55:06|24925.7
05:55:07|24925.7
05:55:08|24925.7
05:55:09|24925.7
05:55:10|24935.65
05:55:11|24935.65
05:55:12|24935.65
05:55:13|24935.65
05:55:15|24935.65
05:55:17|24935.65
05:55:18|24935.65
05:55:20|24911.22
05:55:21|24911.22
05:55:21|24911.22
05:55:23|24911.17
05:55:23|24911.17
05:55:24|24911.17
05:55:25|24897.05
05:55:26|24897.05
05:55:28|24909.05
05:55:29|24909.05
05:55:30|24897.05
05:55:31|24897.05
05:55:32|24897.05
05:55:33|24897.05
05:55:34|24902.24
05:55:35|24870.11
05:55:36|24870.11
05:55:37|24870.11
05:55:38|24870.11
05:55:39|24870.11
05:55:40|24870.11
05:55:41|24870.11
05:55:42|24870.11
05:55:43|24870.11
05:55:44|24888.8
05:55:45|24888.8
05:55:46|24904.45
05:55:47|24904.45
05:55:48|24904.45
05:55:49|24904.45
05:55:50|24904.45
05:55:51|24904.45
05:55:52|24868.14
05:55:53|24868.14
05:55:54|24868.14
05:55:55|24868.14
05:55:56|24868.14
05:55:57|24868.14
05:55:58|24882.67
05:55:59|24882.67
05:56:00|24852.21
05:56:01|24852.21
05:56:02|24852.21
05:56:03|24852.18
05:56:04|24852.18
05:56:05|24852.18
05:56:06|24857.01
05:56:07|24857.01
05:56:08|24857.01
05:56:09|24857.01
05:56:10|24854.66
05:56:11|24833.15
05:56:12|24833.15
05:56:13|24833.15
05:56:15|24833.15
05:56:17|24833.15
05:56:18|24838.76
05:56:20|24838.76
05:56:20|24838.76
05:56:21|24838.76
05:56:23|24862.84
05:56:24|24862.84
05:56:25|24862.84
05:56:26|24862.84
05:56:27|24862.84
05:56:28|24862.84
05:56:29|24862.84
05:56:30|24868.37
05:56:31|24868.37
05:56:32|24868.37
05:56:33|24868.37
05:56:34|24868.31
05:56:35|24868.31
05:56:36|24868.31
05:56:37|24868.31
05:56:38|24868.31
05:56:39|24868.31
05:56:40|24868.31
05:56:41|24868.31
05:56:42|24868.31
05:56:43|24868.31
05:56:44|24868.31
05:56:45|24834.46
05:56:46|24861.16
05:56:47|24861.16
05:56:48|24861.16
05:56:49|24861.16
05:56:50|24834.58
05:56:51|24834.58
05:56:52|24834.58
05:56:53|24834.58
05:56:54|24834.58
05:56:55|24834.58
05:56:56|24834.58
05:56:57|24834.58
05:56:58|24858.28
05:56:59|24837.82
05:57:00|24837.82
05:57:01|24837.82
05:57:02|24837.82
05:57:03|24837.82
05:57:04|24837.82
05:57:05|24862.43
05:57:06|24862.43
05:57:07|24862.43
05:57:08|24862.43
05:57:09|24857.98
05:57:10|24857.98
05:57:11|24857.98
05:57:12|24857.98
05:57:13|24850.25
05:57:14|24867.33
05:57:16|24867.33
05:57:17|24843.
05:57:18|24843.
05:57:20|24843.
05:57:21|24843.
05:57:23|24868.37
05:57:24|24868.37
05:57:24|24868.37
05:57:26|24868.37
05:57:27|24868.37
05:57:29|24843.61
05:57:30|24843.61
05:57:31|24843.61
05:57:32|24843.61
05:57:33|24843.61
05:57:34|24872.14
05:57:35|24872.14
05:57:35|24872.14
05:57:37|24872.14
05:57:39|24872.14
05:57:39|24872.14
05:57:40|24872.14
05:57:41|24872.14
05:57:42|24872.14
05:57:43|24862.84
05:57:44|24862.84
05:57:46|24862.84
05:57:46|24862.84
05:57:47|24862.84
05:57:48|24862.84
05:57:49|24862.84
05:57:51|24872.14
05:57:51|24872.14
05:57:52|24884.5
05:57:53|24872.48
05:57:54|24872.48
05:57:56|24872.48
05:57:56|24872.48
05:57:57|24893.24
05:57:59|24893.24
05:58:00|24874.58
05:58:01|24874.58
05:58:02|24874.58
05:58:03|24874.58
05:58:04|24874.58
05:58:05|24874.58
05:58:07|24875.76
05:58:08|24875.76
05:58:09|24875.76
05:58:10|24893.24
05:58:10|24893.24
05:58:12|24897.01
05:58:13|24897.01
05:58:14|24886.25
05:58:15|24886.25
05:58:17|24903.14
05:58:18|24903.14
05:58:20|24903.14
05:58:21|24903.14
05:58:22|24912.97
05:58:23|24912.97
05:58:24|24912.97
05:58:25|24912.97
05:58:26|24921.9
05:58:27|24921.9
05:58:28|24921.9
05:58:29|24914.17
05:58:30|24914.17
05:58:32|24914.17
05:58:33|24914.17
05:58:34|24930.81
05:58:35|24930.81
05:58:37|24930.81
05:58:37|24930.81
05:58:39|24930.81
05:58:40|24916.32
05:58:40|24916.32
05:58:42|24916.32
05:58:42|24916.32
05:58:44|24916.32
05:58:45|24943.23
05:58:46|24943.23
05:58:47|24943.23
05:58:48|24960.83
05:58:49|24960.83
05:58:50|24955.79
05:58:50|24976.58
05:58:51|24976.58
05:58:52|24964.01
05:58:53|25003.43
05:58:55|24979.82
05:58:55|24979.82
05:58:57|25003.74
05:58:57|25003.74
05:58:59|25003.74
05:59:00|25009.28
05:59:00|25009.28
05:59:01|25009.28
05:59:03|25021.71
05:59:04|25041.77
05:59:04|25042.95
05:59:05|25042.97
05:59:07|25067.98
05:59:07|25060.96
05:59:08|25074.82
05:59:10|25074.82
05:59:11|25074.82
05:59:11|25074.53
05:59:13|25129.69
05:59:14|25158.19
05:59:15|25165.69
05:59:15|25170.74
05:59:18|25150.95
05:59:18|25191.1
05:59:20|25189.14
05:59:20|25164.81
05:59:21|25021.52
05:59:23|25019.17
05:59:23|25064.34
05:59:25|25036.93
05:59:26|25061.42
05:59:27|25080.16
05:59:29|25080.16
05:59:30|25080.16
05:59:31|25065.1
05:59:32|25065.1
05:59:33|25035.3
05:59:34|25035.3
05:59:35|25035.99
05:59:36|25035.99
05:59:37|25049.86
05:59:39|25049.86
05:59:40|25026.92
05:59:40|25026.92
05:59:42|25026.92
05:59:43|25026.92
05:59:43|25026.92
05:59:45|25026.92
05:59:46|25026.92
05:59:46|25026.92
05:59:47|25026.92
05:59:48|25026.92
05:59:50|25021.35
05:59:51|25021.35
05:59:53|25021.35
05:59:53|25021.35
05:59:54|25021.35
05:59:56|25008.75
05:59:56|25008.75
05:59:57|25008.75
05:59:58|25031.12
05:59:59|25031.12
06:00:00|25031.12
06:00:01|25031.12
06:00:02|25079.25
06:00:03|25029.28
06:00:05|25070.6
06:00:05|25070.6
06:00:06|25070.6
06:00:08|25070.6
06:00:09|25070.6
06:00:09|25017.
06:00:10|25042.07
06:00:11|25042.07
06:00:13|25042.07
06:00:13|25042.07
06:00:14|25042.07
06:00:15|25019.51
06:00:16|25019.51
06:00:19|25019.55
06:00:19|25019.55
06:00:21|25037.32
06:00:21|25042.92
06:00:23|25060.2
06:00:25|25060.2
06:00:26|25060.2
06:00:27|25060.2
06:00:28|25060.2
06:00:29|25060.2
06:00:30|25040.93
06:00:31|25057.12
06:00:32|25057.12
06:00:33|25057.12
06:00:34|25057.12
06:00:35|25057.06
06:00:36|25057.06
06:00:37|25057.06
06:00:38|25057.06
06:00:39|25057.06
06:00:40|25057.06
06:00:41|25057.06
06:00:42|25057.06
06:00:43|25051.98
06:00:44|25051.98
06:00:45|25051.98
06:00:46|25047.16
06:00:47|25030.48
06:00:48|25030.48
06:00:49|25030.48
06:00:50|25030.48
06:00:51|25030.48
06:00:52|25030.48
06:00:53|25030.48
06:00:54|25047.03
06:00:55|25047.03
06:00:56|25047.03
06:00:57|25040.49
06:00:58|25040.49
06:00:59|25040.49
06:01:00|25007.76
06:01:01|25014.01
06:01:02|25014.01
06:01:03|25010.06
06:01:04|25010.06
06:01:05|25013.87
06:01:06|25013.87
06:01:07|25013.82
06:01:08|25012.89
06:01:09|25012.89
06:01:10|25012.89
06:01:11|25012.89
06:01:12|24978.5
06:01:13|24930.71
06:01:14|24930.71
06:01:15|24948.35
06:01:16|24944.99
06:01:17|24944.99
06:01:18|24953.2
06:01:19|24957.8
06:01:21|24957.8
06:01:22|24972.24
06:01:24|24967.37
06:01:26|24967.37
06:01:26|24967.37
06:01:28|24967.37
06:01:29|25002.14
06:01:31|24997.83
06:01:32|24997.83
06:01:33|24997.65
06:01:34|24997.65
06:01:35|24997.65
06:01:36|24997.65
06:01:37|24997.65
06:01:38|24997.65
06:01:39|24997.65
06:01:39|24976.15
06:01:41|24976.15
06:01:42|24976.15
06:01:43|24976.15
06:01:44|24976.15
06:01:45|24976.15
06:01:46|24976.18
06:01:47|24976.18
06:01:48|24976.18
06:01:49|24976.18
06:01:50|24976.18
06:01:51|24989.16
06:01:52|24989.16
06:01:52|24989.16
06:01:54|24989.16
06:01:55|24988.59
06:01:56|24988.59
06:01:56|24988.59
06:01:57|24988.35
06:01:58|24988.35
06:01:59|24988.35
06:02:01|24988.35
06:02:02|24988.35
06:02:02|24988.35
06:02:04|24988.35
06:02:05|24988.35
06:02:06|24994.79
06:02:07|24994.79
06:02:08|24994.79
06:02:08|24994.79
06:02:09|25011.56
06:02:10|24994.6
06:02:12|25013.93
06:02:13|25013.93
06:02:14|24997.59
06:02:14|24997.59
06:02:15|24997.59
06:02:17|25012.72
06:02:18|24996.84
06:02:19|24996.84
06:02:21|24996.84
06:02:22|24996.84
06:02:24|24996.84
06:02:24|24976.16
06:02:25|24993.
06:02:26|24992.84
06:02:27|24992.84
06:02:29|24985.51
06:02:30|24967.82
06:02:31|24967.82
06:02:32|24967.82
06:02:33|24967.82
06:02:34|24967.82
06:02:35|24967.82
06:02:36|24967.82
06:02:38|24964.76
06:02:39|24944.09
06:02:40|24962.11
06:02:41|24944.09
06:02:42|24944.09
06:02:42|24944.09
06:02:44|24944.09
06:02:45|24944.09
06:02:45|24944.09
06:02:47|24944.09
06:02:48|24955.58
06:02:49|24961.01
06:02:49|24961.01
06:02:51|24961.01
06:02:52|24961.01
06:02:53|24960.21
06:02:54|24960.21
06:02:54|24960.21
06:02:56|24959.32
06:02:57|24959.32
06:02:58|24959.32
06:02:58|24959.32
06:02:59|24960.99
06:03:01|24960.99
06:03:01|24960.99
06:03:04|24958.72
06:03:06|24958.72
06:03:06|24958.72
06:03:07|24958.72
06:03:08|24958.72
06:03:09|24958.72
06:03:10|24950.38
06:03:11|24956.21
06:03:13|24956.21
06:03:13|24956.21
06:03:14|24956.21
06:03:16|24954.48
06:03:17|24954.48
06:03:17|24954.48
06:03:20|24954.48
06:03:21|24948.47
06:03:22|24948.47
06:03:23|24948.47
06:03:25|24966.81
06:03:27|24942.85
06:03:27|24957.63
06:03:29|24957.63
06:03:30|24953.64
06:03:31|24953.64
06:03:31|24953.64
06:03:32|24953.64
06:03:34|24953.64
06:03:35|24953.64
06:03:36|24953.64
06:03:36|24958.81
06:03:38|24954.03
06:03:39|24954.03
06:03:39|24954.03
06:03:41|24938.01
06:03:42|24938.01
06:03:42|24938.01
06:03:44|24938.01
06:03:45|24938.01
06:03:46|24938.01
06:03:46|24938.01
06:03:48|24956.82
06:03:48|24956.82
06:03:49|24956.82
06:03:50|24956.82
06:03:52|24958.45
06:03:52|24959.49
06:03:54|24959.49
06:03:54|24959.49
06:03:55|24959.49
06:03:57|24959.49
06:03:58|24957.93
06:03:59|24957.93
06:03:59|24953.41
06:04:01|24953.41
06:04:02|24953.41
06:04:03|24952.17
06:04:03|24952.17
06:04:06|24939.06
06:04:06|24939.06
06:04:07|24939.06
06:04:09|24939.06
06:04:10|24939.06
06:04:11|24956.81
06:04:11|24956.8
06:04:13|24961.26
06:04:13|24961.26
06:04:14|24961.26
06:04:16|24961.26
06:04:16|24961.26
06:04:17|24961.26
06:04:18|24961.26
06:04:19|24961.26
06:04:20|24961.26
06:04:21|24961.26
06:04:22|24967.6
06:04:23|24967.53
06:04:26|24967.53
06:04:26|24967.53
06:04:27|24967.53
06:04:28|24949.85
06:04:29|24973.82
06:04:31|24987.77
06:04:31|24987.77
06:04:32|24987.77
06:04:33|24987.77
06:04:35|24992.76
06:04:36|24992.76
06:04:37|24996.62
06:04:38|24996.62
06:04:39|24996.62
06:04:40|24996.62
06:04:41|24996.62
06:04:42|24996.62
06:04:43|24996.62
06:04:44|24996.62
06:04:45|25008.16
06:04:46|25008.16
06:04:47|25011.98
06:04:48|25011.66
06:04:49|25012.07
06:04:50|25012.07
06:04:51|25012.07
06:04:52|25012.07
06:04:53|25012.07
06:04:54|25012.07
06:04:55|25012.37
06:04:56|25012.37
06:04:57|25012.75
06:04:58|25013.94
06:04:59|25013.94
06:05:00|25013.94
06:05:01|25013.94
06:05:02|25016.3
06:05:03|25016.3
06:05:04|25016.3
06:05:05|24999.3
06:05:06|24999.3
06:05:07|24999.3
06:05:08|25016.3
06:05:09|25016.3
06:05:10|25016.3
06:05:11|25016.3
06:05:12|25039.84
06:05:13|25042.51
06:05:14|25027.28
06:05:15|25027.28
06:05:16|25027.28
06:05:17|25027.28
06:05:18|25027.39
06:05:19|25042.74
06:05:20|25042.77
06:05:21|25042.77
06:05:22|25042.77
06:05:24|25042.77
06:05:25|25042.77
06:05:26|25042.77
06:05:26|25042.77
06:05:28|25042.77
06:05:29|25042.77
06:05:31|25042.77
06:05:32|25042.15
06:05:32|25042.05
06:05:33|25042.05
06:05:35|25042.05
06:05:37|25042.05
06:05:37|25042.77
06:05:38|25042.77
06:05:39|25042.77
06:05:40|25042.77
06:05:42|25042.77
06:05:43|25046.45
06:05:44|25046.46
06:05:45|25046.43
06:05:46|25046.43
06:05:47|25046.43
06:05:48|25046.43
06:05:49|25046.43
06:05:50|25046.43
06:05:51|25046.43
06:05:52|25046.43
06:05:53|25046.43
06:05:54|25046.43
06:05:55|25046.37
06:05:56|25046.37
06:05:57|25046.37
06:05:58|25046.37
06:05:59|25046.37
06:06:00|25046.37
06:06:01|25046.37
06:06:02|25046.37
06:06:03|25046.37
06:06:04|25027.5
06:06:05|25027.5
06:06:06|25039.11
06:06:07|25039.11
06:06:08|25039.11
06:06:09|25039.11
06:06:11|25039.11
06:06:12|24999.3
06:06:13|24999.3
06:06:13|24999.3
06:06:14|25018.21
06:06:16|25018.21
06:06:17|25017.93
06:06:17|25017.93
06:06:19|25017.93
06:06:19|24992.71
06:06:20|24992.71
06:06:22|24992.71
06:06:22|24992.71
06:06:25|25004.26
06:06:25|25004.26
06:06:27|25004.26
06:06:28|25004.26
06:06:29|25003.35
06:06:31|25003.45
06:06:31|25003.45
06:06:32|25003.45
06:06:33|24979.95
06:06:35|24979.95
06:06:36|24979.95
06:06:37|24979.95
06:06:38|24981.68
06:06:39|24981.68
06:06:40|24991.28
06:06:41|24991.33
06:06:42|24991.33
06:06:43|24991.33
06:06:44|24991.33
06:06:45|24991.33
06:06:46|24991.33
06:06:47|24991.33
06:06:48|24991.33
06:06:49|24991.33
06:06:50|24991.33
06:06:51|24990.99
06:06:52|24990.99
06:06:53|24990.99
06:06:54|24990.99
06:06:55|24990.99
06:06:57|24971.94
06:06:58|24971.94
06:06:59|24971.94
06:07:00|24971.94
06:07:01|24971.94
06:07:02|24989.86
06:07:03|24992.75
06:07:04|24971.6
06:07:04|24971.6
06:07:05|24971.6
06:07:07|24971.6
06:07:08|24952.14
06:07:09|24952.14
06:07:10|24952.14
06:07:11|24952.14
06:07:11|24952.14
06:07:13|24970.48
06:07:14|24970.45
06:07:15|24970.45
06:07:16|24970.45
06:07:17|24968.46
06:07:18|24946.63
06:07:19|24946.63
06:07:19|24946.63
06:07:20|24946.63
06:07:22|24946.63
06:07:22|24946.63
06:07:25|24946.63
06:07:27|24959.11
06:07:28|24959.11
06:07:28|24931.82
06:07:29|24931.82
06:07:30|24931.82
06:07:31|24931.82
06:07:33|24926.97
06:07:33|24926.97
06:07:34|24926.97
06:07:35|24936.57
06:07:36|24936.57
06:07:37|24936.54
06:07:39|24936.54
06:07:40|24936.54
06:07:40|24936.54
06:07:42|24936.54
06:07:42|24936.54
06:07:44|24936.54
06:07:45|24936.54
06:07:46|24993.18
06:07:47|25017.81
06:07:48|24964.55
06:07:49|24982.53
06:07:50|24982.53
06:07:51|24982.53
06:07:52|24982.53
06:07:53|24982.53
06:07:54|24982.53
06:07:55|24982.53
06:07:56|24947.48
06:07:57|24947.48
06:07:58|24947.48
06:07:59|24966.06
06:08:00|24965.91
06:08:01|24965.91
06:08:02|24965.91
06:08:03|24965.91
06:08:04|24965.91
06:08:05|24965.91
06:08:06|24965.91
06:08:07|24965.91
06:08:08|24943.41
06:08:09|24943.41
06:08:10|24939.41
06:08:11|24936.44
06:08:12|24922.83
06:08:13|24922.83
06:08:15|24922.83
06:08:15|24922.83
06:08:17|24922.83
06:08:18|24922.83
06:08:19|24948.72
06:08:20|24948.72
06:08:21|24953.
06:08:22|24953.
06:08:23|24952.65
06:08:24|24952.65
06:08:25|24952.65
06:08:27|24952.65
06:08:29|24952.65
06:08:29|24952.65
06:08:30|24952.65
06:08:32|24952.65
06:08:32|24952.65
06:08:34|24945.37
06:08:35|24949.67
06:08:36|24936.4
06:08:37|24936.4
06:08:38|24936.4
06:08:40|24936.4
06:08:41|24936.4
06:08:42|24941.84
06:08:43|24941.84
06:08:44|24947.43
06:08:45|24947.43
06:08:46|24945.69
06:08:47|24945.69
06:08:48|24945.69
06:08:49|24945.69
06:08:49|24945.69
06:08:51|24945.69
06:08:52|24945.69
06:08:53|24945.69
06:08:54|24945.69
06:08:55|24945.69
06:08:56|24945.66
06:08:57|24945.42
06:08:57|24945.42
06:08:59|24945.42
06:08:59|24925.87
06:09:00|24925.87
06:09:01|24925.87
06:09:03|24925.87
06:09:04|24925.87
06:09:05|24925.87
06:09:06|24941.29
06:09:07|24945.67
06:09:08|24928.34
06:09:09|24945.69
06:09:10|24945.69
06:09:11|24945.69
06:09:12|24945.69
06:09:13|24945.69
06:09:14|24945.69
06:09:15|24945.69
06:09:16|24950.06
06:09:17|24931.27
06:09:18|24949.8
06:09:19|24949.8
06:09:20|24947.46
06:09:21|24947.46
06:09:22|24947.46
06:09:23|24947.46
06:09:24|24947.46
06:09:25|24947.46
06:09:26|24947.46
06:09:28|24947.46
06:09:30|24947.46
06:09:31|24948.6
06:09:32|24948.6
06:09:33|24947.44
06:09:34|24947.44
06:09:35|24947.44
06:09:36|24947.44
06:09:37|24947.44
06:09:38|24947.44
06:09:39|24947.44
06:09:40|24947.44
06:09:41|24947.46
06:09:42|24947.46
06:09:43|24947.46
06:09:44|24947.46
06:09:45|24947.46
06:09:46|24947.46
06:09:47|24947.46
06:09:48|24947.46
06:09:49|24947.46
06:09:50|24947.46
06:09:51|24950.06
06:09:52|24963.86
06:09:53|24963.86
06:09:54|24963.86
06:09:55|24965.4
06:09:56|24965.4
06:09:57|24965.4
06:09:58|24965.4
06:09:59|24951.03
06:10:01|24959.05
06:10:01|24946.21
06:10:02|24946.21
06:10:03|24946.21
06:10:05|24946.21
06:10:05|24946.21
06:10:06|24946.21
06:10:07|24938.64
06:10:08|24938.64
06:10:09|24938.64
06:10:10|24938.64
06:10:11|24938.64
06:10:12|24938.64
06:10:13|24938.64
06:10:14|24938.64
06:10:15|24933.27
06:10:16|24933.27
06:10:17|24933.27
06:10:18|24933.27
06:10:19|24945.97
06:10:20|24910.93
06:10:21|24908.08
06:10:22|24908.08
06:10:23|24908.08
06:10:24|24908.08
06:10:25|24908.08
06:10:26|24908.08
06:10:28|24902.26
06:10:30|24904.15
06:10:31|24904.12
06:10:33|24904.12
06:10:34|24904.12
06:10:34|24893.8
06:10:37|24893.8
06:10:38|24893.8
06:10:39|24893.8
06:10:40|24893.8
06:10:41|24893.8
06:10:41|24904.14
06:10:43|24904.14
06:10:44|24904.14
06:10:45|24904.14
06:10:46|24904.14
06:10:47|24904.14
06:10:49|24904.14
06:10:50|24904.14
06:10:51|24904.14
06:10:52|24904.14
06:10:53|24904.14
06:10:54|24904.14
06:10:55|24893.42
06:10:56|24893.42
06:10:57|24893.42
06:10:58|24893.42
06:10:59|24893.42
06:11:00|24893.42
06:11:01|24893.42
06:11:02|24902.13
06:11:03|24893.42
06:11:04|24893.42
06:11:05|24893.42
06:11:06|24893.42
06:11:07|24893.42
06:11:08|24893.42
06:11:09|24893.42
06:11:10|24893.42
06:11:11|24893.42
06:11:12|24893.42
06:11:13|24893.42
06:11:14|24893.42
06:11:15|24893.42
06:11:16|24893.42
06:11:17|24893.42
06:11:18|24892.89
06:11:19|24892.89
06:11:20|24892.89
06:11:21|24892.89
06:11:22|24892.89
06:11:23|24892.89
06:11:24|24892.89
06:11:25|24892.89
06:11:26|24892.89
06:11:27|24892.89
06:11:28|24892.89
06:11:29|24892.89
06:11:30|24887.56
06:11:32|24887.56
06:11:33|24890.94
06:11:34|24890.94
06:11:36|24885.57
06:11:36|24885.57
06:11:37|24880.34
06:11:39|24880.34
06:11:39|24880.34
06:11:41|24880.34
06:11:42|24868.
06:11:43|24868.
06:11:44|24868.
06:11:45|24868.
06:11:45|24868.
06:11:46|24868.
06:11:47|24868.
06:11:49|24868.
06:11:49|24869.44
06:11:50|24869.41
06:11:51|24869.41
06:11:53|24868.57
06:11:53|24868.57
06:11:54|24856.96
06:11:55|24856.96
06:11:56|24880.86
06:11:58|24880.86
06:11:59|24880.86
06:11:59|24880.86
06:12:01|24880.86
06:12:01|24880.86
06:12:02|24880.86
06:12:03|24880.86
06:12:04|24892.54
06:12:05|24868.09
06:12:07|24868.09
06:12:08|24880.86
06:12:09|24880.86
06:12:09|24880.86
06:12:10|24880.86
06:12:12|24880.86
06:12:12|24880.86
06:12:14|24880.86
06:12:14|24880.86
06:12:15|24880.86
06:12:17|24880.86
06:12:17|24880.86
06:12:18|24880.86
06:12:20|24880.86
06:12:20|24892.87
06:12:21|24873.57
06:12:22|24873.57
06:12:24|24873.57
06:12:24|24873.57
06:12:25|24873.57
06:12:26|24873.57
06:12:28|24873.57
06:12:29|24873.57
06:12:31|24868.09
06:12:32|24868.09
06:12:33|24870.94
06:12:34|24870.94
06:12:35|24870.94
06:12:36|24836.76
06:12:38|24836.76
06:12:38|24857.08
06:12:39|24857.08
06:12:40|24840.16
06:12:41|24824.96
06:12:42|24819.42
06:12:43|24812.31
06:12:44|24812.31
06:12:45|24823.99
06:12:46|24820.92
06:12:47|24795.25
06:12:48|24817.1
06:12:49|24817.1
06:12:50|24817.1
06:12:51|24817.1
06:12:53|24817.1
06:12:54|24817.1
06:12:55|24817.1
06:12:56|24817.1
06:12:57|24817.27
06:12:58|24817.27
06:12:59|24817.27
06:13:00|24817.27
06:13:01|24812.38
06:13:02|24788.4
06:13:03|24791.95
06:13:05|24791.95
06:13:06|24791.95
06:13:07|24791.95
06:13:08|24791.95
06:13:09|24791.95
06:13:10|24791.95
06:13:11|24791.95
06:13:12|24791.95
06:13:13|24824.74
06:13:14|24842.92
06:13:15|24854.88
06:13:16|24854.88
06:13:17|24843.26
06:13:18|24818.24
06:13:19|24818.24
06:13:20|24798.18
06:13:21|24798.18
06:13:22|24800.72
06:13:23|24800.47
06:13:25|24800.47
06:13:26|24800.47
06:13:26|24800.47
06:13:28|24800.47
06:13:28|24800.47
06:13:30|24800.47
06:13:31|24800.47
06:13:33|24800.47
06:13:34|24800.47
06:13:35|24800.47
06:13:36|24843.06
06:13:36|24843.06
06:13:38|24843.06
06:13:39|24843.06
06:13:40|24846.92
06:13:41|24846.92
06:13:42|24846.92
06:13:43|24846.92
06:13:44|24844.95
06:13:45|24844.95
06:13:46|24844.95
06:13:47|24844.95
06:13:48|24844.95
06:13:49|24824.3
06:13:50|24729.85
06:13:51|24715.51
06:13:52|24803.29
06:13:53|24798.11
06:13:54|24776.16
06:13:55|24766.18
06:13:56|24746.4
06:13:57|24775.84
06:13:58|24775.84
06:13:59|24775.84
06:14:00|24775.84
06:14:01|24775.84
06:14:02|24758.97
06:14:03|24758.97
06:14:04|24782.49
06:14:05|24775.82
06:14:06|24775.82
06:14:07|24775.82
06:14:08|24775.82
06:14:09|24783.07
06:14:10|24784.23
06:14:11|24797.92
06:14:12|24797.95
06:14:13|24797.95
06:14:14|24797.95
06:14:15|24797.95
06:14:16|24797.95
06:14:17|24797.95
06:14:18|24797.95
06:14:19|24797.95
06:14:20|24797.95
06:14:21|24797.95
06:14:22|24792.65
06:14:23|24792.65
06:14:24|24792.65
06:14:25|24784.02
06:14:26|24784.02
06:14:27|24784.02
06:14:28|24784.02
06:14:29|24784.02
06:14:30|24784.02
06:14:31|24784.02
06:14:32|24784.02
06:14:33|24784.02
06:14:35|24780.78
06:14:36|24780.78
06:14:38|24780.78
06:14:39|24780.78
06:14:39|24780.78
06:14:41|24780.78
06:14:41|24780.78
06:14:42|24780.78
06:14:44|24799.6
06:14:45|24799.6
06:14:46|24786.97
06:14:48|24786.97
06:14:48|24786.97
06:14:49|24786.97
06:14:50|24786.97
06:14:51|24786.97
06:14:53|24786.97
06:14:53|24786.97
06:14:54|24786.97
06:14:55|24786.97
06:14:56|24786.97
06:14:57|24786.97
06:14:58|24786.97
06:14:59|24786.97
06:15:00|24786.97
06:15:01|24786.97
06:15:02|24786.97
06:15:03|24786.97
06:15:04|24812.22
06:15:05|24818.15
06:15:06|24802.2
06:15:07|24802.2
06:15:08|24818.16
06:15:09|24836.29
06:15:10|24836.29
06:15:12|24842.98
06:15:12|24811.86
06:15:14|24827.94
06:15:15|24827.94
06:15:16|24827.94
06:15:17|24827.94
06:15:18|24810.78
06:15:19|24812.1
06:15:20|24812.1
06:15:21|24804.66
06:15:22|24804.66
06:15:23|24804.66
06:15:24|24804.66
06:15:25|24804.66
06:15:26|24804.66
06:15:27|24804.66
06:15:28|24804.66
06:15:29|24804.66
06:15:30|24804.66
06:15:31|24804.66
06:15:32|24815.91
06:15:34|24795.67
06:15:36|24795.67
06:15:36|24795.67
06:15:39|24798.2
06:15:40|24798.2
06:15:41|24798.2
06:15:41|24798.2
06:15:42|24798.2
06:15:43|24798.2
06:15:44|24798.2
06:15:45|24798.2
06:15:46|24798.2
06:15:47|24798.2
06:15:48|24811.85
06:15:49|24811.96
06:15:50|24811.96
06:15:51|24811.96
06:15:52|24811.96
06:15:54|24811.96
06:15:55|24811.96
06:15:55|24811.96
06:15:56|24811.96
06:15:57|24811.96
06:15:58|24811.96
06:15:59|24798.9
06:16:00|24798.9
06:16:01|24798.9
06:16:02|24798.9
06:16:03|24798.9
06:16:04|24798.9
06:16:05|24798.9
06:16:06|24798.9
06:16:07|24798.9
06:16:08|24798.9
06:16:09|24798.9
06:16:10|24798.9
06:16:11|24790.19
06:16:13|24790.19
06:16:13|24790.19
06:16:14|24790.19
06:16:15|24790.19
06:16:16|24790.19
06:16:17|24806.78
06:16:18|24806.78
06:16:19|24806.78
06:16:20|24806.78
06:16:21|24806.78
06:16:22|24806.78
06:16:23|24806.78
06:16:24|24806.78
06:16:25|24806.78
06:16:26|24806.78
06:16:27|24806.78
06:16:28|24806.78
06:16:29|24806.78
06:16:30|24806.78
06:16:31|24806.78
06:16:32|24806.78
06:16:33|24792.79
06:16:35|24792.79
06:16:36|24792.79
06:16:38|24792.79
06:16:39|24792.79
06:16:40|24792.79
06:16:41|24792.79
06:16:42|24778.24
06:16:43|24778.24
06:16:44|24778.24
06:16:44|24778.24
06:16:46|24778.24
06:16:47|24794.04
06:16:48|24778.24
06:16:49|24778.24
06:16:50|24778.24
06:16:51|24778.24
06:16:52|24778.24
06:16:53|24778.24
06:16:54|24778.24
06:16:54|24778.24
06:16:56|24778.24
06:16:57|24778.24
06:16:59|24778.24
06:16:59|24795.56
06:17:00|24795.56
06:17:01|24795.56
06:17:02|24795.56
06:17:03|24795.56
06:17:04|24795.56
06:17:05|24795.56
06:17:07|24769.5
06:17:08|24769.5
06:17:08|24769.5
06:17:09|24769.5
06:17:10|24769.5
06:17:13|24769.5
06:17:13|24784.22
06:17:14|24769.5
06:17:15|24769.5
06:17:16|24769.5
06:17:17|24769.5
06:17:18|24769.5
06:17:19|24769.5
06:17:20|24769.5
06:17:21|24769.5
06:17:22|24767.73
06:17:23|24767.73
06:17:24|24765.89
06:17:25|24763.76
06:17:26|24763.76
06:17:27|24763.76
06:17:28|24763.76
06:17:29|24763.76
06:17:30|24763.76
06:17:31|24763.76
06:17:32|24767.73
06:17:34|24767.73
06:17:34|24767.73
06:17:36|24766.2
06:17:38|24766.2
06:17:40|24766.2
06:17:41|24766.2
06:17:42|24766.2
06:17:42|24766.2
06:17:43|24766.2
06:17:44|24766.2
06:17:47|24767.65
06:17:48|24767.65
06:17:49|24767.65
06:17:50|24767.65
06:17:51|24793.28
06:17:52|24793.28
06:17:53|24793.28
06:17:54|24793.3
06:17:56|24793.3
06:17:57|24780.19
06:17:58|24780.19
06:17:58|24793.3
06:18:00|24793.3
06:18:01|24804.38
06:18:01|24804.38
06:18:04|24804.38
06:18:04|24804.38
06:18:06|24815.06
06:18:06|24818.09
06:18:08|24818.09
06:18:08|24818.09
06:18:09|24818.09
06:18:10|24818.09
06:18:11|24819.34
06:18:12|24830.96
06:18:13|24830.96
06:18:14|24830.96
06:18:15|24836.28
06:18:17|24836.28
06:18:17|24836.28
06:18:18|24839.65
06:18:19|24839.65
06:18:21|24839.65
06:18:21|24839.65
06:18:22|24839.65
06:18:23|24839.65
06:18:24|24839.65
06:18:25|24846.15
06:18:26|24846.15
06:18:28|24846.15
06:18:28|24844.42
06:18:29|24827.21
06:18:30|24827.21
06:18:31|24827.21
06:18:32|24827.21
06:18:34|24827.21
06:18:34|24827.21
06:18:36|24827.33
06:18:38|24827.33
06:18:39|24827.33
06:18:40|24827.33
06:18:41|24827.33
06:18:42|24827.33
06:18:43|24827.33
06:18:44|24827.33
06:18:45|24827.33
06:18:46|24827.51
06:18:47|24827.51
06:18:48|24814.81
06:18:50|24814.81
06:18:50|24814.81
06:18:51|24809.4
06:18:52|24809.4
06:18:53|24809.4
06:18:54|24809.4
06:18:55|24809.4
06:18:57|24809.4
06:18:57|24809.4
06:18:58|24809.4
06:18:59|24827.75
06:19:00|24827.75
06:19:01|24842.88
06:19:02|24842.88
06:19:04|24842.88
06:19:04|24851.6
06:19:05|24855.97
06:19:07|24855.97
06:19:07|24855.97
06:19:08|24855.97
06:19:09|24855.97
06:19:10|24838.
06:19:11|24855.37
06:19:12|24867.73
06:19:13|24866.18
06:19:14|24851.77
06:19:15|24851.77
06:19:16|24848.98
06:19:17|24848.98
06:19:18|24848.98
06:19:19|24855.94
06:19:20|24855.94
06:19:21|24855.94
06:19:22|24855.94
06:19:23|24855.94
06:19:24|24855.94
06:19:25|24855.94
06:19:26|24855.94
06:19:28|24855.94
06:19:28|24871.64
06:19:29|24886.59
06:19:30|24886.59
06:19:31|24886.59
06:19:32|24886.59
06:19:33|24886.59
06:19:34|24886.59
06:19:35|24886.59
06:19:37|24866.33
06:19:39|24866.38
06:19:40|24866.37
06:19:41|24875.39
06:19:43|24875.39
06:19:43|24875.39
06:19:44|24875.39
06:19:45|24875.39
06:19:47|24875.39
06:19:47|24875.39
06:19:48|24878.78
06:19:50|24878.78
06:19:51|24878.78
06:19:52|24878.78
06:19:53|24878.78
06:19:54|24858.29
06:19:55|24858.29
06:19:56|24858.29
06:19:57|24875.39
06:19:58|24875.39
06:19:59|24875.39
06:20:00|24875.39
06:20:01|24875.39
06:20:02|24858.51
06:20:03|24858.51
06:20:04|24858.51
06:20:05|24858.51
06:20:06|24866.67
06:20:07|24866.39
06:20:08|24866.39
06:20:09|24866.39
06:20:10|24867.27
06:20:11|24867.27
06:20:12|24867.27
06:20:14|24867.27
06:20:15|24867.27
06:20:16|24859.56
06:20:17|24859.56
06:20:17|24859.56
06:20:19|24882.94
06:20:20|24882.94
06:20:21|24867.27
06:20:21|24867.27
06:20:23|24883.73
06:20:24|24883.73
06:20:25|24883.73
06:20:26|24883.73
06:20:27|24883.73
06:20:28|24883.73
06:20:29|24883.73
06:20:30|24883.73
06:20:31|24883.73
06:20:32|24883.73
06:20:32|24883.73
06:20:33|24883.73
06:20:35|24883.73
06:20:36|24883.73
06:20:37|24883.73
06:20:39|24883.73
06:20:41|24883.73
06:20:41|24883.73
06:20:42|24892.1
06:20:43|24903.77
06:20:45|24903.77
06:20:45|24903.77
06:20:47|24903.77
06:20:47|24903.77
06:20:49|24922.36
06:20:49|24922.36
06:20:50|24922.36
06:20:51|24922.36
06:20:52|24922.36
06:20:54|24922.36
06:20:55|24922.36
06:20:56|24972.72
06:20:57|25002.74
06:20:58|24914.67
06:20:59|24969.53
06:21:00|24966.54
06:21:01|25033.27
06:21:02|25082.08
06:21:03|25050.85
06:21:04|25023.69
06:21:05|25074.29
06:21:06|25042.64
06:21:07|25019.91
06:21:08|24983.82
06:21:09|24975.
06:21:10|24975.
06:21:12|24987.88
06:21:12|25019.13
06:21:13|25019.13
06:21:14|25004.66
06:21:15|25004.66
06:21:16|25004.66
06:21:17|25004.66
06:21:18|25004.66
06:21:19|25004.66
06:21:20|25004.66
06:21:21|25004.66
06:21:22|25004.66
06:21:23|25034.47
06:21:24|25034.47
06:21:25|25034.47
06:21:26|25034.47
06:21:28|25034.47
06:21:29|25034.47
06:21:29|25034.47
06:21:30|25034.47
06:21:31|25034.47
06:21:32|25037.86
06:21:33|25037.86
06:21:34|25037.86
06:21:35|25020.36
06:21:36|25020.36
06:21:37|25020.36
06:21:39|25022.58
06:21:41|24950.1
06:21:43|24980.4
06:21:43|24980.4
06:21:45|24961.71
06:21:46|24961.71
06:21:47|24961.71
06:21:48|24961.71
06:21:49|24973.7
06:21:50|24973.7
06:21:50|24958.27
06:21:52|25003.1
06:21:53|25015.29
06:21:53|25016.72
06:21:55|25016.72
06:21:56|25016.72
06:21:57|25016.72
06:21:57|25016.72
06:21:58|25016.72
06:22:00|25016.72
06:22:00|25016.72
06:22:01|25016.72
06:22:02|25016.72
06:22:03|24996.31
06:22:04|24996.31
06:22:05|24996.31
06:22:06|25014.46
06:22:08|25014.46
06:22:09|25014.46
06:22:10|25014.46
06:22:10|25014.46
06:22:11|25016.74
06:22:12|25032.7
06:22:14|25042.3
06:22:15|25042.3
06:22:15|25042.3
06:22:17|25041.99
06:22:18|25042.09
06:22:19|25042.09
06:22:19|25042.09
06:22:22|25036.43
06:22:22|25036.43
06:22:23|25036.49
06:22:24|25036.49
06:22:25|25030.57
06:22:26|25038.35
06:22:27|25038.35
06:22:28|25033.01
06:22:29|25033.01
06:22:30|25026.48
06:22:31|25026.48
06:22:32|25026.48
06:22:33|25016.72
06:22:34|25016.72
06:22:35|25016.72
06:22:36|25016.72
06:22:37|25016.72
06:22:38|25016.72
06:22:40|24985.49
06:22:42|25000.18
06:22:43|25000.18
06:22:44|25000.18
06:22:45|25000.18
06:22:46|25000.18
06:22:48|24976.23
06:22:49|24992.
06:22:49|24992.
06:22:51|24992.
06:22:52|24992.
06:22:53|24986.45
06:22:53|24986.45
06:22:54|24986.45
06:22:56|24986.45
06:22:56|24986.45
06:22:58|24986.45
06:22:58|24986.45
06:23:00|24992.27
06:23:01|24992.27
06:23:01|24975.7
06:23:03|24975.7
06:23:04|24975.7
06:23:05|24975.7
06:23:06|24975.7
06:23:07|24975.7
06:23:08|24975.79
06:23:09|24975.79
06:23:10|24975.79
06:23:11|24975.79
06:23:12|24975.79
06:23:13|24984.85
06:23:14|24984.85
06:23:15|24984.85
06:23:16|24984.85
06:23:17|24984.85
06:23:18|25004.53
06:23:19|25004.53
06:23:20|25004.53
06:23:21|25004.53
06:23:23|25004.53
06:23:24|25004.53
06:23:25|24986.17
06:23:26|24987.63
06:23:27|24987.63
06:23:28|24987.63
06:23:29|24986.7
06:23:30|24986.7
06:23:31|24975.7
06:23:33|24975.7
06:23:33|24975.7
06:23:35|24971.17
06:23:35|24967.25
06:23:36|24967.25
06:23:37|24981.48
06:23:38|24981.48
06:23:40|24981.48
06:23:40|24981.48
06:23:43|24967.25
06:23:43|24967.25
06:23:45|24962.36
06:23:46|24962.36
06:23:47|24962.36
06:23:48|24962.36
06:23:50|24948.48
06:23:51|24948.48
06:23:52|24948.48
06:23:53|24948.48
06:23:54|24948.48
06:23:54|24948.48
06:23:56|24942.28
06:23:57|24942.28
06:23:58|24942.28
06:23:59|24942.28
06:24:00|24942.28
06:24:01|24942.28
06:24:02|24942.28
06:24:03|24942.28
06:24:04|24942.28
06:24:04|24942.28
06:24:06|24942.28
06:24:07|24927.39
06:24:08|24927.39
06:24:08|24927.39
06:24:10|24927.39
06:24:11|24927.39
06:24:11|24927.39
06:24:13|24927.39
06:24:14|24927.39
06:24:15|24927.39
06:24:16|24927.39
06:24:17|24927.39
06:24:18|24927.39
06:24:19|24927.39
06:24:20|24927.39
06:24:21|24927.39
06:24:21|24927.39
06:24:23|24927.39
06:24:23|24956.36
06:24:25|24956.36
06:24:26|24956.36
06:24:26|25038.54
06:24:28|25038.52
06:24:29|25031.83
06:24:30|25015.81
06:24:30|25015.81
06:24:31|25015.81
06:24:33|25026.23
06:24:33|25026.23
06:24:35|25026.23
06:24:36|25026.23
06:24:37|25026.23
06:24:38|25030.09
06:24:38|25030.09
06:24:39|25030.09
06:24:40|25030.09
06:24:43|25022.79
06:24:45|25022.79
06:24:45|25022.79
06:24:47|25022.79
06:24:48|25002.51
06:24:49|25002.51
06:24:51|25002.51
06:24:52|25002.51
06:24:53|25002.51
06:24:54|25002.51
06:24:55|25002.51
06:24:56|25002.51
06:24:57|25002.51
06:24:57|25035.48
06:24:59|25035.48
06:25:00|25035.48
06:25:01|25035.48
06:25:02|25035.48
06:25:03|25035.48
06:25:04|25035.48
06:25:05|25019.51
06:25:06|24994.81
06:25:07|24992.26
06:25:08|24992.26
06:25:09|24992.26
06:25:09|24992.26
06:25:11|24992.26
06:25:12|24992.26
06:25:13|24992.26
06:25:13|24992.26
06:25:15|24992.26
06:25:16|24992.26
06:25:17|24992.26
06:25:18|24992.26
06:25:19|24992.26
06:25:20|24992.26
06:25:20|25011.21
06:25:21|25011.21
06:25:23|25011.21
06:25:23|25011.21
06:25:25|25011.21
06:25:26|25007.68
06:25:26|25007.68
06:25:29|25007.68
06:25:30|24992.16
06:25:30|24992.16
06:25:31|24992.16
06:25:34|24992.16
06:25:34|24998.1
06:25:35|24998.1
06:25:36|24998.1
06:25:37|24984.56
06:25:38|25002.24
06:25:39|24981.65
06:25:40|24966.99
06:25:41|24969.41
06:25:43|24969.41
06:25:45|24969.41
06:25:46|24969.41
06:25:47|24969.41
06:25:49|24969.36
06:25:50|24996.39
06:25:50|24996.39
06:25:52|24996.39
06:25:52|24996.39
06:25:53|24996.39
06:25:56|24996.39
06:25:56|24996.39
06:25:57|24996.39
06:25:58|24996.39
06:25:59|24996.39
06:26:00|24996.39
06:26:02|24996.39
06:26:02|24996.39
06:26:03|24996.54
06:26:05|24996.54
06:26:05|25017.16
06:26:06|25017.16
06:26:07|25017.16
06:26:08|25017.16
06:26:09|25017.16
06:26:10|25017.16
06:26:11|25017.16
06:26:12|25017.16
06:26:13|25017.16
06:26:14|25017.16
06:26:15|25017.16
06:26:16|25017.16
06:26:17|25017.16
06:26:18|25017.16
06:26:19|25017.16
06:26:20|25017.16
06:26:21|25017.16
06:26:22|25011.71
06:26:23|25011.71
06:26:24|25011.71
06:26:25|25011.71
06:26:26|25011.71
06:26:27|25011.71
06:26:28|25011.71
06:26:29|25011.71
06:26:30|25011.71
06:26:31|25011.71
06:26:32|25011.71
06:26:33|25011.71
06:26:34|25011.71
06:26:35|24982.34
06:26:36|24982.34
06:26:37|25004.42
06:26:38|24983.48
06:26:39|24983.48
06:26:40|24983.48
06:26:41|24983.48
06:26:42|24983.48
06:26:44|24994.49
06:26:46|24994.49
06:26:47|24994.49
06:26:48|24994.49
06:26:48|24994.49
06:26:50|24994.49
06:26:51|24992.57
06:26:53|24992.57
06:26:53|24992.57
06:26:54|24992.57
06:26:56|24992.57
06:26:57|24992.57
06:26:58|24980.83
06:26:59|24980.83
06:26:59|24980.83
06:27:00|24980.83
06:27:01|24980.83
06:27:03|24980.83
06:27:04|24980.83
06:27:05|24980.83
06:27:07|24980.83
06:27:07|24980.83
06:27:08|24980.83
06:27:09|24980.83
06:27:10|24980.85
06:27:11|24980.85
06:27:12|24980.85
06:27:13|24986.61
06:27:14|24986.61
06:27:15|24986.61
06:27:16|24986.61
06:27:17|24986.61
06:27:18|24986.61
06:27:19|24986.61
06:27:20|24986.61
06:27:21|24986.61
06:27:22|24994.47
06:27:24|24994.47
06:27:24|24980.83
06:27:25|24980.83
06:27:26|24980.83
06:27:27|24980.83
06:27:28|24980.83
06:27:29|24980.83
06:27:30|24980.83
06:27:31|24980.83
06:27:32|24980.83
06:27:33|24980.83
06:27:34|24981.17
06:27:35|24981.17
06:27:37|24981.17
06:27:37|24983.13
06:27:38|24983.13
06:27:39|24983.13
06:27:40|24983.13
06:27:41|24983.13
06:27:42|24983.13
06:27:43|24983.13
06:27:45|24983.13
06:27:47|24991.13
06:27:49|24991.14
06:27:50|24991.14
06:27:52|24991.14
06:27:52|24991.14
06:27:53|24991.14
06:27:55|25030.95
06:27:57|25037.82
06:27:58|25037.82
06:27:59|25046.09
06:27:59|25046.09
06:28:01|25046.09
06:28:02|25046.09
06:28:03|25046.09
06:28:04|25046.09
06:28:05|25046.09
06:28:06|25046.09
06:28:06|25050.82
06:28:08|25044.95
06:28:09|25044.95
06:28:10|25044.95
06:28:11|25067.16
06:28:12|25067.16
06:28:13|25067.16
06:28:14|25067.16
06:28:16|25067.16
06:28:16|25067.16
06:28:17|25067.16
06:28:18|25067.16
06:28:20|25067.16
06:28:20|25046.83
06:28:21|25046.83
06:28:22|25046.83
06:28:23|25046.83
06:28:24|25046.83
06:28:25|25046.83
06:28:26|25024.98
06:28:27|25024.98
06:28:29|25024.98
06:28:30|25024.98
06:28:30|25024.98
06:28:32|25024.98
06:28:33|25027.76
06:28:33|25022.66
06:28:34|25022.66
06:28:35|25022.66
06:28:37|25008.3
06:28:37|25008.3
06:28:39|25008.3
06:28:40|25040.43
06:28:40|25040.43
06:28:41|25040.43
06:28:42|25040.43
06:28:43|25040.43
06:28:44|25040.43
06:28:45|25028.86
06:28:46|25028.86
06:28:49|25028.86
06:28:50|25028.86
06:28:50|25028.86
06:28:51|25028.86
06:28:53|25028.86
06:28:54|25028.86
06:28:54|25028.86
06:28:55|25028.86
06:28:56|25038.
06:28:57|25038.
06:28:59|25038.
06:28:59|25038.
06:29:00|25038.
06:29:01|25038.
06:29:02|25038.
06:29:03|25039.21
06:29:04|25039.21
06:29:05|25022.91
06:29:06|25040.43
06:29:07|25042.3
06:29:08|25042.3
06:29:10|25035.75
06:29:11|25029.35
06:29:11|25029.35
06:29:13|25029.35
06:29:14|25029.35
06:29:15|25009.94
06:29:16|25009.94
06:29:17|25009.94
06:29:18|25009.94
06:29:19|25009.94
06:29:20|25009.94
06:29:21|25009.94
06:29:22|25009.94
06:29:23|25009.94
06:29:24|25009.94
06:29:25|25009.94
06:29:26|25009.94
06:29:27|25002.88
06:29:28|25002.88
06:29:29|25017.25
06:29:30|25017.25
06:29:31|25017.25
06:29:32|25019.67
06:29:33|25019.64
06:29:34|25019.64
06:29:35|25019.64
06:29:36|25019.64
06:29:37|25002.88
06:29:38|25002.88
06:29:39|25002.88
06:29:40|25002.88
06:29:41|25002.88
06:29:42|25002.88
06:29:43|25002.88
06:29:44|25002.88
06:29:45|25002.88
06:29:47|25002.88
06:29:49|24996.02
06:29:50|24996.02
06:29:52|24996.02
06:29:52|24996.02
06:29:53|24992.11
06:29:54|24992.11
06:29:56|24992.11
06:29:56|24992.11
06:29:57|24992.11
06:29:58|24992.11
06:29:59|24980.79
06:30:00|24980.79
06:30:01|24980.79
06:30:02|24965.48
06:30:03|24955.39
06:30:04|24955.39
06:30:05|24953.42
06:30:06|24965.35
06:30:07|24965.31
06:30:08|24965.31
06:30:09|24965.31
06:30:10|24965.31
06:30:11|24964.57
06:30:12|24964.57
06:30:13|24953.29
06:30:14|24963.78
06:30:15|24998.34
06:30:16|25001.69
06:30:18|24961.52
06:30:19|24948.27
06:30:20|24948.27
06:30:21|24948.27
06:30:22|24948.27
06:30:23|24959.54
06:30:24|24959.54
06:30:25|24959.54
06:30:26|24955.49
06:30:27|24955.49
06:30:28|24955.49
06:30:29|24955.49
06:30:30|24955.49
06:30:31|24955.49
06:30:32|24944.39
06:30:33|24959.43
06:30:34|24971.
06:30:35|24992.82
06:30:36|24992.82
06:30:37|24992.82
06:30:38|24965.1
06:30:39|24965.1
06:30:40|24965.1
06:30:41|24965.1
06:30:42|24990.6
06:30:43|25000.
06:30:44|25014.26
06:30:45|25014.26
06:30:46|25014.26
06:30:47|25001.54
06:30:49|25001.54
06:30:50|25001.54
06:30:52|25001.54
06:30:53|25001.54
06:30:53|25001.54
06:30:54|25001.54
06:30:56|25001.54
06:30:56|25014.26
06:30:58|25014.26
06:30:59|25014.26
06:31:00|25014.26
06:31:00|25014.26
06:31:01|25014.26
06:31:02|25014.26
06:31:04|25014.26
06:31:05|25014.26
06:31:06|25052.89
06:31:07|25070.36
06:31:07|25070.36
06:31:09|25070.36
06:31:09|25048.
06:31:11|25048.
06:31:13|25050.35
06:31:13|25050.35
06:31:14|25016.23
06:31:15|25012.9
06:31:16|25012.9
06:31:17|25012.9
06:31:18|25012.9
06:31:19|25012.9
06:31:20|25012.9
06:31:21|25009.5
06:31:22|25009.5
06:31:23|25009.5
06:31:24|25009.5
06:31:25|25013.94
06:31:26|25013.94
06:31:27|25013.94
06:31:28|25013.94
06:31:29|25013.94
06:31:30|25013.94
06:31:31|25013.94
06:31:32|25013.94
06:31:33|25013.94
06:31:34|25013.94
06:31:35|25013.94
06:31:36|25013.94
06:31:37|25013.94
06:31:38|25013.94
06:31:39|25013.94
06:31:40|25013.94
06:31:41|25013.94
06:31:42|24986.45
06:31:43|24999.69
06:31:44|25017.06
06:31:45|25017.06
06:31:46|25017.06
06:31:47|25017.06
06:31:49|25017.06
06:31:51|25017.06
06:31:52|25017.06
06:31:54|25017.06
06:31:55|25017.06
06:31:56|25017.06
06:31:56|24963.56
06:31:58|24904.68
06:31:59|24906.3
06:32:00|24918.87
06:32:00|24919.63
06:32:02|24947.53
06:32:03|24947.53
06:32:05|24948.8
06:32:06|24948.8
06:32:06|24939.42
06:32:07|24939.42
06:32:08|24938.23
06:32:09|24938.23
06:32:11|24951.3
06:32:11|24950.97
06:32:13|24942.24
06:32:13|24930.21
06:32:15|24930.21
06:32:16|24930.21
06:32:17|24938.68
06:32:18|24938.68
06:32:19|24938.68
06:32:20|24938.68
06:32:21|24938.68
06:32:22|24952.74
06:32:23|24952.74
06:32:24|24952.74
06:32:25|24952.74
06:32:27|24967.43
06:32:27|24967.43
06:32:28|24967.43
06:32:29|24967.43
06:32:30|24973.16
06:32:31|24973.16
06:32:32|24973.16
06:32:33|24861.51
06:32:34|24922.04
06:32:35|24930.93
06:32:36|24895.61
06:32:37|24895.61
06:32:38|24895.61
06:32:39|24895.61
06:32:40|24895.62
06:32:41|24895.62
06:32:42|24895.62
06:32:43|24936.62
06:32:44|24952.55
06:32:45|24935.24
06:32:46|24935.24
06:32:47|24957.64
06:32:48|24941.64
06:32:50|24941.64
06:32:52|24941.64
06:32:54|24957.06
06:32:54|24957.06
06:32:56|24957.06
06:32:57|24949.83
06:32:58|24949.83
06:32:59|24951.87
06:33:00|24943.33
06:33:02|24955.09
06:33:02|24955.09
06:33:03|24955.09
06:33:04|24955.09
06:33:05|24955.09
06:33:06|24955.09
06:33:07|24961.45
06:33:08|24961.45
06:33:09|24961.45
06:33:10|24958.83
06:33:11|24958.83
06:33:12|24958.83
06:33:13|24945.8
06:33:15|24960.55
06:33:15|24960.55
06:33:16|24959.29
06:33:17|24964.48
06:33:18|24964.48
06:33:19|24964.48
06:33:20|24964.48
06:33:22|24847.81
06:33:23|24953.39
06:33:24|24924.14
06:33:25|24948.91
06:33:26|24948.91
06:33:27|24944.2
06:33:28|24831.92
06:33:29|24805.47
06:33:30|24839.06
06:33:31|24839.06
06:33:32|24826.74
06:33:34|24825.68
06:33:35|24840.08
06:33:36|24840.08
06:33:37|24840.08
06:33:38|24840.08
06:33:39|24840.08
06:33:40|24837.34
06:33:41|24825.47
06:33:42|24837.29
06:33:43|24837.29
06:33:44|24855.91
06:33:45|24855.91
06:33:46|24861.96
06:33:47|24867.3
06:33:48|24867.3
06:33:49|24867.3
06:33:50|24872.8
06:33:52|24854.42
06:33:53|24854.42
06:33:55|24857.63
06:33:56|24857.63
06:33:56|24857.63
06:33:58|24857.63
06:33:59|24857.63
06:34:00|24857.63
06:34:02|24857.63
06:34:03|24857.63
06:34:03|24874.75
06:34:04|24898.17
06:34:05|24882.53
06:34:06|24882.53
06:34:08|24913.33
06:34:09|24913.33
06:34:10|24913.33
06:34:11|24913.33
06:34:12|24913.33
06:34:13|24915.71
06:34:14|24915.71
06:34:15|24859.17
06:34:16|24857.64
06:34:17|24857.64
06:34:18|24873.63
06:34:19|24869.52
06:34:20|24869.52
06:34:21|24869.52
06:34:23|24869.52
06:34:23|24869.52
06:34:24|24869.52
06:34:25|24869.52
06:34:27|24857.6
06:34:27|24857.6
06:34:30|24857.6
06:34:32|24857.6
06:34:33|24857.6
06:34:33|24857.6
06:34:35|24817.21
06:34:35|24822.23
06:34:36|24830.92
06:34:37|24830.92
06:34:38|24830.92
06:34:40|24830.92
06:34:40|24830.92
06:34:41|24841.04
06:34:42|24842.74
06:34:43|24842.74
06:34:44|24850.22
06:34:45|24836.71
06:34:47|24836.71
06:34:48|24836.71
06:34:49|24836.71
06:34:49|24836.71
06:34:50|24836.71
06:34:53|24836.71
06:34:53|24836.71
06:34:55|24836.71
06:34:56|24836.71
06:34:58|24842.82
06:35:00|24842.82
06:35:00|24842.82
06:35:02|24842.82
06:35:03|24842.82
06:35:04|24842.82
06:35:05|24842.82
06:35:05|24836.34
06:35:08|24836.34
06:35:09|24850.47
06:35:09|24850.47
06:35:10|24850.47
06:35:11|24850.47
06:35:13|24850.47
06:35:13|24850.47
06:35:14|24850.47
06:35:15|24850.47
06:35:16|24850.47
06:35:17|24844.52
06:35:18|24844.52
06:35:19|24849.29
06:35:20|24849.22
06:35:21|24849.22
06:35:22|24849.22
06:35:23|24849.22
06:35:24|24849.22
06:35:25|24846.83
06:35:26|24846.83
06:35:27|24846.78
06:35:28|24846.78
06:35:29|24846.78
06:35:30|24846.78
06:35:31|24846.78
06:35:32|24846.78
06:35:33|24846.5
06:35:34|24821.49
06:35:35|24861.28
06:35:36|24861.28
06:35:37|24861.28
06:35:38|24861.28
06:35:39|24861.28
06:35:40|24818.63
06:35:41|24818.63
06:35:42|24818.63
06:35:43|24818.63
06:35:45|24818.63
06:35:45|24818.63
06:35:46|24818.63
06:35:47|24811.2
06:35:48|24811.2
06:35:49|24811.2
06:35:50|24811.2
06:35:51|24811.2
06:35:53|24811.2
06:35:55|24808.06
06:35:57|24819.92
06:35:58|24819.92
06:35:58|24819.92
06:36:00|24819.92
06:36:01|24802.07
06:36:02|24802.07
06:36:04|24802.07
06:36:05|24802.09
06:36:06|24802.09
06:36:07|24802.09
06:36:08|24818.38
06:36:09|24818.38
06:36:10|24818.38
06:36:11|24802.07
06:36:12|24802.07
06:36:13|24811.16
06:36:14|24797.6
06:36:15|24797.6
06:36:17|24792.79
06:36:17|24792.79
06:36:18|24792.79
06:36:20|24792.79
06:36:20|24791.34
06:36:22|24791.34
06:36:23|24791.34
06:36:24|24791.34
06:36:24|24791.34
06:36:26|24791.34
06:36:27|24791.34
06:36:27|24791.34
06:36:29|24791.34
06:36:30|24791.34
06:36:30|24791.34
06:36:31|24801.69
06:36:32|24801.69
06:36:33|24801.69
06:36:34|24807.39
06:36:35|24807.39
06:36:36|24789.95
06:36:37|24789.95
06:36:38|24782.54
06:36:39|24782.54
06:36:41|24782.54
06:36:41|24791.62
06:36:42|24791.62
06:36:43|24791.62
06:36:45|24782.54
06:36:45|24789.92
06:36:46|24789.95
06:36:47|24789.95
06:36:48|24789.95
06:36:49|24789.95
06:36:51|24864.15
06:36:52|24848.15
06:36:53|24846.47
06:36:55|24810.4
06:36:56|24810.4
06:36:58|24810.4
06:36:59|24810.4
06:37:00|24810.4
06:37:01|24810.4
06:37:01|24840.97
06:37:04|24840.97
06:37:05|24840.97
06:37:06|24840.97
06:37:07|24840.97
06:37:08|24840.97
06:37:09|24806.98
06:37:10|24806.98
06:37:11|24806.98
06:37:12|24806.98
06:37:13|24806.98
06:37:14|24806.98
06:37:15|24806.98
06:37:17|24806.98
06:37:17|24806.98
06:37:18|24806.98
06:37:19|24806.98
06:37:20|24831.11
06:37:22|24831.11
06:37:23|24831.11
06:37:24|24831.11
06:37:25|24831.11
06:37:26|24831.11
06:37:27|24831.11
06:37:28|24831.11
06:37:29|24831.11
06:37:30|24804.73
06:37:31|24804.73
06:37:32|24804.73
06:37:33|24804.73
06:37:34|24804.73
06:37:35|24804.73
06:37:36|24804.73
06:37:37|24804.73
06:37:38|24831.
06:37:39|24830.93
06:37:40|24830.93
06:37:41|24830.93
06:37:42|24807.9
06:37:43|24807.9
06:37:44|24789.1
06:37:45|24786.37
06:37:46|24786.37
06:37:47|24799.2
06:37:48|24799.2
06:37:49|24799.2
06:37:50|24799.2
06:37:51|24799.2
06:37:52|24799.2
06:37:53|24799.2
06:37:54|24799.2
06:37:56|24815.45
06:37:57|24815.45
06:37:59|24815.45
06:37:59|24815.45
06:38:01|24815.45
06:38:03|24815.45
06:38:03|24815.45
06:38:04|24796.77
06:38:05|24796.77
06:38:06|24796.77
06:38:08|24796.77
06:38:09|24796.64
06:38:10|24796.64
06:38:11|24796.64
06:38:12|24796.64
06:38:13|24796.64
06:38:15|24796.64
06:38:15|24796.64
06:38:17|24815.18
06:38:17|24815.18
06:38:20|24815.18
06:38:20|24815.18
06:38:21|24815.18
06:38:22|24815.18
06:38:23|24815.18
06:38:25|24815.18
06:38:25|24815.18
06:38:26|24815.18
06:38:27|24815.18
06:38:29|24815.18
06:38:29|24799.88
06:38:30|24799.88
06:38:32|24799.88
06:38:32|24799.88
06:38:34|24746.85
06:38:34|24694.45
06:38:36|24690.67
06:38:36|24724.02
06:38:37|24723.29
06:38:38|24696.1
06:38:39|24691.95
06:38:40|24691.95
06:38:41|24691.95
06:38:42|24691.95
06:38:43|24702.84
06:38:45|24702.84
06:38:45|24702.84
06:38:47|24702.84
06:38:47|24702.84
06:38:48|24755.71
06:38:50|24755.71
06:38:50|24755.71
06:38:51|24755.71
06:38:52|24755.71
06:38:53|24743.17
06:38:55|24718.37
06:38:56|24718.38
06:38:58|24718.38
06:38:59|24705.39
06:39:01|24708.8
06:39:03|24713.5
06:39:04|24721.48
06:39:05|24721.48
06:39:06|24721.48
06:39:08|24742.78
06:39:08|24724.16
06:39:09|24724.16
06:39:10|24722.6
06:39:12|24708.34
06:39:14|24709.22
06:39:14|24709.22
06:39:16|24709.22
06:39:17|24709.22
06:39:18|24709.22
06:39:19|24709.62
06:39:20|24709.62
06:39:21|24705.35
06:39:22|24705.35
06:39:22|24734.53
06:39:24|24713.23
06:39:25|24734.66
06:39:26|24734.66
06:39:27|24735.88
06:39:27|24735.88
06:39:29|24735.88
06:39:30|24709.69
06:39:31|24709.69
06:39:32|24729.06
06:39:33|24709.89
06:39:34|24709.9
06:39:35|24676.12
06:39:36|24689.83
06:39:36|24689.83
06:39:37|24689.83
06:39:39|24689.83
06:39:40|24689.83
06:39:41|24689.83
06:39:42|24689.83
06:39:43|24672.91
06:39:43|24672.91
06:39:44|24692.83
06:39:46|24682.83
06:39:46|24682.83
06:39:47|24686.14
06:39:49|24686.14
06:39:50|24686.14
06:39:51|24686.14
06:39:51|24682.83
06:39:53|24682.83
06:39:54|24682.83
06:39:54|24672.72
06:39:56|24672.72
06:39:58|24672.72
06:40:00|24672.72
06:40:00|24689.83
06:40:01|24689.83
06:40:02|24689.83
06:40:03|24689.83
06:40:05|24689.83
06:40:06|24678.53
06:40:07|24678.53
06:40:08|24678.53
06:40:09|24678.53
06:40:10|24678.53
06:40:11|24678.53
06:40:12|24678.53
06:40:13|24678.53
06:40:14|24697.49
06:40:15|24718.48
06:40:16|24701.03
06:40:17|24701.03
06:40:18|24701.03
06:40:19|24701.03
06:40:20|24693.26
06:40:21|24686.65
06:40:22|24686.65
06:40:23|24699.24
06:40:24|24699.24
06:40:25|24699.24
06:40:26|24699.24
06:40:27|24703.68
06:40:28|24703.68
06:40:29|24703.68
06:40:30|24703.39
06:40:31|24703.39
06:40:32|24703.39
06:40:33|24703.39
06:40:35|24682.24
06:40:36|24682.24
06:40:37|24682.24
06:40:37|24682.24
06:40:39|24701.69
06:40:39|24701.69
06:40:41|24701.69
06:40:41|24701.69
06:40:43|24684.99
06:40:43|24684.99
06:40:45|24684.99
06:40:46|24684.99
06:40:47|24684.99
06:40:48|24709.55
06:40:48|24709.55
06:40:50|24709.55
06:40:51|24709.55
06:40:51|24709.55
06:40:54|24709.55
06:40:54|24709.55
06:40:55|24709.55
06:40:56|24709.55
06:40:59|24709.55
06:40:59|24709.55
06:41:00|24667.6
06:41:02|24626.56
06:41:03|24660.67
06:41:04|24660.67
06:41:05|24638.07
06:41:06|24663.82
06:41:07|24637.39
06:41:08|24639.4
06:41:09|24633.6
06:41:10|24633.6
06:41:11|24634.02
06:41:12|24645.15
06:41:13|24644.26
06:41:14|24669.92
06:41:15|24669.78
06:41:16|24656.62
06:41:17|24656.62
06:41:18|24656.62
06:41:19|24656.62
06:41:20|24665.2
06:41:21|24665.2
06:41:22|24684.19
06:41:23|24684.19
06:41:24|24684.19
06:41:25|24684.19
06:41:26|24684.19
06:41:27|24684.19
06:41:28|24697.39
06:41:29|24710.02
06:41:30|24710.02
06:41:31|24710.02
06:41:32|24707.26
06:41:33|24707.99
06:41:34|24707.99
06:41:36|24723.88
06:41:37|24702.86
06:41:38|24705.31
06:41:39|24678.46
06:41:40|24707.31
06:41:41|24707.31
06:41:42|24707.31
06:41:43|24707.31
06:41:43|24707.31
06:41:45|24707.31
06:41:46|24707.31
06:41:47|24714.
06:41:48|24714.
06:41:49|24714.
06:41:50|24714.
06:41:51|24714.
06:41:51|24714.
06:41:52|24714.
06:41:54|24714.01
06:41:54|24714.01
06:41:55|24712.75
06:41:56|24698.91
06:41:58|24698.91
06:41:59|24698.91
06:42:01|24698.91
06:42:03|24698.91
06:42:03|24698.91
06:42:05|24698.91
06:42:06|24698.91
06:42:08|24698.91
06:42:09|24698.91
06:42:10|24698.91
06:42:11|24698.93
06:42:12|24698.93
06:42:13|24698.93
06:42:14|24698.93
06:42:15|24716.14
06:42:16|24716.14
06:42:17|24716.14
06:42:18|24716.14
06:42:19|24716.14
06:42:19|24716.14
06:42:21|24716.14
06:42:21|24716.14
06:42:23|24705.56
06:42:23|24705.56
06:42:25|24705.56
06:42:26|24705.56
06:42:27|24705.56
06:42:28|24705.56
06:42:29|24705.56
06:42:29|24705.53
06:42:31|24677.75
06:42:32|24692.14
06:42:33|24696.47
06:42:34|24696.47
06:42:35|24696.47
06:42:35|24696.47
06:42:36|24696.47
06:42:38|24696.47
06:42:39|24696.47
06:42:40|24696.47
06:42:42|24697.8
06:42:43|24697.8
06:42:43|24697.8
06:42:45|24697.8
06:42:45|24751.28
06:42:47|24768.64
06:42:47|24690.83
06:42:49|24733.12
06:42:49|24733.12
06:42:50|24733.12
06:42:52|24730.01
06:42:52|24730.01
06:42:54|24730.01
06:42:55|24730.01
06:42:56|24730.01
06:42:56|24730.01
06:42:57|24730.01
06:42:58|24730.01
06:43:01|24700.
06:43:03|24717.14
06:43:04|24707.92
06:43:06|24707.92
06:43:06|24707.92
06:43:09|24707.92
06:43:11|24707.92
06:43:12|24707.92
06:43:12|24707.92
06:43:13|24707.92
06:43:15|24707.92
06:43:15|24707.92
06:43:16|24697.37
06:43:17|24697.37
06:43:18|24697.37
06:43:19|24693.56
06:43:21|24693.56
06:43:22|24693.56
06:43:23|24693.56
06:43:23|24693.56
06:43:24|24690.59
06:43:25|24690.59
06:43:26|24690.59
06:43:27|24690.59
06:43:28|24690.59
06:43:29|24690.59
06:43:31|24690.59
06:43:31|24690.59
06:43:32|24690.59
06:43:34|24690.59
06:43:35|24690.59
06:43:35|24690.59
06:43:36|24690.59
06:43:37|24690.67
06:43:38|24707.59
06:43:39|24707.59
06:43:40|24707.59
06:43:41|24707.59
06:43:42|24707.59
06:43:43|24707.59
06:43:45|24707.59
06:43:45|24707.59
06:43:46|24707.59
06:43:47|24707.59
06:43:49|24707.59
06:43:49|24709.03
06:43:50|24709.03
06:43:52|24692.19
06:43:52|24690.71
06:43:53|24690.71
06:43:54|24690.71
06:43:55|24690.71
06:43:56|24690.71
06:43:57|24690.71
06:43:58|24690.71
06:43:59|24690.71
06:44:02|24707.1
06:44:03|24707.11
06:44:04|24707.11
06:44:04|24707.11
06:44:05|24707.11
06:44:06|24707.11
06:44:08|24707.11
06:44:08|24707.11
06:44:10|24707.11
06:44:10|24707.11
06:44:12|24707.11
06:44:13|24707.11
06:44:14|24702.49
06:44:15|24702.5
06:44:16|24702.5
06:44:17|24689.13
06:44:18|24689.13
06:44:19|24689.13
06:44:20|24689.13
06:44:21|24706.02
06:44:22|24706.02
06:44:23|24677.75
06:44:24|24677.75
06:44:25|24670.14
06:44:26|24670.14
06:44:27|24670.14
06:44:29|24670.14
06:44:29|24668.87
06:44:30|24668.87
06:44:31|24668.87
06:44:32|24668.87
06:44:33|24668.87
06:44:34|24668.87
06:44:35|24668.87
06:44:36|24668.87
06:44:37|24668.87
06:44:38|24668.87
06:44:39|24668.87
06:44:40|24668.87
06:44:41|24668.87
06:44:42|24668.87
06:44:43|24668.87
06:44:44|24668.87
06:44:45|24668.87
06:44:46|24676.41
06:44:47|24676.41
06:44:48|24676.41
06:44:49|24693.15
06:44:50|24693.15
06:44:51|24693.15
06:44:52|24693.15
06:44:53|24691.86
06:44:54|24691.86
06:44:55|24691.86
06:44:56|24691.86
06:44:57|24691.86
06:44:58|24691.86
06:44:59|24691.86
06:45:00|24691.86
06:45:02|24691.86
06:45:04|24691.86
06:45:06|24679.67
06:45:07|24676.48
06:45:08|24691.86
06:45:09|24672.69
06:45:10|24672.69
06:45:11|24672.69
06:45:11|24672.69
06:45:12|24672.69
06:45:13|24672.69
06:45:14|24672.69
06:45:16|24672.69
06:45:16|24672.69
06:45:18|24672.69
06:45:19|24686.53
06:45:19|24676.94
06:45:21|24676.94
06:45:22|24676.94
06:45:23|24676.94
06:45:24|24676.94
06:45:25|24676.94
06:45:26|24676.94
06:45:27|24650.38
06:45:28|24650.38
06:45:29|24650.38
06:45:30|24650.38
06:45:30|24650.38
06:45:32|24650.38
06:45:33|24650.38
06:45:34|24650.38
06:45:35|24668.74
06:45:36|24668.74
06:45:36|24667.59
06:45:38|24667.59
06:45:39|24657.18
06:45:40|24657.18
06:45:41|24657.18
06:45:41|24667.66
06:45:43|24667.66
06:45:44|24667.66
06:45:45|24653.77
06:45:46|24653.77
06:45:47|24671.87
06:45:48|24671.88
06:45:48|24671.88
06:45:50|24671.88
06:45:51|24671.88
06:45:52|24671.88
06:45:53|24671.86
06:45:54|24671.86
06:45:55|24671.86
06:45:56|24671.86
06:45:56|24671.86
06:45:58|24650.39
06:45:58|24650.39
06:46:00|24650.39
06:46:01|24650.39
06:46:02|24650.39
06:46:04|24650.39
06:46:05|24650.39
06:46:06|24650.39
06:46:08|24650.39
06:46:09|24650.39
06:46:10|24650.39
06:46:12|24650.39
06:46:13|24682.78
06:46:13|24682.78
06:46:15|24682.78
06:46:16|24682.78
06:46:17|24682.78
06:46:17|24682.78
06:46:18|24682.78
06:46:20|24682.78
06:46:20|24682.78
06:46:21|24682.78
06:46:23|24682.78
06:46:23|24682.78
06:46:24|24682.78
06:46:26|24682.78
06:46:26|24678.3
06:46:27|24677.32
06:46:28|24677.32
06:46:29|24677.32
06:46:30|24677.32
06:46:31|24677.32
06:46:33|24677.32
06:46:33|24677.32
06:46:34|24677.32
06:46:35|24677.32
06:46:37|24677.32
06:46:37|24653.29
06:46:39|24653.29
06:46:39|24653.29
06:46:40|24653.29
06:46:42|24653.29
06:46:43|24653.29
06:46:43|24653.29
06:46:44|24661.81
06:46:45|24661.81
06:46:46|24661.81
06:46:47|24661.81
06:46:48|24661.81
06:46:49|24661.81
06:46:50|24661.81
06:46:52|24661.81
06:46:53|24661.81
06:46:53|24661.81
06:46:55|24661.81
06:46:55|24648.
06:46:56|24651.61
06:46:58|24651.61
06:46:58|24651.61
06:47:01|24615.94
06:47:01|24641.46
06:47:02|24641.46
06:47:04|24620.1
06:47:06|24634.2
06:47:06|24634.12
06:47:08|24634.12
06:47:09|24634.12
06:47:11|24603.57
06:47:13|24570.
06:47:13|24596.17
06:47:14|24594.48
06:47:15|24594.45
06:47:16|24574.83
06:47:18|24607.77
06:47:19|24607.77
06:47:20|24607.77
06:47:21|24607.77
06:47:22|24607.77
06:47:23|24607.77
06:47:24|24590.11
06:47:25|24590.11
06:47:26|24590.11
06:47:27|24625.5
06:47:28|24625.5
06:47:29|24625.5
06:47:30|24625.5
06:47:31|24597.49
06:47:32|24607.54
06:47:33|24593.49
06:47:34|24586.35
06:47:35|24586.35
06:47:36|24586.35
06:47:37|24581.02
06:47:38|24595.23
06:47:39|24595.23
06:47:40|24601.34
06:47:41|24581.15
06:47:42|24581.15
06:47:43|24601.05
06:47:44|24601.05
06:47:45|24601.05
06:47:46|24601.05
06:47:47|24601.05
06:47:48|24601.05
06:47:49|24574.86
06:47:50|24574.86
06:47:51|24574.86
06:47:52|24574.86
06:47:53|24574.86
06:47:54|24574.1
06:47:55|24574.1
06:47:56|24568.73
06:47:57|24580.
06:47:58|24573.13
06:47:59|24573.08
06:48:00|24573.08
06:48:01|24573.08
06:48:02|24573.08
06:48:03|24573.08
06:48:04|24573.08
06:48:06|24573.08
06:48:08|24573.08
06:48:09|24573.08
06:48:10|24564.63
06:48:11|24564.63
06:48:11|24564.63
06:48:13|24564.63
06:48:13|24564.63
06:48:14|24577.99
06:48:16|24577.99
06:48:16|24577.99
06:48:18|24579.58
06:48:19|24579.61
06:48:20|24579.61
06:48:20|24579.61
06:48:22|24579.61
06:48:22|24579.61
06:48:24|24579.61
06:48:24|24580.04
06:48:26|24580.04
06:48:26|24580.04
06:48:27|24580.04
06:48:28|24580.04
06:48:30|24580.04
06:48:30|24580.04
06:48:32|24580.04
06:48:33|24580.04
06:48:33|24580.04
06:48:35|24580.04
06:48:35|24580.04
06:48:36|24580.04
06:48:37|24580.04
06:48:38|24569.41
06:48:39|24569.41
06:48:40|24569.41
06:48:42|24569.41
06:48:43|24569.41
06:48:43|24569.41
06:48:44|24569.41
06:48:45|24569.41
06:48:46|24589.58
06:48:47|24598.67
06:48:48|24598.67
06:48:49|24598.67
06:48:50|24598.67
06:48:52|24598.67
06:48:52|24598.67
06:48:53|24598.67
06:48:54|24598.68
06:48:55|24598.68
06:48:56|24598.68
06:48:57|24598.68
06:48:58|24598.68
06:49:00|24582.35
06:49:00|24582.35
06:49:01|24582.35
06:49:02|24582.35
06:49:03|24582.35
06:49:04|24582.35
06:49:07|24582.35
06:49:08|24582.35
06:49:09|24582.35
06:49:10|24582.35
06:49:11|24582.35
06:49:12|24582.35
06:49:13|24640.25
06:49:14|24649.25
06:49:15|24664.97
06:49:16|24663.93
06:49:17|24663.93
06:49:18|24663.93
06:49:19|24604.4
06:49:20|24604.4
06:49:21|24604.4
06:49:22|24604.4
06:49:23|24604.4
06:49:24|24604.4
06:49:25|24604.4
06:49:26|24592.9
06:49:27|24592.9
06:49:28|24592.9
06:49:29|24607.58
06:49:30|24595.53
06:49:31|24595.53
06:49:32|24595.53
06:49:33|24595.53
06:49:34|24599.24
06:49:35|24599.24
06:49:36|24599.24
06:49:37|24599.29
06:49:38|24599.25
06:49:39|24599.24
06:49:40|24599.24
06:49:41|24599.24
06:49:42|24599.24
06:49:43|24599.24
06:49:44|24599.24
06:49:45|24599.24
06:49:46|24599.24
06:49:47|24595.63
06:49:48|24595.64
06:49:49|24595.65
06:49:50|24595.65
06:49:51|24595.65
06:49:52|24595.65
06:49:53|24595.64
06:49:54|24595.64
06:49:55|24609.39
06:49:56|24609.39
06:49:57|24592.75
06:49:58|24548.42
06:49:59|24549.88
06:50:00|24549.88
06:50:01|24549.88
06:50:02|24577.04
06:50:03|24577.04
06:50:04|24577.12
06:50:05|24577.03
06:50:06|24577.03
06:50:08|24577.03
06:50:10|24577.03
06:50:10|24577.03
06:50:13|24577.03
06:50:14|24577.03
06:50:15|24577.03
06:50:16|24577.03
06:50:17|24571.6
06:50:18|24550.43
06:50:19|24550.43
06:50:20|24550.43
06:50:21|24554.83
06:50:22|24554.83
06:50:23|24554.83
06:50:24|24557.09
06:50:25|24538.38
06:50:26|24529.39
06:50:27|24524.9
06:50:28|24505.93
06:50:29|24521.16
06:50:30|24515.18
06:50:31|24515.18
06:50:32|24515.18
06:50:33|24507.48
06:50:34|24507.48
06:50:35|24507.48
06:50:36|24507.46
06:50:37|24514.78
06:50:38|24514.78
06:50:39|24514.78
06:50:40|24514.78
06:50:41|24517.87
06:50:43|24517.87
06:50:44|24517.87
06:50:45|24532.53
06:50:46|24532.53
06:50:47|24532.53
06:50:47|24530.8
06:50:49|24530.8
06:50:50|24530.8
06:50:51|24530.8
06:50:51|24530.8
06:50:52|24516.51
06:50:54|24501.21
06:50:54|24501.21
06:50:56|24501.21
06:50:57|24501.21
06:50:58|24501.21
06:50:59|24501.21
06:51:01|24501.21
06:51:01|24501.21
06:51:02|24501.21
06:51:03|24501.21
06:51:04|24513.76
06:51:05|24522.26
06:51:06|24530.23
06:51:08|24517.41
06:51:09|24517.41
06:51:11|24517.41
06:51:11|24554.27
06:51:13|24554.27
06:51:13|24554.27
06:51:14|24554.27
06:51:16|24554.27
06:51:17|24564.67
06:51:17|24577.12
06:51:18|24577.12
06:51:19|24577.12
06:51:20|24577.12
06:51:21|24577.12
06:51:22|24577.12
06:51:23|24577.12
06:51:24|24577.79
06:51:26|24564.97
06:51:26|24564.97
06:51:27|24564.97
06:51:28|24564.97
06:51:29|24564.97
06:51:30|24564.97
06:51:31|24564.97
06:51:32|24564.97
06:51:33|24564.97
06:51:34|24564.97
06:51:35|24564.97
06:51:36|24611.76
06:51:37|24631.65
06:51:38|24631.65
06:51:39|24631.65
06:51:40|24631.65
06:51:41|24609.82
06:51:42|24609.82
06:51:43|24609.82
06:51:44|24606.96
06:51:45|24609.87
06:51:46|24609.42
06:51:47|24609.42
06:51:48|24609.42
06:51:49|24589.12
06:51:50|24589.12
06:51:51|24608.4
06:51:52|24608.38
06:51:53|24608.38
06:51:55|24608.38
06:51:55|24539.93
06:51:56|24545.6
06:51:57|24545.6
06:51:58|24545.6
06:51:59|24584.79
06:52:00|24584.79
06:52:01|24584.79
06:52:02|24584.79
06:52:03|24584.79
06:52:04|24591.37
06:52:05|24591.37
06:52:06|24595.01
06:52:07|24567.8
06:52:09|24567.8
06:52:11|24567.8
06:52:12|24567.8
06:52:13|24567.8
06:52:14|24567.8
06:52:16|24588.98
06:52:17|24594.
06:52:18|24591.47
06:52:19|24577.24
06:52:20|24571.94
06:52:21|24571.95
06:52:22|24571.95
06:52:23|24571.95
06:52:25|24571.95
06:52:26|24571.95
06:52:27|24571.95
06:52:28|24571.95
06:52:29|24571.95
06:52:30|24571.95
06:52:31|24571.95
06:52:31|24571.95
06:52:33|24571.94
06:52:34|24570.19
06:52:35|24570.19
06:52:36|24570.19
06:52:37|24570.19
06:52:37|24570.19
06:52:39|24570.19
06:52:39|24570.19
06:52:40|24570.19
06:52:42|24570.19
06:52:43|24570.19
06:52:44|24570.19
06:52:45|24570.19
06:52:46|24561.35
06:52:46|24561.35
06:52:47|24561.35
06:52:49|24561.35
06:52:49|24561.35
06:52:50|24561.35
06:52:52|24561.35
06:52:52|24561.35
06:52:54|24561.35
06:52:55|24561.35
06:52:56|24561.35
06:52:58|24614.15
06:52:58|24622.49
06:53:00|24603.92
06:53:00|24603.92
06:53:01|24603.92
06:53:02|24595.36
06:53:03|24595.36
06:53:04|24595.36
06:53:06|24595.36
06:53:07|24595.36
06:53:07|24594.71
06:53:09|24594.71
06:53:10|24612.86
06:53:12|24640.06
06:53:12|24640.06
06:53:14|24640.06
06:53:15|24650.
06:53:16|24650.
06:53:18|24650.
06:53:20|24650.
06:53:20|24650.
06:53:22|24650.
06:53:23|24650.
06:53:24|24623.08
06:53:25|24635.6
06:53:26|24635.6
06:53:28|24635.6
06:53:29|24635.6
06:53:30|24635.6
06:53:31|24635.6
06:53:32|24635.6
06:53:33|24635.6
06:53:34|24615.46
06:53:35|24615.46
06:53:36|24615.46
06:53:37|24615.46
06:53:38|24615.46
06:53:39|24615.46
06:53:40|24615.46
06:53:41|24615.46
06:53:42|24615.46
06:53:43|24615.46
06:53:45|24615.46
06:53:45|24615.46
06:53:46|24615.46
06:53:47|24615.46
06:53:49|24615.46
06:53:49|24615.46
06:53:50|24615.46
06:53:52|24615.46
06:53:52|24615.46
06:53:53|24615.46
06:53:54|24615.46
06:53:55|24615.46
06:53:56|24615.46
06:53:57|24615.46
06:53:58|24615.46
06:53:59|24615.46
06:54:00|24615.46
06:54:01|24598.45
06:54:03|24593.24
06:54:03|24593.24
06:54:04|24593.24
06:54:05|24593.24
06:54:06|24596.89
06:54:07|24602.74
06:54:08|24602.74
06:54:09|24602.74
06:54:11|24602.74
06:54:12|24602.74
06:54:14|24596.34
06:54:16|24596.34
06:54:17|24596.34
06:54:18|24596.34
06:54:19|24596.34
06:54:20|24596.34
06:54:22|24596.34
06:54:23|24596.34
06:54:24|24596.34
06:54:25|24596.34
06:54:25|24572.82
06:54:27|24572.82
06:54:28|24572.82
06:54:28|24572.82
06:54:30|24600.34
06:54:30|24600.34
06:54:31|24600.34
06:54:33|24600.34
06:54:34|24600.34
06:54:34|24620.55
06:54:36|24620.55
06:54:36|24625.2
06:54:38|24636.23
06:54:39|24636.23
06:54:39|24636.23
06:54:41|24636.23
06:54:41|24636.23
06:54:43|24636.23
06:54:44|24615.4
06:54:44|24615.4
06:54:46|24615.4
06:54:47|24615.4
06:54:47|24615.4
06:54:49|24615.4
06:54:49|24615.4
06:54:50|24615.4
06:54:51|24639.81
06:54:52|24639.81
06:54:54|24639.81
06:54:54|24639.81
06:54:56|24639.81
06:54:56|24639.81
06:54:58|24639.81
06:54:58|24639.81
06:54:59|24643.92
06:55:00|24657.22
06:55:01|24663.86
06:55:03|24650.
06:55:03|24650.
06:55:04|24650.
06:55:06|24650.
06:55:07|24650.
06:55:07|24650.
06:55:08|24670.81
06:55:09|24670.81
06:55:11|24670.81
06:55:12|24670.81
06:55:13|24670.81
06:55:15|24670.81
06:55:16|24670.81
06:55:17|24670.81
06:55:18|24670.81
06:55:19|24670.81
06:55:20|24640.84
06:55:22|24666.47
06:55:23|24666.47
06:55:24|24666.47
06:55:25|24666.47
06:55:26|24666.47
06:55:27|24668.54
06:55:28|24668.54
06:55:29|24668.54
06:55:30|24657.82
06:55:31|24657.82
06:55:32|24657.82
06:55:33|24657.82
06:55:34|24657.82
06:55:35|24657.82
06:55:36|24657.82
06:55:37|24656.55
06:55:38|24656.55
06:55:39|24658.8
06:55:40|24658.8
06:55:41|24658.8
06:55:42|24658.8
06:55:43|24658.8
06:55:44|24658.8
06:55:45|24652.77
06:55:46|24652.77
06:55:47|24652.77
06:55:48|24652.77
06:55:49|24652.77
06:55:50|24652.77
06:55:51|24652.77
06:55:52|24652.77
06:55:53|24652.77
06:55:54|24652.77
06:55:55|24652.77
06:55:56|24652.77
06:55:57|24652.77
06:55:58|24652.77
06:55:59|24652.77
06:56:00|24652.77
06:56:01|24652.77
06:56:02|24652.77
06:56:03|24652.77
06:56:04|24652.77
06:56:05|24652.77
06:56:06|24652.77
06:56:07|24652.77
06:56:08|24652.77
06:56:09|24652.77
06:56:10|24646.84
06:56:11|24646.84
06:56:12|24646.84
06:56:13|24665.72
06:56:15|24665.72
06:56:17|24665.72
06:56:18|24665.72
06:56:20|24665.72
06:56:20|24665.72
06:56:21|24665.72
06:56:22|24665.72
06:56:24|24665.72
06:56:25|24665.72
06:56:26|24651.46
06:56:27|24651.46
06:56:28|24651.46
06:56:29|24646.21
06:56:30|24669.02
06:56:31|24669.02
06:56:32|24669.02
06:56:33|24669.02
06:56:34|24669.02
06:56:36|24669.02
06:56:37|24669.02
06:56:38|24669.02
06:56:39|24669.02
06:56:39|24669.02
06:56:40|24669.02
06:56:42|24669.02
06:56:42|24669.02
06:56:44|24669.02
06:56:45|24669.02
06:56:46|24669.02
06:56:47|24669.02
06:56:47|24669.02
06:56:49|24669.02
06:56:49|24669.02
06:56:50|24669.02
06:56:52|24669.02
06:56:53|24652.37
06:56:54|24652.37
06:56:55|24652.37
06:56:55|24652.37
06:56:57|24652.37
06:56:58|24652.37
06:56:59|24652.37
06:57:00|24652.37
06:57:00|24652.37
06:57:01|24652.37
06:57:03|24636.57
06:57:04|24640.88
06:57:05|24640.88
06:57:06|24640.88
06:57:07|24637.86
06:57:07|24634.64
06:57:10|24634.64
06:57:10|24634.64
06:57:11|24634.64
06:57:12|24634.64
06:57:15|24634.64
06:57:16|24628.29
06:57:18|24625.17
06:57:19|24625.17
06:57:21|24625.17
06:57:23|24625.17
06:57:23|24625.17
06:57:24|24625.17
06:57:26|24619.23
06:57:26|24619.23
06:57:28|24619.23
06:57:28|24619.23
06:57:29|24619.23
06:57:30|24632.34
06:57:31|24632.34
06:57:33|24632.34
06:57:33|24632.34
06:57:34|24619.53
06:57:35|24619.53
06:57:36|24619.53
06:57:37|24619.53
06:57:38|24619.53
06:57:39|24619.53
06:57:40|24619.53
06:57:41|24619.53
06:57:42|24619.53
06:57:43|24619.53
06:57:44|24619.53
06:57:46|24619.53
06:57:46|24619.53
06:57:47|24619.53
06:57:48|24619.53
06:57:49|24619.53
06:57:50|24621.
06:57:51|24630.33
06:57:53|24630.33
06:57:53|24630.33
06:57:54|24630.33
06:57:55|24630.33
06:57:56|24630.33
06:57:57|24630.33
06:57:58|24630.33
06:57:59|24630.33
06:58:00|24630.33
06:58:01|24630.33
06:58:02|24645.76
06:58:03|24645.76
06:58:04|24645.76
06:58:05|24645.76
06:58:06|24645.76
06:58:07|24645.76
06:58:08|24645.76
06:58:09|24645.76
06:58:10|24645.76
06:58:11|24628.29
06:58:12|24628.29
06:58:13|24632.94
06:58:15|24632.94
06:58:18|24632.94
06:58:19|24631.07
06:58:20|24631.07
06:58:20|24631.07
06:58:21|24631.07
06:58:22|24631.07
06:58:23|24631.07
06:58:24|24631.07
06:58:25|24631.07
06:58:27|24631.07
06:58:28|24631.07
06:58:29|24632.75
06:58:29|24632.75
06:58:30|24632.75
06:58:33|24632.75
06:58:33|24626.43
06:58:34|24616.74
06:58:35|24610.34
06:58:36|24598.81
06:58:38|24621.47
06:58:39|24621.47
06:58:40|24621.47
06:58:41|24640.49
06:58:42|24638.94
06:58:43|24638.94
06:58:44|24647.3
06:58:45|24647.3
06:58:46|24647.3
06:58:47|24648.49
06:58:48|24648.49
06:58:49|24672.15
06:58:50|24672.15
06:58:52|24682.44
06:58:53|24682.44
06:58:54|24682.44
06:58:54|24682.44
06:58:56|24683.9
06:58:57|24683.9
06:58:58|24683.9
06:58:59|24683.9
06:59:00|24718.34
06:59:00|24718.61
06:59:02|24733.37
06:59:03|24753.47
06:59:04|24737.1
06:59:05|24753.47
06:59:05|24767.45
06:59:06|24767.45
06:59:07|24767.45
06:59:09|24777.33
06:59:10|24748.02
06:59:11|24748.02
06:59:11|24748.66
06:59:12|24748.66
06:59:13|24748.66
06:59:15|24740.7
06:59:17|24723.97
06:59:19|24723.82
06:59:20|24723.82
06:59:21|24724.1
06:59:22|24724.1
06:59:23|24717.83
06:59:24|24707.82
06:59:25|24707.82
06:59:26|24707.82
06:59:27|24707.82
06:59:29|24707.82
06:59:29|24693.11
06:59:31|24693.11
06:59:32|24708.07
06:59:33|24708.07
06:59:35|24693.11
06:59:35|24689.15
06:59:36|24689.15
06:59:37|24692.19
06:59:39|24692.19
06:59:39|24692.19
06:59:40|24689.89
06:59:41|24689.89
06:59:43|24682.75
06:59:44|24679.41
06:59:45|24675.11
06:59:46|24696.65
06:59:46|24696.65
06:59:48|24696.65
06:59:48|24696.65
06:59:50|24696.65
06:59:50|24696.65
06:59:51|24696.65
06:59:53|24696.65
06:59:54|24696.65
06:59:55|24696.65
06:59:55|24676.19
06:59:56|24676.19
06:59:57|24676.19
06:59:58|24676.19
06:59:59|24676.19
07:00:00|24676.19
07:00:02|24687.21
07:00:03|24691.34
07:00:04|24691.34
07:00:05|24691.34
07:00:05|24691.34
07:00:06|24691.34
07:00:07|24691.34
07:00:08|24675.6
07:00:09|24676.4
07:00:10|24676.4
07:00:11|24676.4
07:00:12|24701.23
07:00:13|24701.23
07:00:14|24701.23
07:00:15|24701.23
07:00:18|24695.17
07:00:19|24709.09
07:00:20|24706.07
07:00:21|24706.07
07:00:22|24706.07
07:00:23|24706.07
07:00:24|24677.7
07:00:26|24671.09
07:00:27|24659.39
07:00:28|24658.87
07:00:29|24635.61
07:00:30|24632.35
07:00:32|24632.58
07:00:33|24632.58
07:00:34|24650.02
07:00:34|24650.02
07:00:36|24658.46
07:00:37|24658.46
07:00:38|24658.46
07:00:39|24658.46
07:00:40|24658.46
07:00:41|24668.14
07:00:42|24668.14
07:00:42|24681.68
07:00:44|24681.68
07:00:45|24663.23
07:00:45|24663.23
07:00:47|24694.37
07:00:47|24694.37
07:00:49|24694.37
07:00:50|24694.37
07:00:50|24694.37
07:00:52|24694.37
07:00:53|24670.67
07:00:54|24667.31
07:00:54|24667.31
07:00:55|24674.38
07:00:57|24674.91
07:00:57|24697.25
07:00:58|24672.33
07:01:00|24668.74
07:01:00|24668.74
07:01:01|24668.74
07:01:02|24668.74
07:01:04|24672.3
07:01:05|24672.3
07:01:05|24672.3
07:01:07|24672.3
07:01:08|24677.93
07:01:10|24675.64
07:01:10|24682.85
07:01:11|24682.85
07:01:13|24721.71
07:01:13|24797.04
07:01:14|24800.72
07:01:15|24796.54
07:01:16|24876.43
07:01:18|24886.36
07:01:20|24879.2
07:01:20|24901.08
07:01:22|24896.94
07:01:24|24863.29
07:01:26|24852.41
07:01:26|24852.41
07:01:28|24852.41
07:01:29|24852.41
07:01:30|24852.41
07:01:31|24837.14
07:01:32|24819.31
07:01:33|24831.56
07:01:34|24831.56
07:01:35|24819.53
07:01:36|24801.64
07:01:37|24825.69
07:01:38|24825.71
07:01:39|24825.71
07:01:40|24825.71
07:01:41|24826.63
07:01:42|24826.63
07:01:43|24813.09
07:01:44|24813.09
07:01:45|24804.24
07:01:46|24803.18
07:01:47|24804.92
07:01:48|24804.92
07:01:49|24804.92
07:01:50|24804.92
07:01:51|24804.92
07:01:52|24804.92
07:01:53|24820.6
07:01:54|24810.23
07:01:55|24798.29
07:01:56|24814.94
07:01:57|24814.42
07:01:58|24814.43
07:01:59|24805.6
07:02:00|24805.6
07:02:01|24805.6
07:02:02|24805.6
07:02:03|24805.6
07:02:04|24815.33
07:02:05|24815.33
07:02:06|24823.96
07:02:07|24813.37
07:02:08|24813.37
07:02:09|24829.03
07:02:11|24829.03
07:02:11|24843.08
07:02:12|24843.08
07:02:13|24829.88
07:02:14|24829.88
07:02:15|24829.88
07:02:16|24829.03
07:02:17|24829.03
07:02:19|24816.77
07:02:21|24840.9
07:02:22|24842.15
07:02:23|24842.28
07:02:25|24842.28
07:02:25|24845.06
07:02:26|24845.06
07:02:27|24845.06
07:02:29|24845.06
07:02:29|24831.15
07:02:30|24831.15
07:02:31|24831.15
07:02:33|24831.15
07:02:34|24827.02
07:02:35|24841.1
07:02:35|24841.1
07:02:37|24841.1
07:02:38|24841.1
07:02:39|24841.1
07:02:40|24825.48
07:02:40|24825.48
07:02:42|24825.94
07:02:42|24825.94
07:02:43|24825.94
07:02:44|24836.79
07:02:45|24836.79
07:02:47|24836.6
07:02:47|24802.59
07:02:50|24795.78
07:02:50|24795.78
07:02:51|24795.78
07:02:52|24791.96
07:02:53|24783.61
07:02:54|24783.62
07:02:55|24783.62
07:02:56|24799.67
07:02:57|24776.05
07:02:58|24776.05
07:02:59|24753.86
07:03:00|24755.48
07:03:01|24755.48
07:03:02|24755.48
07:03:03|24762.95
07:03:04|24762.95
07:03:05|24762.95
07:03:06|24762.95
07:03:07|24784.4
07:03:08|24784.4
07:03:09|24784.37
07:03:10|24813.93
07:03:12|24813.93
07:03:13|24813.93
07:03:14|24792.36
07:03:15|24778.74
07:03:16|24778.74
07:03:17|24778.74
07:03:18|24778.74
07:03:19|24806.45
07:03:21|24806.45
07:03:23|24777.01
07:03:24|24777.01
07:03:26|24777.01
07:03:26|24777.01
07:03:27|24777.01
07:03:28|24777.72
07:03:29|24777.72
07:03:30|24777.72
07:03:31|24791.18
07:03:32|24791.18
07:03:33|24772.79
07:03:34|24772.79
07:03:35|24772.79
07:03:36|24771.02
07:03:37|24771.02
07:03:38|24771.02
07:03:39|24771.02
07:03:41|24771.02
07:03:41|24791.18
07:03:42|24819.48
07:03:43|24815.92
07:03:45|24815.08
07:03:46|24815.08
07:03:47|24789.68
07:03:48|24789.68
07:03:49|24789.68
07:03:50|24830.2
07:03:51|24830.2
07:03:52|24830.2
07:03:53|24853.51
07:03:54|24857.72
07:03:55|24857.71
07:03:56|24836.8
07:03:57|24855.43
07:03:58|24817.7
07:03:59|24817.7
07:04:00|24817.7
07:04:01|24817.7
07:04:02|24817.7
07:04:03|24817.7
07:04:04|24813.38
07:04:06|24836.8
07:04:06|24840.76
07:04:08|24840.76
07:04:09|24845.38
07:04:10|24845.38
07:04:11|24845.38
07:04:11|24845.38
07:04:13|24845.38
07:04:14|24845.38
07:04:15|24824.8
07:04:15|24862.54
07:04:16|24862.54
07:04:18|24862.54
07:04:19|24870.22
07:04:20|24870.22
07:04:22|24846.96
07:04:24|24846.96
07:04:25|24870.22
07:04:26|24883.16
07:04:27|24889.89
07:04:28|24889.89
07:04:29|24889.89
07:04:30|24891.23
07:04:31|24898.32
07:04:32|24890.99
07:04:33|24865.53
07:04:34|24865.53
07:04:35|24865.53
07:04:36|24865.53
07:04:37|24865.53
07:04:38|24865.53
07:04:39|24858.78
07:04:40|24858.78
07:04:41|24862.89
07:04:42|24845.34
07:04:43|24845.32
07:04:44|24844.63
07:04:45|24822.87
07:04:46|24822.87
07:04:47|24822.87
07:04:48|24822.87
07:04:49|24822.87
07:04:50|24822.87
07:04:51|24822.87
07:04:52|24822.87
07:04:53|24845.19
07:04:54|24845.16
07:04:55|24845.16
07:04:56|24844.81
07:04:57|24844.81
07:04:58|24844.81
07:04:59|24845.32
07:05:00|24845.32
07:05:01|24845.32
07:05:02|24845.32
07:05:03|24845.32
07:05:04|24862.89
07:05:05|24866.36
07:05:06|24851.
07:05:07|24868.58
07:05:08|24868.58
07:05:09|24847.61
07:05:10|24847.61
07:05:11|24847.61
07:05:12|24862.89
07:05:13|24847.15
07:05:14|24847.15
07:05:15|24862.89
07:05:16|24862.89
07:05:17|24862.89
07:05:18|24862.89
07:05:19|24843.86
07:05:20|24841.25
07:05:22|24832.06
07:05:24|24832.06
07:05:25|24832.06
07:05:26|24832.06
07:05:27|24832.06
07:05:28|24832.06
07:05:29|24839.55
07:05:30|24839.55
07:05:31|24839.52
07:05:32|24839.52
07:05:34|24839.52
07:05:35|24839.52
07:05:36|24839.52
07:05:37|24839.52
07:05:38|24839.52
07:05:38|24839.52
07:05:40|24839.52
07:05:40|24838.88
07:05:42|24833.95
07:05:43|24833.95
07:05:44|24833.95
07:05:45|24833.95
07:05:46|24833.95
07:05:47|24833.95
07:05:47|24833.95
07:05:49|24833.95
07:05:50|24833.95
07:05:51|24833.95
07:05:52|24835.84
07:05:53|24835.84
07:05:53|24845.28
07:05:55|24845.28
07:05:56|24845.28
07:05:56|24845.28
07:05:58|24845.28
07:05:59|24845.28
07:06:00|24845.28
07:06:00|24845.28
07:06:02|24845.28
07:06:03|24837.92
07:06:04|24836.6
07:06:05|24835.66
07:06:06|24835.66
07:06:06|24835.66
07:06:08|24835.66
07:06:09|24835.66
07:06:09|24805.19
07:06:10|24805.19
07:06:11|24834.19
07:06:13|24821.16
07:06:14|24821.16
07:06:15|24833.99
07:06:15|24833.99
07:06:17|24833.86
07:06:18|24833.86
07:06:19|24821.16
07:06:20|24821.16
07:06:21|24821.16
07:06:22|24821.16
07:06:24|24821.16
07:06:25|24821.16
07:06:27|24821.16
07:06:28|24822.44
07:06:29|24821.33
07:06:29|24821.33
07:06:32|24821.33
07:06:32|24821.33
07:06:33|24821.33
07:06:34|24821.33
07:06:36|24821.33
07:06:37|24821.33
07:06:38|24819.6
07:06:39|24808.36
07:06:40|24818.6
07:06:41|24818.6
07:06:42|24818.6
07:06:43|24818.6
07:06:44|24818.6
07:06:45|24818.6
07:06:46|24818.6
07:06:47|24818.6
07:06:48|24818.6
07:06:49|24818.6
07:06:50|24817.76
07:06:51|24822.85
07:06:52|24811.72
07:06:53|24811.72
07:06:54|24811.72
07:06:55|24812.78
07:06:56|24816.04
07:06:57|24808.63
07:06:58|24819.69
07:06:59|24808.63
07:07:00|24798.33
07:07:01|24809.69
07:07:02|24809.69
07:07:03|24808.94
07:07:04|24808.94
07:07:05|24808.94
07:07:06|24808.94
07:07:07|24808.94
07:07:08|24808.94
07:07:09|24808.94
07:07:10|24808.94
07:07:11|24808.94
07:07:12|24799.17
07:07:13|24799.17
07:07:14|24777.27
07:07:15|24774.23
07:07:16|24736.48
07:07:17|24743.08
07:07:18|24765.61
07:07:19|24736.22
07:07:20|24727.87
07:07:21|24725.32
07:07:22|24691.4
07:07:23|24735.1
07:07:25|24732.22
07:07:27|24689.52
07:07:29|24689.52
07:07:29|24738.65
07:07:31|24738.65
07:07:32|24753.17
07:07:33|24753.17
07:07:34|24753.17
07:07:36|24751.22
07:07:37|24751.22
07:07:37|24744.08
07:07:40|24745.63
07:07:40|24745.63
07:07:41|24745.63
07:07:42|24727.57
07:07:44|24727.57
07:07:44|24727.57
07:07:46|24727.57
07:07:47|24727.57
07:07:48|24732.49
07:07:49|24711.7
07:07:50|24711.7
07:07:51|24711.7
07:07:51|24711.7
07:07:52|24708.04
07:07:53|24708.04
07:07:54|24708.04
07:07:56|24709.14
07:07:56|24708.05
07:07:58|24708.05
07:07:58|24708.04
07:08:00|24707.95
07:08:01|24708.04
07:08:02|24708.04
07:08:02|24708.04
07:08:03|24708.04
07:08:04|24708.04
07:08:05|24707.95
07:08:06|24707.95
07:08:08|24707.95
07:08:09|24707.95
07:08:09|24707.95
07:08:11|24708.04
07:08:12|24708.04
07:08:12|24708.04
07:08:13|24708.04
07:08:14|24708.04
07:08:16|24729.
07:08:17|24729.
07:08:17|24742.25
07:08:18|24723.57
07:08:19|24723.57
07:08:20|24723.57
07:08:21|24741.29
07:08:22|24739.78
07:08:24|24739.78
07:08:26|24739.78
07:08:27|24739.78
07:08:27|24739.78
07:08:29|24739.78
07:08:30|24739.78
07:08:31|24715.07
07:08:32|24715.07
07:08:33|24725.17
07:08:35|24725.17
07:08:35|24708.32
07:08:36|24708.32
07:08:37|24708.32
07:08:38|24708.32
07:08:39|24721.25
07:08:41|24721.25
07:08:42|24728.08
07:08:43|24728.08
07:08:44|24728.08
07:08:45|24720.03
07:08:46|24720.03
07:08:47|24705.05
07:08:49|24705.05
07:08:49|24705.05
07:08:51|24705.05
07:08:52|24705.05
07:08:52|24717.66
07:08:53|24717.66
07:08:55|24726.02
07:08:55|24726.02
07:08:57|24720.43
07:08:59|24720.43
07:09:00|24689.68
07:09:01|24689.68
07:09:02|24689.68
07:09:03|24689.68
07:09:03|24689.68
07:09:04|24708.48
07:09:05|24708.48
07:09:06|24708.48
07:09:08|24721.32
07:09:08|24721.32
07:09:09|24721.32
07:09:10|24721.32
07:09:12|24721.32
07:09:13|24721.32
07:09:14|24697.64
07:09:15|24697.64
07:09:15|24697.64
07:09:16|24697.26
07:09:18|24697.26
07:09:18|24697.26
07:09:19|24714.9
07:09:20|24714.9
07:09:21|24714.9
07:09:22|24714.9
07:09:23|24714.9
07:09:24|24714.9
07:09:27|24697.26
07:09:28|24690.73
07:09:29|24690.73
07:09:30|24690.73
07:09:31|24690.73
07:09:32|24705.48
07:09:33|24705.48
07:09:34|24689.52
07:09:36|24704.85
07:09:37|24707.4
07:09:38|24707.4
07:09:39|24707.4
07:09:41|24707.4
07:09:42|24707.41
07:09:43|24707.41
07:09:45|24704.94
07:09:46|24704.93
07:09:46|24704.93
07:09:48|24704.93
07:09:50|24704.93
07:09:50|24704.93
07:09:52|24704.93
07:09:52|24714.87
07:09:54|24714.87
07:09:55|24749.1
07:09:55|24759.34
07:09:57|24760.16
07:09:58|24760.16
07:09:59|24760.16
07:10:00|24747.34
07:10:01|24747.34
07:10:02|24747.34
07:10:03|24747.34
07:10:04|24747.34
07:10:04|24738.12
07:10:05|24762.41
07:10:06|24762.41
07:10:07|24762.41
07:10:08|24770.03
07:10:09|24770.03
07:10:11|24770.03
07:10:12|24770.03
07:10:12|24770.03
07:10:13|24750.98
07:10:15|24750.98
07:10:15|24750.98
07:10:17|24750.98
07:10:18|24763.19
07:10:19|24763.19
07:10:20|24763.19
07:10:21|24743.39
07:10:22|24738.2
07:10:23|24738.2
07:10:24|24735.67
07:10:24|24722.98
07:10:25|24722.98
07:10:28|24722.98
07:10:30|24722.98
07:10:31|24702.05
07:10:32|24702.05
07:10:33|24702.05
07:10:34|24702.05
07:10:35|24726.53
07:10:36|24726.53
07:10:37|24726.53
07:10:38|24726.53
07:10:39|24726.53
07:10:40|24726.53
07:10:41|24726.53
07:10:42|24746.58
07:10:43|24746.58
07:10:44|24723.03
07:10:45|24720.08
07:10:46|24720.08
07:10:47|24707.15
07:10:48|24678.47
07:10:49|24661.96
07:10:50|24688.96
07:10:51|24685.55
07:10:52|24675.3
07:10:53|24708.6
07:10:54|24708.6
07:10:55|24708.6
07:10:56|24708.6
07:10:57|24708.6
07:10:58|24708.6
07:10:59|24685.96
07:11:00|24687.26
07:11:01|24687.26
07:11:02|24687.26
07:11:03|24684.19
07:11:04|24698.8
07:11:05|24698.8
07:11:06|24698.8
07:11:07|24698.8
07:11:08|24698.8
07:11:09|24698.8
07:11:10|24684.19
07:11:11|24678.58
07:11:12|24678.58
07:11:13|24678.74
07:11:14|24685.
07:11:15|24690.67
07:11:16|24690.67
07:11:17|24690.67
07:11:18|24690.67
07:11:19|24690.67
07:11:20|24690.67
07:11:21|24690.67
07:11:22|24690.67
07:11:23|24690.67
07:11:24|24690.67
07:11:25|24690.67
07:11:26|24690.67
07:11:27|24697.48
07:11:29|24697.48
07:11:30|24697.48
07:11:31|24698.44
07:11:33|24698.44
07:11:34|24698.44
07:11:35|24698.44
07:11:36|24698.44
07:11:37|24698.44
07:11:38|24698.44
07:11:39|24724.76
07:11:40|24730.57
07:11:41|24730.57
07:11:41|24730.57
07:11:42|24720.3
07:11:44|24720.3
07:11:45|24734.53
07:11:46|24734.53
07:11:46|24734.53
07:11:47|24734.53
07:11:48|24734.53
07:11:49|24741.33
07:11:50|24741.33
07:11:51|24741.33
07:11:53|24741.33
07:11:53|24741.33
07:11:55|24741.33
07:11:55|24741.33
07:11:56|24725.04
07:11:57|24723.28
07:11:58|24723.28
07:12:00|24733.39
07:12:00|24733.34
07:12:02|24733.34
07:12:02|24718.29
07:12:03|24718.29
07:12:04|24718.29
07:12:06|24718.29
07:12:06|24718.29
07:12:07|24718.29
07:12:08|24734.51
07:12:09|24734.51
07:12:11|24734.51
07:12:12|24714.79
07:12:13|24714.79
07:12:13|24714.79
07:12:15|24734.53
07:12:16|24734.53
07:12:17|24734.53
07:12:18|24734.53
07:12:19|24734.53
07:12:20|24734.53
07:12:21|24734.53
07:12:22|24734.53
07:12:23|24734.53
07:12:24|24734.53
07:12:25|24734.53
07:12:26|24734.53
07:12:27|24734.53
07:12:27|24734.53
07:12:30|24734.53
07:12:32|24734.53
07:12:32|24734.53
07:12:33|24734.53
07:12:35|24734.53
07:12:36|24734.53
07:12:37|24734.53
07:12:38|24734.53
07:12:40|24734.53
07:12:41|24734.53
07:12:41|24734.53
07:12:43|24734.53
07:12:44|24734.53
07:12:45|24734.53
07:12:47|24734.53
07:12:47|24734.53
07:12:48|24734.53
07:12:49|24734.53
07:12:51|24720.74
07:12:52|24720.74
07:12:52|24720.74
07:12:54|24720.74
07:12:54|24720.74
07:12:55|24720.74
07:12:57|24734.53
07:12:58|24734.53
07:12:58|24734.53
07:13:00|24734.53
07:13:00|24734.53
07:13:01|24734.53
07:13:04|24734.53
07:13:04|24734.53
07:13:05|24734.53
07:13:06|24734.53
07:13:07|24734.53
07:13:08|24734.53
07:13:09|24734.53
07:13:10|24734.53
07:13:11|24734.53
07:13:12|24734.53
07:13:13|24734.53
07:13:14|24734.53
07:13:15|24734.53
07:13:16|24717.58
07:13:17|24716.31
07:13:18|24716.31
07:13:19|24716.31
07:13:21|24716.31
07:13:21|24716.31
07:13:22|24716.31
07:13:23|24716.31
07:13:25|24716.31
07:13:26|24716.31
07:13:27|24716.31
07:13:28|24716.31
07:13:29|24716.31
07:13:31|24716.31
07:13:33|24715.61
07:13:34|24715.61
07:13:35|24715.61
07:13:35|24715.61
07:13:37|24715.61
07:13:38|24721.11
07:13:39|24721.11
07:13:39|24721.11
07:13:41|24721.11
07:13:42|24721.11
07:13:42|24721.11
07:13:44|24721.11
07:13:45|24721.11
07:13:46|24721.11
07:13:47|24715.62
07:13:48|24715.62
07:13:49|24715.62
07:13:50|24715.62
07:13:50|24715.62
07:13:52|24715.62
07:13:53|24715.62
07:13:54|24715.62
07:13:55|24715.62
07:13:56|24715.62
07:13:57|24715.62
07:13:59|24715.62
07:14:00|24715.62
07:14:00|24721.1
07:14:01|24711.34
07:14:03|24711.34
07:14:03|24711.34
07:14:04|24711.34
07:14:06|24700.02
07:14:07|24700.02
07:14:07|24700.02
07:14:08|24711.33
07:14:10|24711.33
07:14:11|24711.33
07:14:12|24711.33
07:14:13|24711.33
07:14:14|24711.33
07:14:15|24711.33
07:14:16|24711.33
07:14:17|24711.33
07:14:18|24711.33
07:14:19|24711.33
07:14:20|24711.33
07:14:21|24711.33
07:14:22|24711.33
07:14:24|24711.33
07:14:24|24711.33
07:14:25|24700.25
07:14:26|24688.78
07:14:27|24688.78
07:14:28|24688.78
07:14:29|24688.78
07:14:31|24688.78
07:14:33|24688.78
07:14:35|24688.78
07:14:36|24688.78
07:14:37|24688.78
07:14:38|24688.78
07:14:40|24688.78
07:14:40|24688.78
07:14:42|24688.78
07:14:43|24688.78
07:14:44|24694.45
07:14:45|24694.45
07:14:46|24694.45
07:14:47|24694.45
07:14:48|24694.45
07:14:49|24694.45
07:14:50|24694.45
07:14:51|24694.45
07:14:53|24692.23
07:14:54|24692.23
07:14:56|24692.23
07:14:57|24694.45
07:14:57|24694.45
07:14:58|24711.93
07:15:00|24711.93
07:15:00|24731.93
07:15:01|24731.93
07:15:02|24706.45
07:15:03|24709.89
07:15:05|24696.53
07:15:05|24696.53
07:15:07|24696.53
07:15:07|24696.53
07:15:10|24696.53
07:15:10|24696.53
07:15:11|24696.53
07:15:12|24719.06
07:15:13|24719.06
07:15:14|24707.16
07:15:15|24707.16
07:15:16|24721.22
07:15:18|24721.22
07:15:19|24721.22
07:15:20|24707.13
07:15:21|24706.82
07:15:22|24694.17
07:15:23|24694.17
07:15:24|24693.35
07:15:25|24693.35
07:15:26|24693.34
07:15:27|24693.34
07:15:28|24693.34
07:15:29|24693.34
07:15:30|24693.34
07:15:31|24693.34
07:15:32|24694.77
07:15:34|24707.13
07:15:36|24693.34
07:15:37|24693.34
07:15:37|24693.34
07:15:39|24693.34
07:15:39|24693.34
07:15:41|24693.34
07:15:41|24693.34
07:15:43|24693.34
07:15:45|24693.34
07:15:45|24707.13
07:15:46|24707.13
07:15:47|24707.13
07:15:48|24707.13
07:15:50|24707.13
07:15:50|24707.13
07:15:51|24707.13
07:15:52|24707.13
07:15:53|24695.7
07:15:54|24695.7
07:15:56|24695.7
07:15:56|24695.7
07:15:57|24695.7
07:15:58|24694.78
07:15:59|24700.82
07:16:00|24707.11
07:16:01|24707.11
07:16:02|24707.11
07:16:03|24707.11
07:16:04|24707.11
07:16:05|24707.11
07:16:06|24707.11
07:16:07|24692.81
07:16:08|24692.81
07:16:09|24692.81
07:16:10|24692.81
07:16:11|24692.81
07:16:13|24692.81
07:16:13|24692.81
07:16:14|24705.37
07:16:15|24707.13
07:16:16|24707.13
07:16:17|24693.39
07:16:18|24692.23
07:16:19|24692.23
07:16:20|24692.23
07:16:21|24692.23
07:16:22|24692.23
07:16:23|24692.23
07:16:24|24692.23
07:16:25|24692.23
07:16:26|24692.23
07:16:27|24692.23
07:16:28|24692.23
07:16:29|24692.23
07:16:30|24692.23
07:16:31|24692.23
07:16:33|24692.23
07:16:35|24692.23
07:16:36|24692.23
07:16:36|24692.23
07:16:39|24692.23
07:16:40|24692.23
07:16:40|24689.9
07:16:42|24692.52
07:16:44|24692.52
07:16:44|24670.16
07:16:45|24670.16
07:16:47|24670.16
07:16:47|24670.16
07:16:48|24666.57
07:16:49|24665.5
07:16:51|24665.5
07:16:51|24650.
07:16:52|24646.4
07:16:53|24643.12
07:16:54|24643.12
07:16:56|24643.12
07:16:57|24643.12
07:16:57|24632.6
07:16:58|24663.76
07:16:59|24663.76
07:17:00|24663.76
07:17:01|24663.76
07:17:02|24666.57
07:17:03|24666.57
07:17:04|24666.57
07:17:05|24666.57
07:17:06|24666.57
07:17:07|24666.57
07:17:08|24666.57
07:17:09|24666.57
07:17:10|24666.57
07:17:12|24666.57
07:17:13|24666.57
07:17:14|24678.73
07:17:14|24678.73
07:17:15|24678.73
07:17:17|24678.73
07:17:18|24663.19
07:17:18|24663.19
07:17:20|24683.27
07:17:20|24683.27
07:17:21|24683.27
07:17:22|24683.27
07:17:23|24683.27
07:17:24|24683.27
07:17:25|24683.27
07:17:27|24683.27
07:17:29|24683.27
07:17:29|24683.27
07:17:30|24683.27
07:17:31|24688.69
07:17:32|24688.69
07:17:33|24688.69
07:17:35|24671.49
07:17:37|24671.45
07:17:39|24683.53
07:17:40|24683.53
07:17:41|24683.53
07:17:42|24683.53
07:17:43|24683.53
07:17:43|24683.53
07:17:45|24683.26
07:17:46|24683.26
07:17:46|24683.26
07:17:47|24683.26
07:17:48|24683.26
07:17:49|24683.26
07:17:50|24683.26
07:17:51|24683.26
07:17:52|24683.26
07:17:53|24683.26
07:17:54|24683.26
07:17:55|24683.26
07:17:57|24683.26
07:17:59|24664.86
07:17:59|24664.86
07:18:00|24680.01
07:18:01|24680.01
07:18:02|24680.01
07:18:03|24680.01
07:18:04|24680.01
07:18:05|24680.01
07:18:07|24685.38
07:18:07|24685.38
07:18:08|24685.38
07:18:09|24685.38
07:18:10|24685.38
07:18:11|24685.38
07:18:12|24680.01
07:18:13|24680.12
07:18:14|24680.12
07:18:15|24680.12
07:18:17|24680.12
07:18:18|24680.12
07:18:19|24680.12
07:18:20|24680.12
07:18:21|24685.02
07:18:22|24685.02
07:18:23|24685.02
07:18:24|24685.02
07:18:25|24685.02
07:18:26|24685.02
07:18:27|24685.02
07:18:28|24685.02
07:18:29|24663.81
07:18:30|24663.16
07:18:31|24663.16
07:18:33|24663.16
07:18:33|24663.16
07:18:36|24663.16
07:18:37|24661.09
07:18:38|24661.09
07:18:39|24661.09
07:18:40|24661.09
07:18:41|24661.09
07:18:42|24661.09
07:18:44|24661.09
07:18:44|24661.09
07:18:45|24661.09
07:18:47|24661.09
07:18:47|24674.42
07:18:48|24674.27
07:18:49|24674.27
07:18:51|24657.5
07:18:52|24657.5
07:18:53|24657.5
07:18:55|24661.09
07:18:56|24638.51
07:18:57|24637.37
07:18:57|24631.91
07:18:59|24631.91
07:19:00|24631.91
07:19:00|24631.91
07:19:02|24631.91
07:19:03|24631.91
07:19:04|24631.91
07:19:05|24631.91
07:19:06|24631.91
07:19:07|24631.91
07:19:07|24631.91
07:19:09|24631.91
07:19:10|24631.91
07:19:11|24634.75
07:19:11|24634.75
07:19:13|24634.75
07:19:14|24634.75
07:19:15|24634.75
07:19:16|24634.75
07:19:17|24634.75
07:19:18|24634.75
07:19:19|24671.78
07:19:20|24686.99
07:19:20|24685.63
07:19:21|24685.29
07:19:22|24685.29
07:19:24|24685.29
07:19:24|24682.96
07:19:26|24665.16
07:19:27|24665.41
07:19:28|24665.41
07:19:29|24687.
07:19:30|24692.67
07:19:31|24692.67
07:19:32|24672.57
07:19:33|24703.12
07:19:34|24703.12
07:19:34|24703.12
07:19:37|24690.67
07:19:38|24690.67
07:19:39|24690.67
07:19:41|24690.67
07:19:42|24690.67
07:19:43|24690.67
07:19:45|24728.99
07:19:46|24728.99
07:19:46|24728.99
07:19:48|24728.99
07:19:49|24728.99
07:19:50|24728.99
07:19:51|24728.99
07:19:52|24728.99
07:19:53|24718.33
07:19:53|24718.33
07:19:55|24718.33
07:19:56|24718.33
07:19:56|24718.33
07:19:58|24718.33
07:19:59|24718.33
07:20:01|24718.33
07:20:02|24718.33
07:20:03|24718.33
07:20:03|24721.15
07:20:04|24721.15
07:20:05|24721.15
07:20:06|24721.15
07:20:08|24721.15
07:20:08|24721.15
07:20:09|24721.15
07:20:11|24721.15
07:20:11|24721.15
07:20:12|24739.99
07:20:13|24739.99
07:20:15|24739.99
07:20:15|24749.99
07:20:16|24759.99
07:20:18|24778.14
07:20:18|24782.92
07:20:19|24768.14
07:20:20|24804.13
07:20:22|24804.13
07:20:23|24817.33
07:20:23|24823.08
07:20:25|24816.38
07:20:26|24817.86
07:20:26|24817.86
07:20:28|24817.99
07:20:28|24838.18
07:20:29|24818.45
07:20:31|24772.94
07:20:31|24772.92
07:20:32|24772.92
07:20:33|24772.92
07:20:35|24772.92
07:20:35|24772.92
07:20:38|24772.92
07:20:39|24772.2
07:20:40|24772.2
07:20:41|24772.2
07:20:42|24778.11
07:20:44|24792.59
07:20:46|24775.74
07:20:46|24775.74
07:20:47|24775.74
07:20:48|24775.74
07:20:49|24775.74
07:20:50|24780.69
07:20:51|24780.69
07:20:52|24794.07
07:20:54|24766.77
07:20:54|24766.77
07:20:55|24766.77
07:20:56|24779.55
07:20:57|24779.55
07:20:59|24779.55
07:21:00|24785.65
07:21:01|24785.65
07:21:02|24791.54
07:21:03|24797.3
07:21:04|24797.3
07:21:05|24797.3
07:21:06|24797.3
07:21:07|24797.3
07:21:08|24788.49
07:21:09|24788.49
07:21:10|24804.17
07:21:11|24780.79
07:21:12|24797.81
07:21:13|24797.81
07:21:14|24797.81
07:21:15|24797.81
07:21:16|24797.81
07:21:18|24797.81
07:21:19|24797.81
07:21:20|24797.81
07:21:20|24797.81
07:21:22|24797.81
07:21:24|24808.37
07:21:25|24808.37
07:21:25|24808.37
07:21:27|24808.37
07:21:27|24808.37
07:21:29|24808.37
07:21:29|24808.37
07:21:31|24808.37
07:21:32|24817.28
07:21:33|24827.31
07:21:34|24827.31
07:21:35|24827.31
07:21:35|24827.31
07:21:37|24827.31
07:21:39|24834.89
07:21:41|24839.87
07:21:42|24839.87
07:21:43|24839.87
07:21:45|24839.87
07:21:46|24839.87
07:21:47|24839.87
07:21:48|24839.87
07:21:49|24846.57
07:21:50|24846.57
07:21:51|24846.57
07:21:52|24846.57
07:21:53|24846.57
07:21:54|24846.57
07:21:55|24846.57
07:21:56|24846.57
07:21:57|24839.87
07:21:58|24839.84
07:21:59|24839.84
07:22:00|24839.84
07:22:01|24839.84
07:22:02|24849.45
07:22:03|24849.45
07:22:05|24849.45
07:22:06|24849.45
07:22:06|24858.03
07:22:08|24858.03
07:22:09|24862.89
07:22:10|24846.73
07:22:11|24866.64
07:22:11|24866.64
07:22:13|24848.42
07:22:14|24848.42
07:22:15|24848.42
07:22:16|24867.95
07:22:17|24867.95
07:22:18|24841.12
07:22:18|24841.12
07:22:19|24841.12
07:22:21|24841.12
07:22:21|24841.12
07:22:23|24841.12
07:22:24|24841.12
07:22:25|24850.8
07:22:25|24850.8
07:22:27|24831.16
07:22:28|24826.75
07:22:29|24826.75
07:22:29|24861.69
07:22:31|24865.81
07:22:32|24865.81
07:22:33|24865.81
07:22:34|24865.81
07:22:35|24865.81
07:22:37|24865.96
07:22:38|24865.96
07:22:40|24865.95
07:22:41|24865.96
07:22:43|24881.82
07:22:43|24881.82
07:22:45|24853.76
07:22:46|24847.32
07:22:47|24847.32
07:22:48|24847.32
07:22:49|24862.03
07:22:51|24862.03
07:22:51|24862.03
07:22:53|24862.03
07:22:54|24862.03
07:22:55|24862.03
07:22:55|24844.93
07:22:58|24844.93
07:22:58|24844.93
07:22:59|24842.34
07:23:00|24859.75
07:23:01|24859.75
07:23:02|24859.75
07:23:03|24859.75
07:23:04|24862.9
07:23:05|24869.77
07:23:06|24871.58
07:23:07|24867.71
07:23:08|24863.41
07:23:09|24863.41
07:23:10|24863.41
07:23:11|24863.41
07:23:13|24863.41
07:23:13|24863.41
07:23:14|24863.41
07:23:15|24863.41
07:23:16|24863.41
07:23:17|24863.41
07:23:18|24863.41
07:23:19|24880.83
07:23:20|24880.83
07:23:21|24880.83
07:23:22|24880.83
07:23:23|24880.83
07:23:24|24880.83
07:23:25|24880.83
07:23:26|24881.78
07:23:27|24887.56
07:23:28|24882.12
07:23:29|24864.13
07:23:30|24864.13
07:23:31|24882.26
07:23:32|24882.26
07:23:33|24882.26
07:23:35|24882.26
07:23:36|24882.26
07:23:37|24882.26
07:23:38|24882.26
07:23:39|24882.26
07:23:41|24882.26
07:23:43|24872.81
07:23:44|24877.52
07:23:44|24879.17
07:23:46|24879.17
07:23:48|24879.17
07:23:48|24879.17
07:23:49|24879.17
07:23:50|24879.17
07:23:51|24879.17
07:23:52|24875.56
07:23:53|24875.56
07:23:54|24866.55
07:23:56|24866.55
07:23:56|24858.32
07:23:57|24853.65
07:23:58|24849.5
07:23:59|24842.91
07:24:00|24861.68
07:24:01|24861.68
07:24:02|24861.68
07:24:03|24842.92
07:24:04|24841.09
07:24:05|24841.09
07:24:06|24869.7
07:24:07|24843.17
07:24:08|24869.57
07:24:09|24873.11
07:24:10|24873.11
07:24:11|24852.06
07:24:12|24852.06
07:24:13|24852.06
07:24:14|24852.06
07:24:15|24852.06
07:24:16|24882.03
07:24:17|24899.99
07:24:18|24894.62
07:24:19|24894.62
07:24:20|24900.
07:24:21|24899.99
07:24:22|24899.99
07:24:24|24899.99
07:24:24|24899.99
07:24:25|24899.97
07:24:26|24900.
07:24:27|24915.69
07:24:28|24899.99
07:24:29|24899.99
07:24:30|24899.99
07:24:31|24913.76
07:24:32|24922.17
07:24:33|24933.34
07:24:34|24940.61
07:24:35|24947.23
07:24:36|24929.08
07:24:37|24931.62
07:24:38|24931.62
07:24:39|24931.62
07:24:41|24934.12
07:24:43|24927.92
07:24:45|24950.
07:24:46|24950.
07:24:47|24946.99
07:24:48|24946.99
07:24:48|24928.66
07:24:50|24928.66
07:24:50|24950.
07:24:52|24940.8
07:24:52|24936.03
07:24:54|24946.65
07:24:54|24940.72
07:24:56|24940.72
07:24:56|24928.37
07:24:57|24922.17
07:24:58|24930.4
07:25:00|24949.99
07:25:01|24949.99
07:25:01|24949.99
07:25:03|24949.99
07:25:04|24949.99
07:25:05|24930.36
07:25:05|24930.36
07:25:06|24930.36
07:25:07|24933.82
07:25:09|24922.17
07:25:10|24900.01
07:25:10|24885.74
07:25:11|24885.74
07:25:12|24885.74
07:25:13|24885.74
07:25:14|24915.28
07:25:16|24915.28
07:25:16|24915.28
07:25:17|24915.22
07:25:18|24915.49
07:25:19|24915.49
07:25:21|24914.72
07:25:23|24919.44
07:25:23|24919.44
07:25:24|24919.44
07:25:25|24919.44
07:25:26|24919.44
07:25:27|24913.59
07:25:28|24913.59
07:25:29|24913.59
07:25:30|24913.59
07:25:31|24913.59
07:25:32|24913.59
07:25:33|24920.22
07:25:34|24920.22
07:25:35|24920.22
07:25:37|24920.22
07:25:37|24920.22
07:25:38|24920.22
07:25:39|24920.22
07:25:40|24920.22
07:25:41|24920.22
07:25:43|24920.22
07:25:45|24920.22
07:25:45|24920.22
07:25:47|24920.13
07:25:48|24920.13
07:25:48|24920.13
07:25:49|24920.13
07:25:50|24920.13
07:25:52|24920.13
07:25:53|24900.07
07:25:54|24900.07
07:25:55|24896.94
07:25:56|24896.94
07:25:57|24897.99
07:25:58|24897.99
07:25:59|24897.99
07:26:00|24897.99
07:26:01|24894.52
07:26:02|24892.97
07:26:03|24892.97
07:26:05|24892.97
07:26:06|24880.46
07:26:07|24870.97
07:26:08|24870.97
07:26:09|24870.97
07:26:10|24870.97
07:26:11|24870.97
07:26:11|24870.97
07:26:13|24870.97
07:26:14|24869.49
07:26:15|24869.49
07:26:16|24864.84
07:26:17|24883.46
07:26:18|24883.46
07:26:19|24864.
07:26:19|24882.96
07:26:21|24882.96
07:26:22|24861.2
07:26:23|24861.2
07:26:24|24861.2
07:26:25|24851.81
07:26:26|24851.81
07:26:27|24851.81
07:26:28|24852.37
07:26:29|24852.37
07:26:29|24852.37
07:26:31|24852.37
07:26:32|24852.37
07:26:33|24852.37
07:26:33|24852.37
07:26:35|24852.37
07:26:36|24852.37
07:26:37|24852.37
07:26:38|24852.37
07:26:39|24852.37
07:26:40|24852.37
07:26:41|24852.37
07:26:42|24852.37
07:26:44|24854.37
07:26:45|24875.39
07:26:46|24875.39
07:26:47|24875.39
07:26:48|24875.39
07:26:50|24875.39
07:26:50|24875.39
07:26:52|24871.46
07:26:53|24871.46
07:26:54|24854.41
07:26:55|24852.34
07:26:56|24852.34
07:26:56|24852.34
07:26:58|24852.34
07:26:59|24852.34
07:27:00|24852.34
07:27:01|24852.34
07:27:02|24852.34
07:27:03|24852.34
07:27:03|24871.55
07:27:04|24871.55
07:27:06|24871.55
07:27:06|24871.55
07:27:07|24871.55
07:27:08|24871.55
07:27:10|24871.55
07:27:11|24872.54
07:27:11|24872.54
07:27:12|24872.54
07:27:13|24872.54
07:27:14|24872.54
07:27:16|24872.54
07:27:17|24872.54
07:27:17|24872.54
07:27:18|24872.54
07:27:19|24872.01
07:27:20|24872.01
07:27:22|24872.01
07:27:22|24872.01
07:27:23|24872.01
07:27:24|24869.22
07:27:26|24869.22
07:27:26|24869.22
07:27:28|24869.22
07:27:30|24869.22
07:27:30|24869.42
07:27:31|24869.42
07:27:32|24869.42
07:27:33|24869.42
07:27:34|24869.42
07:27:35|24872.69
07:27:36|24894.49
07:27:37|24894.49
07:27:38|24883.57
07:27:39|24883.57
07:27:40|24883.57
07:27:41|24883.57
07:27:42|24883.57
07:27:44|24881.57
07:27:46|24878.12
07:27:47|24878.12
07:27:49|24878.12
07:27:50|24878.12
07:27:51|24873.85
07:27:51|24873.85
07:27:52|24873.85
07:27:54|24873.85
07:27:55|24852.34
07:27:56|24852.34
07:27:58|24852.34
07:27:58|24852.34
07:27:59|24835.1
07:28:01|24835.1
07:28:02|24851.29
07:28:04|24845.08
07:28:05|24845.08
07:28:06|24845.08
07:28:07|24845.08
07:28:08|24845.08
07:28:08|24845.08
07:28:10|24845.08
07:28:11|24845.08
07:28:13|24822.57
07:28:13|24822.57
07:28:15|24821.14
07:28:15|24821.14
07:28:16|24821.14
07:28:18|24821.14
07:28:18|24821.14
07:28:19|24821.14
07:28:20|24821.14
07:28:22|24821.14
07:28:22|24821.14
07:28:23|24821.14
07:28:24|24833.2
07:28:25|24833.31
07:28:26|24847.67
07:28:27|24821.24
07:28:28|24821.24
07:28:29|24821.24
07:28:30|24821.24
07:28:31|24821.24
07:28:32|24821.24
07:28:33|24821.24
07:28:34|24845.14
07:28:35|24845.14
07:28:36|24845.14
07:28:37|24845.14
07:28:39|24845.14
07:28:39|24845.14
07:28:40|24845.14
07:28:41|24845.14
07:28:43|24845.14
07:28:43|24829.58
07:28:46|24841.59
07:28:47|24841.59
07:28:47|24841.59
07:28:49|24841.59
07:28:50|24841.59
07:28:51|24826.21
07:28:52|24826.21
07:28:53|24826.21
07:28:54|24826.21
07:28:55|24826.21
07:28:56|24826.21
07:28:57|24835.05
07:28:58|24842.43
07:28:59|24842.43
07:29:01|24842.43
07:29:01|24842.43
07:29:02|24842.43
07:29:03|24842.43
07:29:04|24842.43
07:29:05|24842.43
07:29:06|24842.43
07:29:07|24842.43
07:29:08|24842.43
07:29:09|24842.43
07:29:10|24842.43
07:29:12|24835.69
07:29:12|24835.69
07:29:13|24835.69
07:29:14|24835.69
07:29:15|24835.69
07:29:17|24835.69
07:29:18|24835.69
07:29:18|24835.69
07:29:19|24864.73
07:29:20|24869.57
07:29:21|24869.57
07:29:22|24869.57
07:29:23|24869.57
07:29:24|24869.57
07:29:25|24869.57
07:29:26|24869.57
07:29:27|24873.12
07:29:28|24876.67
07:29:29|24876.67
07:29:30|24881.68
07:29:31|24881.68
07:29:32|24881.68
07:29:33|24881.68
07:29:34|24881.68
07:29:35|24881.68
07:29:36|24881.68
07:29:37|24881.68
07:29:39|24881.68
07:29:40|24881.68
07:29:41|24869.61
07:29:42|24881.66
07:29:43|24881.66
07:29:44|24881.66
07:29:45|24881.66
07:29:47|24877.96
07:29:49|24877.96
07:29:51|24877.96
07:29:52|24877.96
07:29:52|24877.96
07:29:54|24877.96
07:29:54|24857.63
07:29:55|24857.63
07:29:56|24857.63
07:29:57|24857.63
07:29:58|24857.63
07:29:59|24857.63
07:30:00|24857.63
07:30:01|24857.63
07:30:02|24857.63
07:30:03|24864.95
07:30:04|24864.95
07:30:06|24864.95
07:30:06|24864.95
07:30:08|24864.95
07:30:08|24860.73
07:30:09|24875.47
07:30:10|24875.47
07:30:11|24875.47
07:30:12|24870.19
07:30:13|24870.19
07:30:14|24870.19
07:30:15|24876.42
07:30:16|24876.42
07:30:17|24876.42
07:30:18|24876.42
07:30:19|24876.42
07:30:20|24876.42
07:30:21|24876.42
07:30:22|24876.42
07:30:23|24876.42
07:30:24|24876.42
07:30:25|24876.42
07:30:26|24876.42
07:30:27|24876.42
07:30:28|24876.42
07:30:29|24876.42
07:30:30|24876.42
07:30:31|24876.42
07:30:32|24876.42
07:30:33|24862.46
07:30:34|24862.46
07:30:35|24862.46
07:30:36|24862.46
07:30:37|24862.46
07:30:38|24862.46
07:30:39|24862.46
07:30:40|24862.46
07:30:42|24862.46
07:30:42|24862.46
07:30:43|24862.48
07:30:44|24862.48
07:30:45|24862.48
07:30:46|24856.12
07:30:48|24856.12
07:30:50|24856.12
07:30:51|24864.06
07:30:52|24864.06
07:30:54|24864.06
07:30:54|24864.06
07:30:55|24864.06
07:30:57|24864.06
07:30:57|24864.06
07:30:58|24864.06
07:30:59|24864.06
07:31:01|24864.06
07:31:02|24864.06
07:31:02|24836.37
07:31:03|24836.37
07:31:05|24836.37
07:31:06|24857.35
07:31:06|24836.37
07:31:07|24836.37
07:31:10|24836.37
07:31:10|24836.37
07:31:11|24836.37
07:31:12|24836.37
07:31:13|24836.37
07:31:14|24836.37
07:31:15|24836.37
07:31:16|24836.37
07:31:17|24836.37
07:31:19|24836.37
07:31:20|24836.37
07:31:21|24836.37
07:31:22|24836.38
07:31:23|24836.37
07:31:24|24836.37
07:31:25|24836.37
07:31:26|24836.37
07:31:27|24836.37
07:31:28|24836.37
07:31:29|24836.37
07:31:30|24836.37
07:31:31|24836.37
07:31:32|24857.36
07:31:33|24857.36
07:31:34|24869.55
07:31:35|24869.55
07:31:36|24869.55
07:31:37|24869.55
07:31:38|24864.3
07:31:39|24864.3
07:31:40|24882.91
07:31:41|24901.06
07:31:42|24901.06
07:31:43|24902.08
07:31:44|24912.69
07:31:45|24912.69
07:31:46|24912.69
07:31:47|24893.01
07:31:49|24893.01
07:31:51|24893.01
07:31:52|24893.01
07:31:52|24893.01
07:31:53|24893.01
07:31:54|24890.24
07:31:55|24890.24
07:31:56|24890.24
07:31:58|24901.37
07:31:59|24901.37
07:32:00|24901.37
07:32:02|24901.37
07:32:02|24901.37
07:32:03|24901.37
07:32:04|24900.97
07:32:05|24900.97
07:32:06|24903.56
07:32:07|24903.56
07:32:08|24929.95
07:32:10|24913.77
07:32:11|24910.6
07:32:12|24910.6
07:32:13|24919.32
07:32:14|24933.02
07:32:15|24919.42
07:32:16|24940.43
07:32:17|24950.
07:32:18|24950.
07:32:19|24950.
07:32:20|24929.31
07:32:21|24929.31
07:32:22|24929.31
07:32:23|24920.86
07:32:24|24934.96
07:32:25|24934.96
07:32:26|24934.96
07:32:27|24934.96
07:32:28|24934.96
07:32:29|24905.23
07:32:30|24938.25
07:32:31|24950.
07:32:32|24949.99
07:32:33|24949.99
07:32:34|24929.29
07:32:35|24912.23
07:32:36|24912.23
07:32:37|24912.23
07:32:38|24912.23
07:32:40|24913.99
07:32:40|24913.99
07:32:42|24913.99
07:32:42|24913.99
07:32:43|24913.99
07:32:45|24913.99
07:32:46|24913.99
07:32:46|24913.99
07:32:48|24913.99
07:32:50|24936.3
07:32:51|24936.3
07:32:53|24924.44
07:32:54|24924.44
07:32:56|24924.44
07:32:57|24939.63
07:32:57|24920.82
07:32:59|24937.31
07:33:00|24937.31
07:33:01|24937.31
07:33:02|24920.82
07:33:02|24920.82
07:33:03|24920.82
07:33:05|24920.82
07:33:06|24949.68
07:33:07|24949.7
07:33:07|24949.7
07:33:09|24949.7
07:33:10|24949.7
07:33:11|24949.7
07:33:12|24938.24
07:33:13|24938.24
07:33:14|24938.24
07:33:15|24938.24
07:33:16|24949.68
07:33:18|24949.68
07:33:18|24950.
07:33:20|24950.
07:33:21|24943.61
07:33:22|24950.
07:33:23|24950.
07:33:24|24950.
07:33:25|24950.
07:33:26|24950.
07:33:27|24950.
07:33:28|24950.
07:33:29|24950.
07:33:30|24950.
07:33:31|24938.24
07:33:32|24931.91
07:33:33|24938.36
07:33:34|24938.36
07:33:35|24920.78
07:33:36|24920.78
07:33:37|24920.78
07:33:38|24921.38
07:33:39|24921.38
07:33:40|24921.38
07:33:41|24938.35
07:33:42|24938.35
07:33:43|24928.72
07:33:44|24928.72
07:33:45|24929.01
07:33:46|24929.01
07:33:47|24929.01
07:33:48|24930.88
07:33:49|24930.88
07:33:51|24938.35
07:33:52|24938.35
07:33:53|24938.35
07:33:54|24938.35
07:33:55|24938.35
07:33:56|24938.35
07:33:57|24938.35
07:33:58|24948.03
07:33:59|24948.03
07:34:00|24948.03
07:34:01|24936.57
07:34:03|24936.57
07:34:04|24936.57
07:34:05|24936.57
07:34:06|24936.57
07:34:07|24936.57
07:34:08|24936.57
07:34:08|24949.7
07:34:10|24949.71
07:34:10|24950.
07:34:13|24949.98
07:34:13|24949.98
07:34:15|24949.98
07:34:15|24950.
07:34:16|24939.76
07:34:17|24949.98
07:34:18|24949.98
07:34:19|24937.61
07:34:20|24949.98
07:34:21|24949.79
07:34:22|24949.79
07:34:23|24950.
07:34:24|24950.
07:34:25|24950.
07:34:27|24950.
07:34:27|24950.
07:34:28|24950.
07:34:29|24950.
07:34:30|24950.
07:34:31|24950.
07:34:32|24950.
07:34:33|24950.
07:34:34|24950.
07:34:35|24950.
07:34:36|24950.
07:34:37|24950.
07:34:38|24950.
07:34:39|24949.92
07:34:40|24950.
07:34:41|24950.
07:34:42|24950.
07:34:43|24950.
07:34:45|24950.
07:34:46|24950.
07:34:47|24950.
07:34:48|24950.
07:34:49|24950.
07:34:50|24950.
07:34:52|24950.
07:34:53|24950.
07:34:53|24950.
07:34:55|24950.
07:34:56|24950.
07:34:57|24950.
07:34:58|24950.
07:34:59|24950.
07:35:00|24950.
07:35:01|24950.
07:35:02|24950.
07:35:03|24950.
07:35:04|24950.
07:35:05|24950.
07:35:06|24950.
07:35:06|24950.
07:35:08|24950.
07:35:09|24950.
07:35:10|24950.
07:35:11|24950.
07:35:12|24932.91
07:35:13|24926.04
07:35:14|24926.04
07:35:15|24926.04
07:35:16|24926.04
07:35:17|24926.04
07:35:17|24933.47
07:35:18|24924.71
07:35:20|24924.71
07:35:21|24924.71
07:35:21|24924.71
07:35:22|24924.71
07:35:24|24924.71
07:35:24|24934.4
07:35:26|24934.4
07:35:26|24934.4
07:35:28|24934.4
07:35:28|24936.92
07:35:30|24924.7
07:35:31|24924.7
07:35:31|24924.7
07:35:33|24924.7
07:35:34|24924.7
07:35:35|24924.65
07:35:35|24924.65
07:35:36|24924.65
07:35:37|24924.7
07:35:39|24924.7
07:35:40|24924.7
07:35:41|24924.39
07:35:42|24924.39
07:35:43|24924.39
07:35:44|24924.39
07:35:45|24924.39
07:35:45|24919.11
07:35:47|24919.11
07:35:47|24920.78
07:35:49|24920.78
07:35:49|24918.72
07:35:50|24918.72
07:35:53|24918.72
07:35:54|24918.72
07:35:55|24918.72
07:35:57|24918.72
07:35:58|24918.72
07:35:58|24918.72
07:35:59|24918.72
07:36:01|24918.72
07:36:02|24918.72
07:36:02|24918.72
07:36:03|24898.78
07:36:04|24890.55
07:36:06|24890.55
07:36:06|24890.55
07:36:07|24890.55
07:36:08|24890.55
07:36:09|24889.27
07:36:11|24889.27
07:36:11|24889.27
07:36:13|24889.27
07:36:13|24889.27
07:36:14|24888.6
07:36:15|24888.6
07:36:16|24887.7
07:36:17|24885.03
07:36:18|24885.03
07:36:19|24885.03
07:36:20|24890.55
07:36:21|24917.56
07:36:22|24902.11
07:36:23|24886.83
07:36:25|24886.83
07:36:26|24886.83
07:36:27|24886.83
07:36:28|24886.83
07:36:29|24886.83
07:36:29|24913.26
07:36:30|24913.26
07:36:32|24913.26
07:36:32|24913.26
07:36:34|24913.26
07:36:34|24894.01
07:36:35|24894.01
07:36:36|24894.01
07:36:38|24894.01
07:36:38|24886.34
07:36:39|24886.34
07:36:40|24886.34
07:36:41|24886.34
07:36:42|24886.34
07:36:44|24886.34
07:36:44|24886.34
07:36:45|24886.34
07:36:46|24886.34
07:36:47|24886.34
07:36:49|24886.34
07:36:49|24917.56
07:36:50|24917.56
07:36:51|24917.56
07:36:52|24917.56
07:36:54|24917.56
07:36:56|24917.56
07:36:57|24885.03
07:36:58|24885.03
07:36:59|24882.47
07:37:00|24882.47
07:37:02|24882.47
07:37:03|24891.44
07:37:04|24891.44
07:37:05|24891.44
07:37:06|24891.44
07:37:08|24905.89
07:37:08|24905.89
07:37:09|24905.89
07:37:11|24900.
07:37:12|24900.
07:37:13|24900.
07:37:13|24900.
07:37:14|24900.
07:37:15|24917.56
07:37:17|24917.56
07:37:17|24917.56
07:37:18|24906.84
07:37:19|24897.76
07:37:20|24906.33
07:37:22|24906.33
07:37:23|24905.3
07:37:24|24905.3
07:37:25|24905.3
07:37:26|24890.48
07:37:27|24901.76
07:37:28|24901.76
07:37:29|24901.76
07:37:30|24901.76
07:37:30|24901.76
07:37:32|24886.51
07:37:33|24886.51
07:37:34|24886.51
07:37:35|24897.08
07:37:35|24897.08
07:37:37|24908.46
07:37:38|24908.46
07:37:39|24908.46
07:37:39|24908.46
07:37:41|24908.46
07:37:41|24908.46
07:37:43|24888.8
07:37:44|24899.26
07:37:45|24886.02
07:37:46|24886.02
07:37:47|24886.02
07:37:47|24881.47
07:37:48|24874.35
07:37:50|24874.35
07:37:51|24874.35
07:37:52|24874.35
07:37:53|24874.35
07:37:55|24871.12
07:37:56|24871.12
07:37:58|24871.01
07:37:59|24871.01
07:38:00|24870.3
07:38:01|24870.3
07:38:03|24871.38
07:38:04|24905.91
07:38:05|24905.91
07:38:06|24905.91
07:38:07|24905.91
07:38:09|24905.91
07:38:10|24905.91
07:38:10|24905.91
07:38:12|24905.91
07:38:13|24894.35
07:38:14|24894.35
07:38:15|24894.35
07:38:15|24894.35
07:38:16|24894.35
07:38:17|24894.35
07:38:19|24913.82
07:38:19|24913.82
07:38:21|24913.82
07:38:22|24913.82
07:38:23|24913.82
07:38:24|24913.82
07:38:24|24913.82
07:38:26|24916.17
07:38:26|24916.17
07:38:27|24916.17
07:38:28|24898.41
07:38:29|24898.41
07:38:31|24916.24
07:38:31|24916.24
07:38:32|24916.27
07:38:33|24916.27
07:38:34|24916.27
07:38:35|24916.27
07:38:36|24916.27
07:38:38|24916.27
07:38:38|24916.27
07:38:40|24916.27
07:38:41|24915.29
07:38:41|24930.86
07:38:42|24930.86
07:38:43|24940.28
07:38:44|24940.28
07:38:45|24940.28
07:38:46|24940.28
07:38:47|24940.28
07:38:48|24940.28
07:38:50|24921.74
07:38:51|24921.53
07:38:53|24918.59
07:38:53|24918.59
07:38:55|24915.51
07:38:56|24915.51
07:38:57|24915.51
07:38:58|24913.18
07:38:59|24913.25
07:39:00|24936.24
07:39:01|24936.24
07:39:02|24936.24
07:39:03|24936.24
07:39:04|24936.24
07:39:05|24936.24
07:39:06|24936.24
07:39:07|24936.24
07:39:08|24936.24
07:39:10|24936.24
07:39:11|24936.24
07:39:12|24936.24
07:39:14|24936.24
07:39:15|24936.24
07:39:15|24936.24
07:39:16|24936.24
07:39:17|24916.09
07:39:19|24915.51
07:39:19|24915.51
07:39:20|24915.51
07:39:22|24915.51
07:39:22|24923.42
07:39:24|24929.03
07:39:25|24929.03
07:39:25|24929.03
07:39:27|24929.03
07:39:28|24929.03
07:39:29|24929.03
07:39:29|24929.03
07:39:30|24929.03
07:39:31|24929.03
07:39:32|24929.03
07:39:33|24929.03
07:39:35|24929.03
07:39:36|24929.03
07:39:37|24929.03
07:39:37|24929.03
07:39:38|24924.2
07:39:39|24924.2
07:39:40|24924.2
07:39:41|24940.26
07:39:42|24940.26
07:39:43|24940.26
07:39:44|24940.26
07:39:45|24940.26
07:39:47|24928.13
07:39:47|24928.13
07:39:48|24928.13
07:39:49|24928.13
07:39:50|24928.13
07:39:52|24928.13
07:39:52|24928.13
07:39:54|24928.13
07:39:55|24928.13
07:39:57|24928.13
07:39:58|24928.13
07:39:59|24928.13
07:40:00|24928.13
07:40:02|24928.13
07:40:03|24940.44
07:40:03|24940.62
07:40:05|24940.62
07:40:06|24938.91
07:40:07|24938.91
07:40:07|24938.91
07:40:09|24929.44
07:40:10|24929.44
07:40:11|24929.44
07:40:13|24929.44
07:40:13|24929.44
07:40:15|24929.44
07:40:16|24936.41
07:40:16|24936.41
07:40:18|24938.51
07:40:18|24940.63
07:40:19|24940.61
07:40:20|24940.61
07:40:22|24949.76
07:40:22|24949.99
07:40:23|24949.99
07:40:25|24930.43
07:40:25|24930.43
07:40:27|24936.26
07:40:27|24936.26
07:40:28|24936.26
07:40:29|24936.26
07:40:30|24936.26
07:40:31|24936.26
07:40:33|24936.26
07:40:34|24936.26
07:40:34|24936.26
07:40:35|24940.16
07:40:36|24940.16
07:40:37|24950.
07:40:38|24946.81
07:40:39|24946.81
07:40:41|24939.86
07:40:42|24939.86
07:40:42|24936.27
07:40:43|24936.27
07:40:44|24936.27
07:40:45|24936.27
07:40:46|24923.16
07:40:48|24923.16
07:40:48|24923.16
07:40:49|24923.16
07:40:50|24923.16
07:40:51|24923.16
07:40:52|24934.95
07:40:53|24929.97
07:40:54|24929.97
07:40:55|24929.97
07:40:58|24929.97
07:40:58|24929.97
07:41:00|24923.19
07:41:01|24923.19
07:41:02|24923.19
07:41:03|24941.77
07:41:05|24941.77
07:41:06|24941.77
07:41:07|24941.77
07:41:08|24941.77
07:41:09|24941.77
07:41:10|24941.77
07:41:11|24944.
07:41:12|24944.
07:41:13|24944.
07:41:14|24944.
07:41:15|24944.
07:41:16|24944.
07:41:17|24944.
07:41:18|24944.
07:41:19|24940.64
07:41:20|24941.37
07:41:21|24941.37
07:41:22|24941.35
07:41:23|24944.
07:41:24|24944.
07:41:25|24943.98
07:41:26|24943.98
07:41:27|24943.98
07:41:28|24943.98
07:41:29|24943.85
07:41:30|24943.85
07:41:31|24950.
07:41:32|24950.
07:41:33|24950.
07:41:34|24949.94
07:41:35|24949.94
07:41:36|24949.94
07:41:37|24949.98
07:41:38|24949.98
07:41:39|24949.98
07:41:40|24949.98
07:41:41|24949.98
07:41:42|24949.98
07:41:43|24949.99
07:41:44|24949.99
07:41:45|24949.97
07:41:46|24949.97
07:41:47|24949.97
07:41:48|24938.82
07:41:49|24924.79
07:41:50|24924.79
07:41:51|24924.79
07:41:52|24924.79
07:41:53|24924.79
07:41:54|24949.95
07:41:55|24949.95
07:41:56|24928.96
07:41:58|24949.18
07:42:00|24949.18
07:42:01|24949.18
07:42:03|24929.64
07:42:04|24929.64
07:42:05|24929.64
07:42:06|24929.64
07:42:07|24929.64
07:42:08|24950.
07:42:09|24950.
07:42:10|24949.85
07:42:11|24949.85
07:42:12|24948.51
07:42:13|24948.51
07:42:14|24949.85
07:42:15|24949.85
07:42:17|24949.85
07:42:18|24949.85
07:42:19|24950.
07:42:20|24950.
07:42:21|24950.
07:42:22|24950.
07:42:23|24948.69
07:42:24|24940.01
07:42:25|24940.01
07:42:26|24940.01
07:42:27|24948.67
07:42:28|24936.38
07:42:29|24936.38
07:42:30|24936.38
07:42:31|24936.38
07:42:32|24936.38
07:42:33|24936.38
07:42:34|24936.38
07:42:35|24949.91
07:42:36|24948.23
07:42:37|24947.02
07:42:39|24936.39
07:42:39|24926.31
07:42:41|24926.31
07:42:41|24913.78
07:42:43|24904.78
07:42:43|24900.
07:42:44|24905.6
07:42:46|24933.02
07:42:46|24932.11
07:42:47|24932.11
07:42:48|24932.11
07:42:50|24932.11
07:42:50|24932.11
07:42:52|24932.11
07:42:53|24912.65
07:42:54|24912.65
07:42:54|24912.65
07:42:56|24931.46
07:42:58|24931.46
07:42:59|24931.46
07:43:01|24934.5
07:43:03|24934.5
07:43:03|24934.5
07:43:04|24934.5
07:43:06|24934.5
07:43:07|24934.5
07:43:08|24934.5
07:43:09|24934.5
07:43:11|24934.5
07:43:11|24934.5
07:43:12|24934.5
07:43:13|24918.64
07:43:14|24918.64
07:43:15|24918.64
07:43:16|24918.63
07:43:18|24918.63
07:43:18|24918.63
07:43:19|24918.63
07:43:20|24918.63
07:43:21|24918.63
07:43:23|24918.63
07:43:24|24918.63
07:43:25|24918.63
07:43:26|24918.63
07:43:26|24918.63
07:43:27|24918.63
07:43:29|24918.63
07:43:29|24915.15
07:43:31|24914.32
07:43:32|24914.32
07:43:33|24914.32
07:43:33|24914.32
07:43:34|24914.32
07:43:35|24914.32
07:43:37|24914.32
07:43:37|24914.32
07:43:39|24914.32
07:43:39|24914.32
07:43:40|24914.32
07:43:41|24914.32
07:43:42|24914.32
07:43:43|24914.32
07:43:44|24934.2
07:43:45|24939.95
07:43:47|24939.95
07:43:48|24939.95
07:43:48|24939.95
07:43:49|24939.78
07:43:50|24939.78
07:43:52|24929.98
07:43:52|24929.98
07:43:53|24931.77
07:43:54|24944.13
07:43:56|24944.13
07:43:56|24944.13
07:43:58|24931.66
07:43:58|24931.66
07:44:01|24938.75
07:44:02|24938.75
07:44:04|24924.58
07:44:05|24936.89
07:44:06|24924.59
07:44:07|24924.59
07:44:07|24924.59
07:44:09|24924.59
07:44:09|24924.59
07:44:11|24924.59
07:44:12|24924.59
07:44:13|24924.59
07:44:14|24924.59
07:44:15|24924.59
07:44:16|24946.16
07:44:17|24946.16
07:44:18|24927.83
07:44:19|24917.25
07:44:19|24936.16
07:44:21|24936.16
07:44:21|24936.16
07:44:22|24936.16
07:44:24|24936.16
07:44:25|24936.16
07:44:26|24925.61
07:44:27|24943.37
07:44:28|24943.37
07:44:28|24943.37
07:44:30|24943.37
07:44:31|24943.37
07:44:32|24943.37
07:44:33|24943.37
07:44:34|24943.37
07:44:35|24943.37
07:44:36|24943.37
07:44:36|24943.37
07:44:38|24943.37
07:44:38|24943.37
07:44:40|24943.37
07:44:40|24943.37
07:44:42|24943.37
07:44:43|24950.
07:44:44|24949.93
07:44:45|24949.93
07:44:46|24949.93
07:44:46|24949.93
07:44:48|24914.34
07:44:48|24914.34
07:44:50|24914.34
07:44:51|24914.34
07:44:52|24914.34
07:44:53|24914.34
07:44:53|24914.34
07:44:55|24914.34
07:44:56|24914.34
07:44:57|24914.34
07:44:58|24914.34
07:44:59|24914.34
07:45:00|24932.67
07:45:01|24914.11
07:45:03|24914.11
07:45:04|24914.11
07:45:05|24920.52
07:45:06|24920.52
07:45:06|24920.52
07:45:08|24920.52
07:45:09|24920.52
07:45:10|24920.52
07:45:11|24920.52
07:45:12|24920.52
07:45:13|24913.73
07:45:14|24911.68
07:45:15|24911.68
07:45:16|24911.68
07:45:17|24911.68
07:45:18|24911.67
07:45:19|24911.67
07:45:20|24911.68
07:45:20|24911.67
07:45:21|24911.67
07:45:23|24911.67
07:45:24|24911.67
07:45:25|24911.67
07:45:25|24911.67
07:45:27|24903.95
07:45:28|24903.94
07:45:28|24903.94
07:45:30|24903.94
07:45:31|24911.61
07:45:31|24911.61
07:45:33|24911.63
07:45:33|24903.94
07:45:35|24903.94
07:45:36|24903.94
07:45:37|24903.94
07:45:38|24903.94
07:45:38|24900.
07:45:40|24900.
07:45:41|24898.68
07:45:41|24898.68
07:45:43|24898.68
07:45:44|24903.92
07:45:44|24903.92
07:45:46|24903.92
07:45:47|24903.92
07:45:48|24903.92
07:45:49|24872.08
07:45:50|24872.08
07:45:51|24872.65
07:45:52|24872.65
07:45:53|24872.65
07:45:54|24873.38
07:45:54|24873.38
07:45:55|24873.38
07:45:57|24873.9
07:45:58|24873.52
07:45:59|24872.65
07:46:00|24872.65
07:46:00|24872.65
07:46:03|24872.65
07:46:04|24886.64
07:46:05|24869.35
07:46:05|24863.25
07:46:06|24863.25
07:46:08|24863.25
07:46:09|24863.25
07:46:09|24863.25
07:46:10|24863.25
07:46:12|24863.25
07:46:13|24863.25
07:46:13|24857.63
07:46:15|24857.63
07:46:16|24857.63
07:46:16|24850.
07:46:18|24849.
07:46:20|24835.45
07:46:21|24823.39
07:46:21|24812.53
07:46:22|24841.18
07:46:23|24847.88
07:46:24|24847.88
07:46:25|24847.88
07:46:26|24847.88
07:46:27|24861.39
07:46:28|24861.39
07:46:29|24861.39
07:46:30|24861.39
07:46:31|24861.39
07:46:32|24866.34
07:46:33|24866.34
07:46:34|24842.9
07:46:36|24842.9
07:46:37|24842.9
07:46:38|24842.9
07:46:39|24842.9
07:46:40|24842.9
07:46:41|24842.9
07:46:42|24823.41
07:46:43|24830.84
07:46:44|24830.84
07:46:45|24829.38
07:46:46|24829.38
07:46:47|24829.38
07:46:48|24829.38
07:46:49|24829.38
07:46:50|24854.72
07:46:51|24831.89
07:46:52|24831.89
07:46:53|24831.89
07:46:54|24831.89
07:46:55|24831.89
07:46:56|24831.89
07:46:57|24831.89
07:46:58|24831.89
07:46:59|24831.89
07:47:00|24831.89
07:47:01|24831.89
07:47:03|24831.89
07:47:04|24831.89
07:47:05|24831.89
07:47:06|24844.95
07:47:07|24844.95
07:47:08|24844.95
07:47:09|24844.51
07:47:10|24844.51
07:47:11|24831.88
07:47:12|24817.06
07:47:13|24828.86
07:47:14|24828.86
07:47:16|24828.86
07:47:17|24833.98
07:47:18|24833.98
07:47:19|24833.98
07:47:20|24833.98
07:47:21|24833.98
07:47:22|24833.98
07:47:23|24833.98
07:47:24|24833.98
07:47:25|24833.98
07:47:25|24833.98
07:47:27|24833.21
07:47:28|24833.23
07:47:29|24833.23
07:47:29|24833.23
07:47:30|24833.23
07:47:32|24859.41
07:47:33|24859.41
07:47:34|24859.41
07:47:35|24859.41
07:47:36|24859.41
07:47:36|24859.41
07:47:37|24859.41
07:47:38|24833.21
07:47:40|24831.56
07:47:41|24831.56
07:47:41|24831.56
07:47:43|24831.56
07:47:44|24831.56
07:47:45|24831.7
07:47:46|24831.7
07:47:47|24831.7
07:47:48|24831.7
07:47:49|24831.7
07:47:50|24841.55
07:47:51|24841.55
07:47:52|24831.55
07:47:53|24831.55
07:47:54|24831.55
07:47:55|24831.55
07:47:56|24831.55
07:47:57|24831.55
07:47:58|24831.55
07:47:59|24831.55
07:48:00|24831.55
07:48:01|24831.55
07:48:02|24831.55
07:48:03|24831.55
07:48:05|24831.55
07:48:05|24831.56
07:48:07|24831.56
07:48:08|24831.56
07:48:10|24823.45
07:48:10|24823.45
07:48:11|24831.55
07:48:13|24831.55
07:48:14|24831.55
07:48:15|24831.55
07:48:16|24844.4
07:48:18|24848.71
07:48:19|24846.82
07:48:20|24846.82
07:48:21|24819.49
07:48:22|24819.49
07:48:22|24819.49
07:48:24|24819.49
07:48:25|24819.49
07:48:26|24821.29
07:48:26|24821.29
07:48:27|24821.29
07:48:28|24821.29
07:48:30|24821.29
07:48:31|24821.29
07:48:31|24821.29
07:48:32|24821.29
07:48:33|24821.29
07:48:34|24824.33
07:48:35|24824.33
07:48:36|24824.28
07:48:37|24824.28
07:48:38|24824.28
07:48:39|24824.28
07:48:41|24824.28
07:48:41|24824.28
07:48:42|24824.28
07:48:43|24824.28
07:48:44|24824.28
07:48:46|24824.28
07:48:46|24824.28
07:48:48|24824.28
07:48:49|24824.28
07:48:49|24824.28
07:48:51|24824.28
07:48:51|24824.28
07:48:52|24824.28
07:48:53|24824.28
07:48:54|24824.28
07:48:55|24824.28
07:48:56|24824.28
07:48:59|24824.28
07:48:59|24824.28
07:49:00|24824.28
07:49:01|24824.28
07:49:02|24824.28
07:49:03|24824.28
07:49:05|24824.28
07:49:07|24824.28
07:49:08|24824.28
07:49:10|24824.28
07:49:11|24824.28
07:49:12|24826.49
07:49:12|24826.49
07:49:13|24826.77
07:49:15|24826.77
07:49:16|24826.77
07:49:17|24826.77
07:49:17|24826.77
07:49:19|24826.77
07:49:20|24826.77
07:49:21|24826.77
07:49:22|24826.77
07:49:24|24826.77
07:49:24|24829.07
07:49:25|24829.07
07:49:26|24829.07
07:49:27|24829.07
07:49:28|24829.07
07:49:29|24829.07
07:49:30|24829.07
07:49:31|24829.07
07:49:32|24829.07
07:49:33|24829.07
07:49:34|24829.07
07:49:35|24829.07
07:49:37|24829.07
07:49:37|24829.07
07:49:39|24829.07
07:49:39|24866.18
07:49:40|24866.18
07:49:41|24866.18
07:49:42|24866.18
07:49:43|24859.98
07:49:44|24859.98
07:49:45|24859.98
07:49:46|24859.98
07:49:47|24859.98
07:49:49|24859.98
07:49:50|24859.98
07:49:51|24859.98
07:49:52|24875.86
07:49:53|24875.86
07:49:54|24878.98
07:49:56|24878.98
07:49:56|24878.98
07:49:57|24878.98
07:49:58|24878.98
07:49:59|24878.98
07:50:00|24878.98
07:50:01|24878.98
07:50:02|24878.98
07:50:03|24878.98
07:50:04|24878.98
07:50:06|24878.98
07:50:07|24878.98
07:50:09|24876.08
07:50:10|24876.08
07:50:11|24876.08
07:50:12|24876.08
07:50:13|24876.08
07:50:14|24876.08
07:50:15|24876.08
07:50:16|24876.08
07:50:16|24876.08
07:50:18|24876.08
07:50:19|24875.78
07:50:20|24875.78
07:50:21|24875.78
07:50:22|24875.78
07:50:23|24875.78
07:50:24|24875.78
07:50:25|24875.78
07:50:26|24875.78
07:50:26|24875.78
07:50:27|24875.72
07:50:29|24875.72
07:50:30|24875.72
07:50:31|24875.72
07:50:32|24875.72
07:50:34|24875.72
07:50:34|24875.72
07:50:35|24875.72
07:50:36|24875.68
07:50:37|24875.68
07:50:39|24875.68
07:50:40|24895.63
07:50:41|24895.63
07:50:42|24895.63
07:50:44|24871.93
07:50:44|24893.37
07:50:45|24893.37
07:50:46|24893.37
07:50:47|24906.43
07:50:48|24906.43
07:50:49|24906.43
07:50:50|24927.35
07:50:51|24927.35
07:50:52|24927.35
07:50:53|24901.34
07:50:54|24901.34
07:50:55|24901.34
07:50:56|24937.14
07:50:57|24937.14
07:50:58|24937.14
07:50:59|24937.14
07:51:00|24937.14
07:51:01|24937.14
07:51:02|24937.14
07:51:04|24926.6
07:51:05|24926.6
07:51:06|24926.6
07:51:08|24926.6
07:51:10|24926.6
07:51:11|24926.6
07:51:11|24939.24
07:51:13|24939.24
07:51:14|24939.24
07:51:14|24939.24
07:51:16|24939.24
07:51:18|24939.24
07:51:19|24939.24
07:51:20|24939.24
07:51:20|24939.24
07:51:21|24939.24
07:51:22|24939.24
07:51:24|24939.25
07:51:25|24927.09
07:51:27|24927.09
07:51:28|24930.67
07:51:29|24930.67
07:51:30|24939.38
07:51:30|24930.98
07:51:32|24930.98
07:51:32|24930.98
07:51:34|24930.98
07:51:35|24930.98
07:51:36|24930.98
07:51:36|24930.98
07:51:37|24931.73
07:51:39|24931.73
07:51:40|24946.04
07:51:40|24946.04
07:51:42|24946.04
07:51:43|24946.04
07:51:44|24946.04
07:51:45|24946.04
07:51:45|24945.48
07:51:47|24945.48
07:51:48|24945.48
07:51:48|24945.48
07:51:50|24945.48
07:51:51|24945.87
07:51:52|24945.87
07:51:52|24945.87
07:51:54|24945.87
07:51:55|24945.87
07:51:55|24945.87
07:51:57|24934.34
07:51:57|24925.52
07:51:59|24925.52
07:51:59|24936.95
07:52:00|24936.95
07:52:01|24936.95
07:52:03|24936.95
07:52:04|24936.95
07:52:05|24936.95
07:52:06|24945.98
07:52:07|24945.98
07:52:09|24945.98
07:52:10|24945.98
07:52:12|24945.98
07:52:13|24945.98
07:52:14|24945.98
07:52:15|24950.
07:52:16|24949.97
07:52:17|24949.97
07:52:18|24945.98
07:52:20|24945.98
07:52:21|24950.
07:52:22|24950.
07:52:23|24950.
07:52:23|24913.03
07:52:25|24926.78
07:52:26|24926.78
07:52:27|24926.78
07:52:28|24926.78
07:52:29|24926.78
07:52:30|24926.78
07:52:31|24926.78
07:52:32|24926.78
07:52:33|24926.78
07:52:34|24926.78
07:52:34|24926.78
07:52:36|24926.78
07:52:37|24926.78
07:52:38|24950.
07:52:38|24950.
07:52:39|24935.79
07:52:41|25006.35
07:52:42|25008.66
07:52:43|25034.39
07:52:44|24982.4
07:52:45|24964.12
07:52:46|24958.88
07:52:47|24958.91
07:52:48|24970.01
07:52:49|24970.01
07:52:50|24975.84
07:52:51|24975.84
07:52:52|24975.84
07:52:53|24975.84
07:52:54|24970.05
07:52:54|24989.27
07:52:56|24989.27
07:52:57|24975.88
07:52:58|25023.29
07:52:58|25057.22
07:53:00|25042.98
07:53:00|25038.11
07:53:02|25067.7
07:53:02|25054.35
07:53:04|25137.05
07:53:05|25137.05
07:53:05|25112.83
07:53:07|25133.57
07:53:08|25139.51
07:53:10|25162.16
07:53:11|25177.12
07:53:12|25212.59
07:53:14|25217.67
07:53:15|25137.41
07:53:16|25130.58
07:53:17|25115.26
07:53:18|25144.5
07:53:19|25139.37
07:53:21|25130.3
07:53:22|25130.3
07:53:23|25130.3
07:53:23|25128.28
07:53:25|25128.28
07:53:26|25115.47
07:53:26|25133.84
07:53:29|25108.84
07:53:29|25097.54
07:53:30|25097.54
07:53:32|25097.54
07:53:32|25090.07
07:53:33|25090.07
07:53:35|25090.07
07:53:35|25079.05
07:53:36|25115.44
07:53:38|25115.28
07:53:39|25122.67
07:53:39|25122.67
07:53:41|25122.67
07:53:43|25120.46
07:53:43|25120.46
07:53:44|25105.06
07:53:45|25105.06
07:53:46|25105.06
07:53:47|25102.45
07:53:48|25180.56
07:53:49|25185.48
07:53:50|25167.34
07:53:51|25167.34
07:53:52|25167.34
07:53:53|25167.34
07:53:54|25180.05
07:53:55|25180.05
07:53:56|25180.05
07:53:57|25139.92
07:53:58|25139.92
07:53:59|25165.42
07:54:00|25165.42
07:54:01|25130.83
07:54:02|25137.86
07:54:03|25131.32
07:54:04|25131.32
07:54:05|25131.32
07:54:06|25161.98
07:54:07|25162.53
07:54:08|25147.43
07:54:09|25181.99
07:54:11|25181.98
07:54:12|25181.95
07:54:13|25181.99
07:54:14|25181.99
07:54:15|25181.99
07:54:16|25172.
07:54:17|25171.97
07:54:18|25171.96
07:54:19|25171.96
07:54:21|25171.96
07:54:22|25183.48
07:54:23|25183.47
07:54:24|25183.47
07:54:25|25183.47
07:54:26|25183.47
07:54:28|25190.58
07:54:28|25190.58
07:54:30|25183.47
07:54:30|25183.47
07:54:32|25183.47
07:54:33|25198.62
07:54:34|25181.63
07:54:35|25181.63
07:54:36|25201.86
07:54:37|25219.68
07:54:37|25219.68
07:54:39|25194.33
07:54:40|25194.33
07:54:41|25210.34
07:54:42|25207.65
07:54:43|25207.65
07:54:44|25207.65
07:54:45|25207.65
07:54:45|25194.33
07:54:47|25194.33
07:54:48|25181.12
07:54:49|25181.12
07:54:50|25181.12
07:54:51|25191.35
07:54:51|25191.35
07:54:53|25191.35
07:54:54|25191.35
07:54:54|25175.05
07:54:56|25166.25
07:54:57|25148.93
07:54:58|25148.93
07:54:59|25148.93
07:54:59|25148.93
07:55:01|25175.16
07:55:01|25175.16
07:55:03|25175.16
07:55:04|25150.17
07:55:05|25123.86
07:55:06|25140.93
07:55:06|25140.93
07:55:08|25140.88
07:55:09|25140.88
07:55:09|25130.77
07:55:12|25130.77
07:55:13|25152.05
07:55:14|25152.05
07:55:15|25130.79
07:55:16|25130.79
07:55:17|25130.79
07:55:18|25130.79
07:55:19|25130.79
07:55:20|25147.48
07:55:21|25147.48
07:55:22|25147.48
07:55:23|25147.48
07:55:24|25147.48
07:55:25|25147.48
07:55:26|25130.76
07:55:27|25130.76
07:55:28|25125.77
07:55:29|25125.77
07:55:30|25112.92
07:55:31|25112.92
07:55:32|25112.92
07:55:33|25112.92
07:55:34|25112.92
07:55:35|25117.92
07:55:36|25117.92
07:55:37|25117.92
07:55:38|25117.92
07:55:39|25113.59
07:55:40|25113.59
07:55:41|25113.59
07:55:42|25102.14
07:55:43|25102.14
07:55:44|25102.14
07:55:45|25102.14
07:55:46|25102.22
07:55:47|25102.22
07:55:48|25102.22
07:55:49|25102.22
07:55:50|25102.22
07:55:51|25102.22
07:55:52|25102.22
07:55:53|25102.22
07:55:54|25106.9
07:55:55|25126.76
07:55:56|25126.76
07:55:58|25106.07
07:55:59|25106.07
07:56:00|25106.07
07:56:01|25156.61
07:56:02|25141.15
07:56:03|25148.86
07:56:04|25118.24
07:56:05|25118.24
07:56:06|25118.24
07:56:07|25118.24
07:56:08|25118.24
07:56:09|25118.24
07:56:10|25126.61
07:56:11|25126.61
07:56:13|25126.61
07:56:14|25126.61
07:56:14|25126.22
07:56:16|25126.22
07:56:17|25109.37
07:56:19|25109.37
07:56:19|25109.37
07:56:20|25109.37
07:56:21|25108.49
07:56:22|25108.49
07:56:24|25124.2
07:56:24|25108.51
07:56:26|25108.51
07:56:27|25125.01
07:56:28|25125.01
07:56:29|25125.01
07:56:29|25125.01
07:56:30|25125.01
07:56:32|25125.01
07:56:32|25125.01
07:56:33|25125.01
07:56:34|25108.88
07:56:35|25108.88
07:56:36|25126.59
07:56:38|25138.36
07:56:38|25138.36
07:56:39|25138.36
07:56:41|25138.36
07:56:42|25147.88
07:56:43|25130.82
07:56:44|25130.09
07:56:44|25130.09
07:56:45|25130.09
07:56:47|25145.38
07:56:48|25149.63
07:56:48|25130.68
07:56:49|25130.68
07:56:50|25146.18
07:56:52|25150.7
07:56:53|25150.7
07:56:53|25150.7
07:56:54|25150.7
07:56:55|25139.51
07:56:57|25151.64
07:56:58|25164.65
07:56:59|25164.65
07:57:00|25164.36
07:57:01|25164.36
07:57:01|25164.36
07:57:03|25146.18
07:57:03|25136.43
07:57:06|25136.43
07:57:06|25159.28
07:57:07|25159.28
07:57:08|25146.99
07:57:09|25146.99
07:57:10|25159.28
07:57:11|25169.82
07:57:12|25173.85
07:57:14|25164.03
07:57:16|25177.72
07:57:16|25177.72
07:57:19|25173.38
07:57:19|25173.38
07:57:21|25173.38
07:57:22|25173.38
07:57:22|25173.38
07:57:24|25173.38
07:57:25|25173.38
07:57:25|25185.74
07:57:26|25163.83
07:57:27|25163.83
07:57:29|25163.83
07:57:29|25163.83
07:57:30|25163.83
07:57:32|25163.83
07:57:33|25185.73
07:57:35|25185.57
07:57:35|25185.57
07:57:36|25185.73
07:57:37|25173.38
07:57:38|25173.38
07:57:39|25173.38
07:57:40|25173.42
07:57:41|25173.42
07:57:42|25173.4
07:57:43|25179.55
07:57:44|25179.55
07:57:46|25159.24
07:57:47|25154.98
07:57:48|25154.98
07:57:49|25154.98
07:57:50|25154.98
07:57:51|25170.93
07:57:52|25178.82
07:57:53|25178.82
07:57:54|25178.73
07:57:55|25156.53
07:57:56|25156.53
07:57:57|25156.53
07:57:58|25156.53
07:57:59|25156.53
07:58:00|25156.53
07:58:01|25156.53
07:58:02|25156.53
07:58:03|25156.53
07:58:04|25156.53
07:58:05|25156.53
07:58:06|25156.53
07:58:07|25156.53
07:58:08|25156.53
07:58:09|25156.53
07:58:10|25162.06
07:58:11|25162.06
07:58:12|25162.06
07:58:13|25162.37
07:58:15|25162.37
07:58:17|25187.23
07:58:17|25166.8
07:58:20|25166.8
07:58:20|25166.8
07:58:22|25166.8
07:58:23|25158.2
07:58:24|25158.2
07:58:25|25158.2
07:58:26|25158.2
07:58:27|25158.2
07:58:28|25158.2
07:58:29|25158.2
07:58:30|25158.2
07:58:32|25167.98
07:58:33|25159.44
07:58:33|25159.44
07:58:35|25159.44
07:58:36|25159.44
07:58:37|25159.44
07:58:39|25166.86
07:58:41|25123.39
07:58:41|25109.22
07:58:43|25102.14
07:58:44|25116.09
07:58:44|25116.09
07:58:46|25116.09
07:58:46|25093.04
07:58:48|25119.46
07:58:49|25167.52
07:58:50|25202.73
07:58:51|25205.89
07:58:52|25198.97
07:58:53|25198.97
07:58:53|25198.97
07:58:55|25174.81
07:58:56|25174.81
07:58:57|25174.81
07:58:57|25149.05
07:58:59|25144.45
07:58:59|25146.48
07:59:01|25110.72
07:59:02|25069.99
07:59:03|25065.41
07:59:03|25065.41
07:59:05|25065.41
07:59:06|25085.76
07:59:06|25085.76
07:59:07|25085.76
07:59:08|25102.47
07:59:10|25102.47
07:59:11|25102.47
07:59:11|25102.47
07:59:13|25102.47
07:59:13|25102.47
07:59:15|25102.47
07:59:17|25081.69
07:59:19|25081.69
07:59:20|25076.35
07:59:21|25079.22
07:59:22|25082.89
07:59:22|25065.44
07:59:24|25048.63
07:59:24|25048.63
07:59:25|25047.69
07:59:26|25047.69
07:59:27|25090.32
07:59:28|25069.77
07:59:29|25069.77
07:59:30|25069.77
07:59:32|25069.77
07:59:33|25069.77
07:59:34|25069.77
07:59:35|25069.77
07:59:36|25069.77
07:59:37|25069.77
07:59:38|25110.15
07:59:39|25090.89
07:59:40|25090.89
07:59:41|25090.89
07:59:42|25090.89
07:59:43|25106.64
07:59:44|25106.64
07:59:45|25081.7
07:59:46|25081.7
07:59:47|25081.7
07:59:48|25126.9
07:59:49|25126.9
07:59:50|25126.9
07:59:51|25126.9
07:59:52|25131.31
07:59:53|25131.31
07:59:54|25147.62
07:59:55|25088.45
07:59:56|25088.45
07:59:57|25088.45
07:59:58|25105.75
07:59:59|25105.75
08:00:00|25120.08
08:00:01|25120.08
08:00:02|25101.74
08:00:03|25124.25
08:00:04|25124.25
08:00:05|25124.25
08:00:06|25124.25
08:00:07|25124.25
08:00:08|25124.25
08:00:09|25124.25
08:00:10|25124.25
08:00:11|25101.24
08:00:12|25101.24
08:00:13|25119.48
08:00:14|25119.48
08:00:15|25119.48
08:00:17|25096.68
08:00:18|25096.68
08:00:19|25096.61
08:00:21|25089.85
08:00:22|25089.85
08:00:23|25065.94
08:00:25|25065.94
08:00:25|25065.94
08:00:27|25065.94
08:00:29|25066.04
08:00:29|25078.82
08:00:31|25078.82
08:00:32|25073.21
08:00:33|25073.21
08:00:34|25073.21
08:00:35|25073.21
08:00:36|25073.21
08:00:37|25096.61
08:00:38|25111.53
08:00:39|25111.53
08:00:40|25127.06
08:00:41|25127.06
08:00:42|25127.06
08:00:43|25127.06
08:00:44|25127.06
08:00:45|25131.18
08:00:46|25131.18
08:00:48|25131.18
08:00:48|25140.95
08:00:49|25140.95
08:00:51|25140.95
08:00:52|25140.95
08:00:53|25140.95
08:00:54|25149.8
08:00:55|25178.83
08:00:55|25154.8
08:00:57|25154.8
08:00:58|25154.8
08:00:59|25154.8
08:01:00|25178.78
08:01:01|25178.78
08:01:03|25178.78
08:01:03|25178.78
08:01:04|25152.15
08:01:05|25133.78
08:01:06|25154.07
08:01:07|25183.59
08:01:08|25177.69
08:01:09|25177.69
08:01:11|25177.69
08:01:12|25177.69
08:01:12|25177.69
08:01:13|25196.19
08:01:14|25196.19
08:01:15|25196.19
08:01:18|25175.86
08:01:19|25286.58
08:01:20|25235.42
08:01:21|25249.57
08:01:23|25221.75
08:01:24|25266.47
08:01:26|25263.37
08:01:27|25263.37
08:01:28|25297.95
08:01:28|25297.93
08:01:30|25273.8
08:01:30|25297.98
08:01:32|25289.03
08:01:33|25294.95
08:01:34|25298.01
08:01:35|25277.67
08:01:36|25277.67
08:01:36|25311.91
08:01:39|25349.66
08:01:39|25372.95
08:01:40|25391.05
08:01:41|25360.52
08:01:42|25352.18
08:01:43|25356.44
08:01:44|25329.76
08:01:45|25294.66
08:01:46|25294.66
08:01:47|25296.85
08:01:48|25289.62
08:01:49|25296.28
08:01:50|25306.49
08:01:51|25306.49
08:01:52|25306.49
08:01:53|25288.92
08:01:54|25288.92
08:01:56|25288.92
08:01:56|25306.49
08:01:57|25306.49
08:01:58|25302.67
08:01:59|25302.66
08:02:00|25316.05
08:02:01|25278.09
08:02:02|25278.09
08:02:03|25276.06
08:02:04|25264.95
08:02:05|25262.43
08:02:06|25262.43
08:02:07|25244.68
08:02:08|25276.06
08:02:10|25243.13
08:02:10|25268.44
08:02:11|25269.18
08:02:12|25289.85
08:02:13|25283.6
08:02:14|25289.83
08:02:15|25316.49
08:02:16|25316.49
08:02:18|25312.67
08:02:20|25316.14
08:02:21|25341.8
08:02:22|25315.57
08:02:23|25315.57
08:02:24|25315.57
08:02:25|25316.7
08:02:26|25308.78
08:02:27|25305.63
08:02:28|25313.58
08:02:30|25313.57
08:02:32|25313.57
08:02:32|25304.2
08:02:33|25304.2
08:02:34|25289.83
08:02:36|25289.2
08:02:36|25306.94
08:02:38|25306.94
08:02:39|25306.94
08:02:40|25306.94
08:02:40|25316.05
08:02:41|25304.03
08:02:42|25316.05
08:02:43|25294.32
08:02:44|25294.32
08:02:45|25294.32
08:02:46|25294.32
08:02:47|25294.32
08:02:49|25294.32
08:02:50|25294.32
08:02:51|25316.05
08:02:52|25316.05
08:02:53|25316.05
08:02:54|25316.05
08:02:55|25316.05
08:02:56|25316.05
08:02:57|25326.81
08:02:58|25326.81
08:02:59|25331.8
08:03:00|25331.77
08:03:01|25320.91
08:03:02|25299.62
08:03:03|25320.87
08:03:04|25320.87
08:03:05|25307.56
08:03:06|25303.42
08:03:07|25306.85
08:03:08|25306.85
08:03:09|25305.09
08:03:10|25278.93
08:03:11|25303.5
08:03:12|25303.5
08:03:13|25277.37
08:03:14|25274.9
08:03:15|25274.9
08:03:16|25268.48
08:03:17|25265.85
08:03:19|25287.42
08:03:20|25287.42
08:03:21|25287.42
08:03:22|25287.42
08:03:24|25287.42
08:03:25|25287.42
08:03:26|25287.42
08:03:27|25287.42
08:03:28|25287.42
08:03:29|25287.42
08:03:31|25249.91
08:03:33|25244.61
08:03:33|25243.57
08:03:34|25269.85
08:03:35|25269.85
08:03:36|25269.85
08:03:38|25269.85
08:03:38|25269.85
08:03:39|25269.85
08:03:40|25267.61
08:03:41|25267.61
08:03:42|25267.61
08:03:43|25267.61
08:03:44|25267.61
08:03:45|25267.61
08:03:46|25269.84
08:03:47|25255.98
08:03:48|25283.5
08:03:49|25283.49
08:03:50|25250.02
08:03:51|25250.02
08:03:52|25267.61
08:03:54|25279.16
08:03:55|25279.15
08:03:56|25279.15
08:03:57|25279.15
08:03:58|25279.15
08:03:59|25279.15
08:04:00|25250.
08:04:01|25250.
08:04:02|25275.93
08:04:03|25275.93
08:04:04|25275.93
08:04:05|25275.93
08:04:06|25275.93
08:04:07|25275.93
08:04:08|25275.93
08:04:09|25276.9
08:04:10|25276.9
08:04:11|25276.9
08:04:12|25276.9
08:04:13|25260.
08:04:14|25260.
08:04:15|25260.
08:04:16|25273.36
08:04:17|25273.36
08:04:19|25273.36
08:04:20|25284.4
08:04:21|25284.4
08:04:23|25284.4
08:04:24|25284.4
08:04:25|25284.4
08:04:26|25287.24
08:04:28|25287.24
08:04:28|25225.77
08:04:29|25245.06
08:04:31|25272.07
08:04:32|25272.07
08:04:33|25272.07
08:04:34|25271.92
08:04:35|25271.92
08:04:36|25228.69
08:04:37|25228.69
08:04:38|25226.87
08:04:39|25272.49
08:04:40|25294.23
08:04:41|25294.23
08:04:42|25294.23
08:04:43|25257.32
08:04:44|25274.87
08:04:45|25274.6
08:04:47|25274.39
08:04:48|25274.38
08:04:49|25274.38
08:04:50|25274.38
08:04:51|25274.38
08:04:52|25274.38
08:04:53|25274.36
08:04:54|25274.36
08:04:54|25257.79
08:04:56|25257.79
08:04:57|25242.56
08:04:57|25242.56
08:04:59|25242.56
08:05:00|25242.56
08:05:00|25282.66
08:05:02|25282.66
08:05:03|25282.66
08:05:04|25282.66
08:05:06|25274.38
08:05:06|25274.38
08:05:07|25261.69
08:05:08|25260.48
08:05:10|25240.19
08:05:10|25258.56
08:05:11|25258.56
08:05:13|25274.07
08:05:13|25274.07
08:05:14|25274.07
08:05:15|25254.07
08:05:16|25277.64
08:05:17|25254.95
08:05:19|25254.95
08:05:19|25254.95
08:05:22|25254.95
08:05:23|25274.36
08:05:24|25262.11
08:05:25|25262.11
08:05:26|25262.11
08:05:28|25262.11
08:05:29|25260.85
08:05:30|25260.85
08:05:31|25260.85
08:05:33|25260.85
08:05:34|25260.85
08:05:35|25260.85
08:05:35|25260.85
08:05:37|25277.56
08:05:38|25277.56
08:05:39|25277.56
08:05:40|25277.56
08:05:41|25277.56
08:05:42|25254.2
08:05:42|25254.2
08:05:43|25254.2
08:05:44|25254.2
08:05:45|25254.2
08:05:46|25275.55
08:05:47|25275.55
08:05:48|25275.55
08:05:50|25275.55
08:05:50|25275.55
08:05:51|25275.55
08:05:52|25275.55
08:05:54|25242.
08:05:55|25242.
08:05:55|25242.
08:05:56|25242.
08:05:57|25229.65
08:05:59|25223.02
08:05:59|25223.02
08:06:01|25223.02
08:06:03|25223.02
08:06:03|25223.02
08:06:04|25223.02
08:06:05|25195.8
08:06:07|25195.8
08:06:07|25195.8
08:06:08|25195.8
08:06:09|25195.8
08:06:10|25186.11
08:06:11|25177.24
08:06:12|25177.24
08:06:13|25194.2
08:06:14|25190.78
08:06:15|25190.78
08:06:16|25188.69
08:06:17|25164.92
08:06:18|25164.92
08:06:19|25164.92
08:06:20|25185.71
08:06:22|25157.74
08:06:24|25163.05
08:06:25|25183.02
08:06:26|25154.27
08:06:27|25153.91
08:06:28|25153.91
08:06:29|25153.91
08:06:30|25153.91
08:06:31|25153.91
08:06:32|25153.91
08:06:34|25153.91
08:06:35|25153.91
08:06:36|25132.84
08:06:37|25132.84
08:06:38|25130.07
08:06:39|25128.73
08:06:40|25128.74
08:06:41|25128.74
08:06:42|25134.6
08:06:43|25151.31
08:06:44|25148.03
08:06:44|25148.03
08:06:45|25148.02
08:06:47|25148.02
08:06:48|25146.76
08:06:49|25146.76
08:06:49|25146.76
08:06:51|25146.76
08:06:52|25146.76
08:06:53|25146.76
08:06:54|25146.76
08:06:55|25146.76
08:06:56|25146.76
08:06:57|25146.76
08:06:58|25146.76
08:06:59|25146.76
08:07:00|25124.37
08:07:02|25122.07
08:07:03|25114.59
08:07:03|25114.59
08:07:04|25159.37
08:07:06|25141.38
08:07:07|25141.38
08:07:08|25158.26
08:07:08|25158.26
08:07:10|25158.26
08:07:11|25159.88
08:07:12|25159.88
08:07:13|25159.88
08:07:14|25159.88
08:07:15|25159.88
08:07:15|25159.88
08:07:17|25159.88
08:07:17|25141.88
08:07:19|25141.88
08:07:20|25141.88
08:07:21|25141.88
08:07:22|25155.4
08:07:24|25168.83
08:07:24|25168.83
08:07:26|25187.41
08:07:27|25187.41
08:07:28|25187.41
08:07:28|25187.41
08:07:29|25187.41
08:07:32|25206.02
08:07:32|25209.07
08:07:33|25209.07
08:07:35|25193.25
08:07:35|25193.25
08:07:36|25206.06
08:07:37|25206.06
08:07:38|25206.06
08:07:39|25206.06
08:07:41|25206.06
08:07:41|25213.57
08:07:44|25213.57
08:07:44|25203.94
08:07:45|25203.94
08:07:46|25203.94
08:07:47|25203.94
08:07:48|25209.45
08:07:49|25209.45
08:07:50|25209.45
08:07:51|25209.45
08:07:52|25208.61
08:07:53|25208.61
08:07:55|25208.61
08:07:56|25224.1
08:07:57|25242.45
08:07:58|25242.45
08:07:59|25246.13
08:08:00|25246.13
08:08:01|25255.38
08:08:02|25255.38
08:08:03|25255.38
08:08:04|25255.38
08:08:05|25255.38
08:08:06|25229.57
08:08:07|25229.57
08:08:08|25229.57
08:08:09|25229.57
08:08:10|25229.66
08:08:11|25234.94
08:08:12|25234.94
08:08:13|25234.94
08:08:14|25191.2
08:08:15|25207.89
08:08:16|25207.89
08:08:17|25207.89
08:08:18|25207.89
08:08:19|25207.89
08:08:20|25207.89
08:08:21|25207.89
08:08:22|25207.88
08:08:23|25207.88
08:08:25|25161.36
08:08:27|25151.03
08:08:28|25151.03
08:08:28|25151.03
08:08:30|25151.03
08:08:31|25151.03
08:08:33|25151.03
08:08:34|25149.14
08:08:35|25134.62
08:08:38|25124.35
08:08:39|25152.91
08:08:40|25158.11
08:08:41|25158.11
08:08:42|25158.11
08:08:43|25158.11
08:08:44|25158.11
08:08:45|25170.43
08:08:46|25170.43
08:08:47|25147.32
08:08:48|25136.38
08:08:49|25136.38
08:08:50|25159.08
08:08:51|25151.56
08:08:52|25151.56
08:08:53|25151.56
08:08:54|25151.56
08:08:55|25151.56
08:08:56|25143.91
08:08:57|25154.1
08:08:58|25154.1
08:08:59|25153.4
08:09:00|25153.4
08:09:01|25153.4
08:09:02|25153.41
08:09:03|25153.41
08:09:04|25152.24
08:09:05|25154.1
08:09:06|25154.1
08:09:07|25129.77
08:09:08|25151.12
08:09:09|25151.12
08:09:10|25124.03
08:09:11|25105.06
08:09:12|25093.09
08:09:13|25124.39
08:09:14|25124.39
08:09:15|25121.77
08:09:16|25121.77
08:09:18|25121.77
08:09:18|25121.77
08:09:20|25121.77
08:09:20|25121.77
08:09:22|25120.13
08:09:23|25097.82
08:09:24|25097.82
08:09:26|25097.82
08:09:28|25092.6
08:09:29|25078.7
08:09:30|25075.26
08:09:31|25075.26
08:09:32|25112.43
08:09:33|25112.43
08:09:34|25112.43
08:09:35|25112.43
08:09:36|25126.93
08:09:37|25126.93
08:09:38|25126.93
08:09:39|25126.93
08:09:40|25126.93
08:09:41|25126.93
08:09:43|25126.93
08:09:44|25100.
08:09:45|25100.
08:09:46|25067.32
08:09:47|25108.55
08:09:48|25108.55
08:09:49|25108.55
08:09:50|25106.28
08:09:51|25106.27
08:09:52|25106.27
08:09:53|25106.23
08:09:54|25106.23
08:09:56|25106.15
08:09:57|25106.15
08:09:58|25106.15
08:09:59|25106.15
08:10:00|25106.15
08:10:01|25106.15
08:10:02|25049.57
08:10:03|25076.12
08:10:04|25047.48
08:10:05|25047.48
08:10:06|25062.33
08:10:07|25040.01
08:10:08|25073.29
08:10:09|25073.29
08:10:10|25042.16
08:10:11|25081.44
08:10:12|25081.44
08:10:12|25042.75
08:10:13|25029.5
08:10:14|25037.4
08:10:15|25022.1
08:10:17|25022.1
08:10:18|25054.37
08:10:18|25054.37
08:10:19|25049.56
08:10:21|25049.56
08:10:22|25049.56
08:10:23|25048.75
08:10:24|25029.64
08:10:25|25048.69
08:10:27|25048.69
08:10:28|25048.69
08:10:29|25048.69
08:10:30|25026.16
08:10:31|25026.16
08:10:33|25026.16
08:10:33|25022.1
08:10:34|25022.1
08:10:35|25000.97
08:10:36|24990.95
08:10:37|24981.66
08:10:38|25009.68
08:10:39|25001.2
08:10:40|25000.62
08:10:42|24999.32
08:10:42|24976.09
08:10:44|24976.09
08:10:45|24958.22
08:10:45|24958.49
08:10:47|24979.95
08:10:48|24979.95
08:10:49|24958.24
08:10:49|25008.18
08:10:51|25008.17
08:10:51|25008.17
08:10:52|25008.17
08:10:53|25019.04
08:10:54|25019.04
08:10:55|25019.04
08:10:57|25019.04
08:10:57|25050.42
08:10:58|25050.42
08:10:59|25050.42
08:11:00|25050.42
08:11:01|25050.42
08:11:02|25037.87
08:11:03|25037.87
08:11:04|25037.87
08:11:06|25037.87
08:11:06|25037.87
08:11:07|25037.87
08:11:09|25037.87
08:11:09|25037.87
08:11:11|25037.87
08:11:12|25037.87
08:11:12|25037.87
08:11:13|25030.48
08:11:14|25030.48
08:11:15|25030.48
08:11:17|25020.07
08:11:17|25020.07
08:11:18|25020.07
08:11:19|25041.22
08:11:20|25041.22
08:11:21|25041.22
08:11:22|25021.03
08:11:23|25021.03
08:11:24|25038.33
08:11:26|25038.33
08:11:28|25018.23
08:11:29|25003.28
08:11:30|25003.28
08:11:31|25013.67
08:11:32|25013.67
08:11:33|25013.67
08:11:34|24984.43
08:11:35|24984.43
08:11:36|24984.43
08:11:37|24993.15
08:11:38|24993.15
08:11:39|24993.15
08:11:41|25018.2
08:11:42|25018.2
08:11:43|25018.2
08:11:44|25018.2
08:11:45|25018.2
08:11:46|25018.2
08:11:47|25018.2
08:11:47|24997.49
08:11:48|24997.49
08:11:50|24997.49
08:11:51|24997.49
08:11:51|24997.49
08:11:53|24997.49
08:11:54|24997.49
08:11:54|24997.49
08:11:55|24997.49
08:11:57|24997.49
08:11:58|24997.49
08:11:59|24997.49
08:11:59|24998.18
08:12:01|25012.64
08:12:01|25012.64
08:12:03|25017.66
08:12:04|25017.66
08:12:05|25014.96
08:12:06|25014.96
08:12:06|24984.38
08:12:08|24984.38
08:12:09|24984.38
08:12:10|24984.38
08:12:11|24982.81
08:12:12|24982.81
08:12:12|25003.03
08:12:13|25003.03
08:12:14|25003.03
08:12:16|25003.03
08:12:17|24993.25
08:12:18|24993.25
08:12:19|24993.25
08:12:19|24993.25
08:12:20|24993.25
08:12:22|24989.1
08:12:23|25014.97
08:12:24|24993.35
08:12:25|24993.35
08:12:26|24993.35
08:12:27|24993.35
08:12:29|24993.35
08:12:30|24994.78
08:12:32|24994.78
08:12:33|24988.56
08:12:33|24988.56
08:12:34|24988.56
08:12:35|24988.56
08:12:36|24989.15
08:12:38|25009.59
08:12:39|25009.59
08:12:39|25033.1
08:12:40|25127.32
08:12:41|25155.8
08:12:43|25114.3
08:12:44|25132.88
08:12:44|25099.2
08:12:45|25104.13
08:12:46|25121.24
08:12:47|25121.24
08:12:48|25121.24
08:12:50|25099.32
08:12:50|25099.33
08:12:52|25104.13
08:12:52|25104.13
08:12:54|25104.13
08:12:54|25098.65
08:12:55|25118.73
08:12:56|25151.88
08:12:57|25151.3
08:12:58|25151.3
08:12:59|25151.3
08:13:00|25151.3
08:13:01|25151.3
08:13:02|25151.3
08:13:03|25151.3
08:13:06|25159.18
08:13:06|25159.18
08:13:07|25159.18
08:13:08|25159.18
08:13:09|25159.18
08:13:10|25159.18
08:13:11|25159.18
08:13:12|25159.18
08:13:13|25148.87
08:13:14|25143.33
08:13:15|25131.53
08:13:16|25131.53
08:13:17|25145.08
08:13:18|25145.08
08:13:19|25124.27
08:13:20|25118.21
08:13:21|25118.21
08:13:22|25118.21
08:13:23|25118.21
08:13:24|25118.21
08:13:25|25118.21
08:13:27|25118.21
08:13:27|25111.07
08:13:30|25111.07
08:13:31|25108.7
08:13:32|25097.44
08:13:33|25098.19
08:13:34|25107.5
08:13:35|25107.5
08:13:37|25107.5
08:13:38|25119.87
08:13:39|25119.87
08:13:41|25140.14
08:13:42|25140.14
08:13:43|25140.14
08:13:43|25140.14
08:13:44|25140.14
08:13:46|25148.15
08:13:46|25156.62
08:13:48|25156.62
08:13:49|25156.62
08:13:49|25156.62
08:13:51|25136.37
08:13:51|25136.37
08:13:53|25136.37
08:13:53|25136.37
08:13:55|25136.45
08:13:56|25135.34
08:13:57|25135.34
08:13:58|25135.34
08:13:58|25135.34
08:14:00|25135.34
08:14:00|25135.34
08:14:02|25110.06
08:14:03|25110.06
08:14:04|25107.46
08:14:06|25107.46
08:14:07|25107.46
08:14:08|25107.46
08:14:09|25107.46
08:14:10|25107.46
08:14:10|25111.33
08:14:12|25118.3
08:14:12|25118.3
08:14:13|25118.3
08:14:14|25118.3
08:14:15|25118.3
08:14:16|25118.3
08:14:17|25118.3
08:14:18|25118.3
08:14:20|25118.3
08:14:20|25118.3
08:14:21|25104.84
08:14:22|25104.84
08:14:23|25136.49
08:14:24|25136.49
08:14:25|25136.49
08:14:26|25136.49
08:14:27|25119.79
08:14:28|25119.79
08:14:29|25129.1
08:14:32|25129.1
08:14:33|25129.1
08:14:35|25129.1
08:14:36|25113.27
08:14:37|25132.16
08:14:37|25132.16
08:14:39|25106.43
08:14:40|25099.32
08:14:42|25099.32
08:14:43|25099.32
08:14:45|25129.86
08:14:45|25119.12
08:14:46|25119.12
08:14:47|25119.12
08:14:48|25119.12
08:14:49|25119.12
08:14:50|25113.27
08:14:51|25113.27
08:14:52|25113.27
08:14:53|25113.27
08:14:54|25113.27
08:14:55|25101.39
08:14:56|25101.39
08:14:57|25105.02
08:14:58|25105.02
08:14:59|25105.02
08:15:01|25105.02
08:15:01|25105.02
08:15:02|25089.12
08:15:03|25089.12
08:15:05|25089.12
08:15:06|25086.87
08:15:08|25086.87
08:15:08|25101.61
08:15:09|25101.61
08:15:10|25101.61
08:15:11|25072.16
08:15:12|25072.16
08:15:13|25072.16
08:15:14|25072.16
08:15:15|25064.03
08:15:16|25064.03
08:15:17|25064.03
08:15:19|25064.03
08:15:19|25065.76
08:15:20|25065.76
08:15:21|25065.76
08:15:23|25065.76
08:15:23|25065.76
08:15:24|25065.76
08:15:25|25064.13
08:15:26|25064.03
08:15:27|25049.64
08:15:28|25050.39
08:15:29|25050.39
08:15:32|25050.39
08:15:33|25050.39
08:15:34|25050.39
08:15:35|25050.39
08:15:36|25050.39
08:15:37|25050.39
08:15:38|25050.39
08:15:40|25050.39
08:15:40|25050.39
08:15:42|25050.39
08:15:43|25053.
08:15:44|25053.
08:15:45|25070.84
08:15:46|25070.36
08:15:47|25070.36
08:15:48|25070.36
08:15:49|25070.36
08:15:50|25070.36
08:15:51|25070.36
08:15:52|25070.36
08:15:53|25132.29
08:15:54|25202.25
08:15:55|25170.87
08:15:56|25194.93
08:15:57|25157.97
08:15:58|25077.79
08:15:59|25077.79
08:16:00|25129.76
08:16:01|25137.26
08:16:02|25143.28
08:16:03|25143.28
08:16:04|25143.28
08:16:05|25125.02
08:16:06|25125.02
08:16:07|25121.85
08:16:08|25121.85
08:16:09|25121.85
08:16:10|25121.85
08:16:11|25121.85
08:16:12|25121.7
08:16:13|25121.7
08:16:14|25121.7
08:16:15|25121.7
08:16:16|25121.7
08:16:17|25121.7
08:16:18|25121.7
08:16:19|25108.63
08:16:20|25131.66
08:16:21|25131.66
08:16:22|25131.66
08:16:23|25131.66
08:16:24|25131.66
08:16:25|25131.66
08:16:26|25131.66
08:16:27|25131.66
08:16:28|25139.3
08:16:29|25139.3
08:16:30|25139.3
08:16:31|25119.94
08:16:33|25119.94
08:16:34|25153.6
08:16:36|25149.76
08:16:38|25147.94
08:16:38|25162.35
08:16:39|25162.35
08:16:41|25168.27
08:16:41|25168.27
08:16:42|25168.27
08:16:43|25168.27
08:16:44|25168.27
08:16:46|25168.27
08:16:47|25155.41
08:16:47|25155.41
08:16:48|25155.41
08:16:49|25155.41
08:16:51|25166.86
08:16:51|25166.86
08:16:52|25166.86
08:16:53|25156.99
08:16:54|25156.99
08:16:55|25151.66
08:16:56|25165.38
08:16:57|25167.16
08:16:58|25167.16
08:16:59|25167.16
08:17:01|25151.95
08:17:02|25169.25
08:17:03|25169.74
08:17:04|25169.74
08:17:05|25146.6
08:17:06|25146.6
08:17:07|25146.6
08:17:08|25151.96
08:17:09|25151.95
08:17:10|25151.95
08:17:11|25114.66
08:17:12|25105.93
08:17:13|25105.93
08:17:14|25105.93
08:17:15|25105.93
08:17:16|25105.93
08:17:17|25105.93
08:17:18|25105.93
08:17:19|25105.93
08:17:20|25105.93
08:17:21|25105.93
08:17:22|25105.93
08:17:23|25105.93
08:17:24|25105.93
08:17:25|25111.57
08:17:26|25119.9
08:17:27|25119.9
08:17:28|25119.9
08:17:29|25119.9
08:17:30|25119.9
08:17:31|25119.9
08:17:33|25119.9
08:17:35|25119.9
08:17:36|25135.26
08:17:37|25135.26
08:17:38|25135.26
08:17:40|25135.26
08:17:40|25135.26
08:17:42|25135.26
08:17:42|25135.26
08:17:44|25135.26
08:17:44|25135.26
08:17:46|25135.26
08:17:47|25135.26
08:17:47|25130.26
08:17:49|25130.26
08:17:50|25129.13
08:17:51|25129.13
08:17:52|25129.13
08:17:52|25129.13
08:17:54|25129.13
08:17:54|25098.04
08:17:55|25093.02
08:17:57|25093.02
08:17:58|25114.05
08:17:59|25114.05
08:18:00|25114.05
08:18:01|25114.05
08:18:02|25114.05
08:18:03|25114.05
08:18:04|25112.99
08:18:05|25112.99
08:18:06|25112.99
08:18:07|25129.95
08:18:08|25129.94
08:18:09|25129.94
08:18:09|25129.94
08:18:11|25129.94
08:18:12|25129.94
08:18:13|25129.94
08:18:14|25142.16
08:18:15|25141.35
08:18:16|25141.35
08:18:17|25141.35
08:18:17|25141.35
08:18:19|25143.12
08:18:20|25153.08
08:18:21|25153.08
08:18:21|25153.08
08:18:22|25170.66
08:18:23|25182.09
08:18:25|25182.09
08:18:26|25184.89
08:18:27|25172.15
08:18:28|25172.15
08:18:29|25153.57
08:18:29|25153.57
08:18:31|25153.57
08:18:31|25153.57
08:18:33|25153.57
08:18:35|25149.52
08:18:37|25149.52
08:18:37|25173.32
08:18:38|25173.32
08:18:40|25188.4
08:18:41|25219.87
08:18:41|25219.87
08:18:42|25189.46
08:18:43|25189.46
08:18:45|25197.21
08:18:46|25197.21
08:18:46|25197.21
08:18:47|25214.95
08:18:49|25214.95
08:18:50|25196.48
08:18:51|25196.48
08:18:52|25196.48
08:18:53|25196.48
08:18:54|25196.48
08:18:55|25196.48
08:18:56|25196.48
08:18:57|25198.84
08:18:58|25198.84
08:18:59|25198.84
08:19:00|25198.84
08:19:01|25198.84
08:19:02|25209.79
08:19:03|25209.79
08:19:04|25229.7
08:19:05|25229.7
08:19:06|25229.7
08:19:07|25229.7
08:19:08|25231.15
08:19:09|25226.06
08:19:10|25217.45
08:19:11|25217.45
08:19:12|25217.45
08:19:13|25214.72
08:19:14|25214.72
08:19:15|25251.38
08:19:16|25250.
08:19:17|25271.
08:19:18|25281.71
08:19:20|25250.
08:19:20|25287.17
08:19:21|25287.17
08:19:22|25287.17
08:19:23|25287.17
08:19:24|25287.17
08:19:25|25295.25
08:19:26|25295.25
08:19:27|25271.28
08:19:28|25271.28
08:19:29|25271.28
08:19:30|25287.
08:19:31|25287.17
08:19:32|25290.44
08:19:33|25312.49
08:19:35|25271.51
08:19:36|25300.47
08:19:38|25300.47
08:19:40|25300.47
08:19:41|25300.01
08:19:42|25300.01
08:19:42|25300.
08:19:44|25312.27
08:19:44|25309.61
08:19:47|25309.55
08:19:47|25312.83
08:19:49|25312.83
08:19:49|25315.58
08:19:51|25315.58
08:19:51|25292.12
08:19:52|25311.39
08:19:53|25311.39
08:19:55|25311.39
08:19:55|25294.41
08:19:56|25313.44
08:19:57|25313.44
08:19:58|25313.44
08:19:59|25285.06
08:20:00|25285.06
08:20:01|25294.33
08:20:02|25336.43
08:20:04|25340.67
08:20:05|25318.79
08:20:06|25335.69
08:20:07|25335.69
08:20:08|25317.91
08:20:09|25317.91
08:20:10|25317.91
08:20:11|25312.62
08:20:12|25312.62
08:20:13|25355.62
08:20:14|25346.91
08:20:15|25348.09
08:20:16|25348.94
08:20:17|25338.37
08:20:18|25381.22
08:20:19|25381.22
08:20:20|25381.22
08:20:21|25371.57
08:20:22|25371.57
08:20:23|25352.34
08:20:24|25352.68
08:20:25|25352.68
08:20:26|25351.59
08:20:27|25351.59
08:20:28|25353.78
08:20:29|25353.78
08:20:30|25353.78
08:20:31|25365.08
08:20:32|25359.08
08:20:33|25365.08
08:20:34|25387.58
08:20:35|25418.13
08:20:36|25400.79
08:20:37|25400.79
08:20:39|25401.11
08:20:40|25403.13
08:20:41|25476.88
08:20:43|25477.93
08:20:43|25527.84
08:20:46|25473.58
08:20:46|25482.49
08:20:48|25516.36
08:20:48|25587.84
08:20:50|25503.79
08:20:51|25486.11
08:20:52|25458.38
08:20:53|25469.85
08:20:54|25450.86
08:20:55|25419.3
08:20:56|25427.96
08:20:57|25427.96
08:20:58|25429.59
08:20:59|25506.16
08:21:00|25507.93
08:21:01|25507.06
08:21:02|25475.37
08:21:03|25496.93
08:21:04|25614.26
08:21:05|25629.79
08:21:06|25686.87
08:21:07|25785.62
08:21:08|25861.95
08:21:09|25831.3
08:21:10|25947.89
08:21:11|26000.
08:21:12|25964.13
08:21:13|25992.78
08:21:14|25967.96
08:21:15|25806.
08:21:16|25837.91
08:21:17|25859.17
08:21:18|25767.41
08:21:19|25805.27
08:21:20|25730.46
08:21:21|25772.73
08:21:22|25762.92
08:21:23|25726.2
08:21:24|25725.41
08:21:25|25758.79
08:21:26|25729.51
08:21:27|25730.13
08:21:28|25698.84
08:21:29|25677.38
08:21:30|25709.28
08:21:31|25675.64
08:21:32|25709.94
08:21:33|25673.96
08:21:34|25711.65
08:21:35|25703.9
08:21:36|25681.48
08:21:38|25688.01
08:21:40|25650.84
08:21:42|25677.52
08:21:42|25731.51
08:21:44|25713.79
08:21:45|25734.45
08:21:46|25728.86
08:21:47|25737.81
08:21:48|25720.86
08:21:49|25774.8
08:21:50|25767.4
08:21:52|25729.06
08:21:53|25781.17
08:21:54|25770.16
08:21:55|25745.64
08:21:56|25919.9
08:21:57|25872.53
08:21:58|25939.82
08:21:59|25917.62
08:22:00|25929.29
08:22:01|25911.07
08:22:02|25883.94
08:22:03|25929.37
08:22:04|25987.38
08:22:05|25902.13
08:22:06|25912.38
08:22:07|25915.47
08:22:09|25914.36
08:22:10|25835.38
08:22:11|25857.95
08:22:12|25857.94
08:22:13|25842.13
08:22:14|25899.68
08:22:15|25814.03
08:22:15|25858.85
08:22:17|25846.3
08:22:18|25867.83
08:22:18|25883.66
08:22:20|25869.71
08:22:21|25890.17
08:22:22|25837.13
08:22:23|25880.48
08:22:24|25857.66
08:22:26|25798.6
08:22:27|25823.78
08:22:27|25823.75
08:22:28|25792.69
08:22:30|25800.59
08:22:31|25800.59
08:22:32|25827.54
08:22:33|25819.43
08:22:33|25936.99
08:22:34|25936.92
08:22:35|25926.11
08:22:36|25873.
08:22:37|25814.41
08:22:38|25826.28
08:22:39|25858.93
08:22:42|25846.9
08:22:42|25852.62
08:22:43|25914.66
08:22:45|25861.27
08:22:46|25833.44
08:22:47|25801.51
08:22:48|25857.6
08:22:49|25854.06
08:22:50|25853.58
08:22:51|25853.58
08:22:52|25894.91
08:22:53|25894.91
08:22:54|25908.87
08:22:55|25908.87
08:22:56|25887.54
08:22:57|25922.43
08:22:58|25940.41
08:22:59|25927.09
08:23:00|25940.88
08:23:01|25924.09
08:23:02|25945.
08:23:03|25900.84
08:23:05|25950.33
08:23:06|25904.04
08:23:07|25904.04
08:23:08|25936.11
08:23:09|25870.92
08:23:10|25908.48
08:23:10|25934.37
08:23:11|25935.88
08:23:12|25897.8
08:23:14|25925.96
08:23:14|25934.89
08:23:16|25897.86
08:23:17|25898.9
08:23:18|25890.83
08:23:18|25919.09
08:23:20|25913.31
08:23:21|25881.73
08:23:22|25882.24
08:23:22|25868.88
08:23:23|25865.5
08:23:24|25856.24
08:23:26|25859.91
08:23:27|25884.81
08:23:28|25879.96
08:23:29|25879.91
08:23:30|25856.11
08:23:31|25879.9
08:23:32|25879.57
08:23:33|25869.16
08:23:33|25816.36
08:23:35|25838.1
08:23:36|25816.36
08:23:37|25810.23
08:23:37|25795.91
08:23:40|25838.98
08:23:40|25838.98
08:23:43|25890.59
08:23:43|25891.54
08:23:45|25853.47
08:23:46|25809.56
08:23:48|25801.13
08:23:49|25801.12
08:23:49|25843.73
08:23:51|25812.84
08:23:52|25812.84
08:23:52|25812.84
08:23:54|25855.62
08:23:54|25890.45
08:23:55|25866.31
08:23:56|25904.05
08:23:59|25869.31
08:23:59|25892.17
08:24:00|25892.72
08:24:04|25909.77
08:24:04|25879.22
08:24:05|25908.65
08:24:06|25907.83
08:24:07|25863.45
08:24:08|25888.03
08:24:10|25855.62
08:24:10|25842.9
08:24:11|25858.31
08:24:12|25817.42
08:24:13|25813.52
08:24:14|25815.41
08:24:15|25797.86
08:24:16|25797.86
08:24:17|25800.55
08:24:18|25830.71
08:24:19|25830.54
08:24:21|25830.38
08:24:22|25871.99
08:24:23|25839.64
08:24:24|25825.48
08:24:25|25841.93
08:24:26|25787.03
08:24:27|25787.03
08:24:28|25825.52
08:24:30|25817.92
08:24:31|25817.92
08:24:32|25817.92
08:24:33|25819.33
08:24:34|25818.19
08:24:35|25766.37
08:24:36|25786.69
08:24:37|25783.07
08:24:38|25749.04
08:24:39|25789.51
08:24:41|25772.3
08:24:41|25772.67
08:24:43|25772.67
08:24:45|25768.07
08:24:46|25756.66
08:24:47|25755.17
08:24:48|25755.17
08:24:49|25776.96
08:24:50|25792.4
08:24:51|25778.12
08:24:52|25801.49
08:24:53|25801.49
08:24:54|25779.39
08:24:55|25779.39
08:24:56|25779.39
08:24:57|25791.78
08:24:58|25791.51
08:24:59|25791.51
08:24:59|25776.89
08:25:02|25762.11
08:25:02|25762.11
08:25:03|25801.57
08:25:05|25861.34
08:25:05|25819.02
08:25:07|25806.99
08:25:07|25807.02
08:25:09|25807.02
08:25:09|25818.93
08:25:11|25818.46
08:25:12|25794.03
08:25:13|25806.91
08:25:13|25807.56
08:25:14|25786.17
08:25:16|25786.17
08:25:16|25810.92
08:25:17|25790.64
08:25:18|25786.28
08:25:20|25789.25
08:25:21|25789.25
08:25:21|25789.25
08:25:22|25787.07
08:25:24|25787.07
08:25:25|25787.07
08:25:26|25770.36
08:25:26|25785.34
08:25:28|25818.58
08:25:28|25800.
08:25:30|25824.02
08:25:30|25824.02
08:25:32|25800.6
08:25:32|25833.28
08:25:34|25838.99
08:25:34|25787.13
08:25:35|25814.31
08:25:36|25788.12
08:25:37|25812.98
08:25:38|25808.23
08:25:39|25800.
08:25:42|25830.28
08:25:43|25800.27
08:25:44|25800.
08:25:45|25800.
08:25:46|25813.04
08:25:47|25813.04
08:25:48|25812.34
08:25:49|25812.34
08:25:50|25800.09
08:25:51|25800.09
08:25:52|25800.
08:25:53|25835.11
08:25:54|25842.86
08:25:55|25860.24
08:25:56|25877.96
08:25:57|25851.6
08:25:58|25851.67
08:25:59|25837.62
08:26:00|25827.79
08:26:01|25827.79
08:26:02|25833.98
08:26:03|25858.76
08:26:05|25849.9
08:26:06|25838.41
08:26:06|25849.9
08:26:08|25821.07
08:26:09|25838.42
08:26:10|25837.77
08:26:11|25845.42
08:26:12|25845.42
08:26:13|25829.19
08:26:14|25843.89
08:26:15|25842.74
08:26:15|25843.85
08:26:17|25864.53
08:26:18|25864.53
08:26:19|25864.53
08:26:20|25849.45
08:26:21|25860.
08:26:22|25860.
08:26:22|25820.88
08:26:24|25836.86
08:26:25|25839.71
08:26:26|25839.71
08:26:26|25846.54
08:26:28|25850.96
08:26:29|25841.47
08:26:30|25849.94
08:26:30|25832.5
08:26:31|25843.28
08:26:32|25833.1
08:26:34|25822.97
08:26:35|25822.97
08:26:36|25841.67
08:26:37|25856.7
08:26:37|25856.7
08:26:38|25856.69
08:26:40|25852.38
08:26:40|25865.95
08:26:43|25860.14
08:26:45|25850.58
08:26:46|25862.63
08:26:47|25832.06
08:26:49|25851.34
08:26:49|25832.51
08:26:50|25832.57
08:26:52|25832.57
08:26:53|25934.88
08:26:54|25927.86
08:26:55|25928.74
08:26:55|25910.14
08:26:56|25900.
08:26:58|25900.03
08:26:59|25948.59
08:27:00|25924.46
08:27:00|25948.32
08:27:02|25947.08
08:27:03|25910.59
08:27:04|25902.64
08:27:06|25906.58
08:27:06|25910.14
08:27:07|25900.
08:27:08|25900.18
08:27:09|25900.
08:27:10|25900.
08:27:12|25901.37
08:27:13|25891.37
08:27:13|25872.2
08:27:15|25873.67
08:27:15|25950.
08:27:17|25964.28
08:27:17|25964.28
08:27:18|25966.59
08:27:19|25977.54
08:27:21|25959.04
08:27:22|25977.65
08:27:22|25952.33
08:27:23|25960.08
08:27:25|25974.08
08:27:25|25973.4
08:27:26|25974.08
08:27:28|25974.01
08:27:28|25977.65
08:27:29|25977.65
08:27:30|25986.73
08:27:31|25976.89
08:27:32|25994.42
08:27:33|25997.23
08:27:34|26000.
08:27:35|25978.
08:27:36|25993.57
08:27:38|25998.64
08:27:39|26008.04
08:27:40|26057.37
08:27:40|26083.52
08:27:41|26184.64
08:27:42|26183.77
08:27:43|26224.83
08:27:45|26363.02
08:27:47|26239.21
08:27:47|26177.33
08:27:49|26161.66
08:27:49|26227.73
08:27:50|26164.53
08:27:51|26144.89
08:27:53|26172.32
08:27:54|26180.63
08:27:54|26180.62
08:27:55|26164.49
08:27:56|26158.07
08:27:57|26150.74
08:27:58|26121.07
08:27:59|26121.02
08:28:01|26093.16
08:28:01|26090.62
08:28:02|26062.51
08:28:03|26046.98
08:28:04|26083.46
08:28:05|26060.67
08:28:07|26082.76
08:28:08|26114.42
08:28:09|26097.65
08:28:10|26095.49
08:28:10|26013.14
08:28:12|26052.52
08:28:12|26047.21
08:28:13|26045.35
08:28:14|26045.62
08:28:16|26058.97
08:28:16|26064.19
08:28:17|26033.15
08:28:18|26015.07
08:28:19|26029.58
08:28:20|26003.85
08:28:21|26010.31
08:28:23|26010.19
08:28:23|26050.02
08:28:24|26043.66
08:28:25|26019.39
08:28:26|26009.85
08:28:27|26005.12
08:28:28|26005.12
08:28:29|26005.12
08:28:31|26038.23
08:28:32|26077.94
08:28:32|26039.77
08:28:33|25974.16
08:28:34|25980.04
08:28:35|25974.16
08:28:36|25974.16
08:28:37|25950.
08:28:38|25949.79
08:28:39|25950.34
08:28:40|25945.06
08:28:41|25945.52
08:28:42|25943.95
08:28:45|25976.63
08:28:46|25995.48
08:28:47|25928.93
08:28:48|25964.79
08:28:49|25964.34
08:28:50|25957.04
08:28:51|25951.13
08:28:52|25960.24
08:28:53|25943.84
08:28:54|25984.
08:28:55|25975.02
08:28:56|26008.7
08:28:57|26059.66
08:28:58|26066.57
08:28:59|26088.49
08:29:00|26115.45
08:29:01|26092.72
08:29:03|26092.28
08:29:05|26076.23
08:29:06|26100.35
08:29:07|26100.35
08:29:08|26098.48
08:29:09|26115.46
08:29:10|26130.
08:29:11|26100.42
08:29:11|26090.1
08:29:13|26113.49
08:29:14|26080.82
08:29:15|26029.32
08:29:15|26039.14
08:29:17|26044.06
08:29:18|26078.67
08:29:19|26078.67
08:29:20|26083.49
08:29:21|26116.41
08:29:22|26112.14
08:29:23|26108.22
08:29:24|26108.22
08:29:24|26093.46
08:29:26|26078.3
08:29:27|26081.55
08:29:28|26083.12
08:29:29|26083.12
08:29:30|26083.12
08:29:30|26071.06
08:29:31|26056.98
08:29:33|26069.74
08:29:34|26069.74
08:29:35|26044.06
08:29:36|26044.06
08:29:36|26068.27
08:29:37|26103.4
08:29:39|26103.4
08:29:39|26103.4
08:29:41|26106.99
08:29:42|26106.99
08:29:43|26140.73
08:29:43|26200.3
08:29:46|26199.14
08:29:48|26197.85
08:29:49|26165.01
08:29:50|26125.87
08:29:51|26152.67
08:29:52|26160.04
08:29:53|26126.04
08:29:54|26122.33
08:29:56|26152.67
08:29:56|26214.62
08:29:57|26175.94
08:30:00|26157.29
08:30:02|26151.73
08:30:02|26148.01
08:30:04|26148.01
08:30:05|26160.62
08:30:06|26160.63
08:30:07|26185.82
08:30:08|26160.93
08:30:09|26151.73
08:30:10|26171.11
08:30:11|26171.11
08:30:12|26176.79
08:30:13|26180.3
08:30:14|26229.56
08:30:15|26218.92
08:30:16|26234.58
08:30:17|26234.52
08:30:18|26206.56
08:30:19|26207.84
08:30:20|26227.78
08:30:21|26226.3
08:30:22|26180.3
08:30:23|26191.36
08:30:24|26193.85
08:30:25|26215.46
08:30:26|26227.99
08:30:27|26225.91
08:30:28|26215.23
08:30:29|26194.81
08:30:30|26215.18
08:30:31|26215.43
08:30:32|26195.94
08:30:33|26194.81
08:30:34|26212.3
08:30:35|26202.02
08:30:36|26193.62
08:30:37|26191.71
08:30:38|26178.38
08:30:39|26212.21
08:30:40|26217.31
08:30:41|26219.92
08:30:42|26221.32
08:30:43|26204.57
08:30:44|26224.48
08:30:45|26234.58
08:30:47|26234.02
08:30:48|26233.63
08:30:49|26224.13
08:30:51|26200.3
08:30:51|26224.16
08:30:53|26238.46
08:30:53|26226.73
08:30:56|26204.19
08:30:56|26174.45
08:30:57|26218.73
08:30:58|26163.8
08:30:59|26168.86
08:31:00|26202.98
08:31:01|26207.
08:31:02|26207.
08:31:03|26172.23
08:31:04|26204.39
08:31:05|26209.9
08:31:06|26182.6
08:31:08|26072.27
08:31:08|26052.86
08:31:09|26070.99
08:31:11|26078.84
08:31:12|26076.86
08:31:13|26126.31
08:31:14|26098.06
08:31:15|26021.8
08:31:16|26051.05
08:31:17|26051.05
08:31:18|26051.05
08:31:19|26101.78
08:31:20|26082.75
08:31:21|26119.63
08:31:22|26117.79
08:31:23|26095.14
08:31:24|26087.7
08:31:25|26064.57
08:31:26|26051.05
08:31:27|26143.42
08:31:28|26118.29
08:31:29|26087.75
08:31:30|26110.12
08:31:31|26125.42
08:31:32|26072.84
08:31:33|26051.7
08:31:34|26053.24
08:31:35|26088.32
08:31:36|26088.32
08:31:37|26088.32
08:31:38|26074.55
08:31:39|26100.94
08:31:40|26100.94
08:31:41|26085.96
08:31:42|26118.19
08:31:43|26101.08
08:31:44|26092.54
08:31:45|26120.38
08:31:46|26120.38
08:31:48|26104.34
08:31:50|26080.46
08:31:50|26114.21
08:31:52|26068.26
08:31:53|26089.46
08:31:54|26088.92
08:31:55|26088.82
08:31:55|26080.66
08:31:57|26091.3
08:31:58|26103.06
08:31:59|26091.35
08:32:00|26091.35
08:32:02|26095.94
08:32:03|26109.33
08:32:04|26042.11
08:32:05|26068.04
08:32:06|26067.55
08:32:07|26082.3
08:32:08|26080.53
08:32:09|26079.79
08:32:10|26079.04
08:32:11|26095.36
08:32:12|26060.57
08:32:13|26060.57
08:32:14|26024.55
08:32:15|26048.5
08:32:16|26056.54
08:32:17|26055.89
08:32:18|26054.74
08:32:19|26042.85
08:32:20|26056.57
08:32:21|26042.08
08:32:22|26048.
08:32:23|26031.74
08:32:24|26002.45
08:32:25|26013.9
08:32:26|25998.31
08:32:27|25986.42
08:32:28|26002.41
08:32:29|26024.61
08:32:30|26029.97
08:32:31|26029.97
08:32:32|26028.45
08:32:33|26028.45
08:32:34|26002.52
08:32:35|26002.53
08:32:36|26005.92
08:32:37|26005.66
08:32:38|25987.31
08:32:39|26015.62
08:32:40|26026.48
08:32:41|26045.29
08:32:42|26016.79
08:32:43|26016.94
08:32:44|26010.37
08:32:45|26010.46
08:32:46|26033.52
08:32:47|26002.93
08:32:48|26033.19
08:32:49|26040.87
08:32:51|26035.87
08:32:52|26035.87
08:32:53|26037.94
08:32:54|26101.18
08:32:55|26146.79
08:32:56|26141.29
08:32:57|26097.99
08:32:58|26164.16
08:32:59|26138.
08:33:00|26137.3
08:33:01|26112.83
08:33:02|26112.83
08:33:03|26103.26
08:33:04|26131.14
08:33:05|26113.26
08:33:06|26108.12
08:33:07|26100.01
08:33:08|26091.45
08:33:09|26118.23
08:33:10|26118.23
08:33:11|26088.91
08:33:12|26111.82
08:33:13|26087.03
08:33:14|26051.17
08:33:15|26054.53
08:33:16|26054.53
08:33:17|26051.29
08:33:18|26043.09
08:33:19|26065.19
08:33:20|26042.87
08:33:21|26064.75
08:33:22|26063.33
08:33:23|26065.11
08:33:24|26076.67
08:33:25|26063.18
08:33:26|26074.25
08:33:27|26111.66
08:33:28|26111.66
08:33:29|26115.98
08:33:30|26106.31
08:33:31|26095.95
08:33:32|26095.95
08:33:33|26095.95
08:33:34|26095.83
08:33:35|26050.93
08:33:37|26082.19
08:33:37|26068.71
08:33:39|26107.72
08:33:40|26072.86
08:33:40|26095.1
08:33:42|26047.79
08:33:43|26015.62
08:33:44|26036.8
08:33:45|26036.8
08:33:46|26036.53
08:33:47|26075.93
08:33:48|26075.93
08:33:50|26075.91
08:33:51|26038.96
08:33:53|26077.49
08:33:55|26059.56
08:33:57|26072.32
08:33:58|26035.95
08:33:59|26035.4
08:34:00|26070.19
08:34:01|26070.61
08:34:02|26067.51
08:34:03|26027.48
08:34:04|26027.52
08:34:05|26046.14
08:34:06|26046.14
08:34:07|26044.72
08:34:08|26046.65
08:34:09|26044.87
08:34:10|26018.61
08:34:11|26034.05
08:34:12|26011.86
08:34:13|26009.44
08:34:14|26009.57
08:34:15|26026.07
08:34:16|26025.91
08:34:17|26048.13
08:34:18|26032.1
08:34:19|26032.1
08:34:20|26032.1
08:34:21|26036.82
08:34:22|26000.
08:34:23|26004.71
08:34:24|26013.3
08:34:25|25996.35
08:34:26|25975.99
08:34:27|25978.32
08:34:28|25978.32
08:34:29|25978.84
08:34:30|25951.94
08:34:31|25951.76
08:34:32|25973.02
08:34:33|25937.03
08:34:34|25951.68
08:34:35|26018.19
08:34:36|26000.72
08:34:37|25983.77
08:34:38|25951.94
08:34:39|25950.8
08:34:40|25950.8
08:34:41|25985.15
08:34:42|25985.11
08:34:43|25985.11
08:34:44|25984.84
08:34:46|25972.08
08:34:46|26020.22
08:34:47|26020.21
08:34:48|26020.21
08:34:50|26003.08
08:34:52|26012.01
08:34:53|26013.98
08:34:53|26013.98
08:34:54|25995.38
08:34:56|26002.97
08:34:57|26003.98
08:34:59|26037.71
08:34:59|26040.96
08:35:00|26047.64
08:35:02|26040.96
08:35:02|26040.96
08:35:03|25997.97
08:35:05|25994.06
08:35:07|26008.48
08:35:07|26008.47
08:35:08|25998.45
08:35:09|25999.25
08:35:10|26025.98
08:35:11|26007.91
08:35:12|25985.59
08:35:14|26000.11
08:35:15|25966.81
08:35:17|25900.
08:35:17|25962.97
08:35:19|26002.64
08:35:20|25962.98
08:35:21|25962.98
08:35:21|25985.99
08:35:23|25952.89
08:35:23|25929.72
08:35:25|25947.14
08:35:26|25947.14
08:35:27|25993.74
08:35:27|25993.74
08:35:29|25971.7
08:35:30|25958.47
08:35:31|25946.9
08:35:31|25958.5
08:35:33|25958.5
08:35:34|25942.86
08:35:34|25943.66
08:35:36|25943.67
08:35:36|25961.34
08:35:38|25961.34
08:35:38|25946.63
08:35:39|25960.72
08:35:41|25929.68
08:35:42|25929.68
08:35:42|25922.67
08:35:43|25904.45
08:35:45|25919.99
08:35:46|25911.7
08:35:46|25916.45
08:35:48|25936.24
08:35:49|25936.24
08:35:50|25928.51
08:35:52|25935.17
08:35:53|25935.17
08:35:54|25935.17
08:35:56|25946.63
08:35:56|25932.38
08:35:58|25977.41
08:35:59|25985.56
08:36:00|25985.56
08:36:01|25985.56
08:36:02|26037.78
08:36:03|25990.83
08:36:04|26021.52
08:36:05|26002.04
08:36:06|26002.04
08:36:07|25952.59
08:36:08|25970.49
08:36:09|25968.67
08:36:10|25968.67
08:36:11|25966.57
08:36:12|25965.94
08:36:13|25965.94
08:36:14|25950.05
08:36:15|25950.03
08:36:16|25950.
08:36:17|25950.
08:36:18|25950.
08:36:19|25970.34
08:36:20|25969.94
08:36:21|25969.94
08:36:22|25950.45
08:36:23|25963.55
08:36:24|25963.37
08:36:25|25963.37
08:36:27|25963.37
08:36:28|25952.58
08:36:29|25952.58
08:36:30|25995.98
08:36:31|25983.31
08:36:32|25961.56
08:36:33|25960.12
08:36:34|25988.86
08:36:35|25980.89
08:36:36|25980.89
08:36:37|25980.89
08:36:38|25987.27
08:36:39|26011.39
08:36:40|26022.06
08:36:41|26029.61
08:36:42|26036.4
08:36:43|26037.4
08:36:44|26040.96
08:36:46|26040.96
08:36:46|26066.75
08:36:48|26042.59
08:36:49|26013.33
08:36:49|26013.33
08:36:50|26013.02
08:36:53|26023.57
08:36:53|26036.27
08:36:55|26050.62
08:36:55|26018.97
08:36:57|26018.97
08:36:59|26004.74
08:36:59|26004.74
08:37:00|26000.
08:37:01|26012.37
08:37:03|25995.12
08:37:03|25968.93
08:37:04|25985.55
08:37:05|25985.55
08:37:06|25985.46
08:37:08|26012.47
08:37:09|26012.47
08:37:10|26012.47
08:37:11|26012.47
08:37:12|26012.47
08:37:13|26012.47
08:37:14|26012.47
08:37:16|25985.46
08:37:17|25989.14
08:37:17|25989.14
08:37:19|25989.14
08:37:19|26011.29
08:37:21|25989.14
08:37:21|25983.95
08:37:23|25983.95
08:37:23|26011.31
08:37:26|26011.63
08:37:27|26036.01
08:37:28|26035.86
08:37:28|26035.86
08:37:29|26014.64
08:37:30|26014.64
08:37:32|26030.38
08:37:32|26052.31
08:37:34|26060.16
08:37:34|26065.29
08:37:35|26036.84
08:37:36|26033.18
08:37:38|26037.45
08:37:39|26017.28
08:37:39|26017.28
08:37:40|26017.28
08:37:42|26033.94
08:37:43|26033.94
08:37:43|26037.45
08:37:44|26037.45
08:37:46|26027.6
08:37:46|26027.6
08:37:47|26048.84
08:37:48|26048.84
08:37:50|26048.84
08:37:50|26055.02
08:37:51|26020.72
08:37:54|26017.28
08:37:55|26009.03
08:37:57|26009.03
08:37:58|26011.02
08:37:59|26037.33
08:38:00|26037.33
08:38:02|26046.7
08:38:03|26038.72
08:38:03|26029.48
08:38:04|26017.87
08:38:05|26017.87
08:38:06|26035.57
08:38:07|26010.97
08:38:09|25984.73
08:38:10|25984.73
08:38:10|25984.73
08:38:12|25984.73
08:38:13|26009.77
08:38:13|25995.69
08:38:14|26004.29
08:38:15|26034.18
08:38:17|26034.18
08:38:17|26011.36
08:38:18|25989.26
08:38:19|25989.26
08:38:21|25989.26
08:38:21|25981.2
08:38:22|25995.59
08:38:23|25995.59
08:38:26|25995.59
08:38:26|25984.69
08:38:27|25984.12
08:38:28|25974.17
08:38:29|25974.17
08:38:30|25978.03
08:38:31|25978.03
08:38:32|25993.19
08:38:33|25993.19
08:38:34|25960.01
08:38:35|25960.01
08:38:36|25960.
08:38:37|25974.15
08:38:38|25974.15
08:38:39|26002.42
08:38:40|26011.35
08:38:41|26011.36
08:38:42|26018.64
08:38:43|26019.2
08:38:44|26020.94
08:38:45|26039.95
08:38:46|26046.7
08:38:48|26046.7
08:38:48|26051.83
08:38:49|26051.83
08:38:50|26018.6
08:38:51|26002.17
08:38:52|26002.17
08:38:54|26026.34
08:38:55|26026.3
08:38:56|26026.3
08:38:58|26026.3
08:39:00|25996.43
08:39:01|25996.43
08:39:03|25995.71
08:39:03|25979.14
08:39:04|25986.95
08:39:05|26002.89
08:39:06|25977.27
08:39:07|26027.23
08:39:08|25981.56
08:39:09|26091.33
08:39:10|26041.75
08:39:11|26072.63
08:39:12|26049.47
08:39:13|26048.84
08:39:14|26048.84
08:39:15|26054.78
08:39:16|26039.66
08:39:17|26037.22
08:39:18|26037.14
08:39:20|26037.14
08:39:21|26037.14
08:39:22|26070.03
08:39:23|26028.24
08:39:24|26008.05
08:39:26|26008.05
08:39:26|26070.74
08:39:27|26075.2
08:39:29|26075.2
08:39:30|26075.15
08:39:31|26075.15
08:39:32|26053.09
08:39:33|26021.7
08:39:34|26045.17
08:39:35|26064.66
08:39:36|26064.64
08:39:36|26069.99
08:39:38|26069.99
08:39:39|26075.75
08:39:40|26122.99
08:39:41|26158.46
08:39:42|26121.02
08:39:43|26120.23
08:39:43|26099.6
08:39:45|26119.31
08:39:46|26119.31
08:39:47|26119.31
08:39:47|26119.31
08:39:48|26147.13
08:39:50|26169.21
08:39:50|26169.21
08:39:51|26124.63
08:39:52|26147.89
08:39:54|26165.07
08:39:56|26163.9
08:39:58|26163.34
08:39:59|26163.34
08:40:00|26295.63
08:40:01|26273.22
08:40:03|26232.69
08:40:05|26212.86
08:40:06|26227.72
08:40:07|26246.23
08:40:08|26284.88
08:40:09|26274.92
08:40:10|26248.44
08:40:10|26299.69
08:40:12|26317.19
08:40:12|26284.52
08:40:14|26284.88
08:40:15|26239.31
08:40:16|26200.58
08:40:17|26224.91
08:40:17|26223.48
08:40:20|26219.76
08:40:20|26223.48
08:40:21|26224.9
08:40:22|26224.9
08:40:23|26219.33
08:40:24|26216.04
08:40:25|26216.04
08:40:26|26216.04
08:40:27|26241.75
08:40:28|26231.39
08:40:29|26231.5
08:40:30|26231.5
08:40:31|26272.23
08:40:32|26234.76
08:40:33|26263.17
08:40:34|26231.46
08:40:35|26203.64
08:40:36|26216.44
08:40:37|26234.39
08:40:38|26234.25
08:40:39|26233.05
08:40:40|26248.02
08:40:41|26248.02
08:40:42|26238.23
08:40:43|26262.33
08:40:44|26261.06
08:40:45|26240.11
08:40:46|26240.11
08:40:47|26240.11
08:40:49|26244.48
08:40:49|26260.58
08:40:50|26253.85
08:40:51|26252.56
08:40:52|26231.1
08:40:53|26251.24
08:40:54|26251.24
08:40:56|26233.85
08:40:58|26213.66
08:40:59|26211.81
08:41:01|26206.8
08:41:03|26250.27
08:41:04|26250.27
08:41:05|26251.74
08:41:06|26220.55
08:41:07|26220.69
08:41:08|26272.83
08:41:09|26242.21
08:41:11|26288.5
08:41:12|26199.59
08:41:13|26223.97
08:41:14|26262.86
08:41:15|26174.62
08:41:16|26184.42
08:41:17|26189.59
08:41:18|26272.12
08:41:19|26253.27
08:41:20|26202.14
08:41:21|26241.65
08:41:22|26241.65
08:41:23|26221.98
08:41:24|26168.51
08:41:25|26212.33
08:41:26|26232.96
08:41:27|26209.14
08:41:28|26209.14
08:41:29|26300.26
08:41:30|26256.03
08:41:31|26256.41
08:41:31|26256.38
08:41:33|26230.91
08:41:34|26250.03
08:41:35|26270.99
08:41:36|26253.89
08:41:37|26251.53
08:41:38|26236.92
08:41:39|26249.95
08:41:40|26249.93
08:41:41|26249.52
08:41:42|26249.
08:41:43|26248.71
08:41:45|26222.02
08:41:46|26259.19
08:41:47|26222.23
08:41:48|26244.87
08:41:48|26221.93
08:41:50|26290.13
08:41:51|26224.77
08:41:52|26258.97
08:41:52|26270.99
08:41:54|26272.34
08:41:55|26272.34
08:41:56|26259.29
08:41:58|26272.33
08:41:58|26278.93
08:42:00|26282.44
08:42:02|26259.16
08:42:02|26261.09
08:42:04|26271.8
08:42:05|26244.26
08:42:06|26253.02
08:42:07|26242.79
08:42:08|26218.87
08:42:09|26233.8
08:42:10|26236.79
08:42:11|26255.74
08:42:12|26244.4
08:42:13|26271.09
08:42:14|26263.33
08:42:15|26267.5
08:42:16|26387.79
08:42:17|26269.73
08:42:18|26286.37
08:42:19|26283.45
08:42:20|26281.78
08:42:21|26260.66
08:42:22|26244.4
08:42:23|26244.4
08:42:24|26247.11
08:42:25|26258.6
08:42:26|26259.83
08:42:27|26259.83
08:42:28|26259.83
08:42:29|26259.83
08:42:30|26259.83
08:42:31|26271.86
08:42:32|26271.86
08:42:33|26271.86
08:42:34|26291.2
08:42:35|26296.93
08:42:36|26249.97
08:42:37|26271.86
08:42:38|26271.86
08:42:39|26249.9
08:42:40|26229.57
08:42:41|26242.51
08:42:42|26222.62
08:42:43|26254.61
08:42:44|26274.83
08:42:45|26236.97
08:42:46|26239.43
08:42:47|26239.43
08:42:48|26241.09
08:42:49|26230.5
08:42:50|26218.65
08:42:51|26238.94
08:42:52|26257.15
08:42:53|26257.15
08:42:54|26257.15
08:42:55|26257.15
08:42:56|26257.15
08:42:57|26294.24
08:42:59|26291.79
08:43:01|26257.15
08:43:03|26249.97
08:43:03|26216.76
08:43:05|26216.76
08:43:06|26222.62
08:43:07|26245.75
08:43:09|26245.75
08:43:10|26245.75
08:43:11|26214.65
08:43:12|26235.45
08:43:13|26195.
08:43:14|26199.82
08:43:15|26199.82
08:43:16|26215.38
08:43:17|26215.15
08:43:18|26240.05
08:43:19|26240.05
08:43:19|26200.59
08:43:21|26200.18
08:43:22|26172.54
08:43:22|26120.46
08:43:23|26151.09
08:43:25|26139.71
08:43:26|26141.63
08:43:27|26165.43
08:43:28|26129.93
08:43:29|26126.47
08:43:30|26146.07
08:43:30|26082.01
08:43:32|26102.3
08:43:33|26101.81
08:43:34|26101.46
08:43:35|26101.09
08:43:36|26084.58
08:43:37|26085.33
08:43:37|26085.33
08:43:39|26086.13
08:43:40|26099.94
08:43:41|26087.48
08:43:42|26100.15
08:43:43|26100.15
08:43:44|26078.63
08:43:45|26078.63
08:43:46|26078.66
08:43:47|26091.56
08:43:48|26091.43
08:43:49|26091.43
08:43:51|26091.13
08:43:51|26150.82
08:43:53|26150.59
08:43:53|26135.01
08:43:54|26135.01
08:43:55|26150.37
08:43:56|26150.37
08:43:58|26133.33
08:43:58|26133.38
08:44:01|26201.38
08:44:02|26207.4
08:44:03|26220.37
08:44:04|26216.39
08:44:05|26200.87
08:44:06|26202.02
08:44:08|26200.87
08:44:09|26176.8
08:44:10|26155.27
08:44:11|26170.31
08:44:12|26170.31
08:44:13|26173.73
08:44:14|26156.77
08:44:15|26143.24
08:44:16|26156.13
08:44:17|26154.38
08:44:18|26154.38
08:44:19|26139.33
08:44:20|26149.47
08:44:21|26137.2
08:44:22|26119.41
08:44:23|26137.29
08:44:24|26092.22
08:44:25|26123.75
08:44:26|26123.75
08:44:27|26104.23
08:44:28|26104.23
08:44:29|26104.23
08:44:30|26118.71
08:44:31|26118.71
08:44:32|26118.71
08:44:33|26104.23
08:44:34|26117.25
08:44:35|26117.25
08:44:36|26117.25
08:44:37|26104.23
08:44:38|26115.99
08:44:39|26115.99
08:44:40|26182.47
08:44:41|26131.41
08:44:42|26147.18
08:44:43|26144.8
08:44:44|26129.08
08:44:45|26129.08
08:44:46|26144.2
08:44:47|26144.51
08:44:48|26121.58
08:44:49|26122.93
08:44:50|26124.31
08:44:51|26130.29
08:44:52|26126.75
08:44:53|26126.75
08:44:54|26105.01
08:44:55|26122.82
08:44:56|26122.59
08:44:57|26122.59
08:44:58|26110.42
08:44:59|26110.42
08:45:01|26120.58
08:45:02|26137.11
08:45:04|26111.22
08:45:04|26106.67
08:45:06|26106.67
08:45:07|26121.63
08:45:09|26112.67
08:45:09|26112.3
08:45:10|26108.76
08:45:12|26057.63
08:45:12|26056.41
08:45:14|26064.92
08:45:15|26064.92
08:45:16|26042.41
08:45:17|26060.25
08:45:18|26044.15
08:45:19|26048.11
08:45:20|26059.6
08:45:21|26070.95
08:45:22|26082.12
08:45:23|26067.07
08:45:24|26073.9
08:45:25|26062.96
08:45:26|26037.22
08:45:27|26037.29
08:45:28|26058.55
08:45:29|26071.6
08:45:30|26071.6
08:45:31|26083.25
08:45:32|26081.83
08:45:33|26054.83
08:45:34|26054.83
08:45:35|26079.2
08:45:36|26079.2
08:45:37|26079.2
08:45:38|26056.57
08:45:39|26062.88
08:45:40|26056.65
08:45:41|26043.62
08:45:42|26046.38
08:45:43|26046.38
08:45:44|26099.62
08:45:45|26068.43
08:45:46|26065.68
08:45:47|26041.23
08:45:48|26041.23
08:45:49|26043.65
08:45:50|26048.19
08:45:51|26045.36
08:45:52|26058.32
08:45:53|26062.74
08:45:54|26066.43
08:45:55|26041.35
08:45:56|26033.46
08:45:57|25934.43
08:45:58|25944.32
08:45:59|25983.35
08:46:00|26026.76
08:46:01|26026.76
08:46:02|26022.
08:46:03|26006.91
08:46:04|25979.74
08:46:06|25958.92
08:46:07|25901.57
08:46:08|25944.39
08:46:08|25978.12
08:46:09|25941.
08:46:11|25998.23
08:46:12|25998.23
08:46:12|25968.24
08:46:13|25952.3
08:46:14|25952.3
08:46:15|25940.17
08:46:17|25955.06
08:46:18|25969.85
08:46:19|25969.85
08:46:20|25945.74
08:46:21|25933.93
08:46:22|25900.
08:46:23|25936.34
08:46:24|25935.95
08:46:25|25914.78
08:46:26|25916.8
08:46:27|25916.8
08:46:28|25931.63
08:46:29|25957.22
08:46:30|25973.74
08:46:31|25939.81
08:46:32|25931.03
08:46:33|25931.03
08:46:34|25931.26
08:46:35|25931.34
08:46:36|25924.66
08:46:37|25924.69
08:46:38|25944.65
08:46:39|25943.86
08:46:40|25944.43
08:46:41|25944.43
08:46:42|25931.03
08:46:43|25944.63
08:46:44|25943.86
08:46:45|25943.86
08:46:46|25943.87
08:46:47|25937.75
08:46:48|25937.75
08:46:49|25947.29
08:46:50|25915.97
08:46:51|25936.07
08:46:52|25928.5
08:46:53|25928.5
08:46:54|25928.5
08:46:55|25919.57
08:46:56|25912.01
08:46:57|25912.13
08:46:58|25928.49
08:46:59|25945.08
08:47:00|25945.08
08:47:01|25945.08
08:47:03|25945.08
08:47:03|25932.56
08:47:05|25932.56
08:47:06|25932.56
08:47:07|25935.67
08:47:08|25935.67
08:47:10|25924.23
08:47:11|25901.59
08:47:11|25874.81
08:47:13|25904.09
08:47:14|25895.74
08:47:15|25894.28
08:47:16|25894.28
08:47:17|25894.28
08:47:18|25894.28
08:47:19|25918.35
08:47:20|25918.35
08:47:21|25903.21
08:47:21|25919.58
08:47:23|25903.29
08:47:24|25911.24
08:47:25|25903.46
08:47:26|25918.28
08:47:27|25888.65
08:47:28|25897.32
08:47:29|25881.14
08:47:30|25903.59
08:47:31|25903.59
08:47:31|25900.72
08:47:32|25900.72
08:47:34|25900.72
08:47:35|25900.72
08:47:36|25900.72
08:47:37|25897.4
08:47:37|25897.4
08:47:39|25897.4
08:47:40|25897.4
08:47:40|25897.4
08:47:42|25926.1
08:47:43|25909.46
08:47:44|25946.31
08:47:44|25946.31
08:47:46|25946.31
08:47:47|25904.05
08:47:48|25924.12
08:47:49|25924.12
08:47:50|25904.48
08:47:51|25904.48
08:47:52|25904.48
08:47:52|25897.4
08:47:54|25908.05
08:47:54|25862.21
08:47:56|25854.5
08:47:57|25854.5
08:47:57|25889.71
08:47:59|25882.98
08:47:59|25878.96
08:48:01|25898.68
08:48:01|25898.47
08:48:04|25880.35
08:48:05|25920.81
08:48:07|25936.04
08:48:08|25936.04
08:48:09|25936.04
08:48:09|25911.64
08:48:11|25935.68
08:48:12|25913.51
08:48:14|25913.51
08:48:15|25913.51
08:48:15|25943.67
08:48:17|25943.67
08:48:18|25940.33
08:48:19|25918.23
08:48:20|25938.92
08:48:21|25936.55
08:48:22|25936.55
08:48:23|25936.51
08:48:24|25940.78
08:48:25|25941.38
08:48:26|25920.45
08:48:27|25938.67
08:48:28|25938.67
08:48:29|25938.67
08:48:30|25938.67
08:48:31|25938.67
08:48:32|25938.67
08:48:33|25938.67
08:48:34|25936.65
08:48:35|25936.65
08:48:36|25936.65
08:48:37|25936.65
08:48:38|25921.89
08:48:39|25921.89
08:48:40|25921.89
08:48:41|25938.67
08:48:42|25938.67
08:48:43|25938.67
08:48:44|25928.04
08:48:45|25944.68
08:48:46|25930.52
08:48:47|25930.52
08:48:48|25930.52
08:48:49|25936.22
08:48:50|25936.17
08:48:51|25930.01
08:48:52|25936.11
08:48:53|25936.11
08:48:54|25936.06
08:48:55|25936.06
08:48:56|25930.51
08:48:57|25930.52
08:48:58|25930.51
08:48:59|25930.51
08:49:00|25922.08
08:49:01|25914.61
08:49:02|25930.86
08:49:03|25930.86
08:49:04|25926.69
08:49:05|25926.69
08:49:06|25920.79
08:49:07|25914.82
08:49:08|25953.89
08:49:09|25973.24
08:49:10|25970.62
08:49:11|25964.65
08:49:12|25970.33
08:49:13|25960.96
08:49:15|25961.01
08:49:16|25938.98
08:49:17|25919.09
08:49:18|25943.08
08:49:19|25931.07
08:49:20|25931.07
08:49:21|25931.07
08:49:22|25961.77
08:49:23|25967.44
08:49:24|25967.44
08:49:25|25959.53
08:49:26|25959.56
08:49:27|25973.78
08:49:28|25937.11
08:49:29|25937.11
08:49:30|25937.11
08:49:31|25969.5
08:49:32|25969.5
08:49:33|25969.5
08:49:34|25969.5
08:49:35|25956.97
08:49:36|25969.5
08:49:37|25969.5
08:49:38|25962.27
08:49:39|25945.62
08:49:40|25958.2
08:49:41|25958.86
08:49:42|25958.86
08:49:43|25958.86
08:49:44|25958.86
08:49:45|25958.86
08:49:46|25958.86
08:49:47|25958.86
08:49:48|25958.86
08:49:49|25958.86
08:49:50|25952.31
08:49:51|25958.86
08:49:52|25958.86
08:49:53|25956.28
08:49:54|25956.28
08:49:55|25956.28
08:49:56|25961.15
08:49:57|25945.62
08:49:58|25915.82
08:49:59|25880.09
08:50:00|25909.32
08:50:01|25889.92
08:50:02|25917.53
08:50:03|25900.5
08:50:04|25917.4
08:50:05|25894.85
08:50:06|25956.27
08:50:08|25956.27
08:50:10|25900.28
08:50:11|25912.2
08:50:13|25908.47
08:50:13|25923.41
08:50:14|25900.39
08:50:15|25917.17
08:50:17|25910.08
08:50:18|25880.88
08:50:19|25854.01
08:50:20|25860.92
08:50:21|25860.92
08:50:22|25881.22
08:50:23|25885.79
08:50:24|25903.41
08:50:25|25920.28
08:50:26|25933.59
08:50:27|25933.59
08:50:28|25917.4
08:50:29|25921.65
08:50:30|25928.47
08:50:31|25928.47
08:50:32|25928.47
08:50:33|25914.71
08:50:34|25943.95
08:50:35|25943.95
08:50:36|25943.95
08:50:37|25967.28
08:50:38|25967.28
08:50:39|25950.18
08:50:40|25950.18
08:50:41|25943.95
08:50:42|25907.37
08:50:43|25939.97
08:50:44|25939.81
08:50:45|25939.81
08:50:46|25939.81
08:50:47|25939.81
08:50:48|25915.8
08:50:49|25915.8
08:50:50|25945.61
08:50:51|25940.94
08:50:52|25940.94
08:50:53|25940.94
08:50:54|25940.94
08:50:55|25938.63
08:50:56|25938.63
08:50:57|25938.63
08:50:58|25938.63
08:50:59|25938.63
08:51:00|25917.09
08:51:01|25874.25
08:51:02|25901.33
08:51:03|25915.98
08:51:04|25934.68
08:51:05|25937.87
08:51:07|25913.79
08:51:08|25921.79
08:51:09|25934.68
08:51:10|25946.01
08:51:11|25954.05
08:51:12|25950.48
08:51:13|25940.34
08:51:14|25957.59
08:51:15|25973.56
08:51:16|25956.95
08:51:17|25950.12
08:51:19|25959.
08:51:20|25959.
08:51:21|25949.65
08:51:22|25949.65
08:51:23|25949.65
08:51:24|25927.67
08:51:25|25927.67
08:51:26|25948.28
08:51:27|25948.28
08:51:27|25948.28
08:51:28|25954.48
08:51:30|25988.79
08:51:31|25978.86
08:51:32|25974.75
08:51:32|25953.53
08:51:34|25953.53
08:51:35|25953.53
08:51:36|25953.53
08:51:37|25959.76
08:51:38|25959.76
08:51:39|26001.81
08:51:40|26009.75
08:51:41|25992.85
08:51:42|25984.23
08:51:43|25911.06
08:51:43|25938.67
08:51:44|25998.
08:51:46|25948.71
08:51:47|25948.71
08:51:47|25979.74
08:51:49|26000.55
08:51:50|26000.55
08:51:51|26000.55
08:51:51|25993.41
08:51:53|25975.12
08:51:53|25989.31
08:51:55|25983.74
08:51:55|25958.38
08:51:56|25979.68
08:51:58|25979.68
08:51:58|25979.68
08:51:59|25979.68
08:52:01|25986.
08:52:02|25986.
08:52:03|25986.
08:52:04|25986.
08:52:05|25986.
08:52:05|25958.37
08:52:08|25961.6
08:52:10|25947.73
08:52:10|25952.93
08:52:11|25958.95
08:52:13|25934.07
08:52:13|25934.07
08:52:16|25956.68
08:52:16|25956.68
08:52:17|25977.4
08:52:18|25965.63
08:52:19|25948.18
08:52:20|25948.22
08:52:21|25925.42
08:52:22|25925.42
08:52:23|25925.75
08:52:24|25925.6
08:52:25|25914.9
08:52:26|25914.9
08:52:27|25906.47
08:52:28|25920.38
08:52:29|25920.38
08:52:30|25927.63
08:52:31|25927.63
08:52:32|25927.63
08:52:33|25927.2
08:52:34|25927.2
08:52:35|25927.2
08:52:36|25927.2
08:52:37|25927.2
08:52:38|25933.98
08:52:39|25954.82
08:52:40|25965.94
08:52:41|25946.97
08:52:42|25946.97
08:52:43|25948.65
08:52:44|25948.65
08:52:45|25948.65
08:52:46|25965.73
08:52:47|25965.73
08:52:48|25965.29
08:52:49|25967.26
08:52:50|25974.03
08:52:51|25970.91
08:52:52|25970.91
08:52:53|25967.92
08:52:54|25947.5
08:52:55|25947.5
08:52:56|25966.18
08:52:57|25966.18
08:52:58|25949.
08:52:59|25952.96
08:53:00|25927.64
08:53:01|25927.64
08:53:02|25927.64
08:53:03|25922.59
08:53:04|25927.64
08:53:05|25927.64
08:53:06|25927.64
08:53:08|25910.43
08:53:10|25941.87
08:53:11|25939.59
08:53:12|25950.54
08:53:14|25930.76
08:53:14|25930.76
08:53:17|25925.47
08:53:17|25925.47
08:53:18|25925.47
08:53:20|25925.47
08:53:20|25925.47
08:53:21|25911.45
08:53:23|25911.45
08:53:24|25911.45
08:53:25|25911.45
08:53:26|25911.45
08:53:27|25911.45
08:53:28|25925.11
08:53:29|25925.11
08:53:30|25925.11
08:53:31|25925.11
08:53:32|25925.11
08:53:33|25925.11
08:53:34|25907.61
08:53:35|25907.61
08:53:36|25924.51
08:53:37|25915.56
08:53:38|25915.23
08:53:39|25915.31
08:53:40|25915.48
08:53:41|25915.48
08:53:42|25915.48
08:53:43|25915.48
08:53:44|25927.56
08:53:45|25915.48
08:53:46|25921.63
08:53:47|25921.63
08:53:48|25921.63
08:53:49|25921.63
08:53:50|25921.63
08:53:51|25921.63
08:53:52|25921.63
08:53:53|25921.63
08:53:54|25913.43
08:53:55|25913.43
08:53:56|25913.43
08:53:57|25913.43
08:53:58|25913.43
08:53:59|25906.43
08:54:00|25906.43
08:54:01|25898.27
08:54:02|25898.27
08:54:03|25917.84
08:54:04|25917.84
08:54:05|25965.04
08:54:06|25965.04
08:54:07|25965.04
08:54:08|25940.96
08:54:10|25918.47
08:54:12|25927.08
08:54:13|25927.08
08:54:13|25895.7
08:54:14|25920.71
08:54:15|25902.37
08:54:17|25902.37
08:54:17|25902.37
08:54:19|25914.03
08:54:19|25914.03
08:54:20|25902.44
08:54:22|25902.44
08:54:23|25902.44
08:54:23|25902.44
08:54:25|25902.44
08:54:26|25915.42
08:54:27|25902.61
08:54:27|25923.14
08:54:29|25923.14
08:54:29|25923.14
08:54:30|25923.14
08:54:32|25923.1
08:54:33|25923.1
08:54:33|25923.1
08:54:35|25946.09
08:54:35|25948.
08:54:36|25948.
08:54:38|25947.59
08:54:38|25915.17
08:54:39|25950.46
08:54:41|25950.46
08:54:41|25950.46
08:54:42|25942.73
08:54:43|25950.93
08:54:44|25950.93
08:54:46|25950.93
08:54:46|25950.93
08:54:48|25950.93
08:54:49|25950.93
08:54:49|25944.66
08:54:51|25944.66
08:54:51|25944.66
08:54:53|25944.66
08:54:53|25973.61
08:54:54|25950.05
08:54:55|25944.83
08:54:56|25944.83
08:54:57|25944.83
08:54:58|25954.59
08:54:59|25954.59
08:55:00|25937.25
08:55:01|25937.25
08:55:02|25949.44
08:55:03|25946.1
08:55:04|25928.47
08:55:05|25928.47
08:55:07|25909.66
08:55:07|25909.66
08:55:08|25927.69
08:55:11|25940.94
08:55:11|25953.51
08:55:13|25979.73
08:55:13|25979.73
08:55:15|25947.76
08:55:16|25947.76
08:55:17|25939.52
08:55:18|25942.89
08:55:19|25942.23
08:55:20|25955.5
08:55:21|25958.2
08:55:23|25958.2
08:55:24|25926.88
08:55:25|25943.93
08:55:26|25963.36
08:55:27|25963.36
08:55:28|25963.36
08:55:29|25963.36
08:55:30|25949.42
08:55:31|25943.96
08:55:32|25943.99
08:55:33|25943.99
08:55:34|25966.95
08:55:35|25979.68
08:55:36|25957.94
08:55:37|25973.93
08:55:38|25960.91
08:55:39|25979.72
08:55:40|25979.72
08:55:41|25979.72
08:55:42|25967.72
08:55:43|25967.73
08:55:44|25980.
08:55:45|25980.
08:55:46|25980.
08:55:47|25980.
08:55:48|25980.
08:55:49|25984.16
08:55:50|25992.16
08:55:51|25974.81
08:55:52|25974.92
08:55:53|25974.95
08:55:54|25974.95
08:55:55|25974.96
08:55:56|25943.96
08:55:57|25947.
08:55:58|25947.
08:55:59|25964.59
08:56:00|25964.59
08:56:01|25964.59
08:56:02|25964.59
08:56:03|25966.76
08:56:04|25966.8
08:56:05|25966.8
08:56:06|25966.8
08:56:07|25966.8
08:56:08|25961.69
08:56:09|25966.76
08:56:10|25966.76
08:56:12|25958.13
08:56:14|25980.67
08:56:14|25980.67
08:56:15|25980.67
08:56:16|25957.55
08:56:17|25957.55
08:56:18|25957.55
08:56:20|25966.03
08:56:21|25966.29
08:56:22|25966.29
08:56:23|26031.74
08:56:24|26031.74
08:56:25|26022.15
08:56:26|26022.16
08:56:27|26037.33
08:56:28|26043.33
08:56:29|26045.38
08:56:30|26045.38
08:56:31|26025.08
08:56:32|25981.34
08:56:33|25981.34
08:56:34|26012.66
08:56:35|26008.31
08:56:36|26008.31
08:56:37|26040.11
08:56:38|26022.67
08:56:39|26022.67
08:56:40|26022.67
08:56:41|26022.67
08:56:42|26022.67
08:56:43|26022.67
08:56:44|26022.67
08:56:45|26022.67
08:56:46|26047.43
08:56:47|26049.91
08:56:48|26049.91
08:56:49|26049.91
08:56:50|26068.48
08:56:51|26068.48
08:56:52|26085.54
08:56:53|26085.54
08:56:54|26073.37
08:56:55|26092.82
08:56:56|26092.82
08:56:57|26092.82
08:56:58|26083.5
08:56:59|26073.37
08:57:00|26077.44
08:57:01|26077.4
08:57:02|26090.73
08:57:03|26021.96
08:57:04|26027.39
08:57:05|26011.97
08:57:06|26021.13
08:57:07|26006.51
08:57:08|26002.67
08:57:09|26026.9
08:57:10|26026.9
08:57:12|26033.81
08:57:14|26033.81
08:57:15|26027.92
08:57:15|26036.08
08:57:17|26036.08
08:57:17|26033.29
08:57:19|26033.29
08:57:20|26056.67
08:57:22|26056.67
08:57:22|26033.29
08:57:23|26047.36
08:57:24|26047.36
08:57:26|26047.36
08:57:26|26033.32
08:57:27|26045.9
08:57:28|26045.9
08:57:30|26045.9
08:57:30|26045.9
08:57:32|26046.3
08:57:32|26046.3
08:57:33|26046.3
08:57:34|26045.49
08:57:36|26045.49
08:57:36|26045.49
08:57:37|26045.49
08:57:39|26111.35
08:57:39|26098.27
08:57:40|26085.79
08:57:41|26090.34
08:57:43|26085.75
08:57:43|26085.75
08:57:44|26085.78
08:57:45|26085.75
08:57:47|26069.32
08:57:47|26079.56
08:57:48|26079.3
08:57:50|26071.49
08:57:51|26071.49
08:57:51|26054.44
08:57:52|26071.49
08:57:53|26071.49
08:57:54|26071.49
08:57:55|26071.49
08:57:56|26087.98
08:57:58|26072.2
08:57:58|26088.17
08:57:59|26100.87
08:58:00|26086.02
08:58:01|26100.67
08:58:02|26100.67
08:58:03|26100.67
08:58:04|26080.3
08:58:05|26080.3
08:58:06|26106.99
08:58:07|26106.99
08:58:08|26106.99
08:58:10|26111.22
08:58:10|26104.78
08:58:11|26086.02
08:58:14|26101.75
08:58:15|26064.83
08:58:16|26077.85
08:58:17|26056.24
08:58:18|26056.24
08:58:19|26069.8
08:58:20|26067.8
08:58:21|26067.59
08:58:22|26064.77
08:58:23|26064.77
08:58:24|26064.77
08:58:25|26064.77
08:58:26|26064.77
08:58:27|26055.32
08:58:28|26051.53
08:58:29|26053.67
08:58:30|26026.91
08:58:31|26026.91
08:58:32|26026.91
08:58:33|26026.91
08:58:34|26026.91
08:58:35|26026.91
08:58:36|26048.13
08:58:37|26026.9
08:58:38|26023.24
08:58:39|26013.48
08:58:40|26013.48
08:58:41|26015.23
08:58:42|26015.23
08:58:43|26084.18
08:58:44|26084.18
08:58:45|26084.18
08:58:46|26084.18
08:58:47|26070.72
08:58:48|26063.08
08:58:49|26075.52
08:58:50|26075.52
08:58:51|26066.03
08:58:52|26066.03
08:58:53|26066.03
08:58:54|26066.03
08:58:55|26066.03
08:58:56|26075.51
08:58:57|26082.62
08:58:58|26086.57
08:58:59|26086.65
08:59:00|26086.73
08:59:01|26086.7
08:59:02|26086.6
08:59:03|26028.82
08:59:04|26069.07
08:59:05|26065.83
08:59:06|26065.83
08:59:07|26065.83
08:59:08|26043.88
08:59:09|26043.88
08:59:10|26074.39
08:59:11|26074.39
08:59:12|26074.39
08:59:13|26074.39
08:59:15|26058.9
08:59:16|26067.47
08:59:18|26074.39
08:59:20|26072.28
08:59:21|26072.28
08:59:22|26086.46
08:59:23|26070.84
08:59:24|26073.56
08:59:25|26073.56
08:59:26|26073.56
08:59:27|26073.56
08:59:28|26061.69
08:59:29|26061.69
08:59:30|26061.69
08:59:31|26061.69
08:59:33|26067.85
08:59:34|26067.85
08:59:35|26064.26
08:59:35|26044.67
08:59:36|26061.44
08:59:38|26064.56
08:59:39|26064.56
08:59:40|26057.37
08:59:41|26068.2
08:59:42|26048.46
08:59:43|26048.46
08:59:43|26050.22
08:59:44|26050.22
08:59:46|26050.22
08:59:47|26050.22
08:59:47|26062.19
08:59:50|26050.96
08:59:50|26050.96
08:59:52|26050.96
08:59:53|26050.96
08:59:54|26063.6
08:59:55|26088.1
08:59:56|26101.34
08:59:57|26104.92
08:59:58|26136.3
08:59:59|26158.4
09:00:00|26140.82
09:00:01|26141.16
09:00:02|26112.
09:00:03|26086.48
09:00:04|26052.57
09:00:05|26078.64
09:00:06|26078.4
09:00:07|26119.54
09:00:08|26117.37
09:00:10|26119.97
09:00:11|26099.52
09:00:12|26089.02
09:00:13|26089.05
09:00:14|26089.05
09:00:16|26089.05
09:00:18|26102.07
09:00:18|26102.54
09:00:19|26117.15
09:00:21|26100.66
09:00:22|26117.34
09:00:23|26134.37
09:00:24|26110.76
09:00:25|26110.76
09:00:26|26127.67
09:00:27|26106.34
09:00:28|26094.59
09:00:29|26094.59
09:00:30|26094.59
09:00:31|26105.49
09:00:32|26105.43
09:00:33|26105.43
09:00:34|26107.15
09:00:35|26107.15
09:00:36|26113.77
09:00:37|26094.73
09:00:39|26110.01
09:00:40|26097.26
09:00:41|26096.8
09:00:42|26109.84
09:00:43|26101.75
09:00:44|26101.75
09:00:45|26101.75
09:00:46|26094.01
09:00:47|26094.01
09:00:48|26094.01
09:00:49|26094.01
09:00:49|26073.48
09:00:51|26073.48
09:00:52|26103.94
09:00:52|26078.71
09:00:54|26078.71
09:00:54|26114.13
09:00:56|26102.62
09:00:56|26104.19
09:00:58|26104.19
09:00:59|26104.19
09:00:59|26098.35
09:01:00|26098.35
09:01:02|26076.7
09:01:03|26076.7
09:01:04|26108.82
09:01:05|26108.82
09:01:06|26116.05
09:01:06|26095.24
09:01:08|26095.24
09:01:09|26095.24
09:01:09|26095.24
09:01:11|26095.24
09:01:11|25972.38
09:01:13|26041.48
09:01:14|26097.32
09:01:15|26097.32
09:01:16|26056.49
09:01:18|26033.5
09:01:19|26065.11
09:01:20|26065.11
09:01:22|26065.11
09:01:23|26037.29
09:01:23|26016.97
09:01:24|26010.
09:01:26|26062.14
09:01:26|26050.55
09:01:27|26072.95
09:01:28|26046.19
09:01:29|26067.67
09:01:30|26067.67
09:01:31|26067.67
09:01:32|26067.67
09:01:33|26046.27
09:01:35|26046.27
09:01:35|26046.27
09:01:36|26038.09
09:01:37|26038.09
09:01:38|26038.09
09:01:39|26048.9
09:01:40|26048.9
09:01:41|26048.9
09:01:43|26048.9
09:01:43|26048.9
09:01:45|26023.14
09:01:45|26029.32
09:01:47|26029.32
09:01:47|26029.32
09:01:49|25989.23
09:01:50|25996.49
09:01:51|26001.77
09:01:53|26006.43
09:01:54|25972.62
09:01:55|25972.62
09:01:56|25999.59
09:01:57|25999.59
09:01:58|25967.18
09:01:59|26004.87
09:02:00|26022.89
09:02:01|26007.26
09:02:02|26007.34
09:02:03|26007.34
09:02:04|25994.68
09:02:05|25985.45
09:02:06|25998.07
09:02:07|26070.04
09:02:08|26070.04
09:02:09|26039.35
09:02:10|26039.35
09:02:11|26044.48
09:02:12|26035.72
09:02:13|26020.8
09:02:14|26008.41
09:02:15|26029.13
09:02:16|26040.56
09:02:18|26073.42
09:02:19|26040.96
09:02:19|26062.16
09:02:21|26062.16
09:02:23|25995.52
09:02:24|25983.43
09:02:25|26002.16
09:02:26|25984.55
09:02:27|26012.83
09:02:28|25991.1
09:02:29|25991.1
09:02:30|26132.84
09:02:31|26043.58
09:02:32|26085.03
09:02:33|26034.79
09:02:34|26009.81
09:02:36|26029.54
09:02:37|26059.12
09:02:37|26059.12
09:02:38|26098.9
09:02:39|26098.9
09:02:40|26082.76
09:02:41|26082.76
09:02:42|26090.06
09:02:43|26151.18
09:02:44|26148.29
09:02:46|26095.7
09:02:46|26095.7
09:02:47|26082.61
09:02:48|26075.66
09:02:49|26075.66
09:02:50|26083.56
09:02:51|26112.68
09:02:53|26087.16
09:02:53|26087.16
09:02:54|26107.01
09:02:55|26107.01
09:02:56|26084.14
09:02:57|26108.11
09:02:58|26113.92
09:03:00|26104.03
09:03:01|26102.22
09:03:02|26147.46
09:03:03|26169.19
09:03:04|26153.59
09:03:05|26159.18
09:03:06|26157.08
09:03:07|26157.05
09:03:08|26145.03
09:03:09|26155.68
09:03:10|26164.65
09:03:11|26183.19
09:03:12|26183.19
09:03:13|26151.46
09:03:14|26123.24
09:03:15|26123.24
09:03:16|26123.24
09:03:17|26149.25
09:03:19|26149.25
09:03:20|26131.35
09:03:21|26131.38
09:03:22|26123.21
09:03:23|26121.17
09:03:25|26143.66
09:03:26|26150.03
09:03:26|26126.35
09:03:28|26140.5
09:03:29|26140.5
09:03:29|26132.3
09:03:31|26143.91
09:03:33|26143.91
09:03:33|26143.91
09:03:34|26128.36
09:03:35|26128.36
09:03:36|26128.36
09:03:37|26128.36
09:03:39|26128.36
09:03:39|26128.36
09:03:41|26140.31
09:03:41|26134.37
09:03:42|26134.48
09:03:43|26126.93
09:03:44|26126.93
09:03:45|26126.93
09:03:46|26123.3
09:03:48|26154.65
09:03:49|26179.11
09:03:50|26156.54
09:03:51|26156.54
09:03:52|26179.3
09:03:53|26159.14
09:03:54|26177.52
09:03:55|26173.21
09:03:56|26172.08
09:03:57|26172.08
09:03:58|26147.93
09:03:59|26169.74
09:04:00|26172.4
09:04:01|26172.4
09:04:02|26165.87
09:04:03|26165.72
09:04:04|26159.35
09:04:05|26171.8
09:04:06|26167.29
09:04:07|26167.29
09:04:08|26167.29
09:04:09|26145.78
09:04:10|26143.94
09:04:11|26143.94
09:04:12|26143.94
09:04:13|26143.94
09:04:14|26148.71
09:04:15|26156.67
09:04:16|26127.77
09:04:17|26127.77
09:04:18|26124.16
09:04:20|26121.06
09:04:21|26121.06
09:04:22|26128.37
09:04:23|26120.25
09:04:24|26120.25
09:04:25|26140.99
09:04:26|26145.13
09:04:28|26145.13
09:04:28|26162.09
09:04:30|26162.09
09:04:30|26144.93
09:04:32|26144.93
09:04:33|26146.63
09:04:35|26146.63
09:04:35|26146.63
09:04:36|26146.63
09:04:37|26146.63
09:04:38|26142.53
09:04:39|26144.99
09:04:41|26168.11
09:04:41|26172.08
09:04:42|26151.44
09:04:43|26146.35
09:04:44|26160.87
09:04:46|26147.8
09:04:46|26172.08
09:04:48|26167.27
09:04:48|26167.24
09:04:49|26187.91
09:04:50|26167.32
09:04:51|26167.89
09:04:53|26167.85
09:04:53|26168.9
09:04:55|26168.9
09:04:56|26168.9
09:04:57|26168.9
09:04:57|26171.42
09:04:58|26173.12
09:04:59|26128.39
09:05:00|26121.35
09:05:01|26121.55
09:05:02|26139.9
09:05:03|26139.9
09:05:05|26135.22
09:05:05|26135.22
09:05:06|26135.22
09:05:07|26149.31
09:05:08|26147.
09:05:09|26147.
09:05:11|26147.
09:05:11|26147.
09:05:12|26144.02
09:05:14|26132.73
09:05:14|26132.73
09:05:15|26116.91
09:05:16|26142.01
09:05:17|26166.61
09:05:18|26160.89
09:05:21|26167.29
09:05:21|26190.53
09:05:23|26179.93
09:05:24|26169.1
09:05:25|26169.1
09:05:27|26169.1
09:05:27|26169.1
09:05:28|26169.1
09:05:29|26169.1
09:05:30|26172.66
09:05:31|26184.06
09:05:33|26184.06
09:05:33|26184.06
09:05:34|26184.06
09:05:35|26184.03
09:05:37|26184.03
09:05:37|26184.03
09:05:38|26184.03
09:05:39|26174.18
09:05:40|26174.18
09:05:41|26190.
09:05:42|26169.87
09:05:43|26169.8
09:05:44|26169.8
09:05:45|26183.03
09:05:46|26183.03
09:05:48|26183.03
09:05:48|26107.01
09:05:49|26110.76
09:05:50|26127.27
09:05:51|26127.27
09:05:52|26143.97
09:05:53|26143.97
09:05:54|26161.6
09:05:55|26168.78
09:05:56|26143.69
09:05:57|26143.69
09:05:58|26157.38
09:05:59|26157.25
09:06:00|26157.25
09:06:01|26144.6
09:06:02|26144.6
09:06:03|26162.28
09:06:05|26151.64
09:06:05|26137.38
09:06:06|26137.38
09:06:07|26147.
09:06:08|26156.64
09:06:09|26140.34
09:06:10|26149.51
09:06:11|26135.78
09:06:12|26182.22
09:06:13|26175.03
09:06:14|26166.78
09:06:15|26166.78
09:06:16|26168.91
09:06:17|26168.91
09:06:18|26187.23
09:06:19|26187.23
09:06:21|26186.83
09:06:22|26186.83
09:06:23|26177.21
09:06:24|26175.59
09:06:25|26175.59
09:06:27|26175.89
09:06:27|26175.89
09:06:28|26167.06
09:06:29|26175.62
09:06:30|26172.47
09:06:31|26157.27
09:06:32|26184.37
09:06:33|26171.14
09:06:34|26189.54
09:06:36|26190.58
09:06:36|26190.57
09:06:37|26183.71
09:06:38|26183.71
09:06:39|26187.75
09:06:40|26208.09
09:06:42|26208.09
09:06:42|26176.25
09:06:43|26183.7
09:06:44|26183.71
09:06:45|26201.35
09:06:46|26190.32
09:06:47|26200.15
09:06:48|26200.15
09:06:49|26179.17
09:06:51|26170.25
09:06:51|26181.94
09:06:52|26181.94
09:06:53|26181.94
09:06:54|26165.91
09:06:56|26195.37
09:06:56|26195.03
09:06:57|26195.03
09:06:58|26203.74
09:06:59|26226.46
09:07:00|26250.
09:07:01|26249.94
09:07:02|26249.33
09:07:03|26212.53
09:07:04|26212.54
09:07:05|26208.71
09:07:06|26218.43
09:07:07|26218.41
09:07:08|26218.41
09:07:09|26229.59
09:07:10|26234.15
09:07:11|26205.53
09:07:12|26205.53
09:07:13|26219.19
09:07:14|26219.19
09:07:15|26219.19
09:07:16|26244.47
09:07:17|26244.47
09:07:18|26244.47
09:07:19|26245.68
09:07:20|26253.27
09:07:22|26253.27
09:07:23|26244.48
09:07:25|26282.24
09:07:26|26274.4
09:07:27|26274.4
09:07:28|26271.23
09:07:29|26281.25
09:07:30|26270.86
09:07:31|26281.22
09:07:32|26303.75
09:07:33|26307.07
09:07:34|26289.69
09:07:35|26271.38
09:07:36|26262.79
09:07:37|26281.09
09:07:38|26280.
09:07:39|26295.32
09:07:40|26287.66
09:07:41|26291.22
09:07:43|26299.32
09:07:43|26299.2
09:07:44|26314.97
09:07:45|26314.97
09:07:46|26314.97
09:07:47|26314.97
09:07:48|26290.
09:07:49|26314.33
09:07:50|26314.33
09:07:51|26312.
09:07:52|26313.04
09:07:53|26330.71
09:07:54|26307.59
09:07:55|26338.17
09:07:56|26290.
09:07:57|26301.48
09:07:58|26303.17
09:07:59|26303.17
09:08:00|26303.15
09:08:01|26303.15
09:08:02|26303.17
09:08:03|26290.
09:08:04|26290.
09:08:05|26286.32
09:08:06|26290.07
09:08:07|26303.15
09:08:08|26303.15
09:08:09|26303.15
09:08:10|26303.15
09:08:11|26299.09
09:08:12|26279.7
09:08:13|26293.12
09:08:14|26293.12
09:08:15|26293.17
09:08:16|26293.17
09:08:17|26293.12
09:08:18|26293.12
09:08:19|26306.86
09:08:20|26306.79
09:08:21|26301.72
09:08:23|26301.72
09:08:25|26301.72
09:08:26|26301.72
09:08:26|26310.84
09:08:28|26301.75
09:08:29|26309.43
09:08:30|26309.02
09:08:31|26290.6
09:08:31|26290.6
09:08:32|26307.46
09:08:34|26307.46
09:08:34|26309.
09:08:35|26296.31
09:08:37|26309.05
09:08:37|26309.05
09:08:39|26309.05
09:08:40|26302.31
09:08:42|26291.49
09:08:42|26291.49
09:08:44|26290.3
09:08:44|26290.3
09:08:45|26290.3
09:08:46|26297.33
09:08:47|26302.32
09:08:48|26296.25
09:08:49|26296.25
09:08:50|26300.
09:08:51|26300.
09:08:52|26290.33
09:08:54|26290.33
09:08:54|26282.89
09:08:55|26297.35
09:08:56|26267.68
09:08:57|26269.47
09:08:58|26269.47
09:08:59|26274.89
09:09:00|26290.41
09:09:01|26267.68
09:09:02|26281.62
09:09:03|26281.62
09:09:04|26260.88
09:09:05|26276.26
09:09:06|26276.35
09:09:07|26298.81
09:09:08|26296.54
09:09:09|26283.24
09:09:10|26283.24
09:09:11|26283.24
09:09:12|26276.26
09:09:13|26276.26
09:09:14|26276.85
09:09:15|26289.34
09:09:16|26276.85
09:09:17|26270.64
09:09:18|26270.64
09:09:19|26270.64
09:09:20|26270.64
09:09:21|26273.58
09:09:22|26273.58
09:09:24|26272.54
09:09:26|26272.54
09:09:27|26266.31
09:09:28|26279.69
09:09:29|26279.42
09:09:30|26266.32
09:09:32|26266.31
09:09:32|26250.
09:09:34|26250.9
09:09:34|26250.9
09:09:36|26249.88
09:09:37|26249.88
09:09:38|26230.26
09:09:39|26211.69
09:09:40|26262.9
09:09:41|26233.09
09:09:42|26242.68
09:09:43|26235.64
09:09:44|26254.65
09:09:44|26254.49
09:09:46|26243.04
09:09:46|26254.49
09:09:47|26250.56
09:09:48|26250.56
09:09:50|26259.92
09:09:51|26238.07
09:09:53|26254.52
09:09:53|26254.7
09:09:54|26254.74
09:09:55|26267.54
09:09:57|26244.53
09:09:58|26254.79
09:09:59|26254.79
09:10:00|26249.09
09:10:01|26254.79
09:10:02|26254.79
09:10:03|26242.68
09:10:04|26226.13
09:10:05|26226.13
09:10:06|26218.44
09:10:07|26247.7
09:10:08|26236.12
09:10:09|26257.62
09:10:10|26236.91
09:10:11|26236.91
09:10:12|26239.4
09:10:13|26223.72
09:10:14|26223.72
09:10:15|26223.72
09:10:16|26240.71
09:10:17|26239.83
09:10:18|26235.45
09:10:19|26235.45
09:10:20|26235.45
09:10:21|26243.41
09:10:22|26243.41
09:10:23|26243.41
09:10:24|26243.41
09:10:26|26254.57
09:10:27|26238.57
09:10:28|26243.41
09:10:29|26243.41
09:10:30|26238.61
09:10:31|26238.61
09:10:32|26224.28
09:10:34|26196.04
09:10:35|26148.1
09:10:36|26147.94
09:10:37|26204.05
09:10:38|26206.44
09:10:39|26194.66
09:10:40|26218.25
09:10:41|26214.18
09:10:42|26191.87
09:10:44|26222.91
09:10:45|26191.85
09:10:46|26212.28
09:10:47|26205.99
09:10:48|26221.9
09:10:49|26206.21
09:10:50|26206.21
09:10:51|26206.21
09:10:52|26206.21
09:10:52|26196.99
09:10:54|26195.99
09:10:55|26207.8
09:10:56|26170.56
09:10:56|26170.56
09:10:58|26171.24
09:10:59|26174.86
09:11:00|26194.81
09:11:01|26214.04
09:11:02|26193.62
09:11:03|26208.06
09:11:04|26215.38
09:11:05|26215.38
09:11:06|26215.38
09:11:07|26206.21
09:11:08|26178.92
09:11:09|26184.67
09:11:09|26184.67
09:11:10|26153.74
09:11:13|26114.07
09:11:14|26158.92
09:11:15|26169.32
09:11:15|26169.32
09:11:16|26169.2
09:11:17|26177.03
09:11:18|26177.03
09:11:19|26189.58
09:11:20|26189.58
09:11:21|26192.
09:11:22|26192.
09:11:23|26192.
09:11:24|26192.
09:11:27|26192.
09:11:28|26182.58
09:11:29|26169.32
09:11:30|26169.35
09:11:32|26165.81
09:11:33|26171.17
09:11:34|26169.29
09:11:35|26169.29
09:11:36|26169.29
09:11:37|26246.69
09:11:38|26195.51
09:11:40|26206.78
09:11:41|26203.09
09:11:42|26226.56
09:11:44|26210.47
09:11:44|26213.33
09:11:45|26189.59
09:11:46|26166.85
09:11:47|26166.85
09:11:49|26166.85
09:11:50|26188.33
09:11:51|26188.33
09:11:52|26200.18
09:11:53|26200.18
09:11:55|26200.18
09:11:56|26200.18
09:11:58|26173.61
09:11:58|26173.61
09:11:59|26188.03
09:12:00|26188.03
09:12:01|26173.98
09:12:02|26173.98
09:12:04|26176.24
09:12:05|26187.8
09:12:05|26207.02
09:12:06|26202.24
09:12:08|26218.66
09:12:08|26210.23
09:12:09|26210.39
09:12:11|26210.43
09:12:11|26225.25
09:12:12|26211.21
09:12:13|26204.68
09:12:14|26202.24
09:12:16|26189.11
09:12:16|26199.92
09:12:17|26199.92
09:12:19|26175.71
09:12:20|26196.77
09:12:20|26196.77
09:12:22|26194.74
09:12:22|26194.61
09:12:24|26177.57
09:12:24|26198.43
09:12:25|26199.35
09:12:28|26199.35
09:12:28|26199.35
09:12:30|26200.
09:12:31|26213.12
09:12:32|26213.12
09:12:34|26211.87
09:12:35|26177.66
09:12:36|26170.14
09:12:37|26170.31
09:12:38|26185.32
09:12:39|26185.32
09:12:40|26185.32
09:12:40|26185.32
09:12:42|26205.53
09:12:44|26211.46
09:12:45|26205.03
09:12:45|26191.95
09:12:46|26185.32
09:12:47|26185.32
09:12:49|26193.25
09:12:49|26185.32
09:12:50|26185.32
09:12:52|26185.32
09:12:53|26170.12
09:12:54|26170.16
09:12:54|26169.36
09:12:55|26150.85
09:12:56|26160.16
09:12:57|26156.44
09:12:58|26158.51
09:12:59|26177.51
09:13:01|26177.51
09:13:02|26176.69
09:13:03|26174.
09:13:04|26175.55
09:13:05|26175.55
09:13:06|26175.55
09:13:07|26175.55
09:13:08|26175.55
09:13:09|26175.55
09:13:10|26175.55
09:13:11|26175.55
09:13:12|26175.55
09:13:13|26175.55
09:13:14|26163.15
09:13:15|26163.15
09:13:16|26163.07
09:13:17|26163.06
09:13:18|26191.52
09:13:19|26182.2
09:13:20|26194.74
09:13:21|26170.88
09:13:22|26170.88
09:13:23|26176.04
09:13:24|26173.56
09:13:25|26173.56
09:13:26|26173.56
09:13:28|26173.56
09:13:30|26167.21
09:13:32|26181.09
09:13:32|26181.09
09:13:34|26168.58
09:13:35|26168.73
09:13:36|26168.73
09:13:38|26194.72
09:13:38|26205.5
09:13:39|26205.49
09:13:41|26184.45
09:13:42|26184.45
09:13:43|26184.45
09:13:45|26165.74
09:13:45|26165.74
09:13:46|26172.94
09:13:47|26151.42
09:13:48|26151.29
09:13:49|26166.45
09:13:50|26172.94
09:13:51|26172.94
09:13:52|26172.94
09:13:53|26150.16
09:13:54|26150.16
09:13:55|26150.16
09:13:56|26165.77
09:13:57|26176.29
09:13:58|26176.29
09:14:00|26176.29
09:14:00|26176.29
09:14:01|26173.5
09:14:02|26173.5
09:14:03|26159.33
09:14:04|26159.33
09:14:05|26159.33
09:14:06|26159.33
09:14:07|26150.68
09:14:08|26150.68
09:14:09|26156.62
09:14:10|26156.62
09:14:11|26156.74
09:14:12|26156.74
09:14:13|26156.74
09:14:14|26151.32
09:14:15|26167.04
09:14:16|26167.04
09:14:17|26150.
09:14:18|26135.34
09:14:19|26135.34
09:14:20|26150.93
09:14:21|26150.93
09:14:22|26150.93
09:14:23|26148.92
09:14:24|26162.48
09:14:25|26136.31
09:14:26|26136.34
09:14:27|26135.34
09:14:28|26131.44
09:14:29|26150.
09:14:31|26155.3
09:14:33|26149.24
09:14:34|26149.24
09:14:35|26149.24
09:14:36|26149.24
09:14:38|26150.92
09:14:39|26149.24
09:14:40|26150.92
09:14:41|26150.92
09:14:42|26149.39
09:14:42|26140.2
09:14:44|26139.51
09:14:45|26139.51
09:14:46|26135.34
09:14:47|26135.34
09:14:48|26148.45
09:14:49|26148.45
09:14:49|26135.44
09:14:50|26135.47
09:14:52|26135.47
09:14:53|26135.47
09:14:53|26135.38
09:14:54|26135.37
09:14:56|26148.39
09:14:56|26140.78
09:14:58|26156.88
09:14:59|26137.09
09:14:59|26155.94
09:15:00|26155.94
09:15:01|26155.94
09:15:02|26155.94
09:15:03|26135.37
09:15:04|26135.37
09:15:05|26135.37
09:15:08|26135.37
09:15:08|26148.43
09:15:09|26148.43
09:15:10|26148.44
09:15:11|26148.44
09:15:12|26148.44
09:15:13|26135.59
09:15:15|26135.45
09:15:15|26135.45
09:15:16|26135.45
09:15:17|26136.
09:15:18|26136.
09:15:19|26135.34
09:15:20|26135.34
09:15:21|26136.
09:15:22|26147.84
09:15:23|26164.79
09:15:24|26151.63
09:15:25|26115.1
09:15:26|26100.
09:15:28|26116.06
09:15:28|26122.98
09:15:31|26100.29
09:15:32|26145.39
09:15:34|26125.54
09:15:36|26120.32
09:15:37|26110.53
09:15:37|26110.45
09:15:39|26110.45
09:15:39|26104.02
09:15:40|26109.58
09:15:42|26121.08
09:15:43|26120.87
09:15:43|26105.44
09:15:45|26097.68
09:15:46|26099.14
09:15:46|26086.57
09:15:48|26086.58
09:15:48|26099.93
09:15:50|26086.91
09:15:51|26086.91
09:15:52|26086.91
09:15:52|26086.91
09:15:53|26086.99
09:15:55|26086.99
09:15:55|26086.99
09:15:56|26086.99
09:15:57|26119.26
09:15:58|26119.26
09:16:00|26119.26
09:16:00|26119.26
09:16:01|26134.62
09:16:03|26116.22
09:16:04|26116.22
09:16:05|26134.5
09:16:05|26116.53
09:16:06|26116.53
09:16:07|26116.19
09:16:08|26102.19
09:16:10|26116.22
09:16:10|26116.22
09:16:12|26102.19
09:16:12|26102.19
09:16:13|26094.44
09:16:15|26093.49
09:16:15|26093.49
09:16:16|26093.49
09:16:17|26086.
09:16:18|26099.04
09:16:20|26099.06
09:16:20|26113.25
09:16:22|26096.61
09:16:23|26113.21
09:16:23|26113.21
09:16:24|26098.62
09:16:25|26098.62
09:16:27|26098.62
09:16:27|26098.62
09:16:28|26101.61
09:16:29|26101.61
09:16:32|26090.2
09:16:33|26098.62
09:16:34|26098.62
09:16:35|26090.59
09:16:35|26090.59
09:16:37|26090.59
09:16:38|26105.05
09:16:38|26101.61
09:16:40|26096.85
09:16:41|26090.54
09:16:42|26090.66
09:16:43|26090.66
09:16:44|26108.03
09:16:45|26108.03
09:16:45|26108.03
09:16:47|26092.73
09:16:48|26092.89
09:16:49|26092.89
09:16:50|26092.89
09:16:51|26102.19
09:16:52|26107.05
09:16:52|26107.05
09:16:53|26107.05
09:16:55|26107.05
09:16:56|26110.49
09:16:57|26110.49
09:16:58|26110.49
09:16:58|26110.49
09:17:00|26116.27
09:17:01|26116.27
09:17:02|26122.05
09:17:03|26122.05
09:17:04|26122.05
09:17:05|26122.05
09:17:06|26122.05
09:17:07|26128.66
09:17:08|26122.05
09:17:08|26122.05
09:17:10|26128.66
09:17:11|26131.26
09:17:12|26131.5
09:17:13|26121.63
09:17:14|26135.22
09:17:15|26135.22
09:17:16|26135.22
09:17:17|26135.22
09:17:17|26135.25
09:17:18|26139.43
09:17:20|26139.43
09:17:21|26139.43
09:17:22|26132.45
09:17:23|26132.45
09:17:24|26133.99
09:17:25|26135.22
09:17:25|26135.22
09:17:27|26135.22
09:17:28|26147.89
09:17:29|26158.98
09:17:30|26153.42
09:17:31|26144.39
09:17:31|26132.45
09:17:34|26142.54
09:17:34|26149.75
09:17:35|26149.75
09:17:37|26153.42
09:17:38|26149.59
09:17:40|26149.59
09:17:40|26167.88
09:17:41|26167.88
09:17:42|26167.88
09:17:43|26163.63
09:17:44|26163.63
09:17:45|26200.
09:17:46|26205.45
09:17:47|26193.05
09:17:48|26205.45
09:17:49|26205.45
09:17:50|26177.74
09:17:51|26149.9
09:17:53|26152.22
09:17:54|26151.6
09:17:54|26151.6
09:17:55|26156.57
09:17:56|26166.39
09:17:57|26166.39
09:17:58|26166.39
09:17:59|26166.39
09:18:00|26166.39
09:18:01|26166.39
09:18:02|26176.44
09:18:03|26176.48
09:18:04|26176.48
09:18:05|26176.48
09:18:06|26176.48
09:18:07|26176.48
09:18:08|26176.48
09:18:09|26176.48
09:18:10|26176.48
09:18:11|26166.73
09:18:12|26160.82
09:18:13|26171.69
09:18:14|26171.69
09:18:16|26171.69
09:18:16|26170.1
09:18:17|26170.1
09:18:18|26170.1
09:18:19|26170.1
09:18:20|26170.1
09:18:21|26169.37
09:18:22|26170.1
09:18:23|26170.1
09:18:24|26157.19
09:18:25|26157.19
09:18:26|26170.09
09:18:27|26157.23
09:18:28|26174.18
09:18:29|26174.18
09:18:30|26180.81
09:18:31|26160.08
09:18:33|26162.99
09:18:35|26162.99
09:18:36|26188.63
09:18:37|26188.62
09:18:38|26188.62
09:18:39|26188.62
09:18:40|26188.62
09:18:41|26188.62
09:18:42|26183.52
09:18:43|26183.52
09:18:44|26203.2
09:18:45|26215.76
09:18:46|26215.76
09:18:47|26215.76
09:18:48|26215.76
09:18:48|26176.48
09:18:50|26176.48
09:18:51|26184.56
09:18:52|26202.76
09:18:53|26202.76
09:18:54|26183.62
09:18:54|26195.14
09:18:56|26202.52
09:18:56|26202.09
09:18:58|26202.09
09:18:59|26184.6
09:19:00|26184.83
09:19:01|26185.08
09:19:02|26209.84
09:19:03|26209.84
09:19:04|26209.84
09:19:05|26209.84
09:19:06|26209.84
09:19:07|26214.22
09:19:08|26217.91
09:19:09|26217.91
09:19:09|26209.84
09:19:11|26208.96
09:19:12|26208.96
09:19:13|26208.96
09:19:14|26221.92
09:19:15|26221.92
09:19:15|26244.12
09:19:17|26236.58
09:19:17|26236.58
09:19:18|26236.58
09:19:19|26236.58
09:19:20|26159.84
09:19:22|26192.59
09:19:23|26208.62
09:19:23|26208.62
09:19:24|26227.19
09:19:26|26214.56
09:19:26|26237.23
09:19:28|26244.1
09:19:28|26256.51
09:19:30|26256.51
09:19:31|26244.46
09:19:32|26244.62
09:19:33|26244.62
09:19:35|26246.14
09:19:36|26246.14
09:19:38|26244.46
09:19:39|26244.46
09:19:40|26244.46
09:19:41|26244.62
09:19:42|26258.74
09:19:42|26244.62
09:19:44|26252.13
09:19:45|26233.91
09:19:46|26249.87
09:19:46|26249.87
09:19:48|26249.87
09:19:49|26254.49
09:19:50|26246.01
09:19:51|26244.45
09:19:52|26244.45
09:19:53|26241.57
09:19:53|26254.47
09:19:56|26254.47
09:19:56|26244.45
09:19:57|26235.17
09:19:58|26235.17
09:19:59|26260.83
09:20:00|26258.16
09:20:01|26258.18
09:20:02|26250.01
09:20:04|26262.8
09:20:04|26262.8
09:20:05|26262.8
09:20:06|26263.13
09:20:07|26263.13
09:20:08|26263.13
09:20:10|26263.13
09:20:11|26267.47
09:20:12|26267.47
09:20:13|26267.47
09:20:14|26278.
09:20:15|26278.
09:20:16|26268.04
09:20:17|26268.04
09:20:18|26268.04
09:20:19|26268.04
09:20:20|26267.47
09:20:21|26237.18
09:20:22|26277.95
09:20:23|26277.61
09:20:24|26279.46
09:20:25|26266.94
09:20:26|26278.04
09:20:27|26278.04
09:20:28|26298.18
09:20:29|26298.18
09:20:30|26311.67
09:20:31|26312.06
09:20:32|26310.63
09:20:33|26312.25
09:20:34|26312.14
09:20:36|26331.59
09:20:38|26303.67
09:20:39|26326.93
09:20:40|26326.93
09:20:42|26326.93
09:20:44|26314.56
09:20:44|26314.12
09:20:46|26314.12
09:20:46|26371.7
09:20:47|26387.54
09:20:48|26373.59
09:20:49|26358.6
09:20:50|26370.85
09:20:51|26390.54
09:20:52|26406.61
09:20:53|26425.63
09:20:54|26442.59
09:20:56|26454.53
09:20:56|26468.14
09:20:57|26550.22
09:20:58|26619.08
09:20:59|26642.44
09:21:00|26654.97
09:21:01|26692.15
09:21:02|26643.9
09:21:03|26651.11
09:21:04|26627.75
09:21:06|26661.37
09:21:07|26655.32
09:21:08|26652.89
09:21:09|26655.29
09:21:10|26603.01
09:21:11|26571.17
09:21:12|26587.01
09:21:13|26561.3
09:21:14|26543.01
09:21:15|26564.65
09:21:16|26571.63
09:21:17|26543.08
09:21:18|26535.17
09:21:19|26529.25
09:21:20|26519.01
09:21:21|26522.93
09:21:22|26512.96
09:21:23|26517.3
09:21:24|26479.87
09:21:25|26513.42
09:21:26|26513.39
09:21:27|26513.14
09:21:28|26508.95
09:21:29|26540.18
09:21:30|26540.1
09:21:31|26585.21
09:21:32|26583.61
09:21:33|26590.62
09:21:34|26573.55
09:21:35|26563.18
09:21:37|26601.02
09:21:38|26590.59
09:21:40|26610.36
09:21:42|26615.2
09:21:43|26625.16
09:21:44|26625.16
09:21:44|26669.36
09:21:45|26646.02
09:21:47|26628.78
09:21:48|26625.01
09:21:48|26625.01
09:21:50|26649.81
09:21:51|26637.99
09:21:52|26649.81
09:21:52|26649.81
09:21:53|26639.79
09:21:54|26600.
09:21:56|26616.39
09:21:56|26566.44
09:21:57|26572.97
09:21:59|26583.64
09:21:59|26583.63
09:22:01|26583.63
09:22:03|26618.13
09:22:03|26596.11
09:22:05|26596.11
09:22:05|26602.49
09:22:06|26606.47
09:22:07|26574.73
09:22:08|26587.02
09:22:09|26610.35
09:22:10|26579.71
09:22:11|26579.71
09:22:12|26587.58
09:22:13|26586.46
09:22:14|26573.29
09:22:15|26566.44
09:22:16|26584.17
09:22:17|26559.75
09:22:18|26570.84
09:22:19|26571.7
09:22:20|26560.77
09:22:21|26560.77
09:22:22|26560.02
09:22:23|26578.11
09:22:24|26595.2
09:22:25|26586.57
09:22:26|26586.57
09:22:27|26590.32
09:22:28|26587.17
09:22:29|26566.29
09:22:30|26560.33
09:22:31|26578.71
09:22:32|26600.
09:22:33|26618.56
09:22:34|26618.56
09:22:35|26635.45
09:22:36|26638.15
09:22:38|26626.23
09:22:39|26637.39
09:22:41|26637.39
09:22:42|26635.58
09:22:44|26651.15
09:22:45|26651.11
09:22:46|26638.36
09:22:46|26638.36
09:22:47|26640.93
09:22:49|26640.93
09:22:49|26637.39
09:22:51|26637.39
09:22:52|26638.61
09:22:53|26649.22
09:22:53|26637.54
09:22:54|26656.55
09:22:55|26643.56
09:22:56|26624.71
09:22:58|26625.1
09:22:59|26602.1
09:23:00|26603.73
09:23:00|26618.
09:23:02|26617.68
09:23:03|26617.5
09:23:04|26630.05
09:23:06|26606.32
09:23:06|26630.09
09:23:08|26640.27
09:23:09|26622.84
09:23:10|26633.12
09:23:11|26617.92
09:23:12|26600.73
09:23:13|26600.73
09:23:14|26598.83
09:23:15|26636.33
09:23:16|26650.75
09:23:17|26646.18
09:23:18|26648.71
09:23:19|26643.45
09:23:20|26644.73
09:23:21|26649.54
09:23:22|26636.33
09:23:23|26659.05
09:23:24|26659.59
09:23:26|26665.04
09:23:27|26665.59
09:23:27|26665.04
09:23:29|26652.53
09:23:29|26664.92
09:23:31|26648.19
09:23:32|26662.78
09:23:33|26665.04
09:23:34|26680.39
09:23:35|26699.41
09:23:35|26698.99
09:23:37|26678.7
09:23:39|26693.32
09:23:41|26703.07
09:23:41|26730.34
09:23:43|26711.21
09:23:44|26730.04
09:23:45|26700.74
09:23:46|26699.
09:23:47|26721.43
09:23:48|26730.23
09:23:49|26716.09
09:23:50|26698.91
09:23:51|26703.53
09:23:52|26703.09
09:23:53|26686.71
09:23:54|26702.18
09:23:55|26698.99
09:23:56|26699.97
09:23:57|26677.28
09:23:58|26693.79
09:23:59|26671.36
09:24:00|26671.4
09:24:01|26671.4
09:24:02|26685.21
09:24:03|26684.92
09:24:04|26674.82
09:24:05|26685.24
09:24:06|26697.26
09:24:07|26685.21
09:24:09|26680.
09:24:09|26683.73
09:24:11|26674.82
09:24:12|26668.83
09:24:13|26682.46
09:24:14|26682.46
09:24:15|26685.12
09:24:15|26650.
09:24:17|26657.15
09:24:18|26656.29
09:24:19|26665.57
09:24:20|26655.73
09:24:21|26656.34
09:24:22|26652.
09:24:23|26656.97
09:24:23|26656.18
09:24:25|26636.34
09:24:26|26636.33
09:24:27|26649.68
09:24:28|26632.59
09:24:29|26605.11
09:24:30|26605.11
09:24:31|26677.04
09:24:33|26634.16
09:24:33|26634.16
09:24:34|26650.52
09:24:35|26650.52
09:24:36|26634.79
09:24:37|26634.79
09:24:39|26628.93
09:24:41|26628.93
09:24:43|26629.32
09:24:44|26629.32
09:24:45|26628.62
09:24:46|26617.99
09:24:47|26619.71
09:24:48|26619.71
09:24:49|26632.56
09:24:49|26632.56
09:24:50|26632.67
09:24:52|26647.39
09:24:53|26633.9
09:24:53|26633.98
09:24:55|26633.98
09:24:55|26650.
09:24:56|26662.22
09:24:57|26659.71
09:24:58|26641.6
09:24:59|26645.81
09:25:01|26640.87
09:25:01|26644.16
09:25:03|26633.98
09:25:04|26641.94
09:25:05|26641.94
09:25:05|26641.94
09:25:07|26636.18
09:25:08|26644.68
09:25:09|26638.99
09:25:10|26638.91
09:25:11|26618.67
09:25:12|26631.44
09:25:13|26631.64
09:25:14|26628.24
09:25:15|26617.54
09:25:16|26631.38
09:25:17|26617.5
09:25:18|26630.97
09:25:19|26617.5
09:25:19|26617.5
09:25:21|26617.5
09:25:22|26630.67
09:25:23|26630.67
09:25:23|26620.79
09:25:25|26617.5
09:25:26|26624.01
09:25:27|26623.98
09:25:28|26642.58
09:25:29|26650.91
09:25:30|26662.21
09:25:31|26651.14
09:25:32|26650.91
09:25:33|26641.24
09:25:34|26646.29
09:25:35|26620.82
09:25:37|26617.5
09:25:37|26617.63
09:25:38|26617.5
09:25:39|26630.93
09:25:42|26617.54
09:25:43|26617.63
09:25:44|26588.61
09:25:45|26599.5
09:25:46|26583.45
09:25:47|26614.03
09:25:48|26614.03
09:25:49|26626.27
09:25:50|26611.23
09:25:51|26611.23
09:25:53|26622.21
09:25:54|26622.21
09:25:55|26613.99
09:25:56|26628.8
09:25:57|26629.25
09:25:58|26629.25
09:25:59|26629.25
09:26:00|26639.09
09:26:01|26637.79
09:26:02|26624.98
09:26:03|26638.61
09:26:04|26638.18
09:26:05|26638.18
09:26:05|26638.08
09:26:08|26624.97
09:26:08|26635.4
09:26:10|26635.57
09:26:10|26622.24
09:26:13|26622.24
09:26:13|26622.24
09:26:14|26626.95
09:26:15|26635.49
09:26:16|26623.84
09:26:17|26614.
09:26:18|26616.33
09:26:19|26630.09
09:26:20|26630.09
09:26:21|26616.33
09:26:22|26626.32
09:26:23|26626.32
09:26:24|26616.33
09:26:25|26616.33
09:26:26|26616.33
09:26:27|26616.33
09:26:28|26616.33
09:26:29|26616.33
09:26:30|26625.46
09:26:31|26630.47
09:26:33|26630.47
09:26:34|26643.31
09:26:35|26643.31
09:26:36|26650.19
09:26:37|26650.19
09:26:38|26630.2
09:26:39|26624.99
09:26:40|26624.99
09:26:42|26624.99
09:26:44|26640.03
09:26:45|26639.06
09:26:46|26638.72
09:26:47|26638.63
09:26:48|26638.63
09:26:50|26628.14
09:26:51|26628.14
09:26:52|26624.98
09:26:53|26625.
09:26:53|26625.03
09:26:55|26628.14
09:26:55|26628.14
09:26:57|26628.14
09:26:57|26628.14
09:26:58|26628.14
09:26:59|26626.44
09:27:00|26628.02
09:27:01|26616.36
09:27:03|26600.
09:27:04|26631.68
09:27:05|26631.68
09:27:06|26633.28
09:27:07|26619.17
09:27:08|26661.11
09:27:09|26654.83
09:27:10|26642.51
09:27:12|26645.96
09:27:12|26609.12
09:27:14|26614.58
09:27:15|26632.01
09:27:16|26640.39
09:27:16|26649.2
09:27:18|26649.2
09:27:18|26649.2
09:27:19|26648.86
09:27:20|26648.86
09:27:21|26636.68
09:27:22|26647.17
09:27:23|26656.99
09:27:24|26648.12
09:27:25|26634.36
09:27:26|26609.73
09:27:28|26640.42
09:27:28|26640.42
09:27:30|26658.25
09:27:30|26658.25
09:27:31|26668.79
09:27:32|26668.79
09:27:33|26674.84
09:27:34|26672.65
09:27:36|26647.79
09:27:37|26647.79
09:27:37|26661.28
09:27:40|26661.23
09:27:40|26661.23
09:27:42|26661.23
09:27:43|26643.1
09:27:44|26643.1
09:27:45|26640.37
09:27:46|26647.74
09:27:47|26639.81
09:27:49|26634.27
09:27:49|26655.11
09:27:50|26641.55
09:27:52|26641.55
09:27:52|26641.55
09:27:54|26641.55
09:27:55|26641.64
09:27:56|26641.64
09:27:57|26621.73
09:27:57|26624.02
09:27:59|26675.11
09:28:00|26641.64
09:28:01|26646.87
09:28:01|26653.92
09:28:03|26643.99
09:28:04|26643.99
09:28:05|26631.01
09:28:06|26646.33
09:28:07|26646.33
09:28:08|26646.33
09:28:09|26629.59
09:28:09|26653.12
09:28:10|26658.23
09:28:12|26658.23
09:28:13|26637.36
09:28:13|26654.25
09:28:15|26654.25
09:28:16|26631.57
09:28:16|26646.34
09:28:18|26646.34
09:28:18|26629.28
09:28:19|26629.28
09:28:21|26645.25
09:28:22|26641.28
09:28:23|26649.56
09:28:24|26648.15
09:28:24|26628.76
09:28:25|26628.76
09:28:26|26648.15
09:28:28|26646.24
09:28:29|26657.67
09:28:30|26657.67
09:28:31|26657.67
09:28:32|26658.19
09:28:33|26658.19
09:28:34|26658.19
09:28:35|26628.51
09:28:36|26650.89
09:28:37|26650.87
09:28:38|26650.87
09:28:39|26650.87
09:28:40|26632.01
09:28:40|26632.01
09:28:42|26627.75
09:28:44|26641.97
09:28:44|26641.97
09:28:47|26655.43
09:28:48|26651.53
09:28:48|26650.9
09:28:49|26650.9
09:28:51|26594.3
09:28:52|26634.19
09:28:53|26634.16
09:28:54|26634.18
09:28:55|26634.03
09:28:56|26653.62
09:28:57|26630.97
09:28:59|26639.28
09:29:00|26625.55
09:29:01|26635.69
09:29:02|26625.98
09:29:03|26625.98
09:29:04|26627.71
09:29:05|26622.69
09:29:06|26622.69
09:29:07|26622.69
09:29:08|26591.03
09:29:09|26617.74
09:29:10|26624.34
09:29:11|26624.34
09:29:12|26624.33
09:29:13|26614.85
09:29:14|26629.19
09:29:15|26623.54
09:29:16|26627.76
09:29:17|26624.76
09:29:18|26624.33
09:29:20|26617.26
09:29:22|26598.48
09:29:22|26620.26
09:29:23|26616.53
09:29:25|26620.56
09:29:25|26620.56
09:29:26|26611.67
09:29:27|26620.32
09:29:28|26605.66
09:29:29|26620.5
09:29:31|26619.93
09:29:32|26612.36
09:29:32|26614.86
09:29:33|26614.85
09:29:34|26620.83
09:29:35|26621.91
09:29:36|26594.55
09:29:37|26615.42
09:29:39|26615.33
09:29:40|26615.17
09:29:41|26615.23
09:29:42|26615.23
09:29:43|26615.23
09:29:45|26615.83
09:29:46|26600.7
09:29:47|26600.7
09:29:48|26600.78
09:29:49|26600.78
09:29:51|26619.37
09:29:52|26619.35
09:29:53|26619.35
09:29:54|26601.67
09:29:54|26614.01
09:29:56|26590.85
09:29:57|26579.96
09:29:59|26604.15
09:30:01|26586.27
09:30:01|26601.41
09:30:02|26601.15
09:30:03|26613.65
09:30:05|26619.31
09:30:06|26619.31
09:30:07|26631.49
09:30:08|26644.28
09:30:09|26644.28
09:30:10|26622.25
09:30:11|26608.82
09:30:12|26608.82
09:30:13|26584.63
09:30:14|26612.68
09:30:15|26612.61
09:30:16|26593.57
09:30:17|26612.75
09:30:18|26608.
09:30:19|26608.17
09:30:20|26608.91
09:30:21|26587.63
09:30:22|26633.61
09:30:23|26625.13
09:30:24|26604.83
09:30:25|26591.93
09:30:26|26618.54
09:30:27|26618.56
09:30:28|26618.56
09:30:29|26622.13
09:30:30|26619.9
09:30:31|26619.9
09:30:32|26619.57
09:30:33|26606.43
09:30:34|26597.86
09:30:35|26597.91
09:30:36|26597.93
09:30:37|26595.63
09:30:38|26595.63
09:30:39|26596.11
09:30:40|26596.11
09:30:41|26611.4
09:30:42|26588.31
09:30:43|26580.
09:30:44|26580.
09:30:46|26597.94
09:30:48|26604.65
09:30:50|26604.47
09:30:51|26604.47
09:30:51|26588.52
09:30:53|26567.65
09:30:54|26595.14
09:30:54|26580.59
09:30:56|26573.5
09:30:57|26573.5
09:30:57|26566.53
09:30:59|26555.98
09:31:00|26576.48
09:31:00|26576.48
09:31:01|26553.91
09:31:03|26553.91
09:31:04|26573.47
09:31:04|26539.76
09:31:05|26563.22
09:31:07|26560.98
09:31:07|26531.63
09:31:09|26518.59
09:31:09|26542.06
09:31:10|26541.77
09:31:12|26541.53
09:31:14|26568.9
09:31:14|26578.53
09:31:15|26552.24
09:31:16|26552.24
09:31:17|26552.24
09:31:18|26552.24
09:31:19|26573.86
09:31:20|26573.86
09:31:21|26568.88
09:31:22|26568.88
09:31:23|26510.26
09:31:24|26546.65
09:31:25|26527.23
09:31:26|26534.33
09:31:27|26535.96
09:31:28|26533.94
09:31:29|26533.94
09:31:31|26541.44
09:31:31|26546.53
09:31:32|26546.53
09:31:33|26525.15
09:31:34|26542.67
09:31:35|26551.62
09:31:36|26551.62
09:31:37|26556.87
09:31:38|26540.84
09:31:39|26546.82
09:31:40|26546.92
09:31:41|26533.05
09:31:42|26544.55
09:31:43|26544.55
09:31:44|26544.55
09:31:45|26544.55
09:31:47|26544.55
09:31:48|26542.41
09:31:49|26525.07
09:31:51|26525.07
09:31:52|26533.38
09:31:54|26537.74
09:31:54|26537.74
09:31:56|26537.74
09:31:57|26519.39
09:31:58|26519.39
09:31:59|26516.25
09:32:00|26529.3
09:32:01|26529.3
09:32:02|26520.22
09:32:03|26501.14
09:32:04|26529.18
09:32:04|26506.48
09:32:06|26524.27
09:32:07|26500.
09:32:08|26500.
09:32:09|26509.05
09:32:09|26513.29
09:32:11|26502.95
09:32:12|26503.14
09:32:13|26503.14
09:32:14|26516.89
09:32:15|26537.06
09:32:16|26537.06
09:32:17|26510.81
09:32:17|26533.12
09:32:19|26533.12
09:32:19|26518.99
09:32:20|26518.99
09:32:22|26536.57
09:32:23|26536.57
09:32:24|26536.57
09:32:24|26534.03
09:32:26|26534.03
09:32:26|26534.03
09:32:28|26551.
09:32:29|26551.
09:32:30|26540.28
09:32:30|26545.31
09:32:31|26572.94
09:32:33|26523.54
09:32:34|26523.68
09:32:35|26533.52
09:32:35|26533.52
09:32:37|26533.52
09:32:38|26545.11
09:32:39|26545.3
09:32:40|26545.2
09:32:40|26545.2
09:32:42|26555.
09:32:43|26555.01
09:32:43|26555.01
09:32:45|26557.15
09:32:45|26557.15
09:32:48|26557.15
09:32:50|26565.29
09:32:51|26578.37
09:32:52|26550.06
09:32:54|26555.33
09:32:55|26555.33
09:32:56|26555.33
09:32:57|26558.42
09:32:58|26558.42
09:33:00|26558.42
09:33:01|26555.2
09:33:02|26555.2
09:33:03|26569.
09:33:04|26569.
09:33:05|26569.
09:33:06|26572.76
09:33:07|26572.76
09:33:07|26579.71
09:33:09|26579.68
09:33:10|26579.68
09:33:11|26579.68
09:33:11|26579.68
09:33:13|26583.2
09:33:14|26563.79
09:33:15|26563.79
09:33:15|26563.79
09:33:17|26581.53
09:33:18|26582.17
09:33:19|26582.17
09:33:20|26594.87
09:33:20|26594.79
09:33:21|26594.79
09:33:23|26584.18
09:33:24|26584.18
09:33:25|26584.18
09:33:26|26584.18
09:33:27|26584.17
09:33:28|26584.17
09:33:28|26584.17
09:33:30|26584.17
09:33:31|26545.3
09:33:31|26543.24
09:33:33|26543.24
09:33:34|26543.24
09:33:34|26577.82
09:33:37|26552.08
09:33:37|26552.08
09:33:38|26552.08
09:33:40|26552.08
09:33:40|26564.33
09:33:41|26551.54
09:33:42|26551.54
09:33:43|26551.54
09:33:44|26551.54
09:33:46|26555.13
09:33:46|26539.48
09:33:47|26539.48
09:33:50|26545.37
09:33:50|26537.69
09:33:51|26521.88
09:33:52|26512.33
09:33:53|26515.8
09:33:55|26515.8
09:33:56|26515.8
09:33:57|26528.26
09:33:58|26535.16
09:33:59|26529.18
09:34:00|26516.22
09:34:01|26516.22
09:34:02|26541.26
09:34:03|26541.26
09:34:04|26522.73
09:34:05|26515.97
09:34:06|26515.97
09:34:07|26517.1
09:34:08|26507.34
09:34:09|26528.48
09:34:10|26498.48
09:34:11|26507.33
09:34:12|26507.33
09:34:13|26509.43
09:34:14|26517.19
09:34:15|26517.19
09:34:16|26516.5
09:34:17|26516.47
09:34:18|26502.77
09:34:19|26525.12
09:34:20|26504.11
09:34:21|26518.47
09:34:22|26518.47
09:34:23|26516.48
09:34:24|26504.57
09:34:25|26517.07
09:34:26|26517.07
09:34:27|26509.43
09:34:28|26478.49
09:34:29|26478.17
09:34:30|26538.41
09:34:31|26547.4
09:34:32|26523.93
09:34:33|26501.33
09:34:34|26516.23
09:34:35|26504.43
09:34:36|26500.36
09:34:37|26500.36
09:34:38|26493.9
09:34:39|26471.
09:34:40|26454.78
09:34:41|26450.
09:34:42|26556.25
09:34:43|26514.64
09:34:44|26491.33
09:34:45|26498.09
09:34:46|26468.1
09:34:47|26468.14
09:34:48|26490.08
09:34:50|26469.67
09:34:51|26469.67
09:34:51|26488.84
09:34:53|26501.71
09:34:53|26488.74
09:34:55|26504.51
09:34:56|26507.25
09:34:57|26507.25
09:34:58|26507.25
09:34:59|26507.19
09:35:00|26506.5
09:35:01|26508.54
09:35:02|26491.28
09:35:03|26469.2
09:35:03|26492.11
09:35:05|26492.11
09:35:06|26469.44
09:35:07|26484.61
09:35:08|26495.25
09:35:09|26495.25
09:35:10|26495.25
09:35:11|26495.25
09:35:12|26495.25
09:35:13|26484.66
09:35:14|26484.61
09:35:15|26495.22
09:35:17|26459.13
09:35:18|26459.78
09:35:19|26459.78
09:35:20|26476.59
09:35:21|26476.59
09:35:22|26481.95
09:35:23|26481.75
09:35:24|26495.15
09:35:25|26476.55
09:35:26|26476.55
09:35:26|26476.55
09:35:28|26476.55
09:35:28|26495.24
09:35:30|26494.89
09:35:31|26480.58
09:35:32|26480.58
09:35:33|26480.58
09:35:33|26481.75
09:35:35|26463.28
09:35:35|26484.27
09:35:36|26484.27
09:35:38|26484.27
09:35:39|26476.61
09:35:40|26476.61
09:35:41|26480.85
09:35:42|26495.24
09:35:43|26510.61
09:35:44|26487.83
09:35:45|26487.88
09:35:46|26500.28
09:35:46|26468.89
09:35:47|26468.89
09:35:48|26472.41
09:35:51|26496.58
09:35:53|26496.58
09:35:53|26480.95
09:35:55|26454.17
09:35:56|26481.54
09:35:57|26460.
09:35:58|26460.
09:35:59|26460.
09:36:01|26471.64
09:36:02|26495.05
09:36:03|26456.56
09:36:05|26479.
09:36:05|26458.29
09:36:07|26458.34
09:36:08|26458.34
09:36:09|26480.62
09:36:10|26474.54
09:36:11|26474.77
09:36:11|26491.49
09:36:13|26488.78
09:36:14|26484.92
09:36:15|26461.76
09:36:16|26461.76
09:36:17|26461.76
09:36:19|26461.84
09:36:19|26478.75
09:36:21|26461.89
09:36:22|26461.89
09:36:24|26463.15
09:36:25|26463.18
09:36:26|26463.21
09:36:26|26480.88
09:36:27|26480.88
09:36:29|26480.88
09:36:29|26520.16
09:36:30|26487.94
09:36:32|26487.96
09:36:33|26487.88
09:36:34|26487.88
09:36:34|26480.91
09:36:35|26472.11
09:36:36|26468.86
09:36:37|26463.15
09:36:38|26479.62
09:36:39|26479.62
09:36:40|26427.81
09:36:42|26405.42
09:36:42|26427.77
09:36:43|26473.9
09:36:44|26473.81
09:36:45|26473.81
09:36:46|26473.81
09:36:47|26457.84
09:36:48|26441.78
09:36:49|26441.78
09:36:52|26462.73
09:36:53|26462.68
09:36:53|26451.91
09:36:55|26442.12
09:36:56|26443.32
09:36:56|26443.32
09:36:58|26443.32
09:36:59|26442.16
09:37:00|26453.33
09:37:00|26453.33
09:37:01|26461.84
09:37:03|26461.84
09:37:03|26431.31
09:37:06|26453.51
09:37:06|26433.53
09:37:07|26453.11
09:37:08|26433.63
09:37:09|26452.84
09:37:10|26452.76
09:37:11|26452.56
09:37:12|26439.12
09:37:13|26439.11
09:37:14|26433.58
09:37:16|26431.16
09:37:17|26429.14
09:37:18|26429.14
09:37:19|26450.74
09:37:20|26450.74
09:37:21|26450.65
09:37:22|26450.65
09:37:23|26415.78
09:37:24|26428.43
09:37:25|26427.23
09:37:26|26440.98
09:37:27|26426.17
09:37:28|26426.17
09:37:29|26428.14
09:37:30|26445.22
09:37:31|26445.22
09:37:32|26426.91
09:37:33|26426.93
09:37:34|26426.91
09:37:35|26426.91
09:37:36|26426.99
09:37:37|26426.99
09:37:38|26426.91
09:37:39|26426.91
09:37:40|26408.82
09:37:41|26408.82
09:37:42|26402.67
09:37:43|26404.44
09:37:44|26402.31
09:37:45|26413.38
09:37:46|26400.16
09:37:47|26400.16
09:37:48|26409.32
09:37:49|26409.32
09:37:50|26409.32
09:37:51|26409.33
09:37:53|26400.33
09:37:55|26400.16
09:37:57|26391.44
09:37:58|26411.85
09:37:58|26433.35
09:38:00|26412.25
09:38:01|26412.25
09:38:02|26412.37
09:38:03|26412.3
09:38:04|26423.9
09:38:05|26418.47
09:38:06|26423.69
09:38:07|26423.69
09:38:08|26413.97
09:38:10|26413.42
09:38:11|26420.36
09:38:12|26436.71
09:38:13|26445.23
09:38:14|26457.16
09:38:15|26466.7
09:38:16|26464.44
09:38:17|26455.92
09:38:18|26487.14
09:38:19|26468.44
09:38:20|26468.44
09:38:21|26485.33
09:38:22|26484.83
09:38:23|26468.67
09:38:24|26468.67
09:38:25|26468.67
09:38:26|26468.67
09:38:27|26462.82
09:38:28|26475.18
09:38:29|26475.18
09:38:30|26475.18
09:38:31|26472.6
09:38:32|26472.6
09:38:33|26468.67
09:38:34|26468.67
09:38:35|26468.67
09:38:36|26472.29
09:38:37|26472.29
09:38:38|26472.29
09:38:39|26458.81
09:38:40|26458.81
09:38:41|26466.41
09:38:42|26466.41
09:38:43|26466.41
09:38:44|26454.15
09:38:45|26454.15
09:38:46|26475.18
09:38:47|26475.18
09:38:48|26487.92
09:38:49|26487.92
09:38:50|26487.92
09:38:51|26513.98
09:38:52|26491.66
09:38:54|26523.38
09:38:55|26699.
09:38:56|26683.18
09:38:57|26629.58
09:38:58|26606.69
09:39:00|26536.48
09:39:01|26578.14
09:39:02|26577.64
09:39:03|26521.62
09:39:05|26550.58
09:39:05|26550.58
09:39:06|26509.34
09:39:07|26538.65
09:39:08|26538.65
09:39:09|26538.65
09:39:10|26528.15
09:39:11|26528.15
09:39:12|26527.67
09:39:14|26527.67
09:39:14|26546.81
09:39:15|26558.29
09:39:16|26534.68
09:39:17|26534.68
09:39:18|26538.71
09:39:20|26488.31
09:39:21|26488.31
09:39:21|26471.64
09:39:22|26498.77
09:39:25|26498.88
09:39:25|26498.36
09:39:26|26498.36
09:39:27|26481.76
09:39:29|26490.28
09:39:30|26490.28
09:39:30|26490.28
09:39:31|26481.05
09:39:32|26487.41
09:39:33|26467.5
09:39:34|26486.78
09:39:35|26465.61
09:39:36|26465.61
09:39:38|26480.24
09:39:38|26480.24
09:39:40|26465.99
09:39:40|26478.2
09:39:42|26477.69
09:39:43|26454.16
09:39:43|26454.16
09:39:46|26466.74
09:39:46|26464.84
09:39:47|26464.68
09:39:48|26464.68
09:39:49|26464.68
09:39:50|26464.65
09:39:51|26450.
09:39:52|26438.5
09:39:54|26454.81
09:39:56|26455.06
09:39:57|26460.77
09:39:58|26484.78
09:39:59|26483.67
09:39:59|26473.13
09:40:01|26492.91
09:40:01|26474.88
09:40:03|26465.05
09:40:05|26474.55
09:40:05|26477.75
09:40:06|26477.75
09:40:08|26461.39
09:40:09|26467.96
09:40:10|26467.96
09:40:10|26467.96
09:40:11|26449.21
09:40:13|26449.21
09:40:14|26458.61
09:40:15|26462.83
09:40:15|26475.88
09:40:17|26475.88
09:40:18|26460.8
09:40:19|26460.8
09:40:20|26460.8
09:40:20|26459.75
09:40:21|26459.75
09:40:24|26459.75
09:40:24|26459.75
09:40:25|26459.36
09:40:26|26449.21
09:40:27|26450.62
09:40:28|26445.05
09:40:30|26445.05
09:40:30|26422.46
09:40:32|26445.88
09:40:33|26445.88
09:40:33|26418.6
09:40:34|26434.39
09:40:35|26434.39
09:40:36|26434.39
09:40:37|26434.39
09:40:39|26434.39
09:40:39|26434.39
09:40:40|26434.39
09:40:41|26434.39
09:40:42|26418.6
09:40:43|26418.6
09:40:44|26418.6
09:40:45|26418.6
09:40:47|26427.47
09:40:48|26409.68
09:40:48|26409.68
09:40:49|26425.72
09:40:50|26425.72
09:40:51|26415.62
09:40:52|26418.62
09:40:53|26418.62
09:40:56|26420.26
09:40:57|26408.9
09:40:59|26405.5
09:41:00|26459.3
09:41:01|26459.3
09:41:02|26459.3
09:41:03|26405.52
09:41:04|26426.5
09:41:05|26425.86
09:41:06|26425.86
09:41:07|26425.86
09:41:08|26425.86
09:41:09|26404.67
09:41:10|26404.67
09:41:11|26404.67
09:41:12|26406.87
09:41:13|26406.87
09:41:14|26430.23
09:41:15|26430.23
09:41:16|26430.23
09:41:17|26430.23
09:41:18|26430.23
09:41:19|26430.23
09:41:20|26430.23
09:41:21|26434.85
09:41:22|26434.85
09:41:23|26434.85
09:41:24|26434.85
09:41:25|26434.85
09:41:26|26437.33
09:41:27|26409.94
09:41:28|26430.81
09:41:29|26437.33
09:41:30|26440.74
09:41:31|26425.63
09:41:33|26425.63
09:41:34|26436.15
09:41:35|26442.65
09:41:36|26426.82
09:41:36|26445.02
09:41:38|26445.02
09:41:39|26445.02
09:41:40|26450.67
09:41:41|26439.09
09:41:42|26530.96
09:41:43|26512.6
09:41:43|26465.54
09:41:44|26546.08
09:41:45|26487.66
09:41:47|26534.56
09:41:48|26534.56
09:41:48|26531.67
09:41:51|26531.67
09:41:52|26510.01
09:41:52|26510.01
09:41:53|26510.01
09:41:54|26510.01
09:41:55|26510.01
09:41:58|26520.07
09:42:00|26494.02
09:42:00|26499.21
09:42:02|26499.21
09:42:03|26499.21
09:42:05|26455.31
09:42:05|26455.31
09:42:07|26455.31
09:42:07|26455.31
09:42:09|26455.31
09:42:10|26461.02
09:42:10|26474.43
09:42:12|26461.02
09:42:13|26461.02
09:42:13|26461.02
09:42:15|26444.99
09:42:15|26456.98
09:42:17|26456.85
09:42:17|26491.22
09:42:19|26491.22
09:42:19|26491.22
09:42:21|26485.95
09:42:22|26485.95
09:42:22|26485.95
09:42:24|26467.37
09:42:25|26467.37
09:42:26|26491.24
09:42:27|26483.97
09:42:27|26483.97
09:42:29|26496.59
09:42:30|26491.22
09:42:31|26485.97
09:42:32|26485.97
09:42:33|26485.97
09:42:33|26485.97
09:42:34|26501.6
09:42:36|26491.22
09:42:37|26510.22
09:42:38|26510.22
09:42:39|26510.22
09:42:40|26518.67
09:42:41|26524.41
09:42:42|26538.32
09:42:43|26525.35
09:42:44|26525.35
09:42:45|26525.35
09:42:46|26584.18
09:42:46|26606.82
09:42:48|26604.04
09:42:49|26572.35
09:42:49|26539.48
09:42:50|26559.38
09:42:51|26535.1
09:42:53|26555.9
09:42:54|26554.65
09:42:54|26554.46
09:42:56|26539.87
09:42:58|26544.52
09:42:59|26518.35
09:43:00|26531.12
09:43:01|26530.97
09:43:02|26517.37
09:43:03|26592.94
09:43:06|26549.1
09:43:06|26554.43
09:43:07|26566.34
09:43:08|26566.34
09:43:09|26566.34
09:43:10|26566.34
09:43:12|26579.14
09:43:13|26579.14
09:43:14|26580.12
09:43:16|26565.28
09:43:17|26589.43
09:43:18|26571.77
09:43:19|26589.41
09:43:20|26589.41
09:43:21|26589.43
09:43:22|26600.
09:43:23|26600.
09:43:23|26600.
09:43:25|26589.43
09:43:25|26592.75
09:43:27|26579.04
09:43:28|26600.
09:43:29|26599.9
09:43:29|26599.9
09:43:31|26597.64
09:43:32|26597.64
09:43:33|26613.7
09:43:34|26612.87
09:43:35|26612.87
09:43:35|26602.54
09:43:36|26612.87
09:43:37|26628.56
09:43:39|26628.51
09:43:39|26628.73
09:43:41|26629.81
09:43:41|26629.81
09:43:43|26605.48
09:43:44|26617.8
09:43:45|26626.4
09:43:46|26617.8
09:43:47|26617.8
09:43:48|26613.1
09:43:49|26589.43
09:43:50|26589.8
09:43:51|26574.04
09:43:52|26574.04
09:43:53|26562.1
09:43:54|26562.01
09:43:54|26550.83
09:43:56|26567.26
09:43:56|26567.21
09:43:59|26562.01
09:44:00|26567.01
09:44:02|26539.34
09:44:04|26539.34
09:44:05|26539.34
09:44:05|26563.07
09:44:06|26563.01
09:44:07|26562.95
09:44:08|26562.95
09:44:09|26562.95
09:44:10|26562.95
09:44:12|26567.21
09:44:12|26586.33
09:44:13|26586.33
09:44:15|26586.33
09:44:15|26585.81
09:44:16|26584.57
09:44:17|26577.55
09:44:19|26577.55
09:44:19|26577.55
09:44:20|26577.55
09:44:21|26577.55
09:44:23|26577.55
09:44:23|26587.46
09:44:24|26587.46
09:44:25|26587.46
09:44:26|26587.46
09:44:27|26587.46
09:44:28|26578.38
09:44:29|26594.19
09:44:30|26578.87
09:44:31|26594.19
09:44:32|26594.19
09:44:33|26594.19
09:44:34|26594.19
09:44:35|26603.95
09:44:36|26594.19
09:44:37|26594.19
09:44:38|26588.08
09:44:39|26588.08
09:44:40|26588.08
09:44:41|26588.08
09:44:42|26577.55
09:44:43|26564.9
09:44:44|26554.31
09:44:45|26556.52
09:44:46|26573.33
09:44:47|26573.33
09:44:49|26575.35
09:44:49|26564.47
09:44:51|26577.59
09:44:51|26559.06
09:44:52|26539.34
09:44:53|26544.12
09:44:54|26547.96
09:44:55|26547.96
09:44:56|26546.71
09:44:57|26567.19
09:44:59|26541.63
09:45:01|26564.38
09:45:02|26542.5
09:45:04|26538.94
09:45:05|26544.91
09:45:06|26549.12
09:45:07|26535.76
09:45:07|26535.76
09:45:08|26529.17
09:45:10|26529.17
09:45:11|26538.62
09:45:11|26544.98
09:45:13|26596.78
09:45:14|26584.09
09:45:15|26563.61
09:45:16|26593.92
09:45:17|26593.92
09:45:18|26590.96
09:45:18|26590.96
09:45:20|26590.88
09:45:21|26563.61
09:45:22|26563.61
09:45:22|26573.88
09:45:25|26567.52
09:45:25|26567.52
09:45:26|26567.52
09:45:27|26567.43
09:45:28|26567.43
09:45:29|26567.43
09:45:32|26567.43
09:45:32|26572.68
09:45:33|26572.68
09:45:34|26586.32
09:45:35|26586.32
09:45:36|26586.32
09:45:37|26586.32
09:45:38|26586.32
09:45:39|26586.32
09:45:40|26575.29
09:45:41|26605.52
09:45:42|26616.86
09:45:43|26600.69
09:45:44|26609.76
09:45:45|26586.32
09:45:46|26604.32
09:45:47|26604.32
09:45:48|26604.32
09:45:49|26604.32
09:45:50|26616.83
09:45:51|26586.29
09:45:52|26601.7
09:45:53|26600.77
09:45:54|26600.77
09:45:55|26576.8
09:45:56|26605.
09:45:57|26605.
09:45:58|26632.36
09:46:00|26648.11
09:46:02|26663.21
09:46:03|26770.18
09:46:04|26692.16
09:46:06|26840.15
09:46:07|26981.88
09:46:07|26892.42
09:46:09|27155.74
09:46:10|26876.78
09:46:11|27155.54
09:46:12|27018.1
09:46:12|27043.04
09:46:14|27116.13
09:46:15|27114.49
09:46:16|27093.86
09:46:16|27167.13
09:46:18|27085.73
09:46:18|27130.91
09:46:20|27133.16
09:46:21|27143.22
09:46:22|27143.2
09:46:22|27165.97
09:46:24|27141.74
09:46:25|27095.22
09:46:25|27046.98
09:46:27|26979.36
09:46:28|26983.11
09:46:28|26983.11
09:46:30|27002.1
09:46:31|26983.13
09:46:32|26999.96
09:46:33|27018.14
09:46:34|26989.71
09:46:35|26986.39
09:46:36|26987.06
09:46:36|27004.08
09:46:38|27009.34
09:46:38|27039.39
09:46:40|27016.89
09:46:41|27014.13
09:46:41|26978.8
09:46:42|27012.89
09:46:43|26925.51
09:46:45|26965.67
09:46:46|26964.84
09:46:47|26943.25
09:46:48|26917.98
09:46:49|26962.71
09:46:50|26996.18
09:46:50|26994.22
09:46:51|26971.97
09:46:53|26950.58
09:46:53|26969.56
09:46:55|26969.56
09:46:56|26981.31
09:46:57|26963.03
09:46:57|26970.27
09:46:59|26970.27
09:47:00|26986.68
09:47:02|26977.35
09:47:03|26967.6
09:47:04|26972.19
09:47:05|26957.66
09:47:06|26955.06
09:47:07|26960.28
09:47:08|26962.13
09:47:09|26949.48
09:47:10|26939.99
09:47:12|26922.16
09:47:12|26934.01
09:47:13|26954.53
09:47:14|26958.71
09:47:15|26983.05
09:47:16|26960.8
09:47:17|26983.6
09:47:18|26998.52
09:47:20|26980.62
09:47:21|26999.92
09:47:21|26980.62
09:47:23|26994.21
09:47:24|26991.18
09:47:25|26991.18
09:47:26|26972.47
09:47:26|26980.62
09:47:27|26988.01
09:47:28|26990.82
09:47:29|27000.
09:47:31|26990.82
09:47:32|26997.93
09:47:33|27010.87
09:47:33|27010.87
09:47:34|26999.11
09:47:35|26996.79
09:47:36|26999.94
09:47:37|27031.02
09:47:39|27076.84
09:47:40|27059.41
09:47:40|27037.64
09:47:41|27023.71
09:47:42|27046.4
09:47:43|27056.43
09:47:45|27055.98
09:47:45|27017.18
09:47:46|27079.75
09:47:47|27060.25
09:47:48|27047.63
09:47:49|27047.63
09:47:50|27077.12
09:47:51|27060.37
09:47:54|27064.28
09:47:54|27103.92
09:47:55|27077.68
09:47:56|27086.53
09:47:57|27103.67
09:47:58|27103.66
09:47:59|27086.85
09:48:00|27087.97
09:48:02|27093.77
09:48:03|27091.09
09:48:04|27102.82
09:48:05|27085.29
09:48:06|27158.81
09:48:07|27141.7
09:48:08|27141.34
09:48:09|27132.71
09:48:10|27132.71
09:48:11|27138.17
09:48:12|27169.71
09:48:13|27195.53
09:48:14|27190.95
09:48:16|27235.29
09:48:17|27265.93
09:48:18|27272.24
09:48:19|27241.71
09:48:20|27244.16
09:48:21|27283.87
09:48:22|27247.77
09:48:23|27228.25
09:48:24|27241.81
09:48:25|27214.17
09:48:26|27190.67
09:48:27|27200.
09:48:28|27210.26
09:48:29|27200.
09:48:30|27202.04
09:48:31|27201.53
09:48:32|27194.73
09:48:33|27178.9
09:48:34|27159.31
09:48:35|27158.62
09:48:36|27163.77
09:48:37|27145.57
09:48:38|27197.06
09:48:39|27201.56
09:48:40|27167.41
09:48:41|27173.53
09:48:42|27171.15
09:48:43|27178.13
09:48:44|27167.94
09:48:45|27145.76
09:48:46|27148.89
09:48:47|27148.75
09:48:48|27132.7
09:48:49|27129.86
09:48:50|27132.5
09:48:51|27130.66
09:48:52|27077.69
09:48:53|27099.6
09:48:54|27120.68
09:48:55|27187.85
09:48:56|27146.52
09:48:57|27175.84
09:48:58|27174.27
09:48:59|27151.39
09:49:00|27126.88
09:49:01|27146.49
09:49:02|27169.95
09:49:04|27152.37
09:49:05|27151.16
09:49:05|27188.95
09:49:07|27165.48
09:49:08|27146.79
09:49:09|27178.24
09:49:09|27251.04
09:49:10|27252.74
09:49:12|27238.1
09:49:13|27248.54
09:49:14|27205.25
09:49:16|27208.1
09:49:16|27238.05
09:49:17|27292.25
09:49:18|27273.1
09:49:20|27312.48
09:49:21|27310.7
09:49:22|27340.76
09:49:23|27339.16
09:49:24|27374.52
09:49:25|27362.99
09:49:26|27339.8
09:49:27|27313.34
09:49:27|27314.83
09:49:28|27305.01
09:49:30|27284.54
09:49:31|27305.02
09:49:31|27312.78
09:49:32|27279.57
09:49:34|27279.57
09:49:34|27266.85
09:49:35|27246.98
09:49:36|27232.82
09:49:37|27232.77
09:49:38|27243.16
09:49:39|27273.
09:49:40|27258.07
09:49:41|27274.7
09:49:42|27253.12
09:49:43|27236.09
09:49:44|27232.79
09:49:45|27252.11
09:49:46|27246.7
09:49:47|27199.38
09:49:48|27193.71
09:49:50|27189.16
09:49:50|27211.89
09:49:51|27221.79
09:49:52|27256.86
09:49:53|27255.54
09:49:55|27261.79
09:49:55|27256.84
09:49:56|27268.26
09:49:57|27260.66
09:49:58|27242.64
09:50:00|27219.73
09:50:01|27234.5
09:50:02|27214.46
09:50:03|27210.33
09:50:05|27352.58
09:50:05|27352.41
09:50:07|27342.09
09:50:07|27380.
09:50:09|27394.6
09:50:10|27385.27
09:50:10|27385.12
09:50:12|27350.24
09:50:12|27357.32
09:50:15|27342.52
09:50:16|27366.6
09:50:17|27377.62
09:50:18|27370.
09:50:20|27387.14
09:50:21|27386.99
09:50:22|27362.75
09:50:23|27372.98
09:50:24|27346.02
09:50:25|27370.52
09:50:26|27370.61
09:50:27|27429.13
09:50:29|27385.46
09:50:29|27402.48
09:50:30|27399.94
09:50:32|27419.73
09:50:32|27399.91
09:50:34|27377.04
09:50:34|27374.69
09:50:35|27387.75
09:50:36|27371.8
09:50:38|27334.93
09:50:39|27336.88
09:50:40|27336.81
09:50:40|27352.21
09:50:42|27328.79
09:50:43|27341.49
09:50:44|27308.6
09:50:45|27341.53
09:50:46|27341.57
09:50:47|27341.55
09:50:48|27341.49
09:50:48|27321.03
09:50:49|27326.48
09:50:51|27310.98
09:50:52|27309.66
09:50:53|27308.21
09:50:54|27349.23
09:50:54|27335.79
09:50:56|27327.82
09:50:57|27327.75
09:50:57|27327.36
09:50:59|27323.04
09:51:00|27327.17
09:51:01|27300.
09:51:02|27300.91
09:51:02|27316.66
09:51:04|27300.
09:51:06|27300.
09:51:08|27345.03
09:51:08|27359.36
09:51:10|27324.42
09:51:11|27359.17
09:51:12|27325.77
09:51:13|27343.54
09:51:14|27322.66
09:51:15|27385.42
09:51:16|27387.29
09:51:17|27387.49
09:51:19|27355.43
09:51:20|27375.65
09:51:20|27375.34
09:51:22|27390.62
09:51:23|27400.83
09:51:23|27388.68
09:51:25|27400.79
09:51:26|27380.
09:51:27|27374.38
09:51:27|27355.43
09:51:28|27384.96
09:51:30|27372.76
09:51:30|27307.97
09:51:32|27282.61
09:51:32|27327.45
09:51:34|27300.
09:51:35|27348.54
09:51:36|27348.54
09:51:37|27327.99
09:51:38|27327.45
09:51:39|27328.06
09:51:40|27300.04
09:51:41|27320.58
09:51:42|27304.53
09:51:43|27300.02
09:51:44|27298.35
09:51:45|27300.01
09:51:46|27299.61
09:51:47|27311.55
09:51:48|27290.68
09:51:49|27279.96
09:51:50|27272.43
09:51:51|27266.61
09:51:52|27266.61
09:51:53|27249.61
09:51:54|27249.63
09:51:55|27264.43
09:51:55|27203.16
09:51:57|27247.02
09:51:58|27240.99
09:51:58|27190.09
09:52:00|27225.08
09:52:00|27272.2
09:52:02|27228.14
09:52:03|27266.22
09:52:04|27259.15
09:52:05|27232.15
09:52:07|27285.13
09:52:08|27243.7
09:52:09|27234.33
09:52:10|27250.67
09:52:12|27248.96
09:52:12|27228.67
09:52:13|27261.31
09:52:15|27219.97
09:52:16|27262.21
09:52:16|27248.97
09:52:17|27221.01
09:52:18|27246.27
09:52:19|27241.94
09:52:20|27216.05
09:52:21|27219.7
09:52:23|27229.83
09:52:23|27200.
09:52:24|27220.65
09:52:25|27200.02
09:52:26|27200.
09:52:27|27181.92
09:52:28|27219.13
09:52:29|27231.64
09:52:30|27190.73
09:52:32|27224.26
09:52:32|27196.07
09:52:34|27212.41
09:52:35|27207.62
09:52:35|27197.73
09:52:36|27197.59
09:52:37|27212.65
09:52:38|27200.04
09:52:39|27185.39
09:52:40|27189.74
09:52:41|27189.74
09:52:42|27179.18
09:52:43|27198.06
09:52:44|27193.42
09:52:45|27208.13
09:52:46|27175.19
09:52:48|27172.16
09:52:48|27172.16
09:52:49|27178.02
09:52:50|27189.74
09:52:51|27199.76
09:52:52|27179.13
09:52:53|27142.51
09:52:54|27152.4
09:52:56|27170.37
09:52:57|27173.16
09:52:57|27173.16
09:52:58|27179.14
09:52:59|27172.74
09:53:00|27173.14
09:53:02|27173.02
09:53:03|27173.01
09:53:03|27172.56
09:53:04|27173.01
09:53:05|27173.12
09:53:07|27170.21
09:53:09|27152.52
09:53:11|27133.47
09:53:12|27158.36
09:53:13|27115.37
09:53:14|27115.37
09:53:16|27110.65
09:53:17|27150.22
09:53:18|27119.41
09:53:19|27111.51
09:53:20|27119.41
09:53:20|27133.97
09:53:21|27130.05
09:53:22|27114.07
09:53:23|27101.11
09:53:24|27128.22
09:53:25|27155.39
09:53:27|27133.58
09:53:28|27118.21
09:53:28|27139.89
09:53:29|27130.05
09:53:30|27133.6
09:53:31|27197.47
09:53:32|27204.74
09:53:33|27164.62
09:53:36|27170.54
09:53:36|27185.26
09:53:37|27172.57
09:53:38|27200.94
09:53:39|27210.19
09:53:40|27196.42
09:53:41|27196.42
09:53:43|27223.44
09:53:43|27223.44
09:53:44|27203.12
09:53:45|27203.14
09:53:46|27203.14
09:53:47|27202.
09:53:48|27173.34
09:53:49|27173.55
09:53:51|27173.55
09:53:51|27195.29
09:53:53|27207.34
09:53:54|27195.92
09:53:54|27155.05
09:53:55|27155.05
09:53:56|27155.07
09:53:57|27155.19
09:53:59|27239.1
09:53:59|27273.01
09:54:02|27272.89
09:54:02|27228.7
09:54:03|27246.17
09:54:04|27256.17
09:54:05|27256.48
09:54:06|27222.46
09:54:08|27230.68
09:54:10|27230.48
09:54:11|27229.43
09:54:12|27255.25
09:54:14|27241.32
09:54:15|27245.08
09:54:16|27255.99
09:54:16|27242.29
09:54:18|27265.73
09:54:18|27275.54
09:54:21|27254.94
09:54:21|27294.22
09:54:22|27288.72
09:54:23|27374.81
09:54:25|27327.47
09:54:25|27324.48
09:54:26|27295.48
09:54:27|27383.53
09:54:28|27376.57
09:54:29|27341.49
09:54:30|27341.49
09:54:31|27361.66
09:54:32|27359.36
09:54:33|27340.65
09:54:34|27361.75
09:54:35|27340.49
09:54:36|27340.44
09:54:37|27340.44
09:54:38|27323.4
09:54:39|27340.26
09:54:40|27305.87
09:54:41|27327.76
09:54:42|27327.51
09:54:43|27287.78
09:54:45|27310.98
09:54:46|27277.88
09:54:47|27266.22
09:54:48|27300.
09:54:49|27274.68
09:54:50|27274.7
09:54:51|27274.7
09:54:52|27283.11
09:54:53|27282.83
09:54:54|27281.98
09:54:55|27281.55
09:54:56|27288.97
09:54:57|27288.97
09:54:58|27288.97
09:54:59|27288.97
09:55:00|27288.26
09:55:01|27298.02
09:55:02|27297.94
09:55:03|27299.05
09:55:04|27284.44
09:55:05|27284.47
09:55:06|27291.65
09:55:07|27273.55
09:55:09|27274.15
09:55:11|27252.38
09:55:12|27266.58
09:55:13|27221.94
09:55:13|27176.5
09:55:15|27223.89
09:55:15|27241.75
09:55:16|27245.9
09:55:17|27222.28
09:55:19|27222.28
09:55:20|27199.04
09:55:20|27215.74
09:55:22|27200.49
09:55:23|27216.28
09:55:24|27232.21
09:55:26|27206.97
09:55:26|27198.42
09:55:28|27157.39
09:55:28|27157.41
09:55:29|27170.95
09:55:30|27150.
09:55:31|27150.05
09:55:32|27138.95
09:55:33|27171.56
09:55:34|27176.34
09:55:35|27181.36
09:55:36|27181.36
09:55:37|27152.26
09:55:38|27120.63
09:55:39|27122.4
09:55:41|27155.21
09:55:41|27165.39
09:55:42|27165.39
09:55:43|27165.39
09:55:44|27165.39
09:55:45|27152.89
09:55:46|27171.57
09:55:47|27153.32
09:55:49|27165.39
09:55:49|27165.39
09:55:50|27153.8
09:55:51|27132.51
09:55:52|27153.22
09:55:53|27165.39
09:55:54|27165.39
09:55:55|27165.39
09:55:56|27173.01
09:55:57|27173.01
09:55:58|27158.05
09:56:00|27150.72
09:56:00|27147.59
09:56:01|27165.39
09:56:02|27165.39
09:56:03|27165.39
09:56:04|27165.39
09:56:05|27156.56
09:56:06|27156.62
09:56:07|27145.63
09:56:08|27124.96
09:56:11|27127.45
09:56:12|27127.42
09:56:13|27152.34
09:56:15|27131.14
09:56:16|27111.04
09:56:17|27120.44
09:56:18|27148.69
09:56:19|27149.89
09:56:20|27149.89
09:56:21|27130.79
09:56:21|27130.77
09:56:24|27141.56
09:56:24|27123.57
09:56:25|27110.04
09:56:26|27124.04
09:56:27|27138.03
09:56:28|27078.7
09:56:29|27073.78
09:56:30|27085.04
09:56:31|27066.4
09:56:32|27089.94
09:56:33|27095.59
09:56:34|27113.71
09:56:35|27110.04
09:56:37|27110.66
09:56:37|27085.78
09:56:38|27100.55
09:56:39|27085.78
09:56:40|27049.38
09:56:41|27098.86
09:56:42|27126.41
09:56:43|27095.7
09:56:44|27084.47
09:56:45|27086.22
09:56:46|27116.72
09:56:47|27094.58
09:56:49|27094.58
09:56:49|27094.58
09:56:50|27113.45
09:56:51|27113.45
09:56:52|27113.45
09:56:53|27111.22
09:56:54|27087.87
09:56:55|27087.87
09:56:56|27087.87
09:56:58|27094.85
09:56:58|27095.26
09:56:59|27097.28
09:57:00|27111.22
09:57:02|27101.04
09:57:02|27097.79
09:57:03|27097.79
09:57:04|27098.82
09:57:05|27097.28
09:57:06|27079.53
09:57:07|27085.96
09:57:08|27090.92
09:57:09|27070.57
09:57:10|27061.08
09:57:12|27077.01
09:57:13|27061.16
09:57:15|27071.77
09:57:16|27052.15
09:57:17|27052.15
09:57:18|27052.15
09:57:19|27062.85
09:57:20|27067.24
09:57:21|27068.58
09:57:23|27063.95
09:57:24|27084.45
09:57:25|27084.45
09:57:26|27047.78
09:57:27|27047.78
09:57:28|27068.58
09:57:29|27083.24
09:57:30|27083.22
09:57:31|27083.22
09:57:32|27056.18
09:57:33|27057.56
09:57:34|27076.33
09:57:35|27056.16
09:57:36|27056.16
09:57:37|27076.39
09:57:38|27052.04
09:57:39|27065.76
09:57:40|27065.76
09:57:41|27058.81
09:57:42|27058.81
09:57:43|27076.39
09:57:44|27068.58
09:57:45|27068.58
09:57:46|27075.24
09:57:47|27074.83
09:57:48|27070.42
09:57:49|27069.14
09:57:50|27069.14
09:57:51|27069.14
09:57:52|27070.
09:57:53|27069.14
09:57:54|27074.56
09:57:55|27055.14
09:57:56|27056.28
09:57:56|27056.4
09:57:58|27069.14
09:57:58|27058.69
09:58:00|27056.5
09:58:00|27056.52
09:58:02|27068.64
09:58:02|27075.24
09:58:04|27075.22
09:58:04|27056.5
09:58:06|27056.56
09:58:07|27079.64
09:58:08|27058.82
09:58:09|27058.82
09:58:10|27058.82
09:58:11|27058.8
09:58:13|27058.8
09:58:14|27058.81
09:58:15|27058.81
09:58:15|27059.09
09:58:17|27078.14
09:58:18|27059.86
09:58:19|27079.64
09:58:20|27081.49
09:58:21|27065.34
09:58:22|27079.83
09:58:22|27079.83
09:58:24|27083.06
09:58:26|27094.27
09:58:27|27076.12
09:58:27|27060.7
09:58:29|27066.64
09:58:30|27067.88
09:58:30|27072.21
09:58:32|27095.49
09:58:32|27095.54
09:58:34|27101.49
09:58:35|27093.82
09:58:36|27093.82
09:58:37|27093.82
09:58:38|27084.5
09:58:39|27100.03
09:58:39|27100.03
09:58:40|27100.03
09:58:42|27100.03
09:58:44|27069.62
09:58:44|27068.44
09:58:45|27080.52
09:58:46|27090.51
09:58:47|27086.58
09:58:48|27068.46
09:58:49|27068.46
09:58:50|27068.46
09:58:51|27078.71
09:58:52|27078.71
09:58:53|27094.6
09:58:54|27104.23
09:58:56|27077.02
09:58:57|27106.15
09:58:58|27081.81
09:58:59|27095.
09:59:00|27084.34
09:59:01|27084.34
09:59:02|27082.73
09:59:03|27082.23
09:59:05|27072.62
09:59:06|27068.49
09:59:06|27068.49
09:59:08|27081.08
09:59:09|27068.69
09:59:10|27059.31
09:59:10|27059.31
09:59:12|27058.99
09:59:12|27072.9
09:59:15|27070.72
09:59:16|27056.55
09:59:16|27069.47
09:59:18|27056.4
09:59:18|27055.4
09:59:20|27044.25
09:59:22|27071.36
09:59:22|27071.36
09:59:23|27073.2
09:59:24|27073.2
09:59:25|27059.
09:59:27|27081.99
09:59:27|27081.99
09:59:28|27076.62
09:59:29|27076.62
09:59:31|27077.41
09:59:32|27077.5
09:59:33|27077.53
09:59:34|27078.25
09:59:35|27091.18
09:59:36|27091.18
09:59:37|27070.03
09:59:38|27070.03
09:59:39|27036.85
09:59:40|27036.85
09:59:41|27067.81
09:59:42|27067.81
09:59:43|27067.81
09:59:44|27067.81
09:59:45|27036.88
09:59:46|27056.24
09:59:47|27056.24
09:59:48|27056.24
09:59:50|27056.24
09:59:50|27056.24
09:59:51|27067.81
09:59:52|27068.36
09:59:53|27068.3
09:59:54|27075.72
09:59:55|27049.29
09:59:56|27049.35
09:59:57|27063.13
09:59:58|27060.64
09:59:59|27060.45
10:00:00|27042.77
10:00:01|27044.9
10:00:02|27044.9
10:00:04|27068.36
10:00:04|27049.29
10:00:05|27050.04
10:00:06|27067.59
10:00:08|27067.59
10:00:08|27036.56
10:00:09|27036.56
10:00:11|27037.74
10:00:12|27042.77
10:00:12|27042.77
10:00:15|27078.19
10:00:16|27047.69
10:00:17|27047.91
10:00:19|27047.97
10:00:20|27047.95
10:00:21|27032.22
10:00:22|27041.12
10:00:23|27041.12
10:00:24|27047.91
10:00:25|27047.91
10:00:26|27052.47
10:00:27|27047.88
10:00:28|27055.01
10:00:29|27049.1
10:00:30|27049.21
10:00:31|27049.21
10:00:32|27067.38
10:00:33|27050.35
10:00:34|27049.72
10:00:35|27049.72
10:00:36|27042.14
10:00:37|27059.47
10:00:38|27070.
10:00:39|27070.
10:00:40|27078.25
10:00:41|27100.
10:00:42|27098.79
10:00:43|27090.97
10:00:44|27070.99
10:00:45|27070.99
10:00:46|27079.88
10:00:47|27122.44
10:00:48|27169.28
10:00:49|27166.94
10:00:50|27187.13
10:00:51|27182.26
10:00:52|27180.41
10:00:53|27198.5
10:00:54|27215.79
10:00:55|27188.58
10:00:56|27166.14
10:00:57|27173.5
10:00:58|27173.3
10:00:59|27165.4
10:01:01|27147.94
10:01:02|27158.62
10:01:03|27108.58
10:01:04|27126.04
10:01:05|27125.14
10:01:06|27125.14
10:01:07|27112.39
10:01:08|27136.3
10:01:09|27133.24
10:01:11|27133.25
10:01:12|27133.25
10:01:13|27150.1
10:01:14|27076.98
10:01:15|27099.76
10:01:17|27178.66
10:01:18|27165.95
10:01:19|27134.41
10:01:21|27133.25
10:01:22|27116.06
10:01:22|27117.41
10:01:23|27117.41
10:01:26|27134.67
10:01:27|27153.1
10:01:28|27166.87
10:01:29|27143.72
10:01:30|27183.
10:01:31|27203.91
10:01:32|27203.91
10:01:33|27194.26
10:01:34|27194.26
10:01:35|27194.26
10:01:36|27201.42
10:01:37|27178.44
10:01:38|27167.82
10:01:39|27167.82
10:01:40|27168.18
10:01:41|27163.99
10:01:42|27163.99
10:01:43|27204.88
10:01:44|27223.88
10:01:45|27223.85
10:01:46|27222.36
10:01:47|27223.85
10:01:48|27238.94
10:01:49|27222.9
10:01:50|27222.94
10:01:51|27213.02
10:01:52|27202.14
10:01:53|27213.41
10:01:54|27212.47
10:01:55|27212.12
10:01:56|27212.12
10:01:57|27188.97
10:01:58|27211.13
10:01:59|27210.85
10:02:00|27218.62
10:02:01|27242.1
10:02:02|27242.1
10:02:03|27229.33
10:02:04|27219.7
10:02:05|27214.86
10:02:06|27214.86
10:02:07|27237.45
10:02:08|27237.24
10:02:09|27237.24
10:02:10|27237.24
10:02:11|27237.24
10:02:13|27230.19
10:02:14|27218.23
10:02:15|27229.9
10:02:17|27225.57
10:02:19|27250.
10:02:21|27249.97
10:02:21|27258.32
10:02:23|27245.94
10:02:24|27249.93
10:02:25|27250.61
10:02:26|27250.63
10:02:27|27241.58
10:02:29|27255.41
10:02:29|27235.55
10:02:30|27255.25
10:02:31|27227.94
10:02:32|27252.39
10:02:33|27252.39
10:02:34|27252.39
10:02:35|27234.57
10:02:36|27248.94
10:02:37|27248.94
10:02:38|27247.8
10:02:39|27247.8
10:02:40|27234.59
10:02:41|27243.36
10:02:42|27218.26
10:02:43|27229.1
10:02:44|27229.1
10:02:45|27229.1
10:02:46|27209.72
10:02:47|27209.72
10:02:48|27224.92
10:02:49|27205.22
10:02:50|27203.84
10:02:51|27191.17
10:02:53|27208.66
10:02:54|27208.66
10:02:55|27207.34
10:02:56|27200.85
10:02:57|27173.25
10:02:58|27167.39
10:02:59|27191.49
10:03:00|27191.16
10:03:01|27173.56
10:03:02|27173.56
10:03:03|27179.88
10:03:04|27191.21
10:03:05|27179.89
10:03:06|27180.14
10:03:07|27203.62
10:03:08|27181.02
10:03:09|27171.26
10:03:10|27171.26
10:03:11|27171.38
10:03:12|27174.14
10:03:13|27172.32
10:03:14|27123.4
10:03:15|27150.72
10:03:16|27150.72
10:03:17|27136.5
10:03:19|27125.94
10:03:20|27124.95
10:03:21|27124.95
10:03:22|27124.95
10:03:23|27126.15
10:03:24|27125.1
10:03:26|27155.59
10:03:27|27149.28
10:03:28|27151.02
10:03:29|27151.04
10:03:30|27150.72
10:03:31|27150.72
10:03:32|27151.02
10:03:34|27146.67
10:03:34|27146.67
10:03:35|27127.4
10:03:37|27141.
10:03:38|27150.79
10:03:39|27125.88
10:03:39|27119.29
10:03:40|27103.18
10:03:41|27125.82
10:03:43|27108.75
10:03:43|27101.87
10:03:44|27135.06
10:03:47|27106.38
10:03:47|27101.77
10:03:48|27100.
10:03:49|27088.11
10:03:50|27088.11
10:03:51|27088.11
10:03:52|27088.11
10:03:53|27080.
10:03:54|27113.18
10:03:55|27113.18
10:03:56|27113.18
10:03:57|27141.83
10:03:58|27130.46
10:03:59|27135.32
10:04:00|27141.64
10:04:01|27141.64
10:04:02|27148.97
10:04:03|27148.97
10:04:04|27151.17
10:04:05|27141.83
10:04:06|27141.83
10:04:07|27162.28
10:04:08|27162.28
10:04:09|27171.64
10:04:10|27171.64
10:04:11|27142.37
10:04:12|27150.
10:04:13|27162.2
10:04:14|27162.2
10:04:15|27147.07
10:04:16|27150.65
10:04:17|27150.65
10:04:19|27150.65
10:04:20|27171.34
10:04:22|27171.34
10:04:24|27187.27
10:04:25|27186.78
10:04:26|27165.68
10:04:27|27189.91
10:04:28|27189.91
10:04:29|27166.34
10:04:29|27166.34
10:04:30|27167.29
10:04:31|27152.87
10:04:33|27166.36
10:04:33|27156.52
10:04:35|27179.28
10:04:36|27173.54
10:04:37|27173.54
10:04:38|27173.54
10:04:38|27157.84
10:04:40|27171.33
10:04:40|27179.28
10:04:41|27184.96
10:04:43|27184.96
10:04:44|27184.96
10:04:45|27164.3
10:04:45|27164.3
10:04:47|27178.95
10:04:47|27179.28
10:04:48|27179.28
10:04:50|27180.
10:04:50|27187.32
10:04:51|27187.32
10:04:53|27187.3
10:04:53|27187.3
10:04:54|27167.74
10:04:56|27167.74
10:04:57|27168.13
10:04:57|27182.61
10:04:59|27168.18
10:05:00|27168.21
10:05:00|27181.32
10:05:02|27160.21
10:05:03|27160.21
10:05:03|27160.21
10:05:05|27173.93
10:05:06|27181.99
10:05:07|27187.31
10:05:08|27187.32
10:05:08|27187.32
10:05:10|27187.29
10:05:10|27196.92
10:05:12|27196.92
10:05:13|27173.4
10:05:14|27192.64
10:05:15|27173.23
10:05:15|27166.33
10:05:17|27162.04
10:05:18|27184.07
10:05:20|27191.3
10:05:20|27178.28
10:05:22|27177.23
10:05:23|27182.2
10:05:24|27182.2
10:05:25|27175.51
10:05:26|27184.1
10:05:27|27184.1
10:05:28|27190.98
10:05:29|27186.65
10:05:30|27175.67
10:05:31|27175.49
10:05:32|27192.6
10:05:33|27194.64
10:05:34|27214.44
10:05:35|27214.44
10:05:36|27214.64
10:05:37|27210.09
10:05:38|27210.21
10:05:39|27189.78
10:05:40|27189.78
10:05:41|27198.37
10:05:41|27196.67
10:05:43|27196.67
10:05:44|27196.67
10:05:45|27199.29
10:05:45|27196.67
10:05:47|27201.01
10:05:48|27215.73
10:05:49|27211.06
10:05:50|27211.06
10:05:51|27211.06
10:05:51|27201.31
10:05:52|27221.69
10:05:53|27205.38
10:05:54|27221.54
10:05:55|27208.02
10:05:56|27208.81
10:05:57|27226.89
10:05:59|27230.94
10:06:00|27260.86
10:06:01|27262.26
10:06:02|27261.6
10:06:02|27268.05
10:06:04|27237.4
10:06:05|27257.49
10:06:06|27230.91
10:06:07|27230.91
10:06:08|27241.38
10:06:08|27241.38
10:06:09|27241.29
10:06:11|27227.38
10:06:12|27226.89
10:06:13|27226.89
10:06:14|27213.41
10:06:14|27213.41
10:06:16|27221.25
10:06:16|27220.83
10:06:18|27239.58
10:06:19|27239.58
10:06:21|27217.02
10:06:22|27242.8
10:06:24|27232.4
10:06:25|27238.23
10:06:25|27238.23
10:06:26|27241.66
10:06:27|27241.69
10:06:28|27243.15
10:06:29|27243.26
10:06:30|27238.23
10:06:31|27223.68
10:06:32|27243.34
10:06:33|27243.31
10:06:34|27249.72
10:06:35|27246.99
10:06:37|27246.99
10:06:37|27253.67
10:06:39|27265.39
10:06:39|27244.32
10:06:40|27244.32
10:06:41|27246.11
10:06:42|27260.01
10:06:43|27265.48
10:06:44|27265.48
10:06:45|27263.86
10:06:46|27285.4
10:06:48|27311.02
10:06:49|27307.29
10:06:50|27311.04
10:06:51|27327.54
10:06:52|27345.91
10:06:53|27329.44
10:06:54|27343.94
10:06:55|27344.57
10:06:56|27359.84
10:06:57|27335.07
10:06:58|27365.43
10:06:59|27348.26
10:07:00|27330.22
10:07:01|27365.43
10:07:02|27323.53
10:07:03|27351.31
10:07:04|27332.78
10:07:05|27300.73
10:07:06|27302.15
10:07:07|27302.15
10:07:08|27337.72
10:07:09|27300.
10:07:10|27300.
10:07:11|27305.65
10:07:12|27302.99
10:07:13|27302.99
10:07:14|27280.88
10:07:15|27296.92
10:07:16|27296.92
10:07:17|27269.9
10:07:18|27273.1
10:07:19|27278.81
10:07:21|27286.88
10:07:23|27266.13
10:07:25|27253.98
10:07:27|27242.2
10:07:27|27251.45
10:07:28|27274.63
10:07:30|27300.
10:07:30|27274.2
10:07:32|27274.29
10:07:32|27288.69
10:07:33|27260.5
10:07:34|27286.36
10:07:35|27284.77
10:07:36|27262.32
10:07:37|27283.87
10:07:38|27284.34
10:07:39|27265.4
10:07:40|27280.35
10:07:41|27250.
10:07:43|27238.51
10:07:44|27238.51
10:07:45|27259.79
10:07:46|27277.18
10:07:47|27261.1
10:07:48|27261.1
10:07:49|27261.1
10:07:50|27256.77
10:07:51|27256.77
10:07:52|27256.77
10:07:53|27312.55
10:07:54|27300.35
10:07:55|27285.15
10:07:57|27266.34
10:07:57|27300.36
10:07:58|27300.36
10:07:59|27271.85
10:08:00|27271.85
10:08:01|27292.46
10:08:02|27284.34
10:08:03|27284.34
10:08:04|27221.58
10:08:05|27227.98
10:08:06|27227.98
10:08:07|27270.65
10:08:08|27288.44
10:08:09|27246.37
10:08:10|27228.32
10:08:11|27229.81
10:08:12|27226.54
10:08:13|27226.54
10:08:14|27226.54
10:08:15|27210.
10:08:16|27216.95
10:08:17|27210.
10:08:18|27224.
10:08:19|27212.46
10:08:20|27210.
10:08:22|27227.98
10:08:24|27164.65
10:08:25|27151.67
10:08:26|27179.2
10:08:27|27145.86
10:08:28|27157.52
10:08:29|27156.89
10:08:30|27196.32
10:08:31|27196.32
10:08:32|27189.23
10:08:33|27196.32
10:08:34|27191.74
10:08:35|27191.8
10:08:36|27191.8
10:08:37|27191.8
10:08:38|27177.73
10:08:39|27177.73
10:08:40|27177.73
10:08:41|27213.2
10:08:42|27188.83
10:08:43|27188.83
10:08:44|27174.05
10:08:45|27160.03
10:08:46|27183.32
10:08:47|27160.5
10:08:48|27173.7
10:08:49|27148.13
10:08:50|27145.
10:08:51|27192.07
10:08:52|27192.07
10:08:53|27172.4
10:08:54|27192.08
10:08:55|27172.44
10:08:56|27167.46
10:08:57|27167.46
10:08:58|27167.46
10:08:59|27167.46
10:09:00|27170.96
10:09:01|27143.09
10:09:02|27140.11
10:09:03|27144.44
10:09:04|27135.96
10:09:05|27157.88
10:09:06|27166.86
10:09:07|27166.86
10:09:08|27167.46
10:09:09|27154.98
10:09:10|27166.77
10:09:11|27166.77
10:09:12|27167.46
10:09:13|27167.46
10:09:14|27167.46
10:09:15|27144.65
10:09:16|27180.67
10:09:17|27169.47
10:09:18|27158.49
10:09:19|27177.11
10:09:20|27167.46
10:09:21|27179.3
10:09:22|27190.32
10:09:24|27191.38
10:09:25|27177.51
10:09:27|27167.72
10:09:29|27183.08
10:09:29|27183.08
10:09:30|27169.47
10:09:32|27174.81
10:09:32|27158.91
10:09:33|27172.2
10:09:35|27149.08
10:09:35|27165.92
10:09:36|27149.08
10:09:38|27138.28
10:09:38|27138.29
10:09:39|27135.
10:09:41|27135.
10:09:41|27141.72
10:09:43|27140.97
10:09:45|27116.29
10:09:45|27116.29
10:09:46|27136.63
10:09:47|27137.94
10:09:48|27135.02
10:09:49|27119.99
10:09:50|27147.
10:09:51|27147.
10:09:52|27119.59
10:09:53|27119.27
10:09:54|27119.27
10:09:55|27119.27
10:09:56|27119.27
10:09:57|27133.
10:09:58|27161.29
10:09:59|27127.33
10:10:00|27135.49
10:10:01|27153.16
10:10:02|27153.16
10:10:03|27153.16
10:10:04|27153.16
10:10:05|27133.
10:10:06|27153.01
10:10:07|27161.
10:10:08|27145.37
10:10:09|27141.17
10:10:10|27171.22
10:10:11|27174.8
10:10:12|27174.8
10:10:13|27174.8
10:10:14|27177.51
10:10:15|27160.06
10:10:16|27254.75
10:10:17|27310.44
10:10:19|27344.97
10:10:19|27322.19
10:10:20|27399.04
10:10:21|27356.13
10:10:22|27313.02
10:10:24|27288.11
10:10:25|27312.8
10:10:27|27312.79
10:10:28|27244.82
10:10:30|27244.82
10:10:31|27300.
10:10:32|27297.38
10:10:33|27312.33
10:10:34|27312.44
10:10:35|27292.39
10:10:36|27288.56
10:10:37|27273.88
10:10:38|27302.01
10:10:39|27304.65
10:10:40|27302.95
10:10:41|27276.73
10:10:42|27257.78
10:10:43|27285.07
10:10:44|27267.18
10:10:45|27277.87
10:10:46|27277.87
10:10:46|27283.32
10:10:47|27285.07
10:10:49|27297.38
10:10:50|27297.38
10:10:51|27268.99
10:10:51|27267.18
10:10:53|27283.5
10:10:54|27283.39
10:10:55|27267.18
10:10:56|27267.18
10:10:57|27272.3
10:10:57|27267.24
10:10:58|27283.34
10:10:59|27302.94
10:11:00|27267.2
10:11:02|27267.18
10:11:03|27267.18
10:11:03|27283.46
10:11:05|27261.39
10:11:06|27249.28
10:11:07|27267.18
10:11:08|27267.92
10:11:08|27267.92
10:11:09|27265.95
10:11:10|27274.29
10:11:11|27273.59
10:11:12|27251.43
10:11:13|27293.13
10:11:15|27293.13
10:11:16|27265.48
10:11:16|27283.77
10:11:18|27261.69
10:11:18|27257.75
10:11:20|27276.07
10:11:21|27276.07
10:11:21|27249.33
10:11:23|27249.28
10:11:24|27258.79
10:11:26|27244.47
10:11:28|27246.49
10:11:29|27232.32
10:11:29|27220.01
10:11:30|27220.01
10:11:31|27235.72
10:11:32|27203.86
10:11:33|27227.41
10:11:35|27227.41
10:11:35|27227.41
10:11:36|27246.98
10:11:38|27246.98
10:11:39|27247.01
10:11:40|27257.68
10:11:40|27257.68
10:11:41|27238.12
10:11:42|27238.12
10:11:44|27252.49
10:11:44|27252.49
10:11:46|27252.49
10:11:47|27234.99
10:11:48|27238.12
10:11:48|27244.51
10:11:49|27244.51
10:11:50|27235.69
10:11:51|27235.69
10:11:52|27235.69
10:11:53|27235.51
10:11:55|27235.51
10:11:56|27218.33
10:11:57|27206.41
10:11:57|27225.17
10:11:59|27225.17
10:12:00|27200.
10:12:00|27195.59
10:12:01|27185.19
10:12:03|27174.53
10:12:03|27252.07
10:12:04|27224.26
10:12:05|27150.
10:12:06|27083.97
10:12:08|27130.61
10:12:08|27150.01
10:12:09|27150.01
10:12:10|27160.45
10:12:12|27143.6
10:12:12|27150.54
10:12:13|27164.29
10:12:14|27160.36
10:12:15|27160.61
10:12:16|27150.02
10:12:17|27182.41
10:12:18|27214.25
10:12:19|27168.15
10:12:20|27169.51
10:12:21|27169.51
10:12:22|27179.58
10:12:23|27196.57
10:12:24|27196.57
10:12:27|27174.84
10:12:28|27179.58
10:12:29|27167.27
10:12:31|27194.18
10:12:32|27188.35
10:12:34|27188.3
10:12:35|27176.17
10:12:36|27182.31
10:12:37|27157.56
10:12:37|27157.56
10:12:39|27177.02
10:12:39|27152.98
10:12:41|27149.98
10:12:42|27133.46
10:12:43|27128.71
10:12:43|27117.68
10:12:45|27117.68
10:12:46|27133.19
10:12:46|27115.04
10:12:47|27128.78
10:12:48|27106.78
10:12:50|27106.78
10:12:51|27125.72
10:12:51|27147.74
10:12:52|27158.44
10:12:54|27123.25
10:12:54|27114.67
10:12:55|27115.95
10:12:57|27102.9
10:12:58|27102.9
10:12:59|27145.48
10:12:59|27152.15
10:13:01|27124.98
10:13:01|27124.95
10:13:02|27113.49
10:13:03|27134.54
10:13:05|27134.45
10:13:05|27124.37
10:13:06|27148.78
10:13:07|27127.18
10:13:09|27130.85
10:13:09|27133.89
10:13:10|27113.5
10:13:12|27101.98
10:13:12|27096.6
10:13:13|27099.76
10:13:14|27096.62
10:13:16|27125.27
10:13:16|27125.27
10:13:18|27094.54
10:13:18|27100.2
10:13:20|27112.76
10:13:21|27112.76
10:13:22|27102.07
10:13:23|27102.69
10:13:24|27124.47
10:13:24|27112.78
10:13:26|27099.68
10:13:28|27103.89
10:13:28|27103.89
10:13:30|27103.89
10:13:31|27103.89
10:13:33|27104.16
10:13:33|27135.62
10:13:35|27148.78
10:13:36|27170.92
10:13:37|27164.16
10:13:38|27164.16
10:13:39|27166.53
10:13:40|27166.53
10:13:41|27150.75
10:13:42|27141.64
10:13:42|27120.14
10:13:43|27120.14
10:13:45|27145.43
10:13:45|27145.43
10:13:47|27131.89
10:13:49|27131.89
10:13:49|27124.37
10:13:51|27112.09
10:13:51|27129.8
10:13:52|27129.8
10:13:53|27128.64
10:13:54|27123.72
10:13:55|27123.72
10:13:56|27100.91
10:13:58|27100.91
10:13:58|27105.46
10:13:59|27135.58
10:14:01|27123.72
10:14:03|27124.76
10:14:03|27124.76
10:14:05|27129.27
10:14:05|27129.27
10:14:06|27132.78
10:14:09|27126.25
10:14:09|27126.25
10:14:10|27126.15
10:14:11|27142.53
10:14:12|27106.9
10:14:13|27100.43
10:14:14|27100.
10:14:15|27115.65
10:14:16|27100.87
10:14:17|27100.91
10:14:18|27100.
10:14:19|27100.01
10:14:20|27100.
10:14:21|27115.6
10:14:23|27109.34
10:14:23|27100.
10:14:24|27094.48
10:14:25|27094.48
10:14:26|27100.01
10:14:28|27099.48
10:14:30|27111.06
10:14:32|27120.
10:14:33|27120.
10:14:34|27094.48
10:14:35|27099.5
10:14:36|27099.5
10:14:38|27094.48
10:14:38|27089.78
10:14:40|27086.77
10:14:41|27101.65
10:14:41|27017.39
10:14:42|27086.68
10:14:43|27086.68
10:14:44|27086.68
10:14:45|27073.53
10:14:46|27049.03
10:14:47|27058.58
10:14:48|27011.
10:14:49|27044.56
10:14:51|27042.44
10:14:51|27035.87
10:14:52|27060.68
10:14:53|27077.
10:14:54|27060.61
10:14:55|27088.92
10:14:56|27088.92
10:14:57|27055.11
10:14:58|27046.38
10:14:59|27046.38
10:15:00|27030.2
10:15:01|27009.
10:15:04|27040.29
10:15:04|27012.13
10:15:05|27018.87
10:15:06|27026.55
10:15:07|27030.2
10:15:08|27042.22
10:15:09|27064.26
10:15:10|27028.41
10:15:11|27037.03
10:15:12|27037.03
10:15:13|27075.69
10:15:14|27043.49
10:15:15|27043.62
10:15:16|27043.62
10:15:17|27035.16
10:15:18|27028.08
10:15:19|27039.57
10:15:20|27021.5
10:15:21|27023.36
10:15:22|27006.67
10:15:24|27016.18
10:15:24|26998.76
10:15:25|27028.34
10:15:26|27006.67
10:15:27|27009.35
10:15:30|26999.31
10:15:30|27000.85
10:15:31|26987.98
10:15:33|27003.72
10:15:33|27000.83
10:15:34|27000.55
10:15:35|27023.38
10:15:36|27003.62
10:15:37|27003.62
10:15:39|26992.69
10:15:39|26997.74
10:15:41|26997.89
10:15:42|26964.61
10:15:43|26953.26
10:15:44|27003.64
10:15:45|26994.82
10:15:46|26994.82
10:15:47|27010.7
10:15:48|26998.96
10:15:49|26982.19
10:15:50|26994.82
10:15:51|26994.82
10:15:52|26989.19
10:15:53|26981.62
10:15:54|26968.53
10:15:55|26990.01
10:15:56|26990.01
10:15:57|26971.11
10:15:58|26999.98
10:15:59|26999.87
10:16:00|26980.79
10:16:01|26994.8
10:16:03|26994.82
10:16:04|26984.12
10:16:05|26994.8
10:16:06|26983.93
10:16:07|26978.55
10:16:08|26979.11
10:16:09|26994.68
10:16:10|26978.72
10:16:11|26978.71
10:16:12|26959.15
10:16:13|26959.16
10:16:14|26959.16
10:16:15|26959.17
10:16:16|26969.61
10:16:17|26978.46
10:16:18|26978.46
10:16:19|26963.82
10:16:20|26963.84
10:16:21|26973.88
10:16:22|26951.48
10:16:23|26963.08
10:16:24|26966.49
10:16:25|26950.69
10:16:26|26966.39
10:16:27|26950.72
10:16:28|26994.82
10:16:29|27000.
10:16:31|26968.46
10:16:33|26897.92
10:16:34|26919.05
10:16:35|26918.67
10:16:37|26962.7
10:16:37|26959.14
10:16:39|26959.14
10:16:40|26921.38
10:16:41|26905.88
10:16:41|26889.34
10:16:44|26924.35
10:16:45|26909.32
10:16:46|26924.33
10:16:47|26924.33
10:16:47|26924.47
10:16:48|26956.84
10:16:49|26957.49
10:16:51|26961.2
10:16:51|26966.41
10:16:52|26965.44
10:16:53|26960.48
10:16:54|26957.14
10:16:55|26953.14
10:16:56|26967.23
10:16:57|26967.23
10:16:58|26955.65
10:17:00|26955.65
10:17:01|26937.51
10:17:02|26944.32
10:17:03|26937.57
10:17:03|26995.14
10:17:05|26961.25
10:17:06|26961.25
10:17:07|26960.66
10:17:07|26960.66
10:17:08|26983.65
10:17:10|26955.65
10:17:11|26952.71
10:17:11|26967.77
10:17:13|26967.14
10:17:13|26975.91
10:17:15|26948.51
10:17:15|26948.51
10:17:17|26943.85
10:17:18|26952.79
10:17:19|26977.97
10:17:19|26970.9
10:17:21|26948.38
10:17:21|26948.38
10:17:23|26932.97
10:17:24|26932.97
10:17:24|26950.08
10:17:26|26934.32
10:17:27|26934.42
10:17:28|26934.42
10:17:28|26948.53
10:17:29|26950.35
10:17:32|26948.77
10:17:33|26956.58
10:17:34|26961.6
10:17:35|26924.94
10:17:35|26924.94
10:17:37|26932.04
10:17:38|26944.75
10:17:38|26923.4
10:17:40|26923.38
10:17:40|26918.2
10:17:42|26918.2
10:17:43|26918.45
10:17:44|26918.45
10:17:45|26918.18
10:17:46|26918.4
10:17:47|26918.4
10:17:48|26918.45
10:17:49|26918.45
10:17:50|26918.45
10:17:51|26915.15
10:17:51|26915.01
10:17:53|26908.12
10:17:54|26900.
10:17:55|26906.76
10:17:56|26906.31
10:17:57|26900.
10:17:58|26898.09
10:17:59|26898.17
10:17:59|26927.96
10:18:01|26927.96
10:18:02|26904.28
10:18:03|26904.28
10:18:04|26906.26
10:18:05|26923.75
10:18:06|26927.91
10:18:07|26907.93
10:18:08|26907.93
10:18:09|26929.69
10:18:10|26929.71
10:18:11|26929.71
10:18:13|26909.07
10:18:13|26935.8
10:18:14|26938.45
10:18:16|26919.13
10:18:16|26914.05
10:18:17|26909.29
10:18:19|26914.17
10:18:19|26914.25
10:18:20|26914.28
10:18:21|26914.37
10:18:23|26915.43
10:18:24|26915.43
10:18:25|26928.9
10:18:26|26919.38
10:18:27|26915.06
10:18:28|26890.1
10:18:29|26890.1
10:18:30|26890.1
10:18:31|26886.21
10:18:33|26894.94
10:18:34|26893.78
10:18:36|26915.
10:18:38|26903.66
10:18:39|26895.2
10:18:40|26910.09
10:18:41|26910.09
10:18:42|26910.09
10:18:43|26903.86
10:18:44|26927.75
10:18:45|26916.74
10:18:46|26916.74
10:18:47|26904.88
10:18:48|26904.88
10:18:49|26904.88
10:18:50|26904.88
10:18:50|26903.69
10:18:52|26909.58
10:18:53|26889.4
10:18:54|26865.22
10:18:55|26892.33
10:18:56|26892.31
10:18:58|26874.71
10:18:58|26865.62
10:18:59|26873.37
10:19:00|26903.39
10:19:01|26900.48
10:19:02|26892.31
10:19:05|26889.54
10:19:05|26872.52
10:19:06|26891.94
10:19:07|26921.32
10:19:08|26921.32
10:19:09|26928.97
10:19:10|26907.39
10:19:11|26875.8
10:19:12|26893.06
10:19:13|26893.06
10:19:15|26893.06
10:19:16|26892.14
10:19:17|26906.29
10:19:18|26906.29
10:19:19|26921.29
10:19:20|26907.63
10:19:22|26909.47
10:19:23|26910.16
10:19:24|26910.16
10:19:25|26907.65
10:19:25|26907.64
10:19:26|26907.64
10:19:27|26914.43
10:19:28|26905.51
10:19:29|26905.51
10:19:31|26897.29
10:19:32|26897.29
10:19:34|26888.03
10:19:36|26884.54
10:19:37|26884.54
10:19:38|26879.39
10:19:39|26880.13
10:19:40|26880.13
10:19:41|26884.54
10:19:42|26884.54
10:19:44|26891.81
10:19:45|26914.43
10:19:45|26900.07
10:19:47|26900.07
10:19:48|26899.59
10:19:49|26888.88
10:19:50|26877.89
10:19:51|26866.08
10:19:52|26866.08
10:19:53|26869.45
10:19:54|26889.08
10:19:56|26869.54
10:19:57|26869.55
10:19:59|26887.26
10:19:59|26887.26
10:20:00|26885.36
10:20:02|26880.58
10:20:03|26880.26
10:20:04|26880.26
10:20:06|26887.25
10:20:06|26900.
10:20:07|26850.5
10:20:08|26870.42
10:20:09|26876.27
10:20:10|26877.46
10:20:12|26877.41
10:20:12|26877.41
10:20:14|26878.16
10:20:14|26900.01
10:20:15|26813.73
10:20:16|26786.27
10:20:18|26787.15
10:20:18|26813.78
10:20:19|26787.17
10:20:22|26801.62
10:20:22|26822.8
10:20:23|26802.43
10:20:24|26859.82
10:20:25|26834.68
10:20:26|26806.32
10:20:27|26825.13
10:20:29|26851.71
10:20:29|26840.84
10:20:30|26838.48
10:20:31|26838.5
10:20:32|26841.53
10:20:35|26807.45
10:20:36|26807.45
10:20:38|26822.32
10:20:39|26814.56
10:20:40|26797.73
10:20:41|26813.43
10:20:42|26804.6
10:20:43|26814.56
10:20:44|26809.45
10:20:45|26797.61
10:20:46|26760.28
10:20:47|26762.9
10:20:48|26760.31
10:20:49|26768.1
10:20:50|26782.35
10:20:51|26730.59
10:20:52|26653.99
10:20:53|26648.81
10:20:54|26711.05
10:20:55|26713.09
10:20:56|26740.68
10:20:57|26702.27
10:20:58|26708.22
10:20:59|26728.02
10:21:00|26708.55
10:21:01|26742.15
10:21:02|26716.97
10:21:03|26717.
10:21:04|26683.68
10:21:06|26716.97
10:21:07|26743.62
10:21:08|26683.66
10:21:09|26641.98
10:21:09|26692.14
10:21:11|26700.
10:21:11|26710.46
10:21:13|26691.51
10:21:14|26714.92
10:21:14|26714.72
10:21:16|26712.89
10:21:17|26787.28
10:21:17|26754.82
10:21:18|26767.64
10:21:20|26734.96
10:21:22|26797.78
10:21:23|26827.79
10:21:23|26768.56
10:21:24|26776.62
10:21:26|26770.17
10:21:27|26755.84
10:21:28|26740.15
10:21:28|26741.34
10:21:30|26767.57
10:21:31|26756.72
10:21:31|26760.01
10:21:32|26760.7
10:21:34|26784.38
10:21:36|26764.3
10:21:38|26797.45
10:21:39|26784.55
10:21:40|26750.
10:21:41|26750.02
10:21:43|26744.3
10:21:44|26750.77
10:21:45|26773.9
10:21:46|26773.9
10:21:47|26755.25
10:21:48|26755.67
10:21:49|26770.59
10:21:50|26756.16
10:21:51|26756.16
10:21:52|26754.76
10:21:53|26754.81
10:21:54|26755.36
10:21:55|26755.36
10:21:56|26743.3
10:21:57|26737.02
10:21:58|26737.02
10:21:59|26735.11
10:22:00|26722.29
10:22:01|26728.36
10:22:02|26737.02
10:22:03|26751.12
10:22:04|26736.07
10:22:05|26737.02
10:22:06|26737.02
10:22:07|26753.58
10:22:08|26738.41
10:22:09|26770.25
10:22:10|26770.25
10:22:11|26758.8
10:22:12|26754.09
10:22:13|26754.09
10:22:14|26738.97
10:22:15|26743.85
10:22:16|26758.8
10:22:17|26758.8
10:22:18|26764.27
10:22:19|26764.27
10:22:20|26769.96
10:22:21|26758.8
10:22:22|26758.8
10:22:23|26758.8
10:22:24|26758.8
10:22:25|26751.89
10:22:26|26751.9
10:22:27|26751.9
10:22:28|26739.93
10:22:29|26739.93
10:22:31|26739.93
10:22:31|26739.93
10:22:32|26739.93
10:22:33|26756.76
10:22:34|26756.76
10:22:37|26756.76
10:22:37|26774.
10:22:39|26770.
10:22:39|26780.1
10:22:41|26780.1
10:22:41|26780.1
10:22:43|26770.83
10:22:43|26770.86
10:22:44|26783.31
10:22:45|26783.28
10:22:47|26755.53
10:22:48|26753.58
10:22:49|26753.58
10:22:50|26753.58
10:22:51|26743.83
10:22:52|26722.51
10:22:53|26737.
10:22:54|26732.51
10:22:55|26732.98
10:22:56|26732.98
10:22:57|26732.98
10:22:58|26732.98
10:22:59|26732.98
10:23:00|26710.24
10:23:01|26694.07
10:23:02|26709.03
10:23:03|26709.02
10:23:04|26709.02
10:23:06|26692.19
10:23:07|26706.31
10:23:07|26692.73
10:23:09|26703.37
10:23:09|26607.55
10:23:10|26639.89
10:23:12|26685.14
10:23:13|26674.12
10:23:13|26652.7
10:23:14|26668.48
10:23:15|26647.03
10:23:16|26610.74
10:23:18|26610.74
10:23:18|26646.03
10:23:19|26628.94
10:23:20|26628.94
10:23:22|26626.8
10:23:22|26627.2
10:23:23|26627.08
10:23:24|26601.29
10:23:25|26622.06
10:23:26|26633.02
10:23:27|26633.02
10:23:28|26633.02
10:23:29|26633.02
10:23:30|26633.02
10:23:31|26651.37
10:23:32|26651.37
10:23:33|26651.37
10:23:35|26647.15
10:23:35|26618.39
10:23:38|26619.12
10:23:39|26610.24
10:23:40|26616.92
10:23:41|26623.54
10:23:42|26634.21
10:23:44|26617.86
10:23:45|26621.84
10:23:46|26645.32
10:23:46|26631.07
10:23:48|26640.66
10:23:49|26620.82
10:23:50|26610.68
10:23:51|26610.
10:23:52|26606.32
10:23:53|26603.78
10:23:54|26582.4
10:23:55|26592.92
10:23:56|26592.66
10:23:57|26580.15
10:23:58|26558.75
10:23:59|26558.71
10:24:01|26563.71
10:24:01|26553.53
10:24:03|26542.73
10:24:03|26543.01
10:24:05|26553.98
10:24:05|26555.95
10:24:07|26588.23
10:24:08|26601.09
10:24:08|26600.87
10:24:10|26610.59
10:24:11|26626.43
10:24:12|26587.72
10:24:12|26626.24
10:24:13|26597.36
10:24:15|26584.83
10:24:15|26574.06
10:24:17|26573.27
10:24:18|26573.19
10:24:18|26575.3
10:24:19|26574.76
10:24:20|26574.76
10:24:21|26574.82
10:24:23|26594.31
10:24:23|26594.31
10:24:25|26608.02
10:24:26|26591.33
10:24:26|26588.34
10:24:27|26586.24
10:24:28|26604.29
10:24:30|26615.85
10:24:30|26634.57
10:24:31|26634.57
10:24:32|26631.05
10:24:33|26631.05
10:24:34|26610.85
10:24:36|26642.74
10:24:36|26642.74
10:24:39|26603.53
10:24:41|26585.25
10:24:41|26583.8
10:24:43|26593.14
10:24:44|26593.14
10:24:45|26616.77
10:24:46|26616.77
10:24:48|26626.37
10:24:49|26630.13
10:24:50|26603.5
10:24:51|26603.5
10:24:52|26603.5
10:24:53|26602.11
10:24:54|26617.56
10:24:55|26602.26
10:24:56|26617.56
10:24:57|26617.56
10:24:58|26617.56
10:24:59|26617.47
10:25:00|26617.47
10:25:01|26630.06
10:25:02|26660.22
10:25:05|26660.25
10:25:07|26612.33
10:25:07|26614.26
10:25:08|26650.25
10:25:09|26650.25
10:25:10|26641.07
10:25:12|26618.11
10:25:12|26642.97
10:25:14|26642.97
10:25:14|26642.97
10:25:15|26646.55
10:25:16|26646.55
10:25:18|26646.55
10:25:18|26641.9
10:25:19|26646.55
10:25:20|26650.97
10:25:22|26649.89
10:25:22|26649.38
10:25:23|26649.38
10:25:24|26631.7
10:25:25|26631.7
10:25:26|26667.8
10:25:27|26650.99
10:25:29|26650.99
10:25:29|26650.99
10:25:30|26630.05
10:25:31|26630.05
10:25:32|26630.05
10:25:33|26654.97
10:25:34|26659.19
10:25:36|26659.19
10:25:36|26638.69
10:25:37|26638.69
10:25:40|26649.84
10:25:41|26658.34
10:25:42|26658.34
10:25:43|26658.34
10:25:44|26646.67
10:25:45|26658.34
10:25:46|26651.94
10:25:47|26651.94
10:25:48|26651.94
10:25:49|26673.4
10:25:50|26673.4
10:25:51|26674.97
10:25:53|26699.54
10:25:54|26683.52
10:25:55|26685.58
10:25:56|26716.87
10:25:57|26718.12
10:25:58|26719.69
10:25:59|26695.64
10:26:00|26707.19
10:26:01|26684.66
10:26:03|26700.09
10:26:04|26699.6
10:26:05|26699.54
10:26:05|26698.57
10:26:07|26698.57
10:26:08|26679.83
10:26:09|26690.14
10:26:09|26664.76
10:26:11|26664.76
10:26:11|26664.85
10:26:12|26680.8
10:26:14|26656.66
10:26:14|26645.14
10:26:15|26645.14
10:26:16|26623.16
10:26:17|26646.25
10:26:18|26627.5
10:26:20|26627.5
10:26:21|26633.63
10:26:21|26654.61
10:26:23|26634.26
10:26:24|26660.42
10:26:24|26641.36
10:26:25|26641.36
10:26:27|26634.61
10:26:27|26631.13
10:26:29|26631.11
10:26:29|26658.63
10:26:30|26658.63
10:26:32|26658.63
10:26:33|26672.22
10:26:34|26672.22
10:26:34|26658.03
10:26:35|26658.03
10:26:37|26658.18
10:26:38|26642.55
10:26:39|26642.55
10:26:41|26627.62
10:26:42|26628.63
10:26:43|26645.4
10:26:45|26632.46
10:26:46|26655.99
10:26:47|26655.99
10:26:48|26631.8
10:26:50|26643.07
10:26:51|26643.04
10:26:52|26643.04
10:26:53|26655.08
10:26:54|26638.04
10:26:55|26663.43
10:26:56|26663.43
10:26:57|26646.89
10:26:58|26650.01
10:26:59|26650.54
10:27:00|26663.43
10:27:01|26671.38
10:27:02|26663.78
10:27:04|26679.76
10:27:05|26682.91
10:27:06|26671.79
10:27:07|26679.76
10:27:08|26699.
10:27:09|26699.
10:27:10|26699.
10:27:10|26707.19
10:27:12|26714.45
10:27:13|26714.46
10:27:14|26704.91
10:27:15|26700.01
10:27:16|26700.01
10:27:17|26703.84
10:27:18|26703.84
10:27:19|26726.
10:27:20|26726.
10:27:20|26710.07
10:27:22|26723.57
10:27:23|26700.01
10:27:24|26700.01
10:27:24|26706.7
10:27:25|26706.7
10:27:27|26705.08
10:27:28|26690.12
10:27:29|26705.4
10:27:30|26738.46
10:27:31|26707.41
10:27:32|26705.03
10:27:32|26705.03
10:27:33|26713.08
10:27:34|26713.08
10:27:36|26708.72
10:27:36|26708.72
10:27:37|26720.52
10:27:39|26719.21
10:27:39|26719.21
10:27:42|26719.69
10:27:44|26730.2
10:27:45|26736.65
10:27:46|26745.6
10:27:47|26745.6
10:27:49|26795.03
10:27:50|26785.19
10:27:50|26783.18
10:27:52|26792.66
10:27:53|26787.54
10:27:54|26810.32
10:27:55|26837.71
10:27:56|26845.3
10:27:57|26852.71
10:27:59|26825.61
10:28:00|26798.55
10:28:01|26847.83
10:28:02|26852.7
10:28:03|26852.71
10:28:04|26835.66
10:28:06|26823.74
10:28:07|26823.76
10:28:08|26811.42
10:28:09|26811.42
10:28:10|26829.66
10:28:11|26829.62
10:28:12|26829.62
10:28:12|26829.07
10:28:14|26822.38
10:28:15|26822.38
10:28:16|26796.91
10:28:17|26796.91
10:28:18|26805.65
10:28:19|26803.37
10:28:20|26800.15
10:28:21|26803.17
10:28:22|26823.29
10:28:23|26814.4
10:28:24|26814.4
10:28:25|26804.07
10:28:26|26803.45
10:28:27|26814.18
10:28:28|26836.85
10:28:29|26836.85
10:28:30|26836.85
10:28:31|26836.85
10:28:32|26836.84
10:28:33|26836.84
10:28:34|26896.33
10:28:35|26877.52
10:28:36|26873.66
10:28:37|26952.49
10:28:38|26925.19
10:28:39|26938.51
10:28:40|26964.24
10:28:41|26973.73
10:28:43|26980.14
10:28:44|27017.41
10:28:46|27012.96
10:28:47|27012.96
10:28:49|27007.03
10:28:50|27006.58
10:28:50|26992.92
10:28:51|26978.16
10:28:52|26978.68
10:28:53|26956.61
10:28:54|26951.65
10:28:55|26938.53
10:28:57|26951.66
10:28:58|26973.13
10:28:58|26973.13
10:28:59|26927.76
10:29:00|26921.52
10:29:01|26902.54
10:29:03|26926.5
10:29:03|26915.09
10:29:04|26902.38
10:29:05|26923.91
10:29:06|26923.91
10:29:07|26908.06
10:29:08|26908.07
10:29:09|26908.1
10:29:10|26908.1
10:29:11|26888.54
10:29:12|26888.54
10:29:13|26903.96
10:29:14|26879.29
10:29:15|26886.57
10:29:16|26881.35
10:29:17|26859.24
10:29:18|26859.24
10:29:19|26859.24
10:29:21|26881.19
10:29:21|26881.19
10:29:22|26896.27
10:29:23|26896.27
10:29:24|26896.27
10:29:25|26891.98
10:29:26|26895.23
10:29:27|26886.54
10:29:28|26886.54
10:29:29|26908.1
10:29:31|26895.23
10:29:32|26895.23
10:29:33|26895.23
10:29:34|26888.94
10:29:35|26888.94
10:29:36|26888.94
10:29:37|26888.94
10:29:38|26859.24
10:29:39|26859.24
10:29:40|26850.83
10:29:41|26850.83
10:29:42|26862.53
10:29:44|26862.38
10:29:46|26862.01
10:29:46|26909.27
10:29:48|26909.27
10:29:49|26890.01
10:29:50|26877.32
10:29:50|26877.32
10:29:53|26897.3
10:29:53|26936.64
10:29:54|26908.79
10:29:56|26936.82
10:29:56|26945.8
10:29:57|26979.8
10:29:58|26976.15
10:29:59|26976.15
10:30:01|26936.82
10:30:03|26914.2
10:30:04|26961.88
10:30:05|26936.82
10:30:06|26936.84
10:30:07|26914.2
10:30:08|26860.65
10:30:09|26911.99
10:30:10|26905.81
10:30:11|26905.81
10:30:12|26905.81
10:30:13|26905.81
10:30:14|26905.81
10:30:15|26905.81
10:30:16|26894.06
10:30:17|26893.67
10:30:18|26893.67
10:30:19|26876.98
10:30:20|26876.98
10:30:21|26855.66
10:30:22|26855.66
10:30:23|26855.66
10:30:24|26857.41
10:30:25|26860.95
10:30:26|26860.95
10:30:27|26876.23
10:30:28|26876.23
10:30:29|26874.53
10:30:30|26874.74
10:30:31|26874.74
10:30:32|26874.61
10:30:33|26874.61
10:30:34|26861.8
10:30:35|26858.97
10:30:36|26858.97
10:30:37|26847.13
10:30:38|26847.13
10:30:39|26864.55
10:30:40|26855.3
10:30:41|26855.3
10:30:42|26855.63
10:30:43|26849.84
10:30:45|26849.84
10:30:47|26849.84
10:30:48|26849.85
10:30:49|26838.1
10:30:50|26839.03
10:30:51|26839.03
10:30:51|26822.71
10:30:53|26849.82
10:30:54|26835.08
10:30:55|26777.
10:30:56|26794.62
10:30:57|26772.63
10:30:58|26799.1
10:30:59|26805.58
10:31:00|26805.58
10:31:01|26773.6
10:31:02|26777.19
10:31:03|26769.95
10:31:05|26744.53
10:31:06|26874.61
10:31:07|26854.48
10:31:07|26840.13
10:31:09|26835.88
10:31:10|26825.69
10:31:10|26791.55
10:31:12|26791.56
10:31:13|26791.58
10:31:14|26759.93
10:31:15|26748.84
10:31:16|26748.84
10:31:16|26769.68
10:31:17|26769.68
10:31:19|26732.9
10:31:19|26748.82
10:31:20|26744.83
10:31:22|26744.83
10:31:23|26767.4
10:31:23|26766.4
10:31:25|26766.29
10:31:26|26770.4
10:31:26|26770.4
10:31:28|26770.4
10:31:29|26763.17
10:31:30|26794.05
10:31:31|26794.05
10:31:31|26794.05
10:31:33|26789.21
10:31:34|26770.4
10:31:35|26769.65
10:31:35|26769.65
10:31:36|26769.65
10:31:38|26769.65
10:31:39|26769.65
10:31:40|26769.65
10:31:41|26787.85
10:31:42|26787.85
10:31:43|26794.01
10:31:44|26794.01
10:31:45|26803.46
10:31:46|26796.22
10:31:47|26789.12
10:31:48|26796.13
10:31:50|26792.88
10:31:51|26790.71
10:31:52|26780.93
10:31:53|26772.66
10:31:53|26792.75
10:31:54|26806.18
10:31:57|26806.18
10:31:57|26800.43
10:31:58|26800.43
10:31:59|26800.43
10:32:00|26808.42
10:32:01|26787.89
10:32:02|26793.82
10:32:03|26790.74
10:32:04|26794.89
10:32:05|26794.89
10:32:06|26795.01
10:32:07|26818.42
10:32:08|26818.42
10:32:09|26818.42
10:32:10|26786.85
10:32:11|26786.85
10:32:12|26786.85
10:32:13|26786.85
10:32:14|26818.42
10:32:15|26801.38
10:32:16|26801.38
10:32:17|26801.38
10:32:18|26801.38
10:32:20|26823.49
10:32:21|26843.16
10:32:22|26843.16
10:32:23|26838.16
10:32:24|26820.9
10:32:25|26828.42
10:32:26|26820.29
10:32:27|26820.29
10:32:28|26820.29
10:32:29|26820.29
10:32:30|26838.26
10:32:31|26840.75
10:32:32|26840.75
10:32:33|26822.
10:32:34|26820.07
10:32:35|26820.07
10:32:36|26801.38
10:32:37|26801.38
10:32:38|26820.29
10:32:39|26820.29
10:32:40|26820.29
10:32:41|26820.93
10:32:42|26820.93
10:32:43|26820.93
10:32:44|26820.93
10:32:45|26806.43
10:32:47|26801.38
10:32:48|26806.43
10:32:50|26817.58
10:32:51|26817.58
10:32:53|26810.39
10:32:54|26801.55
10:32:55|26800.09
10:32:57|26796.69
10:32:57|26796.69
10:32:58|26796.69
10:33:00|26796.69
10:33:00|26796.69
10:33:02|26812.98
10:33:03|26812.98
10:33:04|26792.71
10:33:04|26772.06
10:33:06|26787.58
10:33:07|26787.58
10:33:07|26787.58
10:33:09|26787.58
10:33:10|26780.91
10:33:10|26793.15
10:33:12|26793.15
10:33:12|26769.87
10:33:13|26785.11
10:33:15|26763.17
10:33:16|26769.66
10:33:17|26773.76
10:33:18|26778.53
10:33:19|26778.53
10:33:20|26792.4
10:33:20|26801.38
10:33:22|26801.38
10:33:23|26801.38
10:33:24|26801.38
10:33:25|26801.38
10:33:26|26801.37
10:33:27|26801.37
10:33:28|26787.07
10:33:29|26787.15
10:33:29|26801.24
10:33:31|26785.47
10:33:31|26787.39
10:33:32|26787.39
10:33:33|26795.17
10:33:35|26774.82
10:33:36|26764.22
10:33:37|26785.47
10:33:37|26785.47
10:33:39|26779.41
10:33:40|26779.41
10:33:41|26763.38
10:33:41|26763.38
10:33:42|26785.64
10:33:43|26768.44
10:33:45|26785.58
10:33:46|26785.58
10:33:48|26785.58
10:33:50|26785.58
10:33:51|26800.
10:33:52|26801.24
10:33:53|26801.24
10:33:55|26801.24
10:33:56|26791.19
10:33:57|26791.19
10:33:58|26790.53
10:33:59|26780.
10:34:00|26780.
10:34:01|26780.
10:34:02|26782.66
10:34:03|26769.16
10:34:04|26769.16
10:34:05|26798.23
10:34:06|26798.23
10:34:07|26798.23
10:34:08|26798.23
10:34:09|26808.88
10:34:10|26808.88
10:34:11|26808.88
10:34:12|26808.88
10:34:14|26787.52
10:34:14|26787.55
10:34:15|26787.98
10:34:16|26787.98
10:34:17|26816.3
10:34:18|26816.3
10:34:19|26816.3
10:34:20|26817.3
10:34:21|26780.81
10:34:22|26793.21
10:34:23|26792.45
10:34:24|26780.03
10:34:25|26780.03
10:34:26|26780.03
10:34:28|26809.6
10:34:29|26794.88
10:34:30|26794.88
10:34:31|26794.88
10:34:32|26794.88
10:34:33|26794.88
10:34:34|26794.88
10:34:35|26818.38
10:34:36|26808.99
10:34:37|26805.86
10:34:38|26805.86
10:34:39|26820.69
10:34:40|26806.51
10:34:41|26806.51
10:34:42|26806.51
10:34:43|26806.49
10:34:44|26787.41
10:34:45|26787.39
10:34:46|26780.
10:34:47|26806.69
10:34:49|26806.69
10:34:50|26784.02
10:34:52|26788.11
10:34:52|26788.11
10:34:54|26813.47
10:34:55|26820.93
10:34:56|26807.08
10:34:57|26808.02
10:34:59|26808.02
10:35:00|26789.83
10:35:01|26805.66
10:35:01|26805.66
10:35:03|26805.66
10:35:03|26805.66
10:35:05|26813.51
10:35:06|26813.51
10:35:07|26813.51
10:35:08|26813.51
10:35:09|26813.51
10:35:10|26805.55
10:35:11|26805.55
10:35:11|26805.55
10:35:12|26805.55
10:35:13|26824.61
10:35:15|26822.95
10:35:15|26822.95
10:35:17|26822.95
10:35:18|26820.03
10:35:19|26817.46
10:35:20|26817.46
10:35:21|26825.35
10:35:22|26825.35
10:35:24|26805.73
10:35:24|26806.24
10:35:25|26806.34
10:35:27|26814.75
10:35:27|26817.13
10:35:29|26806.42
10:35:30|26806.42
10:35:31|26806.43
10:35:31|26806.43
10:35:32|26805.
10:35:34|26805.
10:35:34|26805.
10:35:36|26805.
10:35:37|26805.
10:35:37|26815.73
10:35:39|26815.73
10:35:40|26815.73
10:35:40|26805.02
10:35:41|26805.02
10:35:42|26796.62
10:35:44|26801.7
10:35:45|26801.7
10:35:46|26782.32
10:35:47|26782.32
10:35:48|26782.32
10:35:50|26799.48
10:35:52|26799.48
10:35:53|26781.
10:35:54|26781.
10:35:55|26781.
10:35:56|26779.13
10:35:57|26786.36
10:35:58|26799.31
10:35:59|26799.31
10:36:00|26799.31
10:36:01|26794.66
10:36:02|26805.5
10:36:03|26805.5
10:36:04|26799.31
10:36:05|26799.31
10:36:06|26799.31
10:36:07|26799.31
10:36:08|26799.31
10:36:09|26799.31
10:36:10|26799.31
10:36:11|26799.31
10:36:12|26820.
10:36:13|26823.41
10:36:14|26810.5
10:36:15|26810.5
10:36:16|26810.5
10:36:17|26810.5
10:36:18|26812.07
10:36:19|26804.05
10:36:20|26820.04
10:36:21|26820.04
10:36:22|26820.04
10:36:23|26820.04
10:36:24|26820.04
10:36:25|26809.52
10:36:26|26809.52
10:36:27|26809.52
10:36:28|26809.52
10:36:29|26809.52
10:36:30|26809.52
10:36:31|26821.44
10:36:32|26821.44
10:36:33|26821.44
10:36:34|26821.44
10:36:35|26810.11
10:36:36|26810.11
10:36:37|26810.11
10:36:38|26810.11
10:36:39|26810.11
10:36:40|26834.19
10:36:41|26834.19
10:36:42|26839.52
10:36:43|26839.52
10:36:44|26853.15
10:36:45|26853.15
10:36:46|26888.06
10:36:47|26920.4
10:36:48|26927.07
10:36:49|26912.04
10:36:51|26911.99
10:36:52|26911.99
10:36:53|26908.59
10:36:55|26908.59
10:36:57|26888.01
10:36:58|26893.44
10:36:58|26908.57
10:37:00|26908.57
10:37:02|26908.57
10:37:02|26899.55
10:37:03|26899.55
10:37:04|26908.56
10:37:05|26908.56
10:37:06|26908.57
10:37:07|26913.41
10:37:08|26913.41
10:37:09|26899.55
10:37:11|26875.23
10:37:11|26877.37
10:37:12|26877.37
10:37:13|26877.37
10:37:15|26903.3
10:37:15|26908.57
10:37:16|26908.57
10:37:17|26908.57
10:37:19|26907.1
10:37:19|26934.43
10:37:20|26934.43
10:37:21|26953.95
10:37:22|26975.57
10:37:23|26978.85
10:37:25|26984.52
10:37:25|27004.84
10:37:27|26997.
10:37:27|26986.9
10:37:29|26975.18
10:37:29|26975.18
10:37:30|26975.18
10:37:31|26986.37
10:37:32|27000.55
10:37:34|27000.
10:37:35|27005.16
10:37:36|27022.79
10:37:36|27040.
10:37:37|27040.
10:37:38|26986.9
10:37:40|26994.71
10:37:41|27005.8
10:37:41|27005.8
10:37:42|26964.93
10:37:43|26974.85
10:37:44|26974.85
10:37:45|26972.22
10:37:47|26970.48
10:37:48|26970.33
10:37:48|26958.08
10:37:49|26958.08
10:37:52|26969.25
10:37:53|26969.25
10:37:53|26957.77
10:37:55|26968.7
10:37:55|26957.92
10:37:56|26986.25
10:37:58|26968.08
10:37:58|26957.75
10:37:59|26957.75
10:38:00|26957.75
10:38:01|26938.01
10:38:02|26944.73
10:38:04|26939.73
10:38:05|26950.81
10:38:05|26930.79
10:38:06|26930.79
10:38:08|26950.04
10:38:09|26950.04
10:38:10|26963.39
10:38:11|26963.39
10:38:12|26963.39
10:38:13|26963.39
10:38:14|26963.39
10:38:15|26979.94
10:38:16|26979.94
10:38:17|26979.94
10:38:18|27005.79
10:38:19|27001.53
10:38:20|26983.83
10:38:21|26986.18
10:38:22|26986.18
10:38:23|27000.02
10:38:24|27000.02
10:38:25|27011.65
10:38:26|27007.51
10:38:27|27033.93
10:38:28|27037.72
10:38:29|27037.72
10:38:30|27037.72
10:38:31|27037.72
10:38:32|27037.72
10:38:33|27024.11
10:38:34|27043.43
10:38:35|27041.
10:38:36|27055.06
10:38:37|27100.
10:38:39|27108.44
10:38:39|27146.7
10:38:41|27156.09
10:38:42|27212.92
10:38:43|27240.66
10:38:44|27268.71
10:38:45|27205.61
10:38:46|27165.
10:38:47|27156.04
10:38:48|27133.78
10:38:49|27137.54
10:38:50|27156.6
10:38:51|27143.92
10:38:53|27148.04
10:38:55|27168.79
10:38:56|27184.
10:38:57|27198.55
10:38:58|27178.15
10:38:59|27189.52
10:39:00|27195.87
10:39:01|27205.23
10:39:02|27205.23
10:39:04|27205.19
10:39:05|27187.36
10:39:06|27197.32
10:39:07|27197.29
10:39:08|27164.42
10:39:09|27156.38
10:39:10|27167.42
10:39:11|27167.13
10:39:12|27142.19
10:39:13|27142.19
10:39:14|27146.39
10:39:16|27151.7
10:39:16|27151.7
10:39:18|27130.37
10:39:19|27130.37
10:39:19|27142.06
10:39:21|27129.68
10:39:22|27129.7
10:39:24|27116.78
10:39:24|27119.49
10:39:25|27141.86
10:39:27|27158.83
10:39:28|27137.37
10:39:29|27153.47
10:39:30|27182.94
10:39:31|27205.22
10:39:32|27209.55
10:39:33|27185.26
10:39:34|27192.39
10:39:35|27192.63
10:39:36|27188.63
10:39:37|27233.63
10:39:38|27243.84
10:39:39|27236.09
10:39:40|27250.
10:39:41|27277.29
10:39:42|27223.73
10:39:43|27223.73
10:39:44|27223.73
10:39:45|27245.91
10:39:46|27211.5
10:39:47|27241.12
10:39:48|27223.73
10:39:49|27236.23
10:39:50|27248.05
10:39:51|27223.73
10:39:53|27194.73
10:39:54|27194.87
10:39:56|27155.78
10:39:58|27171.7
10:40:00|27155.78
10:40:00|27169.6
10:40:01|27180.86
10:40:02|27193.2
10:40:04|27189.08
10:40:06|27185.86
10:40:06|27249.22
10:40:07|27223.18
10:40:08|27222.2
10:40:09|27227.78
10:40:10|27246.22
10:40:11|27250.
10:40:12|27300.
10:40:13|27330.
10:40:14|27322.39
10:40:15|27327.95
10:40:16|27329.11
10:40:17|27334.3
10:40:18|27335.67
10:40:20|27310.82
10:40:20|27325.54
10:40:22|27323.74
10:40:23|27312.86
10:40:24|27294.51
10:40:25|27338.92
10:40:26|27350.
10:40:27|27349.97
10:40:28|27328.97
10:40:29|27338.86
10:40:30|27355.24
10:40:31|27318.98
10:40:33|27326.46
10:40:33|27313.79
10:40:34|27328.09
10:40:35|27311.71
10:40:36|27311.71
10:40:37|27307.12
10:40:38|27307.09
10:40:39|27306.76
10:40:40|27300.
10:40:41|27286.55
10:40:43|27264.45
10:40:43|27232.45
10:40:44|27228.45
10:40:45|27247.44
10:40:46|27282.75
10:40:47|27283.58
10:40:48|27295.85
10:40:49|27302.38
10:40:50|27302.38
10:40:51|27258.83
10:40:52|27257.47
10:40:54|27263.05
10:40:56|27259.77
10:40:57|27259.7
10:40:58|27259.32
10:40:59|27250.02
10:41:00|27250.02
10:41:01|27238.92
10:41:03|27238.56
10:41:04|27228.48
10:41:06|27245.6
10:41:07|27245.6
10:41:08|27245.59
10:41:09|27262.38
10:41:10|27284.01
10:41:12|27253.3
10:41:12|27253.3
10:41:13|27253.3
10:41:14|27263.7
10:41:15|27215.23
10:41:17|27216.27
10:41:18|27242.8
10:41:19|27247.23
10:41:20|27247.23
10:41:21|27253.92
10:41:22|27264.63
10:41:23|27274.98
10:41:24|27257.09
10:41:25|27230.58
10:41:26|27230.58
10:41:27|27230.58
10:41:28|27233.03
10:41:29|27233.03
10:41:30|27221.27
10:41:31|27235.46
10:41:32|27209.41
10:41:33|27209.41
10:41:34|27208.47
10:41:35|27208.47
10:41:36|27280.65
10:41:37|27236.17
10:41:38|27249.62
10:41:39|27248.69
10:41:40|27245.32
10:41:41|27245.32
10:41:42|27271.95
10:41:43|27271.82
10:41:44|27277.39
10:41:45|27282.94
10:41:46|27282.94
10:41:47|27288.32
10:41:48|27273.08
10:41:49|27279.44
10:41:50|27238.52
10:41:51|27238.52
10:41:52|27254.53
10:41:53|27254.53
10:41:54|27235.62
10:41:56|27245.84
10:41:57|27245.84
10:41:58|27233.32
10:41:59|27245.91
10:42:01|27233.32
10:42:03|27245.94
10:42:03|27265.69
10:42:05|27233.35
10:42:05|27263.05
10:42:06|27266.58
10:42:07|27266.58
10:42:08|27282.29
10:42:09|27279.16
10:42:11|27263.05
10:42:11|27279.18
10:42:12|27283.82
10:42:13|27283.82
10:42:14|27295.59
10:42:15|27295.59
10:42:16|27295.59
10:42:17|27295.59
10:42:18|27319.91
10:42:19|27293.98
10:42:20|27335.28
10:42:21|27342.14
10:42:22|27342.14
10:42:23|27333.92
10:42:24|27350.
10:42:25|27326.41
10:42:26|27304.2
10:42:28|27319.2
10:42:28|27315.94
10:42:29|27293.98
10:42:30|27278.
10:42:31|27279.18
10:42:32|27282.98
10:42:33|27282.98
10:42:34|27282.98
10:42:35|27293.98
10:42:36|27299.85
10:42:37|27283.01
10:42:39|27285.91
10:42:39|27285.06
10:42:40|27285.06
10:42:41|27277.98
10:42:42|27272.44
10:42:43|27273.34
10:42:44|27273.36
10:42:45|27295.82
10:42:46|27291.12
10:42:47|27300.67
10:42:48|27296.12
10:42:49|27294.88
10:42:50|27292.64
10:42:51|27306.72
10:42:52|27306.72
10:42:53|27306.52
10:42:54|27338.78
10:42:56|27311.14
10:42:58|27313.92
10:43:00|27311.47
10:43:01|27380.55
10:43:02|27415.08
10:43:03|27402.73
10:43:04|27422.48
10:43:05|27415.36
10:43:06|27439.73
10:43:07|27434.83
10:43:07|27500.
10:43:09|27546.79
10:43:11|27517.49
10:43:12|27541.39
10:43:13|27531.34
10:43:13|27529.99
10:43:14|27519.6
10:43:15|27485.22
10:43:16|27475.62
10:43:17|27460.83
10:43:19|27520.46
10:43:19|27474.97
10:43:20|27447.62
10:43:22|27413.65
10:43:22|27394.32
10:43:24|27450.93
10:43:24|27435.48
10:43:26|27452.52
10:43:26|27439.72
10:43:27|27454.54
10:43:28|27479.91
10:43:29|27454.08
10:43:30|27450.8
10:43:32|27450.54
10:43:33|27435.71
10:43:34|27444.17
10:43:34|27444.17
10:43:36|27429.83
10:43:36|27429.51
10:43:37|27423.35
10:43:39|27429.51
10:43:40|27451.83
10:43:41|27438.09
10:43:42|27400.12
10:43:43|27336.1
10:43:44|27339.29
10:43:45|27352.89
10:43:45|27354.45
10:43:47|27362.45
10:43:48|27360.26
10:43:49|27358.13
10:43:50|27363.06
10:43:50|27363.33
10:43:52|27365.86
10:43:53|27362.55
10:43:54|27362.55
10:43:55|27417.3
10:43:56|27422.8
10:43:58|27403.44
10:44:00|27390.72
10:44:02|27435.67
10:44:02|27438.46
10:44:03|27448.46
10:44:05|27433.39
10:44:05|27463.77
10:44:07|27426.11
10:44:08|27426.45
10:44:09|27395.
10:44:10|27395.
10:44:11|27387.97
10:44:12|27411.18
10:44:13|27399.02
10:44:14|27363.5
10:44:15|27374.24
10:44:16|27387.97
10:44:17|27387.29
10:44:18|27373.68
10:44:19|27387.64
10:44:20|27387.64
10:44:21|27386.6
10:44:22|27327.23
10:44:23|27312.67
10:44:24|27311.1
10:44:25|27333.6
10:44:26|27337.7
10:44:27|27374.8
10:44:28|27373.47
10:44:29|27345.71
10:44:30|27337.53
10:44:31|27340.1
10:44:32|27313.1
10:44:33|27335.01
10:44:34|27335.01
10:44:35|27340.04
10:44:36|27332.37
10:44:37|27355.42
10:44:38|27355.42
10:44:39|27347.32
10:44:40|27342.32
10:44:41|27342.16
10:44:42|27333.45
10:44:43|27333.45
10:44:44|27325.72
10:44:45|27325.3
10:44:46|27315.43
10:44:47|27315.43
10:44:48|27315.43
10:44:49|27322.76
10:44:50|27423.4
10:44:51|27430.77
10:44:52|27407.18
10:44:53|27398.85
10:44:54|27411.58
10:44:55|27387.43
10:44:56|27376.34
10:44:58|27391.16
10:44:59|27357.8
10:45:00|27365.52
10:45:02|27315.9
10:45:02|27351.32
10:45:04|27360.93
10:45:05|27379.03
10:45:05|27344.63
10:45:06|27357.67
10:45:07|27317.36
10:45:09|27334.95
10:45:09|27356.27
10:45:11|27317.95
10:45:12|27348.05
10:45:12|27333.94
10:45:14|27311.57
10:45:14|27299.
10:45:15|27341.41
10:45:17|27323.83
10:45:17|27312.39
10:45:19|27322.08
10:45:20|27287.79
10:45:21|27301.52
10:45:22|27296.5
10:45:23|27294.07
10:45:24|27295.76
10:45:25|27301.84
10:45:26|27301.84
10:45:27|27304.32
10:45:28|27321.26
10:45:29|27314.39
10:45:29|27329.93
10:45:30|27329.93
10:45:32|27321.21
10:45:33|27321.01
10:45:34|27307.81
10:45:35|27295.77
10:45:35|27295.87
10:45:37|27285.62
10:45:38|27285.62
10:45:39|27268.83
10:45:40|27268.82
10:45:41|27268.82
10:45:41|27285.33
10:45:43|27277.06
10:45:44|27277.06
10:45:45|27249.62
10:45:46|27244.47
10:45:48|27244.47
10:45:48|27244.47
10:45:49|27264.46
10:45:50|27294.59
10:45:52|27277.05
10:45:52|27277.06
10:45:54|27277.06
10:45:54|27270.15
10:45:55|27270.15
10:45:56|27262.04
10:45:57|27268.61
10:46:00|27182.73
10:46:01|27235.39
10:46:03|27189.37
10:46:04|27217.69
10:46:05|27184.92
10:46:05|27184.93
10:46:07|27174.95
10:46:08|27171.55
10:46:09|27171.55
10:46:09|27221.18
10:46:11|27222.45
10:46:11|27222.45
10:46:13|27199.51
10:46:14|27191.04
10:46:15|27191.04
10:46:16|27169.84
10:46:17|27162.51
10:46:18|27184.57
10:46:19|27184.57
10:46:20|27184.57
10:46:21|27184.57
10:46:22|27188.19
10:46:23|27196.5
10:46:24|27204.51
10:46:25|27200.
10:46:26|27200.
10:46:27|27221.78
10:46:29|27221.78
10:46:29|27221.78
10:46:30|27210.55
10:46:32|27169.41
10:46:33|27221.32
10:46:33|27200.45
10:46:34|27211.17
10:46:35|27211.17
10:46:36|27211.17
10:46:37|27196.72
10:46:39|27172.9
10:46:39|27172.9
10:46:40|27201.66
10:46:42|27201.74
10:46:42|27212.03
10:46:43|27195.51
10:46:45|27212.03
10:46:45|27212.14
10:46:46|27221.78
10:46:47|27216.6
10:46:48|27221.29
10:46:50|27245.74
10:46:51|27231.72
10:46:52|27255.25
10:46:53|27279.4
10:46:53|27279.4
10:46:54|27253.82
10:46:55|27231.
10:46:56|27243.85
10:46:57|27243.85
10:46:58|27243.85
10:47:01|27232.84
10:47:02|27232.84
10:47:04|27232.84
10:47:04|27239.86
10:47:06|27222.58
10:47:07|27222.61
10:47:08|27255.95
10:47:09|27255.95
10:47:10|27245.47
10:47:12|27245.47
10:47:13|27245.47
10:47:14|27255.95
10:47:16|27255.95
10:47:17|27274.42
10:47:18|27254.
10:47:19|27257.
10:47:19|27257.06
10:47:21|27257.12
10:47:22|27251.52
10:47:22|27251.52
10:47:24|27256.78
10:47:25|27256.78
10:47:26|27251.52
10:47:27|27257.12
10:47:28|27245.59
10:47:29|27245.59
10:47:30|27245.59
10:47:30|27252.03
10:47:32|27259.01
10:47:32|27237.57
10:47:34|27237.57
10:47:34|27254.1
10:47:36|27242.47
10:47:37|27242.58
10:47:38|27242.58
10:47:39|27242.58
10:47:40|27262.04
10:47:41|27270.41
10:47:42|27269.7
10:47:42|27269.7
10:47:44|27269.7
10:47:45|27254.2
10:47:46|27254.2
10:47:46|27254.2
10:47:48|27240.5
10:47:49|27240.48
10:47:50|27240.48
10:47:51|27255.74
10:47:52|27255.5
10:47:53|27264.46
10:47:54|27264.46
10:47:54|27264.46
10:47:56|27264.46
10:47:57|27264.46
10:47:58|27264.46
10:47:59|27264.12
10:47:59|27251.75
10:48:02|27251.61
10:48:03|27251.75
10:48:04|27264.8
10:48:05|27264.8
10:48:07|27240.96
10:48:08|27240.8
10:48:09|27248.7
10:48:09|27245.14
10:48:11|27234.5
10:48:12|27234.5
10:48:13|27245.3
10:48:13|27245.3
10:48:15|27213.68
10:48:16|27213.83
10:48:17|27180.
10:48:18|27180.
10:48:19|27180.
10:48:20|27180.
10:48:21|27198.38
10:48:22|27200.
10:48:23|27267.55
10:48:24|27267.55
10:48:25|27233.15
10:48:26|27242.57
10:48:27|27242.57
10:48:28|27238.24
10:48:29|27238.24
10:48:29|27254.41
10:48:31|27229.3
10:48:32|27229.3
10:48:33|27253.53
10:48:34|27230.72
10:48:35|27230.72
10:48:36|27244.44
10:48:37|27244.44
10:48:38|27237.7
10:48:38|27237.7
10:48:40|27237.7
10:48:41|27221.66
10:48:42|27221.66
10:48:43|27229.53
10:48:44|27229.47
10:48:45|27213.69
10:48:46|27228.89
10:48:46|27228.89
10:48:47|27227.32
10:48:48|27227.32
10:48:49|27209.06
10:48:51|27209.06
10:48:52|27227.08
10:48:53|27227.08
10:48:53|27227.05
10:48:54|27214.85
10:48:55|27214.85
10:48:57|27214.85
10:48:57|27225.66
10:48:59|27213.38
10:49:00|27213.38
10:49:01|27220.36
10:49:02|27201.88
10:49:04|27220.25
10:49:04|27220.24
10:49:05|27220.35
10:49:07|27220.35
10:49:08|27220.35
10:49:09|27194.52
10:49:10|27185.04
10:49:11|27185.04
10:49:11|27238.77
10:49:14|27238.77
10:49:14|27226.31
10:49:15|27243.06
10:49:16|27242.94
10:49:17|27242.91
10:49:18|27231.92
10:49:19|27231.92
10:49:20|27231.92
10:49:21|27231.92
10:49:22|27250.21
10:49:23|27250.21
10:49:24|27235.74
10:49:25|27235.74
10:49:27|27220.25
10:49:27|27220.25
10:49:28|27220.25
10:49:29|27225.12
10:49:30|27225.12
10:49:31|27236.51
10:49:33|27236.51
10:49:34|27236.57
10:49:35|27236.57
10:49:36|27236.57
10:49:37|27236.57
10:49:38|27236.57
10:49:39|27236.57
10:49:40|27236.57
10:49:41|27240.85
10:49:42|27242.34
10:49:43|27242.34
10:49:44|27242.34
10:49:45|27242.34
10:49:46|27227.91
10:49:47|27227.91
10:49:48|27226.29
10:49:49|27226.29
10:49:50|27226.29
10:49:51|27226.29
10:49:52|27226.29
10:49:53|27242.33
10:49:54|27255.14
10:49:55|27255.14
10:49:56|27255.14
10:49:57|27256.73
10:49:58|27242.99
10:49:59|27246.04
10:50:00|27244.33
10:50:01|27255.32
10:50:03|27255.34
10:50:05|27254.33
10:50:06|27254.33
10:50:07|27254.33
10:50:08|27254.33
10:50:09|27269.32
10:50:10|27282.4
10:50:11|27282.4
10:50:12|27282.4
10:50:13|27282.4
10:50:14|27295.51
10:50:15|27302.45
10:50:16|27302.45
10:50:17|27284.03
10:50:18|27284.06
10:50:20|27299.61
10:50:21|27279.68
10:50:22|27299.61
10:50:23|27299.61
10:50:24|27299.61
10:50:25|27282.44
10:50:26|27282.44
10:50:27|27282.44
10:50:28|27289.04
10:50:29|27299.4
10:50:30|27302.43
10:50:31|27302.14
10:50:32|27289.12
10:50:33|27289.12
10:50:34|27289.12
10:50:35|27289.12
10:50:36|27289.12
10:50:37|27289.12
10:50:38|27297.99
10:50:39|27288.12
10:50:40|27302.42
10:50:41|27302.42
10:50:42|27289.14
10:50:43|27282.44
10:50:44|27282.44
10:50:45|27291.
10:50:46|27280.
10:50:47|27291.51
10:50:48|27291.5
10:50:49|27291.49
10:50:50|27291.49
10:50:51|27298.06
10:50:52|27298.05
10:50:53|27298.05
10:50:54|27298.05
10:50:55|27282.54
10:50:56|27282.54
10:50:57|27293.45
10:50:58|27293.45
10:50:59|27293.45
10:51:00|27295.86
10:51:01|27295.86
10:51:02|27289.29
10:51:03|27289.29
10:51:05|27302.33
10:51:07|27307.08
10:51:08|27295.93
10:51:09|27302.38
10:51:10|27302.38
10:51:12|27301.97
10:51:13|27300.
10:51:14|27299.87
10:51:15|27299.87
10:51:15|27299.87
10:51:16|27299.87
10:51:17|27301.17
10:51:18|27301.17
10:51:19|27301.17
10:51:20|27301.17
10:51:21|27302.38
10:51:23|27302.42
10:51:23|27302.33
10:51:24|27302.33
10:51:26|27285.25
10:51:26|27285.25
10:51:27|27290.87
10:51:28|27290.47
10:51:29|27291.29
10:51:32|27291.3
10:51:32|27269.32
10:51:33|27253.87
10:51:34|27270.81
10:51:35|27253.66
10:51:36|27250.17
10:51:37|27282.71
10:51:38|27282.71
10:51:39|27265.28
10:51:41|27282.34
10:51:41|27282.34
10:51:42|27280.17
10:51:43|27280.17
10:51:45|27280.17
10:51:45|27280.17
10:51:46|27290.31
10:51:47|27290.31
10:51:48|27290.31
10:51:49|27256.61
10:51:52|27256.61
10:51:52|27256.61
10:51:53|27280.15
10:51:54|27280.15
10:51:55|27280.15
10:51:56|27280.15
10:51:57|27280.15
10:51:58|27280.15
10:51:59|27280.15
10:52:00|27280.13
10:52:01|27269.24
10:52:02|27269.24
10:52:03|27269.24
10:52:05|27280.05
10:52:07|27256.63
10:52:08|27252.03
10:52:09|27252.03
10:52:10|27270.56
10:52:12|27266.93
10:52:14|27258.16
10:52:14|27274.62
10:52:15|27280.07
10:52:17|27280.07
10:52:18|27259.27
10:52:19|27259.26
10:52:20|27259.26
10:52:21|27259.26
10:52:22|27259.26
10:52:23|27259.26
10:52:24|27279.45
10:52:25|27279.45
10:52:25|27263.3
10:52:27|27263.3
10:52:28|27263.25
10:52:29|27263.25
10:52:30|27278.24
10:52:31|27278.24
10:52:32|27278.58
10:52:32|27278.58
10:52:34|27278.58
10:52:35|27278.51
10:52:36|27266.29
10:52:37|27266.63
10:52:38|27264.02
10:52:39|27268.2
10:52:40|27268.2
10:52:41|27278.26
10:52:41|27277.01
10:52:43|27272.09
10:52:44|27272.09
10:52:45|27278.24
10:52:46|27274.85
10:52:47|27265.63
10:52:47|27266.79
10:52:48|27260.65
10:52:50|27255.03
10:52:51|27236.88
10:52:51|27236.88
10:52:53|27246.76
10:52:54|27209.97
10:52:55|27209.97
10:52:56|27203.42
10:52:56|27203.42
10:52:57|27200.
10:52:59|27193.17
10:53:00|27193.17
10:53:01|27167.87
10:53:02|27167.87
10:53:02|27167.76
10:53:04|27157.17
10:53:05|27157.17
10:53:07|27133.72
10:53:09|27137.58
10:53:10|27111.77
10:53:11|27143.75
10:53:12|27130.25
10:53:13|27152.1
10:53:14|27152.1
10:53:16|27130.26
10:53:17|27151.96
10:53:18|27151.96
10:53:20|27135.71
10:53:21|27127.35
10:53:22|27128.
10:53:22|27128.06
10:53:23|27128.06
10:53:25|27119.17
10:53:26|27128.06
10:53:26|27158.2
10:53:28|27138.6
10:53:29|27150.19
10:53:30|27143.97
10:53:31|27167.26
10:53:32|27175.02
10:53:33|27163.74
10:53:34|27163.76
10:53:35|27167.25
10:53:36|27167.25
10:53:37|27150.57
10:53:38|27174.66
10:53:39|27154.01
10:53:40|27164.33
10:53:41|27146.12
10:53:41|27159.12
10:53:43|27153.23
10:53:44|27153.23
10:53:45|27153.23
10:53:46|27179.41
10:53:46|27222.85
10:53:48|27206.13
10:53:49|27174.34
10:53:50|27157.45
10:53:52|27146.12
10:53:52|27146.12
10:53:53|27140.11
10:53:54|27128.42
10:53:55|27128.42
10:53:56|27128.42
10:53:57|27128.42
10:53:58|27132.46
10:53:59|27132.46
10:54:00|27149.12
10:54:01|27138.29
10:54:02|27138.29
10:54:04|27158.38
10:54:05|27160.37
10:54:05|27160.42
10:54:08|27184.61
10:54:10|27151.
10:54:11|27143.76
10:54:11|27102.23
10:54:13|27120.07
10:54:14|27127.84
10:54:14|27127.84
10:54:15|27122.6
10:54:16|27122.59
10:54:17|27109.94
10:54:18|27109.94
10:54:19|27105.04
10:54:20|27120.
10:54:22|27105.12
10:54:24|27122.59
10:54:25|27110.41
10:54:25|27124.37
10:54:27|27124.24
10:54:28|27124.24
10:54:29|27124.24
10:54:30|27124.24
10:54:31|27116.39
10:54:32|27137.12
10:54:34|27137.12
10:54:34|27104.16
10:54:36|27104.16
10:54:36|27133.35
10:54:37|27120.07
10:54:38|27145.08
10:54:40|27120.78
10:54:40|27143.62
10:54:41|27143.62
10:54:42|27143.62
10:54:44|27116.39
10:54:44|27116.39
10:54:45|27116.39
10:54:47|27116.39
10:54:48|27116.39
10:54:48|27097.37
10:54:50|27086.55
10:54:50|27086.55
10:54:51|27086.55
10:54:52|27080.
10:54:53|27105.
10:54:54|27080.13
10:54:55|27104.46
10:54:56|27103.59
10:54:58|27103.59
10:54:58|27116.39
10:54:59|27104.24
10:55:01|27106.38
10:55:02|27106.48
10:55:03|27121.92
10:55:03|27104.46
10:55:04|27091.83
10:55:06|27091.83
10:55:06|27101.68
10:55:09|27101.68
10:55:10|27101.68
10:55:11|27117.35
10:55:12|27117.35
10:55:12|27117.35
10:55:14|27117.35
10:55:16|27126.81
10:55:17|27120.37
10:55:17|27084.52
10:55:18|27088.92
10:55:20|27085.07
10:55:20|27085.07
10:55:21|27118.4
10:55:22|27114.28
10:55:24|27103.96
10:55:24|27082.1
10:55:25|27104.52
10:55:26|27103.39
10:55:28|27102.84
10:55:29|27102.08
10:55:29|27102.08
10:55:30|27100.9
10:55:32|27100.9
10:55:33|27100.75
10:55:34|27100.75
10:55:35|27067.26
10:55:36|27067.26
10:55:37|27067.26
10:55:38|27067.26
10:55:39|27081.69
10:55:40|27049.93
10:55:41|27063.63
10:55:42|27068.81
10:55:43|27065.49
10:55:44|27065.52
10:55:45|27065.52
10:55:46|27063.62
10:55:47|27051.91
10:55:48|27029.4
10:55:49|27023.28
10:55:50|27014.37
10:55:51|27022.49
10:55:52|27071.61
10:55:53|27057.25
10:55:54|27095.07
10:55:55|27100.73
10:55:56|27063.35
10:55:57|27050.55
10:55:58|27050.55
10:55:59|27043.53
10:56:00|27043.53
10:56:01|27030.76
10:56:02|27030.76
10:56:03|27001.67
10:56:04|27018.96
10:56:05|27043.68
10:56:06|27048.95
10:56:07|27048.95
10:56:08|27050.55
10:56:10|27058.72
10:56:12|27038.99
10:56:13|27038.99
10:56:15|27064.66
10:56:15|27038.99
10:56:16|27041.4
10:56:18|27029.23
10:56:18|27026.7
10:56:19|27042.94
10:56:20|27042.94
10:56:21|27046.24
10:56:22|27022.91
10:56:23|27037.46
10:56:24|27046.24
10:56:26|27046.24
10:56:27|27049.16
10:56:28|27057.26
10:56:29|27057.26
10:56:30|27041.55
10:56:31|27062.17
10:56:31|27062.17
10:56:32|27077.31
10:56:33|27062.64
10:56:35|27062.66
10:56:35|27062.66
10:56:37|27038.73
10:56:38|27038.73
10:56:38|27038.73
10:56:40|27038.73
10:56:40|27050.83
10:56:41|27050.83
10:56:43|27047.89
10:56:43|27028.74
10:56:44|27028.74
10:56:45|27028.74
10:56:48|27047.02
10:56:48|27047.88
10:56:49|27029.54
10:56:50|27029.3
10:56:51|27047.02
10:56:52|27047.02
10:56:53|27047.02
10:56:54|27033.1
10:56:55|27047.16
10:56:56|27047.16
10:56:57|27034.84
10:56:58|27074.86
10:56:59|27074.86
10:57:00|27074.86
10:57:01|27062.7
10:57:02|27055.24
10:57:03|27049.58
10:57:05|27051.57
10:57:05|27051.57
10:57:07|27051.57
10:57:08|27051.57
10:57:09|27051.57
10:57:11|27038.52
10:57:11|27038.52
10:57:14|27038.52
10:57:15|27038.52
10:57:15|27038.52
10:57:17|27038.52
10:57:19|27043.53
10:57:20|27043.53
10:57:20|27043.53
10:57:21|27038.24
10:57:22|27057.3
10:57:24|27048.05
10:57:25|27048.05
10:57:26|27048.05
10:57:26|27064.63
10:57:28|27064.63
10:57:28|27064.63
10:57:29|27064.63
10:57:30|27064.63
10:57:31|27064.63
10:57:33|27086.99
10:57:34|27086.99
10:57:35|27066.22
10:57:36|27066.22
10:57:37|27066.62
10:57:38|27080.29
10:57:39|27082.65
10:57:40|27082.65
10:57:41|27081.05
10:57:42|27081.05
10:57:43|27116.56
10:57:44|27116.56
10:57:45|27116.55
10:57:46|27132.36
10:57:47|27103.21
10:57:48|27128.84
10:57:49|27132.35
10:57:50|27161.05
10:57:51|27169.45
10:57:52|27188.34
10:57:53|27169.21
10:57:54|27201.86
10:57:55|27190.48
10:57:56|27227.29
10:57:57|27213.04
10:57:58|27223.68
10:57:59|27174.73
10:58:00|27159.22
10:58:01|27159.22
10:58:02|27165.17
10:58:03|27186.91
10:58:04|27203.6
10:58:05|27198.38
10:58:06|27220.65
10:58:07|27200.91
10:58:08|27240.38
10:58:09|27208.66
10:58:10|27220.75
10:58:12|27201.06
10:58:13|27201.06
10:58:14|27217.67
10:58:15|27217.67
10:58:16|27217.67
10:58:17|27201.06
10:58:18|27219.22
10:58:19|27219.22
10:58:20|27219.43
10:58:21|27205.16
10:58:22|27191.73
10:58:23|27207.52
10:58:24|27218.01
10:58:25|27218.01
10:58:26|27219.22
10:58:27|27193.19
10:58:28|27207.8
10:58:29|27212.11
10:58:31|27193.29
10:58:32|27193.29
10:58:33|27193.29
10:58:34|27186.17
10:58:35|27211.39
10:58:36|27224.76
10:58:37|27224.76
10:58:38|27224.76
10:58:38|27268.09
10:58:40|27279.71
10:58:40|27286.54
10:58:42|27327.09
10:58:43|27343.97
10:58:44|27376.05
10:58:45|27433.3
10:58:46|27468.6
10:58:47|27481.87
10:58:48|27484.15
10:58:48|27518.34
10:58:49|27527.39
10:58:51|27490.93
10:58:52|27497.55
10:58:53|27497.37
10:58:54|27525.29
10:58:54|27607.15
10:58:56|27612.55
10:58:57|27669.61
10:58:58|27768.37
10:58:59|27790.02
10:58:59|27858.52
10:59:01|27918.35
10:59:02|27862.1
10:59:03|27889.14
10:59:04|27859.91
10:59:05|27867.86
10:59:06|27910.87
10:59:07|27912.61
10:59:08|27938.13
10:59:09|27957.43
10:59:10|27957.43
10:59:11|27928.46
10:59:13|27898.79
10:59:15|27696.81
10:59:17|27682.28
10:59:18|27578.12
10:59:18|27576.65
10:59:20|27547.93
10:59:21|27578.18
10:59:21|27600.25
10:59:22|27622.16
10:59:24|27573.25
10:59:25|27581.93
10:59:25|27577.77
10:59:27|27675.78
10:59:28|27663.68
10:59:29|27612.98
10:59:30|27652.37
10:59:31|27679.33
10:59:32|27661.52
10:59:33|27651.24
10:59:33|27632.68
10:59:35|27637.33
10:59:35|27626.61
10:59:36|27642.14
10:59:37|27639.63
10:59:38|27637.37
10:59:39|27638.42
10:59:40|27637.82
10:59:41|27601.13
10:59:42|27578.91
10:59:43|27596.62
10:59:44|27594.65
10:59:46|27567.8
10:59:47|27563.78
10:59:48|27549.57
10:59:49|27578.79
10:59:50|27548.92
10:59:51|27575.72
10:59:52|27563.5
10:59:53|27548.81
10:59:54|27511.77
10:59:55|27577.32
10:59:56|27561.84
10:59:57|27578.75
10:59:58|27558.27
10:59:59|27542.45
11:00:00|27542.45
11:00:01|27569.58
11:00:02|27543.
11:00:03|27592.21
11:00:04|27603.03
11:00:05|27571.7
11:00:06|27590.11
11:00:08|27601.12
11:00:08|27581.95
11:00:10|27581.95
11:00:10|27587.92
11:00:11|27587.92
11:00:13|27574.
11:00:15|27548.92
11:00:16|27514.83
11:00:17|27497.37
11:00:18|27497.38
11:00:20|27492.53
11:00:21|27503.1
11:00:22|27543.03
11:00:22|27542.52
11:00:24|27540.47
11:00:25|27562.86
11:00:26|27546.65
11:00:27|27543.94
11:00:28|27510.42
11:00:29|27551.4
11:00:30|27566.79
11:00:31|27535.79
11:00:32|27523.36
11:00:33|27549.21
11:00:34|27501.01
11:00:35|27500.
11:00:36|27525.01
11:00:37|27525.01
11:00:38|27550.38
11:00:39|27548.14
11:00:40|27567.67
11:00:41|27531.84
11:00:42|27553.1
11:00:43|27549.91
11:00:44|27531.85
11:00:45|27531.85
11:00:46|27550.09
11:00:47|27544.5
11:00:48|27565.52
11:00:49|27543.61
11:00:50|27548.97
11:00:51|27543.65
11:00:52|27548.9
11:00:53|27549.
11:00:54|27557.88
11:00:55|27561.07
11:00:56|27536.96
11:00:57|27552.49
11:00:58|27566.13
11:00:59|27587.97
11:01:00|27563.13
11:01:01|27600.
11:01:02|27586.4
11:01:03|27586.4
11:01:04|27616.34
11:01:05|27605.54
11:01:06|27606.67
11:01:07|27606.2
11:01:08|27606.2
11:01:09|27612.61
11:01:10|27610.5
11:01:11|27588.39
11:01:12|27580.
11:01:13|27612.53
11:01:15|27573.83
11:01:17|27595.03
11:01:19|27596.59
11:01:19|27588.73
11:01:20|27579.74
11:01:21|27577.54
11:01:22|27594.91
11:01:23|27617.88
11:01:25|27586.49
11:01:27|27600.32
11:01:28|27603.02
11:01:29|27601.56
11:01:29|27602.65
11:01:31|27602.65
11:01:31|27600.21
11:01:33|27600.2
11:01:34|27573.83
11:01:35|27617.88
11:01:37|27617.88
11:01:37|27617.88
11:01:39|27638.91
11:01:40|27600.32
11:01:41|27614.03
11:01:42|27638.68
11:01:43|27634.1
11:01:44|27619.6
11:01:45|27638.17
11:01:46|27650.87
11:01:47|27661.01
11:01:48|27661.01
11:01:49|27636.44
11:01:50|27647.67
11:01:51|27659.55
11:01:52|27659.26
11:01:53|27635.22
11:01:54|27663.45
11:01:55|27654.09
11:01:56|27647.96
11:01:58|27679.6
11:01:59|27679.66
11:02:00|27656.89
11:02:01|27677.09
11:02:02|27677.08
11:02:02|27629.64
11:02:04|27659.67
11:02:04|27626.61
11:02:05|27631.64
11:02:07|27617.88
11:02:08|27617.88
11:02:09|27603.43
11:02:10|27642.78
11:02:11|27626.23
11:02:11|27665.21
11:02:13|27665.21
11:02:14|27656.35
11:02:16|27643.45
11:02:18|27617.88
11:02:19|27617.88
11:02:20|27630.49
11:02:21|27630.42
11:02:22|27630.34
11:02:23|27608.15
11:02:24|27619.46
11:02:25|27608.17
11:02:26|27608.15
11:02:27|27600.
11:02:28|27619.5
11:02:29|27618.53
11:02:30|27639.33
11:02:31|27636.56
11:02:32|27648.66
11:02:33|27700.
11:02:34|27731.16
11:02:36|27680.58
11:02:37|27685.78
11:02:38|27715.
11:02:39|27680.61
11:02:40|27649.5
11:02:41|27680.55
11:02:42|27712.45
11:02:43|27685.8
11:02:44|27708.65
11:02:45|27708.65
11:02:46|27675.01
11:02:47|27669.97
11:02:48|27700.7
11:02:49|27702.6
11:02:50|27699.75
11:02:51|27711.25
11:02:52|27722.15
11:02:53|27705.17
11:02:54|27739.11
11:02:55|27739.11
11:02:56|27739.11
11:02:57|27739.11
11:02:58|27740.05
11:02:59|27740.05
11:03:00|27740.5
11:03:01|27706.13
11:03:02|27706.13
11:03:03|27724.63
11:03:04|27696.87
11:03:05|27686.41
11:03:06|27686.43
11:03:07|27686.43
11:03:08|27680.16
11:03:09|27680.16
11:03:10|27699.81
11:03:11|27699.8
11:03:13|27679.28
11:03:14|27679.28
11:03:15|27695.05
11:03:17|27680.67
11:03:19|27641.37
11:03:20|27633.52
11:03:20|27650.52
11:03:22|27650.52
11:03:23|27617.88
11:03:25|27622.21
11:03:25|27630.88
11:03:26|27613.11
11:03:27|27613.11
11:03:28|27620.46
11:03:29|27619.27
11:03:30|27619.27
11:03:31|27617.48
11:03:33|27586.43
11:03:34|27568.06
11:03:35|27593.83
11:03:36|27583.42
11:03:38|27582.48
11:03:39|27582.15
11:03:40|27579.62
11:03:41|27582.48
11:03:43|27581.27
11:03:44|27545.52
11:03:44|27540.38
11:03:46|27526.52
11:03:46|27540.43
11:03:47|27549.39
11:03:48|27571.95
11:03:49|27566.7
11:03:50|27500.
11:03:51|27500.53
11:03:52|27514.21
11:03:53|27538.26
11:03:54|27578.03
11:03:55|27577.87
11:03:56|27572.3
11:03:58|27572.16
11:03:58|27572.16
11:03:59|27555.78
11:04:00|27555.78
11:04:01|27571.76
11:04:03|27571.68
11:04:03|27556.4
11:04:05|27546.67
11:04:05|27567.43
11:04:06|27556.63
11:04:07|27546.69
11:04:09|27535.53
11:04:10|27568.18
11:04:10|27556.43
11:04:12|27556.16
11:04:12|27550.68
11:04:13|27561.53
11:04:14|27560.99
11:04:15|27560.99
11:04:18|27560.99
11:04:18|27534.77
11:04:19|27550.68
11:04:20|27502.6
11:04:22|27500.
11:04:23|27500.15
11:04:24|27511.12
11:04:25|27500.
11:04:25|27529.52
11:04:26|27520.35
11:04:28|27520.38
11:04:28|27520.37
11:04:29|27520.39
11:04:30|27520.38
11:04:31|27548.36
11:04:32|27518.17
11:04:34|27531.54
11:04:34|27531.54
11:04:35|27556.16
11:04:36|27556.16
11:04:37|27537.4
11:04:38|27556.1
11:04:39|27556.1
11:04:40|27553.42
11:04:41|27553.42
11:04:42|27553.42
11:04:43|27553.42
11:04:44|27528.16
11:04:45|27528.16
11:04:46|27520.38
11:04:47|27528.37
11:04:48|27528.37
11:04:49|27528.37
11:04:50|27528.37
11:04:51|27528.37
11:04:52|27528.37
11:04:53|27528.37
11:04:55|27505.08
11:04:56|27505.08
11:04:56|27506.63
11:04:57|27501.01
11:04:58|27501.01
11:05:00|27505.08
11:05:00|27489.06
11:05:01|27491.24
11:05:02|27451.24
11:05:03|27458.35
11:05:04|27478.99
11:05:05|27551.17
11:05:06|27552.81
11:05:07|27531.23
11:05:08|27531.23
11:05:09|27520.92
11:05:10|27520.92
11:05:11|27531.23
11:05:13|27554.28
11:05:13|27538.38
11:05:14|27560.72
11:05:15|27535.69
11:05:17|27535.69
11:05:19|27560.72
11:05:20|27572.2
11:05:21|27593.87
11:05:22|27607.87
11:05:23|27624.
11:05:24|27649.98
11:05:25|27618.53
11:05:26|27618.56
11:05:27|27635.24
11:05:28|27582.2
11:05:29|27582.2
11:05:30|27582.44
11:05:31|27608.14
11:05:33|27611.63
11:05:34|27636.06
11:05:35|27590.79
11:05:36|27590.79
11:05:37|27590.79
11:05:38|27611.85
11:05:39|27590.84
11:05:39|27590.84
11:05:41|27590.84
11:05:41|27590.79
11:05:43|27604.81
11:05:43|27604.81
11:05:45|27537.4
11:05:46|27528.37
11:05:47|27528.37
11:05:48|27528.37
11:05:49|27544.68
11:05:50|27544.68
11:05:50|27548.06
11:05:52|27546.6
11:05:53|27546.6
11:05:53|27546.6
11:05:55|27546.6
11:05:56|27557.35
11:05:57|27574.43
11:05:58|27607.37
11:05:59|27610.8
11:06:00|27610.93
11:06:01|27635.43
11:06:02|27635.43
11:06:03|27617.77
11:06:04|27636.04
11:06:05|27616.88
11:06:06|27628.87
11:06:07|27628.87
11:06:08|27622.85
11:06:09|27622.85
11:06:10|27598.88
11:06:11|27559.47
11:06:12|27575.74
11:06:13|27529.87
11:06:15|27546.95
11:06:16|27570.32
11:06:17|27570.32
11:06:17|27557.9
11:06:20|27557.93
11:06:20|27534.64
11:06:22|27534.64
11:06:24|27537.57
11:06:25|27537.57
11:06:26|27550.52
11:06:26|27537.38
11:06:28|27550.26
11:06:28|27537.4
11:06:29|27534.65
11:06:30|27544.09
11:06:31|27544.09
11:06:32|27557.94
11:06:33|27557.94
11:06:35|27557.89
11:06:36|27544.22
11:06:36|27550.63
11:06:37|27555.58
11:06:38|27557.73
11:06:39|27558.3
11:06:40|27555.58
11:06:41|27555.58
11:06:42|27569.73
11:06:43|27546.41
11:06:44|27579.91
11:06:45|27579.91
11:06:46|27545.52
11:06:47|27562.5
11:06:48|27570.48
11:06:49|27565.96
11:06:51|27543.68
11:06:51|27543.68
11:06:52|27560.28
11:06:53|27558.17
11:06:54|27557.74
11:06:55|27534.25
11:06:56|27534.25
11:06:57|27545.41
11:06:59|27535.31
11:06:59|27535.31
11:07:00|27555.46
11:07:01|27529.93
11:07:02|27529.93
11:07:03|27528.25
11:07:04|27547.05
11:07:05|27531.32
11:07:06|27534.25
11:07:07|27546.58
11:07:08|27534.25
11:07:09|27534.25
11:07:10|27546.8
11:07:11|27546.77
11:07:12|27528.18
11:07:13|27528.18
11:07:14|27528.18
11:07:15|27545.62
11:07:17|27545.62
11:07:17|27545.62
11:07:19|27529.55
11:07:20|27545.9
11:07:22|27567.3
11:07:24|27570.76
11:07:25|27552.6
11:07:26|27552.6
11:07:27|27566.34
11:07:28|27541.57
11:07:28|27541.57
11:07:30|27560.99
11:07:31|27560.39
11:07:33|27541.57
11:07:34|27546.77
11:07:35|27560.1
11:07:36|27548.29
11:07:36|27560.04
11:07:38|27560.1
11:07:38|27548.29
11:07:40|27588.01
11:07:41|27588.01
11:07:42|27590.08
11:07:42|27598.47
11:07:44|27598.47
11:07:44|27588.01
11:07:46|27569.06
11:07:47|27581.87
11:07:48|27556.89
11:07:48|27582.53
11:07:49|27603.44
11:07:50|27588.52
11:07:51|27560.45
11:07:52|27591.39
11:07:53|27590.66
11:07:54|27593.93
11:07:56|27589.2
11:07:56|27589.19
11:07:57|27569.2
11:07:58|27569.2
11:07:59|27569.2
11:08:00|27590.66
11:08:02|27578.05
11:08:02|27596.32
11:08:04|27596.32
11:08:04|27586.74
11:08:05|27624.17
11:08:06|27606.24
11:08:07|27606.24
11:08:08|27628.96
11:08:09|27628.96
11:08:11|27625.48
11:08:11|27625.45
11:08:12|27625.45
11:08:13|27625.45
11:08:15|27625.45
11:08:16|27625.45
11:08:17|27626.14
11:08:17|27626.14
11:08:18|27625.45
11:08:19|27625.45
11:08:22|27614.98
11:08:23|27611.62
11:08:25|27612.25
11:08:26|27580.22
11:08:27|27590.23
11:08:27|27565.01
11:08:28|27565.01
11:08:30|27580.87
11:08:31|27601.91
11:08:33|27648.99
11:08:34|27678.29
11:08:35|27696.89
11:08:36|27700.54
11:08:37|27736.41
11:08:38|27777.93
11:08:39|27762.25
11:08:40|27799.33
11:08:41|27739.43
11:08:42|27779.84
11:08:43|27722.8
11:08:44|27749.2
11:08:45|27768.2
11:08:46|27782.18
11:08:47|27767.33
11:08:48|27767.33
11:08:49|27773.27
11:08:50|27750.84
11:08:51|27747.48
11:08:52|27730.45
11:08:53|27730.45
11:08:54|27717.77
11:08:55|27714.28
11:08:56|27693.79
11:08:57|27716.99
11:08:58|27717.02
11:08:59|27715.59
11:09:00|27709.67
11:09:01|27704.77
11:09:02|27704.77
11:09:03|27715.91
11:09:04|27715.91
11:09:05|27715.91
11:09:06|27715.91
11:09:07|27732.63
11:09:08|27732.56
11:09:09|27730.16
11:09:10|27715.61
11:09:11|27729.55
11:09:12|27693.79
11:09:13|27693.79
11:09:14|27715.58
11:09:15|27729.22
11:09:16|27729.33
11:09:17|27725.09
11:09:18|27773.27
11:09:19|27773.27
11:09:20|27733.81
11:09:21|27762.43
11:09:23|27772.58
11:09:25|27752.12
11:09:27|27762.36
11:09:28|27756.21
11:09:29|27762.1
11:09:30|27749.7
11:09:31|27749.7
11:09:32|27747.53
11:09:33|27716.18
11:09:34|27716.18
11:09:35|27735.47
11:09:36|27731.36
11:09:37|27731.36
11:09:38|27729.2
11:09:39|27701.7
11:09:40|27715.88
11:09:41|27667.68
11:09:42|27667.68
11:09:43|27686.92
11:09:45|27699.29
11:09:45|27699.29
11:09:46|27667.05
11:09:47|27662.04
11:09:48|27661.67
11:09:49|27671.96
11:09:50|27639.03
11:09:51|27629.72
11:09:52|27627.62
11:09:53|27621.34
11:09:54|27594.12
11:09:55|27598.71
11:09:57|27598.71
11:09:57|27644.26
11:09:58|27650.97
11:09:59|27653.96
11:10:00|27653.97
11:10:01|27668.54
11:10:03|27668.54
11:10:03|27647.22
11:10:04|27641.92
11:10:05|27662.02
11:10:06|27675.56
11:10:07|27677.7
11:10:09|27667.16
11:10:09|27713.47
11:10:10|27713.47
11:10:11|27743.24
11:10:12|27737.61
11:10:13|27737.61
11:10:14|27733.52
11:10:15|27691.3
11:10:16|27689.96
11:10:18|27689.96
11:10:18|27712.
11:10:20|27710.86
11:10:20|27710.86
11:10:21|27711.81
11:10:24|27711.81
11:10:25|27712.98
11:10:25|27712.98
11:10:27|27690.85
11:10:28|27686.15
11:10:29|27690.85
11:10:30|27690.85
11:10:31|27683.13
11:10:32|27690.
11:10:33|27709.98
11:10:34|27710.12
11:10:35|27699.96
11:10:36|27694.25
11:10:37|27699.98
11:10:38|27728.14
11:10:39|27718.17
11:10:40|27730.79
11:10:41|27730.79
11:10:42|27730.79
11:10:43|27695.27
11:10:44|27715.2
11:10:45|27715.2
11:10:46|27715.11
11:10:47|27715.06
11:10:48|27715.06
11:10:49|27680.
11:10:50|27671.22
11:10:51|27671.22
11:10:52|27666.97
11:10:53|27691.17
11:10:54|27662.86
11:10:55|27662.58
11:10:56|27662.58
11:10:57|27661.26
11:10:58|27639.66
11:10:59|27656.32
11:11:00|27624.38
11:11:01|27624.42
11:11:02|27647.17
11:11:03|27599.99
11:11:04|27608.72
11:11:05|27608.72
11:11:06|27636.86
11:11:07|27651.28
11:11:08|27657.1
11:11:09|27656.98
11:11:10|27608.78
11:11:11|27602.68
11:11:12|27605.78
11:11:13|27606.96
11:11:14|27609.56
11:11:15|27627.19
11:11:16|27603.2
11:11:17|27603.2
11:11:19|27600.53
11:11:20|27624.23
11:11:21|27624.23
11:11:22|27624.23
11:11:22|27603.2
11:11:25|27633.34
11:11:27|27641.38
11:11:28|27634.9
11:11:29|27634.9
11:11:31|27634.9
11:11:31|27620.
11:11:33|27629.53
11:11:33|27629.53
11:11:34|27629.53
11:11:35|27629.53
11:11:36|27629.52
11:11:37|27623.51
11:11:38|27642.17
11:11:39|27631.75
11:11:40|27660.
11:11:41|27660.
11:11:42|27660.
11:11:43|27660.
11:11:44|27659.41
11:11:45|27659.41
11:11:46|27642.21
11:11:47|27643.64
11:11:48|27643.64
11:11:49|27643.64
11:11:50|27643.64
11:11:51|27643.64
11:11:52|27643.64
11:11:53|27642.17
11:11:54|27643.64
11:11:55|27643.64
11:11:57|27663.02
11:11:58|27670.15
11:11:59|27656.9
11:12:00|27656.9
11:12:02|27656.9
11:12:03|27656.83
11:12:03|27643.64
11:12:05|27656.83
11:12:06|27656.83
11:12:07|27644.96
11:12:08|27644.96
11:12:10|27643.78
11:12:10|27643.64
11:12:11|27630.57
11:12:13|27630.57
11:12:13|27629.53
11:12:15|27638.16
11:12:15|27617.74
11:12:16|27617.74
11:12:17|27599.99
11:12:18|27588.09
11:12:19|27583.12
11:12:20|27548.1
11:12:21|27546.
11:12:22|27527.05
11:12:23|27527.05
11:12:26|27568.94
11:12:27|27574.19
11:12:28|27572.46
11:12:29|27574.99
11:12:30|27566.77
11:12:31|27567.95
11:12:32|27610.07
11:12:33|27585.69
11:12:34|27587.38
11:12:35|27595.27
11:12:36|27568.12
11:12:37|27593.57
11:12:38|27566.56
11:12:39|27552.21
11:12:40|27581.31
11:12:41|27565.82
11:12:42|27581.28
11:12:43|27581.28
11:12:44|27581.26
11:12:45|27558.4
11:12:46|27581.2
11:12:47|27581.11
11:12:48|27581.11
11:12:49|27568.11
11:12:50|27560.26
11:12:51|27560.26
11:12:52|27560.26
11:12:53|27549.46
11:12:54|27543.47
11:12:55|27552.39
11:12:56|27524.34
11:12:57|27528.65
11:12:58|27516.47
11:12:59|27516.49
11:13:00|27527.
11:13:01|27528.08
11:13:02|27516.49
11:13:03|27531.42
11:13:04|27518.92
11:13:05|27537.38
11:13:06|27511.4
11:13:07|27511.71
11:13:08|27518.97
11:13:09|27519.83
11:13:10|27519.83
11:13:11|27525.2
11:13:12|27525.28
11:13:13|27511.74
11:13:14|27534.55
11:13:15|27510.42
11:13:16|27526.2
11:13:17|27516.37
11:13:18|27533.6
11:13:19|27550.01
11:13:20|27534.39
11:13:21|27534.38
11:13:22|27555.21
11:13:23|27550.97
11:13:24|27536.43
11:13:25|27536.43
11:13:27|27535.01
11:13:29|27513.92
11:13:29|27460.09
11:13:32|27476.24
11:13:33|27448.79
11:13:34|27481.52
11:13:35|27512.33
11:13:36|27400.
11:13:38|27412.42
11:13:39|27434.92
11:13:40|27436.34
11:13:41|27419.47
11:13:42|27419.47
11:13:43|27415.59
11:13:44|27434.69
11:13:45|27451.31
11:13:46|27460.17
11:13:47|27467.58
11:13:48|27468.91
11:13:49|27468.72
11:13:50|27444.66
11:13:51|27506.31
11:13:52|27494.93
11:13:52|27452.26
11:13:54|27445.79
11:13:54|27445.46
11:13:56|27445.46
11:13:57|27422.68
11:13:58|27423.99
11:13:59|27431.74
11:14:00|27431.74
11:14:01|27469.69
11:14:02|27440.25
11:14:03|27463.9
11:14:03|27468.23
11:14:05|27463.78
11:14:06|27463.78
11:14:06|27472.9
11:14:07|27479.35
11:14:09|27479.6
11:14:10|27452.96
11:14:11|27454.47
11:14:11|27448.38
11:14:13|27445.43
11:14:14|27445.43
11:14:14|27448.94
11:14:16|27456.02
11:14:17|27445.36
11:14:19|27445.36
11:14:19|27445.37
11:14:20|27445.37
11:14:21|27445.37
11:14:22|27445.37
11:14:23|27445.37
11:14:24|27471.75
11:14:25|27454.86
11:14:28|27442.3
11:14:29|27390.59
11:14:30|27409.93
11:14:32|27430.52
11:14:33|27425.52
11:14:34|27432.34
11:14:35|27439.62
11:14:36|27439.62
11:14:37|27454.76
11:14:38|27450.96
11:14:39|27450.96
11:14:40|27435.25
11:14:41|27453.09
11:14:42|27453.09
11:14:43|27441.07
11:14:45|27448.94
11:14:46|27442.26
11:14:47|27442.26
11:14:48|27442.26
11:14:49|27453.09
11:14:50|27453.09
11:14:51|27454.5
11:14:52|27454.5
11:14:53|27452.17
11:14:54|27460.63
11:14:55|27435.25
11:14:56|27443.48
11:14:56|27443.48
11:14:58|27439.93
11:14:59|27445.72
11:15:00|27445.72
11:15:01|27445.31
11:15:03|27470.56
11:15:05|27448.83
11:15:05|27448.83
11:15:06|27456.8
11:15:08|27434.65
11:15:08|27434.65
11:15:10|27434.65
11:15:11|27434.65
11:15:11|27428.34
11:15:13|27428.34
11:15:13|27407.34
11:15:14|27407.29
11:15:15|27407.2
11:15:17|27407.2
11:15:17|27377.15
11:15:18|27372.94
11:15:20|27391.12
11:15:20|27379.42
11:15:21|27402.97
11:15:22|27396.16
11:15:24|27409.49
11:15:24|27409.49
11:15:25|27392.24
11:15:27|27384.36
11:15:29|27406.82
11:15:31|27391.7
11:15:32|27402.23
11:15:33|27405.95
11:15:33|27444.75
11:15:34|27443.18
11:15:35|27410.97
11:15:36|27441.
11:15:37|27413.34
11:15:38|27413.34
11:15:40|27401.19
11:15:40|27410.73
11:15:41|27424.78
11:15:42|27424.78
11:15:43|27424.78
11:15:44|27424.78
11:15:45|27424.78
11:15:46|27433.54
11:15:47|27405.62
11:15:48|27405.62
11:15:49|27408.74
11:15:50|27408.77
11:15:51|27453.66
11:15:52|27463.89
11:15:53|27441.24
11:15:54|27467.54
11:15:55|27467.54
11:15:56|27456.92
11:15:57|27456.92
11:15:59|27457.84
11:15:59|27457.84
11:16:00|27456.73
11:16:01|27456.73
11:16:02|27457.3
11:16:04|27457.29
11:16:04|27457.29
11:16:05|27457.29
11:16:06|27457.29
11:16:07|27457.29
11:16:09|27457.29
11:16:09|27487.18
11:16:10|27512.7
11:16:11|27514.65
11:16:12|27555.18
11:16:14|27557.15
11:16:14|27528.54
11:16:17|27526.36
11:16:17|27504.89
11:16:18|27504.89
11:16:19|27504.89
11:16:20|27538.76
11:16:21|27530.94
11:16:22|27531.18
11:16:23|27505.15
11:16:24|27505.15
11:16:25|27478.28
11:16:26|27516.78
11:16:27|27508.36
11:16:28|27518.57
11:16:30|27486.92
11:16:32|27498.74
11:16:33|27514.66
11:16:34|27514.54
11:16:35|27514.54
11:16:35|27504.89
11:16:37|27478.37
11:16:38|27493.23
11:16:39|27493.23
11:16:40|27488.74
11:16:41|27488.74
11:16:42|27493.23
11:16:43|27521.4
11:16:44|27518.7
11:16:45|27514.5
11:16:46|27514.5
11:16:48|27516.28
11:16:48|27535.81
11:16:50|27535.81
11:16:51|27535.75
11:16:52|27544.53
11:16:52|27564.49
11:16:54|27569.29
11:16:55|27569.16
11:16:55|27550.06
11:16:57|27540.48
11:16:58|27550.2
11:16:59|27550.32
11:17:00|27558.42
11:17:00|27558.41
11:17:01|27545.59
11:17:03|27543.65
11:17:03|27560.02
11:17:05|27540.52
11:17:05|27562.26
11:17:08|27555.34
11:17:08|27531.37
11:17:09|27522.2
11:17:10|27534.75
11:17:11|27534.75
11:17:12|27510.06
11:17:13|27522.9
11:17:14|27531.38
11:17:15|27509.25
11:17:16|27529.2
11:17:17|27529.2
11:17:18|27529.2
11:17:19|27529.2
11:17:20|27497.87
11:17:21|27511.77
11:17:22|27497.87
11:17:23|27497.87
11:17:24|27503.7
11:17:25|27497.08
11:17:26|27497.08
11:17:27|27497.08
11:17:28|27497.08
11:17:30|27506.92
11:17:31|27523.23
11:17:33|27523.23
11:17:35|27509.23
11:17:35|27439.54
11:17:36|27454.53
11:17:37|27453.98
11:17:39|27467.83
11:17:40|27467.83
11:17:41|27474.86
11:17:42|27472.56
11:17:43|27501.28
11:17:43|27501.28
11:17:46|27501.28
11:17:47|27495.71
11:17:47|27495.71
11:17:48|27495.71
11:17:49|27498.24
11:17:50|27499.2
11:17:51|27483.7
11:17:52|27483.7
11:17:53|27473.07
11:17:55|27473.07
11:17:56|27454.95
11:17:56|27454.95
11:17:58|27454.95
11:17:59|27454.95
11:18:00|27449.99
11:18:01|27445.24
11:18:01|27453.87
11:18:03|27454.94
11:18:04|27454.94
11:18:05|27454.94
11:18:05|27452.11
11:18:07|27441.24
11:18:07|27416.99
11:18:09|27416.99
11:18:10|27416.99
11:18:11|27421.97
11:18:11|27421.97
11:18:12|27400.
11:18:13|27391.46
11:18:14|27454.36
11:18:15|27447.11
11:18:17|27432.19
11:18:17|27419.92
11:18:18|27393.7
11:18:19|27410.
11:18:20|27410.
11:18:21|27419.91
11:18:22|27436.92
11:18:23|27411.5
11:18:24|27406.74
11:18:25|27406.77
11:18:28|27419.84
11:18:28|27390.01
11:18:29|27407.29
11:18:31|27390.
11:18:33|27410.21
11:18:35|27419.84
11:18:36|27419.84
11:18:37|27419.84
11:18:38|27419.84
11:18:39|27419.84
11:18:40|27419.06
11:18:41|27406.38
11:18:42|27406.43
11:18:43|27419.63
11:18:44|27406.37
11:18:45|27406.45
11:18:46|27421.05
11:18:47|27421.05
11:18:48|27409.11
11:18:49|27409.11
11:18:51|27409.11
11:18:51|27406.37
11:18:52|27406.45
11:18:53|27406.45
11:18:55|27421.94
11:18:55|27422.09
11:18:56|27422.09
11:18:58|27419.84
11:18:58|27431.65
11:18:59|27431.65
11:19:01|27418.19
11:19:01|27390.
11:19:02|27393.96
11:19:05|27390.37
11:19:05|27390.
11:19:06|27392.57
11:19:07|27393.39
11:19:09|27393.39
11:19:09|27393.39
11:19:10|27367.06
11:19:11|27367.06
11:19:13|27369.14
11:19:14|27358.64
11:19:15|27351.62
11:19:16|27328.19
11:19:17|27328.2
11:19:18|27344.02
11:19:19|27345.65
11:19:20|27316.9
11:19:21|27330.74
11:19:22|27330.74
11:19:23|27330.74
11:19:24|27335.65
11:19:25|27331.1
11:19:26|27352.76
11:19:27|27337.19
11:19:28|27329.63
11:19:29|27329.63
11:19:30|27329.63
11:19:31|27342.98
11:19:32|27328.2
11:19:34|27300.
11:19:35|27310.84
11:19:37|27328.46
11:19:38|27341.24
11:19:40|27358.84
11:19:41|27312.05
11:19:41|27312.04
11:19:42|27277.66
11:19:43|27312.91
11:19:44|27281.1
11:19:45|27301.18
11:19:46|27301.18
11:19:48|27263.33
11:19:49|27260.01
11:19:50|27281.21
11:19:50|27313.28
11:19:51|27313.25
11:19:52|27328.51
11:19:54|27328.18
11:19:54|27327.18
11:19:55|27319.01
11:19:56|27290.16
11:19:57|27300.56
11:19:58|27310.43
11:19:59|27309.37
11:20:00|27296.19
11:20:01|27321.69
11:20:03|27299.24
11:20:03|27299.36
11:20:04|27290.82
11:20:05|27280.98
11:20:06|27275.15
11:20:07|27276.24
11:20:08|27276.38
11:20:09|27271.94
11:20:10|27273.05
11:20:11|27271.95
11:20:12|27271.99
11:20:13|27257.3
11:20:14|27272.64
11:20:15|27272.64
11:20:16|27272.64
11:20:17|27272.64
11:20:19|27388.34
11:20:20|27484.09
11:20:21|27353.27
11:20:22|27346.91
11:20:23|27342.64
11:20:24|27335.71
11:20:25|27267.11
11:20:26|27272.92
11:20:27|27316.91
11:20:28|27347.72
11:20:29|27337.25
11:20:30|27324.02
11:20:31|27324.02
11:20:32|27304.63
11:20:34|27305.57
11:20:35|27312.05
11:20:36|27342.59
11:20:37|27328.98
11:20:38|27328.98
11:20:39|27328.98
11:20:40|27325.88
11:20:41|27325.88
11:20:41|27322.17
11:20:43|27322.17
11:20:44|27322.17
11:20:45|27316.26
11:20:46|27316.27
11:20:47|27301.57
11:20:48|27314.06
11:20:49|27286.87
11:20:50|27286.87
11:20:51|27311.56
11:20:52|27305.77
11:20:53|27305.32
11:20:55|27295.31
11:20:56|27322.14
11:20:57|27357.43
11:20:58|27337.57
11:20:59|27337.57
11:21:00|27338.89
11:21:00|27322.6
11:21:02|27322.6
11:21:03|27321.5
11:21:04|27313.89
11:21:05|27313.93
11:21:05|27313.93
11:21:07|27313.93
11:21:08|27321.78
11:21:09|27321.78
11:21:10|27325.
11:21:11|27325.
11:21:12|27325.
11:21:13|27343.64
11:21:13|27343.64
11:21:14|27369.62
11:21:15|27371.21
11:21:17|27389.72
11:21:18|27377.3
11:21:19|27352.94
11:21:19|27352.94
11:21:21|27362.14
11:21:22|27362.14
11:21:23|27362.14
11:21:23|27362.14
11:21:25|27385.64
11:21:26|27385.64
11:21:27|27382.78
11:21:28|27357.33
11:21:28|27344.89
11:21:30|27344.89
11:21:31|27348.88
11:21:32|27344.24
11:21:33|27384.65
11:21:35|27384.65
11:21:35|27362.14
11:21:38|27359.5
11:21:39|27360.56
11:21:40|27373.67
11:21:41|27403.57
11:21:42|27403.57
11:21:43|27405.04
11:21:44|27425.18
11:21:45|27425.18
11:21:45|27421.43
11:21:47|27420.24
11:21:48|27421.31
11:21:48|27459.69
11:21:49|27454.7
11:21:50|27427.1
11:21:51|27427.1
11:21:53|27427.1
11:21:53|27438.44
11:21:55|27454.67
11:21:55|27422.27
11:21:57|27422.27
11:21:57|27407.27
11:21:58|27407.27
11:21:59|27431.78
11:22:00|27431.78
11:22:02|27428.17
11:22:02|27417.08
11:22:03|27417.19
11:22:04|27405.35
11:22:05|27405.35
11:22:07|27454.69
11:22:08|27454.69
11:22:08|27428.97
11:22:10|27400.
11:22:10|27415.69
11:22:11|27416.84
11:22:13|27416.84
11:22:14|27416.84
11:22:14|27405.86
11:22:15|27405.86
11:22:17|27405.86
11:22:17|27398.62
11:22:18|27398.62
11:22:19|27392.83
11:22:20|27392.83
11:22:21|27392.83
11:22:22|27402.6
11:22:23|27392.2
11:22:24|27390.07
11:22:25|27390.07
11:22:26|27405.88
11:22:27|27383.94
11:22:28|27378.25
11:22:29|27398.62
11:22:31|27402.6
11:22:31|27402.6
11:22:32|27379.06
11:22:33|27379.06
11:22:36|27379.06
11:22:37|27379.06
11:22:38|27382.09
11:22:39|27394.68
11:22:40|27379.06
11:22:42|27371.16
11:22:43|27373.49
11:22:45|27388.23
11:22:46|27390.28
11:22:47|27373.49
11:22:47|27390.27
11:22:49|27399.29
11:22:50|27399.29
11:22:51|27378.36
11:22:52|27378.28
11:22:52|27397.05
11:22:54|27389.51
11:22:55|27389.51
11:22:55|27389.51
11:22:56|27389.51
11:22:59|27400.82
11:23:00|27400.82
11:23:00|27443.71
11:23:01|27450.
11:23:02|27461.84
11:23:04|27461.84
11:23:05|27436.33
11:23:06|27422.6
11:23:07|27422.6
11:23:08|27442.51
11:23:09|27423.71
11:23:10|27447.09
11:23:11|27423.83
11:23:12|27421.06
11:23:13|27436.33
11:23:14|27413.79
11:23:15|27413.79
11:23:16|27403.61
11:23:17|27401.99
11:23:19|27401.99
11:23:20|27397.42
11:23:21|27393.89
11:23:22|27393.89
11:23:23|27418.95
11:23:24|27418.95
11:23:25|27418.95
11:23:26|27430.07
11:23:27|27408.38
11:23:28|27405.74
11:23:29|27403.57
11:23:30|27403.57
11:23:30|27398.7
11:23:32|27401.15
11:23:33|27399.98
11:23:34|27399.98
11:23:35|27401.55
11:23:37|27407.51
11:23:38|27407.51
11:23:39|27399.98
11:23:40|27392.89
11:23:40|27407.48
11:23:41|27407.48
11:23:43|27407.48
11:23:45|27392.72
11:23:45|27387.3
11:23:46|27387.3
11:23:48|27388.63
11:23:49|27406.07
11:23:50|27405.19
11:23:51|27383.55
11:23:52|27383.55
11:23:52|27387.44
11:23:53|27387.93
11:23:54|27387.93
11:23:56|27387.93
11:23:57|27400.04
11:23:57|27400.04
11:23:59|27400.04
11:24:00|27400.04
11:24:00|27400.04
11:24:02|27400.04
11:24:03|27379.94
11:24:03|27380.44
11:24:04|27380.44
11:24:05|27380.44
11:24:07|27380.44
11:24:08|27380.44
11:24:09|27380.44
11:24:09|27379.93
11:24:11|27379.93
11:24:12|27379.93
11:24:12|27379.09
11:24:14|27370.
11:24:14|27370.
11:24:15|27359.04
11:24:17|27359.04
11:24:17|27367.16
11:24:18|27344.89
11:24:20|27370.
11:24:20|27362.8
11:24:21|27362.8
11:24:22|27367.16
11:24:23|27369.86
11:24:25|27369.86
11:24:25|27369.86
11:24:27|27362.65
11:24:28|27362.8
11:24:29|27362.8
11:24:29|27354.74
11:24:30|27354.03
11:24:31|27354.03
11:24:32|27367.17
11:24:33|27369.91
11:24:34|27369.91
11:24:36|27367.16
11:24:38|27367.16
11:24:39|27366.14
11:24:40|27366.14
11:24:41|27350.75
11:24:42|27350.76
11:24:43|27350.76
11:24:45|27335.28
11:24:46|27324.43
11:24:47|27324.46
11:24:48|27324.47
11:24:49|27307.97
11:24:51|27360.77
11:24:52|27360.77
11:24:54|27344.48
11:24:54|27344.48
11:24:56|27344.48
11:24:58|27334.96
11:24:58|27334.8
11:24:59|27334.8
11:25:00|27334.8
11:25:01|27334.8
11:25:02|27334.8
11:25:03|27340.38
11:25:04|27340.38
11:25:05|27340.38
11:25:06|27349.73
11:25:07|27349.73
11:25:08|27350.
11:25:09|27350.
11:25:10|27349.73
11:25:11|27349.73
11:25:13|27362.45
11:25:13|27347.84
11:25:14|27362.43
11:25:16|27349.97
11:25:17|27351.57
11:25:18|27362.57
11:25:19|27351.72
11:25:20|27351.72
11:25:21|27349.73
11:25:22|27371.67
11:25:23|27350.54
11:25:24|27350.54
11:25:25|27306.13
11:25:26|27306.13
11:25:27|27345.32
11:25:28|27345.32
11:25:29|27350.39
11:25:30|27350.39
11:25:31|27352.39
11:25:32|27351.03
11:25:33|27350.98
11:25:34|27333.25
11:25:35|27333.25
11:25:36|27339.29
11:25:37|27340.5
11:25:39|27340.5
11:25:40|27340.46
11:25:42|27361.72
11:25:44|27340.74
11:25:44|27361.72
11:25:46|27361.72
11:25:48|27376.11
11:25:49|27376.11
11:25:49|27376.11
11:25:50|27361.72
11:25:51|27361.72
11:25:53|27369.26
11:25:53|27353.21
11:25:54|27353.21
11:25:55|27349.81
11:25:56|27349.81
11:25:57|27349.81
11:25:58|27349.81
11:26:00|27353.16
11:26:00|27353.16
11:26:01|27332.
11:26:02|27332.
11:26:04|27326.91
11:26:05|27329.21
11:26:06|27327.31
11:26:07|27327.22
11:26:08|27327.28
11:26:09|27341.74
11:26:10|27319.95
11:26:11|27319.95
11:26:12|27336.34
11:26:13|27319.98
11:26:14|27311.98
11:26:15|27309.3
11:26:16|27300.01
11:26:17|27300.
11:26:18|27288.22
11:26:19|27288.22
11:26:20|27288.22
11:26:21|27301.87
11:26:22|27286.4
11:26:23|27287.63
11:26:24|27301.87
11:26:25|27319.95
11:26:26|27318.92
11:26:27|27307.66
11:26:28|27297.98
11:26:29|27297.98
11:26:30|27297.98
11:26:32|27297.98
11:26:32|27293.18
11:26:33|27315.4
11:26:34|27317.19
11:26:35|27316.38
11:26:36|27312.07
11:26:37|27327.26
11:26:39|27298.76
11:26:41|27304.42
11:26:43|27304.42
11:26:44|27291.66
11:26:45|27289.63
11:26:47|27289.63
11:26:48|27289.63
11:26:48|27289.63
11:26:49|27294.01
11:26:50|27309.11
11:26:51|27339.4
11:26:52|27341.84
11:26:53|27341.84
11:26:54|27341.84
11:26:55|27335.03
11:26:56|27335.03
11:26:57|27347.63
11:26:58|27347.63
11:26:59|27345.41
11:27:00|27327.38
11:27:01|27336.28
11:27:03|27323.73
11:27:04|27323.74
11:27:05|27323.74
11:27:06|27323.74
11:27:07|27323.74
11:27:08|27323.74
11:27:09|27300.41
11:27:10|27308.2
11:27:12|27323.74
11:27:12|27323.74
11:27:13|27309.76
11:27:14|27320.24
11:27:15|27323.83
11:27:16|27342.52
11:27:17|27353.2
11:27:18|27353.2
11:27:19|27337.42
11:27:20|27353.19
11:27:21|27363.13
11:27:22|27363.13
11:27:23|27360.03
11:27:24|27379.94
11:27:25|27398.04
11:27:26|27400.03
11:27:27|27380.59
11:27:28|27399.57
11:27:29|27407.95
11:27:30|27433.75
11:27:31|27422.18
11:27:32|27430.59
11:27:33|27422.2
11:27:34|27422.23
11:27:35|27430.59
11:27:36|27405.21
11:27:37|27405.21
11:27:38|27424.23
11:27:40|27426.97
11:27:42|27422.59
11:27:44|27415.98
11:27:45|27399.28
11:27:47|27383.82
11:27:47|27383.82
11:27:49|27392.75
11:27:50|27392.74
11:27:51|27392.29
11:27:52|27391.31
11:27:53|27391.31
11:27:54|27391.31
11:27:55|27391.31
11:27:56|27391.31
11:27:57|27391.31
11:27:58|27378.04
11:27:59|27366.37
11:28:00|27366.37
11:28:02|27391.28
11:28:03|27391.29
11:28:04|27391.29
11:28:05|27373.74
11:28:07|27376.02
11:28:07|27376.02
11:28:09|27374.38
11:28:10|27374.38
11:28:10|27375.05
11:28:11|27375.05
11:28:12|27375.05
11:28:13|27386.56
11:28:14|27366.3
11:28:15|27366.3
11:28:16|27366.3
11:28:17|27378.12
11:28:19|27381.61
11:28:20|27381.61
11:28:20|27407.34
11:28:21|27407.34
11:28:22|27384.93
11:28:23|27384.93
11:28:24|27384.93
11:28:26|27359.96
11:28:26|27359.96
11:28:27|27369.47
11:28:28|27356.57
11:28:29|27370.35
11:28:30|27370.35
11:28:31|27374.76
11:28:33|27374.76
11:28:33|27358.48
11:28:34|27388.78
11:28:35|27388.78
11:28:37|27362.5
11:28:37|27386.32
11:28:39|27362.44
11:28:40|27362.44
11:28:42|27362.51
11:28:43|27364.5
11:28:45|27378.27
11:28:47|27378.27
11:28:48|27383.76
11:28:49|27362.93
11:28:50|27362.93
11:28:50|27362.93
11:28:51|27362.93
11:28:53|27362.93
11:28:53|27362.93
11:28:54|27362.93
11:28:55|27380.55
11:28:56|27355.88
11:28:57|27355.88
11:28:59|27355.87
11:28:59|27387.81
11:29:00|27387.81
11:29:03|27383.27
11:29:03|27381.52
11:29:04|27381.52
11:29:05|27404.35
11:29:07|27413.61
11:29:07|27413.61
11:29:09|27413.61
11:29:10|27413.6
11:29:11|27413.6
11:29:12|27413.6
11:29:13|27413.6
11:29:14|27413.6
11:29:15|27391.36
11:29:16|27391.36
11:29:17|27399.08
11:29:18|27399.08
11:29:19|27398.33
11:29:20|27398.33
11:29:21|27377.33
11:29:22|27377.33
11:29:23|27396.16
11:29:24|27387.31
11:29:25|27356.51
11:29:26|27364.77
11:29:28|27350.
11:29:28|27350.
11:29:29|27365.63
11:29:30|27348.93
11:29:31|27348.93
11:29:32|27348.93
11:29:33|27348.93
11:29:34|27348.93
11:29:35|27350.
11:29:36|27348.93
11:29:37|27367.17
11:29:38|27369.77
11:29:39|27350.05
11:29:40|27368.55
11:29:42|27368.83
11:29:43|27350.22
11:29:44|27348.93
11:29:46|27343.1
11:29:47|27359.95
11:29:48|27338.88
11:29:50|27338.89
11:29:52|27316.22
11:29:53|27316.24
11:29:54|27308.97
11:29:55|27307.76
11:29:56|27307.76
11:29:57|27307.76
11:29:58|27337.33
11:29:59|27333.13
11:30:00|27302.21
11:30:01|27290.25
11:30:02|27290.25
11:30:03|27286.66
11:30:04|27286.66
11:30:05|27291.01
11:30:06|27292.94
11:30:07|27292.94
11:30:08|27292.94
11:30:09|27292.94
11:30:10|27292.94
11:30:11|27292.94
11:30:12|27292.94
11:30:13|27303.23
11:30:14|27303.23
11:30:15|27303.23
11:30:17|27303.23
11:30:18|27303.75
11:30:19|27301.87
11:30:19|27321.85
11:30:21|27303.35
11:30:23|27303.35
11:30:24|27303.35
11:30:24|27328.41
11:30:25|27328.41
11:30:27|27322.15
11:30:28|27322.15
11:30:28|27322.15
11:30:29|27322.15
11:30:31|27328.44
11:30:32|27351.13
11:30:32|27355.28
11:30:34|27355.28
11:30:34|27334.91
11:30:35|27334.91
11:30:37|27334.96
11:30:38|27334.97
11:30:38|27346.35
11:30:39|27345.62
11:30:41|27335.
11:30:42|27335.
11:30:44|27319.43
11:30:46|27342.29
11:30:47|27300.05
11:30:48|27300.05
11:30:48|27300.05
11:30:50|27300.05
11:30:51|27273.05
11:30:52|27273.05
11:30:53|27314.19
11:30:54|27300.19
11:30:55|27322.03
11:30:56|27291.21
11:30:57|27291.24
11:30:58|27291.24
11:30:59|27310.6
11:31:00|27310.6
11:31:02|27291.89
11:31:02|27291.89
11:31:03|27291.89
11:31:04|27291.7
11:31:05|27355.26
11:31:06|27376.81
11:31:07|27359.34
11:31:08|27359.34
11:31:09|27359.34
11:31:11|27362.24
11:31:11|27361.48
11:31:13|27361.2
11:31:14|27361.2
11:31:14|27361.2
11:31:15|27348.3
11:31:17|27319.82
11:31:17|27319.82
11:31:18|27319.82
11:31:19|27346.11
11:31:20|27346.11
11:31:21|27346.11
11:31:22|27345.96
11:31:24|27345.96
11:31:24|27346.24
11:31:25|27346.24
11:31:27|27346.24
11:31:27|27344.89
11:31:28|27344.61
11:31:29|27344.61
11:31:31|27344.61
11:31:31|27344.61
11:31:32|27338.19
11:31:33|27345.96
11:31:35|27345.96
11:31:35|27344.21
11:31:36|27310.14
11:31:38|27310.14
11:31:38|27310.14
11:31:39|27310.14
11:31:41|27310.14
11:31:41|27310.14
11:31:42|27310.14
11:31:45|27330.42
11:31:46|27327.79
11:31:48|27351.36
11:31:50|27324.13
11:31:51|27310.39
11:31:53|27316.64
11:31:54|27316.64
11:31:55|27316.64
11:31:57|27316.64
11:31:57|27307.66
11:31:58|27331.54
11:31:59|27312.95
11:32:00|27307.69
11:32:01|27307.69
11:32:02|27307.69
11:32:03|27314.51
11:32:04|27314.51
11:32:05|27315.54
11:32:06|27310.39
11:32:07|27302.11
11:32:08|27302.61
11:32:09|27300.
11:32:10|27300.
11:32:11|27300.
11:32:12|27316.73
11:32:14|27318.09
11:32:15|27318.46
11:32:17|27334.89
11:32:17|27334.97
11:32:19|27334.97
11:32:20|27334.97
11:32:20|27322.06
11:32:22|27322.06
11:32:23|27322.06
11:32:24|27322.06
11:32:25|27322.06
11:32:26|27290.27
11:32:27|27253.73
11:32:27|27282.38
11:32:28|27282.48
11:32:29|27259.9
11:32:30|27259.9
11:32:32|27388.11
11:32:33|27371.75
11:32:34|27347.17
11:32:35|27374.35
11:32:36|27370.88
11:32:37|27370.75
11:32:38|27370.75
11:32:39|27371.27
11:32:40|27364.13
11:32:41|27364.26
11:32:42|27361.7
11:32:43|27372.22
11:32:45|27372.22
11:32:46|27372.22
11:32:47|27361.7
11:32:48|27361.7
11:32:49|27361.7
11:32:50|27361.7
11:32:51|27361.7
11:32:52|27371.93
11:32:53|27371.93
11:32:54|27371.92
11:32:55|27371.92
11:32:56|27371.92
11:32:57|27353.11
11:32:58|27349.78
11:32:59|27347.26
11:33:00|27439.11
11:33:01|27417.85
11:33:02|27437.74
11:33:03|27415.87
11:33:04|27415.87
11:33:05|27436.48
11:33:06|27436.48
11:33:07|27435.55
11:33:08|27441.13
11:33:09|27495.9
11:33:10|27547.39
11:33:11|27678.9
11:33:12|27582.59
11:33:13|27582.62
11:33:14|27626.09
11:33:15|27636.38
11:33:16|27594.85
11:33:17|27556.1
11:33:19|27601.09
11:33:20|27585.91
11:33:21|27585.91
11:33:21|27595.73
11:33:23|27575.73
11:33:24|27548.37
11:33:25|27543.4
11:33:26|27543.4
11:33:27|27554.64
11:33:27|27536.41
11:33:30|27525.41
11:33:31|27530.65
11:33:31|27534.14
11:33:32|27531.44
11:33:33|27516.68
11:33:34|27534.65
11:33:36|27504.1
11:33:37|27531.3
11:33:37|27514.19
11:33:38|27486.66
11:33:39|27503.72
11:33:40|27501.25
11:33:41|27501.7
11:33:42|27531.18
11:33:43|27531.18
11:33:44|27547.73
11:33:47|27531.88
11:33:48|27547.71
11:33:50|27533.85
11:33:51|27551.73
11:33:52|27473.99
11:33:54|27505.16
11:33:55|27475.34
11:33:56|27475.34
11:33:57|27478.03
11:33:58|27504.98
11:33:59|27547.06
11:34:00|27547.71
11:34:01|27547.71
11:34:02|27547.71
11:34:03|27528.21
11:34:04|27522.23
11:34:05|27521.18
11:34:06|27603.78
11:34:07|27611.2
11:34:08|27600.58
11:34:09|27596.76
11:34:10|27531.68
11:34:10|27547.89
11:34:11|27533.36
11:34:13|27547.12
11:34:15|27547.15
11:34:15|27574.52
11:34:16|27554.31
11:34:19|27546.62
11:34:19|27567.91
11:34:21|27546.9
11:34:22|27549.58
11:34:23|27576.92
11:34:24|27576.92
11:34:25|27561.12
11:34:26|27510.08
11:34:27|27526.45
11:34:28|27534.2
11:34:29|27543.39
11:34:30|27550.65
11:34:31|27554.4
11:34:32|27520.49
11:34:33|27528.54
11:34:35|27514.74
11:34:35|27514.1
11:34:37|27513.83
11:34:38|27514.2
11:34:39|27634.17
11:34:39|27608.73
11:34:41|27595.87
11:34:42|27616.52
11:34:43|27611.23
11:34:44|27611.02
11:34:45|27611.23
11:34:46|27659.98
11:34:48|27658.8
11:34:50|27677.17
11:34:52|27649.69
11:34:52|27749.05
11:34:53|27732.54
11:34:54|27683.89
11:34:55|27682.75
11:34:57|27695.64
11:34:58|27687.82
11:34:59|27725.01
11:35:00|27728.17
11:35:01|27715.06
11:35:03|27747.23
11:35:03|27725.01
11:35:05|27733.9
11:35:05|27745.87
11:35:06|27710.2
11:35:07|27733.89
11:35:09|27733.57
11:35:10|27733.5
11:35:11|27733.63
11:35:13|27733.6
11:35:13|27733.42
11:35:14|27733.66
11:35:15|27742.47
11:35:16|27742.47
11:35:17|27794.99
11:35:18|27742.89
11:35:19|27743.32
11:35:21|27742.47
11:35:21|27756.56
11:35:22|27756.57
11:35:23|27777.16
11:35:24|27789.98
11:35:27|27762.34
11:35:27|27803.81
11:35:29|27820.99
11:35:29|27802.84
11:35:32|27807.87
11:35:32|27849.08
11:35:33|27833.84
11:35:34|27869.35
11:35:35|27840.72
11:35:36|27850.26
11:35:37|27897.09
11:35:38|27850.01
11:35:41|27868.79
11:35:41|27834.95
11:35:42|27846.78
11:35:44|27822.27
11:35:45|27798.74
11:35:45|27794.79
11:35:46|27818.32
11:35:48|27820.39
11:35:50|27797.44
11:35:51|27820.97
11:35:52|27814.47
11:35:53|27814.47
11:35:54|27821.98
11:35:55|27849.56
11:35:56|27849.56
11:35:57|27839.92
11:35:58|27839.95
11:35:59|27839.95
11:36:00|27839.95
11:36:01|27820.63
11:36:03|27816.34
11:36:04|27790.42
11:36:04|27808.56
11:36:05|27806.94
11:36:08|27803.81
11:36:08|27788.
11:36:10|27796.98
11:36:10|27796.83
11:36:12|27796.53
11:36:12|27791.21
11:36:13|27788.02
11:36:14|27776.91
11:36:15|27754.11
11:36:16|27744.64
11:36:17|27733.64
11:36:18|27723.04
11:36:19|27717.86
11:36:20|27714.41
11:36:21|27703.68
11:36:22|27703.68
11:36:24|27718.01
11:36:25|27717.93
11:36:25|27707.46
11:36:26|27721.29
11:36:27|27721.12
11:36:28|27702.02
11:36:29|27707.49
11:36:30|27702.06
11:36:32|27700.
11:36:33|27717.03
11:36:33|27696.4
11:36:35|27712.18
11:36:35|27757.57
11:36:36|27749.56
11:36:37|27804.88
11:36:38|27811.94
11:36:40|27810.27
11:36:41|27816.37
11:36:42|27809.63
11:36:43|27800.81
11:36:44|27800.81
11:36:44|27815.69
11:36:45|27831.32
11:36:47|27815.8
11:36:47|27805.59
11:36:50|27830.65
11:36:50|27815.77
11:36:51|27802.41
11:36:53|27830.65
11:36:54|27830.65
11:36:55|27802.95
11:36:57|27821.32
11:36:58|27850.18
11:36:59|27826.42
11:36:59|27800.
11:37:01|27800.
11:37:02|27800.
11:37:03|27815.97
11:37:04|27803.9
11:37:05|27809.29
11:37:06|27822.4
11:37:07|27821.32
11:37:09|27820.8
11:37:09|27815.86
11:37:10|27838.79
11:37:11|27838.68
11:37:12|27838.61
11:37:13|27838.51
11:37:14|27800.
11:37:15|27814.11
11:37:16|27819.54
11:37:17|27800.2
11:37:18|27800.84
11:37:19|27815.97
11:37:20|27800.
11:37:21|27800.01
11:37:22|27800.01
11:37:23|27800.
11:37:24|27800.
11:37:25|27800.
11:37:26|27800.
11:37:27|27771.96
11:37:28|27760.79
11:37:29|27764.14
11:37:30|27810.
11:37:31|27810.
11:37:32|27810.01
11:37:33|27819.53
11:37:34|27810.
11:37:35|27810.
11:37:36|27832.61
11:37:37|27816.91
11:37:38|27885.65
11:37:39|27885.46
11:37:40|27859.1
11:37:41|27884.82
11:37:42|27854.04
11:37:43|27854.04
11:37:44|27853.44
11:37:45|27855.67
11:37:46|27855.67
11:37:48|27833.25
11:37:49|27864.
11:37:51|27810.
11:37:53|27800.12
11:37:54|27825.83
11:37:55|27846.95
11:37:55|27822.26
11:37:57|27807.8
11:37:59|27811.61
11:37:59|27831.85
11:38:00|27814.89
11:38:02|27807.9
11:38:02|27830.79
11:38:04|27814.76
11:38:04|27801.43
11:38:05|27811.35
11:38:06|27811.35
11:38:07|27795.44
11:38:08|27800.
11:38:09|27793.31
11:38:10|27784.56
11:38:11|27776.11
11:38:12|27793.21
11:38:13|27814.56
11:38:15|27783.44
11:38:15|27765.1
11:38:16|27745.77
11:38:17|27745.77
11:38:18|27788.6
11:38:20|27756.9
11:38:20|27768.25
11:38:21|27779.84
11:38:23|27754.4
11:38:23|27754.4
11:38:24|27754.4
11:38:26|27752.75
11:38:26|27752.75
11:38:27|27752.75
11:38:28|27735.36
11:38:29|27755.32
11:38:30|27711.39
11:38:31|27711.39
11:38:33|27730.06
11:38:34|27739.78
11:38:36|27729.84
11:38:36|27758.46
11:38:37|27734.89
11:38:38|27734.89
11:38:39|27955.54
11:38:40|27900.01
11:38:41|27936.38
11:38:42|27973.53
11:38:43|27935.35
11:38:44|27932.57
11:38:45|27937.73
11:38:46|27965.99
11:38:47|27968.81
11:38:48|27922.98
11:38:49|27941.64
11:38:51|27900.
11:38:53|27851.59
11:38:54|27879.98
11:38:56|27885.48
11:38:58|27859.95
11:38:59|27899.19
11:39:00|27878.45
11:39:01|27878.45
11:39:02|27880.77
11:39:03|27876.94
11:39:05|27900.63
11:39:06|27886.1
11:39:07|27898.
11:39:08|27901.01
11:39:09|27890.51
11:39:10|27968.54
11:39:11|27964.22
11:39:12|27942.3
11:39:13|27975.89
11:39:14|27934.45
11:39:15|27952.6
11:39:16|27929.
11:39:17|27929.18
11:39:18|27929.28
11:39:19|27929.4
11:39:20|27936.26
11:39:21|27949.51
11:39:22|27949.51
11:39:23|27949.55
11:39:24|27936.23
11:39:25|27902.29
11:39:26|27920.84
11:39:27|27918.02
11:39:28|27907.
11:39:29|27882.88
11:39:30|27883.47
11:39:31|27885.8
11:39:32|27882.85
11:39:33|27907.16
11:39:34|27907.05
11:39:35|27929.4
11:39:36|27922.05
11:39:37|27936.03
11:39:38|27950.24
11:39:39|27981.64
11:39:40|27951.72
11:39:41|27951.94
11:39:42|27952.05
11:39:43|27986.85
11:39:44|27955.03
11:39:45|27966.41
11:39:46|27973.65
11:39:47|27986.85
11:39:48|27955.03
11:39:49|27980.01
11:39:50|27961.28
11:39:51|27976.42
11:39:52|27970.08
11:39:54|27935.95
11:39:56|27973.17
11:39:58|27980.6
11:39:58|27980.83
11:39:59|27949.57
11:40:00|27949.57
11:40:01|27949.58
11:40:02|27949.57
11:40:03|27954.36
11:40:04|27975.4
11:40:05|27942.07
11:40:07|27964.59
11:40:07|27964.47
11:40:08|27948.98
11:40:10|27948.9
11:40:10|27939.81
11:40:11|27928.91
11:40:12|27955.69
11:40:13|27945.14
11:40:14|27926.71
11:40:15|27946.02
11:40:16|27959.86
11:40:18|27972.8
11:40:18|27967.19
11:40:19|27987.67
11:40:21|27987.61
11:40:21|27987.57
11:40:22|27947.03
11:40:23|27947.06
11:40:24|27947.06
11:40:25|27958.44
11:40:26|27915.91
11:40:27|27947.06
11:40:28|27938.15
11:40:29|27937.46
11:40:30|27941.93
11:40:31|27942.58
11:40:32|27957.74
11:40:33|27938.81
11:40:34|27966.2
11:40:35|27976.27
11:40:36|27939.11
11:40:37|27973.43
11:40:38|27973.12
11:40:40|27955.47
11:40:40|27938.81
11:40:41|27955.12
11:40:42|27938.81
11:40:43|27954.72
11:40:44|27938.81
11:40:45|27938.81
11:40:47|27925.39
11:40:47|27925.87
11:40:48|27929.72
11:40:49|27948.04
11:40:50|27946.82
11:40:51|27938.88
11:40:53|27938.92
11:40:55|27923.75
11:40:57|27929.72
11:40:59|27911.32
11:41:00|27924.77
11:41:01|27939.68
11:41:03|27941.01
11:41:04|27919.06
11:41:05|27937.46
11:41:05|27919.28
11:41:06|27952.22
11:41:07|27919.59
11:41:08|27919.65
11:41:09|27942.52
11:41:10|27942.53
11:41:11|27921.14
11:41:13|27939.73
11:41:13|27939.73
11:41:14|27939.73
11:41:15|27920.16
11:41:16|27943.69
11:41:17|27982.48
11:41:19|27951.57
11:41:19|27981.62
11:41:20|27927.59
11:41:21|27931.76
11:41:23|27919.65
11:41:23|27933.88
11:41:24|27908.92
11:41:25|27914.56
11:41:26|27924.1
11:41:27|27949.19
11:41:29|27948.
11:41:29|27924.36
11:41:30|27944.28
11:41:31|27904.
11:41:32|27928.35
11:41:34|28074.95
11:41:34|28265.46
11:41:35|28361.46
11:41:36|28312.11
11:41:37|28250.84
11:41:38|28353.26
11:41:39|28444.
11:41:42|28469.82
11:41:42|28557.69
11:41:43|28457.75
11:41:44|28409.67
11:41:45|28537.26
11:41:46|28448.54
11:41:47|28397.75
11:41:48|28343.65
11:41:49|28278.36
11:41:50|28238.88
11:41:51|28209.59
11:41:52|28196.96
11:41:54|28237.08
11:41:56|28228.33
11:41:57|28273.49
11:41:58|28266.17
11:41:59|28221.78
11:42:00|28310.99
11:42:00|28221.79
11:42:03|28222.12
11:42:04|28161.03
11:42:05|28212.45
11:42:05|28234.98
11:42:07|28160.36
11:42:08|28191.31
11:42:09|28134.34
11:42:10|28139.64
11:42:11|28097.08
11:42:12|28156.48
11:42:13|28175.42
11:42:14|28242.76
11:42:16|28140.15
11:42:17|28225.88
11:42:18|28179.93
11:42:19|28170.03
11:42:20|28173.88
11:42:21|28212.41
11:42:22|28212.09
11:42:23|28172.99
11:42:24|28167.43
11:42:25|28157.01
11:42:26|28117.56
11:42:27|28150.32
11:42:28|28148.48
11:42:29|28171.67
11:42:30|28138.31
11:42:31|28187.09
11:42:32|28229.91
11:42:33|28229.83
11:42:34|28233.11
11:42:35|28233.08
11:42:36|28243.5
11:42:37|28208.36
11:42:38|28242.81
11:42:39|28210.01
11:42:40|28212.15
11:42:41|28190.84
11:42:42|28170.02
11:42:43|28184.14
11:42:44|28205.34
11:42:45|28233.08
11:42:46|28247.34
11:42:47|28219.34
11:42:48|28189.47
11:42:49|28233.64
11:42:50|28213.89
11:42:51|28184.14
11:42:52|28210.77
11:42:53|28213.92
11:42:54|28213.92
11:42:56|28230.72
11:42:58|28210.58
11:43:00|28210.68
11:43:01|28219.21
11:43:02|28220.26
11:43:03|28240.55
11:43:03|28242.16
11:43:04|28190.84
11:43:05|28224.61
11:43:06|28194.01
11:43:07|28200.
11:43:08|28224.61
11:43:09|28202.99
11:43:11|28203.66
11:43:11|28224.61
11:43:12|28199.96
11:43:13|28200.
11:43:14|28190.86
11:43:15|28225.69
11:43:17|28199.6
11:43:17|28199.22
11:43:18|28198.97
11:43:19|28185.1
11:43:20|28185.1
11:43:21|28165.35
11:43:22|28186.64
11:43:23|28175.44
11:43:25|28157.47
11:43:25|28150.
11:43:26|28139.55
11:43:28|28139.13
11:43:28|28151.22
11:43:29|28154.06
11:43:30|28182.12
11:43:31|28150.07
11:43:32|28221.48
11:43:33|28235.04
11:43:34|28200.
11:43:35|28150.07
11:43:36|28139.7
11:43:38|28165.1
11:43:39|28164.97
11:43:40|28166.13
11:43:42|28167.35
11:43:42|28151.69
11:43:43|28172.13
11:43:44|28151.22
11:43:45|28159.8
11:43:46|28114.65
11:43:47|28142.39
11:43:48|28124.95
11:43:49|28124.95
11:43:50|28141.99
11:43:51|28147.48
11:43:52|28168.81
11:43:54|28151.2
11:43:54|28119.32
11:43:56|28123.53
11:43:58|28166.3
11:43:59|28164.59
11:44:00|28133.13
11:44:02|28121.55
11:44:03|28161.65
11:44:04|28161.65
11:44:05|28140.11
11:44:05|28131.83
11:44:06|28131.93
11:44:07|28131.93
11:44:09|28113.41
11:44:09|28140.37
11:44:10|28097.83
11:44:12|28097.83
11:44:12|28097.83
11:44:13|28097.76
11:44:14|28097.83
11:44:16|28118.75
11:44:17|28097.79
11:44:19|28118.04
11:44:20|28089.82
11:44:21|28116.35
11:44:22|28116.35
11:44:23|28084.78
11:44:24|28185.29
11:44:25|28147.06
11:44:26|28117.36
11:44:27|28171.07
11:44:28|28145.8
11:44:29|28133.52
11:44:30|28132.38
11:44:30|28132.26
11:44:32|28102.33
11:44:32|28133.62
11:44:34|28135.96
11:44:35|28148.85
11:44:36|28148.5
11:44:37|28173.84
11:44:37|28175.74
11:44:39|28167.35
11:44:40|28179.98
11:44:40|28151.95
11:44:41|28174.65
11:44:43|28174.65
11:44:44|28185.92
11:44:45|28148.29
11:44:46|28139.35
11:44:47|28174.65
11:44:48|28174.89
11:44:49|28174.53
11:44:49|28143.33
11:44:50|28170.22
11:44:52|28170.22
11:44:53|28166.37
11:44:54|28166.13
11:44:55|28165.89
11:44:56|28166.28
11:44:58|28176.35
11:45:00|28174.62
11:45:00|28156.62
11:45:01|28172.55
11:45:03|28146.88
11:45:04|28146.8
11:45:06|28157.13
11:45:07|28138.
11:45:08|28114.03
11:45:09|28085.14
11:45:10|28120.12
11:45:11|28120.12
11:45:12|28100.
11:45:13|28118.51
11:45:13|28119.81
11:45:15|28100.
11:45:16|28085.19
11:45:17|28099.92
11:45:18|28100.
11:45:19|28118.51
11:45:20|28104.46
11:45:21|28118.51
11:45:22|28131.51
11:45:23|28110.49
11:45:23|28132.
11:45:24|28132.15
11:45:26|28117.92
11:45:27|28108.84
11:45:28|28127.59
11:45:29|28127.5
11:45:30|28127.19
11:45:31|28112.6
11:45:31|28126.98
11:45:33|28126.98
11:45:33|28107.92
11:45:35|28107.92
11:45:35|28107.92
11:45:37|28122.93
11:45:37|28109.06
11:45:39|28109.06
11:45:40|28109.06
11:45:41|28105.84
11:45:42|28107.4
11:45:42|28104.49
11:45:43|28118.4
11:45:44|28107.92
11:45:46|28109.06
11:45:47|28118.14
11:45:48|28117.92
11:45:49|28109.82
11:45:50|28109.82
11:45:51|28095.25
11:45:52|28095.25
11:45:52|28117.16
11:45:54|28116.88
11:45:54|28116.72
11:45:55|28131.51
11:45:57|28134.16
11:45:58|28130.37
11:46:00|28130.37
11:46:02|28152.87
11:46:02|28134.82
11:46:03|28134.82
11:46:05|28134.82
11:46:05|28153.08
11:46:06|28128.23
11:46:07|28134.81
11:46:08|28134.81
11:46:09|28142.08
11:46:10|28147.26
11:46:12|28162.34
11:46:12|28162.3
11:46:13|28148.16
11:46:14|28148.16
11:46:15|28162.25
11:46:16|28148.63
11:46:17|28162.34
11:46:19|28162.34
11:46:20|28182.74
11:46:21|28182.75
11:46:22|28187.36
11:46:23|28160.37
11:46:24|28157.63
11:46:25|28171.49
11:46:26|28171.49
11:46:27|28166.43
11:46:28|28152.9
11:46:29|28157.96
11:46:30|28190.36
11:46:31|28163.91
11:46:32|28162.12
11:46:33|28163.76
11:46:34|28183.58
11:46:35|28183.57
11:46:36|28183.57
11:46:37|28183.57
11:46:38|28164.86
11:46:39|28162.48
11:46:40|28151.59
11:46:41|28151.59
11:46:42|28164.86
11:46:43|28181.62
11:46:44|28161.35
11:46:45|28165.21
11:46:46|28151.6
11:46:47|28161.54
11:46:48|28134.79
11:46:49|28133.81
11:46:50|28144.71
11:46:51|28142.87
11:46:52|28141.5
11:46:53|28142.15
11:46:54|28163.03
11:46:55|28163.03
11:46:56|28163.03
11:46:57|28162.36
11:46:59|28162.36
11:47:01|28161.92
11:47:03|28123.38
11:47:04|28150.
11:47:05|28150.
11:47:06|28143.47
11:47:07|28143.47
11:47:08|28119.09
11:47:09|28107.95
11:47:10|28107.95
11:47:11|28098.41
11:47:11|28098.41
11:47:13|28108.53
11:47:13|28108.53
11:47:16|28095.25
11:47:17|28095.28
11:47:17|28095.28
11:47:18|28095.28
11:47:19|28095.28
11:47:20|28120.73
11:47:21|28133.55
11:47:23|28118.91
11:47:24|28100.01
11:47:25|28100.01
11:47:26|28107.63
11:47:26|28100.07
11:47:27|28100.02
11:47:29|28085.34
11:47:29|28085.34
11:47:30|28085.34
11:47:31|28081.71
11:47:32|28081.71
11:47:34|28085.28
11:47:34|28074.57
11:47:35|28056.82
11:47:36|28049.91
11:47:37|28043.7
11:47:39|28064.95
11:47:39|28058.43
11:47:40|28072.21
11:47:42|28072.34
11:47:42|28072.34
11:47:43|28057.02
11:47:46|28072.47
11:47:46|28086.98
11:47:47|28114.16
11:47:48|28072.34
11:47:49|28064.51
11:47:50|28056.82
11:47:51|28058.49
11:47:52|28051.27
11:47:53|28073.9
11:47:54|28052.23
11:47:55|28052.47
11:47:56|28052.47
11:47:57|28060.99
11:47:58|28052.56
11:48:00|28037.53
11:48:02|28052.08
11:48:03|28041.41
11:48:04|28035.13
11:48:05|28032.98
11:48:06|28036.72
11:48:07|28037.85
11:48:08|28052.88
11:48:09|28063.81
11:48:10|28038.59
11:48:11|28025.3
11:48:12|28038.72
11:48:13|28052.56
11:48:15|28052.56
11:48:16|28044.49
11:48:16|28030.98
11:48:19|28030.98
11:48:20|28030.48
11:48:21|28015.72
11:48:22|28006.02
11:48:23|28000.09
11:48:24|28011.05
11:48:25|28035.46
11:48:26|28011.68
11:48:27|28011.68
11:48:28|28007.7
11:48:29|28000.
11:48:30|28039.01
11:48:31|28044.48
11:48:32|28016.37
11:48:33|28016.37
11:48:34|28023.86
11:48:35|28021.72
11:48:36|28021.59
11:48:37|28022.17
11:48:38|28035.64
11:48:39|28035.64
11:48:40|28035.64
11:48:41|28042.02
11:48:42|28021.59
11:48:44|28021.59
11:48:45|28013.06
11:48:46|28022.17
11:48:47|28022.17
11:48:48|28022.17
11:48:49|28025.61
11:48:50|28025.53
11:48:51|28031.67
11:48:52|28017.69
11:48:53|28013.06
11:48:54|28013.06
11:48:55|28029.96
11:48:56|28012.12
11:48:57|28035.61
11:48:58|28042.83
11:48:59|28042.83
11:49:00|28042.83
11:49:02|28040.1
11:49:04|28025.68
11:49:06|28051.45
11:49:06|28034.35
11:49:08|28039.54
11:49:09|28039.54
11:49:09|28025.59
11:49:10|28047.91
11:49:11|28047.9
11:49:12|28018.36
11:49:13|28020.88
11:49:15|28020.88
11:49:16|28020.72
11:49:16|28020.72
11:49:18|28015.47
11:49:19|28015.16
11:49:20|28000.68
11:49:20|28012.58
11:49:22|28000.
11:49:23|28000.02
11:49:23|28008.12
11:49:24|28000.
11:49:25|28006.12
11:49:26|28000.
11:49:27|28000.
11:49:28|28006.1
11:49:29|28000.
11:49:31|28000.
11:49:32|28000.
11:49:32|28006.97
11:49:33|28003.49
11:49:34|28003.5
11:49:36|28002.19
11:49:36|28002.19
11:49:37|28000.
11:49:38|28000.
11:49:39|28006.11
11:49:40|28017.52
11:49:42|28022.42
11:49:43|28005.9
11:49:44|28000.01
11:49:45|27971.21
11:49:45|27995.65
11:49:46|27974.82
11:49:47|27995.48
11:49:48|27971.81
11:49:49|27987.31
11:49:50|27966.66
11:49:51|27974.79
11:49:52|27996.5
11:49:54|28013.45
11:49:54|28002.19
11:49:55|27976.
11:49:57|27974.79
11:49:58|27930.
11:49:59|27955.34
11:49:59|27949.01
11:50:01|27967.92
11:50:03|27939.83
11:50:03|27944.64
11:50:04|27944.39
11:50:05|27939.83
11:50:07|27939.83
11:50:07|27939.83
11:50:08|27939.57
11:50:10|27957.39
11:50:10|27989.57
11:50:11|27989.56
11:50:13|27982.09
11:50:13|27957.14
11:50:14|27951.68
11:50:15|27951.68
11:50:17|27951.68
11:50:18|27952.05
11:50:19|27951.68
11:50:20|27944.4
11:50:21|27944.4
11:50:23|27946.84
11:50:23|27941.52
11:50:24|27941.65
11:50:25|27935.64
11:50:26|27959.37
11:50:27|27981.7
11:50:28|27960.93
11:50:29|27961.17
11:50:30|27956.81
11:50:31|27943.41
11:50:32|27956.81
11:50:34|27967.25
11:50:34|27999.98
11:50:35|27999.98
11:50:37|27999.98
11:50:37|27970.23
11:50:38|27998.48
11:50:39|27972.74
11:50:40|27948.09
11:50:41|27919.36
11:50:42|27930.49
11:50:43|27957.16
11:50:44|27975.26
11:50:46|27959.29
11:50:46|27959.29
11:50:47|27965.88
11:50:48|27965.88
11:50:49|27968.7
11:50:50|27995.16
11:50:51|27995.16
11:50:52|27988.8
11:50:53|27988.8
11:50:54|27988.8
11:50:55|27959.49
11:50:56|27960.4
11:50:57|27989.14
11:50:59|27979.87
11:51:00|27969.22
11:51:01|27969.26
11:51:02|27984.09
11:51:03|27984.09
11:51:05|27983.9
11:51:06|27984.14
11:51:07|27984.15
11:51:08|27984.1
11:51:09|27984.08
11:51:10|27970.18
11:51:11|27970.18
11:51:12|27965.91
11:51:13|27954.03
11:51:14|27954.03
11:51:16|27965.8
11:51:17|27970.14
11:51:17|27970.17
11:51:18|27970.17
11:51:20|27970.17
11:51:21|27966.25
11:51:21|28002.1
11:51:23|27933.31
11:51:24|27925.19
11:51:25|27934.96
11:51:26|27961.74
11:51:27|27970.17
11:51:28|27970.17
11:51:28|27970.14
11:51:30|27957.62
11:51:30|27957.62
11:51:31|27957.62
11:51:33|27988.67
11:51:33|27958.75
11:51:35|27980.02
11:51:36|27980.02
11:51:37|27966.9
11:51:38|27966.9
11:51:39|27966.9
11:51:40|27967.77
11:51:41|27983.45
11:51:42|27951.63
11:51:43|27925.
11:51:44|27903.
11:51:45|27924.35
11:51:45|27949.07
11:51:46|27949.07
11:51:48|27949.07
11:51:49|27949.07
11:51:50|27955.93
11:51:51|27947.03
11:51:51|27925.13
11:51:53|27922.6
11:51:54|27948.13
11:51:54|27933.21
11:51:56|28000.21
11:51:57|27951.13
11:51:58|27964.33
11:51:59|27970.9
11:52:00|27972.69
11:52:01|28020.93
11:52:02|28020.93
11:52:02|28009.06
11:52:05|27999.49
11:52:07|27950.54
11:52:08|27949.14
11:52:09|27948.92
11:52:09|27940.91
11:52:10|27923.62
11:52:11|27924.67
11:52:12|27925.06
11:52:13|27942.8
11:52:14|27942.8
11:52:16|27933.05
11:52:16|27928.96
11:52:17|27941.98
11:52:19|27938.44
11:52:20|27915.22
11:52:21|27936.6
11:52:22|27932.83
11:52:23|27923.81
11:52:24|27915.23
11:52:25|27912.12
11:52:26|27913.85
11:52:27|27930.33
11:52:28|27919.86
11:52:29|27920.49
11:52:30|27917.9
11:52:31|27921.57
11:52:32|27932.5
11:52:33|27932.5
11:52:34|27938.03
11:52:35|27923.45
11:52:36|27923.45
11:52:37|27923.49
11:52:38|27923.49
11:52:39|27934.53
11:52:40|27929.01
11:52:41|27906.17
11:52:42|27877.86
11:52:43|27896.14
11:52:44|27895.87
11:52:45|27900.
11:52:46|27892.97
11:52:47|27916.42
11:52:48|27922.33
11:52:49|27924.51
11:52:50|27910.29
11:52:51|27908.45
11:52:53|27908.42
11:52:54|27894.69
11:52:55|27872.14
11:52:56|27872.15
11:52:57|27890.37
11:52:58|27868.43
11:52:59|27917.14
11:53:00|27800.
11:53:01|27853.02
11:53:02|27843.14
11:53:03|27824.42
11:53:04|27782.85
11:53:06|27800.
11:53:06|27800.
11:53:08|27800.
11:53:09|27812.52
11:53:10|27798.53
11:53:11|27780.64
11:53:12|27780.64
11:53:13|27770.29
11:53:14|27780.5
11:53:15|27778.6
11:53:16|27778.24
11:53:17|27700.
11:53:18|27699.94
11:53:19|27778.93
11:53:20|27846.6
11:53:22|27844.67
11:53:23|27810.26
11:53:24|27655.89
11:53:24|27698.72
11:53:26|27751.85
11:53:27|27785.92
11:53:28|27796.58
11:53:28|27786.35
11:53:30|27785.21
11:53:31|27785.21
11:53:31|27712.87
11:53:33|27712.88
11:53:34|27712.9
11:53:35|27750.68
11:53:35|27766.89
11:53:37|27766.89
11:53:37|27760.49
11:53:39|27799.99
11:53:39|27785.66
11:53:41|27806.29
11:53:42|27811.91
11:53:43|27811.95
11:53:43|27821.55
11:53:45|27769.45
11:53:45|27738.05
11:53:47|27745.38
11:53:48|27699.97
11:53:49|27699.26
11:53:50|27699.26
11:53:51|27700.
11:53:52|27694.14
11:53:53|27688.62
11:53:54|27700.
11:53:55|27688.63
11:53:55|27699.26
11:53:57|27688.72
11:53:58|27700.
11:53:59|27691.79
11:54:00|27697.44
11:54:00|27699.97
11:54:02|27695.
11:54:03|27697.51
11:54:04|27700.
11:54:05|27622.6
11:54:07|27680.97
11:54:09|27776.36
11:54:10|27763.22
11:54:11|27749.51
11:54:13|27705.68
11:54:14|27705.69
11:54:15|27715.91
11:54:16|27713.32
11:54:16|27713.02
11:54:18|27715.22
11:54:19|27716.86
11:54:21|27823.81
11:54:21|27856.04
11:54:22|27840.04
11:54:24|27811.17
11:54:25|27806.2
11:54:27|27816.29
11:54:28|27814.8
11:54:29|27814.8
11:54:30|27821.83
11:54:31|27832.25
11:54:32|27829.12
11:54:33|27827.12
11:54:34|27797.17
11:54:35|27797.17
11:54:36|27819.09
11:54:37|27830.72
11:54:38|27802.57
11:54:39|27830.69
11:54:40|27805.81
11:54:41|27829.45
11:54:42|27829.45
11:54:43|27828.28
11:54:44|27818.3
11:54:45|27818.3
11:54:46|27833.13
11:54:47|27811.67
11:54:48|27884.32
11:54:49|27847.1
11:54:50|27845.
11:54:51|27826.43
11:54:52|27767.11
11:54:53|27748.85
11:54:54|27733.31
11:54:55|27768.37
11:54:56|27779.78
11:54:57|27763.55
11:54:58|27763.55
11:54:59|27763.55
11:55:00|27763.55
11:55:01|27763.55
11:55:02|27763.55
11:55:03|27762.13
11:55:04|27750.
11:55:05|27788.
11:55:06|27758.72
11:55:08|27812.01
11:55:10|27800.13
11:55:11|27779.89
11:55:12|27805.64
11:55:14|27811.78
11:55:14|27792.6
11:55:16|27792.68
11:55:17|27794.51
11:55:18|27794.51
11:55:20|27808.4
11:55:20|27814.99
11:55:23|27814.99
11:55:23|27814.99
11:55:25|27814.99
11:55:25|27827.14
11:55:27|27839.59
11:55:28|27844.83
11:55:29|27844.83
11:55:29|27839.52
11:55:31|27839.52
11:55:32|27839.52
11:55:33|27839.52
11:55:34|27824.55
11:55:35|27829.59
11:55:36|27829.59
11:55:37|27821.54
11:55:38|27840.36
11:55:39|27827.72
11:55:40|27829.93
11:55:41|27841.87
11:55:41|27827.67
11:55:44|27841.86
11:55:44|27841.86
11:55:46|27841.86
11:55:47|27841.86
11:55:49|27825.04
11:55:49|27825.04
11:55:50|27853.9
11:55:51|27853.9
11:55:52|27853.93
11:55:53|27867.43
11:55:54|27910.13
11:55:55|27927.12
11:55:56|27907.69
11:55:57|27907.69
11:55:58|27885.69
11:55:59|27860.39
11:56:00|27860.39
11:56:01|27930.92
11:56:02|27942.18
11:56:03|27929.17
11:56:04|27929.56
11:56:05|27898.84
11:56:06|27897.23
11:56:08|27911.15
11:56:09|27963.25
11:56:10|27964.71
11:56:11|27937.93
11:56:13|27956.38
11:56:14|27951.95
11:56:15|27999.1
11:56:16|27981.47
11:56:17|27983.59
11:56:18|27993.12
11:56:19|27999.14
11:56:19|27999.14
11:56:21|27993.12
11:56:22|27989.47
11:56:24|28008.3
11:56:25|28001.68
11:56:25|28001.68
11:56:26|28006.35
11:56:27|28017.36
11:56:29|28062.32
11:56:30|28028.99
11:56:31|28032.74
11:56:33|28060.06
11:56:33|28062.5
11:56:34|28074.99
11:56:35|28097.02
11:56:36|28095.53
11:56:37|28096.54
11:56:38|28070.73
11:56:39|28064.3
11:56:41|28106.08
11:56:42|28115.78
11:56:43|28108.49
11:56:44|28107.41
11:56:45|28107.41
11:56:46|28107.21
11:56:47|28086.87
11:56:48|28086.87
11:56:49|28112.
11:56:50|28112.02
11:56:51|28099.52
11:56:52|28105.04
11:56:53|28105.03
11:56:54|28107.04
11:56:55|28120.02
11:56:56|28118.68
11:56:57|28118.68
11:56:58|28156.3
11:56:59|28142.91
11:57:00|28219.55
11:57:01|28155.85
11:57:02|28163.42
11:57:03|28102.4
11:57:04|28192.27
11:57:05|28171.61
11:57:06|28179.55
11:57:07|28163.76
11:57:09|28148.2
11:57:10|28178.65
11:57:11|28156.69
11:57:12|28155.85
11:57:13|28163.86
11:57:14|28159.96
11:57:16|28160.59
11:57:17|28154.58
11:57:17|28210.97
11:57:19|28210.97
11:57:20|28207.92
11:57:20|28177.59
11:57:21|28161.6
11:57:22|28161.6
11:57:23|28193.01
11:57:24|28225.1
11:57:25|28190.21
11:57:26|28223.51
11:57:27|28198.69
11:57:28|28221.44
11:57:29|28232.83
11:57:30|28226.09
11:57:31|28221.34
11:57:32|28201.41
11:57:33|28226.73
11:57:34|28224.89
11:57:35|28198.67
11:57:36|28256.35
11:57:37|28229.74
11:57:38|28233.17
11:57:39|28257.32
11:57:40|28272.81
11:57:41|28277.82
11:57:42|28292.69
11:57:43|28263.35
11:57:44|28264.34
11:57:45|28300.
11:57:46|28291.11
11:57:47|28271.89
11:57:49|28329.35
11:57:50|28344.18
11:57:50|28375.31
11:57:51|28363.8
11:57:52|28387.32
11:57:53|28387.04
11:57:54|28307.47
11:57:56|28336.3
11:57:57|28330.4
11:57:57|28333.37
11:57:58|28329.93
11:57:59|28345.54
11:58:00|28324.8
11:58:01|28319.4
11:58:02|28332.1
11:58:03|28260.71
11:58:04|28269.49
11:58:05|28255.15
11:58:06|28250.45
11:58:09|28282.65
11:58:10|28256.19
11:58:11|28239.05
11:58:13|28249.69
11:58:14|28247.73
11:58:15|28247.74
11:58:16|28261.49
11:58:17|28261.47
11:58:18|28248.28
11:58:19|28261.45
11:58:20|28270.
11:58:21|28273.03
11:58:22|28273.34
11:58:23|28275.29
11:58:24|28261.47
11:58:25|28261.46
11:58:26|28252.35
11:58:27|28245.56
11:58:28|28216.27
11:58:29|28234.76
11:58:31|28200.
11:58:31|28186.22
11:58:32|28166.99
11:58:33|28196.65
11:58:34|28200.81
11:58:35|28184.64
11:58:36|28183.95
11:58:37|28147.22
11:58:38|28108.53
11:58:39|28090.64
11:58:40|28103.92
11:58:41|28049.81
11:58:42|28023.27
11:58:43|28048.96
11:58:44|28034.49
11:58:45|28050.09
11:58:46|28048.25
11:58:47|28048.
11:58:48|28038.16
11:58:49|28029.81
11:58:50|28024.01
11:58:51|28023.97
11:58:52|28272.99
11:58:53|28161.11
11:58:54|28165.36
11:58:55|28132.13
11:58:56|28132.13
11:58:57|28128.64
11:58:58|28128.64
11:58:59|28114.39
11:59:00|28126.27
11:59:01|28111.3
11:59:02|28083.24
11:59:04|28086.9
11:59:05|28074.86
11:59:05|28060.
11:59:07|28060.
11:59:08|28312.89
11:59:09|28322.19
11:59:10|28271.68
11:59:12|28279.54
11:59:13|28214.48
11:59:14|28254.77
11:59:15|28432.32
11:59:17|28414.68
11:59:18|28405.74
11:59:19|28400.01
11:59:20|28428.84
11:59:21|28400.
11:59:22|28400.
11:59:23|28401.26
11:59:24|28400.
11:59:25|28400.
11:59:26|28400.
11:59:27|28400.
11:59:28|28400.01
11:59:29|28417.23
11:59:30|28354.25
11:59:32|28314.66
11:59:32|28399.95
11:59:33|28365.69
11:59:35|28388.77
11:59:36|28365.36
11:59:37|28343.81
11:59:38|28363.08
11:59:39|28363.1
11:59:40|28362.84
11:59:41|28297.2
11:59:41|28320.43
11:59:42|28317.75
11:59:44|28310.67
11:59:45|28312.02
11:59:46|28363.06
11:59:47|28358.91
11:59:48|28344.16
11:59:49|28320.43
11:59:50|28347.14
11:59:51|28328.42
11:59:52|28341.04
11:59:53|28341.04
11:59:54|28320.49
11:59:55|28321.75
11:59:56|28365.55
11:59:57|28368.06
11:59:58|28365.51
11:59:59|28352.9
12:00:00|28362.88
12:00:01|28317.76
12:00:02|28298.09
12:00:03|28327.36
12:00:05|28308.1
12:00:06|28328.16
12:00:06|28328.14
12:00:08|28303.8
12:00:08|28283.94
12:00:10|28300.94
12:00:11|28281.35
12:00:12|28279.25
12:00:14|28264.79
12:00:14|28248.21
12:00:17|28253.32
12:00:18|28405.9
12:00:19|28400.
12:00:20|28415.11
12:00:21|28409.09
12:00:22|28411.26
12:00:23|28427.16
12:00:25|28436.64
12:00:25|28513.49
12:00:26|28569.54
12:00:27|28523.65
12:00:28|28578.92
12:00:29|28539.67
12:00:30|28569.79
12:00:31|28519.37
12:00:32|28536.08
12:00:33|28535.08
12:00:34|28572.93
12:00:35|28572.62
12:00:36|28536.93
12:00:37|28565.83
12:00:38|28519.4
12:00:40|28508.62
12:00:40|28543.3
12:00:41|28524.06
12:00:42|28524.15
12:00:43|28524.11
12:00:44|28524.4
12:00:45|28550.72
12:00:46|28544.89
12:00:47|28524.06
12:00:48|28503.28
12:00:49|28519.45
12:00:50|28540.85
12:00:51|28528.42
12:00:52|28534.07
12:00:53|28531.86
12:00:54|28524.
12:00:55|28536.18
12:00:56|28609.49
12:00:57|28609.59
12:00:58|28609.6
12:01:00|28612.11
12:01:01|28612.36
12:01:02|28609.61
12:01:03|28614.25
12:01:04|28600.82
12:01:05|28600.03
12:01:06|28600.
12:01:07|28611.14
12:01:08|28600.
12:01:09|28620.66
12:01:10|28608.11
12:01:11|28614.21
12:01:12|28617.39
12:01:14|28646.54
12:01:16|28643.37
12:01:17|28600.
12:01:18|28584.07
12:01:20|28586.91
12:01:21|28553.6
12:01:22|28602.02
12:01:23|28592.7
12:01:24|28700.03
12:01:25|28700.
12:01:26|28725.37
12:01:26|28711.52
12:01:28|28716.92
12:01:29|28749.85
12:01:30|28717.35
12:01:30|28762.99
12:01:32|28759.17
12:01:33|28757.6
12:01:34|28745.48
12:01:35|28717.3
12:01:36|28700.14
12:01:37|28774.01
12:01:38|28734.71
12:01:39|28745.79
12:01:40|28800.
12:01:41|28801.18
12:01:42|28810.83
12:01:43|28827.79
12:01:44|28856.6
12:01:44|28800.04
12:01:46|28854.7
12:01:46|28916.96
12:01:48|28904.1
12:01:48|28901.3
12:01:49|28901.54
12:01:51|28900.
12:01:52|28900.02
12:01:53|28956.04
12:01:54|28963.34
12:01:55|28900.01
12:01:56|28902.61
12:01:57|28976.45
12:01:58|28950.84
12:01:59|28928.
12:02:00|28902.8
12:02:01|28927.28
12:02:02|28900.
12:02:03|28900.
12:02:04|28910.64
12:02:05|28862.1
12:02:06|28815.15
12:02:07|28783.45
12:02:08|28761.54
12:02:09|28831.55
12:02:10|28704.23
12:02:11|28709.96
12:02:12|28751.97
12:02:13|28704.31
12:02:15|28783.17
12:02:17|28783.17
12:02:18|28782.98
12:02:18|28695.69
12:02:20|28735.71
12:02:21|28703.18
12:02:22|28703.66
12:02:23|28700.
12:02:24|28722.79
12:02:25|28782.02
12:02:27|28741.12
12:02:28|28771.74
12:02:29|28772.17
12:02:30|28832.06
12:02:31|28772.5
12:02:32|28772.49
12:02:33|28762.23
12:02:33|28772.61
12:02:35|28762.23
12:02:36|28762.3
12:02:37|28782.5
12:02:38|28781.48
12:02:39|28780.84
12:02:40|28725.53
12:02:42|28715.08
12:02:43|28715.08
12:02:43|28700.94
12:02:44|28729.97
12:02:46|28729.97
12:02:46|28715.84
12:02:48|28715.84
12:02:49|28746.37
12:02:50|28741.64
12:02:51|28720.98
12:02:52|28725.55
12:02:53|28733.67
12:02:54|28715.2
12:02:55|28796.2
12:02:56|28775.81
12:02:57|28829.93
12:02:58|28810.47
12:02:59|28811.15
12:03:00|28811.43
12:03:01|28765.93
12:03:02|28730.04
12:03:02|28715.17
12:03:04|28736.22
12:03:05|28755.9
12:03:06|28738.17
12:03:06|28740.81
12:03:08|28700.04
12:03:08|28691.72
12:03:10|28695.26
12:03:11|28700.51
12:03:12|28700.63
12:03:13|28700.53
12:03:14|28701.
12:03:16|28711.17
12:03:18|28705.87
12:03:18|28609.56
12:03:20|28620.9
12:03:21|28668.65
12:03:22|28667.8
12:03:23|28626.72
12:03:24|28660.99
12:03:24|28660.23
12:03:26|28658.68
12:03:27|28652.79
12:03:28|28625.49
12:03:28|28639.01
12:03:29|28643.18
12:03:30|28662.42
12:03:31|28634.94
12:03:33|28669.7
12:03:34|28641.24
12:03:35|28641.25
12:03:36|28641.87
12:03:37|28632.14
12:03:37|28632.14
12:03:38|28627.77
12:03:40|28645.22
12:03:41|28645.22
12:03:41|28645.18
12:03:43|28630.16
12:03:44|28645.22
12:03:44|28669.36
12:03:45|28643.43
12:03:46|28630.09
12:03:47|28636.27
12:03:50|28658.06
12:03:50|28630.16
12:03:51|28630.16
12:03:52|28620.49
12:03:53|28635.16
12:03:55|28600.
12:03:55|28620.46
12:03:56|28606.97
12:03:57|28549.33
12:03:58|28555.43
12:03:59|28634.07
12:04:01|28599.48
12:04:02|28607.45
12:04:03|28619.25
12:04:04|28606.55
12:04:04|28611.75
12:04:05|28611.63
12:04:06|28590.49
12:04:09|28598.61
12:04:09|28520.9
12:04:10|28520.9
12:04:11|28554.08
12:04:12|28567.49
12:04:13|28635.34
12:04:14|28618.41
12:04:17|28650.04
12:04:18|28663.79
12:04:19|28706.92
12:04:21|28653.16
12:04:22|28706.83
12:04:23|28622.16
12:04:24|28615.03
12:04:25|28610.83
12:04:25|28611.38
12:04:26|28637.28
12:04:27|28581.1
12:04:28|28621.39
12:04:29|28609.04
12:04:30|28609.28
12:04:31|28609.8
12:04:33|28575.35
12:04:33|28601.93
12:04:34|28597.6
12:04:35|28596.4
12:04:36|28626.06
12:04:38|28598.93
12:04:39|28581.17
12:04:39|28600.03
12:04:41|28589.96
12:04:42|28595.73
12:04:42|28599.82
12:04:43|28603.72
12:04:45|28608.15
12:04:45|28608.41
12:04:46|28608.45
12:04:48|28608.5
12:04:49|28608.49
12:04:49|28597.6
12:04:50|28581.13
12:04:52|28581.13
12:04:52|28581.23
12:04:53|28607.39
12:04:54|28589.92
12:04:55|28601.18
12:04:56|28602.23
12:04:57|28602.5
12:04:58|28621.02
12:04:59|28600.53
12:05:01|28615.12
12:05:01|28581.1
12:05:03|28596.04
12:05:04|28581.1
12:05:05|28595.4
12:05:06|28594.73
12:05:07|28603.88
12:05:08|28580.66
12:05:09|28580.66
12:05:09|28571.23
12:05:11|28571.23
12:05:12|28562.21
12:05:12|28543.8
12:05:13|28552.6
12:05:14|28573.7
12:05:15|28574.08
12:05:18|28568.15
12:05:19|28568.15
12:05:19|28568.27
12:05:21|28568.27
12:05:22|28600.
12:05:23|28617.26
12:05:24|28619.35
12:05:26|28596.25
12:05:26|28609.91
12:05:28|28628.36
12:05:29|28629.97
12:05:30|28629.97
12:05:30|28630.
12:05:32|28649.33
12:05:32|28616.61
12:05:33|28623.07
12:05:34|28600.26
12:05:35|28626.23
12:05:36|28626.23
12:05:38|28626.23
12:05:38|28609.72
12:05:40|28648.93
12:05:40|28691.86
12:05:42|28626.07
12:05:43|28700.
12:05:44|28647.16
12:05:45|28617.09
12:05:46|28654.9
12:05:47|28654.97
12:05:48|28673.82
12:05:49|28616.62
12:05:49|28633.01
12:05:51|28616.61
12:05:52|28594.82
12:05:53|28612.69
12:05:54|28655.01
12:05:55|28685.06
12:05:56|28697.14
12:05:56|28697.14
12:05:58|28668.52
12:05:59|28683.28
12:05:59|28700.45
12:06:02|28683.04
12:06:02|28750.42
12:06:04|28731.68
12:06:05|28760.13
12:06:06|28758.87
12:06:06|28754.36
12:06:08|28798.47
12:06:09|28751.47
12:06:10|28749.31
12:06:11|28749.31
12:06:12|28734.42
12:06:13|28750.51
12:06:14|28782.62
12:06:14|28751.23
12:06:16|28712.44
12:06:17|28737.93
12:06:19|28731.9
12:06:20|28700.99
12:06:21|28700.48
12:06:22|28680.68
12:06:23|28664.59
12:06:24|28628.7
12:06:25|28680.11
12:06:26|28641.96
12:06:27|28644.25
12:06:27|28664.79
12:06:30|28664.59
12:06:31|28666.94
12:06:32|28666.55
12:06:33|28589.4
12:06:35|28607.34
12:06:35|28581.87
12:06:36|28596.2
12:06:38|28649.05
12:06:38|28650.7
12:06:39|28645.06
12:06:41|28654.82
12:06:41|28639.19
12:06:42|28672.3
12:06:44|28639.21
12:06:45|28623.38
12:06:45|28643.76
12:06:46|28623.87
12:06:47|28623.87
12:06:48|28641.97
12:06:49|28685.25
12:06:51|28635.64
12:06:51|28623.8
12:06:53|28579.82
12:06:53|28599.33
12:06:54|28617.84
12:06:55|28617.84
12:06:57|28533.73
12:06:57|28622.27
12:06:58|28621.79
12:06:59|28619.72
12:07:01|28656.47
12:07:02|28601.8
12:07:02|28601.99
12:07:03|28617.22
12:07:04|28617.04
12:07:05|28603.91
12:07:07|28652.78
12:07:07|28618.27
12:07:08|28643.41
12:07:09|28641.79
12:07:10|28641.82
12:07:11|28618.33
12:07:13|28655.68
12:07:13|28624.45
12:07:14|28624.45
12:07:16|28647.35
12:07:16|28638.79
12:07:17|28632.96
12:07:18|28618.33
12:07:20|28618.33
12:07:22|28618.33
12:07:24|28600.32
12:07:24|28600.43
12:07:26|28642.32
12:07:27|28617.
12:07:27|28626.84
12:07:28|28695.53
12:07:29|28655.97
12:07:31|28645.31
12:07:31|28645.49
12:07:33|28600.34
12:07:36|28626.46
12:07:36|28623.97
12:07:37|28605.18
12:07:38|28605.18
12:07:39|28605.18
12:07:40|28609.06
12:07:42|28601.24
12:07:43|28623.
12:07:44|28605.18
12:07:45|28622.78
12:07:46|28622.13
12:07:47|28602.64
12:07:48|28620.93
12:07:49|28603.33
12:07:50|28603.33
12:07:51|28633.
12:07:52|28652.81
12:07:53|28622.22
12:07:54|28638.46
12:07:55|28631.07
12:07:56|28631.07
12:07:58|28633.62
12:07:58|28633.62
12:07:59|28638.57
12:08:00|28638.13
12:08:02|28616.61
12:08:03|28605.06
12:08:04|28633.92
12:08:06|28614.57
12:08:06|28614.64
12:08:07|28652.88
12:08:09|28632.35
12:08:09|28615.13
12:08:11|28615.21
12:08:11|28610.48
12:08:12|28600.
12:08:13|28558.34
12:08:15|28573.21
12:08:16|28556.47
12:08:16|28567.01
12:08:17|28565.
12:08:18|28555.06
12:08:21|28585.51
12:08:21|28591.64
12:08:23|28570.64
12:08:24|28570.61
12:08:25|28559.86
12:08:27|28514.55
12:08:28|28514.85
12:08:28|28514.65
12:08:29|28538.55
12:08:30|28561.32
12:08:31|28557.21
12:08:32|28544.96
12:08:34|28545.36
12:08:35|28539.22
12:08:35|28519.15
12:08:37|28528.87
12:08:38|28547.91
12:08:38|28544.16
12:08:39|28524.5
12:08:40|28528.87
12:08:41|28555.98
12:08:43|28537.34
12:08:43|28519.79
12:08:45|28503.32
12:08:46|28536.23
12:08:46|28501.49
12:08:47|28523.54
12:08:48|28506.01
12:08:49|28513.89
12:08:50|28530.68
12:08:51|28522.08
12:08:52|28530.68
12:08:53|28523.97
12:08:54|28515.22
12:08:56|28561.97
12:08:56|28557.62
12:08:58|28524.97
12:08:58|28497.62
12:08:59|28497.62
12:09:00|28474.44
12:09:01|28474.47
12:09:02|28474.47
12:09:03|28507.
12:09:05|28488.63
12:09:06|28556.07
12:09:06|28526.1
12:09:08|28527.93
12:09:08|28520.9
12:09:09|28503.76
12:09:11|28503.88
12:09:12|28517.98
12:09:12|28476.12
12:09:13|28502.54
12:09:14|28520.57
12:09:15|28520.53
12:09:16|28520.49
12:09:17|28544.01
12:09:18|28512.38
12:09:19|28512.38
12:09:22|28512.5
12:09:23|28512.58
12:09:24|28520.75
12:09:25|28512.5
12:09:26|28512.5
12:09:27|28502.45
12:09:29|28502.49
12:09:30|28500.14
12:09:31|28519.61
12:09:32|28517.29
12:09:33|28530.2
12:09:34|28548.97
12:09:35|28534.5
12:09:35|28534.5
12:09:37|28534.5
12:09:38|28520.07
12:09:39|28543.98
12:09:40|28539.2
12:09:40|28544.49
12:09:42|28534.61
12:09:43|28535.29
12:09:44|28534.5
12:09:45|28550.
12:09:46|28532.81
12:09:47|28532.81
12:09:48|28553.77
12:09:49|28539.23
12:09:50|28539.2
12:09:51|28519.33
12:09:52|28519.33
12:09:52|28547.99
12:09:54|28539.51
12:09:55|28547.94
12:09:55|28569.68
12:09:57|28587.82
12:09:58|28587.82
12:09:59|28592.42
12:09:59|28597.13
12:10:01|28599.16
12:10:02|28596.22
12:10:03|28566.92
12:10:03|28600.
12:10:05|28595.67
12:10:06|28611.71
12:10:07|28581.43
12:10:08|28626.61
12:10:09|28626.61
12:10:09|28626.61
12:10:11|28621.68
12:10:12|28632.2
12:10:12|28649.62
12:10:13|28622.8
12:10:15|28622.8
12:10:16|28641.88
12:10:17|28595.05
12:10:17|28630.09
12:10:18|28611.4
12:10:20|28623.79
12:10:20|28610.18
12:10:23|28634.54
12:10:25|28593.04
12:10:26|28581.44
12:10:29|28548.63
12:10:30|28548.62
12:10:32|28553.65
12:10:33|28588.01
12:10:34|28521.08
12:10:35|28559.45
12:10:36|28540.03
12:10:37|28522.26
12:10:38|28529.71
12:10:39|28531.25
12:10:40|28531.25
12:10:41|28531.25
12:10:43|28549.93
12:10:44|28550.
12:10:45|28576.67
12:10:46|28563.01
12:10:46|28572.13
12:10:48|28572.1
12:10:49|28572.1
12:10:50|28570.66
12:10:51|28540.67
12:10:52|28540.67
12:10:53|28527.06
12:10:54|28548.46
12:10:55|28540.65
12:10:56|28516.76
12:10:57|28513.48
12:10:58|28505.49
12:10:58|28500.
12:10:59|28489.86
12:11:00|28538.73
12:11:02|28540.62
12:11:02|28527.52
12:11:04|28538.16
12:11:05|28566.68
12:11:05|28510.21
12:11:07|28504.49
12:11:07|28498.67
12:11:09|28533.33
12:11:10|28526.28
12:11:10|28551.46
12:11:12|28521.14
12:11:13|28521.12
12:11:14|28555.22
12:11:15|28540.25
12:11:16|28561.51
12:11:16|28581.44
12:11:18|28600.8
12:11:19|28611.55
12:11:19|28612.34
12:11:20|28595.15
12:11:22|28581.47
12:11:24|28581.44
12:11:26|28581.21
12:11:27|28553.18
12:11:27|28578.36
12:11:29|28540.13
12:11:29|28540.03
12:11:30|28540.03
12:11:31|28572.16
12:11:32|28545.13
12:11:33|28558.57
12:11:35|28555.38
12:11:36|28540.03
12:11:37|28521.12
12:11:38|28521.13
12:11:39|28521.12
12:11:40|28521.12
12:11:41|28521.12
12:11:42|28500.59
12:11:43|28528.56
12:11:44|28500.78
12:11:45|28520.98
12:11:46|28549.06
12:11:47|28540.18
12:11:48|28520.93
12:11:49|28507.05
12:11:50|28504.97
12:11:51|28500.58
12:11:52|28497.16
12:11:53|28523.33
12:11:54|28490.
12:11:55|28482.21
12:11:57|28504.07
12:11:58|28480.01
12:11:59|28487.49
12:12:00|28487.49
12:12:01|28498.14
12:12:02|28507.24
12:12:03|28500.04
12:12:04|28485.54
12:12:05|28500.78
12:12:06|28506.49
12:12:07|28534.11
12:12:08|28485.67
12:12:09|28451.48
12:12:11|28499.37
12:12:11|28451.89
12:12:12|28414.33
12:12:13|28433.45
12:12:14|28458.6
12:12:15|28458.29
12:12:16|28426.44
12:12:17|28407.05
12:12:18|28474.4
12:12:19|28479.93
12:12:20|28447.31
12:12:21|28479.94
12:12:22|28450.26
12:12:23|28469.89
12:12:25|28463.67
12:12:26|28501.51
12:12:27|28472.02
12:12:29|28481.04
12:12:31|28443.53
12:12:31|28443.53
12:12:33|28439.52
12:12:34|28439.52
12:12:35|28435.68
12:12:36|28422.07
12:12:36|28422.08
12:12:38|28422.11
12:12:38|28760.8
12:12:40|28784.86
12:12:41|28630.19
12:12:41|28579.62
12:12:43|28602.14
12:12:43|28684.99
12:12:45|28690.04
12:12:46|28683.03
12:12:46|28641.22
12:12:48|28729.66
12:12:49|28731.96
12:12:49|28995.43
12:12:50|28760.46
12:12:52|28752.18
12:12:53|28706.37
12:12:54|28713.34
12:12:55|28761.67
12:12:56|28734.61
12:12:57|28764.12
12:12:58|28784.99
12:12:59|28804.69
12:13:00|28690.29
12:13:01|28659.05
12:13:02|28674.77
12:13:03|28672.33
12:13:04|28703.13
12:13:04|28741.34
12:13:05|28739.79
12:13:06|28769.21
12:13:08|28790.61
12:13:08|28794.83
12:13:10|28760.25
12:13:10|28760.59
12:13:12|28801.81
12:13:13|28805.87
12:13:14|28782.16
12:13:14|28746.53
12:13:16|28723.42
12:13:16|28754.11
12:13:17|28738.84
12:13:19|28701.75
12:13:20|28697.35
12:13:21|28723.42
12:13:22|28708.07
12:13:22|28689.09
12:13:24|28688.7
12:13:26|28650.47
12:13:28|28652.71
12:13:28|28673.5
12:13:30|28659.74
12:13:31|28640.96
12:13:32|28625.61
12:13:33|28625.61
12:13:34|28625.61
12:13:35|28625.68
12:13:36|28661.36
12:13:37|28661.01
12:13:39|28633.53
12:13:40|28634.98
12:13:41|28607.71
12:13:42|28612.5
12:13:43|28566.69
12:13:44|28605.74
12:13:45|28588.76
12:13:47|28588.91
12:13:47|28592.68
12:13:48|28575.29
12:13:49|28575.41
12:13:50|28566.53
12:13:51|28560.59
12:13:52|28571.94
12:13:54|28560.73
12:13:54|28560.34
12:13:55|28560.16
12:13:56|28540.8
12:13:57|28537.59
12:13:58|28537.59
12:13:59|28590.79
12:14:00|28610.95
12:14:01|28591.52
12:14:02|28603.76
12:14:03|28643.29
12:14:04|28646.52
12:14:05|28610.94
12:14:06|28610.96
12:14:07|28613.39
12:14:08|28613.39
12:14:09|28588.76
12:14:10|28585.46
12:14:11|28585.46
12:14:12|28589.07
12:14:13|28628.85
12:14:14|28589.16
12:14:15|28589.16
12:14:16|28565.6
12:14:17|28565.6
12:14:18|28552.51
12:14:19|28574.96
12:14:20|28574.85
12:14:21|28572.84
12:14:22|28566.67
12:14:23|28506.66
12:14:24|28539.87
12:14:26|28545.11
12:14:28|28538.71
12:14:30|28512.34
12:14:31|28512.34
12:14:33|28494.38
12:14:33|28507.3
12:14:34|28427.98
12:14:35|28387.45
12:14:37|28440.18
12:14:38|28414.05
12:14:39|28405.99
12:14:39|28442.4
12:14:41|28294.28
12:14:41|28355.55
12:14:43|28296.83
12:14:43|28332.34
12:14:44|28338.37
12:14:45|28384.54
12:14:46|28328.71
12:14:48|28249.17
12:14:48|28285.09
12:14:50|28265.64
12:14:50|28278.66
12:14:52|28290.01
12:14:53|28272.75
12:14:54|28273.58
12:14:54|28200.73
12:14:55|28267.05
12:14:56|28263.21
12:14:58|28261.
12:14:59|28250.29
12:14:59|28290.35
12:15:01|28290.35
12:15:02|28242.52
12:15:03|28200.75
12:15:05|28184.43
12:15:06|28157.38
12:15:06|28134.84
12:15:07|28156.18
12:15:08|28126.54
12:15:10|28107.52
12:15:10|28152.7
12:15:11|28025.39
12:15:12|28070.02
12:15:13|28075.38
12:15:14|28066.64
12:15:15|28075.27
12:15:16|27950.86
12:15:17|28010.69
12:15:18|28039.51
12:15:19|28067.23
12:15:20|28113.81
12:15:21|28139.09
12:15:22|28139.
12:15:23|28139.
12:15:24|28179.38
12:15:25|28213.33
12:15:27|28214.18
12:15:28|28243.67
12:15:30|28237.13
12:15:32|28217.83
12:15:34|28274.08
12:15:35|28222.86
12:15:36|28222.88
12:15:37|28289.57
12:15:38|28285.18
12:15:39|28237.28
12:15:39|28195.3
12:15:41|28242.25
12:15:42|28198.65
12:15:42|28224.72
12:15:43|28186.37
12:15:44|28201.91
12:15:45|28242.21
12:15:46|28242.25
12:15:47|28185.09
12:15:48|28222.64
12:15:50|28222.21
12:15:51|28144.57
12:15:51|28185.06
12:15:52|28151.88
12:15:53|28197.08
12:15:54|28168.26
12:15:55|28211.27
12:15:57|28191.36
12:15:57|28213.26
12:15:58|28204.91
12:16:00|28245.1
12:16:01|28199.04
12:16:02|28210.69
12:16:02|28168.9
12:16:03|28200.8
12:16:04|28172.48
12:16:05|28103.97
12:16:08|28103.97
12:16:08|28139.8
12:16:09|28168.23
12:16:10|28128.41
12:16:11|28107.35
12:16:12|28094.86
12:16:13|28099.38
12:16:14|28143.65
12:16:15|28146.73
12:16:16|28133.57
12:16:18|28054.78
12:16:19|28104.76
12:16:19|28088.14
12:16:20|28096.85
12:16:21|28112.92
12:16:22|28112.92
12:16:23|28081.48
12:16:24|28105.82
12:16:25|28065.06
12:16:26|28121.18
12:16:29|28162.55
12:16:30|28163.18
12:16:32|28150.15
12:16:34|28143.6
12:16:35|28131.1
12:16:36|28155.95
12:16:37|28152.52
12:16:38|28158.99
12:16:39|28167.65
12:16:40|28174.89
12:16:41|28181.51
12:16:42|28177.16
12:16:43|28176.8
12:16:44|28176.64
12:16:45|28175.6
12:16:45|28147.38
12:16:48|28179.91
12:16:48|28179.91
12:16:49|28164.05
12:16:50|28161.05
12:16:52|28161.32
12:16:52|28176.2
12:16:54|28209.81
12:16:54|28043.44
12:16:55|28157.
12:16:56|28178.58
12:16:57|28190.55
12:16:59|28201.57
12:16:59|28118.18
12:17:01|28087.97
12:17:01|28074.06
12:17:03|28108.52
12:17:04|28099.61
12:17:05|28130.97
12:17:06|28109.89
12:17:07|28151.47
12:17:09|28137.02
12:17:10|28202.98
12:17:11|28186.5
12:17:12|28189.16
12:17:13|28189.16
12:17:14|28158.13
12:17:15|28158.13
12:17:16|28186.51
12:17:17|28194.07
12:17:18|28192.33
12:17:19|28192.33
12:17:20|28198.2
12:17:21|28216.54
12:17:22|28201.44
12:17:23|28185.95
12:17:24|28210.34
12:17:25|28210.34
12:17:26|28194.59
12:17:27|28200.1
12:17:28|28216.01
12:17:30|28216.01
12:17:32|28197.62
12:17:32|28192.93
12:17:34|28196.71
12:17:36|28203.77
12:17:36|28234.96
12:17:37|28255.33
12:17:38|28255.33
12:17:39|28244.61
12:17:41|28186.32
12:17:41|28199.22
12:17:42|28199.26
12:17:43|28181.93
12:17:44|28180.25
12:17:45|28195.06
12:17:46|28245.32
12:17:47|28240.21
12:17:49|28204.91
12:17:49|28204.91
12:17:50|28209.32
12:17:51|28209.32
12:17:53|28209.43
12:17:53|28223.41
12:17:54|28223.41
12:17:56|28239.7
12:17:57|28242.39
12:17:58|28274.45
12:17:59|28272.69
12:18:00|28257.65
12:18:01|28259.92
12:18:02|28259.92
12:18:03|28273.55
12:18:04|28260.03
12:18:05|28272.28
12:18:06|28271.74
12:18:07|28275.55
12:18:08|28252.61
12:18:09|28272.49
12:18:10|28252.61
12:18:11|28254.76
12:18:12|28261.14
12:18:13|28254.9
12:18:14|28254.9
12:18:15|28291.18
12:18:16|28299.99
12:18:17|28279.47
12:18:18|28300.
12:18:19|28300.
12:18:20|28300.
12:18:21|28300.
12:18:22|28300.
12:18:24|28303.91
12:18:25|28349.99
12:18:26|28354.67
12:18:27|28337.3
12:18:27|28381.31
12:18:29|28388.52
12:18:31|28389.91
12:18:33|28372.2
12:18:33|28376.35
12:18:35|28458.
12:18:36|28390.18
12:18:37|28390.25
12:18:38|28478.61
12:18:39|28469.16
12:18:40|28481.96
12:18:41|28428.75
12:18:42|28457.04
12:18:43|28413.02
12:18:44|28418.46
12:18:45|28408.03
12:18:46|28435.24
12:18:47|28408.71
12:18:48|28445.55
12:18:49|28434.47
12:18:50|28390.18
12:18:51|28390.46
12:18:52|28411.67
12:18:54|28381.31
12:18:55|28384.78
12:18:56|28391.12
12:18:57|28391.12
12:18:58|28381.31
12:18:59|28394.19
12:19:00|28385.11
12:19:00|28384.59
12:19:02|28369.36
12:19:02|28384.58
12:19:04|28362.14
12:19:05|28362.11
12:19:05|28370.93
12:19:06|28370.87
12:19:08|28363.69
12:19:09|28401.75
12:19:09|28432.73
12:19:10|28510.03
12:19:12|28461.59
12:19:12|28481.73
12:19:13|28443.4
12:19:14|28459.27
12:19:16|28436.28
12:19:17|28436.28
12:19:18|28428.76
12:19:19|28431.77
12:19:20|28431.77
12:19:21|28431.73
12:19:22|28443.38
12:19:22|28478.7
12:19:24|28419.82
12:19:24|28401.85
12:19:25|28402.27
12:19:27|28387.67
12:19:28|28397.05
12:19:29|28396.64
12:19:30|28390.47
12:19:32|28385.07
12:19:33|28384.51
12:19:34|28381.54
12:19:36|28345.52
12:19:37|28363.82
12:19:38|28360.76
12:19:39|28385.64
12:19:40|28365.47
12:19:40|28359.99
12:19:42|28367.71
12:19:43|28364.69
12:19:44|28417.04
12:19:45|28425.81
12:19:46|28425.81
12:19:47|28418.33
12:19:48|28411.2
12:19:49|28425.7
12:19:50|28421.64
12:19:51|28405.99
12:19:52|28443.37
12:19:53|28440.01
12:19:54|28460.65
12:19:55|28432.21
12:19:56|28458.04
12:19:57|28458.03
12:19:58|28461.14
12:19:59|28461.14
12:20:00|28460.65
12:20:01|28479.78
12:20:02|28456.33
12:20:02|28476.26
12:20:04|28430.07
12:20:05|28438.98
12:20:06|28436.86
12:20:06|28460.65
12:20:08|28460.65
12:20:09|28447.81
12:20:10|28443.38
12:20:11|28443.41
12:20:12|28443.41
12:20:12|28460.
12:20:14|28443.8
12:20:15|28443.38
12:20:15|28425.15
12:20:17|28450.54
12:20:18|28450.03
12:20:19|28417.15
12:20:20|28362.22
12:20:21|28425.78
12:20:22|28405.64
12:20:23|28405.99
12:20:24|28427.25
12:20:24|28407.29
12:20:25|28407.3
12:20:27|28425.5
12:20:27|28425.5
12:20:29|28440.17
12:20:30|28425.62
12:20:30|28433.37
12:20:32|28431.68
12:20:33|28431.68
12:20:34|28431.58
12:20:35|28419.75
12:20:36|28448.18
12:20:37|28451.16
12:20:39|28438.38
12:20:40|28428.43
12:20:41|28450.53
12:20:42|28427.12
12:20:43|28427.12
12:20:44|28427.2
12:20:45|28441.42
12:20:46|28441.42
12:20:47|28441.33
12:20:48|28441.3
12:20:49|28427.12
12:20:50|28427.12
12:20:51|28441.32
12:20:52|28448.79
12:20:53|28448.79
12:20:54|28444.32
12:20:55|28472.53
12:20:56|28467.72
12:20:57|28467.72
12:20:58|28500.
12:20:59|28482.14
12:21:00|28500.
12:21:01|28472.47
12:21:02|28498.15
12:21:03|28496.53
12:21:04|28472.67
12:21:05|28469.08
12:21:06|28453.55
12:21:07|28467.72
12:21:08|28467.72
12:21:09|28443.69
12:21:10|28443.92
12:21:11|28456.49
12:21:12|28433.58
12:21:13|28433.58
12:21:14|28418.23
12:21:15|28426.32
12:21:16|28426.
12:21:17|28422.69
12:21:18|28404.96
12:21:19|28405.2
12:21:20|28405.17
12:21:21|28411.41
12:21:22|28411.41
12:21:23|28408.78
12:21:24|28408.77
12:21:25|28391.66
12:21:26|28404.21
12:21:27|28404.21
12:21:28|28404.19
12:21:29|28444.39
12:21:30|28407.91
12:21:31|28409.63
12:21:32|28439.26
12:21:34|28414.3
12:21:36|28426.72
12:21:38|28377.44
12:21:39|28390.28
12:21:39|28383.43
12:21:40|28355.5
12:21:41|28372.85
12:21:42|28382.7
12:21:43|28362.05
12:21:44|28356.67
12:21:46|28355.8
12:21:47|28338.79
12:21:48|28338.79
12:21:49|28360.91
12:21:50|28349.99
12:21:51|28349.99
12:21:52|28360.6
12:21:53|28372.5
12:21:54|28350.35
12:21:55|28350.35
12:21:56|28350.35
12:21:57|28352.73
12:21:58|28283.59
12:22:00|28295.44
12:22:00|28250.
12:22:02|28246.12
12:22:03|28284.02
12:22:04|28246.25
12:22:05|28250.
12:22:05|28250.
12:22:06|28291.01
12:22:08|28299.93
12:22:09|28295.4
12:22:10|28295.4
12:22:11|28269.08
12:22:12|28269.16
12:22:12|28269.16
12:22:14|28275.15
12:22:15|28265.4
12:22:16|28256.2
12:22:17|28249.03
12:22:18|28263.25
12:22:19|28225.28
12:22:20|28200.
12:22:21|28191.59
12:22:22|28199.95
12:22:23|28200.
12:22:24|28195.97
12:22:25|28195.97
12:22:26|28192.1
12:22:27|28171.67
12:22:28|28199.91
12:22:29|28198.16
12:22:30|28181.45
12:22:31|28200.
12:22:32|28200.
12:22:33|28193.61
12:22:35|28199.86
12:22:36|28186.93
12:22:37|28273.66
12:22:38|28311.64
12:22:39|28272.75
12:22:40|28251.02
12:22:41|28236.19
12:22:42|28245.88
12:22:43|28245.69
12:22:45|28262.85
12:22:46|28266.23
12:22:46|28246.82
12:22:48|28282.29
12:22:48|28263.94
12:22:50|28261.89
12:22:50|28260.89
12:22:52|28260.89
12:22:52|28260.97
12:22:53|28260.97
12:22:54|28247.04
12:22:55|28261.
12:22:56|28260.73
12:22:57|28339.23
12:22:58|28308.51
12:23:00|28298.9
12:23:00|28311.77
12:23:01|28343.3
12:23:02|28343.01
12:23:03|28343.01
12:23:04|28283.14
12:23:06|28263.94
12:23:07|28313.83
12:23:07|28321.17
12:23:09|28288.24
12:23:09|28288.33
12:23:11|28248.37
12:23:12|28274.75
12:23:13|28274.75
12:23:13|28247.33
12:23:15|28247.33
12:23:15|28266.29
12:23:16|28273.52
12:23:17|28277.04
12:23:19|28299.02
12:23:19|28273.65
12:23:20|28267.35
12:23:21|28240.71
12:23:22|28241.09
12:23:23|28195.06
12:23:24|28263.01
12:23:25|28293.25
12:23:26|28258.45
12:23:27|28233.53
12:23:28|28257.7
12:23:29|28236.17
12:23:30|28233.54
12:23:32|28233.69
12:23:32|28210.88
12:23:34|28210.88
12:23:34|28220.47
12:23:37|28206.95
12:23:38|28209.66
12:23:38|28233.42
12:23:39|28250.
12:23:40|28242.42
12:23:41|28282.
12:23:43|28245.28
12:23:44|28245.28
12:23:45|28284.74
12:23:45|28280.62
12:23:47|28247.33
12:23:47|28247.33
12:23:48|28282.73
12:23:50|28279.9
12:23:50|28279.9
12:23:51|28240.87
12:23:53|28225.99
12:23:54|28190.21
12:23:55|28209.19
12:23:55|28209.19
12:23:56|28209.19
12:23:57|28215.77
12:23:59|28235.1
12:24:00|28185.58
12:24:01|28222.88
12:24:01|28222.68
12:24:02|28202.67
12:24:04|28222.62
12:24:05|28215.57
12:24:06|28237.02
12:24:07|28215.62
12:24:08|28196.59
12:24:08|28222.14
12:24:10|28222.14
12:24:10|28186.45
12:24:12|28222.
12:24:14|28215.95
12:24:14|28230.3
12:24:15|28230.18
12:24:16|28244.14
12:24:18|28246.32
12:24:18|28235.54
12:24:19|28239.23
12:24:21|28237.01
12:24:21|28244.04
12:24:23|28249.66
12:24:23|28249.66
12:24:25|28249.66
12:24:26|28225.
12:24:26|28225.
12:24:28|28211.81
12:24:28|28211.81
12:24:29|28190.07
12:24:30|28190.07
12:24:31|28190.06
12:24:32|28204.2
12:24:33|28243.46
12:24:34|28283.02
12:24:35|28238.35
12:24:36|28257.69
12:24:38|28257.69
12:24:39|28241.72
12:24:40|28241.72
12:24:42|28220.46
12:24:42|28220.43
12:24:43|28220.43
12:24:44|28205.19
12:24:45|28231.21
12:24:46|28231.21
12:24:48|28231.21
12:24:48|28205.19
12:24:49|28199.2
12:24:50|28199.15
12:24:51|28199.15
12:24:52|28199.15
12:24:53|28218.92
12:24:54|28218.92
12:24:55|28243.88
12:24:57|28243.88
12:24:58|28243.88
12:24:59|28229.62
12:24:59|28214.14
12:25:01|28214.14
12:25:01|28206.
12:25:02|28193.84
12:25:03|28142.56
12:25:06|28171.8
12:25:06|28164.18
12:25:07|28132.71
12:25:08|28124.72
12:25:09|28148.12
12:25:10|28148.15
12:25:11|28132.71
12:25:13|28135.6
12:25:14|28163.89
12:25:15|28163.58
12:25:16|28163.58
12:25:17|28163.58
12:25:18|28123.84
12:25:19|28117.13
12:25:20|28133.83
12:25:21|28146.39
12:25:22|28127.32
12:25:23|28127.32
12:25:24|28130.2
12:25:25|28142.07
12:25:26|28129.29
12:25:27|28130.33
12:25:28|28142.07
12:25:29|28185.05
12:25:30|28185.05
12:25:31|28178.34
12:25:32|28151.01
12:25:33|28163.89
12:25:34|28156.76
12:25:35|28181.83
12:25:36|28183.48
12:25:38|28173.39
12:25:39|28218.9
12:25:41|28242.53
12:25:42|28242.53
12:25:43|28218.46
12:25:44|28218.46
12:25:45|28218.46
12:25:46|28218.5
12:25:47|28199.41
12:25:48|28214.36
12:25:49|28204.09
12:25:50|28204.09
12:25:51|28204.09
12:25:52|28185.86
12:25:53|28185.86
12:25:54|28197.85
12:25:55|28136.46
12:25:56|28136.46
12:25:57|28140.1
12:25:58|28151.34
12:25:58|28151.34
12:26:00|28137.28
12:26:01|28137.27
12:26:03|28137.12
12:26:04|28129.75
12:26:04|28144.57
12:26:05|28161.7
12:26:06|28161.7
12:26:07|28137.17
12:26:08|28151.31
12:26:09|28137.21
12:26:11|28151.28
12:26:11|28151.28
12:26:12|28151.28
12:26:13|28111.
12:26:14|28111.
12:26:15|28111.
12:26:16|28124.22
12:26:17|28124.22
12:26:19|28124.22
12:26:19|28124.96
12:26:20|28129.97
12:26:21|28129.98
12:26:22|28176.32
12:26:23|28180.37
12:26:24|28169.17
12:26:25|28164.93
12:26:26|28163.78
12:26:27|28165.43
12:26:28|28147.64
12:26:29|28184.44
12:26:31|28176.63
12:26:31|28176.63
12:26:33|28176.63
12:26:33|28183.91
12:26:34|28161.09
12:26:35|28162.51
12:26:36|28162.51
12:26:39|28164.38
12:26:40|28163.47
12:26:42|28166.05
12:26:43|28189.6
12:26:44|28199.99
12:26:45|28200.
12:26:47|28226.18
12:26:49|28187.94
12:26:50|28172.88
12:26:50|28188.21
12:26:51|28184.97
12:26:52|28184.97
12:26:53|28175.86
12:26:54|28175.14
12:26:55|28533.1
12:26:56|28546.34
12:26:57|28550.2
12:26:58|28595.99
12:26:59|28559.73
12:27:00|28519.87
12:27:01|28579.99
12:27:02|28577.38
12:27:03|28564.9
12:27:04|28531.54
12:27:05|28464.24
12:27:06|28444.63
12:27:07|28413.23
12:27:09|28455.95
12:27:10|28452.9
12:27:10|28413.52
12:27:12|28426.44
12:27:12|28447.73
12:27:14|28419.57
12:27:14|28441.5
12:27:15|28438.49
12:27:16|28452.75
12:27:17|28439.96
12:27:18|28538.26
12:27:19|28523.65
12:27:20|28562.44
12:27:21|28571.65
12:27:23|28584.79
12:27:23|28488.12
12:27:24|28476.68
12:27:25|28502.06
12:27:26|28537.93
12:27:27|28500.
12:27:28|28479.65
12:27:29|28510.85
12:27:30|28499.84
12:27:31|28504.47
12:27:32|28505.09
12:27:34|28521.97
12:27:35|28519.43
12:27:36|28498.79
12:27:37|28481.6
12:27:39|28469.22
12:27:41|28562.3
12:27:42|28543.74
12:27:43|28465.57
12:27:44|28485.61
12:27:45|28472.92
12:27:45|28472.16
12:27:47|28469.
12:27:48|28494.46
12:27:49|28494.44
12:27:50|28521.1
12:27:50|28475.78
12:27:52|28485.51
12:27:53|28485.26
12:27:54|28487.86
12:27:55|28491.17
12:27:57|28472.84
12:27:57|28491.06
12:27:59|28488.59
12:28:00|28488.32
12:28:01|28486.51
12:28:01|28440.75
12:28:02|28471.53
12:28:04|28471.09
12:28:04|28469.66
12:28:05|28445.43
12:28:07|28433.48
12:28:07|28432.32
12:28:08|28424.29
12:28:09|28412.47
12:28:11|28378.23
12:28:11|28357.11
12:28:12|28404.96
12:28:14|28388.24
12:28:14|28420.03
12:28:15|28422.57
12:28:17|28313.59
12:28:17|28260.83
12:28:19|28287.96
12:28:19|28271.97
12:28:21|28299.59
12:28:22|28270.81
12:28:22|28286.2
12:28:23|28271.62
12:28:24|28271.63
12:28:25|28271.62
12:28:26|28250.68
12:28:27|28271.65
12:28:30|28271.65
12:28:30|28273.61
12:28:31|28291.54
12:28:32|28312.05
12:28:33|28340.23
12:28:34|28374.52
12:28:35|28345.36
12:28:36|28329.46
12:28:37|28329.45
12:28:39|28305.99
12:28:40|28297.68
12:28:42|28329.23
12:28:44|28297.73
12:28:44|28297.73
12:28:46|28297.73
12:28:47|28297.73
12:28:49|28303.57
12:28:49|28329.16
12:28:50|28314.95
12:28:51|28329.23
12:28:52|28347.63
12:28:54|28333.34
12:28:55|28339.55
12:28:56|28321.92
12:28:57|28337.06
12:28:58|28336.
12:28:59|28332.96
12:29:00|28308.12
12:29:01|28308.12
12:29:02|28259.92
12:29:04|28235.57
12:29:04|28258.81
12:29:06|28306.15
12:29:07|28294.62
12:29:08|28294.62
12:29:09|28294.62
12:29:10|28284.39
12:29:11|28220.27
12:29:13|28194.58
12:29:13|28237.98
12:29:15|28280.97
12:29:16|28225.58
12:29:17|28185.84
12:29:18|28202.43
12:29:19|28228.71
12:29:20|28228.71
12:29:21|28215.93
12:29:21|28129.47
12:29:23|28214.37
12:29:23|28215.42
12:29:25|28215.4
12:29:26|28183.75
12:29:27|28183.75
12:29:28|28136.39
12:29:29|28090.8
12:29:29|28039.39
12:29:30|28139.86
12:29:31|28155.41
12:29:33|28194.84
12:29:34|28200.84
12:29:35|28135.37
12:29:36|28041.86
12:29:36|28187.71
12:29:37|28115.62
12:29:39|28134.17
12:29:40|28134.17
12:29:42|28115.69
12:29:44|28079.98
12:29:45|28079.98
12:29:45|28080.87
12:29:46|28080.87
12:29:47|28000.
12:29:49|28039.4
12:29:49|28007.24
12:29:51|28082.95
12:29:52|28090.56
12:29:53|28073.92
12:29:54|28084.55
12:29:54|28083.07
12:29:55|28053.79
12:29:56|28071.35
12:29:57|28087.27
12:29:58|28107.57
12:30:00|28107.57
12:30:00|28107.54
12:30:02|28104.84
12:30:03|28089.29
12:30:03|28141.51
12:30:05|28141.26
12:30:05|28146.55
12:30:06|28134.42
12:30:08|28119.25
12:30:10|28087.03
12:30:10|28138.81
12:30:11|28169.7
12:30:12|28132.52
12:30:13|28114.21
12:30:14|28071.01
12:30:15|28057.94
12:30:16|28008.61
12:30:17|28031.98
12:30:18|28047.92
12:30:19|28055.49
12:30:20|28046.23
12:30:22|28124.45
12:30:22|28134.46
12:30:23|28140.14
12:30:24|28118.37
12:30:26|28173.81
12:30:26|28140.44
12:30:27|28162.24
12:30:28|28162.24
12:30:29|28142.13
12:30:30|28178.07
12:30:31|28178.43
12:30:33|28178.43
12:30:33|28197.12
12:30:34|28209.2
12:30:35|28211.55
12:30:36|28212.33
12:30:37|28203.61
12:30:38|28224.48
12:30:39|28224.37
12:30:41|28224.37
12:30:43|28224.
12:30:44|28209.54
12:30:45|28209.54
12:30:46|28221.52
12:30:46|28245.33
12:30:47|28245.33
12:30:49|28245.33
12:30:50|28220.13
12:30:51|28220.13
12:30:52|28206.45
12:30:53|28170.4
12:30:54|28170.4
12:30:55|28195.06
12:30:56|28189.67
12:30:58|28189.67
12:30:58|28177.51
12:31:00|28177.51
12:31:00|28168.31
12:31:02|28190.95
12:31:03|28168.56
12:31:03|28154.61
12:31:05|28128.15
12:31:05|28036.22
12:31:06|28036.23
12:31:07|28036.23
12:31:08|28120.35
12:31:09|28111.09
12:31:10|28111.09
12:31:11|28047.22
12:31:12|28058.92
12:31:14|28058.9
12:31:14|28033.6
12:31:15|28054.94
12:31:16|27993.17
12:31:17|27966.
12:31:19|27996.53
12:31:19|27996.1
12:31:21|27988.94
12:31:22|28022.99
12:31:24|28024.87
12:31:24|27900.
12:31:25|27900.
12:31:26|27891.35
12:31:28|27900.
12:31:28|27900.
12:31:29|27888.83
12:31:31|27871.19
12:31:31|27899.87
12:31:32|27881.66
12:31:33|27881.72
12:31:35|27881.66
12:31:35|27873.71
12:31:36|27927.56
12:31:38|27942.76
12:31:39|27951.95
12:31:39|28004.29
12:31:40|27955.85
12:31:41|28010.19
12:31:44|27983.76
12:31:45|27956.49
12:31:46|27928.44
12:31:47|27902.97
12:31:48|27932.96
12:31:49|27932.99
12:31:50|27944.08
12:31:51|27933.64
12:31:52|27937.95
12:31:53|27875.94
12:31:54|27887.83
12:31:55|27892.33
12:31:57|27899.04
12:31:57|27883.35
12:31:59|27890.97
12:32:00|27833.96
12:32:02|27879.99
12:32:03|27832.58
12:32:04|27856.51
12:32:06|27870.35
12:32:07|27854.27
12:32:07|27835.92
12:32:08|27858.11
12:32:10|27876.87
12:32:11|27847.13
12:32:11|27869.02
12:32:13|27823.47
12:32:13|27823.47
12:32:14|27823.5
12:32:16|27899.53
12:32:16|27858.87
12:32:17|27850.9
12:32:18|27877.06
12:32:19|27877.06
12:32:20|27875.77
12:32:21|27875.77
12:32:22|27846.65
12:32:23|27875.23
12:32:24|27878.22
12:32:25|27864.39
12:32:26|27875.77
12:32:28|27864.05
12:32:30|27858.69
12:32:30|27853.53
12:32:31|27866.52
12:32:33|27900.
12:32:33|27900.
12:32:34|27886.9
12:32:35|27899.97
12:32:36|27900.
12:32:37|27899.97
12:32:38|27947.54
12:32:39|27929.81
12:32:40|27920.49
12:32:41|27956.76
12:32:42|27956.61
12:32:44|27959.
12:32:45|27963.82
12:32:46|27850.
12:32:47|27891.09
12:32:48|27964.51
12:32:49|27909.69
12:32:50|27900.47
12:32:51|27910.61
12:32:52|27889.23
12:32:53|27986.76
12:32:54|27941.59
12:32:55|27936.48
12:32:56|27958.29
12:32:57|27924.25
12:32:58|27882.06
12:32:59|27882.06
12:33:00|27915.28
12:33:01|27860.75
12:33:02|27888.82
12:33:03|27863.86
12:33:04|27882.96
12:33:06|27894.51
12:33:07|27966.64
12:33:08|27999.84
12:33:09|27964.41
12:33:10|27966.35
12:33:11|27958.14
12:33:12|27958.15
12:33:13|27999.61
12:33:14|27998.26
12:33:15|28000.
12:33:16|27989.82
12:33:17|27989.82
12:33:18|27998.41
12:33:19|27977.52
12:33:20|27956.58
12:33:21|27977.7
12:33:22|27998.74
12:33:23|27957.02
12:33:24|27957.11
12:33:25|27949.79
12:33:26|27951.61
12:33:27|27951.61
12:33:28|27946.41
12:33:29|27939.54
12:33:30|27990.87
12:33:31|27967.55
12:33:32|27947.9
12:33:33|27938.97
12:33:34|27909.31
12:33:35|27918.47
12:33:36|27882.92
12:33:37|27882.92
12:33:38|27882.92
12:33:39|27897.13
12:33:40|27899.47
12:33:41|27955.8
12:33:42|27972.2
12:33:43|27999.05
12:33:44|27948.29
12:33:46|27940.72
12:33:47|27919.43
12:33:49|27914.75
12:33:50|27913.33
12:33:52|27927.3
12:33:52|27922.42
12:33:53|27914.16
12:33:54|27940.69
12:33:55|27940.72
12:33:56|27940.72
12:33:57|27946.63
12:33:58|27927.3
12:33:59|27940.69
12:34:00|27946.63
12:34:01|27924.7
12:34:02|27921.77
12:34:03|27921.77
12:34:04|27924.99
12:34:05|27974.55
12:34:06|27863.
12:34:07|27927.36
12:34:08|27927.53
12:34:09|27964.22
12:34:10|27957.8
12:34:11|27937.78
12:34:12|27955.
12:34:13|27955.
12:34:14|27954.84
12:34:15|27954.84
12:34:16|27926.83
12:34:17|27926.83
12:34:18|27926.83
12:34:19|27969.98
12:34:20|27975.92
12:34:21|27950.22
12:34:22|27950.19
12:34:23|27959.41
12:34:24|27976.76
12:34:26|27986.52
12:34:27|27949.67
12:34:28|27965.17
12:34:29|27980.07
12:34:30|27978.45
12:34:31|27999.95
12:34:32|27999.95
12:34:33|27971.09
12:34:34|27971.09
12:34:35|27957.29
12:34:36|27957.29
12:34:38|28017.67
12:34:39|28031.83
12:34:40|28028.22
12:34:41|27986.92
12:34:42|27987.28
12:34:43|28013.49
12:34:44|28031.75
12:34:44|28031.75
12:34:47|27996.16
12:34:49|27996.16
12:34:50|27987.79
12:34:51|28003.46
12:34:52|27991.07
12:34:53|28003.16
12:34:54|28003.16
12:34:55|27991.07
12:34:56|27991.07
12:34:57|27992.29
12:34:59|27992.28
12:35:01|27997.56
12:35:02|27989.9
12:35:02|28006.65
12:35:03|27976.24
12:35:04|27976.31
12:35:06|27976.31
12:35:06|28007.46
12:35:07|27991.77
12:35:08|27991.77
12:35:09|27989.69
12:35:12|27989.69
12:35:13|27989.69
12:35:14|27989.69
12:35:15|27991.77
12:35:16|28015.08
12:35:17|28009.06
12:35:18|28031.09
12:35:19|28031.01
12:35:20|28031.01
12:35:21|28030.76
12:35:22|27999.19
12:35:23|28014.88
12:35:24|27999.2
12:35:25|27999.15
12:35:26|28026.67
12:35:27|28044.47
12:35:28|28069.89
12:35:29|28057.12
12:35:30|28081.52
12:35:31|28100.
12:35:32|28081.52
12:35:33|28155.66
12:35:34|28096.64
12:35:35|28133.83
12:35:36|28150.46
12:35:37|28125.9
12:35:38|28144.14
12:35:39|28150.37
12:35:40|28140.93
12:35:41|28177.12
12:35:42|28220.28
12:35:43|28222.27
12:35:44|28238.23
12:35:45|28284.57
12:35:46|28332.54
12:35:48|28298.07
12:35:49|28299.63
12:35:51|28288.1
12:35:53|28275.43
12:35:54|28222.04
12:35:56|28218.53
12:35:56|28175.46
12:35:57|28223.34
12:35:58|28228.16
12:35:59|28248.61
12:36:00|28229.91
12:36:01|28254.58
12:36:02|28230.23
12:36:04|28218.53
12:36:05|28184.79
12:36:06|28208.93
12:36:07|28208.49
12:36:08|28208.32
12:36:09|28208.29
12:36:10|28224.33
12:36:11|28224.33
12:36:12|28206.19
12:36:13|28253.33
12:36:14|28253.32
12:36:15|28225.22
12:36:16|28212.1
12:36:17|28225.25
12:36:18|28204.97
12:36:19|28226.1
12:36:20|28226.1
12:36:21|28231.48
12:36:22|28231.48
12:36:23|28271.5
12:36:24|28241.84
12:36:25|28236.18
12:36:26|28257.47
12:36:27|28291.97
12:36:28|28311.17
12:36:29|28306.82
12:36:30|28285.11
12:36:31|28266.72
12:36:32|28297.5
12:36:33|28267.39
12:36:34|28267.28
12:36:35|28257.47
12:36:36|28257.47
12:36:37|28262.08
12:36:38|28262.08
12:36:39|28253.56
12:36:40|28246.55
12:36:41|28243.74
12:36:42|28229.36
12:36:43|28222.4
12:36:44|28212.68
12:36:45|28160.83
12:36:46|28152.06
12:36:47|28169.38
12:36:48|28169.38
12:36:50|28155.05
12:36:51|28195.24
12:36:52|28197.45
12:36:53|28205.61
12:36:54|28223.91
12:36:54|28201.89
12:36:56|28201.89
12:36:57|28188.49
12:36:58|28188.49
12:36:59|28188.49
12:37:00|28189.06
12:37:01|28194.24
12:37:02|28194.24
12:37:03|28169.4
12:37:04|28158.22
12:37:05|28169.33
12:37:06|28168.97
12:37:07|28216.32
12:37:08|28177.7
12:37:09|28171.38
12:37:10|28171.38
12:37:12|28157.37
12:37:13|28169.26
12:37:14|28157.95
12:37:15|28158.98
12:37:15|28158.98
12:37:17|28158.98
12:37:18|28118.45
12:37:19|28160.16
12:37:19|28190.2
12:37:20|28165.43
12:37:22|28165.43
12:37:22|28165.43
12:37:24|28165.43
12:37:25|28153.47
12:37:26|28153.07
12:37:27|28147.91
12:37:28|28149.57
12:37:29|28131.09
12:37:30|28148.62
12:37:31|28154.06
12:37:31|28145.43
12:37:34|28164.8
12:37:35|28173.08
12:37:35|28156.97
12:37:36|28156.78
12:37:37|28156.9
12:37:38|28172.68
12:37:39|28175.16
12:37:40|28223.97
12:37:41|28223.89
12:37:42|28194.32
12:37:43|28200.94
12:37:44|28213.71
12:37:45|28196.39
12:37:47|28200.09
12:37:47|28200.38
12:37:50|28208.79
12:37:51|28208.79
12:37:52|28231.
12:37:53|28191.14
12:37:54|28210.47
12:37:55|28194.69
12:37:56|28210.15
12:37:58|28226.44
12:37:59|28209.4
12:37:59|28239.66
12:38:00|28247.52
12:38:01|28235.99
12:38:03|28256.42
12:38:04|28265.98
12:38:05|28260.89
12:38:05|28278.11
12:38:06|28265.35
12:38:07|28265.35
12:38:08|28260.97
12:38:09|28260.97
12:38:10|28300.
12:38:12|28284.08
12:38:12|28273.02
12:38:13|28295.57
12:38:14|28276.51
12:38:15|28276.51
12:38:16|28265.38
12:38:18|28309.13
12:38:18|28297.22
12:38:19|28306.21
12:38:20|28275.8
12:38:21|28305.28
12:38:23|28292.21
12:38:24|28308.78
12:38:24|28311.4
12:38:25|28315.81
12:38:26|28324.82
12:38:28|28342.75
12:38:28|28350.87
12:38:29|28318.63
12:38:30|28352.07
12:38:31|28329.73
12:38:32|28393.52
12:38:33|28380.93
12:38:34|28346.5
12:38:35|28372.35
12:38:36|28372.35
12:38:37|28366.35
12:38:38|28366.35
12:38:39|28349.76
12:38:40|28364.06
12:38:41|28324.58
12:38:42|28324.58
12:38:43|28349.76
12:38:44|28372.44
12:38:45|28366.35
12:38:46|28374.96
12:38:48|28374.96
12:38:48|28343.39
12:38:51|28299.8
12:38:51|28325.52
12:38:53|28299.71
12:38:54|28290.25
12:38:56|28288.29
12:38:57|28288.29
12:38:59|28302.95
12:39:00|28292.74
12:39:01|28292.74
12:39:01|28300.31
12:39:02|28303.17
12:39:03|28302.04
12:39:04|28277.93
12:39:05|28282.26
12:39:07|28299.53
12:39:07|28297.65
12:39:08|28277.93
12:39:10|28277.94
12:39:10|28295.84
12:39:11|28295.84
12:39:13|28295.84
12:39:13|28295.84
12:39:14|28254.06
12:39:15|28246.33
12:39:17|28253.55
12:39:17|28273.
12:39:18|28266.35
12:39:19|28248.7
12:39:21|28250.06
12:39:21|28250.06
12:39:22|28250.06
12:39:24|28241.29
12:39:24|28241.29
12:39:25|28218.76
12:39:26|28220.17
12:39:27|28220.17
12:39:29|28167.91
12:39:29|28165.25
12:39:30|28151.15
12:39:31|28165.22
12:39:32|28099.93
12:39:33|28163.24
12:39:34|28146.7
12:39:35|28151.85
12:39:37|28157.94
12:39:37|28105.97
12:39:38|28105.97
12:39:39|28155.48
12:39:40|28155.48
12:39:43|28152.18
12:39:43|28172.69
12:39:44|28178.92
12:39:45|28178.92
12:39:46|28178.92
12:39:47|28129.98
12:39:49|28129.98
12:39:49|28156.58
12:39:52|28212.31
12:39:53|28219.04
12:39:55|28219.17
12:39:55|28188.42
12:39:57|28204.48
12:39:58|28181.3
12:39:59|28191.27
12:40:00|28191.2
12:40:01|28191.2
12:40:02|28170.41
12:40:03|28168.92
12:40:04|28202.82
12:40:05|28179.55
12:40:06|28202.34
12:40:07|28197.93
12:40:08|28170.81
12:40:09|28170.81
12:40:09|28160.14
12:40:11|28137.38
12:40:12|28141.47
12:40:13|28143.
12:40:14|28109.61
12:40:15|28093.26
12:40:16|28109.62
12:40:17|28109.62
12:40:18|28149.47
12:40:19|28149.58
12:40:20|28144.56
12:40:21|28143.71
12:40:22|28146.06
12:40:23|28139.48
12:40:24|28166.48
12:40:25|28123.8
12:40:26|28144.48
12:40:27|28588.72
12:40:28|28738.31
12:40:29|28726.12
12:40:30|28788.99
12:40:31|28656.24
12:40:32|28635.8
12:40:33|28600.19
12:40:34|28547.12
12:40:35|28559.76
12:40:36|28547.63
12:40:37|28438.41
12:40:38|28338.62
12:40:39|28357.24
12:40:40|28362.97
12:40:41|28411.16
12:40:42|28468.05
12:40:43|28439.19
12:40:44|28476.
12:40:45|28498.64
12:40:46|28567.55
12:40:47|28481.23
12:40:48|28469.89
12:40:49|28426.34
12:40:50|28505.05
12:40:51|28428.08
12:40:53|28401.5
12:40:55|28411.18
12:40:56|28390.4
12:40:57|28377.73
12:40:57|28390.66
12:40:58|28363.84
12:41:00|28405.96
12:41:00|28428.08
12:41:02|28428.07
12:41:04|28425.06
12:41:05|28409.94
12:41:06|28423.54
12:41:06|28382.91
12:41:07|28410.71
12:41:09|28376.38
12:41:09|28380.31
12:41:11|28386.55
12:41:11|28427.01
12:41:13|28449.49
12:41:14|28426.3
12:41:14|28441.69
12:41:16|28396.8
12:41:16|28374.78
12:41:17|28384.56
12:41:19|28384.56
12:41:20|28396.8
12:41:20|28384.57
12:41:21|28384.53
12:41:23|28387.7
12:41:23|28395.75
12:41:25|28417.52
12:41:27|28465.79
12:41:27|28440.8
12:41:28|28420.65
12:41:29|28386.62
12:41:30|28413.05
12:41:31|28412.78
12:41:32|28412.42
12:41:33|28403.02
12:41:34|28400.4
12:41:35|28400.23
12:41:36|28384.49
12:41:37|28399.62
12:41:38|28399.61
12:41:39|28395.21
12:41:40|28400.43
12:41:41|28356.95
12:41:42|28357.22
12:41:43|28357.94
12:41:44|28380.06
12:41:45|28379.66
12:41:46|28392.76
12:41:47|28390.03
12:41:48|28388.91
12:41:49|28388.79
12:41:50|28374.81
12:41:51|28341.4
12:41:53|28343.38
12:41:55|28341.47
12:41:56|28338.93
12:41:58|28326.87
12:41:58|28341.15
12:42:00|28351.81
12:42:00|28349.9
12:42:02|28349.1
12:42:04|28353.12
12:42:05|28351.84
12:42:07|28338.47
12:42:08|28358.59
12:42:08|28364.58
12:42:10|28363.95
12:42:10|28336.6
12:42:11|28336.6
12:42:12|28351.95
12:42:13|28330.9
12:42:14|28348.79
12:42:15|28399.2
12:42:17|28376.4
12:42:17|28389.25
12:42:18|28388.41
12:42:20|28388.49
12:42:21|28397.69
12:42:21|28397.69
12:42:22|28393.22
12:42:23|28386.45
12:42:25|28386.67
12:42:26|28387.29
12:42:27|28386.21
12:42:27|28385.91
12:42:28|28401.06
12:42:30|28401.06
12:42:31|28403.8
12:42:32|28391.03
12:42:33|28391.03
12:42:33|28385.67
12:42:34|28399.92
12:42:35|28399.92
12:42:37|28368.92
12:42:38|28399.88
12:42:38|28379.58
12:42:39|28391.5
12:42:40|28391.5
12:42:41|28380.51
12:42:42|28359.64
12:42:43|28359.67
12:42:44|28359.96
12:42:45|28359.7
12:42:46|28359.67
12:42:47|28359.67
12:42:49|28359.67
12:42:49|28349.7
12:42:50|28359.25
12:42:52|28324.22
12:42:53|28324.22
12:42:55|28332.16
12:42:56|28328.38
12:42:57|28331.06
12:42:58|28324.22
12:42:59|28322.24
12:43:01|28322.38
12:43:02|28322.38
12:43:03|28342.11
12:43:05|28364.67
12:43:05|28364.31
12:43:07|28379.76
12:43:08|28348.63
12:43:08|28380.13
12:43:10|28365.48
12:43:11|28365.52
12:43:12|28364.08
12:43:13|28364.82
12:43:15|28354.14
12:43:15|28354.14
12:43:16|28360.67
12:43:17|28360.67
12:43:18|28360.67
12:43:19|28360.69
12:43:20|28369.2
12:43:22|28344.73
12:43:23|28344.73
12:43:25|28344.72
12:43:26|28332.12
12:43:27|28332.12
12:43:28|28324.6
12:43:29|28324.6
12:43:30|28324.6
12:43:31|28322.26
12:43:32|28322.24
12:43:33|28336.44
12:43:33|28335.99
12:43:34|28335.82
12:43:36|28320.
12:43:36|28320.
12:43:37|28305.1
12:43:39|28300.
12:43:40|28300.
12:43:41|28320.
12:43:42|28300.11
12:43:43|28300.
12:43:44|28293.71
12:43:45|28300.
12:43:46|28278.03
12:43:47|28300.
12:43:48|28271.28
12:43:49|28278.03
12:43:50|28300.63
12:43:51|28295.32
12:43:51|28297.25
12:43:53|28274.98
12:43:54|28294.6
12:43:54|28294.6
12:43:57|28293.42
12:43:58|28273.44
12:43:59|28273.44
12:44:00|28273.44
12:44:01|28273.44
12:44:02|28311.16
12:44:03|28324.25
12:44:03|28357.56
12:44:05|28346.63
12:44:05|28338.62
12:44:07|28334.07
12:44:08|28308.11
12:44:08|28341.61
12:44:09|28311.27
12:44:10|28311.26
12:44:11|28311.26
12:44:13|28330.41
12:44:13|28304.22
12:44:14|28342.89
12:44:15|28346.73
12:44:17|28324.02
12:44:18|28328.92
12:44:18|28308.96
12:44:20|28324.16
12:44:20|28297.92
12:44:22|28299.18
12:44:23|28297.38
12:44:24|28297.38
12:44:25|28297.38
12:44:26|28316.22
12:44:26|28260.91
12:44:28|28267.85
12:44:28|28275.54
12:44:29|28275.54
12:44:30|28266.41
12:44:32|28266.45
12:44:32|28274.03
12:44:33|28258.01
12:44:34|28258.01
12:44:36|28266.42
12:44:36|28266.42
12:44:37|28281.7
12:44:39|28281.7
12:44:40|28274.82
12:44:40|28260.34
12:44:42|28260.34
12:44:42|28260.34
12:44:44|28260.34
12:44:44|28260.34
12:44:45|28260.34
12:44:47|28272.39
12:44:47|28256.71
12:44:49|28256.71
12:44:49|28228.73
12:44:50|28252.02
12:44:51|28218.64
12:44:52|28240.42
12:44:54|28234.66
12:44:54|28225.52
12:44:57|28251.94
12:44:58|28231.31
12:44:59|28265.51
12:45:01|28265.44
12:45:03|28272.41
12:45:04|28265.44
12:45:05|28265.44
12:45:06|28277.47
12:45:06|28271.
12:45:07|28266.94
12:45:08|28272.35
12:45:10|28289.07
12:45:10|28289.07
12:45:12|28264.59
12:45:13|28281.37
12:45:14|28256.36
12:45:15|28256.36
12:45:15|28256.36
12:45:17|28256.36
12:45:18|28256.36
12:45:19|28284.33
12:45:20|28283.7
12:45:21|28263.8
12:45:21|28263.78
12:45:23|28259.36
12:45:24|28252.99
12:45:25|28249.87
12:45:26|28249.87
12:45:27|28251.04
12:45:28|28271.06
12:45:28|28249.84
12:45:29|28252.99
12:45:31|28274.21
12:45:32|28284.27
12:45:32|28261.42
12:45:34|28300.
12:45:35|28300.
12:45:35|28300.
12:45:36|28290.31
12:45:38|28290.41
12:45:39|28332.18
12:45:40|28312.83
12:45:41|28336.11
12:45:41|28347.32
12:45:42|28347.32
12:45:43|28351.
12:45:44|28351.
12:45:46|28326.14
12:45:47|28326.14
12:45:47|28326.14
12:45:49|28326.14
12:45:50|28326.14
12:45:51|28303.55
12:45:52|28327.18
12:45:53|28327.18
12:45:53|28337.45
12:45:54|28326.14
12:45:56|28337.45
12:45:58|28312.97
12:46:00|28312.97
12:46:00|28312.97
12:46:02|28304.1
12:46:02|28304.1
12:46:03|28295.18
12:46:04|28316.21
12:46:05|28315.81
12:46:06|28315.64
12:46:08|28315.67
12:46:08|28315.67
12:46:10|28311.97
12:46:11|28329.09
12:46:13|28312.35
12:46:14|28323.75
12:46:16|28309.6
12:46:16|28309.6
12:46:17|28309.6
12:46:19|28306.82
12:46:20|28319.96
12:46:21|28306.85
12:46:22|28320.96
12:46:22|28302.32
12:46:24|28297.3
12:46:24|28292.63
12:46:25|28292.63
12:46:26|28310.62
12:46:28|28291.63
12:46:29|28291.63
12:46:29|28305.86
12:46:31|28305.67
12:46:33|28305.67
12:46:33|28301.81
12:46:34|28298.26
12:46:35|28263.04
12:46:36|28233.92
12:46:37|28233.92
12:46:38|28251.2
12:46:40|28251.2
12:46:40|28252.78
12:46:41|28252.78
12:46:42|28224.42
12:46:43|28236.77
12:46:44|28281.28
12:46:45|28293.95
12:46:46|28253.99
12:46:47|28245.28
12:46:48|28245.28
12:46:50|28245.28
12:46:50|28253.98
12:46:51|28259.64
12:46:52|28275.9
12:46:53|28275.9
12:46:54|28275.9
12:46:55|28265.59
12:46:56|28265.06
12:46:58|28262.87
12:47:00|28211.5
12:47:01|28223.47
12:47:02|28223.47
12:47:03|28219.08
12:47:04|28252.17
12:47:05|28231.5
12:47:07|28237.45
12:47:09|28237.98
12:47:09|28228.83
12:47:11|28228.83
12:47:11|28241.89
12:47:13|28257.95
12:47:13|28227.58
12:47:15|28227.58
12:47:15|28227.58
12:47:16|28219.08
12:47:17|28234.99
12:47:18|28219.08
12:47:19|28204.74
12:47:20|28189.03
12:47:22|28193.58
12:47:22|28193.58
12:47:23|28193.
12:47:25|28187.63
12:47:26|28194.38
12:47:26|28179.5
12:47:28|28173.46
12:47:28|28173.46
12:47:30|28161.37
12:47:31|28159.54
12:47:31|28157.47
12:47:34|28168.89
12:47:34|28187.3
12:47:35|28193.43
12:47:36|28168.83
12:47:37|28167.29
12:47:38|28143.07
12:47:39|28164.86
12:47:40|28172.5
12:47:41|28172.5
12:47:43|28169.29
12:47:43|28169.29
12:47:44|28169.29
12:47:45|28171.91
12:47:46|28139.72
12:47:47|28098.19
12:47:48|28116.55
12:47:49|28098.38
12:47:50|28124.39
12:47:51|28137.62
12:47:52|28137.38
12:47:53|28137.38
12:47:54|28108.95
12:47:55|28108.95
12:47:56|28108.95
12:47:57|28117.43
12:47:59|28145.73
12:48:01|28143.7
12:48:02|28131.07
12:48:03|28140.27
12:48:04|28158.16
12:48:05|28140.54
12:48:06|28159.31
12:48:07|28167.24
12:48:08|28167.15
12:48:09|28140.54
12:48:10|28124.05
12:48:11|28124.05
12:48:12|28117.61
12:48:14|28124.05
12:48:15|28141.51
12:48:17|28122.01
12:48:17|28122.01
12:48:18|28118.61
12:48:19|28118.61
12:48:20|28118.61
12:48:22|28118.61
12:48:22|28114.43
12:48:23|28133.5
12:48:24|28117.89
12:48:25|28117.89
12:48:26|28145.7
12:48:27|28129.06
12:48:28|28129.06
12:48:29|28129.06
12:48:30|28126.5
12:48:31|28121.72
12:48:32|28121.72
12:48:33|28138.48
12:48:34|28145.57
12:48:35|28132.12
12:48:36|28183.3
12:48:37|28190.22
12:48:38|28221.11
12:48:39|28236.23
12:48:40|28218.28
12:48:41|28218.28
12:48:42|28191.13
12:48:43|28191.12
12:48:44|28191.12
12:48:45|28172.21
12:48:46|28162.88
12:48:47|28162.88
12:48:48|28184.13
12:48:49|28184.13
12:48:50|28091.95
12:48:51|28082.61
12:48:52|28103.31
12:48:53|28104.91
12:48:54|28168.69
12:48:55|28140.44
12:48:56|28179.41
12:48:57|28146.31
12:48:58|28117.53
12:49:00|28079.8
12:49:02|28114.49
12:49:03|28132.78
12:49:04|28132.78
12:49:05|28136.87
12:49:07|28156.23
12:49:08|28136.91
12:49:09|28136.91
12:49:11|28109.1
12:49:11|28111.23
12:49:12|28111.23
12:49:14|28136.94
12:49:14|28123.33
12:49:15|28108.72
12:49:16|28131.65
12:49:18|28140.9
12:49:19|28135.38
12:49:20|28134.16
12:49:21|28148.12
12:49:22|28148.12
12:49:23|28139.15
12:49:24|28130.41
12:49:25|28130.41
12:49:26|28111.27
12:49:27|28101.24
12:49:28|28101.24
12:49:29|28119.32
12:49:30|28119.32
12:49:31|28119.32
12:49:32|28126.43
12:49:33|28148.09
12:49:34|28127.74
12:49:35|28148.05
12:49:36|28139.25
12:49:37|28139.22
12:49:38|28139.22
12:49:39|28139.22
12:49:40|28139.22
12:49:41|28126.34
12:49:42|28147.34
12:49:43|28147.34
12:49:44|28136.48
12:49:45|28107.82
12:49:46|28107.82
12:49:47|28155.87
12:49:48|28119.09
12:49:49|28119.12
12:49:50|28113.68
12:49:51|28134.32
12:49:52|28155.84
12:49:53|28139.22
12:49:54|28098.44
12:49:55|28098.44
12:49:56|28139.22
12:49:57|28139.22
12:49:58|28126.75
12:49:59|28109.16
12:50:00|28109.36
12:50:01|28109.36
12:50:02|28093.97
12:50:04|28093.96
12:50:06|28076.03
12:50:06|28092.93
12:50:08|28092.89
12:50:09|28046.41
12:50:10|28088.66
12:50:11|28086.48
12:50:11|28037.44
12:50:12|28029.38
12:50:13|28012.09
12:50:14|28032.64
12:50:15|28085.66
12:50:16|28042.17
12:50:17|28041.01
12:50:18|28018.43
12:50:20|28022.77
12:50:20|28022.77
12:50:21|28022.77
12:50:22|28061.
12:50:24|28067.49
12:50:24|28052.96
12:50:25|28051.68
12:50:27|28036.31
12:50:28|28086.79
12:50:29|28092.18
12:50:30|28092.18
12:50:31|28100.
12:50:32|28082.
12:50:33|28101.99
12:50:34|28117.45
12:50:35|28102.1
12:50:36|28090.83
12:50:37|28066.8
12:50:38|28066.8
12:50:39|28066.8
12:50:40|28066.8
12:50:41|28067.64
12:50:42|28105.13
12:50:43|28105.13
12:50:44|28060.45
12:50:45|28062.77
12:50:46|28062.77
12:50:47|28062.77
12:50:48|28063.26
12:50:49|28089.69
12:50:50|28089.69
12:50:51|28089.69
12:50:52|28082.31
12:50:53|28100.53
12:50:54|28082.14
12:50:55|28082.14
12:50:56|28088.73
12:50:57|28067.03
12:50:58|28067.3
12:50:59|28067.13
12:51:00|28067.13
12:51:01|28067.13
12:51:02|28051.68
12:51:04|28036.1
12:51:05|28036.1
12:51:05|28049.01
12:51:07|28024.
12:51:08|28024.
12:51:09|28024.
12:51:11|28023.16
12:51:11|28022.77
12:51:12|28022.77
12:51:14|28050.92
12:51:15|28028.34
12:51:15|28033.64
12:51:16|28051.68
12:51:18|28061.21
12:51:19|28070.77
12:51:20|28086.11
12:51:20|28067.4
12:51:22|28040.49
12:51:22|28041.61
12:51:24|28070.12
12:51:24|28050.49
12:51:26|28060.34
12:51:26|28057.11
12:51:28|28057.11
12:51:28|28036.07
12:51:30|28036.07
12:51:30|28036.07
12:51:31|28036.07
12:51:32|28030.87
12:51:33|28030.87
12:51:35|28052.43
12:51:36|28055.94
12:51:37|28062.89
12:51:38|28071.51
12:51:39|28053.91
12:51:40|28080.34
12:51:40|28081.52
12:51:42|28074.37
12:51:43|28063.17
12:51:44|28136.34
12:51:45|28136.34
12:51:46|28145.47
12:51:47|28139.81
12:51:47|28123.77
12:51:49|28123.77
12:51:50|28123.77
12:51:51|28115.
12:51:52|28141.18
12:51:53|28141.18
12:51:54|28164.82
12:51:55|28164.82
12:51:56|28148.9
12:51:57|28148.9
12:51:58|28126.58
12:51:59|28126.58
12:51:59|28133.18
12:52:01|28133.18
12:52:02|28117.77
12:52:04|28126.94
12:52:06|28154.47
12:52:06|28131.99
12:52:08|28132.27
12:52:08|28132.27
12:52:09|28132.27
12:52:10|28132.27
12:52:12|28165.64
12:52:13|28146.63
12:52:13|28146.63
12:52:14|28173.57
12:52:15|28173.57
12:52:17|28163.8
12:52:18|28187.52
12:52:20|28203.52
12:52:21|28229.45
12:52:22|28208.96
12:52:23|28230.62
12:52:24|28216.39
12:52:25|28244.73
12:52:26|28245.95
12:52:27|28250.
12:52:28|28261.11
12:52:30|28270.79
12:52:30|28259.16
12:52:31|28272.21
12:52:33|28240.14
12:52:33|28236.63
12:52:34|28236.63
12:52:36|28224.23
12:52:37|28224.23
12:52:37|28224.65
12:52:38|28224.65
12:52:39|28240.14
12:52:40|28231.3
12:52:41|28231.3
12:52:42|28197.69
12:52:44|28197.69
12:52:45|28220.25
12:52:45|28191.8
12:52:47|28190.05
12:52:48|28190.05
12:52:48|28207.14
12:52:50|28207.14
12:52:50|28207.14
12:52:51|28207.14
12:52:52|28201.27
12:52:53|28201.27
12:52:55|28200.
12:52:56|28200.
12:52:57|28190.05
12:52:58|28190.05
12:52:59|28203.95
12:53:00|28207.63
12:53:01|28197.02
12:53:02|28192.59
12:53:03|28192.59
12:53:05|28224.09
12:53:07|28197.11
12:53:08|28236.59
12:53:09|28236.59
12:53:10|28236.59
12:53:11|28240.09
12:53:12|28205.6
12:53:13|28205.6
12:53:14|28205.6
12:53:15|28211.74
12:53:16|28211.74
12:53:17|28211.74
12:53:18|28221.69
12:53:19|28223.05
12:53:20|28219.35
12:53:21|28251.71
12:53:22|28251.71
12:53:23|28251.55
12:53:24|28233.65
12:53:25|28216.94
12:53:26|28230.44
12:53:27|28230.44
12:53:28|28227.92
12:53:29|28245.78
12:53:30|28241.44
12:53:31|28241.44
12:53:32|28217.18
12:53:33|28241.94
12:53:34|28241.44
12:53:35|28203.38
12:53:36|28222.59
12:53:37|28221.18
12:53:38|28239.41
12:53:39|28239.41
12:53:40|28235.03
12:53:41|28235.03
12:53:42|28235.03
12:53:43|28235.03
12:53:44|28217.
12:53:45|28207.43
12:53:46|28221.18
12:53:47|28221.18
12:53:48|28221.18
12:53:49|28221.18
12:53:50|28219.07
12:53:51|28212.09
12:53:52|28215.01
12:53:53|28212.14
12:53:54|28212.14
12:53:55|28212.14
12:53:56|28260.87
12:53:57|28260.87
12:53:58|28215.95
12:53:59|28229.95
12:54:00|28229.73
12:54:01|28228.44
12:54:02|28211.72
12:54:03|28240.51
12:54:04|28240.75
12:54:06|28219.76
12:54:08|28260.85
12:54:08|28258.41
12:54:10|28256.26
12:54:11|28234.08
12:54:12|28234.08
12:54:13|28230.42
12:54:14|28234.88
12:54:15|28254.19
12:54:16|28251.57
12:54:16|28276.76
12:54:18|28277.4
12:54:19|28284.33
12:54:20|28276.47
12:54:21|28276.47
12:54:22|28262.02
12:54:22|28247.42
12:54:24|28266.07
12:54:26|28266.07
12:54:27|28239.26
12:54:28|28285.97
12:54:29|28285.97
12:54:30|28285.97
12:54:31|28250.51
12:54:32|28264.92
12:54:33|28248.16
12:54:34|28272.2
12:54:35|28251.03
12:54:36|28251.03
12:54:37|28258.04
12:54:38|28268.15
12:54:39|28268.15
12:54:40|28268.15
12:54:41|28252.38
12:54:43|28231.42
12:54:44|28250.88
12:54:45|28250.88
12:54:46|28246.21
12:54:47|28246.21
12:54:48|28246.21
12:54:50|28250.14
12:54:51|28242.8
12:54:52|28264.15
12:54:53|28259.52
12:54:54|28259.52
12:54:55|28262.98
12:54:55|28246.24
12:54:57|28262.64
12:54:58|28287.63
12:54:59|28295.91
12:55:00|28300.
12:55:01|28307.87
12:55:01|28305.24
12:55:02|28305.24
12:55:04|28278.9
12:55:05|28292.32
12:55:07|28292.37
12:55:09|28293.78
12:55:10|28297.45
12:55:10|28279.01
12:55:12|28278.46
12:55:12|28263.11
12:55:14|28271.98
12:55:15|28271.98
12:55:15|28271.98
12:55:16|28278.46
12:55:18|28278.46
12:55:19|28294.09
12:55:19|28289.44
12:55:21|28331.95
12:55:22|28334.45
12:55:22|28349.39
12:55:23|28344.8
12:55:24|28360.44
12:55:26|28330.62
12:55:27|28355.47
12:55:28|28348.62
12:55:29|28318.93
12:55:30|28329.25
12:55:30|28326.17
12:55:31|28313.42
12:55:32|28324.62
12:55:34|28324.62
12:55:34|28316.75
12:55:37|28355.55
12:55:37|28353.06
12:55:38|28372.02
12:55:39|28366.4
12:55:40|28356.64
12:55:41|28345.48
12:55:42|28345.48
12:55:43|28322.08
12:55:44|28338.5
12:55:45|28328.94
12:55:46|28330.75
12:55:47|28338.19
12:55:48|28338.19
12:55:49|28338.19
12:55:50|28328.94
12:55:51|28318.72
12:55:52|28324.69
12:55:53|28310.07
12:55:54|28330.72
12:55:56|28320.04
12:55:56|28320.04
12:55:57|28318.92
12:55:58|28299.7
12:55:59|28299.73
12:56:00|28280.67
12:56:01|28280.67
12:56:02|28292.85
12:56:03|28239.76
12:56:04|28233.82
12:56:05|28222.44
12:56:07|28185.47
12:56:09|28193.35
12:56:10|28203.81
12:56:11|28201.59
12:56:12|28185.66
12:56:13|28185.9
12:56:14|28202.83
12:56:15|28237.32
12:56:16|28237.32
12:56:17|28231.95
12:56:18|28231.95
12:56:19|28217.65
12:56:20|28217.7
12:56:21|28217.7
12:56:22|28217.7
12:56:23|28237.32
12:56:24|28237.32
12:56:25|28225.69
12:56:26|28241.09
12:56:27|28240.98
12:56:28|28245.53
12:56:29|28245.53
12:56:30|28245.53
12:56:31|28261.79
12:56:32|28260.82
12:56:33|28258.78
12:56:35|28271.54
12:56:35|28250.67
12:56:36|28265.12
12:56:38|28265.12
12:56:39|28268.24
12:56:40|28250.78
12:56:41|28250.81
12:56:42|28250.81
12:56:43|28250.81
12:56:44|28242.53
12:56:45|28250.81
12:56:47|28246.33
12:56:48|28219.58
12:56:48|28216.85
12:56:50|28202.83
12:56:51|28222.03
12:56:52|28205.56
12:56:53|28218.58
12:56:54|28203.01
12:56:55|28203.01
12:56:55|28217.02
12:56:57|28200.
12:56:58|28186.12
12:56:59|28186.12
12:56:59|28186.12
12:57:01|28201.34
12:57:01|28203.19
12:57:03|28203.96
12:57:03|28218.26
12:57:05|28218.21
12:57:06|28204.21
12:57:07|28204.22
12:57:09|28204.2
12:57:11|28214.11
12:57:12|28184.97
12:57:13|28168.07
12:57:14|28168.07
12:57:15|28168.07
12:57:16|28169.63
12:57:17|28160.19
12:57:18|28169.3
12:57:19|28149.03
12:57:20|28153.6
12:57:21|28148.66
12:57:22|28148.65
12:57:23|28153.57
12:57:24|28117.83
12:57:25|28117.83
12:57:26|28117.83
12:57:27|28117.83
12:57:28|28117.25
12:57:29|28126.43
12:57:30|28128.53
12:57:31|28126.31
12:57:32|28148.11
12:57:33|28121.01
12:57:34|28137.58
12:57:35|28131.77
12:57:36|28121.04
12:57:37|28132.7
12:57:38|28137.23
12:57:39|28137.23
12:57:40|28118.03
12:57:41|28147.18
12:57:42|28129.55
12:57:43|28129.55
12:57:44|28140.18
12:57:45|28134.84
12:57:46|28133.18
12:57:47|28133.18
12:57:48|28129.74
12:57:49|28129.74
12:57:50|28129.55
12:57:51|28117.41
12:57:52|28106.22
12:57:53|28105.97
12:57:54|28109.36
12:57:55|28124.77
12:57:56|28123.82
12:57:57|28123.82
12:57:58|28100.69
12:57:59|28100.69
12:58:00|28103.32
12:58:01|28103.14
12:58:02|28100.
12:58:03|28093.69
12:58:04|28093.81
12:58:05|28093.81
12:58:06|28093.86
12:58:07|28110.67
12:58:08|28096.17
12:58:10|28099.21
12:58:11|28101.31
12:58:13|28133.18
12:58:14|28121.53
12:58:15|28152.93
12:58:16|28152.93
12:58:17|28153.27
12:58:18|28153.27
12:58:19|28133.36
12:58:20|28119.63
12:58:21|28117.22
12:58:22|28117.22
12:58:23|28125.88
12:58:24|28125.88
12:58:25|28109.17
12:58:26|28109.16
12:58:27|28109.16
12:58:27|28109.16
12:58:29|28132.88
12:58:30|28126.05
12:58:31|28126.08
12:58:32|28126.08
12:58:33|28139.92
12:58:34|28139.92
12:58:35|28143.21
12:58:36|28180.1
12:58:36|28187.16
12:58:38|28203.53
12:58:39|28299.99
12:58:40|28251.84
12:58:41|28264.
12:58:42|28268.41
12:58:43|28294.14
12:58:43|28294.14
12:58:45|28304.66
12:58:46|28349.99
12:58:47|28326.46
12:58:48|28298.04
12:58:49|28257.57
12:58:50|28234.95
12:58:51|28232.2
12:58:52|28273.43
12:58:53|28273.43
12:58:53|28265.94
12:58:54|28258.95
12:58:56|28244.8
12:58:57|28268.81
12:58:58|28268.81
12:58:59|28268.81
12:59:00|28269.45
12:59:01|28248.61
12:59:02|28248.61
12:59:03|28245.33
12:59:04|28270.64
12:59:04|28250.97
12:59:06|28263.03
12:59:07|28255.17
12:59:08|28255.17
12:59:09|28255.93
12:59:11|28276.38
12:59:13|28289.15
12:59:14|28289.15
12:59:15|28269.01
12:59:15|28277.54
12:59:17|28258.76
12:59:19|28269.29
12:59:20|28255.93
12:59:21|28239.42
12:59:22|28194.56
12:59:23|28170.78
12:59:24|28182.23
12:59:25|28182.27
12:59:26|28182.24
12:59:27|28182.24
12:59:29|28200.26
12:59:29|28200.26
12:59:30|28233.62
12:59:31|28233.62
12:59:32|28227.16
12:59:33|28227.16
12:59:34|28226.88
12:59:36|28210.03
12:59:36|28210.03
12:59:38|28195.29
12:59:38|28191.52
12:59:40|28191.52
12:59:40|28209.01
12:59:42|28186.26
12:59:42|28190.02
12:59:44|28190.02
12:59:44|28190.02
12:59:45|28206.93
12:59:46|28207.45
12:59:47|28205.95
12:59:48|28205.95
12:59:49|28205.95
12:59:51|28204.91
12:59:52|28207.42
12:59:53|28207.72
12:59:53|28207.72
12:59:55|28230.38
12:59:56|28230.38
12:59:57|28228.27
12:59:58|28228.27
12:59:59|28234.05
13:00:00|28234.05
13:00:00|28213.34
13:00:02|28242.7
13:00:02|28233.02
13:00:04|28219.46
13:00:05|28219.46
13:00:07|28196.34
13:00:07|28200.87
13:00:08|28181.64
13:00:09|28185.88
13:00:12|28200.01
13:00:13|28183.46
13:00:14|28175.
13:00:15|28166.
13:00:16|28166.
13:00:17|28175.
13:00:18|28161.1
13:00:19|28182.64
13:00:20|28182.43
13:00:21|28192.86
13:00:22|28192.12
13:00:23|28191.97
13:00:24|28170.22
13:00:25|28170.22
13:00:26|28168.99
13:00:28|28168.99
13:00:29|28147.16
13:00:30|28145.31
13:00:31|28129.4
13:00:31|28147.65
13:00:33|28147.65
13:00:33|28126.39
13:00:35|28138.44
13:00:36|28119.54
13:00:37|28097.46
13:00:38|28117.21
13:00:39|28193.87
13:00:40|28161.01
13:00:41|28161.01
13:00:42|28138.44
13:00:43|28138.44
13:00:44|28138.44
13:00:45|28136.65
13:00:46|28136.65
13:00:47|28136.66
13:00:48|28136.66
13:00:49|28127.41
13:00:50|28127.41
13:00:51|28122.12
13:00:52|28122.12
13:00:53|28117.18
13:00:54|28114.36
13:00:55|28107.65
13:00:56|28107.65
13:00:57|28137.03
13:00:58|28109.66
13:00:59|28136.84
13:01:00|28138.92
13:01:01|28138.92
13:01:02|28138.92
13:01:03|28134.02
13:01:04|28094.66
13:01:05|28094.66
13:01:06|28089.02
13:01:07|28079.82
13:01:08|28105.08
13:01:09|28098.95
13:01:10|28134.24
13:01:11|28126.64
13:01:13|28113.65
13:01:15|28178.15
13:01:16|28180.15
13:01:17|28171.36
13:01:18|28181.75
13:01:19|28178.89
13:01:20|28152.6
13:01:21|28152.6
13:01:22|28152.6
13:01:23|28216.78
13:01:25|28190.15
13:01:25|28186.98
13:01:26|28186.78
13:01:27|28177.36
13:01:28|28177.36
13:01:29|28184.85
13:01:30|28173.39
13:01:31|28196.13
13:01:32|28177.36
13:01:33|28177.36
13:01:34|28177.17
13:01:35|28177.17
13:01:37|28193.49
13:01:37|28185.22
13:01:38|28196.09
13:01:39|28219.59
13:01:40|28194.11
13:01:41|28199.2
13:01:42|28199.2
13:01:43|28219.79
13:01:44|28219.79
13:01:45|28223.59
13:01:46|28223.59
13:01:47|28202.68
13:01:48|28223.59
13:01:49|28231.9
13:01:50|28237.
13:01:51|28239.19
13:01:52|28300.
13:01:53|28249.2
13:01:54|28247.97
13:01:55|28284.33
13:01:56|28277.97
13:01:57|28265.13
13:01:58|28251.59
13:01:59|28230.
13:02:00|28244.58
13:02:01|28245.89
13:02:02|28264.37
13:02:03|28246.03
13:02:04|28232.19
13:02:05|28230.
13:02:06|28231.13
13:02:07|28253.09
13:02:08|28244.16
13:02:10|28277.61
13:02:10|28277.61
13:02:11|28253.62
13:02:13|28267.34
13:02:15|28299.94
13:02:16|28251.79
13:02:18|28264.17
13:02:18|28248.61
13:02:20|28248.61
13:02:21|28261.77
13:02:21|28261.34
13:02:23|28246.13
13:02:24|28228.89
13:02:25|28210.6
13:02:26|28212.7
13:02:27|28201.12
13:02:28|28201.21
13:02:29|28212.58
13:02:30|28212.69
13:02:31|28196.07
13:02:31|28206.79
13:02:33|28206.79
13:02:34|28192.72
13:02:35|28173.79
13:02:36|28186.49
13:02:36|28186.49
13:02:38|28186.49
13:02:39|28183.72
13:02:40|28183.72
13:02:41|28183.18
13:02:41|28193.99
13:02:43|28177.58
13:02:44|28182.52
13:02:44|28180.67
13:02:46|28180.67
13:02:47|28180.67
13:02:48|28183.06
13:02:49|28205.15
13:02:51|28189.05
13:02:51|28183.31
13:02:53|28183.31
13:02:53|28197.38
13:02:54|28196.7
13:02:56|28196.67
13:02:57|28196.67
13:02:58|28196.67
13:02:58|28196.67
13:03:00|28196.67
13:03:00|28196.67
13:03:01|28183.06
13:03:02|28183.06
13:03:03|28183.06
13:03:04|28183.06
13:03:06|28183.06
13:03:06|28183.06
13:03:08|28181.15
13:03:08|28199.38
13:03:10|28184.6
13:03:11|28184.6
13:03:12|28184.08
13:03:12|28197.97
13:03:15|28183.06
13:03:15|28183.06
13:03:17|28183.06
13:03:19|28184.6
13:03:20|28167.99
13:03:21|28167.99
13:03:22|28167.99
13:03:23|28164.29
13:03:24|28139.28
13:03:25|28139.98
13:03:26|28145.65
13:03:28|28171.33
13:03:29|28171.33
13:03:29|28177.9
13:03:32|28155.38
13:03:32|28155.38
13:03:33|28155.38
13:03:34|28155.38
13:03:35|28147.53
13:03:36|28131.67
13:03:37|28145.43
13:03:38|28145.43
13:03:39|28143.21
13:03:40|28143.21
13:03:41|28133.62
13:03:42|28143.6
13:03:43|28139.57
13:03:44|28139.57
13:03:45|28139.61
13:03:46|28139.61
13:03:47|28129.1
13:03:48|28126.18
13:03:50|28112.5
13:03:50|28100.01
13:03:51|28092.17
13:03:52|28119.7
13:03:54|28135.85
13:03:54|28122.52
13:03:55|28092.53
13:03:56|28108.2
13:03:57|28137.95
13:03:58|28131.9
13:03:59|28134.22
13:04:00|28132.81
13:04:01|28150.18
13:04:02|28150.18
13:04:03|28135.78
13:04:04|28165.62
13:04:05|28158.27
13:04:07|28158.42
13:04:08|28137.83
13:04:09|28128.5
13:04:11|28128.5
13:04:12|28148.45
13:04:13|28148.45
13:04:14|28148.45
13:04:16|28127.02
13:04:18|28122.18
13:04:19|28118.23
13:04:20|28116.71
13:04:21|28105.25
13:04:22|28105.25
13:04:24|28105.25
13:04:25|28112.08
13:04:26|28117.99
13:04:27|28132.49
13:04:28|28118.41
13:04:29|28118.41
13:04:31|28100.01
13:04:32|28093.43
13:04:33|28096.79
13:04:34|28094.89
13:04:35|28083.81
13:04:36|28083.81
13:04:37|28097.33
13:04:38|28097.33
13:04:39|28093.08
13:04:40|28084.51
13:04:41|28084.51
13:04:43|28070.22
13:04:43|28102.46
13:04:44|28102.96
13:04:46|28084.69
13:04:46|28099.39
13:04:47|28099.39
13:04:48|28118.73
13:04:50|28118.73
13:04:50|28123.23
13:04:52|28120.33
13:04:53|28110.05
13:04:53|28110.05
13:04:54|28110.05
13:04:55|28094.46
13:04:57|28147.8
13:04:57|28133.58
13:04:58|28117.64
13:05:00|28106.07
13:05:00|28103.08
13:05:01|28120.11
13:05:02|28103.43
13:05:04|28106.18
13:05:06|28094.04
13:05:06|28103.81
13:05:07|28092.72
13:05:08|28094.2
13:05:09|28094.2
13:05:10|28093.49
13:05:11|28090.
13:05:12|28102.26
13:05:13|28088.91
13:05:14|28087.13
13:05:16|28088.37
13:05:17|28088.91
13:05:19|28085.51
13:05:20|28089.3
13:05:21|28089.3
13:05:22|28102.97
13:05:24|28081.74
13:05:25|28081.74
13:05:25|28070.39
13:05:27|28088.12
13:05:28|28030.47
13:05:29|28058.61
13:05:30|28057.18
13:05:31|28031.21
13:05:32|28029.33
13:05:33|28029.33
13:05:33|28033.
13:05:34|28033.
13:05:36|28011.74
13:05:36|28000.02
13:05:38|28060.71
13:05:39|28060.79
13:05:39|28060.79
13:05:40|28076.
13:05:41|28088.37
13:05:42|28078.44
13:05:44|28060.76
13:05:45|28058.54
13:05:46|28050.17
13:05:46|28050.
13:05:48|28050.
13:05:49|28021.2
13:05:49|28021.2
13:05:51|28021.2
13:05:52|28045.11
13:05:53|28057.89
13:05:54|28057.89
13:05:54|28058.22
13:05:56|28054.8
13:05:56|28033.55
13:05:58|28033.55
13:05:59|28041.33
13:05:59|28041.33
13:06:00|28022.24
13:06:02|28022.24
13:06:03|28022.24
13:06:04|28018.49
13:06:05|28018.49
13:06:06|28024.71
13:06:06|28027.17
13:06:07|28044.87
13:06:08|28019.02
13:06:10|28011.91
13:06:11|28015.38
13:06:11|28016.
13:06:13|28016.
13:06:14|27990.55
13:06:14|27990.55
13:06:16|28000.2
13:06:18|28000.2
13:06:19|27995.94
13:06:20|27996.39
13:06:21|27980.05
13:06:22|27989.08
13:06:24|27990.39
13:06:25|27983.72
13:06:25|27991.86
13:06:26|27961.53
13:06:27|27961.53
13:06:28|27976.69
13:06:30|27989.85
13:06:30|27989.85
13:06:31|27989.85
13:06:32|27989.85
13:06:33|27989.88
13:06:34|27989.88
13:06:35|27957.99
13:06:36|27983.25
13:06:37|27957.96
13:06:38|27957.73
13:06:39|27977.69
13:06:40|27965.49
13:06:41|27957.93
13:06:42|27948.75
13:06:43|27948.75
13:06:44|27948.75
13:06:45|27965.33
13:06:46|27969.59
13:06:47|27949.23
13:06:48|27969.74
13:06:49|27949.19
13:06:50|27982.97
13:06:51|27982.97
13:06:53|27978.12
13:06:53|27957.15
13:06:54|27957.15
13:06:55|27957.15
13:06:56|27980.37
13:06:57|27980.37
13:06:58|27980.37
13:06:59|27978.12
13:07:00|27963.04
13:07:01|27962.85
13:07:02|27948.72
13:07:03|27948.72
13:07:04|27941.83
13:07:06|27935.73
13:07:06|27919.88
13:07:07|27932.58
13:07:08|27899.97
13:07:09|27905.24
13:07:10|27944.72
13:07:11|27908.43
13:07:12|27908.43
13:07:13|27903.3
13:07:14|27889.08
13:07:15|27886.07
13:07:16|27888.83
13:07:18|27919.85
13:07:19|27874.97
13:07:20|27871.43
13:07:21|27861.36
13:07:22|27843.29
13:07:23|27850.63
13:07:25|27839.37
13:07:26|27791.
13:07:28|27861.14
13:07:29|27876.25
13:07:30|27861.03
13:07:31|27861.03
13:07:32|27862.47
13:07:33|27858.98
13:07:34|27894.99
13:07:35|27978.99
13:07:36|27931.37
13:07:37|27928.53
13:07:38|27896.08
13:07:39|27834.71
13:07:39|27857.54
13:07:41|27882.53
13:07:42|27881.51
13:07:43|27924.1
13:07:43|27914.61
13:07:44|27910.33
13:07:45|27908.07
13:07:47|27901.06
13:07:48|27884.97
13:07:49|27909.32
13:07:50|27890.76
13:07:51|27890.77
13:07:52|27905.87
13:07:53|27905.87
13:07:53|27914.26
13:07:55|27914.29
13:07:55|27904.39
13:07:57|27925.29
13:07:58|27860.52
13:07:58|27854.42
13:07:59|27862.42
13:08:01|27841.65
13:08:02|27841.64
13:08:03|27837.03
13:08:04|27841.6
13:08:05|27846.52
13:08:05|27827.
13:08:07|27824.16
13:08:08|27824.16
13:08:09|27824.16
13:08:09|27832.44
13:08:11|27761.05
13:08:12|27774.03
13:08:13|27763.5
13:08:13|27776.65
13:08:15|27794.09
13:08:16|27795.9
13:08:16|27785.38
13:08:17|27803.24
13:08:20|27798.7
13:08:21|27811.2
13:08:23|27811.2
13:08:24|27781.73
13:08:25|27781.73
13:08:26|27763.42
13:08:27|27767.39
13:08:28|27798.61
13:08:29|27798.61
13:08:30|27772.99
13:08:31|27753.95
13:08:32|27768.69
13:08:33|27747.62
13:08:34|27737.89
13:08:35|27740.19
13:08:36|27781.3
13:08:37|27798.01
13:08:38|27798.6
13:08:39|27774.16
13:08:40|27772.8
13:08:41|27770.65
13:08:42|27787.86
13:08:43|27804.12
13:08:44|27805.4
13:08:45|27816.23
13:08:46|27816.23
13:08:47|27812.86
13:08:48|27806.69
13:08:49|27826.52
13:08:50|27814.
13:08:51|27814.
13:08:52|27806.84
13:08:54|27806.84
13:08:55|27799.53
13:08:55|27799.91
13:08:57|27799.91
13:08:58|27800.
13:08:59|27770.72
13:08:59|27794.22
13:09:01|27765.04
13:09:02|27765.04
13:09:02|27770.71
13:09:04|27770.71
13:09:05|27753.47
13:09:05|27787.22
13:09:07|27756.04
13:09:08|27779.9
13:09:09|27787.28
13:09:10|27775.87
13:09:11|27775.87
13:09:12|27795.96
13:09:13|27770.41
13:09:13|27773.24
13:09:15|27773.31
13:09:16|27773.31
13:09:17|27783.35
13:09:17|27774.27
13:09:19|27791.12
13:09:20|27791.12
13:09:21|27770.3
13:09:23|27765.67
13:09:25|27768.48
13:09:25|27784.97
13:09:26|27780.84
13:09:27|27797.13
13:09:29|27801.13
13:09:30|27830.34
13:09:31|27833.05
13:09:32|27837.18
13:09:33|27837.18
13:09:34|27837.27
13:09:35|27824.42
13:09:36|27840.65
13:09:37|27840.65
13:09:38|27863.1
13:09:39|27876.85
13:09:40|27858.35
13:09:42|27911.94
13:09:43|27906.85
13:09:44|27898.81
13:09:45|27927.74
13:09:46|27893.83
13:09:47|27888.41
13:09:48|27888.41
13:09:49|27890.31
13:09:49|27908.49
13:09:52|27879.02
13:09:52|27864.25
13:09:54|27880.51
13:09:54|27886.42
13:09:56|27865.23
13:09:56|27865.23
13:09:58|27877.78
13:09:59|27863.21
13:10:00|27863.21
13:10:00|27863.21
13:10:01|27841.42
13:10:03|27841.42
13:10:03|27841.42
13:10:04|27839.9
13:10:06|27839.9
13:10:06|27836.75
13:10:07|27836.75
13:10:08|27832.29
13:10:10|27842.85
13:10:10|27873.37
13:10:11|27863.21
13:10:12|27859.72
13:10:13|27849.39
13:10:14|27846.86
13:10:16|27846.72
13:10:17|27846.72
13:10:17|27846.72
13:10:18|27840.11
13:10:19|27840.11
13:10:22|27840.11
13:10:23|27864.53
13:10:24|27864.53
13:10:26|27864.53
13:10:27|27874.25
13:10:27|27863.52
13:10:29|27871.96
13:10:29|27852.31
13:10:30|27902.44
13:10:32|27902.44
13:10:32|27902.44
13:10:33|27911.42
13:10:35|27920.87
13:10:35|27920.41
13:10:37|27920.84
13:10:37|27948.24
13:10:39|27976.19
13:10:40|28037.28
13:10:41|27966.99
13:10:42|27972.71
13:10:43|27972.71
13:10:43|27968.28
13:10:45|27985.03
13:10:45|27985.03
13:10:47|27952.31
13:10:47|27945.84
13:10:48|27945.84
13:10:49|27945.84
13:10:50|27945.84
13:10:52|27954.71
13:10:52|27954.71
13:10:54|27932.76
13:10:55|27813.46
13:10:56|27840.78
13:10:56|27829.16
13:10:58|27849.27
13:11:00|27853.56
13:11:00|27849.56
13:11:01|27843.78
13:11:02|27852.26
13:11:03|27830.84
13:11:04|27829.09
13:11:05|27829.09
13:11:06|27816.01
13:11:07|27807.86
13:11:09|27807.3
13:11:09|27805.03
13:11:10|27826.39
13:11:11|27800.12
13:11:12|27800.12
13:11:13|27800.12
13:11:15|27800.12
13:11:16|27812.66
13:11:16|27812.66
13:11:17|27836.56
13:11:19|27812.49
13:11:19|27812.49
13:11:20|27836.95
13:11:22|27852.26
13:11:24|27817.92
13:11:26|27813.03
13:11:28|27813.03
13:11:29|27813.04
13:11:30|27813.04
13:11:30|27813.04
13:11:31|27813.04
13:11:32|27813.04
13:11:33|27813.05
13:11:34|27813.05
13:11:36|27813.05
13:11:37|27813.05
13:11:38|27750.
13:11:39|27750.
13:11:39|27750.
13:11:40|27750.
13:11:42|27828.01
13:11:42|27793.29
13:11:44|27822.56
13:11:44|27798.79
13:11:45|27774.58
13:11:47|27793.94
13:11:47|27791.7
13:11:48|27791.7
13:11:49|27764.64
13:11:50|27764.62
13:11:51|27764.62
13:11:53|27764.62
13:11:53|27777.61
13:11:55|27755.72
13:11:55|27764.62
13:11:56|27764.62
13:11:57|27760.76
13:11:58|27760.76
13:11:59|27753.5
13:12:01|27750.36
13:12:01|27753.62
13:12:02|27797.78
13:12:04|27798.79
13:12:04|27798.79
13:12:05|27792.32
13:12:07|27798.79
13:12:07|27800.
13:12:08|27800.
13:12:09|27798.75
13:12:10|27784.4
13:12:11|27822.97
13:12:12|27800.77
13:12:14|27810.91
13:12:15|27810.91
13:12:16|27817.55
13:12:16|27817.55
13:12:18|27795.13
13:12:18|27795.13
13:12:19|27797.52
13:12:21|27797.52
13:12:21|27780.86
13:12:24|27780.86
13:12:25|27750.
13:12:27|27742.34
13:12:28|27750.
13:12:30|27749.05
13:12:31|27750.
13:12:31|27750.
13:12:32|27733.91
13:12:33|27748.25
13:12:35|27750.
13:12:36|27750.
13:12:37|27750.
13:12:38|27749.97
13:12:38|27749.35
13:12:39|27742.3
13:12:41|27749.94
13:12:41|27741.97
13:12:42|27750.
13:12:44|27750.
13:12:45|27734.65
13:12:45|27734.85
13:12:46|27734.85
13:12:47|27749.78
13:12:49|27749.78
13:12:50|27749.06
13:12:50|27749.88
13:12:51|27749.88
13:12:53|27749.88
13:12:54|27746.09
13:12:55|27749.22
13:12:55|27791.59
13:12:56|27770.48
13:12:58|27756.43
13:12:58|27756.43
13:13:00|27747.29
13:13:01|27772.33
13:13:01|27750.
13:13:02|27756.87
13:13:03|27758.41
13:13:05|27742.95
13:13:05|27762.48
13:13:06|27761.81
13:13:07|27762.02
13:13:08|27747.62
13:13:09|27747.62
13:13:10|27738.91
13:13:12|27760.61
13:13:12|27737.85
13:13:13|27755.23
13:13:14|27731.27
13:13:16|27731.27
13:13:16|27752.39
13:13:17|27746.71
13:13:19|27751.94
13:13:19|27750.
13:13:21|27770.9
13:13:21|27770.41
13:13:22|27758.
13:13:25|27754.18
13:13:25|27769.24
13:13:27|27769.24
13:13:28|27766.19
13:13:29|27765.86
13:13:31|27770.9
13:13:32|27770.9
13:13:33|27714.29
13:13:34|27680.8
13:13:35|27712.51
13:13:36|27689.18
13:13:37|27698.52
13:13:38|27747.13
13:13:40|27754.52
13:13:41|27689.17
13:13:42|27725.09
13:13:43|27697.87
13:13:44|27697.87
13:13:45|27698.14
13:13:46|27710.82
13:13:47|27710.82
13:13:47|27696.35
13:13:49|27696.38
13:13:50|27696.38
13:13:50|27709.92
13:13:52|27709.92
13:13:53|27710.82
13:13:54|27710.82
13:13:55|27728.38
13:13:56|27705.81
13:13:57|27709.37
13:13:58|27709.4
13:13:59|27724.07
13:13:59|27724.07
13:14:01|27729.78
13:14:02|27718.96
13:14:02|27755.97
13:14:05|27755.97
13:14:05|27741.9
13:14:07|27779.64
13:14:07|27756.16
13:14:10|27758.17
13:14:10|27759.56
13:14:11|27757.55
13:14:12|27757.55
13:14:13|27757.55
13:14:14|27759.69
13:14:15|27758.26
13:14:16|27757.67
13:14:17|27777.62
13:14:18|27830.57
13:14:19|27830.66
13:14:20|27845.17
13:14:21|27837.53
13:14:22|27837.57
13:14:23|27789.75
13:14:25|27797.05
13:14:27|27800.49
13:14:28|27817.82
13:14:29|27787.08
13:14:30|27772.77
13:14:31|27801.2
13:14:32|27801.2
13:14:33|27803.47
13:14:34|27770.74
13:14:35|27773.85
13:14:36|27773.85
13:14:37|27800.89
13:14:38|27800.29
13:14:39|27809.91
13:14:40|27820.03
13:14:41|27820.03
13:14:42|27803.54
13:14:43|27817.61
13:14:44|27818.71
13:14:45|27803.84
13:14:46|27786.14
13:14:47|27786.14
13:14:48|27803.51
13:14:49|27803.51
13:14:50|27822.43
13:14:51|27839.56
13:14:52|27824.68
13:14:53|27824.68
13:14:54|27847.81
13:14:55|27847.81
13:14:56|27828.05
13:14:57|27803.97
13:14:58|27825.53
13:14:59|27833.35
13:15:00|27833.35
13:15:01|27836.61
13:15:02|27814.73
13:15:03|27815.57
13:15:04|27815.55
13:15:05|27812.91
13:15:06|27812.91
13:15:07|27800.43
13:15:08|27820.08
13:15:09|27820.08
13:15:10|27819.81
13:15:11|27811.81
13:15:12|27785.95
13:15:13|27785.95
13:15:14|27771.2
13:15:15|27771.2
13:15:16|27771.2
13:15:18|27841.35
13:15:19|27802.29
13:15:20|27788.19
13:15:21|27788.19
13:15:22|27821.83
13:15:23|27821.83
13:15:24|27816.91
13:15:25|27809.95
13:15:27|27821.46
13:15:28|27861.63
13:15:29|27872.23
13:15:30|27883.14
13:15:32|27868.68
13:15:33|27890.89
13:15:34|27869.21
13:15:34|27856.24
13:15:36|27856.24
13:15:36|27856.24
13:15:37|27844.85
13:15:38|27888.11
13:15:39|27857.1
13:15:40|27857.78
13:15:41|27857.78
13:15:42|27858.79
13:15:43|27858.79
13:15:44|27887.57
13:15:45|27907.35
13:15:46|27907.35
13:15:47|27895.13
13:15:48|27908.99
13:15:49|27908.99
13:15:50|27891.73
13:15:51|27904.63
13:15:52|27894.52
13:15:53|27932.67
13:15:54|27949.99
13:15:55|27967.73
13:15:56|27987.74
13:15:57|27982.38
13:15:58|27999.
13:16:00|27999.
13:16:00|27950.
13:16:01|27897.22
13:16:02|27899.26
13:16:03|27909.21
13:16:04|27893.88
13:16:05|27907.95
13:16:06|27907.95
13:16:07|27907.95
13:16:08|27916.3
13:16:09|27901.91
13:16:10|27898.07
13:16:11|27882.2
13:16:12|27882.2
13:16:13|27876.37
13:16:14|27867.52
13:16:15|27877.84
13:16:16|27856.25
13:16:17|27855.07
13:16:18|27831.45
13:16:19|27831.31
13:16:20|27826.95
13:16:21|27841.68
13:16:22|27879.74
13:16:23|27845.36
13:16:24|27862.52
13:16:25|27835.43
13:16:27|27826.18
13:16:29|27826.18
13:16:31|27903.11
13:16:32|27885.99
13:16:33|27872.62
13:16:33|27872.62
13:16:34|27872.62
13:16:36|27925.4
13:16:37|27927.14
13:16:39|27894.46
13:16:39|27908.9
13:16:40|27908.9
13:16:41|27896.61
13:16:42|27896.61
13:16:43|27896.61
13:16:44|27908.36
13:16:45|27896.6
13:16:46|27896.6
13:16:47|27896.6
13:16:48|27896.6
13:16:49|27908.38
13:16:50|27908.38
13:16:51|27908.38
13:16:52|27917.64
13:16:53|27899.79
13:16:54|27899.79
13:16:55|27899.79
13:16:56|27899.79
13:16:57|27898.18
13:16:58|27898.18
13:16:59|27908.36
13:17:00|27921.42
13:17:01|27895.6
13:17:03|27895.6
13:17:03|27889.93
13:17:04|27889.84
13:17:05|27890.01
13:17:07|27926.92
13:17:07|27895.09
13:17:09|27917.55
13:17:09|27891.48
13:17:10|27889.81
13:17:11|27889.81
13:17:12|27890.14
13:17:13|27890.14
13:17:14|27905.31
13:17:15|27905.27
13:17:17|27901.05
13:17:18|27910.26
13:17:19|27890.57
13:17:20|27890.57
13:17:21|27890.57
13:17:22|27919.01
13:17:23|27890.86
13:17:25|27890.86
13:17:25|27877.27
13:17:27|27864.21
13:17:29|27864.21
13:17:31|27864.21
13:17:32|27847.77
13:17:33|27847.77
13:17:34|27812.78
13:17:35|27823.23
13:17:36|27840.97
13:17:37|27860.33
13:17:38|27825.49
13:17:39|27825.49
13:17:40|27825.49
13:17:42|27850.05
13:17:43|27842.47
13:17:43|27872.61
13:17:44|27847.97
13:17:45|27847.97
13:17:46|27828.18
13:17:47|27828.18
13:17:48|27828.18
13:17:49|27828.18
13:17:50|27807.21
13:17:51|27807.21
13:17:52|27828.18
13:17:53|27828.18
13:17:54|27850.05
13:17:55|27833.53
13:17:56|27833.53
13:17:57|27836.63
13:17:59|27828.18
13:17:59|27828.18
13:18:00|27828.18
13:18:01|27828.4
13:18:02|27828.24
13:18:04|27836.63
13:18:04|27841.76
13:18:05|27841.76
13:18:06|27862.78
13:18:07|27840.06
13:18:08|27840.06
13:18:09|27872.47
13:18:10|27860.8
13:18:11|27860.83
13:18:12|27871.81
13:18:13|27854.53
13:18:14|27854.53
13:18:15|27871.77
13:18:16|27861.37
13:18:17|27861.7
13:18:18|27861.7
13:18:19|27850.66
13:18:20|27840.94
13:18:21|27836.11
13:18:22|27836.11
13:18:23|27829.8
13:18:24|27848.74
13:18:25|27827.
13:18:26|27827.
13:18:27|27847.14
13:18:29|27846.82
13:18:30|27846.82
13:18:32|27842.79
13:18:33|27842.75
13:18:34|27857.59
13:18:35|27857.59
13:18:36|27856.61
13:18:37|27838.8
13:18:38|27838.8
13:18:39|27891.81
13:18:40|27891.81
13:18:41|27934.82
13:18:42|27934.6
13:18:43|27894.12
13:18:44|27874.58
13:18:45|27871.02
13:18:46|27845.29
13:18:47|27845.29
13:18:48|27845.29
13:18:50|27853.36
13:18:50|27865.06
13:18:51|27863.15
13:18:53|27843.89
13:18:54|27843.86
13:18:55|27843.86
13:18:56|27843.86
13:18:57|27836.15
13:18:57|27836.15
13:18:59|27872.25
13:18:59|27856.84
13:19:01|27857.38
13:19:02|27857.38
13:19:02|27857.38
13:19:04|27844.49
13:19:05|27847.5
13:19:06|27846.42
13:19:08|27846.51
13:19:08|27840.22
13:19:09|27840.83
13:19:10|27840.83
13:19:12|27840.83
13:19:12|27861.98
13:19:13|27861.98
13:19:14|27876.37
13:19:16|27870.8
13:19:17|27882.88
13:19:17|27881.95
13:19:18|27881.95
13:19:19|27888.66
13:19:21|27900.54
13:19:22|27921.29
13:19:22|27931.11
13:19:23|27907.34
13:19:24|27922.66
13:19:25|27922.66
13:19:26|27919.56
13:19:27|27903.35
13:19:28|27929.86
13:19:31|27908.66
13:19:32|27891.76
13:19:34|27891.72
13:19:36|27899.93
13:19:37|27899.85
13:19:38|27900.
13:19:38|27906.96
13:19:40|27890.82
13:19:41|27890.82
13:19:42|27889.64
13:19:43|27889.64
13:19:44|27904.21
13:19:45|27899.28
13:19:45|27899.28
13:19:47|27899.28
13:19:48|27899.28
13:19:49|27872.29
13:19:49|27889.63
13:19:51|27889.63
13:19:51|27864.15
13:19:54|27843.55
13:19:54|27850.
13:19:55|27856.6
13:19:56|27856.6
13:19:57|27839.84
13:19:58|27877.88
13:20:00|27864.19
13:20:00|27850.94
13:20:01|27882.61
13:20:02|27840.78
13:20:04|27842.77
13:20:04|27866.16
13:20:05|27838.03
13:20:07|27836.12
13:20:07|27830.52
13:20:09|27830.52
13:20:09|27824.58
13:20:10|27822.35
13:20:12|27822.35
13:20:12|27822.35
13:20:13|27823.05
13:20:14|27857.46
13:20:16|27852.24
13:20:16|27866.49
13:20:17|27868.3
13:20:18|27858.59
13:20:21|27849.23
13:20:21|27836.14
13:20:22|27836.14
13:20:23|27853.55
13:20:24|27855.87
13:20:25|27855.87
13:20:26|27860.95
13:20:27|27861.22
13:20:28|27861.22
13:20:29|27861.22
13:20:31|27871.82
13:20:33|27891.66
13:20:35|27884.54
13:20:36|27901.1
13:20:37|27903.82
13:20:38|27887.15
13:20:38|27883.63
13:20:40|27908.47
13:20:40|27883.64
13:20:42|27883.64
13:20:43|27873.34
13:20:44|27863.84
13:20:45|27884.72
13:20:46|27884.66
13:20:46|27867.31
13:20:49|27867.31
13:20:49|27881.28
13:20:50|27863.81
13:20:51|27879.49
13:20:52|27879.49
13:20:53|27879.49
13:20:54|27879.49
13:20:55|27879.49
13:20:56|27879.49
13:20:57|27876.25
13:20:58|27873.31
13:20:59|27873.58
13:21:00|27898.98
13:21:01|27898.98
13:21:02|27878.99
13:21:03|27873.59
13:21:04|27870.33
13:21:05|27884.11
13:21:06|27885.05
13:21:07|27885.05
13:21:08|27885.94
13:21:09|27885.94
13:21:10|27885.94
13:21:11|27885.94
13:21:12|27877.27
13:21:13|27877.27
13:21:14|27877.27
13:21:15|27877.27
13:21:16|27877.27
13:21:17|27877.27
13:21:18|27892.55
13:21:19|27892.55
13:21:20|27880.84
13:21:22|27880.56
13:21:22|27880.56
13:21:23|27896.52
13:21:24|27896.52
13:21:25|27896.52
13:21:26|27880.71
13:21:27|27880.71
13:21:28|27877.27
13:21:29|27875.63
13:21:30|27875.63
13:21:32|27891.31
13:21:34|27877.3
13:21:35|27877.3
13:21:36|27893.29
13:21:37|27893.18
13:21:38|27880.03
13:21:40|27875.21
13:21:41|27875.21
13:21:42|27875.17
13:21:43|27868.01
13:21:44|27890.18
13:21:45|27870.65
13:21:46|27870.65
13:21:47|27870.65
13:21:48|27875.21
13:21:49|27875.21
13:21:49|27877.02
13:21:51|27886.89
13:21:52|27906.1
13:21:53|27880.05
13:21:55|27868.75
13:21:56|27898.13
13:21:56|27898.13
13:21:57|27873.72
13:21:59|27869.49
13:21:59|27877.73
13:22:01|27813.24
13:22:02|27832.
13:22:03|27813.01
13:22:05|27807.68
13:22:05|27825.98
13:22:06|27835.86
13:22:07|27821.93
13:22:08|27823.64
13:22:09|27823.64
13:22:10|27831.13
13:22:11|27856.88
13:22:12|27856.88
13:22:13|27858.42
13:22:14|27891.59
13:22:15|27867.02
13:22:16|27867.02
13:22:17|27867.29
13:22:18|27790.48
13:22:20|27764.3
13:22:21|27794.47
13:22:22|27814.32
13:22:23|27838.71
13:22:25|27778.86
13:22:25|27794.46
13:22:27|27750.76
13:22:28|27749.97
13:22:28|27778.08
13:22:30|27746.49
13:22:31|27739.97
13:22:32|27763.07
13:22:34|27801.76
13:22:36|27761.47
13:22:37|27741.74
13:22:38|27720.
13:22:39|27703.49
13:22:40|27703.7
13:22:41|27785.17
13:22:42|27756.61
13:22:43|27761.39
13:22:44|27757.67
13:22:45|27754.87
13:22:46|27732.34
13:22:48|27773.13
13:22:49|27756.35
13:22:50|27776.6
13:22:51|27743.94
13:22:52|27738.89
13:22:53|27738.89
13:22:54|27724.66
13:22:55|27724.66
13:22:56|27706.26
13:22:57|27719.05
13:22:58|27720.1
13:22:59|27724.63
13:23:00|27727.44
13:23:00|27691.35
13:23:03|27709.88
13:23:04|27700.48
13:23:05|27690.09
13:23:07|27713.84
13:23:07|27680.64
13:23:09|27715.96
13:23:09|27716.97
13:23:11|27688.48
13:23:11|27688.57
13:23:13|27680.58
13:23:13|27678.52
13:23:14|27712.63
13:23:15|27680.89
13:23:16|27664.75
13:23:18|27700.72
13:23:18|27670.3
13:23:19|27672.47
13:23:20|27669.18
13:23:21|27666.01
13:23:22|27660.65
13:23:23|27660.68
13:23:25|27686.33
13:23:25|27686.33
13:23:26|27664.09
13:23:27|27686.49
13:23:28|27639.35
13:23:29|27642.73
13:23:30|27642.73
13:23:31|27672.13
13:23:32|27673.41
13:23:33|27647.27
13:23:36|27671.45
13:23:37|27671.45
13:23:37|27671.45
13:23:38|27654.81
13:23:39|27654.81
13:23:40|27696.85
13:23:41|27689.91
13:23:43|27682.82
13:23:45|27664.28
13:23:46|27664.79
13:23:47|27664.79
13:23:48|27664.29
13:23:48|27648.52
13:23:50|27637.97
13:23:50|27705.39
13:23:52|27690.58
13:23:53|27679.06
13:23:54|27679.06
13:23:55|27675.92
13:23:56|27667.12
13:23:58|27665.54
13:23:58|27631.17
13:23:59|27667.36
13:24:01|27656.95
13:24:01|27684.37
13:24:02|27691.31
13:24:03|27687.79
13:24:04|27663.65
13:24:05|27656.96
13:24:07|27656.96
13:24:07|27648.17
13:24:08|27662.49
13:24:09|27662.5
13:24:10|27662.5
13:24:12|27662.4
13:24:12|27664.68
13:24:13|27662.27
13:24:15|27666.81
13:24:15|27693.98
13:24:16|27684.65
13:24:17|27684.65
13:24:18|27655.78
13:24:20|27668.15
13:24:21|27676.36
13:24:21|27677.28
13:24:23|27677.28
13:24:23|27677.28
13:24:24|27677.28
13:24:25|27655.92
13:24:26|27655.95
13:24:27|27649.3
13:24:28|27639.86
13:24:29|27630.82
13:24:30|27630.79
13:24:31|27644.87
13:24:34|27641.53
13:24:35|27649.52
13:24:37|27629.59
13:24:38|27629.59
13:24:39|27629.59
13:24:40|27643.29
13:24:41|27629.62
13:24:41|27638.96
13:24:43|27616.64
13:24:45|27638.6
13:24:46|27619.86
13:24:47|27622.26
13:24:48|27622.26
13:24:49|27632.03
13:24:50|27631.85
13:24:51|27637.92
13:24:52|27597.28
13:24:53|27617.02
13:24:54|27582.35
13:24:55|27617.26
13:24:56|27617.26
13:24:57|27622.64
13:24:58|27598.06
13:24:59|27598.06
13:25:00|27598.06
13:25:01|27589.11
13:25:02|27586.2
13:25:03|27582.07
13:25:03|27581.8
13:25:05|27572.78
13:25:05|27562.08
13:25:07|27560.52
13:25:08|27558.64
13:25:09|27558.64
13:25:10|27541.43
13:25:11|27535.18
13:25:12|27549.1
13:25:12|27573.47
13:25:14|27572.27
13:25:16|27572.74
13:25:16|27598.05
13:25:18|27577.86
13:25:18|27597.73
13:25:19|27638.88
13:25:20|27639.19
13:25:22|27613.71
13:25:22|27587.8
13:25:23|27608.65
13:25:24|27570.48
13:25:26|27603.97
13:25:26|27590.56
13:25:27|27614.86
13:25:28|27613.73
13:25:29|27586.09
13:25:30|27581.75
13:25:31|27572.9
13:25:32|27572.9
13:25:33|27576.67
13:25:35|27600.
13:25:37|27595.95
13:25:37|27569.42
13:25:39|27569.62
13:25:40|27599.16
13:25:41|27577.07
13:25:42|27600.
13:25:43|27593.15
13:25:44|27599.91
13:25:45|27570.34
13:25:46|27600.
13:25:47|27586.32
13:25:48|27600.
13:25:49|27609.3
13:25:50|27634.34
13:25:51|27615.18
13:25:52|27641.27
13:25:53|27617.54
13:25:54|27622.66
13:25:55|27641.29
13:25:56|27619.26
13:25:57|27646.26
13:25:58|27634.03
13:25:59|27667.61
13:26:00|27676.94
13:26:01|27648.42
13:26:02|27642.53
13:26:03|27642.53
13:26:04|27632.72
13:26:05|27632.72
13:26:06|27625.35
13:26:07|27600.21
13:26:08|27600.21
13:26:09|27600.22
13:26:10|27600.09
13:26:12|27631.75
13:26:13|27651.12
13:26:13|27658.81
13:26:14|27606.59
13:26:15|27596.84
13:26:17|27585.99
13:26:17|27585.98
13:26:18|27597.26
13:26:19|27597.03
13:26:20|27597.03
13:26:22|27613.54
13:26:22|27606.32
13:26:23|27606.32
13:26:24|27619.69
13:26:26|27619.46
13:26:26|27619.42
13:26:27|27623.09
13:26:29|27640.29
13:26:29|27617.93
13:26:31|27617.93
13:26:31|27620.08
13:26:32|27620.08
13:26:34|27620.08
13:26:34|27618.27
13:26:35|27631.22
13:26:38|27637.35
13:26:39|27648.46
13:26:41|27625.25
13:26:42|27625.25
13:26:43|27617.93
13:26:44|27634.85
13:26:45|27634.72
13:26:45|27634.67
13:26:47|27625.33
13:26:48|27625.33
13:26:48|27634.67
13:26:50|27634.67
13:26:51|27652.05
13:26:53|27626.92
13:26:53|27648.72
13:26:54|27630.82
13:26:55|27630.88
13:26:57|27625.15
13:26:58|27621.94
13:26:59|27622.2
13:27:00|27622.2
13:27:01|27621.17
13:27:02|27597.72
13:27:02|27597.72
13:27:03|27601.36
13:27:05|27617.13
13:27:05|27617.13
13:27:07|27630.08
13:27:08|27627.15
13:27:10|27602.75
13:27:10|27610.69
13:27:12|27610.69
13:27:13|27624.1
13:27:13|27628.41
13:27:15|27628.41
13:27:16|27613.51
13:27:17|27600.21
13:27:18|27612.94
13:27:18|27614.06
13:27:19|27614.06
13:27:21|27611.53
13:27:22|27610.97
13:27:23|27603.59
13:27:23|27603.59
13:27:24|27596.87
13:27:26|27598.05
13:27:27|27614.06
13:27:28|27600.11
13:27:29|27588.95
13:27:29|27588.95
13:27:31|27588.95
13:27:31|27588.95
13:27:32|27609.46
13:27:33|27609.46
13:27:35|27589.26
13:27:35|27605.78
13:27:37|27589.37
13:27:39|27613.95
13:27:40|27626.28
13:27:42|27601.2
13:27:43|27613.19
13:27:44|27613.2
13:27:44|27613.2
13:27:45|27598.64
13:27:46|27613.12
13:27:47|27613.12
13:27:48|27616.57
13:27:49|27613.17
13:27:51|27613.17
13:27:51|27613.17
13:27:52|27625.08
13:27:54|27625.08
13:27:55|27601.32
13:27:55|27601.32
13:27:56|27601.32
13:27:57|27601.32
13:27:58|27599.69
13:27:59|27601.32
13:28:00|27593.97
13:28:01|27593.97
13:28:02|27596.37
13:28:03|27558.64
13:28:04|27555.18
13:28:05|27555.39
13:28:06|27570.61
13:28:07|27564.33
13:28:08|27591.87
13:28:09|27602.48
13:28:10|27609.21
13:28:11|27609.12
13:28:12|27580.37
13:28:13|27599.99
13:28:14|27588.05
13:28:15|27600.
13:28:16|27609.22
13:28:17|27598.06
13:28:18|27607.96
13:28:19|27607.96
13:28:20|27582.89
13:28:21|27582.89
13:28:22|27601.69
13:28:23|27602.87
13:28:24|27588.46
13:28:25|27590.85
13:28:26|27590.85
13:28:27|27603.01
13:28:28|27586.51
13:28:29|27586.51
13:28:30|27582.89
13:28:31|27587.18
13:28:32|27555.18
13:28:33|27555.18
13:28:34|27542.51
13:28:35|27563.6
13:28:36|27540.55
13:28:37|27543.6
13:28:39|27543.63
13:28:40|27543.63
13:28:42|27517.23
13:28:44|27536.8
13:28:45|27552.49
13:28:47|27536.86
13:28:47|27531.03
13:28:48|27547.82
13:28:49|27531.03
13:28:50|27521.75
13:28:51|27511.59
13:28:53|27486.92
13:28:53|27506.71
13:28:54|27536.69
13:28:55|27509.67
13:28:56|27502.78
13:28:58|27487.98
13:28:58|27522.51
13:28:59|27499.92
13:29:00|27499.92
13:29:02|27499.67
13:29:03|27499.67
13:29:04|27526.34
13:29:05|27525.85
13:29:06|27504.6
13:29:07|27504.64
13:29:08|27500.
13:29:09|27519.16
13:29:10|27500.18
13:29:11|27500.18
13:29:12|27500.19
13:29:13|27500.19
13:29:14|27500.34
13:29:15|27500.34
13:29:16|27500.34
13:29:17|27500.34
13:29:18|27518.37
13:29:19|27518.37
13:29:20|27500.45
13:29:21|27500.
13:29:22|27500.
13:29:23|27499.93
13:29:24|27493.95
13:29:25|27500.7
13:29:26|27499.67
13:29:27|27499.67
13:29:28|27500.58
13:29:29|27500.58
13:29:30|27488.57
13:29:31|27509.87
13:29:32|27504.29
13:29:33|27509.53
13:29:34|27532.16
13:29:35|27546.25
13:29:36|27550.
13:29:37|27548.3
13:29:38|27549.46
13:29:40|27535.05
13:29:42|27535.05
13:29:44|27564.73
13:29:44|27543.81
13:29:45|27549.1
13:29:47|27585.4
13:29:48|27542.63
13:29:48|27542.66
13:29:49|27516.74
13:29:50|27547.45
13:29:51|27547.45
13:29:53|27547.45
13:29:54|27547.45
13:29:55|27562.66
13:29:55|27562.81
13:29:57|27562.93
13:29:58|27563.
13:29:59|27546.11
13:30:00|27534.99
13:30:01|27515.8
13:30:02|27515.81
13:30:03|27503.17
13:30:03|27509.02
13:30:05|27522.16
13:30:05|27543.78
13:30:06|27522.09
13:30:08|27553.94
13:30:08|27558.2
13:30:09|27558.2
13:30:10|27546.
13:30:12|27545.44
13:30:12|27563.21
13:30:13|27592.51
13:30:14|27567.18
13:30:15|27587.92
13:30:16|27594.9
13:30:17|27594.9
13:30:19|27594.9
13:30:20|27613.59
13:30:20|27613.59
13:30:21|27613.72
13:30:22|27618.98
13:30:24|27641.45
13:30:24|27657.33
13:30:26|27671.28
13:30:26|27631.28
13:30:28|27631.28
13:30:28|27643.01
13:30:30|27630.2
13:30:30|27608.42
13:30:31|27608.42
13:30:33|27604.69
13:30:33|27604.69
13:30:34|27604.69
13:30:35|27615.97
13:30:36|27615.7
13:30:37|27615.67
13:30:39|27615.67
13:30:40|27615.67
13:30:40|27609.58
13:30:43|27609.58
13:30:44|27633.38
13:30:44|27622.28
13:30:46|27635.04
13:30:47|27627.24
13:30:48|27644.91
13:30:49|27627.38
13:30:49|27608.34
13:30:51|27608.34
13:30:52|27608.34
13:30:52|27608.34
13:30:54|27631.91
13:30:55|27631.83
13:30:56|27636.66
13:30:56|27619.4
13:30:58|27616.58
13:30:58|27616.58
13:30:59|27616.56
13:31:01|27624.46
13:31:02|27608.34
13:31:03|27599.44
13:31:04|27576.89
13:31:05|27514.17
13:31:06|27572.75
13:31:07|27564.96
13:31:08|27565.
13:31:09|27579.01
13:31:11|27582.49
13:31:11|27582.49
13:31:13|27583.95
13:31:13|27609.16
13:31:15|27609.14
13:31:17|27615.65
13:31:18|27601.52
13:31:19|27621.
13:31:19|27640.9
13:31:20|27635.17
13:31:21|27645.43
13:31:22|27621.73
13:31:23|27654.79
13:31:25|27668.11
13:31:26|27668.11
13:31:26|27578.03
13:31:27|27586.66
13:31:28|27601.1
13:31:30|27601.1
13:31:30|27621.5
13:31:31|27641.61
13:31:33|27622.68
13:31:33|27622.68
13:31:34|27618.84
13:31:35|27586.8
13:31:37|27591.64
13:31:38|27621.59
13:31:38|27624.75
13:31:39|27624.52
13:31:40|27624.52
13:31:43|27627.68
13:31:43|27625.77
13:31:45|27625.77
13:31:46|27628.72
13:31:47|27623.3
13:31:49|27647.37
13:31:51|27649.07
13:31:52|27626.76
13:31:52|27639.74
13:31:53|27626.32
13:31:54|27626.32
13:31:56|27626.32
13:31:58|27636.47
13:31:58|27637.57
13:31:59|27637.56
13:32:00|27626.81
13:32:01|27613.24
13:32:02|27622.75
13:32:03|27611.67
13:32:04|27636.47
13:32:05|27654.74
13:32:06|27654.76
13:32:07|27654.74
13:32:09|27654.74
13:32:09|27654.74
13:32:10|27668.49
13:32:11|27690.69
13:32:12|27678.9
13:32:13|27681.55
13:32:15|27683.
13:32:16|27683.
13:32:17|27683.
13:32:18|27695.84
13:32:19|27719.48
13:32:20|27699.43
13:32:21|27751.02
13:32:22|27735.92
13:32:23|27736.07
13:32:24|27750.37
13:32:25|27736.
13:32:26|27747.93
13:32:27|27753.53
13:32:28|27742.47
13:32:29|27742.47
13:32:30|27731.27
13:32:31|27742.47
13:32:32|27749.26
13:32:33|27712.42
13:32:34|27709.21
13:32:35|27686.48
13:32:36|27712.67
13:32:37|27711.84
13:32:38|27711.5
13:32:39|27711.19
13:32:40|27701.27
13:32:41|27690.67
13:32:42|27690.65
13:32:44|27686.47
13:32:45|27685.68
13:32:46|27685.6
13:32:47|27693.85
13:32:48|27686.05
13:32:50|27691.46
13:32:51|27698.69
13:32:53|27699.19
13:32:53|27688.16
13:32:56|27688.16
13:32:57|27693.45
13:32:57|27707.07
13:32:58|27707.07
13:32:59|27704.79
13:33:00|27704.79
13:33:01|27704.82
13:33:02|27704.82
13:33:03|27722.22
13:33:04|27704.82
13:33:05|27704.82
13:33:06|27685.08
13:33:07|27701.54
13:33:08|27711.52
13:33:09|27721.35
13:33:10|27704.81
13:33:11|27719.51
13:33:12|27707.46
13:33:13|27707.46
13:33:14|27708.92
13:33:15|27709.75
13:33:16|27730.13
13:33:17|27708.63
13:33:18|27708.63
13:33:19|27700.02
13:33:20|27696.08
13:33:21|27696.08
13:33:22|27714.74
13:33:23|27730.74
13:33:24|27720.91
13:33:25|27720.92
13:33:26|27720.91
13:33:27|27751.08
13:33:28|27751.08
13:33:29|27751.08
13:33:30|27738.78
13:33:31|27738.86
13:33:32|27738.86
13:33:33|27738.84
13:33:34|27741.67
13:33:35|27708.29
13:33:36|27708.29
13:33:37|27700.02
13:33:38|27700.02
13:33:39|27700.02
13:33:40|27699.3
13:33:41|27671.77
13:33:42|27671.77
13:33:44|27671.77
13:33:46|27683.65
13:33:48|27683.65
13:33:48|27683.65
13:33:51|27668.32
13:33:52|27702.17
13:33:53|27701.79
13:33:54|27691.84
13:33:55|27678.61
13:33:56|27688.74
13:33:57|27670.85
13:33:58|27670.85
13:33:59|27669.1
13:34:00|27667.85
13:34:01|27684.94
13:34:02|27698.08
13:34:03|27718.72
13:34:04|27717.58
13:34:05|27687.59
13:34:06|27687.59
13:34:07|27688.87
13:34:08|27688.87
13:34:09|27704.81
13:34:10|27704.81
13:34:11|27691.17
13:34:12|27691.17
13:34:13|27704.81
13:34:15|27704.81
13:34:16|27703.14
13:34:16|27703.14
13:34:18|27703.14
13:34:19|27697.94
13:34:20|27697.94
13:34:21|27697.94
13:34:22|27697.94
13:34:23|27697.94
13:34:24|27714.67
13:34:25|27697.94
13:34:26|27697.94
13:34:27|27697.94
13:34:28|27697.94
13:34:30|27690.73
13:34:30|27712.69
13:34:31|27712.69
13:34:32|27693.1
13:34:33|27693.16
13:34:34|27693.16
13:34:35|27693.16
13:34:36|27702.13
13:34:37|27702.13
13:34:38|27714.67
13:34:39|27714.67
13:34:40|27714.67
13:34:41|27703.54
13:34:42|27702.41
13:34:45|27702.51
13:34:46|27693.16
13:34:47|27693.16
13:34:49|27693.16
13:34:50|27693.16
13:34:52|27693.16
13:34:53|27704.28
13:34:54|27714.67
13:34:54|27703.76
13:34:55|27726.6
13:34:57|27726.6
13:34:58|27744.16
13:34:59|27774.44
13:35:00|27776.58
13:35:00|27760.03
13:35:01|27760.06
13:35:03|27748.
13:35:04|27792.95
13:35:04|27752.8
13:35:05|27757.22
13:35:06|27757.86
13:35:07|27757.86
13:35:08|27759.17
13:35:09|27759.17
13:35:11|27747.37
13:35:12|27777.49
13:35:13|27750.08
13:35:13|27746.93
13:35:15|27746.93
13:35:16|27742.33
13:35:16|27742.33
13:35:18|27742.33
13:35:18|27726.71
13:35:20|27731.61
13:35:21|27731.61
13:35:21|27735.55
13:35:22|27752.67
13:35:23|27752.96
13:35:24|27752.96
13:35:26|27752.96
13:35:27|27752.96
13:35:27|27752.96
13:35:28|27752.97
13:35:30|27752.99
13:35:31|27754.12
13:35:31|27754.12
13:35:33|27765.54
13:35:34|27754.13
13:35:35|27754.13
13:35:36|27754.13
13:35:36|27735.55
13:35:37|27735.67
13:35:39|27735.67
13:35:39|27751.52
13:35:40|27751.52
13:35:42|27735.72
13:35:43|27735.72
13:35:44|27735.67
13:35:44|27735.55
13:35:47|27734.17
13:35:48|27738.46
13:35:50|27738.46
13:35:50|27738.46
13:35:53|27763.28
13:35:54|27763.28
13:35:55|27747.85
13:35:56|27753.2
13:35:57|27753.39
13:35:57|27761.96
13:35:58|27761.96
13:35:59|27761.96
13:36:01|27736.25
13:36:02|27753.34
13:36:03|27753.34
13:36:04|27753.34
13:36:05|27753.34
13:36:06|27753.34
13:36:07|27753.34
13:36:07|27753.34
13:36:09|27738.33
13:36:10|27745.2
13:36:11|27745.2
13:36:12|27752.63
13:36:13|27752.63
13:36:14|27752.63
13:36:14|27752.63
13:36:16|27752.63
13:36:16|27765.86
13:36:17|27741.59
13:36:19|27741.59
13:36:20|27741.59
13:36:21|27741.61
13:36:22|27741.64
13:36:23|27740.42
13:36:23|27738.46
13:36:25|27738.46
13:36:26|27738.46
13:36:27|27738.52
13:36:27|27738.52
13:36:28|27738.46
13:36:29|27749.08
13:36:31|27738.46
13:36:31|27748.43
13:36:33|27748.43
13:36:34|27748.43
13:36:35|27748.36
13:36:36|27738.46
13:36:37|27730.31
13:36:38|27730.31
13:36:39|27730.31
13:36:39|27730.31
13:36:40|27730.31
13:36:41|27730.31
13:36:43|27730.
13:36:44|27730.31
13:36:45|27730.
13:36:46|27742.78
13:36:47|27742.78
13:36:49|27746.17
13:36:49|27746.17
13:36:51|27742.61
13:36:53|27749.47
13:36:54|27749.47
13:36:54|27749.47
13:36:55|27749.47
13:36:57|27749.47
13:36:58|27749.47
13:36:58|27751.1
13:37:00|27749.25
13:37:01|27749.25
13:37:01|27749.25
13:37:02|27749.25
13:37:04|27749.25
13:37:05|27736.89
13:37:06|27736.89
13:37:07|27736.89
13:37:08|27745.69
13:37:09|27730.
13:37:10|27740.
13:37:11|27740.
13:37:13|27730.
13:37:14|27730.
13:37:15|27730.
13:37:16|27730.
13:37:17|27730.01
13:37:18|27730.01
13:37:19|27730.01
13:37:20|27730.
13:37:21|27730.
13:37:22|27730.
13:37:23|27730.01
13:37:24|27733.81
13:37:25|27736.89
13:37:26|27736.89
13:37:27|27741.05
13:37:28|27730.
13:37:29|27730.
13:37:30|27730.
13:37:31|27730.
13:37:32|27730.
13:37:33|27730.
13:37:34|27730.01
13:37:36|27730.
13:37:37|27741.13
13:37:38|27741.13
13:37:39|27741.13
13:37:40|27741.13
13:37:41|27741.13
13:37:42|27734.12
13:37:44|27760.49
13:37:45|27788.92
13:37:46|27788.92
13:37:47|27748.65
13:37:49|27760.49
13:37:49|27767.91
13:37:51|27767.91
13:37:52|27765.2
13:37:54|27779.14
13:37:55|27771.56
13:37:56|27792.25
13:37:57|27783.86
13:37:58|27795.8
13:37:59|27826.97
13:38:01|27808.33
13:38:01|27814.95
13:38:03|27830.01
13:38:04|27834.88
13:38:04|27851.73
13:38:06|27828.52
13:38:06|27828.52
13:38:08|27836.98
13:38:08|27839.52
13:38:10|27829.47
13:38:10|27829.47
13:38:12|27838.13
13:38:13|27829.5
13:38:14|27829.5
13:38:14|27838.09
13:38:16|27829.6
13:38:17|27822.85
13:38:18|27822.85
13:38:19|27822.85
13:38:20|27831.79
13:38:21|27839.52
13:38:21|27833.38
13:38:23|27851.75
13:38:24|27851.75
13:38:25|27851.75
13:38:26|27851.75
13:38:26|27851.75
13:38:28|27851.75
13:38:29|27851.74
13:38:30|27840.38
13:38:31|27851.75
13:38:31|27851.75
13:38:33|27851.75
13:38:34|27851.75
13:38:35|27851.75
13:38:36|27836.02
13:38:37|27851.54
13:38:38|27851.54
13:38:39|27851.72
13:38:39|27851.75
13:38:40|27851.75
13:38:42|27851.75
13:38:43|27851.54
13:38:43|27851.54
13:38:45|27851.54
13:38:45|27851.54
13:38:46|27851.54
13:38:47|27851.54
13:38:49|27851.54
13:38:49|27851.75
13:38:52|27851.74
13:38:52|27851.54
13:38:54|27851.75
13:38:54|27851.75
13:38:55|27851.75
13:38:58|27851.75
13:38:59|27845.21
13:39:00|27851.75
13:39:01|27851.75
13:39:02|27848.97
13:39:04|27853.78
13:39:05|27877.5
13:39:05|27851.3
13:39:07|27851.3
13:39:08|27895.69
13:39:10|27895.7
13:39:11|27877.65
13:39:12|27901.56
13:39:13|27857.86
13:39:14|27850.88
13:39:15|27841.58
13:39:16|27834.39
13:39:17|27834.39
13:39:18|27824.57
13:39:19|27824.57
13:39:20|27806.83
13:39:21|27815.54
13:39:22|27815.54
13:39:23|27806.83
13:39:24|27794.34
13:39:25|27786.88
13:39:26|27803.4
13:39:27|27803.4
13:39:28|27803.4
13:39:29|27825.41
13:39:30|27825.41
13:39:31|27825.41
13:39:32|27825.29
13:39:33|27825.29
13:39:34|27825.29
13:39:35|27825.29
13:39:36|27825.29
13:39:37|27803.22
13:39:38|27803.22
13:39:39|27803.22
13:39:40|27806.25
13:39:41|27810.15
13:39:42|27810.15
13:39:43|27810.15
13:39:44|27798.87
13:39:45|27782.22
13:39:46|27782.22
13:39:47|27782.22
13:39:48|27791.92
13:39:50|27791.92
13:39:52|27786.08
13:39:53|27786.03
13:39:54|27786.05
13:39:55|27778.91
13:39:57|27779.72
13:39:58|27779.72
13:40:00|27779.72
13:40:00|27788.14
13:40:01|27788.14
13:40:02|27768.16
13:40:03|27768.16
13:40:05|27776.76
13:40:05|27776.58
13:40:06|27776.58
13:40:08|27761.35
13:40:08|27769.66
13:40:09|27751.25
13:40:10|27769.38
13:40:11|27743.95
13:40:12|27743.95
13:40:13|27743.95
13:40:14|27754.38
13:40:15|27735.18
13:40:16|27735.18
13:40:17|27735.18
13:40:18|27735.18
13:40:19|27750.58
13:40:20|27725.9
13:40:21|27748.44
13:40:22|27748.44
13:40:23|27742.68
13:40:24|27742.68
13:40:25|27743.96
13:40:27|27740.56
13:40:27|27719.96
13:40:29|27719.96
13:40:30|27739.59
13:40:31|27739.59
13:40:32|27739.59
13:40:33|27739.59
13:40:34|27719.96
13:40:34|27728.36
13:40:35|27728.36
13:40:36|27715.49
13:40:37|27715.03
13:40:38|27715.03
13:40:40|27715.03
13:40:40|27715.03
13:40:42|27715.49
13:40:42|27716.67
13:40:44|27716.67
13:40:45|27716.67
13:40:45|27711.15
13:40:46|27721.9
13:40:48|27711.15
13:40:49|27711.15
13:40:49|27711.15
13:40:52|27711.15
13:40:53|27700.05
13:40:54|27700.
13:40:55|27700.
13:40:57|27700.
13:40:58|27700.
13:40:59|27700.
13:41:00|27676.97
13:41:01|27676.97
13:41:02|27687.24
13:41:02|27678.83
13:41:04|27654.79
13:41:05|27662.46
13:41:06|27692.73
13:41:07|27692.22
13:41:08|27692.22
13:41:09|27692.4
13:41:11|27691.59
13:41:12|27678.
13:41:12|27664.16
13:41:13|27664.16
13:41:14|27716.67
13:41:15|27716.67
13:41:16|27752.33
13:41:17|27752.33
13:41:18|27735.04
13:41:19|27735.04
13:41:20|27718.89
13:41:21|27691.8
13:41:22|27685.02
13:41:24|27713.49
13:41:25|27732.44
13:41:25|27732.38
13:41:26|27716.24
13:41:28|27732.33
13:41:28|27732.33
13:41:29|27732.33
13:41:31|27732.33
13:41:32|27720.89
13:41:32|27716.35
13:41:34|27716.35
13:41:34|27710.86
13:41:35|27702.85
13:41:37|27702.85
13:41:37|27749.98
13:41:39|27749.98
13:41:39|27749.98
13:41:40|27734.26
13:41:42|27725.43
13:41:42|27725.43
13:41:43|27725.43
13:41:44|27719.34
13:41:45|27719.34
13:41:46|27719.34
13:41:47|27719.34
13:41:48|27719.28
13:41:49|27747.04
13:41:50|27747.04
13:41:52|27727.74
13:41:54|27727.74
13:41:54|27727.74
13:41:55|27727.74
13:41:56|27727.74
13:41:58|27727.74
13:41:59|27719.38
13:42:00|27719.69
13:42:01|27705.78
13:42:03|27705.78
13:42:03|27697.28
13:42:05|27690.28
13:42:06|27690.63
13:42:06|27690.63
13:42:08|27711.01
13:42:08|27711.01
13:42:09|27711.01
13:42:10|27711.01
13:42:11|27711.01
13:42:13|27734.63
13:42:14|27726.31
13:42:14|27726.31
13:42:15|27748.34
13:42:17|27748.34
13:42:18|27748.34
13:42:18|27748.29
13:42:19|27732.55
13:42:20|27732.55
13:42:21|27723.38
13:42:22|27723.38
13:42:23|27723.38
13:42:25|27723.38
13:42:25|27723.38
13:42:27|27711.87
13:42:28|27711.87
13:42:28|27722.93
13:42:29|27722.93
13:42:30|27722.93
13:42:31|27711.87
13:42:32|27705.09
13:42:33|27705.09
13:42:34|27705.09
13:42:35|27705.09
13:42:36|27695.27
13:42:38|27695.27
13:42:38|27710.22
13:42:39|27710.22
13:42:40|27710.22
13:42:41|27710.22
13:42:43|27705.71
13:42:43|27705.71
13:42:44|27685.13
13:42:45|27675.14
13:42:46|27667.34
13:42:47|27661.83
13:42:48|27655.87
13:42:49|27654.79
13:42:51|27675.46
13:42:51|27654.79
13:42:54|27654.79
13:42:55|27654.79
13:42:56|27655.24
13:42:58|27675.1
13:42:59|27674.04
13:43:00|27684.8
13:43:01|27674.06
13:43:02|27661.25
13:43:03|27661.25
13:43:04|27661.25
13:43:05|27661.25
13:43:06|27682.96
13:43:08|27691.76
13:43:09|27691.76
13:43:11|27691.76
13:43:12|27691.76
13:43:13|27691.71
13:43:13|27691.71
13:43:15|27685.08
13:43:15|27668.39
13:43:16|27668.39
13:43:17|27668.39
13:43:18|27668.39
13:43:19|27682.55
13:43:21|27659.57
13:43:23|27659.57
13:43:23|27668.91
13:43:24|27678.22
13:43:25|27678.22
13:43:26|27678.22
13:43:27|27663.83
13:43:28|27663.83
13:43:29|27663.83
13:43:30|27668.91
13:43:31|27668.91
13:43:32|27668.91
13:43:33|27664.42
13:43:34|27664.42
13:43:35|27664.42
13:43:36|27664.42
13:43:37|27668.7
13:43:38|27668.7
13:43:39|27640.39
13:43:40|27640.39
13:43:41|27625.32
13:43:42|27614.35
13:43:43|27601.75
13:43:44|27600.5
13:43:45|27599.26
13:43:46|27604.75
13:43:47|27613.9
13:43:48|27613.9
13:43:49|27576.44
13:43:50|27600.6
13:43:51|27600.6
13:43:52|27623.67
13:43:54|27631.2
13:43:56|27600.97
13:43:57|27603.96
13:43:58|27626.02
13:43:59|27603.96
13:44:00|27603.96
13:44:01|27622.92
13:44:02|27629.8
13:44:03|27615.35
13:44:05|27631.1
13:44:05|27631.1
13:44:06|27631.1
13:44:07|27620.05
13:44:08|27601.63
13:44:09|27601.63
13:44:10|27601.63
13:44:11|27601.63
13:44:12|27601.63
13:44:13|27655.43
13:44:14|27673.14
13:44:15|27658.58
13:44:16|27658.58
13:44:17|27672.32
13:44:18|27672.32
13:44:19|27676.2
13:44:20|27676.2
13:44:21|27650.13
13:44:22|27676.06
13:44:23|27650.21
13:44:24|27650.21
13:44:25|27640.85
13:44:26|27661.32
13:44:27|27661.32
13:44:28|27648.27
13:44:29|27662.62
13:44:30|27662.62
13:44:31|27662.62
13:44:32|27662.62
13:44:33|27662.62
13:44:34|27659.11
13:44:35|27659.11
13:44:36|27659.11
13:44:37|27653.01
13:44:38|27653.01
13:44:39|27653.01
13:44:40|27653.01
13:44:41|27653.01
13:44:42|27669.62
13:44:43|27669.62
13:44:44|27669.62
13:44:45|27669.62
13:44:46|27669.62
13:44:47|27669.14
13:44:48|27669.14
13:44:49|27676.73
13:44:50|27676.73
13:44:51|27669.14
13:44:52|27669.62
13:44:53|27676.74
13:44:55|27676.75
13:44:57|27676.75
13:44:58|27678.53
13:45:00|27677.16
13:45:01|27677.16
13:45:01|27677.16
13:45:04|27677.16
13:45:06|27686.94
13:45:07|27688.1
13:45:07|27705.09
13:45:08|27722.79
13:45:10|27722.79
13:45:10|27722.79
13:45:12|27714.33
13:45:12|27713.6
13:45:13|27713.44
13:45:14|27713.44
13:45:15|27722.96
13:45:17|27744.12
13:45:17|27747.89
13:45:18|27747.89
13:45:19|27727.67
13:45:20|27727.67
13:45:21|27738.83
13:45:22|27739.2
13:45:23|27739.2
13:45:24|27739.2
13:45:25|27739.2
13:45:26|27739.2
13:45:27|27776.99
13:45:28|27757.52
13:45:29|27783.95
13:45:31|27783.95
13:45:31|27783.95
13:45:32|27783.95
13:45:33|27783.66
13:45:34|27783.66
13:45:35|27783.95
13:45:36|27788.84
13:45:37|27797.05
13:45:38|27774.3
13:45:39|27774.3
13:45:40|27792.52
13:45:41|27773.63
13:45:42|27773.63
13:45:43|27773.63
13:45:44|27778.26
13:45:45|27781.
13:45:46|27781.
13:45:47|27774.38
13:45:48|27774.38
13:45:49|27796.77
13:45:50|27779.24
13:45:51|27806.58
13:45:52|27822.22
13:45:53|27825.61
13:45:54|27826.74
13:45:56|27826.74
13:45:58|27822.28
13:46:00|27845.65
13:46:02|27845.55
13:46:02|27845.5
13:46:03|27808.66
13:46:04|27811.42
13:46:06|27810.42
13:46:06|27801.2
13:46:07|27801.2
13:46:08|27823.47
13:46:09|27803.73
13:46:10|27803.73
13:46:11|27798.22
13:46:13|27798.22
13:46:14|27798.22
13:46:14|27798.22
13:46:15|27797.41
13:46:16|27802.05
13:46:17|27802.05
13:46:18|27802.05
13:46:20|27794.1
13:46:20|27794.1
13:46:21|27786.14
13:46:22|27786.14
13:46:23|27786.14
13:46:24|27786.14
13:46:26|27789.77
13:46:26|27835.93
13:46:27|27850.34
13:46:29|27844.46
13:46:29|27844.46
13:46:30|27844.46
13:46:31|27844.46
13:46:32|27850.19
13:46:33|27850.19
13:46:34|27833.13
13:46:35|27833.13
13:46:37|27843.9
13:46:37|27843.9
13:46:38|27843.9
13:46:39|27844.01
13:46:41|27848.74
13:46:41|27867.64
13:46:42|27867.64
13:46:43|27867.64
13:46:45|27867.64
13:46:46|27867.64
13:46:46|27867.64
13:46:47|27867.64
13:46:48|27850.77
13:46:49|27867.37
13:46:50|27867.37
13:46:51|27867.61
13:46:52|27867.61
13:46:53|27852.58
13:46:54|27852.58
13:46:55|27852.58
13:46:57|27853.63
13:46:59|27855.59
13:47:01|27855.59
13:47:02|27855.63
13:47:03|27855.63
13:47:03|27855.63
13:47:05|27855.63
13:47:06|27855.63
13:47:07|27855.66
13:47:08|27855.66
13:47:09|27855.66
13:47:10|27855.66
13:47:10|27866.68
13:47:12|27855.66
13:47:13|27855.66
13:47:14|27866.77
13:47:15|27856.34
13:47:16|27856.34
13:47:17|27867.64
13:47:18|27867.64
13:47:19|27871.99
13:47:20|27871.99
13:47:21|27856.59
13:47:22|27856.59
13:47:23|27856.59
13:47:24|27871.21
13:47:25|27871.21
13:47:25|27871.21
13:47:26|27871.21
13:47:28|27871.21
13:47:28|27871.21
13:47:30|27887.44
13:47:31|27887.44
13:47:32|27887.44
13:47:33|27906.2
13:47:34|27925.14
13:47:35|27925.14
13:47:36|27926.07
13:47:37|27899.
13:47:37|27926.9
13:47:39|27926.88
13:47:39|27943.05
13:47:41|27975.85
13:47:41|27944.37
13:47:42|27999.25
13:47:44|27944.21
13:47:44|27924.36
13:47:45|27960.27
13:47:46|27932.73
13:47:48|27957.41
13:47:48|27957.41
13:47:50|27957.23
13:47:51|27944.13
13:47:51|27944.23
13:47:53|27956.34
13:47:54|27955.98
13:47:55|27931.93
13:47:56|27931.93
13:47:56|27966.07
13:47:59|27978.7
13:48:01|27959.99
13:48:02|27971.92
13:48:04|27967.73
13:48:05|27967.76
13:48:06|27967.76
13:48:07|27967.76
13:48:08|27984.97
13:48:09|27952.94
13:48:10|27952.96
13:48:11|27952.94
13:48:12|27930.05
13:48:14|27930.62
13:48:15|27929.38
13:48:15|27931.15
13:48:17|27931.15
13:48:18|27931.15
13:48:19|27931.15
13:48:20|27949.15
13:48:20|27949.15
13:48:22|27949.15
13:48:23|27930.09
13:48:23|27930.09
13:48:25|27945.55
13:48:26|27918.45
13:48:26|27932.08
13:48:28|27927.91
13:48:29|27924.69
13:48:29|27907.2
13:48:30|27932.09
13:48:32|27873.71
13:48:32|27886.97
13:48:34|27886.22
13:48:34|27920.96
13:48:36|27888.02
13:48:37|27864.48
13:48:38|27864.48
13:48:38|27880.59
13:48:39|27902.12
13:48:41|27902.12
13:48:42|27882.2
13:48:43|27882.2
13:48:43|27897.11
13:48:45|27897.11
13:48:46|27897.11
13:48:47|27918.58
13:48:48|27918.58
13:48:49|27918.58
13:48:49|27918.58
13:48:51|27915.1
13:48:52|27924.83
13:48:53|27909.12
13:48:54|27919.8
13:48:55|27918.58
13:48:56|27919.61
13:48:57|27919.61
13:48:58|27919.61
13:48:59|27902.12
13:49:01|27909.57
13:49:03|27889.97
13:49:04|27897.37
13:49:05|27922.11
13:49:06|27922.11
13:49:07|27889.95
13:49:08|27891.55
13:49:10|27897.65
13:49:10|27897.77
13:49:12|27913.2
13:49:12|27897.77
13:49:14|27902.45
13:49:14|27902.45
13:49:16|27915.83
13:49:17|27915.66
13:49:18|27892.75
13:49:19|27912.78
13:49:20|27910.43
13:49:21|27910.43
13:49:22|27912.36
13:49:23|27912.36
13:49:24|27911.28
13:49:25|27927.56
13:49:26|27942.91
13:49:27|27942.91
13:49:28|27942.91
13:49:29|27945.2
13:49:30|27967.9
13:49:31|27961.26
13:49:32|27947.48
13:49:33|27946.53
13:49:34|27944.68
13:49:35|27944.66
13:49:36|27944.66
13:49:36|27944.66
13:49:39|27944.66
13:49:39|27931.78
13:49:40|27931.78
13:49:41|27931.78
13:49:43|27917.83
13:49:43|27917.83
13:49:45|27917.83
13:49:45|27930.74
13:49:47|27930.74
13:49:47|27924.39
13:49:48|27924.39
13:49:49|27914.11
13:49:50|27891.72
13:49:51|27891.72
13:49:52|27892.33
13:49:54|27892.34
13:49:54|27883.67
13:49:56|27883.67
13:49:56|27875.68
13:49:57|27875.68
13:49:58|27891.09
13:50:01|27891.09
13:50:02|27870.69
13:50:03|27929.99
13:50:05|27929.99
13:50:05|27929.99
13:50:07|27910.08
13:50:08|27910.08
13:50:09|27909.48
13:50:09|27909.48
13:50:11|27888.18
13:50:12|27901.54
13:50:13|27901.54
13:50:14|27901.54
13:50:14|27901.54
13:50:16|27899.95
13:50:16|27899.87
13:50:18|27899.87
13:50:18|27890.69
13:50:20|27890.69
13:50:21|27899.87
13:50:21|27899.87
13:50:23|27899.87
13:50:23|27907.75
13:50:24|27907.75
13:50:26|27917.81
13:50:26|27917.81
13:50:27|27914.35
13:50:28|27906.31
13:50:29|27906.31
13:50:30|27906.31
13:50:32|27906.31
13:50:33|27906.31
13:50:33|27906.31
13:50:34|27917.23
13:50:35|27917.23
13:50:36|27917.23
13:50:37|27917.23
13:50:38|27917.23
13:50:40|27917.23
13:50:40|27901.54
13:50:41|27909.86
13:50:42|27909.86
13:50:44|27905.08
13:50:44|27880.01
13:50:45|27880.01
13:50:46|27880.01
13:50:48|27880.01
13:50:48|27891.84
13:50:49|27891.61
13:50:50|27891.61
13:50:51|27891.35
13:50:52|27891.35
13:50:53|27891.35
13:50:55|27891.35
13:50:55|27891.35
13:50:56|27891.35
13:50:57|27876.07
13:50:58|27876.07
13:50:59|27886.19
13:51:02|27867.9
13:51:03|27875.06
13:51:04|27875.06
13:51:05|27875.06
13:51:07|27875.06
13:51:08|27875.06
13:51:09|27876.18
13:51:09|27876.18
13:51:11|27885.51
13:51:12|27885.51
13:51:13|27875.96
13:51:14|27875.96
13:51:16|27862.18
13:51:16|27862.18
13:51:18|27881.65
13:51:18|27881.65
13:51:19|27868.82
13:51:20|27868.77
13:51:21|27868.77
13:51:23|27846.36
13:51:24|27837.08
13:51:25|27833.11
13:51:25|27833.11
13:51:26|27833.11
13:51:28|27822.28
13:51:29|27822.28
13:51:29|27814.12
13:51:30|27814.09
13:51:32|27800.
13:51:33|27800.
13:51:34|27800.
13:51:35|27800.
13:51:36|27800.
13:51:36|27800.
13:51:37|27800.
13:51:38|27800.
13:51:39|27811.13
13:51:40|27811.13
13:51:42|27816.52
13:51:43|27816.52
13:51:44|27816.52
13:51:45|27816.52
13:51:46|27816.52
13:51:47|27805.64
13:51:47|27816.53
13:51:48|27805.32
13:51:49|27805.32
13:51:50|27816.4
13:51:51|27805.33
13:51:52|27836.38
13:51:54|27840.62
13:51:54|27839.13
13:51:56|27830.8
13:51:56|27830.8
13:51:57|27814.2
13:51:58|27771.93
13:51:59|27763.27
13:52:01|27760.34
13:52:01|27760.34
13:52:02|27760.34
13:52:05|27774.08
13:52:05|27774.08
13:52:07|27774.08
13:52:08|27754.87
13:52:09|27768.22
13:52:09|27750.72
13:52:10|27767.88
13:52:12|27750.72
13:52:13|27750.72
13:52:14|27739.86
13:52:15|27739.86
13:52:16|27731.25
13:52:17|27731.25
13:52:18|27741.98
13:52:19|27741.98
13:52:20|27722.97
13:52:21|27722.97
13:52:22|27722.97
13:52:23|27729.33
13:52:25|27729.43
13:52:26|27761.31
13:52:27|27752.36
13:52:28|27734.09
13:52:29|27718.09
13:52:30|27718.09
13:52:31|27718.09
13:52:32|27718.09
13:52:33|27718.09
13:52:34|27718.09
13:52:35|27718.09
13:52:36|27718.09
13:52:37|27714.28
13:52:38|27714.28
13:52:39|27738.56
13:52:40|27747.55
13:52:41|27747.55
13:52:42|27756.52
13:52:43|27735.19
13:52:44|27760.38
13:52:45|27760.38
13:52:46|27760.38
13:52:47|27736.3
13:52:48|27736.3
13:52:49|27722.94
13:52:50|27717.67
13:52:51|27714.28
13:52:52|27714.28
13:52:53|27731.97
13:52:54|27714.99
13:52:55|27715.37
13:52:56|27715.37
13:52:57|27731.9
13:52:58|27731.93
13:52:59|27731.93
13:53:00|27732.02
13:53:01|27742.62
13:53:02|27732.02
13:53:04|27732.02
13:53:06|27738.35
13:53:06|27750.66
13:53:08|27750.66
13:53:09|27750.66
13:53:10|27722.82
13:53:11|27722.82
13:53:11|27722.82
13:53:13|27738.17
13:53:14|27738.17
13:53:14|27723.24
13:53:16|27723.24
13:53:16|27723.24
13:53:18|27738.35
13:53:18|27750.66
13:53:20|27728.8
13:53:20|27728.8
13:53:22|27722.82
13:53:23|27735.75
13:53:24|27724.86
13:53:24|27724.86
13:53:25|27724.86
13:53:26|27724.86
13:53:27|27724.86
13:53:29|27724.86
13:53:30|27724.86
13:53:31|27724.86
13:53:31|27724.86
13:53:34|27724.86
13:53:34|27701.71
13:53:35|27701.71
13:53:36|27701.71
13:53:37|27700.
13:53:38|27700.
13:53:39|27700.
13:53:40|27706.83
13:53:41|27706.83
13:53:42|27700.
13:53:43|27706.85
13:53:44|27711.35
13:53:45|27711.34
13:53:46|27706.9
13:53:47|27712.28
13:53:48|27712.28
13:53:49|27712.28
13:53:50|27712.28
13:53:51|27721.65
13:53:52|27709.42
13:53:53|27706.85
13:53:54|27712.63
13:53:55|27712.63
13:53:56|27712.57
13:53:57|27712.57
13:53:58|27712.57
13:53:59|27700.
13:54:01|27700.
13:54:01|27708.23
13:54:02|27708.23
13:54:04|27702.21
13:54:06|27702.21
13:54:07|27712.29
13:54:09|27708.19
13:54:09|27708.19
13:54:11|27731.93
13:54:12|27731.93
13:54:13|27759.76
13:54:14|27759.76
13:54:15|27749.75
13:54:16|27749.75
13:54:17|27749.75
13:54:18|27749.75
13:54:18|27759.76
13:54:20|27753.15
13:54:20|27745.43
13:54:22|27745.43
13:54:23|27721.68
13:54:24|27721.68
13:54:24|27721.68
13:54:25|27701.97
13:54:27|27720.64
13:54:27|27720.64
13:54:29|27720.64
13:54:30|27720.15
13:54:30|27703.12
13:54:32|27703.12
13:54:33|27703.12
13:54:34|27719.51
13:54:35|27719.52
13:54:36|27719.52
13:54:37|27719.52
13:54:38|27750.57
13:54:38|27725.53
13:54:40|27725.53
13:54:41|27725.53
13:54:42|27725.53
13:54:43|27725.53
13:54:44|27720.26
13:54:44|27720.26
13:54:46|27720.26
13:54:47|27720.26
13:54:48|27712.2
13:54:49|27712.2
13:54:50|27712.2
13:54:51|27712.2
13:54:52|27712.2
13:54:53|27700.
13:54:53|27700.
13:54:55|27700.
13:54:56|27700.
13:54:56|27711.34
13:54:57|27711.34
13:54:58|27700.
13:55:00|27682.96
13:55:01|27646.16
13:55:02|27680.43
13:55:03|27647.3
13:55:04|27656.39
13:55:06|27672.21
13:55:07|27693.37
13:55:08|27654.65
13:55:10|27695.4
13:55:10|27670.44
13:55:11|27670.44
13:55:13|27673.18
13:55:14|27673.18
13:55:15|27673.18
13:55:16|27673.18
13:55:17|27636.43
13:55:18|27636.43
13:55:19|27636.43
13:55:20|27636.43
13:55:21|27636.43
13:55:22|27665.
13:55:23|27639.77
13:55:24|27639.77
13:55:25|27655.34
13:55:26|27655.34
13:55:27|27655.34
13:55:28|27655.6
13:55:29|27617.58
13:55:30|27622.55
13:55:31|27651.49
13:55:32|27654.95
13:55:33|27654.95
13:55:34|27646.31
13:55:35|27647.74
13:55:36|27633.31
13:55:37|27656.39
13:55:38|27645.38
13:55:39|27642.94
13:55:40|27643.49
13:55:41|27635.76
13:55:42|27644.79
13:55:43|27644.79
13:55:44|27641.29
13:55:45|27641.29
13:55:46|27641.29
13:55:47|27606.4
13:55:48|27606.4
13:55:49|27620.98
13:55:50|27673.4
13:55:51|27664.65
13:55:52|27653.62
13:55:53|27661.03
13:55:54|27655.16
13:55:55|27655.16
13:55:56|27655.16
13:55:57|27655.16
13:55:58|27655.16
13:55:59|27655.16
13:56:00|27655.16
13:56:01|27655.16
13:56:02|27836.74
13:56:03|27802.07
13:56:04|27751.78
13:56:06|27762.57
13:56:08|27750.4
13:56:10|27738.41
13:56:11|27723.79
13:56:12|27703.61
13:56:13|27703.61
13:56:13|27734.47
13:56:14|27734.47
13:56:15|27734.47
13:56:16|27734.47
13:56:18|27724.39
13:56:18|27759.76
13:56:19|27759.76
13:56:21|27770.11
13:56:22|27749.4
13:56:22|27755.
13:56:24|27771.7
13:56:24|27771.7
13:56:25|27776.21
13:56:27|27777.21
13:56:27|27777.86
13:56:29|27777.86
13:56:29|27777.86
13:56:30|27759.36
13:56:31|27771.99
13:56:32|27732.19
13:56:34|27768.34
13:56:34|27746.93
13:56:35|27746.8
13:56:37|27751.31
13:56:37|27761.22
13:56:38|27761.22
13:56:39|27761.43
13:56:40|27761.43
13:56:42|27761.43
13:56:42|27767.48
13:56:43|27772.87
13:56:44|27772.87
13:56:46|27764.48
13:56:46|27765.02
13:56:48|27775.99
13:56:48|27775.99
13:56:49|27775.96
13:56:50|27775.64
13:56:52|27775.64
13:56:53|27775.62
13:56:53|27775.62
13:56:54|27775.62
13:56:55|27770.07
13:56:57|27784.58
13:56:57|27784.58
13:56:58|27771.91
13:56:59|27771.91
13:57:00|27771.91
13:57:01|27777.95
13:57:02|27777.95
13:57:03|27779.58
13:57:04|27779.58
13:57:05|27779.58
13:57:06|27779.58
13:57:07|27779.58
13:57:10|27800.
13:57:10|27800.
13:57:12|27786.44
13:57:14|27785.94
13:57:15|27794.86
13:57:16|27793.49
13:57:17|27784.06
13:57:18|27797.95
13:57:19|27808.11
13:57:20|27808.11
13:57:21|27808.11
13:57:22|27829.5
13:57:23|27792.16
13:57:24|27792.16
13:57:25|27809.23
13:57:26|27809.23
13:57:27|27809.23
13:57:28|27809.23
13:57:29|27809.23
13:57:30|27798.03
13:57:31|27809.13
13:57:32|27809.13
13:57:33|27809.13
13:57:34|27798.53
13:57:35|27829.48
13:57:36|27829.48
13:57:37|27807.09
13:57:38|27807.09
13:57:39|27829.48
13:57:40|27829.48
13:57:41|27843.74
13:57:42|27844.42
13:57:43|27841.97
13:57:44|27841.97
13:57:45|27854.16
13:57:46|27832.48
13:57:47|27846.64
13:57:48|27846.64
13:57:49|27832.48
13:57:50|27832.48
13:57:51|27818.6
13:57:52|27816.52
13:57:53|27816.52
13:57:54|27816.52
13:57:55|27816.52
13:57:57|27816.52
13:57:58|27806.24
13:57:59|27806.24
13:58:00|27816.52
13:58:01|27822.21
13:58:02|27822.21
13:58:03|27833.78
13:58:04|27833.78
13:58:05|27833.78
13:58:06|27810.83
13:58:07|27797.47
13:58:09|27797.47
13:58:11|27797.47
13:58:13|27786.7
13:58:13|27774.7
13:58:14|27774.7
13:58:15|27789.09
13:58:16|27789.09
13:58:18|27789.09
13:58:20|27774.7
13:58:21|27760.3
13:58:22|27760.3
13:58:23|27761.73
13:58:24|27761.73
13:58:25|27761.73
13:58:25|27786.71
13:58:26|27786.71
13:58:27|27786.71
13:58:28|27786.71
13:58:30|27786.71
13:58:31|27772.85
13:58:32|27772.85
13:58:33|27772.85
13:58:34|27786.71
13:58:35|27786.71
13:58:36|27763.46
13:58:37|27763.46
13:58:38|27786.58
13:58:39|27763.93
13:58:40|27749.66
13:58:41|27758.92
13:58:42|27776.04
13:58:43|27776.04
13:58:44|27776.04
13:58:46|27749.31
13:58:47|27745.3
13:58:47|27745.3
13:58:49|27746.7
13:58:49|27756.33
13:58:51|27731.8
13:58:51|27749.
13:58:53|27749.
13:58:54|27749.
13:58:54|27749.
13:58:55|27749.
13:58:56|27753.74
13:58:57|27753.74
13:58:58|27753.74
13:59:00|27753.74
13:59:00|27757.61
13:59:02|27757.61
13:59:04|27757.61
13:59:04|27757.61
13:59:05|27757.61
13:59:06|27737.48
13:59:07|27737.48
13:59:09|27737.48
13:59:11|27736.39
13:59:12|27736.39
13:59:13|27736.39
13:59:15|27722.61
13:59:15|27722.61
13:59:17|27728.
13:59:18|27717.6
13:59:19|27735.08
13:59:20|27734.9
13:59:21|27734.9
13:59:22|27734.9
13:59:23|27725.52
13:59:24|27715.43
13:59:25|27710.5
13:59:26|27710.5
13:59:27|27726.62
13:59:27|27725.32
13:59:29|27725.32
13:59:30|27725.32
13:59:30|27722.53
13:59:32|27722.53
13:59:33|27722.53
13:59:34|27722.53
13:59:35|27722.53
13:59:36|27722.53
13:59:37|27722.53
13:59:38|27731.4
13:59:39|27729.73
13:59:40|27729.73
13:59:40|27729.73
13:59:42|27723.83
13:59:43|27723.8
13:59:44|27723.8
13:59:45|27723.8
13:59:46|27734.26
13:59:47|27735.04
13:59:48|27735.04
13:59:48|27735.04
13:59:50|27735.04
13:59:51|27735.04
13:59:51|27734.98
13:59:53|27734.98
13:59:53|27739.39
13:59:55|27726.24
13:59:56|27726.24
13:59:57|27726.24
13:59:58|27726.24
13:59:59|27726.24
14:00:00|27726.24
14:00:01|27750.33
14:00:03|27750.33
14:00:03|27744.83
14:00:04|27744.83
14:00:05|27733.94
14:00:06|27733.94
14:00:08|27733.94
14:00:08|27733.94
14:00:11|27733.94
14:00:11|27733.94
14:00:13|27733.94
14:00:14|27733.94
14:00:15|27733.94
14:00:16|27733.94
14:00:17|27722.62
14:00:18|27722.62
14:00:19|27722.62
14:00:20|27715.26
14:00:21|27713.36
14:00:22|27694.21
14:00:23|27694.21
14:00:24|27694.21
14:00:25|27694.21
14:00:26|27701.7
14:00:28|27701.7
14:00:28|27701.7
14:00:30|27696.89
14:00:30|27696.89
14:00:31|27696.89
14:00:32|27696.89
14:00:33|27696.89
14:00:34|27716.17
14:00:35|27706.09
14:00:36|27706.09
14:00:37|27706.09
14:00:38|27706.12
14:00:39|27706.12
14:00:40|27706.12
14:00:41|27725.23
14:00:42|27725.23
14:00:43|27725.23
14:00:44|27721.24
14:00:46|27708.22
14:00:47|27726.37
14:00:48|27725.59
14:00:49|27725.59
14:00:50|27725.59
14:00:51|27725.59
14:00:52|27725.59
14:00:53|27695.54
14:00:54|27695.54
14:00:55|27695.54
14:00:56|27717.71
14:00:57|27686.69
14:00:58|27690.75
14:00:59|27690.75
14:01:00|27685.96
14:01:01|27685.96
14:01:02|27685.96
14:01:03|27685.96
14:01:04|27698.13
14:01:05|27698.13
14:01:06|27698.13
14:01:07|27713.43
14:01:08|27695.85
14:01:09|27685.96
14:01:10|27685.96
14:01:12|27667.22
14:01:14|27663.88
14:01:14|27663.88
14:01:17|27663.88
14:01:17|27694.83
14:01:19|27682.11
14:01:19|27682.11
14:01:20|27667.41
14:01:22|27670.55
14:01:22|27695.43
14:01:24|27683.49
14:01:25|27674.28
14:01:26|27674.28
14:01:27|27674.28
14:01:28|27693.99
14:01:29|27693.99
14:01:31|27693.99
14:01:32|27632.8
14:01:33|27624.47
14:01:33|27642.92
14:01:35|27644.
14:01:36|27672.95
14:01:37|27672.95
14:01:38|27672.95
14:01:39|27672.95
14:01:40|27672.95
14:01:41|27672.95
14:01:42|27672.95
14:01:43|27659.42
14:01:43|27659.42
14:01:45|27647.95
14:01:46|27657.95
14:01:47|27651.6
14:01:47|27651.6
14:01:49|27651.6
14:01:50|27651.6
14:01:50|27651.6
14:01:52|27651.6
14:01:53|27651.6
14:01:53|27632.73
14:01:55|27634.35
14:01:56|27654.14
14:01:56|27634.35
14:01:58|27634.35
14:01:59|27631.76
14:02:00|27631.76
14:02:01|27617.25
14:02:02|27617.25
14:02:03|27628.68
14:02:04|27600.
14:02:05|27600.
14:02:06|27620.87
14:02:07|27606.48
14:02:07|27605.96
14:02:09|27600.
14:02:10|27600.
14:02:11|27597.63
14:02:13|27581.54
14:02:14|27581.54
14:02:16|27581.54
14:02:16|27635.99
14:02:18|27616.79
14:02:19|27651.48
14:02:19|27646.49
14:02:20|27623.51
14:02:21|27623.51
14:02:22|27601.59
14:02:24|27601.59
14:02:24|27611.83
14:02:26|27605.44
14:02:26|27623.43
14:02:28|27613.96
14:02:29|27613.96
14:02:30|27579.48
14:02:31|27603.24
14:02:32|27603.24
14:02:33|27579.49
14:02:33|27579.49
14:02:35|27589.77
14:02:36|27591.64
14:02:37|27579.48
14:02:38|27579.48
14:02:39|27579.48
14:02:40|27591.2
14:02:40|27554.97
14:02:42|27554.97
14:02:42|27569.75
14:02:43|27568.14
14:02:44|27568.04
14:02:45|27568.04
14:02:47|27568.04
14:02:48|27542.78
14:02:48|27542.78
14:02:50|27508.95
14:02:50|27501.
14:02:52|27532.69
14:02:53|27539.05
14:02:54|27545.91
14:02:55|27545.91
14:02:55|27550.51
14:02:57|27550.51
14:02:58|27550.51
14:02:59|27530.66
14:03:00|27533.72
14:03:00|27556.11
14:03:02|27561.4
14:03:03|27561.01
14:03:04|27555.2
14:03:04|27555.2
14:03:05|27552.2
14:03:07|27561.22
14:03:08|27561.22
14:03:09|27591.68
14:03:10|27563.01
14:03:11|27500.
14:03:12|27500.
14:03:14|27541.45
14:03:15|27538.71
14:03:16|27517.31
14:03:18|27523.92
14:03:18|27475.02
14:03:19|27477.78
14:03:20|27505.99
14:03:21|27505.8
14:03:22|27533.79
14:03:23|27531.28
14:03:24|27476.54
14:03:25|27492.16
14:03:26|27492.16
14:03:27|27500.91
14:03:28|27475.01
14:03:29|27476.56
14:03:30|27473.83
14:03:31|27473.83
14:03:32|27505.99
14:03:33|27469.65
14:03:34|27469.65
14:03:35|27484.37
14:03:36|27489.49
14:03:37|27489.49
14:03:38|27507.63
14:03:39|27479.24
14:03:40|27479.24
14:03:41|27516.55
14:03:42|27516.55
14:03:43|27476.39
14:03:44|27478.16
14:03:45|27433.97
14:03:47|27431.35
14:03:48|27449.02
14:03:49|27460.5
14:03:50|27441.84
14:03:51|27426.74
14:03:52|27426.62
14:03:53|27426.31
14:03:54|27426.31
14:03:55|27420.71
14:03:56|27415.33
14:03:58|27418.4
14:03:58|27411.28
14:04:00|27404.77
14:04:01|27404.77
14:04:02|27443.98
14:04:04|27426.19
14:04:04|27423.15
14:04:05|27423.15
14:04:06|27444.64
14:04:07|27448.34
14:04:08|27442.79
14:04:09|27432.51
14:04:10|27436.03
14:04:11|27436.03
14:04:12|27473.91
14:04:13|27479.2
14:04:16|27478.89
14:04:17|27478.89
14:04:18|27462.79
14:04:19|27465.75
14:04:20|27465.75
14:04:21|27481.26
14:04:22|27458.2
14:04:23|27452.05
14:04:24|27452.05
14:04:25|27478.89
14:04:26|27478.89
14:04:27|27481.42
14:04:29|27461.84
14:04:30|27452.05
14:04:31|27452.05
14:04:32|27438.05
14:04:33|27438.05
14:04:33|27439.13
14:04:35|27439.47
14:04:36|27439.47
14:04:37|27443.15
14:04:38|27463.57
14:04:39|27467.28
14:04:40|27449.66
14:04:41|27449.66
14:04:41|27473.88
14:04:43|27453.01
14:04:44|27454.8
14:04:45|27455.03
14:04:46|27478.23
14:04:47|27457.59
14:04:48|27463.81
14:04:49|27443.15
14:04:50|27443.15
14:04:51|27443.13
14:04:52|27430.21
14:04:53|27430.21
14:04:54|27430.21
14:04:55|27430.21
14:04:56|27430.21
14:04:57|27430.21
14:04:58|27430.21
14:04:59|27433.14
14:05:00|27454.8
14:05:01|27454.8
14:05:02|27470.2
14:05:03|27470.2
14:05:04|27470.2
14:05:05|27470.2
14:05:06|27470.2
14:05:07|27445.45
14:05:08|27445.45
14:05:09|27426.21
14:05:10|27426.23
14:05:11|27456.44
14:05:12|27457.6
14:05:13|27426.2
14:05:14|27457.6
14:05:16|27457.6
14:05:18|27438.37
14:05:19|27426.19
14:05:20|27426.2
14:05:21|27446.66
14:05:22|27456.36
14:05:23|27426.19
14:05:24|27409.58
14:05:25|27415.89
14:05:26|27415.89
14:05:27|27422.06
14:05:27|27409.58
14:05:28|27409.58
14:05:31|27392.03
14:05:31|27384.29
14:05:32|27399.27
14:05:33|27385.21
14:05:34|27358.21
14:05:35|27383.89
14:05:36|27370.06
14:05:37|27366.64
14:05:38|27357.2
14:05:39|27326.78
14:05:40|27326.79
14:05:41|27359.39
14:05:42|27359.14
14:05:43|27333.59
14:05:44|27321.
14:05:45|27321.
14:05:46|27321.
14:05:47|27320.96
14:05:49|27305.47
14:05:50|27305.47
14:05:51|27277.81
14:05:52|27294.
14:05:53|27293.99
14:05:54|27294.
14:05:55|27331.9
14:05:56|27357.92
14:05:57|27381.48
14:05:58|27368.6
14:05:59|27326.27
14:06:00|27325.69
14:06:01|27326.12
14:06:02|27326.1
14:06:03|27355.07
14:06:04|27329.86
14:06:05|27333.88
14:06:06|27333.88
14:06:07|27333.88
14:06:08|27295.59
14:06:09|27296.18
14:06:10|27335.39
14:06:11|27347.17
14:06:13|27347.17
14:06:14|27320.09
14:06:14|27300.33
14:06:17|27292.83
14:06:19|27272.11
14:06:19|27265.54
14:06:20|27100.67
14:06:22|27012.
14:06:23|27038.03
14:06:24|27098.03
14:06:25|27041.69
14:06:26|27080.9
14:06:27|27104.74
14:06:28|27074.01
14:06:29|27027.15
14:06:30|27024.49
14:06:31|27040.01
14:06:32|27108.72
14:06:33|27116.76
14:06:34|27080.23
14:06:35|27156.18
14:06:36|27128.08
14:06:37|27160.66
14:06:38|27160.66
14:06:39|27146.37
14:06:40|27117.73
14:06:41|27117.73
14:06:42|27117.86
14:06:43|27112.92
14:06:44|27112.74
14:06:45|27093.93
14:06:46|27072.55
14:06:48|27072.93
14:06:49|27072.93
14:06:50|27072.93
14:06:50|27072.93
14:06:52|27072.7
14:06:53|27108.33
14:06:54|27074.89
14:06:55|27076.8
14:06:56|27080.74
14:06:57|27118.95
14:06:58|27086.32
14:06:58|27086.32
14:07:00|27095.86
14:07:01|27095.86
14:07:02|27095.86
14:07:03|27095.86
14:07:04|27101.44
14:07:04|27103.76
14:07:06|27165.72
14:07:07|27165.72
14:07:08|27140.75
14:07:09|27175.76
14:07:09|27188.77
14:07:10|27183.74
14:07:11|27193.44
14:07:13|27173.71
14:07:13|27226.22
14:07:15|27262.07
14:07:16|27266.71
14:07:18|27231.82
14:07:19|27256.02
14:07:19|27256.02
14:07:21|27249.85
14:07:23|27249.85
14:07:24|27197.62
14:07:25|27234.18
14:07:25|27207.73
14:07:27|27207.73
14:07:28|27204.77
14:07:29|27180.83
14:07:30|27180.84
14:07:31|27193.29
14:07:32|27208.19
14:07:33|27181.44
14:07:34|27217.18
14:07:35|27232.64
14:07:36|27305.44
14:07:37|27374.12
14:07:38|27365.99
14:07:39|27395.93
14:07:40|27381.09
14:07:41|27341.98
14:07:42|27363.96
14:07:43|27309.29
14:07:44|27368.04
14:07:45|27364.08
14:07:46|27359.84
14:07:47|27369.78
14:07:48|27351.06
14:07:49|27324.73
14:07:50|27361.86
14:07:51|27322.14
14:07:52|27321.58
14:07:53|27276.64
14:07:54|27314.03
14:07:55|27280.45
14:07:56|27281.29
14:07:57|27346.72
14:07:58|27346.72
14:07:59|27340.52
14:08:00|27341.28
14:08:01|27341.25
14:08:03|27341.34
14:08:04|27369.78
14:08:05|27368.52
14:08:06|27346.86
14:08:07|27347.74
14:08:08|27369.11
14:08:09|27369.29
14:08:10|27389.67
14:08:11|27406.92
14:08:12|27376.04
14:08:13|27379.6
14:08:14|27368.4
14:08:15|27389.67
14:08:16|27389.49
14:08:17|27389.67
14:08:19|27394.13
14:08:21|27416.42
14:08:21|27416.42
14:08:23|27373.24
14:08:23|27398.69
14:08:24|27373.9
14:08:25|27373.9
14:08:27|27373.9
14:08:28|27405.35
14:08:28|27405.41
14:08:29|27405.37
14:08:30|27405.42
14:08:31|27410.99
14:08:32|27405.24
14:08:34|27405.24
14:08:34|27429.8
14:08:35|27403.24
14:08:36|27398.24
14:08:38|27406.35
14:08:38|27407.86
14:08:39|27409.24
14:08:40|27430.65
14:08:41|27402.17
14:08:42|27426.09
14:08:44|27407.24
14:08:44|27407.24
14:08:45|27425.73
14:08:46|27428.47
14:08:47|27416.31
14:08:48|27446.29
14:08:49|27446.29
14:08:51|27426.19
14:08:52|27429.89
14:08:53|27430.41
14:08:54|27405.86
14:08:55|27402.08
14:08:56|27411.78
14:08:57|27425.84
14:08:58|27442.58
14:08:59|27442.58
14:09:00|27454.53
14:09:01|27428.57
14:09:02|27489.53
14:09:03|27455.66
14:09:04|27474.96
14:09:05|27417.01
14:09:06|27419.54
14:09:07|27448.84
14:09:08|27451.09
14:09:09|27451.09
14:09:10|27465.31
14:09:11|27465.31
14:09:12|27465.31
14:09:13|27465.31
14:09:14|27450.36
14:09:15|27450.36
14:09:16|27433.03
14:09:17|27433.03
14:09:18|27435.03
14:09:20|27435.03
14:09:21|27462.7
14:09:23|27465.3
14:09:25|27439.31
14:09:26|27436.82
14:09:27|27433.6
14:09:29|27452.45
14:09:30|27436.82
14:09:30|27436.82
14:09:31|27446.55
14:09:33|27433.6
14:09:34|27433.6
14:09:34|27390.
14:09:36|27419.15
14:09:36|27406.64
14:09:37|27388.45
14:09:39|27388.45
14:09:39|27411.75
14:09:41|27395.44
14:09:42|27395.44
14:09:42|27395.44
14:09:44|27395.44
14:09:45|27397.02
14:09:45|27423.86
14:09:46|27408.97
14:09:47|27393.33
14:09:48|27394.99
14:09:49|27385.18
14:09:50|27384.07
14:09:52|27400.
14:09:52|27400.
14:09:53|27400.8
14:09:54|27400.8
14:09:55|27383.04
14:09:57|27383.04
14:09:57|27383.04
14:09:58|27352.42
14:10:00|27383.04
14:10:00|27360.81
14:10:01|27360.81
14:10:02|27365.08
14:10:03|27365.08
14:10:04|27362.13
14:10:05|27360.8
14:10:06|27360.8
14:10:08|27360.8
14:10:08|27360.8
14:10:09|27352.29
14:10:10|27347.81
14:10:12|27347.81
14:10:14|27358.86
14:10:14|27370.8
14:10:15|27361.09
14:10:16|27368.33
14:10:17|27368.33
14:10:18|27360.42
14:10:20|27360.42
14:10:22|27354.75
14:10:24|27380.83
14:10:24|27380.83
14:10:26|27380.83
14:10:28|27380.83
14:10:29|27380.83
14:10:29|27391.35
14:10:30|27398.89
14:10:31|27371.44
14:10:33|27390.64
14:10:33|27390.64
14:10:34|27390.64
14:10:35|27390.64
14:10:37|27390.64
14:10:38|27360.44
14:10:44|27345.72
14:10:44|27345.69
14:10:45|27368.68
14:10:46|27368.68
14:10:47|27343.06
14:10:48|27343.06
14:10:49|27343.02
14:10:50|27342.99
14:10:51|27342.99
14:10:52|27342.99
14:10:53|27342.99
14:10:54|27312.22
14:10:55|27312.22
14:10:56|27312.22
14:10:57|27312.22
14:10:59|27342.54
14:10:59|27342.54
14:11:00|27312.18
14:11:02|27295.04
14:11:02|27312.18
14:11:03|27312.18
14:11:04|27278.41
14:11:05|27277.71
14:11:06|27277.71
14:11:07|27277.71
14:11:08|27277.71
14:11:09|27272.02
14:11:10|27272.02
14:11:11|27276.66
14:11:12|27276.68
14:11:13|27300.03
14:11:15|27276.71
14:11:15|27265.24
14:11:16|27271.17
14:11:17|27293.95
14:11:18|27293.95
14:11:19|27276.68
14:11:21|27276.68
14:11:23|27271.2
14:11:25|27267.11
14:11:26|27267.11
14:11:28|27257.19
14:11:28|27257.19
14:11:29|27257.19
14:11:30|27258.08
14:11:31|27258.08
14:11:33|27277.71
14:11:34|27277.71
14:11:35|27284.07
14:11:36|27278.55
14:11:37|27278.46
14:11:38|27255.52
14:11:39|27255.52
14:11:40|27240.
14:11:41|27240.
14:11:42|27248.15
14:11:43|27248.15
14:11:44|27233.86
14:11:45|27245.31
14:11:46|27237.26
14:11:47|27237.26
14:11:48|27224.21
14:11:49|27217.18
14:11:50|27217.18
14:11:51|27217.18
14:11:52|27157.28
14:11:53|27157.28
14:11:54|27180.03
14:11:55|27180.03
14:11:56|27186.32
14:11:58|27166.86
14:11:59|27165.98
14:12:01|27161.59
14:12:01|27161.56
14:12:02|27183.58
14:12:03|27159.19
14:12:04|27159.19
14:12:05|27159.21
14:12:07|27159.21
14:12:07|27180.93
14:12:08|27178.96
14:12:09|27179.26
14:12:10|27179.24
14:12:11|27179.24
14:12:13|27197.36
14:12:14|27197.36
14:12:14|27205.22
14:12:15|27193.27
14:12:17|27193.27
14:12:18|27193.27
14:12:18|27143.65
14:12:19|27147.27
14:12:20|27147.27
14:12:23|27208.82
14:12:24|27197.26
14:12:25|27170.53
14:12:26|27169.79
14:12:27|27155.75
14:12:28|27158.43
14:12:30|27175.11
14:12:31|27175.11
14:12:32|27175.11
14:12:34|27175.11
14:12:34|27153.56
14:12:36|27153.56
14:12:37|27168.97
14:12:38|27168.97
14:12:40|27154.71
14:12:40|27154.71
14:12:42|27154.71
14:12:43|27154.71
14:12:44|27183.96
14:12:45|27184.53
14:12:46|27200.16
14:12:47|27200.16
14:12:48|27205.
14:12:49|27193.03
14:12:50|27207.61
14:12:51|27207.61
14:12:52|27207.61
14:12:53|27191.28
14:12:53|27210.39
14:12:55|27191.54
14:12:56|27191.54
14:12:57|27210.01
14:12:57|27180.55
14:12:58|27178.93
14:12:59|27179.68
14:13:01|27179.68
14:13:01|27173.17
14:13:03|27173.17
14:13:04|27174.84
14:13:05|27174.84
14:13:05|27174.84
14:13:07|27174.17
14:13:08|27195.18
14:13:09|27181.8
14:13:09|27181.8
14:13:11|27181.8
14:13:12|27181.8
14:13:13|27181.8
14:13:13|27207.73
14:13:15|27235.05
14:13:16|27235.05
14:13:16|27209.41
14:13:19|27234.99
14:13:19|27223.54
14:13:20|27223.54
14:13:21|27232.16
14:13:22|27181.8
14:13:24|27215.42
14:13:25|27215.42
14:13:26|27211.85
14:13:27|27211.85
14:13:29|27178.5
14:13:29|27208.8
14:13:31|27203.16
14:13:31|27200.63
14:13:33|27206.37
14:13:33|27206.37
14:13:34|27206.37
14:13:36|27194.14
14:13:37|27194.14
14:13:37|27194.14
14:13:39|27200.63
14:13:40|27200.63
14:13:40|27200.63
14:13:42|27206.37
14:13:42|27206.37
14:13:44|27187.38
14:13:45|27180.23
14:13:46|27181.33
14:13:46|27181.33
14:13:48|27197.57
14:13:48|27197.57
14:13:50|27172.93
14:13:50|27169.71
14:13:51|27149.28
14:13:52|27145.78
14:13:54|27134.38
14:13:54|27134.38
14:13:55|27119.81
14:13:57|27138.75
14:13:57|27142.72
14:13:58|27142.72
14:14:00|27142.72
14:14:00|27171.27
14:14:01|27157.62
14:14:02|27157.62
14:14:03|27153.76
14:14:05|27142.72
14:14:05|27142.72
14:14:06|27142.72
14:14:07|27133.18
14:14:08|27122.6
14:14:09|27120.13
14:14:10|27120.13
14:14:11|27121.72
14:14:13|27121.72
14:14:14|27121.72
14:14:14|27121.72
14:14:15|27160.39
14:14:16|27121.72
14:14:17|27127.2
14:14:19|27127.2
14:14:19|27127.2
14:14:21|27127.2
14:14:21|27127.2
14:14:23|27124.09
14:14:25|27146.13
14:14:25|27127.2
14:14:27|27127.2
14:14:28|27129.5
14:14:29|27126.77
14:14:30|27143.16
14:14:31|27143.16
14:14:32|27127.2
14:14:33|27127.2
14:14:34|27118.62
14:14:35|27118.62
14:14:36|27119.01
14:14:37|27119.01
14:14:38|27119.01
14:14:40|27118.2
14:14:41|27118.62
14:14:42|27118.17
14:14:43|27118.17
14:14:44|27095.09
14:14:45|27086.3
14:14:45|27064.4
14:14:46|27092.16
14:14:48|27092.16
14:14:49|27064.81
14:14:50|27069.1
14:14:51|27105.74
14:14:52|27079.25
14:14:53|27106.78
14:14:54|27155.48
14:14:55|27155.48
14:14:56|27148.2
14:14:56|27111.62
14:14:57|27111.62
14:14:59|27088.26
14:15:00|27124.04
14:15:01|27124.04
14:15:01|27097.99
14:15:02|27124.04
14:15:04|27136.99
14:15:05|27136.99
14:15:06|27133.93
14:15:07|27133.93
14:15:07|27142.46
14:15:09|27142.46
14:15:09|27150.88
14:15:11|27150.88
14:15:11|27150.88
14:15:12|27150.88
14:15:13|27150.88
14:15:14|27150.88
14:15:16|27150.88
14:15:17|27150.31
14:15:18|27122.94
14:15:19|27149.96
14:15:19|27123.18
14:15:21|27153.32
14:15:22|27125.33
14:15:23|27125.33
14:15:23|27148.64
14:15:26|27148.31
14:15:28|27148.31
14:15:29|27148.31
14:15:31|27148.31
14:15:32|27142.79
14:15:34|27142.81
14:15:35|27160.36
14:15:36|27160.36
14:15:37|27165.29
14:15:38|27172.82
14:15:39|27157.52
14:15:39|27181.66
14:15:40|27183.92
14:15:42|27186.82
14:15:44|27197.57
14:15:45|27197.57
14:15:46|27219.2
14:15:47|27232.44
14:15:48|27236.97
14:15:49|27236.97
14:15:50|27236.33
14:15:51|27241.22
14:15:52|27238.39
14:15:53|27215.18
14:15:54|27215.92
14:15:55|27241.
14:15:56|27232.76
14:15:57|27232.76
14:15:58|27241.34
14:15:59|27253.39
14:16:00|27224.9
14:16:01|27224.9
14:16:02|27254.03
14:16:03|27257.64
14:16:04|27221.28
14:16:05|27231.97
14:16:06|27209.04
14:16:07|27209.04
14:16:08|27227.58
14:16:09|27227.58
14:16:10|27210.09
14:16:11|27229.78
14:16:12|27229.79
14:16:13|27229.07
14:16:14|27229.6
14:16:15|27229.12
14:16:16|27188.62
14:16:17|27188.62
14:16:18|27198.73
14:16:19|27200.49
14:16:20|27200.07
14:16:22|27224.12
14:16:23|27224.12
14:16:24|27197.17
14:16:25|27192.77
14:16:27|27222.19
14:16:29|27211.29
14:16:30|27221.24
14:16:31|27220.53
14:16:32|27220.07
14:16:32|27223.82
14:16:33|27223.63
14:16:34|27223.5
14:16:36|27302.23
14:16:38|27364.18
14:16:38|27316.68
14:16:39|27344.28
14:16:40|27326.
14:16:41|27326.
14:16:42|27293.05
14:16:44|27319.73
14:16:44|27319.73
14:16:45|27314.02
14:16:47|27314.02
14:16:47|27287.17
14:16:49|27276.49
14:16:49|27276.49
14:16:51|27381.95
14:16:51|27360.42
14:16:53|27360.44
14:16:54|27336.32
14:16:54|27357.73
14:16:56|27320.45
14:16:57|27382.61
14:16:57|27326.66
14:16:58|27303.6
14:17:00|27303.6
14:17:01|27303.6
14:17:02|27325.06
14:17:02|27296.9
14:17:03|27296.9
14:17:05|27323.02
14:17:06|27323.02
14:17:06|27323.02
14:17:07|27307.13
14:17:08|27307.13
14:17:09|27297.75
14:17:10|27313.47
14:17:11|27322.06
14:17:12|27322.06
14:17:13|27330.36
14:17:15|27330.36
14:17:16|27318.83
14:17:16|27316.28
14:17:17|27292.18
14:17:18|27292.18
14:17:20|27317.43
14:17:21|27317.43
14:17:22|27295.98
14:17:22|27298.04
14:17:23|27298.04
14:17:24|27308.99
14:17:27|27310.4
14:17:28|27298.18
14:17:29|27298.18
14:17:30|27328.5
14:17:31|27328.5
14:17:32|27328.5
14:17:33|27328.5
14:17:34|27295.2
14:17:35|27295.2
14:17:37|27295.2
14:17:38|27295.2
14:17:39|27295.2
14:17:40|27295.2
14:17:40|27295.2
14:17:42|27295.2
14:17:43|27278.6
14:17:44|27278.6
14:17:45|27266.56
14:17:46|27266.56
14:17:47|27266.56
14:17:48|27261.62
14:17:49|27261.62
14:17:50|27261.62
14:17:51|27261.62
14:17:52|27261.62
14:17:53|27261.62
14:17:54|27261.62
14:17:54|27261.62
14:17:56|27262.46
14:17:56|27293.91
14:17:57|27267.03
14:17:58|27247.53
14:18:00|27262.15
14:18:01|27239.34
14:18:01|27239.34
14:18:03|27261.77
14:18:04|27261.77
14:18:05|27261.77
14:18:06|27261.77
14:18:07|27231.41
14:18:07|27254.41
14:18:09|27254.41
14:18:09|27261.69
14:18:11|27261.69
14:18:12|27261.69
14:18:13|27254.47
14:18:14|27224.3
14:18:14|27223.83
14:18:16|27217.88
14:18:17|27218.46
14:18:18|27218.46
14:18:19|27218.46
14:18:19|27220.79
14:18:21|27220.79
14:18:22|27220.79
14:18:23|27222.01
14:18:23|27244.79
14:18:24|27250.86
14:18:25|27250.55
14:18:27|27250.55
14:18:29|27250.55
14:18:31|27251.08
14:18:32|27251.08
14:18:33|27224.
14:18:35|27224.
14:18:37|27238.94
14:18:37|27238.94
14:18:39|27223.83
14:18:39|27223.83
14:18:41|27219.93
14:18:42|27223.83
14:18:42|27223.83
14:18:44|27228.2
14:18:44|27224.98
14:18:45|27247.34
14:18:46|27247.34
14:18:48|27246.92
14:18:48|27246.92
14:18:49|27246.92
14:18:51|27246.92
14:18:51|27246.92
14:18:52|27239.77
14:18:54|27239.77
14:18:55|27239.77
14:18:55|27239.77
14:18:57|27239.77
14:18:58|27215.7
14:18:59|27235.16
14:19:00|27234.98
14:19:01|27234.98
14:19:02|27216.19
14:19:03|27216.19
14:19:04|27215.7
14:19:05|27215.7
14:19:06|27215.7
14:19:07|27215.7
14:19:08|27215.7
14:19:09|27215.7
14:19:10|27215.7
14:19:12|27182.14
14:19:13|27182.14
14:19:14|27203.82
14:19:14|27203.82
14:19:17|27203.82
14:19:17|27202.97
14:19:18|27202.97
14:19:19|27191.51
14:19:20|27191.51
14:19:21|27191.51
14:19:22|27203.8
14:19:23|27183.04
14:19:24|27183.04
14:19:25|27214.03
14:19:26|27214.03
14:19:28|27214.03
14:19:28|27187.52
14:19:31|27200.
14:19:32|27200.
14:19:34|27200.
14:19:35|27211.94
14:19:36|27210.16
14:19:37|27200.05
14:19:38|27200.
14:19:39|27200.
14:19:41|27200.
14:19:42|27200.
14:19:43|27200.
14:19:43|27200.
14:19:44|27200.
14:19:45|27190.3
14:19:47|27134.4
14:19:48|27134.4
14:19:50|27158.92
14:19:50|27113.87
14:19:52|27106.03
14:19:52|27105.98
14:19:53|27121.82
14:19:54|27121.54
14:19:55|27121.31
14:19:56|27121.31
14:19:57|27121.31
14:19:58|27137.69
14:19:59|27137.57
14:20:01|27137.57
14:20:01|27137.57
14:20:02|27100.91
14:20:03|27127.83
14:20:04|27127.83
14:20:06|27104.6
14:20:07|27122.26
14:20:07|27122.26
14:20:09|27100.97
14:20:09|27092.21
14:20:10|27105.04
14:20:11|27057.4
14:20:14|27083.81
14:20:14|27083.81
14:20:15|27083.81
14:20:16|27083.81
14:20:18|27091.66
14:20:18|27115.93
14:20:19|27088.86
14:20:20|27088.86
14:20:21|27088.86
14:20:22|27088.86
14:20:23|27088.86
14:20:24|27088.88
14:20:25|27088.88
14:20:26|27088.88
14:20:28|27086.87
14:20:28|27086.87
14:20:29|27086.87
14:20:31|27060.89
14:20:33|27020.53
14:20:35|27047.18
14:20:36|27044.17
14:20:37|27044.09
14:20:39|27070.13
14:20:40|27000.
14:20:41|26988.98
14:20:42|27050.33
14:20:43|27000.41
14:20:44|27002.3
14:20:45|26953.18
14:20:46|26983.52
14:20:46|26984.91
14:20:48|27019.69
14:20:49|27021.19
14:20:50|27029.18
14:20:51|27029.18
14:20:52|27018.91
14:20:53|27001.59
14:20:54|27016.72
14:20:55|26996.51
14:20:56|26996.51
14:20:57|26996.51
14:20:58|26996.97
14:20:59|27019.21
14:21:00|27019.21
14:21:01|27020.75
14:21:02|27014.47
14:21:03|27020.16
14:21:03|26945.07
14:21:05|27010.01
14:21:06|27010.01
14:21:07|27010.01
14:21:08|26985.78
14:21:09|26986.98
14:21:10|26986.98
14:21:11|27015.97
14:21:12|26986.16
14:21:13|26990.33
14:21:14|26990.33
14:21:15|26986.7
14:21:16|27010.
14:21:17|26986.86
14:21:18|27005.52
14:21:19|26974.42
14:21:20|26974.42
14:21:21|26969.85
14:21:22|26970.98
14:21:23|26970.98
14:21:25|26981.89
14:21:25|26988.76
14:21:26|26988.76
14:21:28|27012.08
14:21:29|27010.87
14:21:30|26907.63
14:21:32|26938.04
14:21:33|26927.15
14:21:35|26932.74
14:21:36|26906.18
14:21:37|26939.07
14:21:38|26939.07
14:21:39|26941.39
14:21:40|26912.48
14:21:41|26912.48
14:21:42|26912.48
14:21:43|26920.13
14:21:44|26920.13
14:21:45|26890.43
14:21:46|26907.63
14:21:47|26882.78
14:21:48|26909.2
14:21:49|26907.6
14:21:50|26916.39
14:21:51|26916.39
14:21:52|26920.13
14:21:53|26898.65
14:21:54|26919.04
14:21:55|26919.04
14:21:56|26919.04
14:21:57|26898.72
14:21:58|26888.82
14:21:59|26888.82
14:22:00|26919.3
14:22:01|26919.3
14:22:02|26926.09
14:22:03|26935.52
14:22:04|26974.28
14:22:05|26934.05
14:22:06|26966.77
14:22:07|26952.59
14:22:08|26911.08
14:22:09|26921.7
14:22:10|26930.79
14:22:11|26973.14
14:22:12|26879.04
14:22:13|26920.1
14:22:14|26890.24
14:22:15|26923.47
14:22:16|26933.06
14:22:17|26906.14
14:22:18|26906.14
14:22:19|26925.65
14:22:20|26925.65
14:22:21|26925.65
14:22:22|26935.12
14:22:23|26936.55
14:22:24|26971.82
14:22:25|26919.35
14:22:26|26971.7
14:22:27|26971.7
14:22:28|26971.7
14:22:29|26971.7
14:22:30|26971.7
14:22:31|26971.7
14:22:33|26971.7
14:22:34|26926.21
14:22:36|26911.93
14:22:38|26936.89
14:22:39|26945.44
14:22:39|26913.68
14:22:41|26907.33
14:22:42|26907.33
14:22:43|26940.69
14:22:43|26945.89
14:22:45|26948.33
14:22:46|26948.33
14:22:47|26948.33
14:22:48|26928.86
14:22:48|26928.86
14:22:49|26928.86
14:22:50|26951.52
14:22:51|26963.03
14:22:53|26963.03
14:22:54|26963.03
14:22:54|26963.03
14:22:55|26963.03
14:22:56|26955.93
14:22:57|26955.93
14:22:58|26963.07
14:22:59|26994.12
14:23:01|26994.12
14:23:01|26994.12
14:23:02|26982.47
14:23:04|26982.88
14:23:04|26982.88
14:23:05|26982.88
14:23:06|26995.92
14:23:07|26983.99
14:23:08|27006.92
14:23:09|27006.92
14:23:10|26979.47
14:23:11|27006.84
14:23:13|27006.84
14:23:14|26983.58
14:23:14|26983.83
14:23:15|26983.83
14:23:16|26955.78
14:23:17|26940.96
14:23:18|26940.96
14:23:19|26988.28
14:23:21|26988.28
14:23:21|26988.28
14:23:23|26988.28
14:23:23|27006.78
14:23:24|26988.28
14:23:25|26988.28
14:23:26|26988.28
14:23:27|26988.28
14:23:28|26988.28
14:23:29|26988.28
14:23:30|26988.28
14:23:32|26991.48
14:23:34|26987.76
14:23:35|26987.76
14:23:35|27006.94
14:23:37|26987.76
14:23:37|26987.76
14:23:38|26987.76
14:23:40|26987.76
14:23:40|26987.76
14:23:42|26987.76
14:23:43|27004.43
14:23:44|27000.
14:23:45|27000.
14:23:46|27000.
14:23:47|26999.99
14:23:48|26999.99
14:23:49|26999.99
14:23:50|26987.76
14:23:51|26981.9
14:23:52|26987.73
14:23:53|26987.73
14:23:54|26987.73
14:23:55|26987.73
14:23:56|26987.76
14:23:57|26970.06
14:23:58|26970.06
14:23:59|26970.06
14:24:00|26970.16
14:24:01|26970.16
14:24:03|26958.67
14:24:03|26958.67
14:24:04|26958.54
14:24:05|26970.08
14:24:06|26951.8
14:24:07|26950.
14:24:08|26958.42
14:24:09|26944.09
14:24:10|26944.09
14:24:11|26944.09
14:24:13|26944.09
14:24:13|26944.09
14:24:14|26969.85
14:24:15|26944.24
14:24:16|26944.24
14:24:17|26944.24
14:24:18|26944.76
14:24:20|26944.76
14:24:20|26946.58
14:24:21|26963.59
14:24:23|26963.6
14:24:23|26963.55
14:24:24|26963.55
14:24:25|26963.55
14:24:26|26963.55
14:24:28|26963.51
14:24:28|26962.89
14:24:29|26946.58
14:24:30|26946.6
14:24:31|26946.62
14:24:32|26934.97
14:24:34|26922.83
14:24:35|26922.83
14:24:37|26929.92
14:24:39|26929.92
14:24:41|26906.11
14:24:42|26906.11
14:24:44|26911.86
14:24:45|26935.85
14:24:46|26913.02
14:24:47|26913.02
14:24:48|26914.76
14:24:49|26941.6
14:24:50|26941.59
14:24:51|26941.58
14:24:52|26941.58
14:24:53|26941.58
14:24:54|26941.58
14:24:55|26920.8
14:24:56|26920.8
14:24:57|26920.87
14:24:58|26920.87
14:24:59|26937.5
14:25:00|26939.97
14:25:01|26939.97
14:25:02|26921.6
14:25:03|26922.34
14:25:05|26920.96
14:25:06|26906.01
14:25:06|26906.44
14:25:08|26906.44
14:25:09|26906.44
14:25:10|26941.8
14:25:11|26938.96
14:25:12|26941.8
14:25:13|26937.53
14:25:13|26937.53
14:25:14|26941.79
14:25:15|26941.8
14:25:17|26963.46
14:25:17|26970.15
14:25:18|26988.04
14:25:19|26978.37
14:25:21|26952.3
14:25:21|26970.85
14:25:22|26962.31
14:25:24|26976.37
14:25:24|26978.9
14:25:27|26969.07
14:25:27|26969.07
14:25:28|26969.07
14:25:30|26957.27
14:25:30|26957.27
14:25:31|26968.06
14:25:32|26953.9
14:25:34|26953.9
14:25:35|26953.9
14:25:37|26969.07
14:25:38|26969.07
14:25:39|26959.76
14:25:40|26969.07
14:25:41|26969.07
14:25:42|26985.12
14:25:43|26984.89
14:25:44|26967.8
14:25:45|26987.65
14:25:47|26964.69
14:25:47|26986.77
14:25:49|26968.4
14:25:51|26973.48
14:25:52|26973.48
14:25:53|26973.48
14:25:54|26971.35
14:25:55|26971.35
14:25:56|26957.73
14:25:57|26973.46
14:25:58|26973.46
14:25:59|26973.46
14:26:00|26973.48
14:26:01|26960.82
14:26:02|26973.48
14:26:03|26985.42
14:26:04|26985.32
14:26:05|26985.32
14:26:06|26962.67
14:26:07|26962.67
14:26:08|26962.67
14:26:09|26962.67
14:26:10|26962.67
14:26:11|26955.99
14:26:12|26973.69
14:26:13|26980.
14:26:14|26984.76
14:26:15|26984.76
14:26:16|26984.76
14:26:17|26984.76
14:26:18|26984.76
14:26:19|26965.42
14:26:20|26971.36
14:26:21|26971.36
14:26:22|26974.5
14:26:23|26972.24
14:26:24|26972.21
14:26:25|26956.63
14:26:26|26957.77
14:26:27|26957.77
14:26:28|26957.77
14:26:29|26972.23
14:26:30|26974.14
14:26:31|26974.14
14:26:32|26973.19
14:26:33|26972.98
14:26:34|26972.23
14:26:35|26974.05
14:26:37|26961.56
14:26:39|26973.66
14:26:41|26986.38
14:26:41|26986.36
14:26:43|26986.39
14:26:44|26988.04
14:26:46|26998.97
14:26:46|27000.
14:26:48|27006.66
14:26:48|27029.84
14:26:50|27056.5
14:26:51|27083.11
14:26:52|27078.45
14:26:53|27078.23
14:26:54|27092.98
14:26:55|27092.98
14:26:55|27099.18
14:26:57|27073.73
14:26:57|27093.56
14:26:58|27092.91
14:27:00|27093.59
14:27:01|27082.28
14:27:02|27129.47
14:27:03|27094.57
14:27:04|27094.57
14:27:05|27119.79
14:27:07|27114.88
14:27:08|27141.02
14:27:08|27113.94
14:27:09|27100.26
14:27:10|27106.67
14:27:12|27136.28
14:27:13|27108.33
14:27:14|27126.95
14:27:14|27130.98
14:27:16|27130.98
14:27:17|27135.63
14:27:17|27141.
14:27:19|27140.91
14:27:20|27130.8
14:27:21|27130.8
14:27:22|27130.8
14:27:22|27130.8
14:27:24|27130.81
14:27:25|27130.81
14:27:25|27113.99
14:27:27|27099.18
14:27:28|27119.34
14:27:29|27130.79
14:27:29|27114.71
14:27:30|27114.71
14:27:32|27114.71
14:27:33|27114.83
14:27:34|27114.83
14:27:34|27114.77
14:27:35|27130.68
14:27:36|27130.8
14:27:39|27130.8
14:27:41|27118.41
14:27:41|27109.68
14:27:42|27118.01
14:27:43|27118.01
14:27:44|27118.01
14:27:45|27117.14
14:27:47|27093.56
14:27:48|27110.38
14:27:50|27102.89
14:27:51|27102.89
14:27:52|27074.77
14:27:53|27074.77
14:27:54|27074.77
14:27:54|27074.77
14:27:56|27089.64
14:27:57|27089.64
14:27:58|27071.76
14:27:58|27071.76
14:28:00|27096.17
14:28:01|27095.87
14:28:02|27095.87
14:28:03|27095.87
14:28:05|27087.74
14:28:05|27077.8
14:28:06|27077.8
14:28:08|27084.68
14:28:08|27084.4
14:28:09|27076.42
14:28:11|27071.44
14:28:11|27071.44
14:28:12|27071.78
14:28:13|27071.78
14:28:16|27090.64
14:28:16|27090.64
14:28:18|27090.64
14:28:19|27090.64
14:28:20|27090.64
14:28:21|27090.64
14:28:22|27090.64
14:28:23|27090.64
14:28:24|27090.64
14:28:25|27074.17
14:28:26|27074.17
14:28:27|27074.17
14:28:28|27089.32
14:28:29|27089.32
14:28:30|27089.32
14:28:31|27089.17
14:28:32|27089.17
14:28:34|27089.29
14:28:35|27119.36
14:28:35|27119.36
14:28:37|27127.52
14:28:37|27121.92
14:28:40|27122.3
14:28:42|27122.3
14:28:43|27137.59
14:28:44|27124.1
14:28:44|27142.85
14:28:45|27137.56
14:28:47|27154.19
14:28:47|27155.85
14:28:48|27142.85
14:28:49|27142.85
14:28:50|27166.49
14:28:51|27166.49
14:28:53|27166.31
14:28:53|27150.89
14:28:55|27150.89
14:28:56|27166.3
14:28:57|27180.68
14:28:58|27172.09
14:28:59|27196.13
14:29:00|27196.13
14:29:01|27193.56
14:29:02|27193.3
14:29:03|27193.3
14:29:05|27215.72
14:29:05|27227.81
14:29:07|27207.78
14:29:08|27210.82
14:29:09|27237.19
14:29:10|27237.19
14:29:11|27240.83
14:29:12|27249.27
14:29:12|27269.06
14:29:14|27277.92
14:29:15|27279.69
14:29:15|27281.07
14:29:17|27283.49
14:29:17|27289.72
14:29:19|27289.72
14:29:20|27291.81
14:29:21|27274.79
14:29:21|27274.79
14:29:23|27282.42
14:29:24|27304.5
14:29:24|27304.5
14:29:26|27304.5
14:29:26|27281.1
14:29:28|27281.1
14:29:29|27286.2
14:29:29|27286.2
14:29:31|27307.63
14:29:32|27308.36
14:29:33|27291.25
14:29:33|27300.
14:29:35|27287.19
14:29:36|27300.
14:29:37|27274.03
14:29:38|27290.
14:29:40|27269.73
14:29:41|27248.56
14:29:42|27277.08
14:29:44|27284.5
14:29:44|27284.51
14:29:45|27284.51
14:29:47|27264.67
14:29:48|27275.44
14:29:49|27275.44
14:29:50|27258.52
14:29:51|27248.47
14:29:52|27245.03
14:29:53|27245.03
14:29:54|27245.03
14:29:55|27245.03
14:29:56|27245.03
14:29:57|27245.03
14:29:58|27245.03
14:29:59|27262.16
14:30:00|27233.02
14:30:01|27233.88
14:30:02|27233.88
14:30:03|27233.88
14:30:04|27233.88
14:30:05|27237.11
14:30:06|27237.11
14:30:07|27252.73
14:30:08|27252.73
14:30:09|27236.42
14:30:10|27246.51
14:30:12|27228.69
14:30:13|27228.69
14:30:14|27246.27
14:30:15|27247.7
14:30:16|27244.19
14:30:17|27245.5
14:30:19|27245.5
14:30:20|27248.03
14:30:20|27273.59
14:30:22|27247.58
14:30:23|27271.84
14:30:23|27236.42
14:30:24|27237.41
14:30:26|27237.41
14:30:27|27237.41
14:30:27|27252.44
14:30:28|27252.44
14:30:30|27252.44
14:30:31|27248.03
14:30:31|27256.77
14:30:32|27256.73
14:30:34|27256.73
14:30:35|27233.88
14:30:36|27230.24
14:30:37|27243.73
14:30:38|27223.14
14:30:39|27237.34
14:30:41|27223.14
14:30:42|27223.14
14:30:44|27199.29
14:30:44|27187.75
14:30:45|27179.39
14:30:47|27168.92
14:30:47|27143.96
14:30:48|27134.38
14:30:49|27124.73
14:30:50|27125.73
14:30:51|27125.73
14:30:52|27100.
14:30:53|27109.12
14:30:55|27090.65
14:30:55|27112.44
14:30:56|27112.44
14:30:57|27112.44
14:30:58|27100.
14:31:00|27085.04
14:31:01|27085.04
14:31:01|27109.59
14:31:02|27125.91
14:31:03|27112.27
14:31:04|27249.14
14:31:06|27287.19
14:31:07|27263.79
14:31:08|27252.42
14:31:08|27252.42
14:31:09|27241.23
14:31:10|27193.56
14:31:12|27193.56
14:31:12|27190.34
14:31:13|27201.2
14:31:14|27163.3
14:31:16|27173.15
14:31:16|27173.15
14:31:18|27173.15
14:31:18|27173.15
14:31:19|27173.15
14:31:20|27145.24
14:31:21|27165.01
14:31:22|27165.01
14:31:23|27176.57
14:31:24|27144.89
14:31:26|27144.89
14:31:26|27144.89
14:31:27|27144.89
14:31:28|27128.86
14:31:29|27157.65
14:31:31|27157.65
14:31:31|27136.01
14:31:32|27134.6
14:31:33|27134.6
14:31:34|27156.54
14:31:35|27156.54
14:31:36|27156.54
14:31:37|27156.54
14:31:39|27156.54
14:31:40|27128.86
14:31:42|27122.62
14:31:43|27143.39
14:31:45|27143.39
14:31:46|27143.39
14:31:47|27144.83
14:31:48|27144.83
14:31:48|27134.83
14:31:50|27134.83
14:31:52|27134.83
14:31:53|27134.83
14:31:55|27134.83
14:31:56|27143.39
14:31:57|27143.39
14:31:58|27143.39
14:31:59|27124.16
14:32:00|27124.16
14:32:01|27134.83
14:32:02|27120.86
14:32:03|27114.53
14:32:04|27114.53
14:32:05|27114.53
14:32:06|27075.34
14:32:07|27107.77
14:32:08|27107.77
14:32:09|27107.77
14:32:10|27107.77
14:32:11|27107.77
14:32:12|27107.77
14:32:13|27107.43
14:32:14|27107.29
14:32:15|27107.37
14:32:16|27123.52
14:32:17|27123.55
14:32:18|27123.55
14:32:19|27117.91
14:32:20|27117.91
14:32:21|27117.91
14:32:22|27117.91
14:32:24|27123.52
14:32:24|27130.01
14:32:26|27130.01
14:32:26|27122.52
14:32:27|27115.86
14:32:29|27115.86
14:32:29|27115.86
14:32:31|27115.86
14:32:31|27118.48
14:32:33|27118.48
14:32:33|27118.48
14:32:35|27118.48
14:32:36|27115.
14:32:37|27115.
14:32:38|27115.66
14:32:39|27115.66
14:32:40|27111.22
14:32:41|27111.22
14:32:43|27104.5
14:32:44|27134.02
14:32:45|27114.89
14:32:47|27112.59
14:32:47|27112.59
14:32:49|27097.15
14:32:51|27097.15
14:32:52|27093.08
14:32:54|27081.71
14:32:55|27081.71
14:32:57|27081.6
14:32:58|27081.6
14:32:59|27081.6
14:32:59|27081.6
14:33:01|27105.56
14:33:01|27079.35
14:33:02|27079.35
14:33:03|27079.35
14:33:04|27079.35
14:33:05|27079.35
14:33:08|27102.78
14:33:09|27087.23
14:33:10|27106.67
14:33:10|27104.81
14:33:12|27104.81
14:33:12|27104.81
14:33:13|27108.8
14:33:14|27108.8
14:33:15|27104.81
14:33:17|27104.81
14:33:17|27104.81
14:33:20|27092.18
14:33:20|27092.18
14:33:21|27106.07
14:33:22|27093.23
14:33:23|27093.23
14:33:24|27134.04
14:33:25|27162.26
14:33:26|27159.75
14:33:27|27159.3
14:33:28|27159.3
14:33:29|27163.77
14:33:30|27202.58
14:33:31|27181.86
14:33:32|27181.86
14:33:33|27189.63
14:33:34|27199.04
14:33:35|27215.75
14:33:36|27215.75
14:33:37|27208.04
14:33:38|27183.75
14:33:39|27183.75
14:33:40|27162.72
14:33:41|27161.99
14:33:42|27161.93
14:33:44|27173.54
14:33:45|27173.54
14:33:47|27158.69
14:33:48|27158.69
14:33:50|27158.69
14:33:51|27160.61
14:33:52|27160.61
14:33:53|27160.61
14:33:54|27176.37
14:33:55|27176.37
14:33:56|27176.37
14:33:57|27176.37
14:33:58|27173.
14:33:59|27173.
14:34:00|27173.
14:34:01|27175.98
14:34:02|27187.59
14:34:03|27215.43
14:34:03|27166.77
14:34:05|27198.73
14:34:06|27176.37
14:34:08|27176.37
14:34:08|27176.37
14:34:09|27176.37
14:34:10|27176.37
14:34:12|27176.37
14:34:14|27176.37
14:34:14|27176.37
14:34:15|27173.9
14:34:17|27185.11
14:34:17|27267.8
14:34:18|27264.38
14:34:19|27267.33
14:34:20|27267.33
14:34:21|27293.56
14:34:22|27271.35
14:34:24|27293.56
14:34:24|27293.7
14:34:25|27271.65
14:34:26|27327.97
14:34:27|27374.64
14:34:28|27336.8
14:34:29|27362.74
14:34:30|27379.38
14:34:31|27359.11
14:34:32|27379.84
14:34:33|27379.6
14:34:34|27390.
14:34:35|27382.3
14:34:36|27386.18
14:34:37|27370.96
14:34:38|27401.03
14:34:39|27411.74
14:34:40|27434.96
14:34:41|27397.69
14:34:42|27379.08
14:34:44|27431.72
14:34:45|27424.93
14:34:47|27425.54
14:34:49|27422.88
14:34:50|27401.28
14:34:51|27399.28
14:34:52|27395.22
14:34:54|27404.5
14:34:55|27396.53
14:34:56|27392.27
14:34:57|27389.84
14:34:58|27413.28
14:34:59|27370.44
14:35:00|27394.91
14:35:01|27394.68
14:35:02|27394.68
14:35:04|27344.46
14:35:05|27344.46
14:35:06|27303.92
14:35:07|27295.56
14:35:09|27324.36
14:35:10|27324.36
14:35:11|27312.11
14:35:12|27340.44
14:35:13|27343.15
14:35:14|27343.15
14:35:15|27343.15
14:35:16|27343.15
14:35:17|27312.15
14:35:17|27297.21
14:35:18|27296.67
14:35:20|27296.67
14:35:21|27296.06
14:35:22|27296.06
14:35:23|27284.78
14:35:24|27284.78
14:35:24|27284.78
14:35:26|27269.8
14:35:27|27286.3
14:35:27|27261.52
14:35:28|27274.8
14:35:29|27274.8
14:35:31|27241.24
14:35:33|27250.92
14:35:33|27244.53
14:35:34|27250.92
14:35:35|27227.96
14:35:37|27237.4
14:35:37|27203.1
14:35:38|27203.1
14:35:40|27203.1
14:35:40|27229.01
14:35:42|27209.26
14:35:43|27209.26
14:35:44|27209.26
14:35:46|27209.26
14:35:47|27227.04
14:35:48|27203.1
14:35:49|27186.82
14:35:50|27199.12
14:35:52|27180.24
14:35:53|27180.15
14:35:53|27209.35
14:35:55|27229.54
14:35:55|27227.92
14:35:56|27232.97
14:35:58|27232.97
14:35:59|27222.05
14:36:00|27205.76
14:36:01|27205.76
14:36:02|27205.76
14:36:03|27205.76
14:36:04|27205.76
14:36:05|27205.76
14:36:06|27190.21
14:36:07|27180.
14:36:08|27190.42
14:36:09|27190.42
14:36:10|27165.36
14:36:11|27145.09
14:36:12|27145.09
14:36:13|27145.09
14:36:14|27134.38
14:36:15|27134.38
14:36:16|27103.62
14:36:17|27106.
14:36:18|27106.
14:36:19|27094.4
14:36:20|27087.68
14:36:21|27068.56
14:36:22|27071.86
14:36:23|27071.86
14:36:24|27102.94
14:36:25|27080.5
14:36:26|27077.35
14:36:27|27035.03
14:36:28|27057.72
14:36:29|27055.59
14:36:30|27085.36
14:36:31|27085.36
14:36:32|27077.95
14:36:33|27049.28
14:36:34|27035.
14:36:35|27013.57
14:36:36|27001.07
14:36:37|27001.07
14:36:38|27022.66
14:36:39|27022.58
14:36:40|27022.58
14:36:41|27022.58
14:36:42|27036.14
14:36:43|27041.73
14:36:44|27007.43
14:36:45|27035.14
14:36:47|27049.19
14:36:48|27044.32
14:36:50|27020.02
14:36:51|27020.02
14:36:52|27020.02
14:36:53|27020.02
14:36:54|27001.07
14:36:56|27001.07
14:36:56|27020.02
14:36:58|27014.14
14:36:59|27014.14
14:37:00|27025.83
14:37:01|27001.07
14:37:02|27001.34
14:37:02|27019.35
14:37:05|27034.23
14:37:05|27044.31
14:37:06|27044.31
14:37:07|27026.29
14:37:08|27061.39
14:37:09|27061.39
14:37:10|27023.29
14:37:12|27023.29
14:37:12|27023.29
14:37:13|27023.29
14:37:14|27023.32
14:37:15|27023.32
14:37:16|27015.62
14:37:17|27010.85
14:37:18|27000.75
14:37:19|26991.43
14:37:20|27026.28
14:37:21|27026.28
14:37:22|27026.28
14:37:23|27045.56
14:37:24|27045.56
14:37:25|27026.28
14:37:26|27026.09
14:37:27|27026.09
14:37:28|27013.08
14:37:29|27013.08
14:37:30|27050.41
14:37:31|27049.85
14:37:32|27070.35
14:37:33|27094.59
14:37:34|27124.57
14:37:35|27119.68
14:37:36|27124.95
14:37:37|27129.93
14:37:38|27129.93
14:37:39|27150.02
14:37:41|27173.43
14:37:41|27161.3
14:37:42|27161.3
14:37:43|27104.2
14:37:44|27104.2
14:37:45|27101.88
14:37:47|27124.2
14:37:49|27156.56
14:37:50|27156.56
14:37:51|27083.06
14:37:52|27083.12
14:37:53|27083.12
14:37:54|27081.07
14:37:55|27077.14
14:37:56|27099.56
14:37:57|27099.56
14:37:58|27111.6
14:37:59|27094.31
14:38:00|27140.79
14:38:02|27136.97
14:38:03|27141.47
14:38:04|27141.47
14:38:04|27103.84
14:38:06|27112.42
14:38:06|27111.22
14:38:07|27111.22
14:38:09|27111.22
14:38:11|27096.5
14:38:11|27096.5
14:38:12|27092.47
14:38:13|27109.84
14:38:15|27109.84
14:38:15|27109.84
14:38:16|27083.35
14:38:17|27076.96
14:38:18|27070.47
14:38:19|27070.47
14:38:20|27070.47
14:38:23|27054.05
14:38:23|27054.05
14:38:25|27045.82
14:38:25|27061.16
14:38:26|27061.16
14:38:27|27061.16
14:38:28|27079.48
14:38:29|27079.48
14:38:30|27080.95
14:38:31|27068.98
14:38:32|27104.7
14:38:33|27072.13
14:38:34|27114.47
14:38:35|27086.35
14:38:36|27086.35
14:38:37|27104.92
14:38:38|27104.92
14:38:39|27104.92
14:38:40|27079.48
14:38:41|27079.48
14:38:42|27102.86
14:38:43|27102.86
14:38:44|27079.48
14:38:45|27079.48
14:38:46|27116.19
14:38:48|27123.81
14:38:50|27099.1
14:38:52|27127.71
14:38:54|27127.71
14:38:55|27087.32
14:38:55|27087.32
14:38:57|27105.77
14:38:57|27104.88
14:38:58|27104.88
14:39:00|27080.94
14:39:01|27080.94
14:39:02|27080.94
14:39:03|27080.94
14:39:05|27080.94
14:39:06|27079.65
14:39:07|27104.77
14:39:08|27079.48
14:39:09|27111.39
14:39:09|27111.39
14:39:11|27080.99
14:39:12|27112.4
14:39:13|27112.83
14:39:14|27085.48
14:39:15|27085.18
14:39:16|27085.18
14:39:17|27085.18
14:39:18|27109.52
14:39:19|27109.52
14:39:20|27115.
14:39:21|27115.
14:39:23|27099.79
14:39:23|27099.55
14:39:24|27086.82
14:39:26|27086.82
14:39:27|27086.82
14:39:27|27086.82
14:39:28|27104.56
14:39:30|27111.04
14:39:31|27111.04
14:39:32|27111.04
14:39:32|27104.29
14:39:33|27063.39
14:39:34|27063.39
14:39:35|27088.8
14:39:36|27088.8
14:39:38|27063.32
14:39:39|27086.41
14:39:39|27086.41
14:39:40|27059.73
14:39:41|27059.73
14:39:42|27059.73
14:39:43|27070.8
14:39:44|27070.8
14:39:45|27070.8
14:39:47|27070.8
14:39:47|27086.4
14:39:50|27062.05
14:39:51|27062.05
14:39:53|27044.03
14:39:54|27054.43
14:39:55|27054.43
14:39:56|27054.43
14:39:57|27086.39
14:39:58|27097.2
14:39:59|27080.3
14:40:00|27074.37
14:40:01|27074.37
14:40:02|27074.37
14:40:03|27074.37
14:40:04|27074.37
14:40:05|27070.76
14:40:06|27080.3
14:40:07|27054.7
14:40:08|27045.64
14:40:09|27032.67
14:40:10|27032.67
14:40:11|27032.67
14:40:12|27008.95
14:40:13|27041.16
14:40:14|27019.58
14:40:15|27019.58
14:40:16|27042.48
14:40:17|27070.76
14:40:18|27098.53
14:40:19|27097.14
14:40:20|27097.14
14:40:21|27041.19
14:40:22|27041.19
14:40:23|27036.27
14:40:24|27078.1
14:40:25|27079.92
14:40:26|27088.18
14:40:27|27088.18
14:40:28|27088.18
14:40:29|27088.18
14:40:30|27088.18
14:40:31|27088.18
14:40:32|27038.12
14:40:33|27038.12
14:40:34|27065.16
14:40:35|27029.39
14:40:36|27029.42
14:40:37|27029.42
14:40:38|27044.91
14:40:39|27044.91
14:40:40|27022.47
14:40:41|27022.47
14:40:42|27022.47
14:40:43|27022.47
14:40:44|27022.47
14:40:45|27022.47
14:40:46|27022.47
14:40:47|27044.98
14:40:48|27024.25
14:40:49|27017.06
14:40:50|27017.06
14:40:51|27017.06
14:40:52|27017.06
14:40:54|27017.06
14:40:55|27017.06
14:40:57|27017.13
14:40:59|27017.13
14:41:00|27034.61
14:41:00|27036.49
14:41:01|27036.49
14:41:02|27036.88
14:41:04|27059.53
14:41:05|27063.23
14:41:05|27074.91
14:41:07|27058.41
14:41:08|27058.41
14:41:09|27078.34
14:41:09|27063.12
14:41:10|27063.12
14:41:11|27062.88
14:41:13|27073.4
14:41:13|27073.4
14:41:14|27073.4
14:41:16|27073.4
14:41:17|27073.4
14:41:17|27073.4
14:41:19|27073.4
14:41:19|27040.09
14:41:21|27040.09
14:41:21|27037.98
14:41:22|27055.88
14:41:23|27057.88
14:41:24|27063.4
14:41:25|27063.4
14:41:26|27047.26
14:41:27|27046.36
14:41:28|27046.36
14:41:29|27046.36
14:41:30|27050.68
14:41:31|27050.68
14:41:32|27050.68
14:41:33|27032.67
14:41:34|27032.67
14:41:35|27036.21
14:41:36|27016.73
14:41:37|27016.73
14:41:39|27001.77
14:41:39|27001.77
14:41:41|27001.77
14:41:41|27001.77
14:41:43|27014.1
14:41:44|27000.48
14:41:45|27000.
14:41:46|27000.
14:41:47|26978.61
14:41:47|26978.61
14:41:49|26978.61
14:41:50|26938.83
14:41:51|26922.31
14:41:53|26946.31
14:41:54|26946.31
14:41:54|26922.34
14:41:56|26922.31
14:41:57|26951.99
14:41:58|26942.65
14:41:59|26982.38
14:42:00|26937.57
14:42:00|26937.57
14:42:02|26937.57
14:42:03|26928.49
14:42:05|26928.64
14:42:06|26907.37
14:42:07|26937.02
14:42:07|26953.71
14:42:08|26965.45
14:42:09|26981.
14:42:10|26981.
14:42:11|26969.17
14:42:12|27000.
14:42:13|26999.93
14:42:14|26973.66
14:42:15|26973.66
14:42:16|26999.99
14:42:17|27000.
14:42:18|26981.
14:42:19|26981.
14:42:21|26992.4
14:42:22|26992.4
14:42:22|26992.4
14:42:23|26973.51
14:42:24|26999.96
14:42:25|27000.
14:42:26|27000.
14:42:27|27000.
14:42:28|27000.
14:42:29|26996.19
14:42:30|26996.19
14:42:31|26996.19
14:42:33|26985.94
14:42:33|26985.94
14:42:34|26965.52
14:42:36|26984.8
14:42:36|26984.8
14:42:37|26984.8
14:42:38|26979.86
14:42:39|26976.15
14:42:40|26976.15
14:42:41|26976.15
14:42:42|26976.15
14:42:43|26943.01
14:42:44|26953.53
14:42:45|26959.69
14:42:46|26964.27
14:42:47|26964.27
14:42:48|26926.47
14:42:49|26926.47
14:42:50|26926.47
14:42:52|26926.47
14:42:54|26926.47
14:42:55|26950.05
14:42:56|26949.7
14:42:58|26937.41
14:43:00|26953.53
14:43:01|26953.53
14:43:01|26937.41
14:43:03|26937.44
14:43:03|26937.44
14:43:05|26953.53
14:43:05|26938.39
14:43:07|26965.33
14:43:08|26945.87
14:43:09|26945.87
14:43:10|26945.87
14:43:10|26937.41
14:43:13|26937.41
14:43:13|26937.41
14:43:14|26928.87
14:43:15|26917.59
14:43:16|26917.59
14:43:17|26917.59
14:43:19|26919.83
14:43:20|26919.83
14:43:21|26917.59
14:43:21|26917.59
14:43:23|26954.41
14:43:23|26867.34
14:43:24|26910.57
14:43:25|26881.76
14:43:26|26941.57
14:43:27|26902.61
14:43:28|26929.1
14:43:30|26901.55
14:43:31|26901.65
14:43:31|26936.11
14:43:32|26936.01
14:43:34|26965.42
14:43:35|26964.9
14:43:35|26939.43
14:43:36|26964.17
14:43:37|26965.33
14:43:38|26949.62
14:43:39|26942.2
14:43:40|26942.2
14:43:41|26967.88
14:43:42|26946.51
14:43:43|26950.31
14:43:45|26950.31
14:43:45|26950.37
14:43:46|26950.37
14:43:54|26950.31
14:43:55|26947.71
14:43:56|26947.71
14:43:57|26988.35
14:43:58|26963.6
14:43:59|26989.88
14:44:00|26989.88
14:44:01|26951.44
14:44:02|26951.44
14:44:03|26985.06
14:44:05|26999.98
14:44:05|26994.88
14:44:06|26994.6
14:44:08|26991.6
14:44:09|26991.6
14:44:10|26991.6
14:44:11|26989.78
14:44:12|26989.78
14:44:13|26988.91
14:44:14|26988.91
14:44:15|26991.6
14:44:16|26991.6
14:44:17|26963.6
14:44:18|26947.91
14:44:19|26948.15
14:44:20|26978.39
14:44:21|26947.91
14:44:22|26947.91
14:44:23|26941.75
14:44:24|26941.75
14:44:25|26941.75
14:44:26|26963.34
14:44:27|26963.34
14:44:29|26935.75
14:44:30|26890.83
14:44:30|26933.21
14:44:31|26938.91
14:44:33|26907.46
14:44:33|26891.56
14:44:34|26887.09
14:44:36|26887.09
14:44:37|26910.03
14:44:38|26925.87
14:44:39|26927.15
14:44:39|26899.46
14:44:40|26910.46
14:44:42|26890.72
14:44:42|26936.08
14:44:44|26907.08
14:44:45|26907.09
14:44:45|26907.09
14:44:47|26907.46
14:44:48|26907.25
14:44:49|26907.25
14:44:49|26962.15
14:44:51|26962.34
14:44:52|26962.33
14:44:53|26942.53
14:44:55|26962.3
14:44:57|26943.73
14:44:58|26943.73
14:44:59|26957.41
14:45:01|26957.41
14:45:02|26942.51
14:45:03|26910.98
14:45:05|26949.42
14:45:05|26913.88
14:45:07|26940.1
14:45:08|26940.1
14:45:09|26934.6
14:45:10|26910.82
14:45:10|26938.4
14:45:11|26939.89
14:45:12|26910.72
14:45:13|26910.73
14:45:15|26939.91
14:45:15|26938.86
14:45:16|26938.86
14:45:18|26932.85
14:45:19|26955.65
14:45:19|26955.65
14:45:20|26955.65
14:45:22|26921.6
14:45:22|26944.85
14:45:23|26940.47
14:45:24|26931.05
14:45:25|26921.68
14:45:26|26921.61
14:45:27|26921.6
14:45:29|26928.44
14:45:29|26918.19
14:45:30|26918.19
14:45:31|26921.58
14:45:32|26919.22
14:45:34|26925.74
14:45:34|26925.74
14:45:35|26962.29
14:45:36|26962.29
14:45:37|26962.29
14:45:38|26949.4
14:45:39|26985.
14:45:40|26978.45
14:45:41|26991.56
14:45:42|26981.37
14:45:43|26981.37
14:45:44|26999.98
14:45:45|26999.96
14:45:46|26994.84
14:45:48|26994.84
14:45:49|26995.72
14:45:50|27032.58
14:45:50|27027.39
14:45:51|27079.01
14:45:52|27060.47
14:45:53|27064.28
14:45:56|27073.89
14:45:56|27116.76
14:45:58|27142.64
14:46:00|27088.35
14:46:02|27088.49
14:46:02|27119.55
14:46:04|27106.98
14:46:05|27092.58
14:46:05|27074.84
14:46:07|27074.82
14:46:07|27039.26
14:46:09|27039.26
14:46:11|27071.86
14:46:11|27074.18
14:46:12|27091.52
14:46:13|27071.95
14:46:14|27071.86
14:46:15|27125.97
14:46:16|27125.97
14:46:17|27125.97
14:46:18|27100.83
14:46:19|27100.83
14:46:20|27060.
14:46:21|27113.62
14:46:22|27089.83
14:46:23|27100.83
14:46:24|27101.72
14:46:25|27101.72
14:46:26|27101.72
14:46:27|27086.56
14:46:28|27088.74
14:46:29|27088.99
14:46:30|27088.99
14:46:31|27088.99
14:46:32|27091.77
14:46:33|27086.53
14:46:34|27105.59
14:46:35|27092.92
14:46:36|27089.02
14:46:37|27089.02
14:46:38|27075.07
14:46:39|27095.98
14:46:40|27077.64
14:46:41|27050.
14:46:42|27060.25
14:46:43|27075.36
14:46:44|27076.15
14:46:45|27076.15
14:46:46|27076.69
14:46:47|27076.69
14:46:48|27076.69
14:46:49|27076.69
14:46:50|27076.66
14:46:51|27076.66
14:46:52|27076.66
14:46:53|27072.65
14:46:54|27072.65
14:46:55|27097.54
14:46:57|27100.29
14:46:59|27100.29
14:46:59|27119.64
14:47:01|27119.64
14:47:01|27119.64
14:47:02|27119.64
14:47:03|27143.74
14:47:05|27143.74
14:47:06|27173.44
14:47:07|27183.33
14:47:08|27189.32
14:47:09|27193.79
14:47:10|27247.41
14:47:11|27261.17
14:47:12|27205.23
14:47:14|27233.41
14:47:14|27220.87
14:47:16|27220.87
14:47:17|27233.41
14:47:18|27221.69
14:47:19|27221.69
14:47:20|27221.69
14:47:21|27243.87
14:47:22|27268.2
14:47:23|27239.07
14:47:24|27259.42
14:47:25|27250.18
14:47:26|27243.87
14:47:27|27243.87
14:47:28|27213.71
14:47:29|27217.02
14:47:30|27239.07
14:47:31|27234.96
14:47:32|27201.45
14:47:33|27192.18
14:47:34|27210.45
14:47:35|27192.82
14:47:36|27197.65
14:47:37|27227.76
14:47:38|27199.07
14:47:39|27191.11
14:47:40|27220.32
14:47:41|27250.
14:47:42|27243.97
14:47:43|27274.34
14:47:44|27272.63
14:47:45|27272.63
14:47:46|27283.63
14:47:47|27279.59
14:47:48|27279.59
14:47:49|27285.17
14:47:50|27300.75
14:47:51|27300.75
14:47:52|27293.73
14:47:53|27313.76
14:47:54|27297.76
14:47:55|27321.28
14:47:56|27313.79
14:47:58|27297.09
14:48:00|27327.87
14:48:01|27347.21
14:48:03|27329.29
14:48:04|27287.99
14:48:06|27285.25
14:48:08|27287.82
14:48:09|27313.54
14:48:10|27326.47
14:48:11|27312.15
14:48:11|27299.82
14:48:13|27311.82
14:48:13|27311.95
14:48:14|27300.
14:48:15|27299.82
14:48:17|27299.82
14:48:17|27312.3
14:48:18|27336.7
14:48:20|27299.89
14:48:21|27299.89
14:48:21|27309.13
14:48:23|27309.13
14:48:23|27306.77
14:48:25|27306.64
14:48:25|27275.55
14:48:26|27275.55
14:48:27|27242.81
14:48:28|27242.81
14:48:30|27240.74
14:48:31|27266.49
14:48:31|27247.32
14:48:33|27265.73
14:48:33|27237.95
14:48:34|27261.8
14:48:35|27247.32
14:48:36|27237.96
14:48:37|27237.96
14:48:39|27249.96
14:48:39|27250.13
14:48:41|27261.8
14:48:42|27263.27
14:48:42|27270.75
14:48:43|27270.75
14:48:44|27256.85
14:48:45|27256.85
14:48:46|27256.85
14:48:47|27249.96
14:48:49|27259.63
14:48:50|27286.52
14:48:50|27270.11
14:48:52|27270.11
14:48:52|27267.41
14:48:53|27267.41
14:48:54|27250.81
14:48:56|27251.24
14:48:56|27251.24
14:48:59|27250.9
14:49:00|27251.24
14:49:01|27251.83
14:49:02|27251.83
14:49:03|27256.47
14:49:04|27256.47
14:49:05|27256.47
14:49:06|27254.05
14:49:07|27254.05
14:49:08|27254.05
14:49:09|27254.28
14:49:11|27269.35
14:49:12|27250.
14:49:13|27246.02
14:49:14|27238.59
14:49:15|27216.08
14:49:15|27234.78
14:49:17|27225.61
14:49:18|27231.01
14:49:19|27231.04
14:49:20|27249.49
14:49:21|27249.42
14:49:22|27249.42
14:49:22|27240.83
14:49:24|27253.67
14:49:24|27253.67
14:49:26|27240.87
14:49:27|27240.87
14:49:28|27243.25
14:49:29|27264.67
14:49:30|27264.67
14:49:31|27264.67
14:49:32|27270.29
14:49:33|27271.1
14:49:34|27275.5
14:49:34|27275.54
14:49:36|27275.46
14:49:37|27275.46
14:49:38|27275.46
14:49:39|27275.46
14:49:40|27275.46
14:49:41|27275.54
14:49:42|27275.54
14:49:43|27275.54
14:49:43|27275.54
14:49:45|27275.55
14:49:45|27264.65
14:49:47|27264.65
14:49:48|27264.65
14:49:49|27275.54
14:49:49|27300.
14:49:51|27300.
14:49:52|27300.
14:49:53|27300.
14:49:54|27319.81
14:49:55|27335.66
14:49:56|27405.2
14:49:56|27439.58
14:49:57|27473.81
14:50:00|27453.32
14:50:00|27645.8
14:50:03|27641.12
14:50:04|27762.35
14:50:05|27885.96
14:50:05|27900.
14:50:06|28131.
14:50:07|28210.
14:50:08|28390.21
14:50:09|28538.43
14:50:11|28778.19
14:50:11|28588.63
14:50:12|28740.69
14:50:13|28933.64
14:50:14|28999.4
14:50:15|28940.56
14:50:16|29242.29
14:50:17|29238.49
14:50:18|29399.52
14:50:19|29356.42
14:50:20|29283.38
14:50:21|29139.28
14:50:22|29156.7
14:50:23|28987.58
14:50:24|29000.33
14:50:25|28984.3
14:50:26|29004.68
14:50:27|29050.53
14:50:28|29034.83
14:50:29|28974.7
14:50:30|28971.85
14:50:31|28871.89
14:50:32|28897.57
14:50:33|28861.61
14:50:34|28860.9
14:50:35|28778.62
14:50:36|28778.65
14:50:37|28743.56
14:50:38|28660.57
14:50:39|28643.53
14:50:40|28624.29
14:50:41|28618.11
14:50:42|28613.66
14:50:43|28771.22
14:50:44|28763.33
14:50:46|28753.33
14:50:46|28748.75
14:50:47|28737.38
14:50:48|28712.8
14:50:49|28712.8
14:50:50|28622.64
14:50:51|28582.18
14:50:52|28535.2
14:50:53|28490.91
14:50:54|28394.12
14:50:55|28403.4
14:50:56|28394.77
14:50:57|28469.24
14:50:58|28511.45
14:51:00|28523.34
14:51:02|28498.24
14:51:04|28489.84
14:51:05|28436.93
14:51:05|28436.51
14:51:06|28436.33
14:51:08|28374.94
14:51:09|28368.07
14:51:11|28415.03
14:51:11|28377.15
14:51:12|28408.18
14:51:13|28426.5
14:51:14|28426.42
14:51:16|28466.84
14:51:16|28535.12
14:51:17|28494.81
14:51:18|28478.29
14:51:19|28467.1
14:51:21|28453.42
14:51:21|28453.42
14:51:22|28500.
14:51:24|28478.32
14:51:24|28492.06
14:51:25|28534.43
14:51:26|28487.79
14:51:27|28471.84
14:51:28|28462.08
14:51:29|28428.51
14:51:30|28466.31
14:51:31|28414.46
14:51:33|28397.44
14:51:34|28390.37
14:51:35|28389.84
14:51:36|28389.42
14:51:37|28374.18
14:51:37|28343.65
14:51:38|28381.01
14:51:40|28370.39
14:51:40|28332.47
14:51:41|28335.59
14:51:43|28332.19
14:51:43|28308.47
14:51:44|28309.82
14:51:45|28308.67
14:51:46|28331.93
14:51:48|28300.07
14:51:48|28324.42
14:51:49|28363.48
14:51:50|28373.05
14:51:51|28444.47
14:51:52|28457.53
14:51:53|28496.22
14:51:54|28453.71
14:51:55|28468.35
14:51:56|28474.97
14:51:57|28468.17
14:51:59|28496.23
14:51:59|28464.9
14:52:02|28484.21
14:52:03|28456.49
14:52:04|28554.28
14:52:06|28719.99
14:52:07|28873.45
14:52:08|28757.86
14:52:09|28602.35
14:52:11|28671.8
14:52:11|28658.85
14:52:13|28681.41
14:52:14|28778.45
14:52:15|28703.39
14:52:16|28693.43
14:52:17|28695.66
14:52:19|28725.55
14:52:19|28728.06
14:52:21|28688.45
14:52:22|28678.84
14:52:23|28642.42
14:52:24|28640.62
14:52:24|28671.04
14:52:26|28642.23
14:52:26|28615.84
14:52:28|28567.17
14:52:29|28584.86
14:52:29|28573.38
14:52:31|28580.65
14:52:31|28599.96
14:52:32|28558.13
14:52:33|28558.33
14:52:34|28574.85
14:52:35|28609.1
14:52:37|28617.08
14:52:37|28616.91
14:52:38|28580.53
14:52:39|28579.58
14:52:40|28579.22
14:52:41|28617.08
14:52:42|28633.64
14:52:44|28632.25
14:52:45|28632.25
14:52:45|28654.42
14:52:46|28645.06
14:52:47|28650.29
14:52:48|28676.61
14:52:49|28705.06
14:52:50|28641.8
14:52:51|28677.91
14:52:53|28705.03
14:52:54|28788.23
14:52:54|28788.05
14:52:56|28717.29
14:52:56|28713.98
14:52:58|28719.89
14:52:59|28709.14
14:53:00|28700.83
14:53:01|28698.7
14:53:03|28677.49
14:53:03|28694.47
14:53:06|28621.62
14:53:06|28593.84
14:53:08|28628.92
14:53:09|28565.06
14:53:10|28549.97
14:53:12|28537.54
14:53:13|28487.19
14:53:14|28501.94
14:53:15|28483.49
14:53:16|28480.79
14:53:17|28475.13
14:53:18|28364.5
14:53:18|28410.01
14:53:20|28378.62
14:53:21|28365.45
14:53:22|28361.63
14:53:22|28360.55
14:53:24|28406.
14:53:26|28465.92
14:53:27|28424.43
14:53:28|28496.72
14:53:28|28465.95
14:53:29|28445.21
14:53:30|28467.82
14:53:31|28436.19
14:53:33|28455.52
14:53:33|28456.63
14:53:35|28456.63
14:53:35|28455.8
14:53:36|28460.17
14:53:37|28436.19
14:53:38|28527.31
14:53:39|28438.75
14:53:40|28482.48
14:53:41|28481.56
14:53:42|28480.36
14:53:44|28472.18
14:53:44|28472.38
14:53:45|28472.21
14:53:46|28474.82
14:53:48|28470.99
14:53:49|28435.52
14:53:50|28424.31
14:53:50|28424.31
14:53:51|28436.
14:53:52|28424.31
14:53:53|28419.1
14:53:54|28442.99
14:53:55|28387.89
14:53:57|28429.3
14:53:58|28420.46
14:53:58|28438.31
14:53:59|28439.22
14:54:00|28431.78
14:54:01|28468.97
14:54:04|28488.53
14:54:05|28473.82
14:54:05|28503.38
14:54:07|28525.79
14:54:08|28488.77
14:54:08|28515.33
14:54:10|28492.8
14:54:11|28435.52
14:54:12|28435.52
14:54:13|28436.15
14:54:14|28424.32
14:54:15|28414.09
14:54:16|28425.45
14:54:17|28418.71
14:54:17|28412.07
14:54:19|28411.55
14:54:20|28411.08
14:54:21|28386.82
14:54:22|28410.51
14:54:23|28388.75
14:54:23|28388.75
14:54:24|28409.23
14:54:26|28320.17
14:54:26|28340.82
14:54:28|28344.98
14:54:29|28340.57
14:54:31|28324.3
14:54:32|28350.83
14:54:33|28350.83
14:54:33|28340.9
14:54:34|28372.24
14:54:36|28372.24
14:54:36|28366.69
14:54:37|28341.16
14:54:38|28364.83
14:54:39|28327.53
14:54:41|28358.41
14:54:41|28347.28
14:54:42|28330.41
14:54:43|28330.41
14:54:44|28330.57
14:54:45|28350.02
14:54:46|28350.02
14:54:47|28349.51
14:54:48|28281.96
14:54:50|28288.26
14:54:50|28288.26
14:54:51|28331.54
14:54:52|28342.34
14:54:53|28314.96
14:54:55|28334.5
14:54:55|28330.56
14:54:57|28330.46
14:54:58|28299.79
14:54:58|28314.63
14:54:59|28322.36
14:55:00|28314.82
14:55:01|28279.61
14:55:02|28267.88
14:55:05|28258.09
14:55:06|28180.05
14:55:07|28214.98
14:55:08|28197.1
14:55:09|28180.84
14:55:11|28136.41
14:55:12|28104.76
14:55:13|28099.24
14:55:14|28108.84
14:55:16|28062.87
14:55:17|28062.43
14:55:18|28131.85
14:55:18|28159.03
14:55:20|28129.39
14:55:20|28098.57
14:55:22|28150.46
14:55:22|28096.33
14:55:23|28128.25
14:55:24|28143.12
14:55:26|28129.36
14:55:27|28051.68
14:55:27|28119.04
14:55:29|28116.92
14:55:30|28059.89
14:55:30|28129.21
14:55:31|28129.09
14:55:33|28128.22
14:55:33|28128.22
14:55:34|28070.92
14:55:36|28049.
14:55:36|28085.46
14:55:38|28065.24
14:55:38|28083.22
14:55:39|28076.7
14:55:40|28071.43
14:55:41|28064.07
14:55:42|28100.45
14:55:43|28074.
14:55:45|28049.42
14:55:45|28078.5
14:55:47|28059.89
14:55:47|28060.09
14:55:48|27967.38
14:55:49|27950.36
14:55:50|28023.13
14:55:51|28049.16
14:55:52|28026.15
14:55:54|28062.91
14:55:54|28026.27
14:55:55|27992.46
14:55:56|28013.39
14:55:57|28034.05
14:55:58|28030.01
14:55:59|28009.73
14:56:00|27992.94
14:56:01|28005.4
14:56:02|28005.4
14:56:03|28002.64
14:56:06|28008.24
14:56:07|28051.69
14:56:08|28051.96
14:56:09|28097.87
14:56:10|28074.14
14:56:11|28005.56
14:56:12|28005.4
14:56:13|27976.06
14:56:14|28005.83
14:56:15|27963.08
14:56:16|27978.28
14:56:17|27978.28
14:56:18|27978.97
14:56:19|27990.65
14:56:20|27992.02
14:56:21|27960.3
14:56:22|27950.36
14:56:23|27950.36
14:56:24|27965.21
14:56:25|27987.52
14:56:26|27983.56
14:56:27|27950.36
14:56:28|27937.34
14:56:29|27925.96
14:56:30|27965.77
14:56:31|27991.96
14:56:32|27955.62
14:56:33|28018.89
14:56:34|28070.27
14:56:35|28023.29
14:56:36|28083.05
14:56:37|28099.92
14:56:38|28100.
14:56:39|28099.99
14:56:40|28080.
14:56:41|28080.04
14:56:42|28081.31
14:56:43|28068.25
14:56:44|28026.04
14:56:45|28047.89
14:56:46|28042.48
14:56:47|28012.08
14:56:48|28046.24
14:56:49|28070.57
14:56:50|28070.15
14:56:51|28053.08
14:56:52|28039.6
14:56:53|28043.49
14:56:54|28059.1
14:56:55|28093.11
14:56:56|28121.92
14:56:57|28075.25
14:56:58|28112.33
14:56:59|28083.15
14:57:00|28089.94
14:57:01|28089.94
14:57:02|28121.92
14:57:03|28103.87
14:57:04|28095.02
14:57:05|28077.34
14:57:07|28061.15
14:57:08|28083.5
14:57:09|28079.51
14:57:10|28050.
14:57:11|28062.94
14:57:12|28057.08
14:57:14|28005.4
14:57:15|28036.87
14:57:16|28025.68
14:57:17|28030.11
14:57:18|28036.74
14:57:19|28036.68
14:57:19|28036.47
14:57:21|28047.86
14:57:22|28020.71
14:57:23|28018.22
14:57:24|28035.89
14:57:25|28035.89
14:57:26|27997.6
14:57:27|28035.89
14:57:28|27999.94
14:57:29|27999.72
14:57:30|27974.07
14:57:31|27980.2
14:57:32|27974.29
14:57:33|27974.29
14:57:34|27970.06
14:57:35|27938.43
14:57:36|27931.16
14:57:37|27947.39
14:57:38|27900.58
14:57:39|27935.18
14:57:40|27954.47
14:57:41|27934.9
14:57:42|27993.81
14:57:43|27974.05
14:57:44|27999.66
14:57:45|27970.1
14:57:46|27979.25
14:57:47|27985.7
14:57:48|27985.7
14:57:49|27982.27
14:57:50|27982.07
14:57:51|27957.22
14:57:53|27977.85
14:57:53|27966.48
14:57:55|27936.71
14:57:56|27966.2
14:57:57|27966.2
14:57:57|27984.37
14:57:59|27983.89
14:58:00|27948.16
14:58:01|27970.11
14:58:02|27971.08
14:58:03|27971.08
14:58:04|27971.08
14:58:05|27970.11
14:58:06|27937.66
14:58:07|27999.98
14:58:08|27969.62
14:58:09|27979.07
14:58:10|27993.45
14:58:11|27979.19
14:58:12|27950.4
14:58:13|27925.97
14:58:15|27965.01
14:58:16|27974.88
14:58:17|27974.85
14:58:18|27974.85
14:58:19|27949.59
14:58:20|27949.79
14:58:21|27965.02
14:58:22|27974.11
14:58:22|27970.01
14:58:24|27970.54
14:58:25|27993.45
14:58:26|28000.
14:58:27|28095.01
14:58:27|28060.83
14:58:29|28083.73
14:58:30|28071.63
14:58:31|28055.36
14:58:32|28031.73
14:58:33|28012.26
14:58:34|28043.33
14:58:35|28027.31
14:58:36|28043.13
14:58:37|28027.42
14:58:37|28020.38
14:58:39|28015.3
14:58:40|28012.58
14:58:41|27981.21
14:58:42|27974.89
14:58:42|28003.1
14:58:44|28000.77
14:58:45|27998.08
14:58:46|27984.35
14:58:47|27984.35
14:58:47|27984.35
14:58:49|27967.34
14:58:49|27967.34
14:58:50|27979.74
14:58:52|28019.09
14:58:53|27989.11
14:58:54|28017.15
14:58:55|27976.67
14:58:56|28017.41
14:58:56|28018.99
14:58:58|28065.47
14:58:59|28065.48
14:59:00|28065.48
14:59:01|28067.18
14:59:02|28070.15
14:59:03|28017.36
14:59:04|28017.08
14:59:05|28028.73
14:59:05|27989.6
14:59:07|28021.94
14:59:09|28028.12
14:59:10|28027.4
14:59:12|28000.
14:59:13|28000.
14:59:15|27941.06
14:59:15|27985.66
14:59:17|27993.19
14:59:18|28020.48
14:59:19|27981.14
14:59:20|28010.08
14:59:21|28010.08
14:59:22|28007.18
14:59:23|28000.32
14:59:24|28000.31
14:59:26|27981.86
14:59:26|27980.02
14:59:27|27980.03
14:59:28|27999.68
14:59:30|27981.86
14:59:31|27991.73
14:59:32|27956.47
14:59:32|27954.01
14:59:33|27954.01
14:59:34|27954.01
14:59:35|27984.03
14:59:36|27993.03
14:59:37|27993.03
14:59:38|27992.79
14:59:39|27993.
14:59:40|27976.54
14:59:41|27992.99
14:59:42|27993.01
14:59:43|27977.93
14:59:44|27999.99
14:59:45|27999.96
14:59:46|27999.92
14:59:47|27999.91
14:59:48|28010.16
14:59:49|27986.51
14:59:50|28000.96
14:59:51|28000.96
14:59:52|28000.96
14:59:53|28000.58
14:59:54|28000.58
14:59:55|28000.57
14:59:56|28000.57
14:59:57|27991.37
14:59:58|27982.77
14:59:59|27983.08
15:00:00|27983.08
15:00:01|27994.37
15:00:02|27987.19
15:00:03|27979.09
15:00:04|27979.55
15:00:07|27970.35
15:00:07|27967.48
15:00:09|27931.78
15:00:10|27932.99
15:00:12|27948.92
15:00:13|27954.5
15:00:14|27962.58
15:00:14|27979.53
15:00:17|27979.53
15:00:17|27979.47
15:00:19|27962.47
15:00:20|27992.05
15:00:21|27992.38
15:00:22|28000.29
15:00:23|28011.59
15:00:23|28011.59
15:00:25|27996.7
15:00:26|27996.7
15:00:26|27996.7
15:00:27|27996.7
15:00:29|28005.7
15:00:30|28005.7
15:00:31|28013.17
15:00:32|28013.27
15:00:34|28009.64
15:00:35|28009.64
15:00:36|28020.54
15:00:36|28020.54
15:00:38|28013.27
15:00:38|28021.86
15:00:40|28011.65
15:00:41|28028.43
15:00:42|28011.65
15:00:43|28027.8
15:00:44|28019.52
15:00:45|28020.86
15:00:46|28020.86
15:00:46|28020.86
15:00:48|28027.79
15:00:49|28037.82
15:00:50|28029.42
15:00:50|28023.21
15:00:52|28034.1
15:00:52|28064.01
15:00:54|28064.06
15:00:54|28062.85
15:00:55|28057.76
15:00:57|28057.61
15:00:58|28049.68
15:00:58|28057.31
15:01:00|28021.93
15:01:01|28021.93
15:01:02|28045.4
15:01:02|28004.27
15:01:04|28016.74
15:01:04|27977.91
15:01:05|28001.46
15:01:06|28001.41
15:01:07|27996.13
15:01:08|27962.47
15:01:11|27942.04
15:01:13|27846.1
15:01:13|27842.16
15:01:15|27878.24
15:01:17|27828.59
15:01:18|27865.35
15:01:19|27934.07
15:01:19|27896.42
15:01:21|27875.92
15:01:22|27875.92
15:01:23|27829.5
15:01:24|27846.11
15:01:25|27865.46
15:01:25|27855.45
15:01:27|27906.06
15:01:28|27918.34
15:01:28|27918.34
15:01:30|27884.44
15:01:31|27903.61
15:01:32|27855.41
15:01:32|27862.75
15:01:34|27811.
15:01:34|27801.45
15:01:36|27800.76
15:01:37|27821.6
15:01:38|27801.51
15:01:39|27802.62
15:01:40|27862.73
15:01:41|27866.42
15:01:41|27878.35
15:01:43|27884.94
15:01:44|27857.05
15:01:45|27885.82
15:01:46|27885.87
15:01:47|27870.5
15:01:48|27870.74
15:01:49|27875.63
15:01:49|27882.27
15:01:51|27888.62
15:01:52|27873.91
15:01:53|27881.05
15:01:54|27875.63
15:01:55|27845.38
15:01:56|27845.38
15:01:57|27852.91
15:01:58|27827.8
15:01:59|27813.24
15:02:00|27833.18
15:02:01|27832.87
15:02:02|27832.87
15:02:03|27794.66
15:02:04|27832.67
15:02:05|27832.67
15:02:06|27850.85
15:02:07|27866.06
15:02:08|27848.58
15:02:09|27888.88
15:02:10|27832.68
15:02:11|27830.57
15:02:12|27806.76
15:02:13|27833.24
15:02:14|27840.33
15:02:15|27808.6
15:02:16|27808.6
15:02:17|27802.74
15:02:18|27808.6
15:02:20|27829.04
15:02:21|27805.08
15:02:22|27826.75
15:02:23|27826.04
15:02:24|27825.99
15:02:25|27826.03
15:02:26|27828.79
15:02:28|27808.58
15:02:29|27808.6
15:02:30|27820.47
15:02:31|27820.47
15:02:32|27799.41
15:02:33|27799.41
15:02:34|27825.47
15:02:35|27799.41
15:02:36|27799.41
15:02:37|27769.81
15:02:38|27808.56
15:02:38|27808.6
15:02:40|27808.6
15:02:41|27816.67
15:02:42|27825.
15:02:43|27819.7
15:02:44|27850.81
15:02:45|27849.1
15:02:45|27850.79
15:02:46|27860.82
15:02:48|27886.7
15:02:49|27872.77
15:02:50|27872.77
15:02:50|27881.41
15:02:52|27837.93
15:02:54|27837.4
15:02:54|27886.44
15:02:55|27881.54
15:02:56|27850.81
15:02:58|27865.98
15:02:58|27865.98
15:03:00|27859.62
15:03:00|27859.62
15:03:01|27885.26
15:03:02|27885.26
15:03:05|27880.82
15:03:05|27880.82
15:03:06|27890.08
15:03:07|27890.08
15:03:08|27889.12
15:03:09|27868.68
15:03:10|27866.95
15:03:12|27866.84
15:03:14|27878.33
15:03:15|27866.84
15:03:16|27866.84
15:03:18|27837.21
15:03:19|27837.21
15:03:20|27847.62
15:03:22|27841.04
15:03:22|27876.37
15:03:24|27870.2
15:03:24|27870.2
15:03:25|27890.58
15:03:27|27898.08
15:03:28|27901.87
15:03:28|27901.92
15:03:29|27901.92
15:03:31|27918.64
15:03:31|27937.8
15:03:32|27934.85
15:03:33|27909.62
15:03:34|27909.62
15:03:35|27942.04
15:03:37|27942.04
15:03:37|27973.57
15:03:38|27942.04
15:03:39|27942.04
15:03:40|27937.42
15:03:42|27957.84
15:03:43|27934.53
15:03:44|27934.53
15:03:45|27934.53
15:03:47|27996.02
15:03:48|28034.93
15:03:48|28025.14
15:03:50|28048.37
15:03:51|28077.45
15:03:52|28081.73
15:03:53|28108.46
15:03:54|28114.91
15:03:55|28104.56
15:03:56|28101.99
15:03:57|28120.
15:03:58|28120.
15:03:59|28101.83
15:04:00|28092.23
15:04:01|28114.17
15:04:02|28099.95
15:04:03|28073.91
15:04:04|28092.69
15:04:05|28092.36
15:04:06|28092.36
15:04:07|28091.52
15:04:09|28061.74
15:04:09|28054.88
15:04:10|28073.23
15:04:11|28005.2
15:04:13|27959.75
15:04:15|28002.6
15:04:17|27982.65
15:04:19|27959.76
15:04:19|27984.77
15:04:21|27977.14
15:04:22|27977.14
15:04:23|27979.31
15:04:25|27979.47
15:04:26|27980.13
15:04:27|27980.13
15:04:28|27979.68
15:04:29|28012.47
15:04:30|28030.91
15:04:30|28017.9
15:04:31|28006.29
15:04:33|27999.
15:04:34|27999.
15:04:35|28024.75
15:04:36|27997.51
15:04:37|28029.63
15:04:38|28029.63
15:04:39|28034.8
15:04:40|28034.8
15:04:41|28052.18
15:04:41|28034.8
15:04:43|28050.47
15:04:44|28050.47
15:04:45|28048.66
15:04:45|28060.96
15:04:46|28081.02
15:04:47|28051.14
15:04:49|28048.66
15:04:50|28085.66
15:04:51|28070.86
15:04:52|28100.09
15:04:53|28100.03
15:04:53|28100.09
15:04:55|28087.25
15:04:56|28087.25
15:04:57|28083.75
15:04:58|28046.9
15:04:59|28071.73
15:05:00|28074.26
15:05:01|28070.06
15:05:02|28074.75
15:05:04|28099.78
15:05:04|28078.73
15:05:05|28078.87
15:05:06|28079.44
15:05:07|28078.93
15:05:08|28079.02
15:05:09|28079.26
15:05:11|28079.26
15:05:11|28079.02
15:05:12|28097.55
15:05:13|28097.55
15:05:15|28081.51
15:05:17|28097.55
15:05:17|28080.48
15:05:19|28070.06
15:05:20|28063.34
15:05:21|28063.34
15:05:22|28063.34
15:05:23|28076.47
15:05:24|28085.14
15:05:26|28085.14
15:05:26|28129.8
15:05:27|28146.79
15:05:29|28130.73
15:05:29|28261.65
15:05:31|28323.23
15:05:31|28332.3
15:05:32|28453.74
15:05:34|28421.89
15:05:35|28574.65
15:05:35|28613.28
15:05:37|28800.
15:05:38|28787.38
15:05:39|28737.48
15:05:39|28667.75
15:05:40|28535.54
15:05:41|28533.65
15:05:42|28512.32
15:05:44|28485.76
15:05:44|28507.9
15:05:45|28510.85
15:05:46|28509.83
15:05:47|28509.02
15:05:48|28446.85
15:05:49|28466.99
15:05:50|28332.03
15:05:52|28457.
15:05:52|28427.85
15:05:53|28407.17
15:05:54|28388.17
15:05:55|28437.79
15:05:56|28464.96
15:05:57|28432.26
15:05:59|28419.57
15:05:59|28408.53
15:06:02|28429.49
15:06:02|28408.51
15:06:03|28422.01
15:06:04|28390.23
15:06:05|28430.7
15:06:06|28417.59
15:06:07|28430.71
15:06:08|28426.49
15:06:09|28454.84
15:06:10|28439.12
15:06:11|28433.66
15:06:12|28412.21
15:06:13|28480.79
15:06:15|28482.44
15:06:17|28454.95
15:06:18|28471.38
15:06:20|28498.44
15:06:20|28414.18
15:06:22|28442.59
15:06:23|28471.36
15:06:24|28454.2
15:06:24|28441.7
15:06:26|28469.6
15:06:27|28442.67
15:06:27|28422.77
15:06:28|28452.86
15:06:30|28465.4
15:06:31|28462.79
15:06:32|28449.71
15:06:33|28449.71
15:06:34|28449.88
15:06:35|28480.33
15:06:35|28469.92
15:06:36|28471.5
15:06:37|28471.5
15:06:38|28490.34
15:06:40|28510.62
15:06:40|28476.25
15:06:41|28501.67
15:06:43|28501.09
15:06:43|28496.57
15:06:44|28467.32
15:06:45|28467.32
15:06:47|28503.25
15:06:48|28510.61
15:06:49|28510.62
15:06:50|28479.86
15:06:50|28490.54
15:06:52|28490.54
15:06:52|28503.83
15:06:53|28503.83
15:06:54|28477.8
15:06:55|28490.61
15:06:56|28462.63
15:06:58|28478.2
15:06:58|28503.77
15:06:59|28478.82
15:07:00|28478.01
15:07:01|28478.97
15:07:02|28492.29
15:07:03|28510.72
15:07:04|28476.04
15:07:05|28476.08
15:07:06|28515.52
15:07:07|28515.53
15:07:08|28513.14
15:07:09|28521.25
15:07:11|28509.12
15:07:11|28526.36
15:07:13|28515.52
15:07:13|28515.53
15:07:14|28538.88
15:07:17|28515.58
15:07:18|28515.53
15:07:20|28532.36
15:07:21|28594.77
15:07:21|28558.92
15:07:23|28636.06
15:07:24|28651.33
15:07:25|28675.71
15:07:27|28750.79
15:07:27|28694.96
15:07:28|28748.05
15:07:29|28681.03
15:07:31|28651.79
15:07:32|28676.76
15:07:33|28688.57
15:07:34|28516.52
15:07:35|28492.76
15:07:36|28530.61
15:07:36|28514.68
15:07:39|28553.25
15:07:39|28581.35
15:07:40|28578.29
15:07:42|28578.29
15:07:42|28546.41
15:07:43|28564.67
15:07:45|28592.26
15:07:46|28545.61
15:07:47|28543.42
15:07:48|28521.68
15:07:49|28517.76
15:07:51|28518.64
15:07:51|28518.64
15:07:52|28570.99
15:07:53|28570.88
15:07:54|28536.25
15:07:55|28545.66
15:07:56|28558.46
15:07:57|28558.43
15:07:58|28520.49
15:07:59|28536.85
15:08:00|28535.99
15:08:03|28529.86
15:08:03|28547.65
15:08:04|28530.08
15:08:06|28529.94
15:08:06|28529.89
15:08:07|28529.84
15:08:08|28530.08
15:08:09|28540.7
15:08:10|28540.58
15:08:11|28527.41
15:08:12|28500.
15:08:13|28497.34
15:08:14|28517.05
15:08:15|28514.51
15:08:17|28497.57
15:08:19|28478.05
15:08:20|28478.19
15:08:22|28532.1
15:08:22|28554.26
15:08:25|28519.15
15:08:25|28517.72
15:08:27|28500.
15:08:28|28500.62
15:08:29|28502.87
15:08:31|28500.
15:08:32|28521.
15:08:33|28500.02
15:08:34|28500.
15:08:35|28500.
15:08:36|28495.76
15:08:37|28475.8
15:08:37|28477.02
15:08:39|28494.63
15:08:40|28499.43
15:08:41|28494.73
15:08:42|28495.28
15:08:44|28513.62
15:08:46|28478.32
15:08:46|28485.39
15:08:48|28485.42
15:08:48|28480.52
15:08:49|28495.36
15:08:50|28498.28
15:08:52|28495.37
15:08:52|28495.51
15:08:54|28517.25
15:08:54|28495.65
15:08:55|28495.65
15:08:56|28500.
15:08:58|28496.94
15:08:58|28479.24
15:08:59|28495.65
15:09:01|28495.65
15:09:02|28494.8
15:09:02|28470.72
15:09:03|28463.77
15:09:04|28449.71
15:09:05|28474.48
15:09:06|28363.44
15:09:07|28351.96
15:09:09|28402.9
15:09:10|28404.
15:09:10|28383.52
15:09:11|28374.02
15:09:12|28374.77
15:09:14|28356.2
15:09:16|28393.31
15:09:16|28376.16
15:09:18|28394.1
15:09:20|28399.34
15:09:22|28399.41
15:09:24|28345.45
15:09:24|28359.59
15:09:26|28344.91
15:09:27|28344.97
15:09:28|28286.22
15:09:29|28331.61
15:09:30|28357.
15:09:31|28351.53
15:09:32|28348.68
15:09:33|28375.98
15:09:34|28366.71
15:09:36|28368.7
15:09:37|28357.67
15:09:37|28368.14
15:09:39|28368.58
15:09:40|28360.22
15:09:40|28360.22
15:09:42|28360.22
15:09:43|28378.04
15:09:43|28389.05
15:09:45|28407.21
15:09:45|28415.3
15:09:47|28398.46
15:09:48|28398.46
15:09:49|28409.41
15:09:50|28424.78
15:09:51|28441.91
15:09:52|28441.91
15:09:52|28426.38
15:09:54|28401.05
15:09:54|28448.08
15:09:56|28415.68
15:09:57|28418.6
15:09:58|28441.62
15:09:59|28441.62
15:10:00|28406.01
15:10:01|28406.01
15:10:02|28456.09
15:10:04|28449.8
15:10:05|28449.8
15:10:06|28470.72
15:10:07|28454.39
15:10:08|28456.17
15:10:09|28425.33
15:10:10|28391.58
15:10:11|28391.58
15:10:12|28413.74
15:10:12|28433.
15:10:14|28390.29
15:10:15|28411.43
15:10:16|28421.18
15:10:17|28398.87
15:10:18|28398.87
15:10:20|28398.87
15:10:22|28380.03
15:10:22|28387.66
15:10:23|28388.08
15:10:26|28409.83
15:10:26|28388.32
15:10:27|28400.57
15:10:29|28440.82
15:10:30|28451.44
15:10:31|28408.79
15:10:31|28465.24
15:10:33|28465.24
15:10:34|28465.13
15:10:34|28465.13
15:10:35|28503.61
15:10:37|28558.59
15:10:38|28575.72
15:10:40|28566.47
15:10:40|28585.07
15:10:41|28578.49
15:10:43|28630.99
15:10:44|28630.12
15:10:45|28630.84
15:10:46|28608.09
15:10:47|28630.69
15:10:48|28630.69
15:10:49|28585.72
15:10:50|28629.65
15:10:51|28630.45
15:10:52|28609.77
15:10:53|28612.36
15:10:54|28647.42
15:10:55|28618.53
15:10:56|28627.11
15:10:57|28669.78
15:10:58|28694.17
15:10:59|28671.3
15:11:00|28671.65
15:11:01|28673.11
15:11:02|28673.14
15:11:03|28673.34
15:11:04|28699.16
15:11:05|28668.25
15:11:06|28663.62
15:11:07|28631.06
15:11:08|28645.73
15:11:09|28585.52
15:11:10|28622.09
15:11:11|28600.
15:11:12|28634.56
15:11:13|28627.54
15:11:14|28601.17
15:11:15|28601.24
15:11:16|28601.34
15:11:17|28617.2
15:11:18|28601.54
15:11:19|28618.67
15:11:21|28602.52
15:11:23|28615.06
15:11:23|28601.63
15:11:26|28629.2
15:11:26|28610.24
15:11:28|28629.1
15:11:28|28629.1
15:11:29|28629.24
15:11:30|28610.5
15:11:31|28610.2
15:11:32|28570.89
15:11:33|28593.99
15:11:34|28593.99
15:11:35|28589.01
15:11:36|28569.1
15:11:37|28569.17
15:11:38|28575.16
15:11:39|28575.16
15:11:40|28588.76
15:11:41|28606.09
15:11:42|28610.5
15:11:43|28610.5
15:11:44|28627.18
15:11:45|28627.18
15:11:46|28626.73
15:11:47|28608.69
15:11:48|28629.19
15:11:49|28686.87
15:11:50|28652.45
15:11:51|28652.45
15:11:52|28651.73
15:11:53|28651.73
15:11:54|28670.73
15:11:55|28670.73
15:11:56|28614.16
15:11:57|28627.18
15:11:58|28609.09
15:11:59|28629.61
15:12:00|28599.17
15:12:01|28604.93
15:12:02|28586.63
15:12:03|28594.11
15:12:05|28587.05
15:12:05|28543.76
15:12:06|28531.33
15:12:07|28560.53
15:12:09|28497.3
15:12:09|28527.27
15:12:10|28525.59
15:12:11|28525.59
15:12:12|28508.06
15:12:13|28525.05
15:12:14|28524.4
15:12:15|28561.79
15:12:16|28575.03
15:12:17|28532.71
15:12:18|28532.71
15:12:19|28529.69
15:12:20|28555.89
15:12:22|28541.7
15:12:23|28542.
15:12:25|28565.01
15:12:26|28567.65
15:12:27|28557.9
15:12:28|28557.78
15:12:29|28557.78
15:12:30|28557.78
15:12:31|28557.59
15:12:33|28557.78
15:12:34|28557.78
15:12:35|28557.78
15:12:35|28563.34
15:12:37|28560.33
15:12:39|28545.31
15:12:39|28546.64
15:12:40|28557.59
15:12:41|28543.
15:12:43|28544.01
15:12:43|28543.95
15:12:45|28546.26
15:12:45|28565.32
15:12:47|28565.32
15:12:47|28565.32
15:12:49|28545.31
15:12:50|28546.81
15:12:51|28508.79
15:12:52|28509.26
15:12:52|28535.65
15:12:54|28535.65
15:12:55|28446.77
15:12:55|28420.07
15:12:56|28322.96
15:12:57|28414.18
15:12:58|28421.4
15:12:59|28390.64
15:13:00|28420.61
15:13:01|28420.61
15:13:02|28473.59
15:13:03|28451.26
15:13:04|28449.85
15:13:05|28449.82
15:13:06|28417.55
15:13:08|28449.86
15:13:08|28445.94
15:13:09|28466.82
15:13:10|28458.47
15:13:12|28428.7
15:13:12|28455.8
15:13:13|28429.58
15:13:16|28429.59
15:13:16|28429.59
15:13:17|28429.59
15:13:18|28442.88
15:13:19|28416.69
15:13:20|28429.99
15:13:22|28443.79
15:13:24|28450.87
15:13:26|28441.38
15:13:26|28446.51
15:13:28|28427.07
15:13:28|28446.5
15:13:30|28444.62
15:13:30|28504.27
15:13:32|28497.92
15:13:33|28504.91
15:13:34|28544.86
15:13:35|28560.96
15:13:36|28544.13
15:13:36|28531.16
15:13:38|28531.16
15:13:39|28590.47
15:13:39|28579.38
15:13:40|28585.24
15:13:41|28591.92
15:13:42|28587.73
15:13:44|28597.49
15:13:44|28596.89
15:13:46|28587.73
15:13:47|28587.71
15:13:48|28544.12
15:13:49|28544.12
15:13:50|28544.16
15:13:51|28541.31
15:13:52|28531.16
15:13:53|28557.19
15:13:53|28557.19
15:13:55|28557.19
15:13:56|28536.02
15:13:57|28551.78
15:13:58|28551.78
15:13:59|28566.28
15:14:00|28543.87
15:14:01|28549.09
15:14:02|28569.05
15:14:03|28568.53
15:14:04|28597.05
15:14:05|28576.03
15:14:06|28576.03
15:14:07|28578.3
15:14:08|28578.3
15:14:09|28609.91
15:14:10|28587.28
15:14:11|28618.47
15:14:12|28594.47
15:14:13|28618.48
15:14:14|28602.96
15:14:15|28609.44
15:14:16|28612.98
15:14:17|28613.58
15:14:18|28613.31
15:14:19|28613.42
15:14:20|28613.42
15:14:21|28613.89
15:14:22|28614.09
15:14:24|28621.05
15:14:26|28587.29
15:14:27|28614.01
15:14:28|28590.94
15:14:29|28590.94
15:14:30|28590.94
15:14:31|28627.71
15:14:32|28627.71
15:14:33|28642.75
15:14:34|28642.74
15:14:36|28621.91
15:14:37|28642.74
15:14:37|28642.74
15:14:38|28642.52
15:14:40|28627.1
15:14:40|28628.46
15:14:41|28642.62
15:14:42|28629.61
15:14:44|28628.33
15:14:44|28631.58
15:14:45|28631.58
15:14:46|28629.58
15:14:48|28639.07
15:14:48|28630.05
15:14:50|28630.05
15:14:51|28630.05
15:14:51|28631.31
15:14:53|28631.35
15:14:54|28631.35
15:14:55|28630.05
15:14:56|28614.1
15:14:57|28615.38
15:14:58|28606.26
15:14:59|28620.14
15:15:00|28631.79
15:15:01|28601.36
15:15:02|28571.41
15:15:03|28571.42
15:15:04|28566.54
15:15:05|28480.54
15:15:06|28472.23
15:15:07|28458.97
15:15:08|28539.47
15:15:09|28558.38
15:15:10|28565.69
15:15:11|28590.79
15:15:12|28552.63
15:15:13|28529.39
15:15:14|28529.39
15:15:15|28547.25
15:15:16|28547.25
15:15:17|28498.38
15:15:18|28501.92
15:15:19|28487.68
15:15:20|28525.49
15:15:21|28515.73
15:15:22|28469.02
15:15:23|28468.9
15:15:25|28468.89
15:15:27|28488.44
15:15:28|28501.33
15:15:29|28474.58
15:15:31|28507.5
15:15:32|28483.19
15:15:32|28506.01
15:15:34|28488.38
15:15:34|28489.16
15:15:36|28489.16
15:15:37|28494.19
15:15:38|28494.15
15:15:38|28507.17
15:15:39|28460.52
15:15:41|28507.25
15:15:42|28489.42
15:15:43|28494.44
15:15:43|28494.44
15:15:44|28494.14
15:15:45|28493.95
15:15:47|28508.12
15:15:47|28505.48
15:15:49|28505.48
15:15:49|28506.37
15:15:50|28500.19
15:15:52|28501.61
15:15:52|28501.61
15:15:54|28501.61
15:15:55|28502.42
15:15:55|28502.42
15:15:56|28514.93
15:15:58|28514.93
15:15:58|28516.66
15:15:59|28538.99
15:16:00|28538.99
15:16:02|28490.
15:16:02|28483.74
15:16:03|28502.42
15:16:04|28502.42
15:16:05|28483.9
15:16:06|28506.69
15:16:07|28506.66
15:16:08|28489.21
15:16:09|28530.59
15:16:10|28498.19
15:16:11|28492.1
15:16:12|28483.9
15:16:15|28470.83
15:16:15|28493.91
15:16:16|28493.91
15:16:17|28445.39
15:16:19|28434.28
15:16:19|28437.37
15:16:20|28382.96
15:16:22|28416.24
15:16:22|28416.15
15:16:23|28409.62
15:16:25|28356.18
15:16:26|28398.32
15:16:27|28365.77
15:16:28|28390.24
15:16:29|28397.08
15:16:31|28407.09
15:16:31|28401.78
15:16:32|28394.32
15:16:33|28378.84
15:16:34|28378.84
15:16:35|28378.84
15:16:37|28411.29
15:16:37|28383.32
15:16:38|28415.17
15:16:39|28389.4
15:16:40|28390.41
15:16:41|28378.9
15:16:42|28363.35
15:16:43|28377.04
15:16:45|28377.04
15:16:45|28382.02
15:16:46|28382.01
15:16:48|28382.01
15:16:48|28396.24
15:16:49|28364.7
15:16:51|28364.7
15:16:51|28364.7
15:16:52|28364.7
15:16:54|28351.07
15:16:55|28352.07
15:16:55|28353.3
15:16:57|28398.3
15:16:57|28364.67
15:16:59|28343.96
15:16:59|28343.96
15:17:00|28345.78
15:17:01|28344.47
15:17:02|28322.19
15:17:03|28322.
15:17:05|28299.97
15:17:05|28234.98
15:17:06|28261.71
15:17:07|28274.7
15:17:09|28242.94
15:17:09|28267.5
15:17:10|28267.5
15:17:11|28297.84
15:17:12|28222.75
15:17:13|28243.26
15:17:15|28209.58
15:17:17|28250.02
15:17:17|28244.19
15:17:18|28216.62
15:17:19|28239.3
15:17:20|28219.96
15:17:21|28197.45
15:17:22|28197.45
15:17:23|28192.9
15:17:24|28168.24
15:17:25|28207.39
15:17:27|28201.74
15:17:29|28216.88
15:17:31|28176.13
15:17:32|28202.34
15:17:32|28148.14
15:17:34|28148.14
15:17:36|28094.01
15:17:37|28086.42
15:17:37|28050.96
15:17:38|28029.34
15:17:40|28040.19
15:17:41|28097.07
15:17:42|28134.5
15:17:42|28135.29
15:17:44|28135.29
15:17:45|28133.57
15:17:45|28112.36
15:17:46|28131.27
15:17:48|28126.52
15:17:49|28087.51
15:17:49|28092.53
15:17:51|28093.68
15:17:52|28157.88
15:17:52|28106.19
15:17:54|28147.37
15:17:55|28100.
15:17:56|28100.18
15:17:57|28186.69
15:17:57|28186.69
15:17:58|28162.58
15:17:59|28157.92
15:18:00|28132.17
15:18:02|28155.46
15:18:02|28161.74
15:18:04|28134.69
15:18:04|28134.89
15:18:06|28170.59
15:18:06|28136.35
15:18:07|28167.23
15:18:08|28167.22
15:18:09|28167.22
15:18:10|28179.28
15:18:11|28194.41
15:18:13|28186.63
15:18:13|28180.1
15:18:14|28163.63
15:18:15|28191.99
15:18:17|28191.99
15:18:17|28163.63
15:18:18|28163.63
15:18:20|28197.59
15:18:20|28196.27
15:18:22|28175.89
15:18:22|28175.89
15:18:23|28151.16
15:18:25|28120.09
15:18:25|28081.83
15:18:28|28080.55
15:18:29|28098.99
15:18:31|28116.85
15:18:32|28133.63
15:18:33|28133.63
15:18:34|28102.49
15:18:35|28136.75
15:18:36|28130.83
15:18:37|28166.37
15:18:38|28137.11
15:18:39|28166.37
15:18:40|28166.37
15:18:41|28182.33
15:18:42|28182.33
15:18:43|28184.68
15:18:44|28161.09
15:18:45|28183.7
15:18:46|28195.74
15:18:47|28195.74
15:18:48|28162.03
15:18:49|28184.27
15:18:50|28184.27
15:18:51|28183.25
15:18:52|28183.25
15:18:53|28166.77
15:18:54|28187.99
15:18:55|28167.37
15:18:56|28167.37
15:18:57|28171.31
15:18:58|28187.99
15:18:59|28171.51
15:19:00|28171.51
15:19:01|28174.32
15:19:02|28193.42
15:19:03|28193.42
15:19:04|28192.25
15:19:06|28176.12
15:19:07|28181.29
15:19:08|28217.91
15:19:09|28250.
15:19:10|28265.99
15:19:11|28301.5
15:19:11|28306.09
15:19:13|28293.93
15:19:14|28322.36
15:19:15|28299.87
15:19:15|28300.23
15:19:17|28295.26
15:19:18|28295.26
15:19:19|28323.1
15:19:19|28331.02
15:19:21|28290.28
15:19:22|28295.5
15:19:23|28265.95
15:19:24|28276.1
15:19:25|28276.1
15:19:26|28244.28
15:19:26|28223.52
15:19:29|28243.71
15:19:29|28210.78
15:19:32|28211.41
15:19:32|28195.5
15:19:33|28210.54
15:19:34|28187.98
15:19:35|28187.
15:19:36|28187.
15:19:38|28209.88
15:19:39|28249.23
15:19:39|28249.23
15:19:40|28260.96
15:19:41|28272.25
15:19:42|28276.26
15:19:43|28277.27
15:19:45|28247.45
15:19:45|28262.59
15:19:46|28253.5
15:19:47|28260.7
15:19:49|28282.11
15:19:50|28268.79
15:19:51|28268.79
15:19:52|28300.89
15:19:53|28281.49
15:19:54|28289.48
15:19:55|28282.03
15:19:57|28282.03
15:19:57|28298.68
15:19:58|28298.68
15:19:59|28298.68
15:20:00|28260.7
15:20:03|28260.7
15:20:03|28250.28
15:20:04|28232.7
15:20:05|28224.37
15:20:07|28225.97
15:20:07|28224.18
15:20:08|28240.41
15:20:09|28229.92
15:20:10|28226.3
15:20:11|28230.22
15:20:12|28223.94
15:20:13|28229.87
15:20:14|28226.66
15:20:15|28223.87
15:20:16|28223.59
15:20:17|28212.19
15:20:18|28212.19
15:20:19|28241.49
15:20:20|28250.
15:20:21|28250.
15:20:22|28238.56
15:20:23|28255.94
15:20:24|28288.04
15:20:25|28269.1
15:20:26|28287.67
15:20:27|28309.77
15:20:29|28284.13
15:20:30|28284.13
15:20:32|28297.04
15:20:33|28297.04
15:20:34|28305.1
15:20:34|28300.
15:20:36|28316.34
15:20:38|28316.34
15:20:39|28331.5
15:20:39|28315.48
15:20:41|28347.6
15:20:41|28350.
15:20:42|28329.12
15:20:44|28333.47
15:20:45|28334.27
15:20:46|28334.27
15:20:47|28333.47
15:20:48|28360.88
15:20:49|28321.24
15:20:50|28250.92
15:20:50|28228.93
15:20:51|28252.21
15:20:52|28250.08
15:20:53|28236.05
15:20:54|28259.97
15:20:56|28257.13
15:20:57|28257.13
15:20:57|28250.
15:20:58|28254.97
15:20:59|28254.97
15:21:01|28238.98
15:21:01|28183.09
15:21:02|28201.89
15:21:04|28212.06
15:21:04|28182.45
15:21:05|28200.32
15:21:06|28239.39
15:21:07|28225.54
15:21:08|28225.54
15:21:09|28225.5
15:21:10|28208.84
15:21:11|28210.11
15:21:12|28188.11
15:21:14|28207.57
15:21:14|28203.89
15:21:15|28190.17
15:21:17|28190.17
15:21:18|28194.31
15:21:19|28183.09
15:21:20|28187.63
15:21:21|28193.35
15:21:22|28193.35
15:21:23|28193.35
15:21:24|28208.48
15:21:25|28208.48
15:21:26|28208.48
15:21:27|28200.06
15:21:28|28194.31
15:21:28|28206.1
15:21:30|28223.17
15:21:32|28223.17
15:21:33|28208.48
15:21:34|28222.86
15:21:35|28208.55
15:21:36|28208.48
15:21:37|28172.35
15:21:37|28190.05
15:21:39|28190.05
15:21:40|28190.05
15:21:41|28186.18
15:21:42|28186.18
15:21:43|28194.31
15:21:44|28194.31
15:21:45|28194.31
15:21:45|28209.73
15:21:47|28209.73
15:21:48|28171.35
15:21:49|28171.35
15:21:50|28200.
15:21:51|28200.
15:21:52|28208.23
15:21:53|28228.81
15:21:54|28243.84
15:21:55|28246.47
15:21:56|28218.03
15:21:56|28218.03
15:21:58|28244.19
15:21:59|28247.92
15:22:00|28247.92
15:22:01|28247.92
15:22:02|28247.92
15:22:03|28202.5
15:22:04|28202.5
15:22:04|28232.86
15:22:05|28240.54
15:22:07|28240.54
15:22:08|28240.54
15:22:08|28240.54
15:22:09|28240.54
15:22:11|28240.54
15:22:12|28208.27
15:22:13|28208.29
15:22:14|28169.57
15:22:15|28186.44
15:22:16|28108.81
15:22:17|28134.93
15:22:17|28126.77
15:22:19|28153.26
15:22:20|28135.41
15:22:21|28151.84
15:22:22|28174.53
15:22:23|28171.1
15:22:24|28155.72
15:22:25|28155.72
15:22:26|28157.81
15:22:26|28157.81
15:22:28|28157.81
15:22:29|28157.39
15:22:30|28157.39
15:22:32|28157.39
15:22:33|28151.03
15:22:33|28144.9
15:22:35|28144.9
15:22:36|28144.9
15:22:37|28144.9
15:22:38|28144.9
15:22:39|28176.04
15:22:40|28180.61
15:22:41|28189.
15:22:42|28171.96
15:22:43|28171.96
15:22:44|28171.96
15:22:45|28171.96
15:22:46|28171.96
15:22:47|28168.08
15:22:48|28168.07
15:22:49|28168.08
15:22:50|28157.81
15:22:51|28157.85
15:22:51|28174.09
15:22:53|28153.23
15:22:54|28155.8
15:22:55|28155.8
15:22:56|28155.8
15:22:57|28155.8
15:22:58|28155.8
15:22:58|28155.8
15:23:00|28155.8
15:23:01|28174.34
15:23:03|28160.18
15:23:04|28183.38
15:23:05|28183.38
15:23:05|28183.38
15:23:06|28181.81
15:23:07|28194.48
15:23:08|28181.79
15:23:09|28194.06
15:23:10|28174.15
15:23:11|28181.79
15:23:13|28181.79
15:23:14|28194.05
15:23:14|28191.21
15:23:16|28205.98
15:23:16|28209.42
15:23:17|28209.42
15:23:19|28201.97
15:23:20|28203.39
15:23:21|28201.97
15:23:21|28217.21
15:23:23|28202.04
15:23:24|28212.11
15:23:24|28212.22
15:23:26|28206.73
15:23:26|28249.95
15:23:28|28249.95
15:23:29|28249.91
15:23:30|28249.91
15:23:31|28260.65
15:23:33|28271.16
15:23:35|28265.04
15:23:35|28263.86
15:23:37|28261.8
15:23:38|28261.8
15:23:38|28261.8
15:23:40|28245.82
15:23:41|28263.14
15:23:42|28262.96
15:23:43|28262.96
15:23:44|28263.13
15:23:45|28242.34
15:23:46|28242.34
15:23:47|28263.06
15:23:48|28263.06
15:23:49|28263.06
15:23:50|28261.16
15:23:51|28261.16
15:23:52|28263.14
15:23:53|28262.96
15:23:54|28262.96
15:23:55|28262.96
15:23:56|28262.96
15:23:57|28262.96
15:23:58|28262.16
15:23:59|28248.44
15:24:00|28263.14
15:24:01|28277.75
15:24:02|28280.23
15:24:04|28295.03
15:24:05|28250.34
15:24:06|28248.44
15:24:06|28248.44
15:24:08|28261.99
15:24:09|28260.89
15:24:10|28256.31
15:24:11|28229.21
15:24:12|28229.21
15:24:12|28229.21
15:24:14|28228.88
15:24:15|28228.46
15:24:15|28191.61
15:24:17|28190.92
15:24:18|28208.8
15:24:19|28208.8
15:24:19|28208.8
15:24:21|28227.23
15:24:21|28227.23
15:24:22|28227.23
15:24:23|28208.96
15:24:24|28208.96
15:24:26|28208.96
15:24:26|28208.96
15:24:28|28231.51
15:24:29|28208.83
15:24:30|28198.93
15:24:30|28217.79
15:24:31|28217.79
15:24:34|28215.56
15:24:36|28209.02
15:24:37|28205.24
15:24:38|28205.24
15:24:39|28200.94
15:24:40|28184.94
15:24:42|28205.24
15:24:43|28198.9
15:24:44|28205.24
15:24:45|28241.63
15:24:46|28241.62
15:24:47|28247.24
15:24:48|28247.24
15:24:49|28225.29
15:24:50|28224.07
15:24:51|28223.76
15:24:52|28243.19
15:24:53|28243.19
15:24:54|28228.92
15:24:55|28243.19
15:24:56|28243.19
15:24:57|28243.19
15:24:58|28271.01
15:24:59|28271.01
15:25:00|28253.58
15:25:01|28254.57
15:25:02|28254.57
15:25:03|28250.03
15:25:04|28257.24
15:25:05|28248.4
15:25:06|28248.4
15:25:07|28248.4
15:25:08|28248.4
15:25:09|28230.09
15:25:10|28229.66
15:25:11|28248.
15:25:12|28248.
15:25:13|28248.
15:25:14|28248.
15:25:15|28248.
15:25:16|28245.38
15:25:17|28243.95
15:25:18|28243.95
15:25:19|28243.95
15:25:20|28243.95
15:25:21|28240.01
15:25:22|28245.04
15:25:23|28229.81
15:25:24|28232.55
15:25:25|28239.43
15:25:26|28221.58
15:25:27|28206.47
15:25:28|28206.47
15:25:29|28208.01
15:25:30|28207.97
15:25:31|28193.85
15:25:32|28193.86
15:25:33|28193.99
15:25:34|28216.68
15:25:35|28196.12
15:25:37|28196.12
15:25:38|28213.84
15:25:39|28199.9
15:25:40|28199.9
15:25:41|28202.19
15:25:42|28166.96
15:25:43|28163.23
15:25:44|28161.42
15:25:46|28136.49
15:25:47|28136.49
15:25:48|28136.49
15:25:49|28136.49
15:25:49|28147.14
15:25:51|28193.08
15:25:52|28173.59
15:25:53|28173.59
15:25:54|28192.25
15:25:54|28237.48
15:25:56|28289.47
15:25:57|28280.29
15:25:58|28246.52
15:25:58|28246.6
15:26:00|28227.94
15:26:00|28249.76
15:26:02|28201.18
15:26:02|28222.54
15:26:03|28222.54
15:26:04|28212.58
15:26:06|28212.58
15:26:07|28228.95
15:26:09|28213.14
15:26:09|28213.45
15:26:10|28213.46
15:26:11|28213.46
15:26:12|28213.47
15:26:15|28231.44
15:26:15|28214.16
15:26:16|28214.2
15:26:17|28214.26
15:26:18|28237.57
15:26:19|28237.57
15:26:20|28216.96
15:26:21|28212.59
15:26:22|28187.4
15:26:23|28208.71
15:26:24|28186.79
15:26:25|28202.69
15:26:26|28202.69
15:26:27|28201.94
15:26:28|28192.53
15:26:29|28187.6
15:26:30|28178.38
15:26:31|28213.43
15:26:32|28213.46
15:26:33|28213.46
15:26:35|28213.46
15:26:36|28213.46
15:26:38|28239.09
15:26:39|28239.09
15:26:41|28231.15
15:26:42|28221.9
15:26:42|28221.89
15:26:43|28243.32
15:26:45|28243.32
15:26:46|28242.89
15:26:47|28242.79
15:26:48|28242.79
15:26:49|28226.23
15:26:50|28226.23
15:26:51|28226.23
15:26:52|28242.62
15:26:53|28247.51
15:26:53|28252.91
15:26:55|28252.91
15:26:56|28238.43
15:26:57|28238.43
15:26:58|28225.64
15:26:59|28242.16
15:27:00|28225.66
15:27:01|28228.29
15:27:02|28240.8
15:27:03|28240.8
15:27:03|28228.29
15:27:05|28228.29
15:27:05|28228.29
15:27:07|28228.29
15:27:08|28239.82
15:27:08|28242.89
15:27:10|28230.53
15:27:11|28242.27
15:27:12|28265.67
15:27:14|28248.46
15:27:14|28265.58
15:27:15|28265.53
15:27:16|28265.53
15:27:17|28283.56
15:27:20|28268.58
15:27:20|28268.58
15:27:22|28244.96
15:27:22|28270.1
15:27:23|28261.07
15:27:24|28270.03
15:27:25|28268.58
15:27:26|28273.14
15:27:27|28250.59
15:27:28|28250.64
15:27:29|28262.68
15:27:30|28262.68
15:27:31|28280.25
15:27:32|28280.25
15:27:33|28280.25
15:27:34|28242.54
15:27:35|28257.2
15:27:37|28242.61
15:27:39|28258.56
15:27:40|28257.2
15:27:42|28244.98
15:27:42|28244.98
15:27:44|28257.01
15:27:45|28245.8
15:27:46|28245.8
15:27:48|28256.63
15:27:49|28256.63
15:27:50|28256.63
15:27:51|28256.63
15:27:51|28260.95
15:27:52|28260.94
15:27:54|28260.94
15:27:54|28230.71
15:27:55|28255.76
15:27:57|28255.76
15:27:58|28228.29
15:27:59|28228.29
15:28:00|28228.29
15:28:00|28229.42
15:28:01|28229.59
15:28:03|28212.91
15:28:04|28212.91
15:28:04|28202.22
15:28:05|28202.22
15:28:07|28220.72
15:28:07|28219.69
15:28:09|28202.18
15:28:09|28219.69
15:28:10|28219.69
15:28:12|28218.58
15:28:12|28224.59
15:28:13|28224.59
15:28:15|28217.89
15:28:16|28217.79
15:28:16|28202.17
15:28:17|28202.17
15:28:18|28212.74
15:28:19|28200.07
15:28:21|28214.85
15:28:21|28192.23
15:28:22|28186.79
15:28:24|28196.23
15:28:25|28200.3
15:28:25|28200.08
15:28:26|28213.98
15:28:27|28213.98
15:28:28|28193.77
15:28:29|28193.89
15:28:31|28183.74
15:28:32|28183.74
15:28:32|28188.83
15:28:33|28188.83
15:28:34|28204.47
15:28:35|28146.23
15:28:38|28143.57
15:28:39|28167.79
15:28:40|28140.1
15:28:42|28140.31
15:28:43|28135.89
15:28:45|28134.03
15:28:45|28126.32
15:28:46|28113.07
15:28:47|28078.
15:28:49|28222.74
15:28:49|28168.27
15:28:51|28134.39
15:28:53|28134.37
15:28:53|28135.32
15:28:54|28135.32
15:28:55|28160.05
15:28:56|28160.92
15:28:58|28141.68
15:28:58|28114.48
15:29:00|28114.48
15:29:01|28110.57
15:29:01|28090.73
15:29:02|28115.18
15:29:03|28135.3
15:29:04|28134.22
15:29:05|28132.86
15:29:07|28112.2
15:29:08|28100.72
15:29:08|28100.72
15:29:09|28155.48
15:29:10|28150.34
15:29:11|28156.7
15:29:13|28143.14
15:29:13|28143.14
15:29:14|28143.14
15:29:16|28143.14
15:29:16|28113.81
15:29:17|28113.81
15:29:19|28113.81
15:29:19|28113.81
15:29:20|28113.81
15:29:21|28113.81
15:29:22|28133.66
15:29:24|28144.47
15:29:24|28133.18
15:29:25|28144.73
15:29:26|28124.61
15:29:27|28125.01
15:29:28|28144.43
15:29:29|28144.43
15:29:30|28148.82
15:29:32|28145.8
15:29:32|28137.31
15:29:33|28137.31
15:29:34|28135.58
15:29:36|28149.19
15:29:36|28145.05
15:29:39|28170.73
15:29:40|28182.79
15:29:41|28182.79
15:29:43|28063.72
15:29:44|28078.21
15:29:46|28058.23
15:29:47|28089.36
15:29:48|28089.36
15:29:50|28069.21
15:29:51|28069.21
15:29:52|28054.97
15:29:53|28054.97
15:29:54|28054.97
15:29:54|28054.97
15:29:56|28070.8
15:29:57|28099.43
15:29:58|28091.41
15:29:59|28083.62
15:29:59|28069.61
15:30:00|28085.32
15:30:01|28085.32
15:30:02|28085.32
15:30:04|28078.
15:30:05|28078.
15:30:05|28112.95
15:30:06|28093.58
15:30:07|28059.78
15:30:09|28059.78
15:30:09|28059.78
15:30:11|28059.78
15:30:12|28044.93
15:30:13|28037.94
15:30:14|28047.63
15:30:14|28013.36
15:30:16|28012.81
15:30:17|28042.92
15:30:17|28042.92
15:30:19|28017.49
15:30:20|28045.77
15:30:20|28038.04
15:30:22|28026.96
15:30:23|28026.91
15:30:24|28026.91
15:30:25|28017.36
15:30:26|27998.72
15:30:27|27998.72
15:30:28|28002.95
15:30:29|28029.6
15:30:30|27998.72
15:30:31|27981.85
15:30:32|27987.33
15:30:33|27982.35
15:30:34|27998.72
15:30:35|27989.53
15:30:36|27987.36
15:30:37|27981.46
15:30:38|27981.49
15:30:39|27983.99
15:30:41|27968.89
15:30:42|27994.81
15:30:43|27980.
15:30:44|27998.72
15:30:45|27962.23
15:30:46|27962.32
15:30:47|27961.33
15:30:48|27961.98
15:30:49|27994.35
15:30:50|27963.03
15:30:52|27982.22
15:30:52|27959.03
15:30:54|27960.35
15:30:55|27980.57
15:30:55|28028.32
15:30:56|27946.79
15:30:58|27964.58
15:30:59|27964.58
15:31:00|27964.18
15:31:01|27952.73
15:31:01|27952.73
15:31:03|27968.08
15:31:04|27969.49
15:31:05|27985.97
15:31:06|28075.51
15:31:07|28010.21
15:31:08|27952.78
15:31:10|27955.45
15:31:11|27938.19
15:31:12|27943.61
15:31:13|27942.04
15:31:14|27955.43
15:31:15|27942.28
15:31:16|27924.91
15:31:17|27955.28
15:31:18|27904.67
15:31:18|27919.17
15:31:20|27906.32
15:31:21|27906.32
15:31:23|27906.83
15:31:23|27896.23
15:31:24|27896.23
15:31:26|27914.23
15:31:26|27912.66
15:31:27|27912.66
15:31:28|27872.08
15:31:29|27856.98
15:31:31|27868.4
15:31:32|27896.03
15:31:32|27906.91
15:31:33|27902.94
15:31:34|27902.94
15:31:35|27884.02
15:31:37|27887.4
15:31:37|27914.06
15:31:38|27919.36
15:31:39|27902.61
15:31:42|27901.69
15:31:43|27901.69
15:31:45|27892.55
15:31:46|27892.55
15:31:47|27852.24
15:31:48|27877.49
15:31:49|27876.1
15:31:50|27894.89
15:31:51|27902.69
15:31:52|27876.55
15:31:53|27876.55
15:31:54|27884.79
15:31:55|27884.79
15:31:55|27914.8
15:31:57|27919.31
15:31:58|27919.31
15:31:59|27939.38
15:32:00|27975.45
15:32:00|27949.26
15:32:02|27950.77
15:32:03|27969.33
15:32:04|27956.99
15:32:05|27953.92
15:32:06|27945.71
15:32:07|27953.95
15:32:08|27953.95
15:32:09|27920.95
15:32:10|27935.15
15:32:11|27925.21
15:32:13|27925.21
15:32:14|27925.16
15:32:14|27940.9
15:32:15|27940.9
15:32:17|27917.71
15:32:17|27971.67
15:32:18|27939.11
15:32:19|27939.11
15:32:21|27939.16
15:32:21|27948.38
15:32:22|27938.95
15:32:23|27912.5
15:32:24|27936.09
15:32:26|27922.09
15:32:26|27922.09
15:32:27|27922.09
15:32:28|27898.34
15:32:30|27903.35
15:32:30|27903.35
15:32:31|27903.35
15:32:32|27892.23
15:32:33|27900.
15:32:34|27900.
15:32:35|27900.
15:32:36|27900.
15:32:37|27900.
15:32:38|27906.2
15:32:40|27906.2
15:32:42|27865.5
15:32:43|27887.7
15:32:44|27863.86
15:32:45|27863.86
15:32:46|27863.86
15:32:48|27853.6
15:32:48|27871.63
15:32:50|27871.63
15:32:52|27868.83
15:32:54|27847.34
15:32:54|27860.27
15:32:56|27849.74
15:32:57|27849.74
15:32:57|27867.24
15:32:58|27851.14
15:33:01|27860.27
15:33:01|27872.58
15:33:02|27872.49
15:33:03|27883.75
15:33:05|27883.75
15:33:05|27895.81
15:33:06|27863.81
15:33:07|27850.98
15:33:08|27851.22
15:33:09|27843.9
15:33:10|27843.9
15:33:11|27851.22
15:33:12|27856.62
15:33:13|27872.58
15:33:14|27872.58
15:33:15|27863.45
15:33:17|27886.46
15:33:17|27889.09
15:33:18|27889.09
15:33:19|27893.56
15:33:20|27883.51
15:33:21|27886.
15:33:22|27886.
15:33:23|27884.47
15:33:24|27884.47
15:33:25|27873.68
15:33:26|27905.33
15:33:27|27925.71
15:33:28|27925.62
15:33:29|27925.62
15:33:30|27905.33
15:33:31|27905.33
15:33:32|27918.12
15:33:34|27909.55
15:33:34|27909.55
15:33:35|27909.55
15:33:36|27909.55
15:33:37|27917.89
15:33:38|27917.9
15:33:39|27908.75
15:33:41|27908.75
15:33:42|27893.56
15:33:44|27900.98
15:33:45|27887.26
15:33:46|27857.82
15:33:48|27857.82
15:33:49|27875.92
15:33:50|27833.51
15:33:51|27864.07
15:33:52|27863.34
15:33:53|27863.34
15:33:54|27863.34
15:33:55|27863.34
15:33:56|27834.28
15:33:57|27857.99
15:33:58|27856.77
15:33:59|27856.77
15:34:00|27856.77
15:34:01|27837.76
15:34:02|27837.76
15:34:03|27852.84
15:34:04|27852.84
15:34:05|27832.99
15:34:06|27859.2
15:34:07|27855.04
15:34:08|27862.62
15:34:09|27834.9
15:34:10|27834.9
15:34:11|27836.49
15:34:12|27852.94
15:34:13|27836.23
15:34:14|27836.23
15:34:15|27835.48
15:34:16|27827.59
15:34:17|27827.59
15:34:18|27824.62
15:34:19|27824.62
15:34:21|27839.84
15:34:21|27839.7
15:34:22|27857.75
15:34:23|27864.91
15:34:24|27829.88
15:34:25|27828.91
15:34:26|27831.66
15:34:27|27851.58
15:34:28|27834.62
15:34:29|27835.15
15:34:30|27851.58
15:34:31|27851.58
15:34:32|27835.02
15:34:33|27871.83
15:34:35|27880.37
15:34:35|27887.26
15:34:36|27857.74
15:34:37|27845.41
15:34:38|27846.31
15:34:39|27839.58
15:34:40|27865.16
15:34:41|27901.63
15:34:44|27865.32
15:34:44|27888.27
15:34:46|27865.07
15:34:48|27834.1
15:34:49|27834.1
15:34:51|27855.51
15:34:51|27855.51
15:34:53|27855.51
15:34:55|27852.57
15:34:55|27858.4
15:34:56|27858.4
15:34:57|27885.59
15:34:58|27855.69
15:34:59|27849.68
15:35:00|27849.68
15:35:01|27849.29
15:35:02|27849.1
15:35:03|27849.1
15:35:04|27849.13
15:35:05|27849.13
15:35:06|27830.54
15:35:07|27846.72
15:35:08|27831.03
15:35:09|27846.6
15:35:10|27830.54
15:35:11|27827.55
15:35:12|27846.26
15:35:13|27846.19
15:35:14|27864.14
15:35:15|27864.14
15:35:17|27887.26
15:35:17|27887.26
15:35:19|27879.35
15:35:19|27879.35
15:35:20|27879.35
15:35:21|27879.35
15:35:22|27904.1
15:35:23|27890.02
15:35:25|27916.35
15:35:26|27946.98
15:35:27|27946.95
15:35:28|27925.75
15:35:29|27927.01
15:35:30|27899.
15:35:31|27888.77
15:35:33|27870.37
15:35:34|27894.42
15:35:35|27894.42
15:35:36|27894.42
15:35:37|27867.39
15:35:38|27889.44
15:35:39|27889.44
15:35:40|27889.44
15:35:41|27889.4
15:35:42|27889.4
15:35:43|27886.9
15:35:45|27899.98
15:35:47|27899.98
15:35:48|27946.98
15:35:50|27946.98
15:35:52|27931.15
15:35:53|27898.22
15:35:53|27898.22
15:35:55|27950.44
15:35:56|27913.88
15:35:57|27931.14
15:35:58|27908.77
15:36:00|27914.5
15:36:00|27916.62
15:36:01|27916.62
15:36:02|27921.69
15:36:03|27922.62
15:36:04|27941.89
15:36:05|27946.98
15:36:06|27946.98
15:36:07|27995.75
15:36:08|28030.16
15:36:09|27976.15
15:36:10|27976.15
15:36:11|27965.57
15:36:12|27989.85
15:36:13|27989.84
15:36:15|27989.84
15:36:15|27989.84
15:36:16|27989.84
15:36:17|27989.84
15:36:18|27989.84
15:36:19|27975.14
15:36:20|27943.16
15:36:21|27960.8
15:36:22|27946.08
15:36:23|27936.21
15:36:24|27966.7
15:36:25|27947.05
15:36:26|27956.4
15:36:27|27942.01
15:36:28|27991.67
15:36:29|27991.67
15:36:30|27991.67
15:36:31|27961.78
15:36:32|27953.1
15:36:33|27942.61
15:36:34|27942.61
15:36:35|27952.73
15:36:36|27929.4
15:36:37|27923.97
15:36:38|27952.67
15:36:39|27952.67
15:36:40|27971.34
15:36:41|27975.7
15:36:43|28000.34
15:36:44|27982.9
15:36:46|28014.47
15:36:48|28050.2
15:36:50|28019.65
15:36:50|28102.03
15:36:52|28089.1
15:36:53|28112.89
15:36:54|28125.4
15:36:55|28129.08
15:36:57|28124.06
15:36:59|28085.
15:36:59|28092.6
15:37:02|28091.47
15:37:02|28091.47
15:37:03|28087.94
15:37:05|28087.65
15:37:05|28086.6
15:37:07|28121.19
15:37:08|28121.19
15:37:08|28172.97
15:37:09|28172.97
15:37:12|28123.93
15:37:12|28161.14
15:37:13|28164.51
15:37:14|28170.33
15:37:15|28190.69
15:37:16|28235.
15:37:17|28220.68
15:37:18|28207.29
15:37:19|28276.42
15:37:20|28244.81
15:37:21|28289.11
15:37:22|28278.43
15:37:24|28314.44
15:37:25|28311.04
15:37:26|28317.
15:37:27|28332.28
15:37:28|28316.32
15:37:29|28316.54
15:37:31|28396.07
15:37:31|28433.89
15:37:33|28449.18
15:37:34|28544.25
15:37:35|28602.44
15:37:36|28582.88
15:37:36|28618.07
15:37:38|28635.95
15:37:39|28759.23
15:37:40|28683.92
15:37:40|28729.14
15:37:41|28666.89
15:37:42|28766.15
15:37:44|28702.22
15:37:45|28750.54
15:37:46|28711.36
15:37:47|28660.
15:37:49|28576.71
15:37:51|28540.68
15:37:52|28439.99
15:37:53|28458.93
15:37:53|28487.82
15:37:55|28478.85
15:37:56|28478.37
15:37:56|28444.55
15:37:58|28445.03
15:37:59|28445.45
15:38:00|28483.93
15:38:00|28424.49
15:38:02|28416.78
15:38:02|28366.05
15:38:05|28366.51
15:38:05|28370.98
15:38:06|28358.98
15:38:07|28343.8
15:38:08|28389.86
15:38:09|28364.87
15:38:11|28435.63
15:38:12|28380.32
15:38:13|28379.22
15:38:14|28368.24
15:38:15|28416.81
15:38:16|28382.71
15:38:17|28382.71
15:38:18|28379.89
15:38:19|28397.31
15:38:20|28354.94
15:38:21|28390.8
15:38:22|28382.74
15:38:23|28355.87
15:38:24|28360.88
15:38:25|28382.71
15:38:26|28385.19
15:38:27|28357.07
15:38:28|28356.03
15:38:29|28383.84
15:38:30|28397.41
15:38:31|28367.41
15:38:32|28367.41
15:38:33|28368.3
15:38:34|28368.3
15:38:35|28375.14
15:38:36|28395.95
15:38:37|28397.32
15:38:38|28397.03
15:38:39|28376.63
15:38:40|28343.12
15:38:41|28357.93
15:38:42|28357.93
15:38:43|28358.38
15:38:44|28354.38
15:38:45|28343.14
15:38:46|28372.81
15:38:48|28386.76
15:38:50|28388.86
15:38:51|28376.47
15:38:51|28379.46
15:38:53|28387.06
15:38:53|28387.06
15:38:55|28373.48
15:38:56|28402.79
15:38:57|28405.59
15:38:58|28405.59
15:38:59|28411.42
15:38:59|28388.56
15:39:00|28388.56
15:39:02|28399.56
15:39:02|28399.56
15:39:04|28386.44
15:39:05|28403.59
15:39:05|28403.59
15:39:07|28384.09
15:39:07|28355.1
15:39:09|28338.23
15:39:10|28363.52
15:39:10|28363.52
15:39:11|28363.48
15:39:12|28363.44
15:39:14|28363.44
15:39:14|28363.44
15:39:15|28356.14
15:39:17|28336.63
15:39:19|28339.33
15:39:20|28302.28
15:39:21|28334.01
15:39:22|28285.62
15:39:23|28285.31
15:39:24|28285.31
15:39:25|28299.87
15:39:26|28276.13
15:39:27|28297.19
15:39:28|28282.24
15:39:29|28282.24
15:39:30|28267.88
15:39:31|28267.88
15:39:32|28294.42
15:39:33|28278.27
15:39:34|28267.88
15:39:35|28311.87
15:39:36|28319.63
15:39:37|28320.52
15:39:38|28347.71
15:39:39|28347.71
15:39:40|28330.78
15:39:42|28330.78
15:39:42|28333.24
15:39:43|28333.24
15:39:44|28286.35
15:39:45|28296.5
15:39:46|28297.05
15:39:49|28297.05
15:39:50|28297.05
15:39:51|28316.44
15:39:53|28316.44
15:39:54|28322.61
15:39:55|28297.08
15:39:56|28283.67
15:39:57|28316.44
15:39:59|28363.52
15:40:00|28396.32
15:40:01|28396.32
15:40:03|28400.
15:40:04|28378.15
15:40:05|28378.15
15:40:06|28341.25
15:40:07|28329.18
15:40:08|28329.18
15:40:09|28348.73
15:40:10|28348.73
15:40:11|28348.73
15:40:12|28348.73
15:40:13|28313.68
15:40:14|28339.73
15:40:15|28354.64
15:40:16|28376.58
15:40:17|28345.66
15:40:18|28345.66
15:40:19|28345.66
15:40:20|28352.28
15:40:21|28350.06
15:40:22|28345.59
15:40:23|28331.23
15:40:24|28358.84
15:40:25|28358.84
15:40:26|28350.06
15:40:27|28330.9
15:40:28|28341.43
15:40:29|28341.43
15:40:30|28338.33
15:40:31|28350.06
15:40:32|28334.98
15:40:33|28334.98
15:40:34|28335.46
15:40:35|28326.49
15:40:36|28313.68
15:40:37|28341.37
15:40:38|28341.37
15:40:39|28323.34
15:40:40|28323.34
15:40:41|28313.68
15:40:42|28313.68
15:40:43|28313.68
15:40:44|28313.68
15:40:45|28331.13
15:40:47|28309.75
15:40:48|28325.04
15:40:50|28325.04
15:40:50|28313.68
15:40:52|28307.96
15:40:52|28323.94
15:40:54|28335.53
15:40:55|28347.12
15:40:56|28310.53
15:40:57|28341.37
15:40:57|28320.67
15:40:59|28310.11
15:41:00|28336.78
15:41:01|28336.78
15:41:02|28321.75
15:41:03|28321.89
15:41:04|28320.92
15:41:05|28320.92
15:41:07|28336.78
15:41:08|28327.54
15:41:09|28343.12
15:41:10|28297.96
15:41:10|28297.96
15:41:12|28311.79
15:41:12|28310.57
15:41:13|28286.63
15:41:14|28299.22
15:41:15|28299.22
15:41:16|28270.03
15:41:18|28270.03
15:41:18|28240.74
15:41:21|28215.92
15:41:21|28245.17
15:41:22|28254.46
15:41:23|28217.64
15:41:24|28217.64
15:41:25|28232.79
15:41:26|28205.25
15:41:27|28228.29
15:41:28|28228.22
15:41:29|28251.04
15:41:30|28233.05
15:41:31|28237.2
15:41:32|28251.04
15:41:33|28245.08
15:41:34|28251.47
15:41:35|28275.02
15:41:36|28252.66
15:41:37|28265.27
15:41:38|28265.23
15:41:39|28265.23
15:41:40|28246.36
15:41:41|28246.36
15:41:42|28246.36
15:41:43|28246.36
15:41:44|28251.11
15:41:45|28251.
15:41:46|28251.
15:41:47|28264.66
15:41:48|28249.66
15:41:49|28292.02
15:41:51|28259.93
15:41:52|28259.93
15:41:54|28259.93
15:41:55|28239.26
15:41:56|28239.26
15:41:57|28239.26
15:41:58|28252.69
15:41:59|28255.93
15:42:00|28260.39
15:42:01|28260.39
15:42:02|28274.45
15:42:03|28247.46
15:42:04|28247.46
15:42:05|28251.67
15:42:06|28239.17
15:42:07|28239.17
15:42:08|28258.79
15:42:08|28255.93
15:42:09|28255.93
15:42:11|28255.93
15:42:12|28255.93
15:42:12|28280.38
15:42:13|28259.78
15:42:16|28288.18
15:42:17|28288.18
15:42:18|28288.18
15:42:19|28273.96
15:42:19|28271.46
15:42:22|28288.15
15:42:22|28288.15
15:42:23|28288.15
15:42:24|28269.73
15:42:25|28269.73
15:42:26|28269.73
15:42:28|28273.4
15:42:29|28273.4
15:42:30|28279.07
15:42:31|28258.4
15:42:32|28258.4
15:42:33|28252.26
15:42:34|28219.98
15:42:35|28199.35
15:42:36|28181.48
15:42:37|28200.86
15:42:38|28200.27
15:42:39|28199.43
15:42:40|28216.5
15:42:41|28241.24
15:42:43|28276.79
15:42:43|28246.84
15:42:45|28267.68
15:42:46|28267.68
15:42:47|28267.68
15:42:48|28229.74
15:42:48|28212.58
15:42:50|28250.99
15:42:52|28250.99
15:42:54|28213.11
15:42:55|28229.98
15:42:55|28229.98
15:42:57|28227.17
15:42:58|28227.17
15:42:58|28225.09
15:42:59|28202.58
15:43:01|28224.95
15:43:02|28239.45
15:43:02|28239.45
15:43:04|28239.45
15:43:05|28239.45
15:43:05|28239.45
15:43:07|28249.87
15:43:07|28249.87
15:43:09|28246.46
15:43:09|28246.46
15:43:11|28246.46
15:43:12|28246.46
15:43:13|28246.46
15:43:13|28246.46
15:43:14|28246.46
15:43:15|28252.92
15:43:16|28225.12
15:43:17|28247.9
15:43:19|28247.9
15:43:19|28247.9
15:43:20|28246.17
15:43:21|28246.17
15:43:23|28245.88
15:43:24|28277.95
15:43:24|28279.26
15:43:26|28288.18
15:43:26|28281.92
15:43:27|28281.92
15:43:28|28304.48
15:43:30|28304.48
15:43:30|28304.48
15:43:31|28344.58
15:43:32|28377.77
15:43:34|28390.68
15:43:34|28340.02
15:43:36|28336.18
15:43:37|28336.18
15:43:38|28359.8
15:43:39|28403.68
15:43:40|28370.
15:43:41|28349.33
15:43:42|28322.71
15:43:43|28345.72
15:43:44|28345.38
15:43:45|28345.38
15:43:46|28331.29
15:43:47|28331.29
15:43:48|28304.93
15:43:49|28330.96
15:43:50|28330.96
15:43:51|28330.96
15:43:52|28330.96
15:43:53|28322.28
15:43:54|28290.94
15:43:56|28277.48
15:43:57|28297.26
15:43:58|28296.11
15:43:59|28296.11
15:44:00|28275.84
15:44:01|28275.84
15:44:02|28300.17
15:44:03|28275.92
15:44:04|28275.92
15:44:05|28275.92
15:44:06|28275.92
15:44:08|28275.92
15:44:08|28294.26
15:44:09|28294.1
15:44:11|28294.1
15:44:12|28294.1
15:44:13|28266.27
15:44:13|28290.02
15:44:15|28290.02
15:44:15|28264.53
15:44:17|28256.66
15:44:17|28260.18
15:44:19|28260.72
15:44:19|28260.78
15:44:20|28260.53
15:44:21|28260.36
15:44:24|28256.66
15:44:24|28259.62
15:44:25|28259.07
15:44:26|28256.92
15:44:27|28287.42
15:44:28|28287.42
15:44:29|28287.42
15:44:30|28284.15
15:44:31|28284.15
15:44:32|28286.8
15:44:33|28286.79
15:44:34|28267.18
15:44:35|28236.93
15:44:37|28282.23
15:44:37|28282.23
15:44:38|28227.99
15:44:40|28265.95
15:44:40|28265.95
15:44:41|28265.95
15:44:42|28265.95
15:44:43|28262.63
15:44:45|28262.63
15:44:45|28252.53
15:44:46|28252.53
15:44:47|28266.26
15:44:48|28266.26
15:44:49|28244.43
15:44:50|28244.37
15:44:51|28244.37
15:44:52|28244.37
15:44:54|28233.17
15:44:56|28227.78
15:44:57|28244.59
15:44:58|28244.59
15:44:59|28244.59
15:45:00|28214.75
15:45:01|28214.75
15:45:03|28214.75
15:45:03|28240.07
15:45:04|28239.65
15:45:05|28256.62
15:45:06|28256.62
15:45:07|28242.02
15:45:08|28251.
15:45:10|28242.08
15:45:10|28242.08
15:45:11|28257.47
15:45:13|28234.96
15:45:13|28240.43
15:45:14|28264.48
15:45:15|28256.96
15:45:16|28240.97
15:45:17|28260.48
15:45:18|28260.48
15:45:20|28260.48
15:45:21|28260.48
15:45:22|28236.72
15:45:23|28236.72
15:45:25|28256.73
15:45:26|28256.73
15:45:27|28256.73
15:45:28|28260.51
15:45:29|28260.51
15:45:30|28260.51
15:45:31|28262.37
15:45:32|28262.37
15:45:33|28244.44
15:45:34|28262.17
15:45:35|28262.17
15:45:36|28262.17
15:45:37|28236.72
15:45:38|28256.2
15:45:39|28237.
15:45:40|28237.
15:45:41|28237.
15:45:42|28251.59
15:45:43|28251.59
15:45:44|28251.59
15:45:45|28251.59
15:45:46|28251.59
15:45:47|28271.43
15:45:48|28237.
15:45:49|28237.
15:45:50|28237.
15:45:51|28265.2
15:45:52|28265.2
15:45:53|28267.09
15:45:55|28267.09
15:45:57|28275.3
15:45:57|28261.08
15:46:00|28291.91
15:46:00|28288.06
15:46:01|28291.9
15:46:03|28264.29
15:46:04|28267.09
15:46:05|28275.78
15:46:06|28283.36
15:46:07|28279.25
15:46:08|28279.25
15:46:09|28279.25
15:46:10|28317.06
15:46:11|28317.06
15:46:12|28327.64
15:46:12|28298.57
15:46:13|28298.57
15:46:15|28308.92
15:46:16|28259.85
15:46:17|28276.73
15:46:18|28282.3
15:46:20|28271.88
15:46:20|28274.45
15:46:21|28275.89
15:46:22|28275.89
15:46:23|28260.88
15:46:24|28260.88
15:46:25|28282.44
15:46:26|28325.84
15:46:28|28325.84
15:46:28|28291.3
15:46:29|28291.3
15:46:30|28282.15
15:46:31|28282.15
15:46:32|28282.15
15:46:33|28282.15
15:46:34|28282.15
15:46:35|28282.15
15:46:36|28282.15
15:46:37|28295.15
15:46:38|28284.69
15:46:39|28284.69
15:46:40|28284.69
15:46:41|28286.25
15:46:43|28286.25
15:46:44|28286.25
15:46:45|28284.19
15:46:46|28284.19
15:46:47|28284.19
15:46:48|28256.21
15:46:49|28256.21
15:46:50|28247.03
15:46:51|28247.03
15:46:52|28268.6
15:46:53|28227.73
15:46:54|28227.73
15:46:56|28224.86
15:46:58|28194.25
15:47:00|28187.77
15:47:01|28187.77
15:47:02|28187.77
15:47:03|28202.57
15:47:04|28202.57
15:47:05|28202.57
15:47:06|28202.54
15:47:07|28188.3
15:47:08|28179.1
15:47:09|28179.1
15:47:10|28173.89
15:47:11|28199.41
15:47:12|28198.17
15:47:13|28198.05
15:47:14|28175.69
15:47:15|28156.7
15:47:16|28129.21
15:47:17|28149.98
15:47:18|28149.98
15:47:19|28157.29
15:47:20|28156.3
15:47:21|28147.57
15:47:22|28132.25
15:47:23|28125.99
15:47:24|28144.6
15:47:25|28143.79
15:47:26|28156.87
15:47:27|28156.87
15:47:28|28143.92
15:47:29|28131.38
15:47:30|28163.97
15:47:31|28163.97
15:47:32|28145.18
15:47:33|28145.18
15:47:34|28145.18
15:47:35|28135.63
15:47:36|28133.57
15:47:37|28133.57
15:47:38|28133.57
15:47:39|28133.57
15:47:40|28134.31
15:47:41|28148.85
15:47:42|28142.21
15:47:43|28142.21
15:47:44|28142.21
15:47:45|28150.33
15:47:46|28158.29
15:47:47|28143.69
15:47:48|28142.21
15:47:49|28158.78
15:47:50|28158.78
15:47:51|28158.78
15:47:52|28158.78
15:47:53|28158.78
15:47:54|28144.66
15:47:56|28131.62
15:47:58|28145.68
15:47:59|28138.86
15:48:01|28126.55
15:48:02|28126.55
15:48:02|28122.77
15:48:04|28110.72
15:48:06|28126.46
15:48:06|28111.49
15:48:08|28127.11
15:48:09|28107.2
15:48:10|28107.23
15:48:10|28108.07
15:48:11|28090.01
15:48:13|28104.39
15:48:13|28081.19
15:48:15|28069.03
15:48:16|28008.75
15:48:16|28038.55
15:48:17|28038.11
15:48:18|28052.09
15:48:20|28052.42
15:48:20|28049.61
15:48:21|28050.54
15:48:23|28050.54
15:48:23|28046.99
15:48:24|28029.31
15:48:26|28029.31
15:48:26|28046.11
15:48:28|28028.19
15:48:28|28028.28
15:48:29|28023.35
15:48:31|28023.35
15:48:31|28023.35
15:48:32|28024.52
15:48:33|28007.04
15:48:34|28007.04
15:48:35|28007.08
15:48:36|28024.42
15:48:37|28024.42
15:48:40|28007.16
15:48:40|28001.06
15:48:42|28001.06
15:48:42|27986.
15:48:43|27981.14
15:48:44|27981.14
15:48:45|27940.54
15:48:46|27973.68
15:48:47|27995.38
15:48:48|27995.38
15:48:49|27973.22
15:48:50|27970.44
15:48:52|27943.55
15:48:52|27946.65
15:48:53|27974.13
15:48:54|27974.13
15:48:55|27974.1
15:48:57|27954.25
15:48:59|27987.24
15:49:01|28000.7
15:49:03|28000.7
15:49:03|27989.8
15:49:05|27999.82
15:49:06|28014.16
15:49:06|28050.54
15:49:08|28019.45
15:49:08|28019.45
15:49:09|28019.53
15:49:11|28016.4
15:49:12|28016.4
15:49:13|28016.4
15:49:14|28018.29
15:49:15|28008.17
15:49:16|28008.47
15:49:17|27973.03
15:49:18|27997.22
15:49:19|27997.18
15:49:20|27997.18
15:49:20|27992.67
15:49:22|27993.63
15:49:23|27975.73
15:49:24|27996.79
15:49:25|28003.2
15:49:26|28003.2
15:49:27|28016.83
15:49:27|28022.42
15:49:30|28004.71
15:49:31|28004.71
15:49:31|28024.23
15:49:32|28019.94
15:49:33|28023.74
15:49:35|28023.74
15:49:35|28041.72
15:49:37|28067.22
15:49:37|28101.51
15:49:38|28104.86
15:49:39|28076.71
15:49:41|28105.49
15:49:41|28081.98
15:49:42|28106.27
15:49:43|28084.24
15:49:45|28099.59
15:49:46|28103.58
15:49:46|28103.58
15:49:47|28112.32
15:49:48|28111.28
15:49:50|28127.02
15:49:52|28098.42
15:49:52|28106.14
15:49:53|28153.22
15:49:54|28147.09
15:49:55|28149.25
15:49:56|28117.84
15:49:58|28103.59
15:50:00|28093.17
15:50:02|28117.38
15:50:04|28096.67
15:50:05|28093.21
15:50:05|28096.72
15:50:06|28071.58
15:50:08|28071.58
15:50:09|28071.61
15:50:10|28071.61
15:50:12|28089.63
15:50:12|28089.63
15:50:13|28089.63
15:50:14|28063.24
15:50:15|28063.24
15:50:17|28063.4
15:50:17|28063.44
15:50:19|28119.84
15:50:19|28085.68
15:50:21|28087.52
15:50:22|28087.52
15:50:23|28116.42
15:50:25|28116.42
15:50:26|28117.46
15:50:27|28116.68
15:50:28|28116.42
15:50:29|28132.6
15:50:30|28132.6
15:50:31|28132.6
15:50:32|28132.13
15:50:33|28154.01
15:50:34|28174.01
15:50:35|28162.21
15:50:36|28202.86
15:50:37|28244.78
15:50:38|28245.44
15:50:39|28255.55
15:50:40|28355.56
15:50:41|28325.6
15:50:42|28379.43
15:50:43|28336.04
15:50:44|28348.5
15:50:45|28311.64
15:50:46|28290.81
15:50:47|28290.81
15:50:48|28290.81
15:50:49|28293.39
15:50:50|28289.67
15:50:51|28316.18
15:50:52|28311.92
15:50:53|28267.2
15:50:54|28230.25
15:50:55|28239.51
15:50:56|28193.31
15:50:57|28211.9
15:50:58|28188.77
15:51:00|28188.77
15:51:02|28202.22
15:51:03|28202.22
15:51:04|28202.22
15:51:05|28202.22
15:51:06|28182.91
15:51:07|28182.74
15:51:07|28182.74
15:51:10|28158.52
15:51:11|28192.46
15:51:11|28181.72
15:51:12|28209.45
15:51:13|28216.75
15:51:14|28216.75
15:51:15|28216.75
15:51:16|28187.24
15:51:17|28187.24
15:51:19|28218.33
15:51:19|28227.21
15:51:21|28227.21
15:51:22|28227.21
15:51:22|28206.15
15:51:23|28194.69
15:51:24|28194.69
15:51:26|28194.69
15:51:26|28195.73
15:51:28|28195.73
15:51:29|28218.46
15:51:29|28218.46
15:51:30|28194.69
15:51:31|28190.51
15:51:32|28190.51
15:51:33|28179.27
15:51:34|28179.27
15:51:35|28164.26
15:51:36|28164.26
15:51:37|28164.26
15:51:38|28178.
15:51:39|28176.96
15:51:40|28176.96
15:51:42|28203.84
15:51:42|28203.84
15:51:43|28203.84
15:51:45|28203.84
15:51:45|28220.82
15:51:46|28220.82
15:51:48|28220.82
15:51:48|28220.82
15:51:50|28190.38
15:51:50|28190.38
15:51:51|28190.38
15:51:53|28190.38
15:51:54|28190.38
15:51:55|28190.38
15:51:56|28190.38
15:51:56|28192.99
15:51:57|28190.
15:51:59|28190.38
15:52:01|28192.03
15:52:03|28159.72
15:52:04|28162.22
15:52:04|28190.44
15:52:06|28172.6
15:52:06|28172.6
15:52:08|28144.
15:52:09|28142.04
15:52:11|28142.04
15:52:11|28142.04
15:52:13|28142.04
15:52:13|28184.78
15:52:14|28184.78
15:52:15|28184.78
15:52:16|28184.78
15:52:17|28184.78
15:52:18|28171.5
15:52:19|28207.19
15:52:20|28164.15
15:52:21|28189.69
15:52:22|28167.33
15:52:23|28167.33
15:52:24|28167.33
15:52:25|28167.33
15:52:26|28150.01
15:52:27|28150.01
15:52:28|28150.01
15:52:30|28150.
15:52:30|28176.07
15:52:31|28150.
15:52:32|28140.
15:52:33|28140.
15:52:34|28164.32
15:52:35|28132.3
15:52:36|28132.3
15:52:37|28132.3
15:52:38|28142.13
15:52:39|28141.28
15:52:40|28117.47
15:52:41|28139.13
15:52:42|28150.52
15:52:43|28149.27
15:52:44|28149.27
15:52:45|28157.14
15:52:46|28157.14
15:52:47|28150.05
15:52:48|28150.05
15:52:49|28152.78
15:52:50|28152.78
15:52:51|28150.22
15:52:52|28150.22
15:52:53|28150.22
15:52:54|28150.22
15:52:55|28150.22
15:52:56|28129.55
15:52:57|28129.55
15:52:58|28116.42
15:52:59|28126.93
15:53:01|28125.
15:53:03|28135.88
15:53:05|28104.83
15:53:06|28087.15
15:53:06|28079.28
15:53:07|28085.
15:53:09|28085.
15:53:10|28085.
15:53:11|28085.
15:53:11|28063.41
15:53:13|28063.41
15:53:15|28077.85
15:53:15|28083.44
15:53:16|28083.56
15:53:17|28083.53
15:53:18|28083.53
15:53:19|28083.4
15:53:20|28094.36
15:53:21|28094.36
15:53:22|28094.36
15:53:23|28108.43
15:53:24|28101.77
15:53:25|28101.28
15:53:26|28117.42
15:53:27|28078.48
15:53:28|28078.48
15:53:30|28078.48
15:53:31|28078.48
15:53:32|28078.51
15:53:33|28078.51
15:53:34|28051.54
15:53:35|28051.54
15:53:36|28076.91
15:53:38|28067.02
15:53:39|28067.02
15:53:40|28067.02
15:53:41|28073.21
15:53:42|28073.21
15:53:43|28073.21
15:53:44|28073.21
15:53:45|28048.63
15:53:46|28067.02
15:53:47|28105.65
15:53:48|28105.59
15:53:49|28105.59
15:53:50|28105.59
15:53:51|28105.59
15:53:52|28105.59
15:53:53|28095.59
15:53:54|28068.93
15:53:55|28053.83
15:53:56|28042.18
15:53:57|28039.06
15:53:58|28039.06
15:53:59|28052.38
15:54:00|28083.77
15:54:01|28083.77
15:54:02|28067.49
15:54:04|28087.97
15:54:06|28052.55
15:54:07|28046.39
15:54:08|28046.39
15:54:09|28039.23
15:54:10|28039.23
15:54:12|28037.06
15:54:12|28037.06
15:54:14|28037.06
15:54:14|28037.06
15:54:15|28048.54
15:54:16|28048.54
15:54:17|28048.54
15:54:18|28026.55
15:54:19|28050.91
15:54:20|28050.91
15:54:21|28050.91
15:54:23|28014.35
15:54:24|28052.95
15:54:25|28080.52
15:54:26|28080.52
15:54:27|28080.52
15:54:28|28080.52
15:54:29|28080.52
15:54:30|28054.59
15:54:31|28054.59
15:54:32|28090.42
15:54:33|28101.9
15:54:35|28112.75
15:54:35|28117.08
15:54:36|28076.48
15:54:37|28076.48
15:54:38|28073.86
15:54:39|28073.86
15:54:40|28072.11
15:54:41|28092.12
15:54:42|28092.12
15:54:43|28072.11
15:54:44|28083.43
15:54:45|28083.43
15:54:46|28059.78
15:54:47|28084.64
15:54:48|28084.64
15:54:49|28059.78
15:54:50|28080.17
15:54:51|28092.49
15:54:52|28065.49
15:54:53|28014.35
15:54:54|28014.35
15:54:55|28054.93
15:54:56|28064.4
15:54:57|28064.4
15:54:58|28064.41
15:54:59|28064.41
15:55:01|28045.14
15:55:01|28045.14
15:55:03|28048.11
15:55:05|28063.86
15:55:06|28063.86
15:55:07|28093.76
15:55:08|28093.76
15:55:08|28080.3
15:55:10|28080.3
15:55:10|28080.3
15:55:13|28080.3
15:55:13|28080.3
15:55:14|28058.22
15:55:16|28080.27
15:55:17|28080.45
15:55:18|28080.45
15:55:19|28080.45
15:55:20|28080.42
15:55:21|28068.69
15:55:22|28080.48
15:55:23|28108.02
15:55:24|28121.1
15:55:26|28170.22
15:55:27|28170.22
15:55:28|28158.73
15:55:29|28184.78
15:55:30|28184.78
15:55:31|28184.78
15:55:32|28148.55
15:55:33|28148.55
15:55:34|28148.55
15:55:35|28148.67
15:55:36|28148.67
15:55:37|28148.67
15:55:38|28163.73
15:55:39|28148.67
15:55:40|28148.67
15:55:41|28148.67
15:55:42|28148.67
15:55:43|28166.72
15:55:44|28175.39
15:55:45|28178.81
15:55:46|28176.7
15:55:48|28153.56
15:55:48|28153.56
15:55:50|28139.69
15:55:50|28123.57
15:55:52|28123.57
15:55:53|28123.57
15:55:53|28123.57
15:55:55|28123.57
15:55:56|28131.83
15:55:56|28124.65
15:55:58|28124.65
15:55:59|28124.65
15:56:00|28116.93
15:56:00|28116.93
15:56:01|28135.32
15:56:02|28124.65
15:56:05|28124.65
15:56:07|28089.47
15:56:08|28095.
15:56:09|28095.
15:56:10|28095.
15:56:10|28108.09
15:56:12|28108.09
15:56:13|28108.09
15:56:13|28108.09
15:56:15|28108.09
15:56:15|28108.09
15:56:17|28110.82
15:56:18|28110.82
15:56:19|28110.82
15:56:20|28110.82
15:56:20|28099.
15:56:21|28110.82
15:56:22|28144.84
15:56:24|28162.75
15:56:24|28162.75
15:56:26|28144.64
15:56:26|28144.64
15:56:27|28141.95
15:56:28|28144.84
15:56:29|28144.84
15:56:30|28144.84
15:56:32|28120.5
15:56:32|28120.5
15:56:34|28120.62
15:56:34|28111.81
15:56:35|28111.81
15:56:36|28137.74
15:56:38|28137.74
15:56:38|28137.74
15:56:40|28121.71
15:56:40|28121.71
15:56:42|28104.34
15:56:42|28093.74
15:56:43|28080.38
15:56:44|28080.38
15:56:45|28093.13
15:56:46|28073.13
15:56:47|28073.13
15:56:48|28088.81
15:56:49|28088.81
15:56:51|28073.13
15:56:51|28073.13
15:56:52|28056.62
15:56:53|28056.62
15:56:54|28056.62
15:56:55|28056.62
15:56:56|28077.55
15:56:58|28077.55
15:56:59|28077.55
15:56:59|28077.55
15:57:01|28077.55
15:57:01|28077.55
15:57:02|28077.55
15:57:03|28077.55
15:57:06|28077.55
15:57:07|28077.55
15:57:07|28077.55
15:57:09|28080.97
15:57:11|28080.97
15:57:12|28074.12
15:57:13|28074.12
15:57:14|28074.12
15:57:15|28072.44
15:57:16|28074.15
15:57:17|28067.04
15:57:18|28096.17
15:57:19|28096.17
15:57:20|28070.
15:57:21|28070.
15:57:22|28070.
15:57:23|28069.45
15:57:24|28069.45
15:57:25|28058.86
15:57:26|28058.86
15:57:27|28068.82
15:57:28|28068.82
15:57:29|28068.82
15:57:30|28072.83
15:57:31|28072.83
15:57:32|28072.83
15:57:33|28072.83
15:57:34|28092.88
15:57:35|28092.36
15:57:36|28092.36
15:57:37|28092.36
15:57:38|28092.36
15:57:39|28092.58
15:57:40|28071.31
15:57:41|28071.31
15:57:42|28085.67
15:57:43|28071.41
15:57:44|28087.49
15:57:45|28091.64
15:57:46|28091.64
15:57:47|28091.64
15:57:48|28091.64
15:57:49|28106.68
15:57:50|28106.68
15:57:51|28116.89
15:57:52|28116.89
15:57:53|28116.89
15:57:54|28116.89
15:57:55|28116.89
15:57:56|28116.89
15:57:57|28108.52
15:57:58|28108.52
15:57:59|28123.7
15:58:00|28123.7
15:58:01|28123.7
15:58:03|28123.7
15:58:04|28116.89
15:58:04|28116.89
15:58:07|28100.06
15:58:09|28080.03
15:58:10|28063.85
15:58:11|28068.72
15:58:13|28070.61
15:58:14|28083.07
15:58:15|28083.07
15:58:17|28071.16
15:58:17|28036.01
15:58:19|28036.01
15:58:19|28069.07
15:58:20|28030.06
15:58:21|28077.24
15:58:23|28077.24
15:58:25|28097.58
15:58:25|28055.66
15:58:26|28055.66
15:58:27|28098.47
15:58:30|28054.5
15:58:30|28054.5
15:58:32|28091.4
15:58:33|28058.85
15:58:33|28058.85
15:58:35|28058.85
15:58:36|28058.85
15:58:37|28058.
15:58:38|28058.
15:58:39|28058.
15:58:41|28025.48
15:58:42|28026.08
15:58:43|28026.08
15:58:44|28014.35
15:58:45|28001.79
15:58:46|28001.83
15:58:47|28028.05
15:58:48|28027.63
15:58:49|28000.
15:58:50|28017.94
15:58:51|28000.86
15:58:52|27969.45
15:58:53|27981.27
15:58:54|27981.27
15:58:55|27965.9
15:58:56|27965.9
15:58:57|27991.48
15:58:58|28019.12
15:58:59|28017.94
15:59:00|28017.96
15:59:01|28017.96
15:59:02|27986.95
15:59:03|27970.88
15:59:04|27984.91
15:59:05|28010.76
15:59:06|28010.76
15:59:08|27979.9
15:59:09|27982.02
15:59:11|27982.02
15:59:12|27983.09
15:59:13|28000.21
15:59:14|28000.21
15:59:14|27984.23
15:59:16|27984.56
15:59:16|27989.56
15:59:18|28000.16
15:59:19|28000.16
15:59:20|28000.16
15:59:21|28000.16
15:59:22|28000.16
15:59:23|28010.76
15:59:25|28014.62
15:59:26|28097.55
15:59:26|28079.89
15:59:28|28066.31
15:59:29|28057.98
15:59:30|28031.8
15:59:31|28040.81
15:59:32|28040.81
15:59:33|28040.81
15:59:34|28040.81
15:59:35|28040.81
15:59:35|28040.81
15:59:38|28040.81
15:59:38|28040.81
15:59:40|28014.62
15:59:40|28001.05
15:59:41|28001.05
15:59:43|28001.05
15:59:44|28001.05
15:59:45|28024.44
15:59:45|28028.28
15:59:46|28028.28
15:59:48|28028.28
15:59:48|28035.7
15:59:50|28035.7
15:59:50|28035.7
15:59:51|28035.7
15:59:53|28035.7
15:59:54|28016.21
15:59:55|28000.05
15:59:55|28000.05
15:59:56|28000.05
15:59:58|28017.39
15:59:59|28031.57
15:59:59|28034.77
16:00:01|28034.77
16:00:02|28034.77
16:00:04|28008.32
16:00:04|28034.62
16:00:06|28034.62
16:00:07|28018.79
16:00:09|28018.79
16:00:10|28029.43
16:00:12|28001.5
16:00:14|27991.46
16:00:15|27991.46
16:00:16|27991.46
16:00:17|27991.46
16:00:18|27963.94
16:00:20|27939.21
16:00:20|27927.64
16:00:22|27943.01
16:00:22|27943.66
16:00:23|27927.91
16:00:24|27927.91
16:00:25|27924.48
16:00:26|27900.07
16:00:27|27928.02
16:00:28|27928.52
16:00:29|27928.52
16:00:30|27954.31
16:00:32|27985.97
16:00:33|27997.11
16:00:33|27997.11
16:00:34|27958.
16:00:35|27958.08
16:00:37|27958.75
16:00:38|27958.76
16:00:38|27958.76
16:00:40|27966.27
16:00:41|27966.27
16:00:41|27966.27
16:00:42|27966.27
16:00:43|27973.01
16:00:44|27983.21
16:00:45|27965.29
16:00:47|27976.72
16:00:48|27966.5
16:00:48|27994.63
16:00:49|27993.75
16:00:50|27993.75
16:00:51|27989.71
16:00:52|28002.71
16:00:53|28002.71
16:00:54|28002.71
16:00:55|28020.61
16:00:56|28025.59
16:00:58|28034.77
16:01:00|28067.22
16:01:00|28067.22
16:01:01|28076.52
16:01:02|28080.01
16:01:03|28080.01
16:01:04|28080.01
16:01:05|28080.01
16:01:06|28080.05
16:01:07|28089.86
16:01:10|28113.64
16:01:10|28144.84
16:01:11|28184.78
16:01:12|28188.72
16:01:14|28176.02
16:01:14|28114.15
16:01:16|28156.61
16:01:17|28152.93
16:01:17|28122.13
16:01:18|28205.36
16:01:20|28205.36
16:01:20|28205.36
16:01:21|28205.36
16:01:23|28182.02
16:01:23|28167.45
16:01:25|28152.71
16:01:26|28125.82
16:01:26|28125.82
16:01:27|28109.38
16:01:29|28109.38
16:01:29|28132.25
16:01:30|28132.25
16:01:31|28132.25
16:01:33|28136.02
16:01:33|28100.
16:01:34|28138.91
16:01:37|28118.87
16:01:37|28109.38
16:01:39|28128.99
16:01:39|28150.67
16:01:40|28097.94
16:01:41|28125.82
16:01:42|28100.04
16:01:43|28100.04
16:01:44|28100.04
16:01:45|28100.04
16:01:46|28100.04
16:01:47|28145.47
16:01:48|28145.47
16:01:49|28115.17
16:01:50|28115.17
16:01:51|28163.07
16:01:52|28163.07
16:01:53|28163.07
16:01:55|28178.42
16:01:55|28143.5
16:01:56|28199.99
16:01:57|28163.07
16:01:58|28180.46
16:01:59|28180.46
16:02:00|28158.92
16:02:01|28158.92
16:02:02|28150.16
16:02:04|28150.16
16:02:04|28150.16
16:02:05|28148.29
16:02:06|28116.54
16:02:07|28116.54
16:02:08|28116.54
16:02:11|28149.5
16:02:12|28125.28
16:02:13|28100.04
16:02:14|28113.79
16:02:15|28111.
16:02:16|28106.45
16:02:18|28129.09
16:02:18|28106.58
16:02:19|28083.85
16:02:20|28083.85
16:02:22|28044.89
16:02:22|28067.83
16:02:23|28067.2
16:02:24|28067.02
16:02:26|28034.65
16:02:27|28034.65
16:02:28|28034.65
16:02:29|28034.65
16:02:30|28034.65
16:02:31|28038.43
16:02:32|28038.43
16:02:32|28030.96
16:02:34|28038.71
16:02:36|28039.71
16:02:36|28042.02
16:02:38|28077.48
16:02:39|28040.45
16:02:40|28042.92
16:02:41|28042.92
16:02:42|28041.36
16:02:43|28038.5
16:02:44|28038.5
16:02:45|28038.5
16:02:45|28038.5
16:02:47|28038.5
16:02:48|28038.5
16:02:49|28051.92
16:02:50|28051.92
16:02:51|28084.71
16:02:52|28049.54
16:02:53|28049.54
16:02:53|28082.9
16:02:54|28082.9
16:02:56|28082.9
16:02:57|28082.9
16:02:57|28051.3
16:02:59|28041.9
16:03:00|28024.97
16:03:00|28007.12
16:03:02|28007.12
16:03:02|27978.74
16:03:04|28002.83
16:03:05|28002.83
16:03:05|27973.01
16:03:08|27987.22
16:03:08|27997.11
16:03:09|27950.01
16:03:12|27980.66
16:03:13|27985.04
16:03:14|27985.04
16:03:15|27993.82
16:03:16|27950.01
16:03:17|27951.76
16:03:18|27951.76
16:03:20|27989.53
16:03:21|27950.
16:03:23|27957.62
16:03:24|27953.81
16:03:25|27919.12
16:03:26|27934.05
16:03:27|27905.41
16:03:28|27937.55
16:03:29|27953.71
16:03:30|27953.72
16:03:31|27953.72
16:03:32|27930.1
16:03:33|27927.94
16:03:34|27901.36
16:03:35|27925.55
16:03:36|27925.55
16:03:37|27925.55
16:03:38|27905.16
16:03:39|27900.07
16:03:40|27900.07
16:03:40|27921.49
16:03:42|27900.07
16:03:42|27925.54
16:03:44|27939.42
16:03:44|27939.93
16:03:46|27910.81
16:03:47|27910.81
16:03:48|27945.91
16:03:49|27945.91
16:03:50|27945.91
16:03:51|27945.91
16:03:51|27939.42
16:03:52|27956.64
16:03:54|27956.64
16:03:54|27956.64
16:03:56|27891.35
16:03:56|27905.18
16:03:58|27905.18
16:03:59|27916.42
16:04:00|27905.18
16:04:01|27909.77
16:04:02|27891.39
16:04:02|27903.45
16:04:03|27903.45
16:04:05|27871.51
16:04:06|27899.4
16:04:06|27922.62
16:04:07|27917.5
16:04:08|27916.64
16:04:09|27916.64
16:04:11|27883.35
16:04:11|27883.4
16:04:13|27871.1
16:04:14|27871.01
16:04:15|27877.72
16:04:17|27800.46
16:04:18|27798.55
16:04:19|27798.6
16:04:21|27786.13
16:04:22|27796.85
16:04:23|27814.93
16:04:25|27796.82
16:04:26|27791.16
16:04:27|27797.39
16:04:28|27764.53
16:04:29|27809.93
16:04:30|27789.18
16:04:31|27803.18
16:04:32|27791.32
16:04:34|27803.39
16:04:35|27776.3
16:04:35|27760.21
16:04:36|27773.74
16:04:37|27760.21
16:04:39|27773.18
16:04:39|27760.2
16:04:41|27743.25
16:04:42|27760.23
16:04:43|27737.89
16:04:44|27741.77
16:04:45|27714.73
16:04:46|27725.87
16:04:46|27757.72
16:04:47|27748.
16:04:48|27743.21
16:04:50|27698.3
16:04:50|27698.29
16:04:51|27754.2
16:04:52|27773.06
16:04:54|27773.06
16:04:55|27764.09
16:04:56|27748.
16:04:56|27748.
16:04:58|27760.49
16:04:58|27749.25
16:04:59|27751.36
16:05:00|27791.32
16:05:01|27797.6
16:05:02|27799.62
16:05:04|27799.62
16:05:05|27829.85
16:05:06|27785.74
16:05:07|27821.07
16:05:07|27787.75
16:05:09|27814.05
16:05:10|27812.92
16:05:11|27812.51
16:05:12|27812.51
16:05:14|27825.94
16:05:15|27823.42
16:05:16|27797.24
16:05:18|27797.24
16:05:18|27803.17
16:05:19|27784.45
16:05:20|27784.45
16:05:21|27819.07
16:05:22|27819.07
16:05:24|27796.37
16:05:24|27795.65
16:05:25|27830.75
16:05:26|27830.75
16:05:27|27818.88
16:05:28|27818.88
16:05:30|27814.96
16:05:31|27788.21
16:05:32|27782.4
16:05:33|27784.2
16:05:34|27784.2
16:05:35|27774.31
16:05:36|27751.17
16:05:37|27787.56
16:05:38|27787.56
16:05:39|27783.86
16:05:40|27783.41
16:05:41|27777.34
16:05:42|27777.34
16:05:43|27743.21
16:05:44|27746.06
16:05:45|27760.
16:05:46|27760.
16:05:47|27761.08
16:05:48|27761.08
16:05:49|27734.82
16:05:50|27733.66
16:05:51|27754.35
16:05:52|27733.64
16:05:53|27733.64
16:05:54|27772.87
16:05:55|27772.87
16:05:56|27772.87
16:05:57|27772.87
16:05:58|27777.21
16:05:59|27777.21
16:06:00|27771.37
16:06:01|27742.3
16:06:02|27735.86
16:06:04|27735.86
16:06:04|27742.67
16:06:05|27743.2
16:06:06|27743.2
16:06:07|27743.2
16:06:08|27768.88
16:06:09|27730.42
16:06:10|27725.42
16:06:11|27725.42
16:06:12|27725.42
16:06:14|27725.42
16:06:16|27758.2
16:06:17|27758.2
16:06:17|27758.2
16:06:19|27758.2
16:06:20|27758.2
16:06:21|27758.2
16:06:22|27758.2
16:06:24|27746.93
16:06:25|27719.36
16:06:26|27719.36
16:06:26|27719.36
16:06:28|27733.88
16:06:28|27733.88
16:06:31|27721.26
16:06:32|27724.96
16:06:32|27747.81
16:06:33|27747.81
16:06:34|27747.81
16:06:35|27709.59
16:06:37|27728.24
16:06:38|27705.47
16:06:38|27676.54
16:06:39|27699.97
16:06:41|27713.54
16:06:41|27696.85
16:06:43|27728.21
16:06:43|27728.21
16:06:44|27728.21
16:06:45|27717.31
16:06:46|27699.97
16:06:48|27699.97
16:06:48|27680.96
16:06:49|27677.87
16:06:50|27679.34
16:06:53|27680.36
16:06:54|27679.11
16:06:54|27680.39
16:06:55|27683.15
16:06:56|27683.15
16:06:58|27683.56
16:06:59|27671.72
16:07:00|27671.72
16:07:01|27671.72
16:07:02|27654.05
16:07:03|27671.72
16:07:04|27644.98
16:07:05|27651.51
16:07:06|27623.82
16:07:07|27623.82
16:07:08|27633.02
16:07:09|27632.29
16:07:10|27631.83
16:07:11|27631.64
16:07:12|27616.27
16:07:13|27617.05
16:07:14|27617.86
16:07:16|27606.4
16:07:18|27637.19
16:07:19|27631.83
16:07:20|27616.26
16:07:22|27606.4
16:07:23|27606.4
16:07:24|27613.04
16:07:25|27620.38
16:07:26|27602.67
16:07:27|27616.97
16:07:29|27613.04
16:07:30|27631.82
16:07:30|27637.16
16:07:31|27637.16
16:07:33|27628.
16:07:33|27637.19
16:07:36|27622.07
16:07:36|27622.07
16:07:37|27606.57
16:07:38|27630.68
16:07:39|27630.68
16:07:40|27630.68
16:07:41|27629.8
16:07:42|27620.
16:07:43|27620.
16:07:44|27611.04
16:07:45|27629.74
16:07:46|27629.74
16:07:47|27603.3
16:07:48|27611.16
16:07:49|27603.2
16:07:51|27603.2
16:07:51|27603.48
16:07:52|27621.07
16:07:53|27621.07
16:07:54|27621.07
16:07:55|27621.07
16:07:56|27582.63
16:07:57|27575.21
16:07:58|27566.03
16:07:59|27565.95
16:08:00|27583.15
16:08:01|27565.95
16:08:02|27565.95
16:08:03|27563.67
16:08:04|27584.92
16:08:05|27567.21
16:08:07|27589.35
16:08:08|27587.8
16:08:09|27571.1
16:08:10|27606.19
16:08:11|27604.95
16:08:12|27610.
16:08:13|27610.
16:08:14|27636.43
16:08:16|27619.26
16:08:18|27606.02
16:08:19|27610.49
16:08:20|27630.87
16:08:21|27630.87
16:08:22|27593.06
16:08:23|27589.42
16:08:23|27583.22
16:08:24|27583.23
16:08:26|27566.03
16:08:27|27585.88
16:08:28|27585.88
16:08:28|27585.88
16:08:30|27566.04
16:08:31|27566.04
16:08:32|27575.07
16:08:32|27575.06
16:08:34|27575.06
16:08:35|27575.06
16:08:36|27575.06
16:08:37|27594.29
16:08:37|27594.29
16:08:39|27594.29
16:08:39|27594.29
16:08:41|27594.29
16:08:42|27594.29
16:08:42|27594.29
16:08:44|27594.29
16:08:45|27594.29
16:08:46|27580.69
16:08:47|27580.69
16:08:48|27584.31
16:08:49|27584.31
16:08:50|27608.99
16:08:51|27608.99
16:08:52|27610.67
16:08:53|27610.67
16:08:54|27610.67
16:08:55|27607.83
16:08:56|27605.77
16:08:56|27605.77
16:08:58|27616.03
16:08:58|27616.03
16:08:59|27586.94
16:09:01|27602.69
16:09:01|27602.69
16:09:02|27602.69
16:09:04|27586.94
16:09:05|27586.98
16:09:06|27586.98
16:09:07|27586.98
16:09:08|27600.91
16:09:09|27607.83
16:09:10|27606.34
16:09:11|27606.37
16:09:12|27610.
16:09:12|27599.34
16:09:14|27604.39
16:09:15|27596.5
16:09:16|27596.5
16:09:18|27596.5
16:09:20|27665.59
16:09:21|27665.59
16:09:22|27665.59
16:09:23|27647.02
16:09:24|27648.06
16:09:25|27648.06
16:09:26|27648.06
16:09:27|27653.76
16:09:28|27653.76
16:09:29|27659.52
16:09:30|27659.52
16:09:31|27665.59
16:09:32|27662.18
16:09:33|27682.84
16:09:33|27716.06
16:09:35|27673.96
16:09:36|27673.96
16:09:37|27685.84
16:09:38|27650.21
16:09:39|27650.21
16:09:40|27650.2
16:09:41|27654.28
16:09:42|27654.28
16:09:43|27659.52
16:09:44|27648.06
16:09:45|27648.62
16:09:46|27648.62
16:09:47|27648.62
16:09:48|27648.62
16:09:49|27648.62
16:09:50|27635.23
16:09:51|27628.6
16:09:52|27624.49
16:09:53|27624.49
16:09:54|27634.31
16:09:55|27634.31
16:09:56|27614.91
16:09:57|27614.91
16:09:58|27614.91
16:09:59|27624.2
16:10:00|27601.
16:10:01|27601.
16:10:03|27601.
16:10:04|27589.45
16:10:05|27612.27
16:10:06|27581.99
16:10:07|27607.41
16:10:08|27625.16
16:10:09|27600.
16:10:10|27596.07
16:10:11|27595.09
16:10:12|27613.64
16:10:13|27613.64
16:10:14|27613.64
16:10:15|27613.64
16:10:16|27613.64
16:10:17|27613.64
16:10:19|27607.42
16:10:21|27592.6
16:10:22|27603.55
16:10:24|27613.65
16:10:25|27613.65
16:10:26|27604.24
16:10:28|27603.78
16:10:29|27596.65
16:10:30|27596.65
16:10:31|27596.65
16:10:31|27596.65
16:10:33|27596.65
16:10:34|27626.71
16:10:35|27626.11
16:10:35|27625.33
16:10:37|27624.94
16:10:38|27624.94
16:10:39|27623.91
16:10:40|27607.48
16:10:40|27607.48
16:10:41|27607.48
16:10:43|27607.48
16:10:43|27607.48
16:10:45|27607.48
16:10:46|27705.
16:10:47|27699.94
16:10:49|27721.23
16:10:49|27717.69
16:10:50|27813.6
16:10:51|27809.41
16:10:52|27789.4
16:10:54|27776.15
16:10:54|27784.87
16:10:55|27802.35
16:10:56|27802.35
16:10:57|27768.95
16:10:58|27779.66
16:11:00|27782.35
16:11:01|27780.84
16:11:02|27763.5
16:11:02|27751.15
16:11:04|27735.99
16:11:05|27742.5
16:11:05|27723.48
16:11:07|27724.
16:11:08|27724.
16:11:09|27730.5
16:11:10|27730.5
16:11:11|27772.04
16:11:12|27736.35
16:11:12|27736.35
16:11:14|27764.21
16:11:15|27747.4
16:11:15|27779.09
16:11:16|27779.09
16:11:17|27776.6
16:11:20|27779.1
16:11:22|27761.6
16:11:23|27761.6
16:11:23|27764.14
16:11:24|27816.92
16:11:26|27807.19
16:11:27|27774.88
16:11:28|27796.33
16:11:29|27788.61
16:11:30|27788.61
16:11:31|27788.61
16:11:32|27816.92
16:11:33|27811.77
16:11:34|27836.52
16:11:35|27837.81
16:11:36|27839.77
16:11:37|27855.19
16:11:38|27897.39
16:11:39|27890.98
16:11:41|27915.47
16:11:41|27901.55
16:11:42|27903.91
16:11:44|27903.93
16:11:44|27915.47
16:11:45|27915.47
16:11:46|27877.25
16:11:47|27812.5
16:11:48|27824.81
16:11:49|27810.41
16:11:50|27810.41
16:11:51|27767.22
16:11:52|27777.2
16:11:53|27771.07
16:11:54|27771.07
16:11:56|27822.47
16:11:57|27841.22
16:11:57|27841.22
16:11:58|27844.75
16:11:59|27841.22
16:12:00|27841.22
16:12:02|27823.62
16:12:02|27851.62
16:12:03|27851.62
16:12:04|27851.62
16:12:05|27851.62
16:12:06|27851.62
16:12:07|27858.47
16:12:09|27861.08
16:12:10|27889.62
16:12:11|27888.26
16:12:12|27888.04
16:12:13|27902.09
16:12:14|27902.09
16:12:15|27902.09
16:12:16|27902.09
16:12:17|27900.
16:12:18|27900.
16:12:20|27900.
16:12:22|27950.39
16:12:24|27922.22
16:12:24|27976.16
16:12:25|27966.4
16:12:26|27965.28
16:12:28|27936.08
16:12:28|27885.52
16:12:30|27861.91
16:12:31|27873.94
16:12:31|27873.94
16:12:32|27873.94
16:12:33|27873.94
16:12:34|27873.94
16:12:35|27867.57
16:12:36|27894.27
16:12:37|27873.77
16:12:38|27875.35
16:12:39|27950.
16:12:40|27950.
16:12:43|27950.
16:12:43|27935.18
16:12:44|27914.62
16:12:45|27932.95
16:12:47|27843.75
16:12:48|27777.89
16:12:49|27777.89
16:12:50|27803.06
16:12:51|27763.26
16:12:52|27763.26
16:12:53|27743.76
16:12:54|27743.72
16:12:56|27715.44
16:12:56|27710.42
16:12:57|27746.95
16:12:58|27763.2
16:12:59|27721.45
16:13:00|27786.64
16:13:01|27730.14
16:13:02|27730.14
16:13:03|27740.7
16:13:04|27792.73
16:13:05|27805.25
16:13:06|27811.4
16:13:07|27800.
16:13:08|27696.92
16:13:10|27770.79
16:13:11|27789.28
16:13:13|27748.7
16:13:14|27805.25
16:13:15|27805.25
16:13:16|27805.25
16:13:17|27791.92
16:13:18|27797.
16:13:18|27797.08
16:13:19|27796.93
16:13:22|27784.78
16:13:24|27784.89
16:13:25|27764.77
16:13:26|27764.77
16:13:28|27765.1
16:13:29|27765.1
16:13:29|27723.05
16:13:31|27740.17
16:13:32|27764.32
16:13:32|27737.34
16:13:34|27725.27
16:13:35|27725.27
16:13:36|27737.42
16:13:37|27724.35
16:13:38|27761.02
16:13:39|27742.96
16:13:40|27742.96
16:13:41|27671.28
16:13:42|27671.27
16:13:43|27691.01
16:13:44|27680.5
16:13:46|27691.38
16:13:47|27691.38
16:13:48|27679.03
16:13:49|27724.66
16:13:50|27731.4
16:13:51|27689.52
16:13:52|27689.52
16:13:53|27723.51
16:13:54|27720.63
16:13:55|27720.63
16:13:56|27724.66
16:13:56|27724.66
16:13:58|27744.53
16:13:59|27744.53
16:14:00|27706.57
16:14:01|27706.77
16:14:02|27706.77
16:14:04|27706.77
16:14:04|27723.08
16:14:05|27691.39
16:14:06|27705.11
16:14:07|27664.98
16:14:08|27664.98
16:14:09|27664.98
16:14:10|27664.98
16:14:11|27723.33
16:14:12|27736.07
16:14:14|27736.07
16:14:15|27736.07
16:14:16|27693.14
16:14:17|27693.14
16:14:17|27693.14
16:14:18|27693.14
16:14:19|27693.14
16:14:21|27683.6
16:14:22|27683.6
16:14:24|27716.84
16:14:26|27664.99
16:14:27|27694.35
16:14:27|27694.35
16:14:29|27694.35
16:14:29|27691.9
16:14:31|27691.9
16:14:31|27691.9
16:14:32|27691.9
16:14:33|27691.9
16:14:34|27691.9
16:14:36|27691.9
16:14:36|27718.8
16:14:37|27718.8
16:14:38|27718.8
16:14:39|27679.24
16:14:40|27679.24
16:14:42|27690.14
16:14:42|27690.14
16:14:44|27690.14
16:14:45|27690.14
16:14:45|27667.15
16:14:46|27667.15
16:14:47|27667.15
16:14:48|27667.15
16:14:49|27664.99
16:14:50|27688.09
16:14:52|27688.09
16:14:52|27688.09
16:14:53|27688.09
16:14:54|27667.
16:14:55|27688.08
16:14:56|27688.08
16:14:57|27688.08
16:14:58|27688.08
16:14:59|27688.08
16:15:00|27670.05
16:15:01|27670.05
16:15:02|27670.05
16:15:03|27703.6
16:15:04|27740.73
16:15:05|27740.73
16:15:06|27740.73
16:15:07|27740.73
16:15:08|27740.73
16:15:09|27714.08
16:15:10|27714.08
16:15:11|27684.16
16:15:12|27684.16
16:15:13|27718.25
16:15:14|27686.91
16:15:15|27686.99
16:15:16|27686.99
16:15:18|27686.99
16:15:19|27672.23
16:15:19|27672.23
16:15:20|27706.37
16:15:21|27706.37
16:15:23|27711.14
16:15:24|27718.25
16:15:26|27714.07
16:15:27|27683.44
16:15:28|27680.32
16:15:29|27696.01
16:15:30|27696.01
16:15:31|27696.33
16:15:32|27696.33
16:15:33|27696.33
16:15:34|27696.33
16:15:35|27696.33
16:15:36|27697.64
16:15:37|27697.64
16:15:38|27697.64
16:15:39|27697.64
16:15:40|27697.64
16:15:41|27697.65
16:15:42|27697.66
16:15:43|27697.66
16:15:44|27697.66
16:15:45|27696.01
16:15:46|27696.01
16:15:47|27696.01
16:15:48|27696.01
16:15:50|27696.01
16:15:51|27696.01
16:15:51|27696.01
16:15:53|27696.01
16:15:54|27680.31
16:15:55|27667.
16:15:56|27673.24
16:15:57|27686.84
16:15:58|27686.84
16:15:59|27686.84
16:16:00|27686.84
16:16:01|27686.84
16:16:02|27686.84
16:16:03|27660.77
16:16:05|27660.98
16:16:06|27689.41
16:16:06|27689.41
16:16:08|27689.4
16:16:09|27689.4
16:16:10|27689.4
16:16:11|27689.4
16:16:11|27689.4
16:16:13|27696.38
16:16:14|27716.29
16:16:15|27716.29
16:16:15|27695.81
16:16:17|27732.41
16:16:18|27731.42
16:16:19|27739.25
16:16:19|27739.25
16:16:20|27739.25
16:16:21|27740.
16:16:23|27740.
16:16:25|27740.45
16:16:25|27732.05
16:16:27|27739.25
16:16:28|27772.55
16:16:29|27788.4
16:16:30|27760.15
16:16:31|27761.94
16:16:33|27810.74
16:16:34|27809.15
16:16:35|27781.84
16:16:36|27809.23
16:16:38|27783.19
16:16:39|27783.22
16:16:39|27804.44
16:16:41|27770.84
16:16:42|27770.84
16:16:43|27765.48
16:16:44|27744.12
16:16:45|27744.12
16:16:45|27744.12
16:16:46|27760.74
16:16:48|27760.74
16:16:49|27781.49
16:16:50|27785.58
16:16:51|27785.58
16:16:52|27785.58
16:16:52|27785.58
16:16:54|27760.74
16:16:55|27760.74
16:16:56|27760.74
16:16:56|27760.74
16:16:57|27753.1
16:16:58|27751.27
16:17:00|27751.27
16:17:01|27751.27
16:17:02|27751.27
16:17:03|27785.72
16:17:03|27785.72
16:17:05|27785.72
16:17:05|27777.28
16:17:07|27734.35
16:17:07|27720.88
16:17:08|27759.79
16:17:09|27778.89
16:17:11|27778.89
16:17:12|27750.76
16:17:13|27750.
16:17:14|27755.97
16:17:14|27755.97
16:17:16|27775.02
16:17:17|27775.01
16:17:18|27775.02
16:17:19|27772.14
16:17:19|27772.14
16:17:21|27772.14
16:17:21|27750.04
16:17:23|27750.04
16:17:24|27772.52
16:17:26|27772.52
16:17:27|27772.52
16:17:29|27750.04
16:17:29|27691.92
16:17:31|27691.92
16:17:32|27691.92
16:17:32|27696.59
16:17:34|27700.47
16:17:34|27696.63
16:17:36|27696.63
16:17:37|27714.21
16:17:39|27696.58
16:17:39|27696.58
16:17:41|27696.58
16:17:42|27696.58
16:17:43|27717.97
16:17:44|27719.28
16:17:45|27710.68
16:17:45|27739.02
16:17:47|27739.02
16:17:47|27701.79
16:17:49|27694.44
16:17:50|27694.44
16:17:51|27692.57
16:17:52|27692.57
16:17:53|27718.28
16:17:54|27718.28
16:17:55|27692.56
16:17:56|27692.56
16:17:58|27692.56
16:17:59|27688.12
16:18:00|27666.37
16:18:01|27666.78
16:18:02|27673.27
16:18:02|27705.54
16:18:03|27705.54
16:18:05|27705.54
16:18:06|27675.4
16:18:07|27675.4
16:18:08|27678.33
16:18:09|27679.07
16:18:10|27679.1
16:18:11|27679.1
16:18:12|27680.52
16:18:13|27680.34
16:18:14|27680.34
16:18:15|27679.1
16:18:16|27679.1
16:18:17|27674.97
16:18:17|27679.1
16:18:18|27702.54
16:18:20|27702.54
16:18:20|27702.54
16:18:22|27669.88
16:18:23|27669.88
16:18:24|27669.88
16:18:25|27666.39
16:18:27|27681.27
16:18:29|27697.49
16:18:30|27697.49
16:18:31|27666.39
16:18:32|27666.39
16:18:34|27701.42
16:18:35|27678.75
16:18:36|27678.75
16:18:37|27678.75
16:18:38|27716.15
16:18:39|27716.15
16:18:40|27716.14
16:18:41|27716.14
16:18:42|27744.38
16:18:43|27744.38
16:18:44|27744.38
16:18:45|27728.11
16:18:46|27728.11
16:18:47|27728.11
16:18:48|27728.11
16:18:49|27728.11
16:18:50|27728.11
16:18:51|27752.18
16:18:52|27752.18
16:18:53|27752.18
16:18:54|27733.72
16:18:55|27733.72
16:18:56|27734.23
16:18:57|27735.74
16:18:58|27731.9
16:18:59|27730.1
16:19:00|27730.1
16:19:01|27730.1
16:19:02|27731.89
16:19:03|27731.9
16:19:05|27737.82
16:19:06|27728.11
16:19:06|27720.79
16:19:07|27720.79
16:19:10|27737.8
16:19:10|27737.8
16:19:12|27737.31
16:19:12|27797.07
16:19:13|27797.07
16:19:15|27797.07
16:19:15|27797.07
16:19:16|27797.07
16:19:18|27797.07
16:19:18|27797.07
16:19:19|27797.07
16:19:20|27797.07
16:19:21|27797.07
16:19:22|27797.07
16:19:23|27778.58
16:19:25|27778.58
16:19:25|27766.91
16:19:28|27765.49
16:19:29|27783.41
16:19:30|27783.41
16:19:31|27783.41
16:19:32|27783.41
16:19:33|27783.41
16:19:34|27783.41
16:19:35|27775.68
16:19:37|27797.07
16:19:38|27797.07
16:19:39|27797.07
16:19:40|27797.07
16:19:41|27797.07
16:19:42|27786.32
16:19:44|27801.4
16:19:45|27802.28
16:19:45|27802.28
16:19:46|27806.1
16:19:47|27806.1
16:19:49|27806.1
16:19:50|27806.1
16:19:51|27806.1
16:19:52|27806.1
16:19:53|27806.1
16:19:54|27805.93
16:19:55|27805.93
16:19:56|27790.66
16:19:57|27790.77
16:19:58|27790.77
16:19:59|27790.77
16:20:00|27790.98
16:20:01|27816.47
16:20:02|27816.47
16:20:03|27822.58
16:20:04|27797.07
16:20:05|27794.82
16:20:06|27780.44
16:20:07|27775.73
16:20:08|27788.52
16:20:09|27788.52
16:20:10|27776.28
16:20:11|27776.28
16:20:12|27776.28
16:20:13|27776.28
16:20:14|27768.26
16:20:15|27768.26
16:20:16|27768.26
16:20:17|27786.05
16:20:18|27786.05
16:20:19|27786.05
16:20:20|27793.79
16:20:21|27793.79
16:20:22|27793.79
16:20:23|27793.79
16:20:24|27750.29
16:20:25|27750.29
16:20:26|27756.69
16:20:27|27757.62
16:20:29|27757.62
16:20:31|27757.62
16:20:31|27757.62
16:20:32|27755.54
16:20:34|27755.54
16:20:35|27757.16
16:20:36|27757.16
16:20:37|27757.16
16:20:37|27757.16
16:20:39|27757.16
16:20:39|27757.16
16:20:41|27757.16
16:20:41|27757.16
16:20:42|27742.02
16:20:43|27742.02
16:20:44|27742.02
16:20:45|27742.02
16:20:47|27737.36
16:20:47|27750.56
16:20:48|27750.56
16:20:49|27750.56
16:20:50|27750.56
16:20:51|27729.19
16:20:53|27726.11
16:20:53|27720.78
16:20:54|27720.78
16:20:57|27720.78
16:20:57|27720.78
16:20:59|27720.78
16:21:00|27743.77
16:21:01|27721.37
16:21:02|27721.37
16:21:03|27750.56
16:21:04|27726.47
16:21:05|27726.47
16:21:06|27726.47
16:21:07|27727.94
16:21:08|27721.37
16:21:09|27727.08
16:21:10|27727.08
16:21:11|27733.27
16:21:12|27724.61
16:21:13|27724.61
16:21:14|27724.61
16:21:15|27724.61
16:21:16|27736.4
16:21:17|27736.4
16:21:18|27736.4
16:21:19|27755.54
16:21:20|27755.54
16:21:21|27755.54
16:21:22|27755.54
16:21:23|27755.54
16:21:24|27755.54
16:21:25|27755.54
16:21:26|27757.62
16:21:27|27757.62
16:21:28|27768.11
16:21:30|27768.11
16:21:32|27758.34
16:21:34|27758.34
16:21:35|27760.26
16:21:36|27760.26
16:21:36|27760.26
16:21:38|27760.26
16:21:38|27760.26
16:21:39|27760.26
16:21:41|27760.26
16:21:41|27761.14
16:21:43|27761.14
16:21:44|27761.53
16:21:45|27761.53
16:21:46|27761.29
16:21:48|27761.29
16:21:48|27761.29
16:21:50|27761.29
16:21:51|27761.29
16:21:52|27761.29
16:21:53|27761.29
16:21:54|27761.29
16:21:55|27786.71
16:21:56|27773.67
16:21:57|27770.
16:21:58|27794.37
16:21:59|27794.37
16:22:00|27794.37
16:22:01|27792.06
16:22:02|27792.06
16:22:03|27773.12
16:22:04|27773.12
16:22:05|27773.12
16:22:06|27773.58
16:22:08|27773.58
16:22:09|27773.58
16:22:10|27771.32
16:22:11|27771.32
16:22:12|27770.53
16:22:13|27748.95
16:22:14|27748.95
16:22:15|27756.12
16:22:16|27756.12
16:22:17|27740.51
16:22:18|27735.68
16:22:19|27735.68
16:22:21|27709.69
16:22:21|27709.69
16:22:22|27728.53
16:22:24|27736.91
16:22:25|27736.91
16:22:26|27736.91
16:22:27|27736.91
16:22:28|27754.65
16:22:29|27754.65
16:22:30|27754.65
16:22:31|27754.65
16:22:33|27748.37
16:22:35|27732.57
16:22:36|27732.69
16:22:38|27732.56
16:22:38|27726.1
16:22:39|27726.1
16:22:40|27726.1
16:22:41|27726.1
16:22:42|27726.1
16:22:43|27726.09
16:22:44|27699.
16:22:45|27726.1
16:22:47|27726.1
16:22:48|27726.07
16:22:49|27726.07
16:22:50|27726.07
16:22:51|27725.36
16:22:52|27725.36
16:22:53|27725.36
16:22:54|27725.36
16:22:55|27700.54
16:22:56|27700.54
16:22:57|27700.54
16:22:58|27699.
16:22:59|27699.
16:23:00|27718.26
16:23:01|27718.26
16:23:02|27723.14
16:23:03|27723.14
16:23:04|27723.14
16:23:05|27723.14
16:23:07|27723.14
16:23:07|27723.14
16:23:09|27723.14
16:23:09|27723.14
16:23:11|27723.14
16:23:12|27735.59
16:23:13|27722.59
16:23:13|27722.59
16:23:14|27724.55
16:23:16|27744.46
16:23:17|27744.46
16:23:18|27744.46
16:23:18|27723.32
16:23:19|27723.32
16:23:21|27723.32
16:23:21|27723.32
16:23:23|27723.14
16:23:23|27718.55
16:23:25|27727.84
16:23:26|27728.88
16:23:27|27728.88
16:23:28|27728.88
16:23:29|27728.88
16:23:30|27728.88
16:23:32|27728.88
16:23:33|27737.48
16:23:34|27668.4
16:23:35|27554.78
16:23:36|27593.02
16:23:37|27545.96
16:23:38|27607.46
16:23:40|27610.19
16:23:41|27577.28
16:23:43|27599.8
16:23:44|27604.8
16:23:45|27604.8
16:23:45|27604.8
16:23:46|27609.54
16:23:48|27628.74
16:23:48|27613.73
16:23:50|27573.82
16:23:51|27578.21
16:23:52|27608.75
16:23:52|27649.19
16:23:53|27649.19
16:23:54|27649.19
16:23:56|27592.88
16:23:57|27592.88
16:23:57|27608.75
16:23:58|27562.27
16:23:59|27562.27
16:24:01|27562.27
16:24:02|27562.27
16:24:03|27562.27
16:24:03|27607.32
16:24:04|27604.06
16:24:06|27619.51
16:24:06|27585.4
16:24:08|27585.4
16:24:09|27585.4
16:24:09|27561.54
16:24:11|27562.51
16:24:11|27572.48
16:24:12|27572.48
16:24:14|27572.57
16:24:14|27545.
16:24:16|27545.
16:24:17|27565.43
16:24:18|27572.06
16:24:19|27568.7
16:24:20|27527.34
16:24:20|27527.34
16:24:21|27572.
16:24:23|27565.43
16:24:24|27582.32
16:24:24|27582.32
16:24:26|27581.68
16:24:27|27590.51
16:24:27|27565.25
16:24:29|27514.38
16:24:29|27415.06
16:24:30|27494.5
16:24:33|27556.79
16:24:35|27502.17
16:24:36|27495.11
16:24:37|27490.59
16:24:38|27462.22
16:24:39|27521.49
16:24:40|27502.56
16:24:42|27502.98
16:24:43|27403.43
16:24:44|27416.97
16:24:46|27498.95
16:24:47|27511.87
16:24:48|27488.66
16:24:49|27489.
16:24:50|27488.67
16:24:51|27507.8
16:24:52|27488.33
16:24:53|27499.46
16:24:53|27492.67
16:24:55|27511.33
16:24:56|27530.74
16:24:56|27474.69
16:24:57|27504.19
16:24:59|27504.19
16:25:00|27503.93
16:25:01|27503.93
16:25:02|27503.93
16:25:03|27479.23
16:25:04|27479.26
16:25:05|27525.46
16:25:06|27525.46
16:25:07|27531.55
16:25:08|27509.63
16:25:09|27509.63
16:25:10|27509.63
16:25:11|27509.63
16:25:12|27513.83
16:25:13|27546.75
16:25:14|27547.48
16:25:15|27522.71
16:25:16|27522.71
16:25:17|27522.71
16:25:18|27539.07
16:25:19|27538.27
16:25:20|27538.27
16:25:21|27544.12
16:25:22|27531.08
16:25:23|27532.31
16:25:24|27521.61
16:25:25|27516.12
16:25:26|27516.12
16:25:27|27534.11
16:25:28|27510.32
16:25:29|27510.32
16:25:30|27510.32
16:25:31|27481.6
16:25:32|27481.6
16:25:34|27517.09
16:25:34|27517.09
16:25:37|27517.09
16:25:37|27509.9
16:25:39|27512.26
16:25:40|27512.26
16:25:41|27487.58
16:25:42|27512.28
16:25:43|27495.09
16:25:44|27508.6
16:25:45|27491.17
16:25:46|27491.17
16:25:47|27522.09
16:25:48|27525.05
16:25:49|27525.05
16:25:50|27522.34
16:25:52|27522.34
16:25:53|27522.34
16:25:54|27519.57
16:25:55|27543.94
16:25:56|27535.21
16:25:57|27535.21
16:25:58|27535.21
16:25:59|27525.55
16:26:00|27525.55
16:26:01|27534.91
16:26:02|27534.91
16:26:03|27518.38
16:26:04|27547.36
16:26:05|27547.36
16:26:06|27547.36
16:26:07|27541.88
16:26:08|27541.88
16:26:09|27541.88
16:26:10|27541.88
16:26:11|27541.68
16:26:12|27547.01
16:26:13|27523.99
16:26:14|27542.
16:26:15|27552.17
16:26:16|27552.17
16:26:17|27552.17
16:26:18|27557.95
16:26:19|27567.94
16:26:20|27617.44
16:26:21|27607.81
16:26:22|27653.22
16:26:23|27653.22
16:26:24|27611.04
16:26:25|27637.1
16:26:26|27612.03
16:26:27|27599.47
16:26:28|27580.4
16:26:29|27580.4
16:26:30|27574.
16:26:31|27574.
16:26:32|27574.
16:26:33|27580.42
16:26:35|27576.83
16:26:37|27575.11
16:26:38|27575.11
16:26:38|27580.42
16:26:40|27569.6
16:26:42|27575.11
16:26:43|27575.11
16:26:44|27585.73
16:26:45|27585.73
16:26:46|27585.73
16:26:47|27600.57
16:26:48|27600.57
16:26:49|27586.64
16:26:51|27612.32
16:26:52|27592.99
16:26:53|27594.37
16:26:53|27594.37
16:26:55|27594.37
16:26:56|27594.37
16:26:57|27588.16
16:26:58|27636.72
16:26:59|27650.66
16:27:00|27667.61
16:27:01|27672.68
16:27:03|27652.86
16:27:04|27698.29
16:27:05|27698.29
16:27:05|27714.28
16:27:06|27742.58
16:27:08|27742.58
16:27:09|27742.58
16:27:09|27731.77
16:27:11|27808.27
16:27:11|27799.21
16:27:12|27799.21
16:27:13|27767.07
16:27:14|27767.26
16:27:16|27790.83
16:27:16|27763.16
16:27:18|27747.35
16:27:19|27747.35
16:27:19|27760.1
16:27:20|27743.03
16:27:21|27743.04
16:27:22|27743.04
16:27:23|27730.02
16:27:24|27711.54
16:27:25|27698.87
16:27:27|27713.89
16:27:27|27716.69
16:27:29|27715.95
16:27:30|27712.13
16:27:30|27707.69
16:27:31|27716.7
16:27:32|27748.73
16:27:33|27761.11
16:27:34|27730.75
16:27:37|27708.79
16:27:38|27751.58
16:27:38|27751.58
16:27:40|27751.58
16:27:41|27759.56
16:27:42|27731.27
16:27:43|27719.95
16:27:44|27767.82
16:27:45|27758.49
16:27:46|27758.47
16:27:47|27730.41
16:27:48|27758.45
16:27:49|27748.83
16:27:50|27748.83
16:27:51|27715.5
16:27:52|27715.5
16:27:53|27715.5
16:27:54|27715.5
16:27:55|27740.83
16:27:56|27726.18
16:27:57|27726.18
16:27:58|27758.62
16:27:59|27758.62
16:28:00|27758.62
16:28:01|27729.18
16:28:02|27707.29
16:28:03|27687.51
16:28:04|27724.06
16:28:05|27705.03
16:28:06|27668.65
16:28:07|27687.01
16:28:08|27687.01
16:28:09|27694.51
16:28:10|27694.51
16:28:11|27716.38
16:28:12|27716.38
16:28:13|27684.37
16:28:14|27673.09
16:28:15|27664.41
16:28:16|27664.41
16:28:17|27667.22
16:28:18|27667.22
16:28:19|27667.22
16:28:20|27660.82
16:28:21|27682.94
16:28:22|27674.59
16:28:23|27674.59
16:28:24|27654.66
16:28:25|27670.38
16:28:26|27645.95
16:28:27|27637.51
16:28:28|27637.51
16:28:29|27604.51
16:28:30|27635.32
16:28:31|27673.09
16:28:32|27686.98
16:28:33|27682.52
16:28:34|27682.52
16:28:35|27674.59
16:28:37|27636.12
16:28:39|27636.12
16:28:41|27646.84
16:28:41|27717.15
16:28:43|27762.44
16:28:44|27782.69
16:28:45|27749.72
16:28:46|27749.72
16:28:47|27749.72
16:28:48|27733.19
16:28:49|27728.45
16:28:50|27707.83
16:28:51|27733.19
16:28:52|27733.19
16:28:53|27694.22
16:28:54|27689.95
16:28:55|27689.95
16:28:56|27720.53
16:28:57|27678.23
16:28:58|27678.23
16:28:59|27678.23
16:29:00|27684.39
16:29:01|27714.47
16:29:02|27685.16
16:29:03|27692.55
16:29:04|27736.34
16:29:05|27736.05
16:29:06|27736.05
16:29:07|27722.13
16:29:08|27722.13
16:29:09|27736.43
16:29:10|27736.43
16:29:11|27782.05
16:29:12|27758.28
16:29:13|27785.78
16:29:14|27780.45
16:29:15|27768.62
16:29:16|27768.62
16:29:17|27768.62
16:29:18|27796.2
16:29:19|27786.25
16:29:20|27852.62
16:29:21|27848.9
16:29:22|27805.51
16:29:23|27823.71
16:29:24|27827.93
16:29:25|27849.17
16:29:26|27849.17
16:29:27|27830.02
16:29:28|27852.38
16:29:29|27849.97
16:29:30|27826.64
16:29:31|27826.61
16:29:32|27826.61
16:29:33|27802.15
16:29:34|27802.15
16:29:35|27802.43
16:29:36|27832.23
16:29:37|27865.36
16:29:39|27867.47
16:29:41|27830.91
16:29:42|27830.91
16:29:43|27875.84
16:29:44|27850.83
16:29:46|27879.09
16:29:46|27895.35
16:29:48|27872.43
16:29:49|27888.76
16:29:50|27899.95
16:29:50|27876.
16:29:51|27860.63
16:29:52|27860.63
16:29:53|27893.18
16:29:55|27899.99
16:29:55|27900.
16:29:56|27884.71
16:29:57|27886.1
16:29:59|27899.58
16:30:00|27886.39
16:30:01|27886.39
16:30:02|27896.96
16:30:03|27899.99
16:30:04|27900.
16:30:05|27921.72
16:30:06|27921.72
16:30:07|27921.72
16:30:08|27932.24
16:30:09|27932.24
16:30:10|27905.6
16:30:11|27942.94
16:30:12|27905.68
16:30:13|27932.24
16:30:14|27932.24
16:30:15|27932.24
16:30:16|27946.62
16:30:17|27939.2
16:30:18|27963.52
16:30:19|27975.76
16:30:20|27943.96
16:30:21|27957.77
16:30:22|27958.2
16:30:23|27982.54
16:30:24|27992.62
16:30:25|27992.62
16:30:26|27964.17
16:30:27|28006.43
16:30:28|27982.54
16:30:29|27982.54
16:30:30|28050.24
16:30:31|28015.44
16:30:32|28025.78
16:30:33|28049.87
16:30:34|28053.33
16:30:35|28053.47
16:30:36|28125.25
16:30:37|28163.27
16:30:39|28226.68
16:30:41|28198.
16:30:41|28244.62
16:30:44|28240.49
16:30:45|28185.73
16:30:46|28131.22
16:30:47|28138.88
16:30:47|28149.26
16:30:49|28180.8
16:30:50|28063.63
16:30:51|28024.97
16:30:52|28062.13
16:30:54|28067.21
16:30:55|28051.6
16:30:56|28082.5
16:30:56|28089.77
16:30:58|28050.
16:30:58|28049.35
16:31:00|28033.26
16:31:01|28050.62
16:31:02|28090.94
16:31:03|28090.94
16:31:04|28090.94
16:31:05|28082.04
16:31:06|28054.19
16:31:06|28071.05
16:31:08|28071.05
16:31:09|28070.76
16:31:10|28094.24
16:31:11|28092.92
16:31:12|28112.5
16:31:13|28112.5
16:31:14|28104.15
16:31:15|28102.71
16:31:16|28112.92
16:31:17|28111.1
16:31:18|28089.98
16:31:20|28110.93
16:31:20|28110.9
16:31:22|28114.13
16:31:23|28120.13
16:31:24|28120.13
16:31:25|28115.54
16:31:26|28151.6
16:31:27|28162.78
16:31:28|28133.4
16:31:28|28041.59
16:31:30|28060.44
16:31:31|28093.38
16:31:32|28052.51
16:31:33|28113.56
16:31:33|28113.56
16:31:35|28113.56
16:31:36|28111.43
16:31:37|28043.02
16:31:38|28065.53
16:31:40|28065.53
16:31:41|28079.46
16:31:42|28097.04
16:31:43|28066.01
16:31:45|28066.01
16:31:46|28081.4
16:31:47|28096.8
16:31:49|28098.57
16:31:50|28098.57
16:31:51|28098.57
16:31:52|28071.62
16:31:53|28110.3
16:31:54|28066.76
16:31:55|28066.76
16:31:56|28066.76
16:31:57|28083.61
16:31:58|28083.61
16:32:00|28083.61
16:32:01|28082.53
16:32:01|28082.53
16:32:02|28065.53
16:32:03|28072.09
16:32:04|28069.4
16:32:05|28057.07
16:32:07|28057.07
16:32:08|28031.3
16:32:09|28056.35
16:32:09|28057.07
16:32:10|28048.64
16:32:12|28031.97
16:32:13|28072.09
16:32:14|28046.58
16:32:14|28046.58
16:32:15|28032.82
16:32:16|28032.82
16:32:17|28071.12
16:32:18|28042.1
16:32:20|28061.83
16:32:20|28028.53
16:32:21|28032.82
16:32:23|28032.82
16:32:24|28054.39
16:32:24|28054.39
16:32:25|28054.39
16:32:27|28036.93
16:32:27|28067.34
16:32:28|28067.34
16:32:29|28069.38
16:32:30|28077.77
16:32:31|28056.54
16:32:32|28056.54
16:32:33|28057.44
16:32:35|28057.44
16:32:36|28054.39
16:32:37|28070.2
16:32:37|28067.17
16:32:39|28099.23
16:32:41|28114.59
16:32:43|28112.47
16:32:44|28083.71
16:32:45|28079.72
16:32:46|28062.2
16:32:47|28078.08
16:32:48|28078.08
16:32:49|28092.73
16:32:50|28091.94
16:32:51|28089.78
16:32:52|28093.22
16:32:54|28112.59
16:32:56|28081.57
16:32:57|28081.57
16:32:57|28081.57
16:32:59|28091.7
16:32:59|28079.08
16:33:02|28078.96
16:33:02|28105.75
16:33:03|28105.75
16:33:04|28105.75
16:33:05|28105.75
16:33:07|28104.48
16:33:08|28094.57
16:33:10|28094.57
16:33:11|28082.44
16:33:12|28077.68
16:33:13|28085.73
16:33:14|28066.1
16:33:15|28075.04
16:33:16|28075.04
16:33:17|28061.22
16:33:18|28044.35
16:33:19|28070.51
16:33:20|28063.2
16:33:21|28025.7
16:33:22|28037.67
16:33:23|28014.59
16:33:24|28000.
16:33:25|28000.54
16:33:26|28024.86
16:33:27|28039.9
16:33:28|28025.75
16:33:29|28035.28
16:33:30|28008.1
16:33:31|28000.
16:33:32|28022.52
16:33:33|28017.55
16:33:34|28017.55
16:33:35|28017.55
16:33:36|28003.6
16:33:37|28000.
16:33:38|28000.
16:33:39|27982.65
16:33:40|28002.2
16:33:41|28000.77
16:33:43|28000.77
16:33:45|28008.83
16:33:45|28008.83
16:33:46|28008.83
16:33:48|27990.89
16:33:48|27990.89
16:33:49|27993.49
16:33:51|27993.49
16:33:52|27993.49
16:33:54|27993.53
16:33:54|28007.44
16:33:56|27993.53
16:33:56|27993.53
16:33:57|27998.71
16:33:58|27998.71
16:33:59|27998.71
16:34:00|27983.99
16:34:01|27983.99
16:34:02|27983.99
16:34:03|28012.53
16:34:04|28012.53
16:34:05|28041.67
16:34:07|28041.67
16:34:07|28041.09
16:34:09|28062.36
16:34:09|28062.36
16:34:11|28037.6
16:34:12|28037.6
16:34:13|28004.63
16:34:14|28022.57
16:34:15|28019.7
16:34:16|28019.7
16:34:17|28019.7
16:34:18|27982.54
16:34:20|27999.93
16:34:21|27990.79
16:34:22|28017.71
16:34:23|28017.71
16:34:24|27989.31
16:34:24|27989.31
16:34:27|27989.31
16:34:27|28005.81
16:34:28|28005.81
16:34:29|28005.81
16:34:30|27982.96
16:34:32|27982.96
16:34:32|27982.54
16:34:33|27965.25
16:34:34|27965.25
16:34:35|27970.09
16:34:36|27978.12
16:34:37|27959.98
16:34:38|27959.98
16:34:40|27956.64
16:34:40|27956.67
16:34:43|27956.63
16:34:44|27970.65
16:34:44|27970.65
16:34:45|27956.66
16:34:46|27956.66
16:34:48|27956.66
16:34:49|27956.65
16:34:50|27956.65
16:34:52|27956.65
16:34:53|27956.65
16:34:54|27933.84
16:34:56|27949.78
16:34:57|27931.12
16:34:58|27955.85
16:35:00|27937.11
16:35:01|27955.84
16:35:01|27952.2
16:35:03|27934.03
16:35:04|27934.06
16:35:05|27934.06
16:35:05|27934.06
16:35:06|27931.23
16:35:08|27925.75
16:35:09|27931.22
16:35:11|27931.25
16:35:12|27924.09
16:35:12|27924.09
16:35:13|27924.09
16:35:14|27924.16
16:35:15|27914.65
16:35:16|27945.2
16:35:17|27944.02
16:35:18|27903.11
16:35:20|27893.17
16:35:20|27825.31
16:35:21|27823.43
16:35:22|27853.4
16:35:23|27850.17
16:35:24|27816.07
16:35:25|27819.36
16:35:26|27819.23
16:35:27|27861.32
16:35:28|27841.21
16:35:29|27797.61
16:35:30|27816.07
16:35:31|27816.07
16:35:33|27781.59
16:35:33|27763.03
16:35:34|27797.4
16:35:35|27816.07
16:35:36|27786.96
16:35:37|27821.91
16:35:39|27785.75
16:35:40|27789.31
16:35:41|27771.73
16:35:42|27771.73
16:35:44|27788.65
16:35:46|27783.2
16:35:47|27783.2
16:35:48|27783.2
16:35:50|27783.2
16:35:51|27788.62
16:35:52|27788.2
16:35:52|27764.2
16:35:54|27764.2
16:35:55|27764.04
16:35:55|27761.51
16:35:57|27750.73
16:35:58|27750.73
16:35:58|27739.3
16:36:00|27761.8
16:36:01|27761.8
16:36:02|27761.8
16:36:04|27744.65
16:36:04|27774.54
16:36:05|27751.48
16:36:06|27786.92
16:36:07|27804.08
16:36:08|27860.5
16:36:10|27867.58
16:36:11|27876.76
16:36:12|27876.76
16:36:13|27876.76
16:36:14|27887.34
16:36:15|27887.34
16:36:16|27855.85
16:36:17|27855.85
16:36:18|27855.85
16:36:19|27856.01
16:36:20|27832.95
16:36:21|27853.04
16:36:22|27853.04
16:36:23|27853.04
16:36:24|27853.04
16:36:25|27833.09
16:36:26|27833.09
16:36:27|27833.09
16:36:29|27830.5
16:36:30|27830.5
16:36:31|27830.5
16:36:32|27830.5
16:36:33|27830.5
16:36:34|27848.72
16:36:35|27848.72
16:36:36|27814.18
16:36:37|27814.18
16:36:38|27841.32
16:36:39|27841.32
16:36:40|27815.18
16:36:41|27815.18
16:36:42|27815.18
16:36:43|27815.18
16:36:45|27837.27
16:36:47|27837.27
16:36:47|27837.27
16:36:49|27837.27
16:36:49|27844.56
16:36:50|27844.56
16:36:52|27814.17
16:36:54|27814.16
16:36:54|27814.16
16:36:56|27814.17
16:36:58|27814.17
16:36:59|27800.1
16:37:01|27800.1
16:37:02|27798.92
16:37:03|27814.13
16:37:04|27814.13
16:37:05|27800.1
16:37:06|27814.16
16:37:07|27788.
16:37:08|27791.05
16:37:10|27786.57
16:37:10|27813.41
16:37:12|27813.41
16:37:13|27784.35
16:37:13|27764.97
16:37:15|27764.97
16:37:15|27764.97
16:37:16|27747.02
16:37:17|27747.02
16:37:18|27789.82
16:37:20|27789.82
16:37:20|27789.82
16:37:22|27789.82
16:37:22|27789.82
16:37:24|27789.82
16:37:25|27774.67
16:37:25|27770.29
16:37:27|27770.29
16:37:27|27770.29
16:37:28|27764.97
16:37:30|27764.98
16:37:30|27764.98
16:37:31|27764.98
16:37:32|27801.04
16:37:35|27801.04
16:37:35|27801.04
16:37:36|27764.99
16:37:37|27764.99
16:37:38|27764.99
16:37:39|27764.99
16:37:40|27764.99
16:37:41|27764.99
16:37:42|27793.76
16:37:43|27793.76
16:37:45|27767.6
16:37:47|27767.6
16:37:49|27763.95
16:37:50|27763.95
16:37:51|27790.28
16:37:51|27790.33
16:37:52|27764.42
16:37:53|27782.46
16:37:56|27782.42
16:37:57|27782.42
16:37:57|27782.42
16:37:58|27782.42
16:37:59|27764.46
16:38:00|27764.46
16:38:01|27764.46
16:38:02|27779.3
16:38:03|27781.36
16:38:04|27781.36
16:38:05|27781.36
16:38:06|27764.46
16:38:08|27764.46
16:38:08|27786.43
16:38:09|27799.99
16:38:10|27779.06
16:38:11|27779.06
16:38:13|27818.76
16:38:14|27818.76
16:38:14|27787.54
16:38:15|27807.78
16:38:16|27807.78
16:38:17|27807.78
16:38:19|27801.74
16:38:19|27801.74
16:38:20|27801.74
16:38:21|27779.21
16:38:23|27800.89
16:38:23|27800.89
16:38:24|27800.89
16:38:25|27800.89
16:38:28|27779.21
16:38:28|27779.21
16:38:29|27779.21
16:38:30|27779.21
16:38:31|27779.21
16:38:32|27750.58
16:38:33|27745.26
16:38:34|27745.26
16:38:35|27759.32
16:38:36|27759.32
16:38:37|27759.32
16:38:38|27759.32
16:38:39|27759.32
16:38:40|27759.12
16:38:41|27748.48
16:38:42|27748.48
16:38:43|27748.48
16:38:44|27748.48
16:38:46|27745.26
16:38:48|27762.28
16:38:50|27762.28
16:38:50|27762.28
16:38:53|27765.44
16:38:54|27759.07
16:38:55|27759.07
16:38:56|27759.07
16:38:57|27745.41
16:38:58|27775.84
16:38:59|27775.84
16:39:00|27775.84
16:39:02|27776.75
16:39:02|27776.75
16:39:03|27776.75
16:39:05|27776.75
16:39:06|27773.11
16:39:07|27773.11
16:39:08|27758.31
16:39:09|27776.37
16:39:09|27765.44
16:39:11|27752.06
16:39:12|27767.39
16:39:13|27737.22
16:39:14|27751.16
16:39:14|27737.25
16:39:17|27838.21
16:39:18|27806.04
16:39:19|27796.53
16:39:20|27765.82
16:39:21|27821.21
16:39:23|27831.34
16:39:23|27818.1
16:39:24|27833.46
16:39:25|27811.48
16:39:26|27832.64
16:39:27|27812.33
16:39:28|27807.01
16:39:29|27807.01
16:39:30|27791.3
16:39:31|27791.3
16:39:32|27791.3
16:39:33|27791.3
16:39:34|27804.17
16:39:35|27804.17
16:39:36|27804.17
16:39:37|27799.94
16:39:38|27800.81
16:39:39|27800.81
16:39:40|27800.81
16:39:42|27820.8
16:39:42|27820.8
16:39:43|27820.8
16:39:44|27819.72
16:39:45|27823.86
16:39:47|27804.82
16:39:49|27832.15
16:39:51|27840.37
16:39:53|27878.3
16:39:54|27840.15
16:39:55|27840.15
16:39:55|27840.15
16:39:56|27840.15
16:39:57|27840.15
16:39:59|27855.7
16:40:00|27897.76
16:40:01|27905.55
16:40:02|27911.35
16:40:03|27910.37
16:40:04|27910.08
16:40:05|27880.87
16:40:06|27910.12
16:40:06|27910.12
16:40:08|27910.1
16:40:08|27910.1
16:40:09|27904.43
16:40:10|27904.43
16:40:12|27846.64
16:40:13|27855.73
16:40:14|27855.73
16:40:15|27822.84
16:40:16|27811.56
16:40:17|27811.56
16:40:18|27811.56
16:40:19|27811.56
16:40:20|27811.56
16:40:21|27847.73
16:40:22|27847.73
16:40:23|27847.73
16:40:24|27847.73
16:40:24|27847.73
16:40:26|27831.73
16:40:27|27797.7
16:40:28|27823.46
16:40:29|27790.52
16:40:30|27812.42
16:40:31|27824.94
16:40:32|27824.94
16:40:33|27824.94
16:40:34|27824.94
16:40:35|27806.13
16:40:36|27790.52
16:40:37|27782.97
16:40:38|27780.5
16:40:38|27780.09
16:40:40|27780.09
16:40:41|27780.09
16:40:41|27780.09
16:40:43|27780.09
16:40:43|27792.56
16:40:44|27792.56
16:40:45|27792.56
16:40:47|27792.56
16:40:49|27792.52
16:40:50|27792.51
16:40:52|27792.51
16:40:54|27792.13
16:40:55|27776.72
16:40:55|27776.72
16:40:56|27776.72
16:40:58|27776.72
16:40:59|27776.72
16:40:59|27776.72
16:41:01|27800.
16:41:01|27785.6
16:41:02|27785.6
16:41:03|27785.6
16:41:04|27785.6
16:41:05|27822.79
16:41:06|27822.79
16:41:07|27822.79
16:41:08|27822.79
16:41:09|27822.79
16:41:11|27822.79
16:41:11|27822.79
16:41:12|27834.33
16:41:13|27851.06
16:41:15|27869.
16:41:16|27882.5
16:41:16|27882.5
16:41:17|27854.32
16:41:19|27830.48
16:41:20|27824.3
16:41:21|27824.3
16:41:22|27826.91
16:41:23|27827.86
16:41:24|27838.85
16:41:25|27858.91
16:41:27|27872.66
16:41:28|27872.66
16:41:29|27872.66
16:41:30|27872.66
16:41:31|27872.66
16:41:32|27829.35
16:41:33|27843.3
16:41:34|27843.3
16:41:35|27849.57
16:41:36|27829.35
16:41:38|27829.35
16:41:39|27829.35
16:41:39|27829.35
16:41:41|27829.35
16:41:42|27829.35
16:41:43|27830.79
16:41:44|27830.79
16:41:44|27830.79
16:41:46|27830.79
16:41:47|27802.53
16:41:47|27802.53
16:41:50|27802.89
16:41:52|27800.08
16:41:53|27803.33
16:41:54|27803.33
16:41:56|27809.53
16:41:57|27809.53
16:41:57|27799.73
16:42:00|27799.73
16:42:00|27799.73
16:42:02|27799.73
16:42:02|27818.26
16:42:03|27817.33
16:42:05|27817.33
16:42:07|27811.28
16:42:08|27811.28
16:42:08|27811.28
16:42:09|27801.12
16:42:11|27801.12
16:42:11|27801.12
16:42:12|27801.12
16:42:13|27801.12
16:42:16|27801.12
16:42:16|27818.35
16:42:17|27818.35
16:42:19|27818.35
16:42:20|27831.32
16:42:21|27831.32
16:42:22|27831.32
16:42:23|27831.32
16:42:24|27834.97
16:42:25|27845.69
16:42:26|27845.69
16:42:27|27859.5
16:42:28|27880.35
16:42:29|27893.04
16:42:30|27893.04
16:42:31|27855.34
16:42:32|27855.34
16:42:33|27855.34
16:42:34|27870.72
16:42:35|27870.72
16:42:36|27884.74
16:42:37|27866.09
16:42:38|27847.66
16:42:39|27884.33
16:42:40|27815.64
16:42:41|27839.56
16:42:42|27803.82
16:42:43|27818.61
16:42:44|27818.61
16:42:45|27818.61
16:42:46|27818.61
16:42:47|27818.61
16:42:48|27818.61
16:42:49|27839.4
16:42:51|27839.4
16:42:53|27839.4
16:42:55|27839.4
16:42:55|27817.76
16:42:56|27817.76
16:42:57|27832.06
16:42:58|27832.06
16:43:00|27821.3
16:43:01|27817.97
16:43:01|27817.97
16:43:03|27839.55
16:43:03|27835.71
16:43:04|27835.71
16:43:05|27835.71
16:43:06|27867.23
16:43:07|27889.78
16:43:08|27889.78
16:43:09|27889.78
16:43:10|27895.03
16:43:11|27900.
16:43:12|27900.
16:43:13|27931.74
16:43:14|27918.06
16:43:15|27918.06
16:43:16|27906.99
16:43:18|27871.17
16:43:18|27871.17
16:43:19|27871.17
16:43:20|27871.17
16:43:21|27871.17
16:43:23|27938.59
16:43:24|27937.51
16:43:24|27951.56
16:43:25|27932.26
16:43:26|27937.68
16:43:27|27923.06
16:43:28|27947.49
16:43:29|27947.49
16:43:30|27947.49
16:43:31|27947.49
16:43:32|27947.49
16:43:33|27943.1
16:43:34|27943.1
16:43:35|27943.1
16:43:36|27943.1
16:43:37|27945.33
16:43:38|27915.
16:43:39|27915.57
16:43:40|27904.35
16:43:41|27930.37
16:43:42|27930.37
16:43:43|27930.37
16:43:44|27930.37
16:43:45|27912.66
16:43:46|27925.38
16:43:47|27925.38
16:43:48|27925.38
16:43:49|27912.66
16:43:51|27891.62
16:43:53|27876.58
16:43:55|27876.58
16:43:57|27876.58
16:43:57|27891.46
16:43:59|27895.69
16:44:01|27889.02
16:44:03|27879.22
16:44:04|27858.83
16:44:05|27858.83
16:44:06|27862.56
16:44:07|27862.56
16:44:08|27862.56
16:44:08|27862.56
16:44:09|27858.83
16:44:11|27858.83
16:44:11|27897.48
16:44:13|27862.59
16:44:13|27897.15
16:44:14|27897.48
16:44:15|27891.47
16:44:17|27896.08
16:44:17|27896.08
16:44:18|27896.08
16:44:20|27896.08
16:44:21|27896.08
16:44:22|27896.08
16:44:24|27883.42
16:44:25|27897.48
16:44:25|27916.69
16:44:26|27916.69
16:44:27|27916.69
16:44:29|27916.69
16:44:30|27916.69
16:44:30|27916.69
16:44:32|27916.69
16:44:32|27916.69
16:44:33|27930.3
16:44:34|27916.68
16:44:36|27916.68
16:44:37|27930.3
16:44:37|27916.53
16:44:38|27916.71
16:44:39|27905.8
16:44:40|27905.8
16:44:42|27905.8
16:44:42|27907.15
16:44:43|27891.79
16:44:44|27909.78
16:44:45|27887.29
16:44:46|27875.72
16:44:47|27875.72
16:44:48|27875.72
16:44:49|27875.72
16:44:50|27875.72
16:44:53|27875.72
16:44:54|27875.72
16:44:56|27913.53
16:44:58|27913.53
16:45:00|27956.46
16:45:00|27963.33
16:45:01|27995.06
16:45:02|28054.13
16:45:04|28065.83
16:45:05|28043.4
16:45:06|28092.67
16:45:07|28067.88
16:45:08|28033.63
16:45:09|28033.63
16:45:10|28040.67
16:45:11|28040.69
16:45:12|28024.21
16:45:13|28058.28
16:45:14|28079.06
16:45:15|28070.62
16:45:16|28050.08
16:45:17|28057.58
16:45:18|28057.58
16:45:19|28057.58
16:45:19|28100.67
16:45:21|28032.66
16:45:22|28082.64
16:45:23|28067.97
16:45:23|28099.64
16:45:25|28130.24
16:45:25|28093.65
16:45:27|28086.5
16:45:28|28066.72
16:45:29|28086.35
16:45:29|28086.3
16:45:31|28086.35
16:45:32|28086.35
16:45:33|28068.81
16:45:33|28096.66
16:45:34|28091.53
16:45:36|28091.53
16:45:36|28049.96
16:45:38|28049.96
16:45:39|28120.52
16:45:40|28186.11
16:45:40|28138.03
16:45:42|28178.27
16:45:43|28146.46
16:45:44|28112.06
16:45:44|28094.36
16:45:45|28094.
16:45:47|28105.96
16:45:47|28111.64
16:45:49|28111.64
16:45:50|28113.8
16:45:50|28130.13
16:45:52|28129.13
16:45:54|28138.03
16:45:56|28181.49
16:45:56|28139.67
16:45:58|28145.01
16:45:58|28165.37
16:45:59|28101.76
16:46:01|28144.64
16:46:01|28139.67
16:46:03|28138.06
16:46:03|28133.6
16:46:05|28057.7
16:46:06|28092.72
16:46:06|28092.72
16:46:07|28076.41
16:46:08|28040.28
16:46:10|28056.55
16:46:11|28056.38
16:46:11|28056.38
16:46:13|28043.58
16:46:13|28037.38
16:46:14|28037.38
16:46:15|28006.42
16:46:16|28029.51
16:46:17|28029.51
16:46:18|27978.97
16:46:19|27978.97
16:46:21|28042.76
16:46:21|28013.78
16:46:22|28029.51
16:46:23|28029.51
16:46:24|27969.08
16:46:25|28019.75
16:46:26|27998.98
16:46:27|27973.33
16:46:28|27965.2
16:46:29|27952.29
16:46:31|27976.38
16:46:31|27976.38
16:46:33|28007.11
16:46:34|28005.69
16:46:35|28005.69
16:46:36|28005.69
16:46:37|28005.69
16:46:38|27983.06
16:46:39|27983.06
16:46:40|27953.01
16:46:41|27953.01
16:46:42|27953.01
16:46:43|27953.01
16:46:44|27952.14
16:46:45|27952.14
16:46:46|27984.86
16:46:47|27998.07
16:46:48|27998.07
16:46:49|27998.07
16:46:50|27998.07
16:46:51|27976.5
16:46:52|28022.79
16:46:54|28038.13
16:46:56|27989.38
16:46:58|27998.07
16:46:58|27998.07
16:47:00|27993.74
16:47:02|27979.94
16:47:02|27979.94
16:47:03|27983.61
16:47:04|27983.61
16:47:05|28003.78
16:47:07|28003.78
16:47:08|28000.65
16:47:09|28000.65
16:47:10|28007.69
16:47:11|28008.26
16:47:12|28008.26
16:47:13|27997.25
16:47:14|27993.74
16:47:15|28009.23
16:47:16|27976.31
16:47:17|27976.31
16:47:18|27976.31
16:47:19|27977.55
16:47:20|27977.55
16:47:21|27977.55
16:47:22|27977.54
16:47:23|27974.76
16:47:24|27954.02
16:47:25|27954.02
16:47:26|27966.23
16:47:27|27953.6
16:47:28|27952.7
16:47:29|27952.7
16:47:30|27952.7
16:47:31|27940.77
16:47:32|27944.71
16:47:33|27970.85
16:47:34|27970.85
16:47:35|27970.85
16:47:36|27970.85
16:47:37|27970.85
16:47:38|27965.3
16:47:40|27965.3
16:47:40|27965.3
16:47:41|27994.28
16:47:42|27979.16
16:47:43|27967.62
16:47:44|27965.24
16:47:45|27938.6
16:47:46|27938.6
16:47:47|27958.15
16:47:48|27949.71
16:47:49|27961.96
16:47:50|27962.56
16:47:51|27984.11
16:47:52|27984.11
16:47:53|27981.98
16:47:55|27981.98
16:47:57|27981.98
16:47:58|27981.98
16:47:59|27981.98
16:48:00|27979.18
16:48:02|27987.52
16:48:02|27987.52
16:48:05|27984.17
16:48:05|27986.73
16:48:06|27986.73
16:48:08|27986.73
16:48:09|27984.11
16:48:10|27988.19
16:48:11|27969.39
16:48:12|27971.45
16:48:13|27971.45
16:48:14|27971.45
16:48:15|27971.45
16:48:16|27971.45
16:48:17|27971.45
16:48:18|27971.45
16:48:19|27971.45
16:48:20|27971.86
16:48:21|27971.86
16:48:22|27956.84
16:48:23|27956.41
16:48:24|27947.51
16:48:25|27938.6
16:48:26|27930.32
16:48:27|27915.08
16:48:28|27947.14
16:48:29|27947.14
16:48:30|27952.9
16:48:31|27952.9
16:48:32|27959.42
16:48:33|27971.45
16:48:34|27950.21
16:48:35|27950.21
16:48:36|27950.21
16:48:37|27950.21
16:48:38|27950.21
16:48:39|27950.21
16:48:40|27950.21
16:48:41|27950.21
16:48:42|27950.21
16:48:43|27950.21
16:48:44|27953.64
16:48:45|27973.32
16:48:46|27973.32
16:48:47|27953.63
16:48:48|27951.53
16:48:49|27951.53
16:48:50|27951.53
16:48:51|27975.53
16:48:52|27975.53
16:48:53|27975.53
16:48:54|27975.53
16:48:56|27950.03
16:48:58|27950.03
16:48:58|27950.03
16:49:00|27950.03
16:49:02|27984.01
16:49:02|27984.01
16:49:04|27951.41
16:49:04|27951.41
16:49:05|27979.8
16:49:08|27955.8
16:49:08|27955.8
16:49:09|27955.8
16:49:10|27955.8
16:49:11|27955.8
16:49:13|27957.01
16:49:14|27952.7
16:49:15|27952.7
16:49:16|27952.7
16:49:17|27952.7
16:49:18|27949.2
16:49:19|27949.2
16:49:20|27949.19
16:49:21|27949.19
16:49:22|27938.8
16:49:24|27938.63
16:49:24|27938.63
16:49:26|27928.74
16:49:27|27928.74
16:49:28|27928.74
16:49:29|27927.34
16:49:30|27906.41
16:49:31|27906.41
16:49:32|27906.41
16:49:33|27881.25
16:49:34|27894.92
16:49:35|27894.92
16:49:35|27894.92
16:49:37|27894.92
16:49:37|27897.69
16:49:39|27881.03
16:49:40|27880.87
16:49:41|27880.87
16:49:42|27913.78
16:49:42|27913.78
16:49:43|27896.56
16:49:45|27896.56
16:49:46|27896.56
16:49:46|27907.08
16:49:47|27914.51
16:49:49|27944.04
16:49:50|27944.04
16:49:51|27927.74
16:49:52|27920.56
16:49:53|27920.56
16:49:54|27920.56
16:49:55|27920.56
16:49:55|27898.91
16:49:57|27898.91
16:49:59|27889.81
16:50:01|27917.81
16:50:02|27889.85
16:50:03|27890.97
16:50:05|27914.74
16:50:05|27891.01
16:50:07|27914.74
16:50:07|27914.74
16:50:08|27914.74
16:50:09|27905.72
16:50:10|27901.94
16:50:11|27901.94
16:50:12|27930.82
16:50:13|27938.63
16:50:14|27964.97
16:50:15|27964.97
16:50:16|27983.02
16:50:17|27983.02
16:50:18|27983.02
16:50:19|27986.71
16:50:20|27990.33
16:50:21|27989.32
16:50:22|27963.19
16:50:23|27938.63
16:50:24|27938.63
16:50:25|27959.05
16:50:26|27959.05
16:50:27|27955.43
16:50:28|27954.41
16:50:29|27954.41
16:50:30|27954.41
16:50:31|27954.41
16:50:32|27954.41
16:50:33|27990.27
16:50:34|27990.27
16:50:35|27949.94
16:50:36|28025.56
16:50:37|28027.78
16:50:38|28027.59
16:50:39|28019.89
16:50:40|27994.52
16:50:41|28012.53
16:50:42|28012.53
16:50:43|28012.53
16:50:44|27998.68
16:50:45|27983.18
16:50:46|27983.18
16:50:47|27958.82
16:50:48|27981.15
16:50:49|27979.98
16:50:51|27979.98
16:50:51|27979.38
16:50:53|27979.38
16:50:53|27977.73
16:50:54|27977.46
16:50:55|27966.68
16:50:56|27977.22
16:50:58|27977.22
16:51:00|27970.98
16:51:01|27970.98
16:51:03|27970.98
16:51:05|27974.09
16:51:06|27974.09
16:51:06|27974.09
16:51:07|27974.09
16:51:09|27977.22
16:51:10|27969.57
16:51:11|27969.57
16:51:12|27987.08
16:51:13|27987.08
16:51:14|27988.31
16:51:15|27988.31
16:51:16|27988.31
16:51:17|27983.79
16:51:18|27983.79
16:51:19|27983.79
16:51:20|27983.79
16:51:21|27994.21
16:51:22|27985.17
16:51:23|27985.17
16:51:24|28011.17
16:51:25|27998.18
16:51:26|28011.17
16:51:27|28018.41
16:51:29|28024.94
16:51:30|28030.27
16:51:31|28030.27
16:51:32|28015.61
16:51:33|28012.15
16:51:34|28012.15
16:51:35|28102.57
16:51:36|28119.72
16:51:37|28127.33
16:51:38|28127.45
16:51:39|28058.57
16:51:40|28083.48
16:51:41|28083.48
16:51:42|28067.56
16:51:43|28067.56
16:51:44|28079.91
16:51:45|28099.48
16:51:46|28099.48
16:51:47|28107.35
16:51:48|28111.91
16:51:49|28067.36
16:51:50|28067.36
16:51:51|28067.36
16:51:52|28067.28
16:51:53|28044.07
16:51:54|28044.07
16:51:55|28044.07
16:51:56|28053.83
16:51:57|28030.75
16:51:58|28030.75
16:52:00|28183.71
16:52:01|28062.12
16:52:03|28069.03
16:52:04|28069.55
16:52:05|28066.66
16:52:05|28067.33
16:52:07|28069.43
16:52:08|28070.17
16:52:08|28040.42
16:52:10|28040.42
16:52:11|28043.13
16:52:12|28039.8
16:52:12|28044.43
16:52:13|28044.17
16:52:14|28040.
16:52:15|28035.83
16:52:16|28011.29
16:52:17|28035.38
16:52:19|28035.38
16:52:19|28035.38
16:52:20|28013.23
16:52:21|28013.32
16:52:23|28013.43
16:52:24|28013.43
16:52:24|28013.43
16:52:26|28013.43
16:52:26|28013.43
16:52:27|28035.38
16:52:29|28035.38
16:52:30|28021.29
16:52:32|28021.28
16:52:32|28021.25
16:52:34|27990.58
16:52:34|27998.77
16:52:35|27970.72
16:52:36|27970.18
16:52:37|28012.43
16:52:38|28012.43
16:52:39|28012.43
16:52:41|28012.43
16:52:41|28012.43
16:52:43|28012.43
16:52:43|27988.
16:52:44|27995.41
16:52:45|28009.58
16:52:46|28009.58
16:52:47|28009.58
16:52:48|28009.58
16:52:49|28004.05
16:52:50|28004.05
16:52:51|28004.05
16:52:52|28004.05
16:52:53|28004.12
16:52:54|28065.1
16:52:55|28011.55
16:52:56|28011.55
16:52:58|28011.55
16:52:58|28011.55
16:53:00|28035.93
16:53:02|28035.93
16:53:03|28035.93
16:53:04|28015.95
16:53:05|28042.11
16:53:06|28042.11
16:53:07|28059.8
16:53:08|28059.8
16:53:09|28059.8
16:53:10|28023.42
16:53:11|28058.6
16:53:12|28060.39
16:53:13|28060.39
16:53:15|28052.89
16:53:15|28052.89
16:53:17|28037.64
16:53:18|28037.64
16:53:19|28060.29
16:53:20|28060.29
16:53:21|28060.8
16:53:22|28060.8
16:53:22|28098.77
16:53:24|28074.23
16:53:25|28096.87
16:53:26|28096.86
16:53:27|28096.82
16:53:28|28072.13
16:53:30|28072.13
16:53:30|28072.13
16:53:33|28072.13
16:53:33|28074.17
16:53:34|28086.95
16:53:35|28066.8
16:53:36|28066.8
16:53:37|28066.8
16:53:38|28070.14
16:53:39|28070.18
16:53:40|28070.18
16:53:41|28070.18
16:53:42|28070.18
16:53:43|28070.18
16:53:44|28070.18
16:53:45|28056.89
16:53:46|28056.89
16:53:47|28056.89
16:53:48|28056.89
16:53:50|28054.66
16:53:50|28054.66
16:53:51|28054.66
16:53:52|28054.66
16:53:53|28054.66
16:53:54|28049.32
16:53:55|28054.66
16:53:56|28054.66
16:53:57|28054.66
16:53:58|28054.66
16:53:59|28054.66
16:54:01|28051.21
16:54:03|28045.29
16:54:03|28032.63
16:54:06|28032.63
16:54:06|28032.63
16:54:08|28033.47
16:54:09|28033.47
16:54:10|28033.47
16:54:10|28052.31
16:54:13|28051.32
16:54:13|28033.47
16:54:14|28034.27
16:54:15|28034.27
16:54:16|28034.27
16:54:17|28034.27
16:54:18|28036.08
16:54:20|28036.08
16:54:20|28036.08
16:54:21|28036.08
16:54:22|28032.33
16:54:23|28032.33
16:54:24|28020.01
16:54:25|28029.59
16:54:26|28029.59
16:54:27|28029.59
16:54:28|28029.59
16:54:29|28029.59
16:54:31|28029.59
16:54:32|28020.17
16:54:33|28020.01
16:54:34|27994.7
16:54:35|28007.87
16:54:36|28007.87
16:54:37|27988.13
16:54:38|27988.13
16:54:39|27971.04
16:54:40|27971.04
16:54:41|27966.96
16:54:42|27966.96
16:54:43|27966.96
16:54:44|27966.96
16:54:45|27963.44
16:54:46|27963.44
16:54:47|28004.92
16:54:48|28004.92
16:54:49|27981.53
16:54:50|27989.97
16:54:51|27989.97
16:54:52|27989.97
16:54:53|27989.97
16:54:54|27989.97
16:54:55|27989.97
16:54:56|27989.97
16:54:57|27974.6
16:54:58|27974.6
16:54:59|27974.6
16:55:00|27974.6
16:55:01|27974.6
16:55:03|27971.24
16:55:05|27965.86
16:55:06|27965.87
16:55:07|27965.86
16:55:08|27965.86
16:55:09|27963.83
16:55:10|27963.82
16:55:11|27985.08
16:55:12|27985.08
16:55:13|27985.08
16:55:14|27985.08
16:55:15|27985.08
16:55:16|27985.08
16:55:18|27985.08
16:55:19|27984.84
16:55:21|27967.17
16:55:21|27977.57
16:55:22|27968.63
16:55:23|27976.22
16:55:24|27964.58
16:55:25|27964.58
16:55:26|27966.84
16:55:28|27960.29
16:55:29|27960.29
16:55:29|27960.29
16:55:30|27960.23
16:55:31|27969.26
16:55:32|27969.26
16:55:33|27969.26
16:55:35|27967.46
16:55:35|27967.46
16:55:36|28003.14
16:55:37|27975.4
16:55:38|27975.4
16:55:39|27975.4
16:55:40|27975.4
16:55:41|27975.4
16:55:42|27982.
16:55:43|28000.
16:55:45|28000.
16:55:45|28000.
16:55:47|28029.84
16:55:47|28070.41
16:55:48|28041.65
16:55:49|28041.65
16:55:51|28041.65
16:55:51|28025.29
16:55:53|28017.34
16:55:53|27990.49
16:55:55|27990.49
16:55:55|27990.49
16:55:56|27990.49
16:55:57|27990.49
16:55:58|27990.49
16:55:59|27979.7
16:56:00|27979.7
16:56:02|27979.7
16:56:04|27979.7
16:56:05|27994.66
16:56:05|27981.43
16:56:07|27988.08
16:56:08|27988.08
16:56:09|27988.08
16:56:11|27988.08
16:56:12|27988.08
16:56:13|28002.46
16:56:15|28002.46
16:56:16|28002.46
16:56:16|28011.91
16:56:18|28011.91
16:56:18|27995.42
16:56:19|27979.2
16:56:20|27977.13
16:56:21|27977.13
16:56:22|27961.07
16:56:23|27975.04
16:56:25|27995.42
16:56:26|27995.42
16:56:27|27995.42
16:56:27|27994.83
16:56:28|27994.83
16:56:29|27994.83
16:56:31|27994.83
16:56:31|27994.83
16:56:34|27994.83
16:56:34|27994.83
16:56:35|27994.83
16:56:37|28025.74
16:56:37|28041.01
16:56:38|28001.83
16:56:39|28017.63
16:56:40|28017.19
16:56:41|28017.19
16:56:42|28033.68
16:56:43|28033.68
16:56:44|28033.68
16:56:46|28033.68
16:56:46|28011.53
16:56:47|27990.43
16:56:48|27990.66
16:56:49|27983.73
16:56:50|27983.73
16:56:51|27983.73
16:56:52|27983.73
16:56:53|27983.73
16:56:54|27983.73
16:56:55|27997.73
16:56:56|27997.73
16:56:57|27997.73
16:56:58|27997.73
16:57:00|27997.73
16:57:00|27983.4
16:57:01|27972.3
16:57:02|27955.58
16:57:05|27955.58
16:57:06|27955.58
16:57:07|27955.58
16:57:08|27955.58
16:57:08|27955.68
16:57:09|27955.68
16:57:10|27958.19
16:57:12|27958.19
16:57:14|27958.82
16:57:14|27958.82
16:57:15|27961.32
16:57:16|27961.32
16:57:18|27978.78
16:57:18|27978.78
16:57:19|28017.78
16:57:20|27973.38
16:57:21|27973.38
16:57:22|27973.38
16:57:23|27973.38
16:57:24|27980.45
16:57:25|27980.45
16:57:26|27984.19
16:57:27|27984.19
16:57:28|27984.19
16:57:30|27984.19
16:57:30|27973.61
16:57:31|27973.61
16:57:32|28000.76
16:57:33|28000.76
16:57:34|28000.76
16:57:35|28000.76
16:57:36|27973.5
16:57:37|27973.38
16:57:38|27973.38
16:57:39|27973.38
16:57:41|27973.38
16:57:42|27973.38
16:57:43|27973.38
16:57:44|27973.38
16:57:45|27974.46
16:57:46|27968.13
16:57:47|27952.18
16:57:48|27952.18
16:57:49|27952.18
16:57:50|27952.18
16:57:51|27952.18
16:57:52|27952.18
16:57:54|27890.15
16:57:54|27874.44
16:57:55|27899.05
16:57:56|27877.98
16:57:57|27908.02
16:57:58|27963.92
16:57:59|27949.64
16:58:00|27906.56
16:58:01|27906.56
16:58:02|27906.56
16:58:03|27908.36
16:58:05|27908.2
16:58:07|27927.12
16:58:08|27927.12
16:58:09|27907.9
16:58:11|27897.82
16:58:12|27897.82
16:58:13|27897.82
16:58:15|27897.82
16:58:15|27897.82
16:58:16|28092.03
16:58:17|28149.96
16:58:19|28079.26
16:58:20|28046.4
16:58:21|28042.79
16:58:22|28041.73
16:58:23|28054.45
16:58:24|28057.56
16:58:25|28057.57
16:58:26|28057.57
16:58:27|28032.72
16:58:28|28009.13
16:58:29|28009.13
16:58:30|28009.13
16:58:31|28009.13
16:58:33|27998.84
16:58:33|27998.84
16:58:34|28012.22
16:58:36|28012.22
16:58:36|28017.41
16:58:38|28002.38
16:58:39|28002.38
16:58:39|28002.38
16:58:41|28044.41
16:58:41|28037.37
16:58:44|28022.78
16:58:44|28022.78
16:58:45|28037.37
16:58:46|28037.37
16:58:47|28037.37
16:58:48|28037.37
16:58:49|28037.37
16:58:50|28052.75
16:58:51|28041.88
16:58:52|28043.11
16:58:53|28061.35
16:58:54|28045.46
16:58:55|28045.46
16:58:56|28045.46
16:58:57|28053.28
16:58:58|28053.28
16:58:59|28103.67
16:59:00|28057.38
16:59:01|28057.38
16:59:02|28057.38
16:59:03|28057.38
16:59:04|28057.38
16:59:06|28085.01
16:59:07|28058.04
16:59:08|28074.12
16:59:09|28074.12
16:59:11|28050.
16:59:12|28073.3
16:59:13|28073.3
16:59:14|28073.3
16:59:15|28073.3
16:59:16|28090.55
16:59:17|28090.55
16:59:18|28090.55
16:59:19|28105.72
16:59:20|28105.72
16:59:21|28105.72
16:59:22|28114.35
16:59:23|28114.35
16:59:24|28113.42
16:59:25|28123.08
16:59:26|28123.08
16:59:27|28101.89
16:59:28|28101.89
16:59:29|28101.89
16:59:30|28101.89
16:59:31|28101.89
16:59:32|28101.89
16:59:33|28101.89
16:59:34|28075.73
16:59:35|28075.73
16:59:36|28075.73
16:59:37|28075.73
16:59:38|28075.73
16:59:39|28072.23
16:59:40|28072.23
16:59:41|28072.23
16:59:42|28072.23
16:59:43|28072.23
16:59:44|28111.91
16:59:45|28111.91
16:59:46|28111.91
16:59:47|28111.91
16:59:48|28090.82
16:59:49|28090.82
16:59:50|28090.82
16:59:51|28103.89
16:59:52|28079.91
16:59:53|28079.91
16:59:54|28109.97
16:59:55|28109.97
16:59:56|28109.97
16:59:57|28109.97
16:59:58|28112.22
16:59:59|28112.22
17:00:00|28112.22
17:00:01|28084.2
17:00:03|28069.13
17:00:03|28091.88
17:00:04|28091.88
17:00:05|28091.88
17:00:07|28091.88
17:00:08|28090.79
17:00:10|28090.78
17:00:11|28108.45
17:00:12|28108.45
17:00:13|28108.45
17:00:14|28108.45
17:00:14|28128.38
17:00:17|28128.38
17:00:17|28120.04
17:00:18|28112.84
17:00:20|28112.84
17:00:21|28126.09
17:00:22|28125.89
17:00:23|28150.
17:00:24|28150.
17:00:25|28150.
17:00:27|28143.95
17:00:28|28137.1
17:00:28|28154.97
17:00:29|28166.52
17:00:30|28197.1
17:00:31|28202.85
17:00:32|28244.25
17:00:34|28250.
17:00:34|28299.99
17:00:35|28311.51
17:00:36|28299.41
17:00:38|28308.4
17:00:38|28295.04
17:00:40|28270.88
17:00:41|28313.72
17:00:42|28320.21
17:00:43|28359.76
17:00:44|28389.72
17:00:45|28500.
17:00:46|28439.72
17:00:47|28425.01
17:00:48|28414.44
17:00:49|28425.48
17:00:50|28389.77
17:00:51|28310.52
17:00:52|28201.95
17:00:53|28283.68
17:00:54|28301.71
17:00:55|28296.67
17:00:56|28253.58
17:00:57|28303.82
17:00:58|28303.72
17:00:59|28273.79
17:01:00|28273.79
17:01:01|28268.66
17:01:02|28268.66
17:01:03|28284.64
17:01:04|28253.57
17:01:05|28253.57
17:01:06|28225.45
17:01:07|28225.45
17:01:09|28225.45
17:01:11|28212.62
17:01:12|28272.32
17:01:12|28268.02
17:01:14|28265.23
17:01:15|28248.01
17:01:17|28257.05
17:01:17|28225.45
17:01:18|28225.45
17:01:19|28218.97
17:01:20|28217.46
17:01:21|28213.49
17:01:22|28174.38
17:01:23|28224.36
17:01:24|28312.62
17:01:26|28294.31
17:01:26|28294.31
17:01:27|28266.29
17:01:28|28255.95
17:01:29|28255.95
17:01:30|28301.74
17:01:32|28251.78
17:01:32|28250.
17:01:33|28270.2
17:01:35|28244.21
17:01:35|28265.44
17:01:36|28265.44
17:01:37|28265.44
17:01:38|28238.11
17:01:39|28238.11
17:01:40|28251.56
17:01:41|28254.69
17:01:42|28250.21
17:01:43|28281.3
17:01:44|28289.05
17:01:45|28270.82
17:01:46|28270.82
17:01:47|28270.82
17:01:48|28270.82
17:01:49|28281.3
17:01:50|28302.62
17:01:52|28302.62
17:01:53|28260.44
17:01:53|28260.39
17:01:54|28260.39
17:01:55|28275.05
17:01:56|28265.44
17:01:58|28265.44
17:01:58|28265.44
17:01:59|28265.44
17:02:00|28254.79
17:02:01|28254.79
17:02:03|28254.79
17:02:03|28254.79
17:02:04|28254.79
17:02:05|28265.84
17:02:06|28265.84
17:02:07|28263.49
17:02:09|28205.74
17:02:11|28205.74
17:02:13|28181.07
17:02:14|28175.81
17:02:15|28183.08
17:02:17|28208.6
17:02:17|28175.81
17:02:18|28175.81
17:02:20|28175.81
17:02:21|28187.64
17:02:21|28177.03
17:02:23|28174.8
17:02:24|28174.41
17:02:25|28174.36
17:02:25|28217.1
17:02:27|28210.1
17:02:27|28208.09
17:02:28|28208.09
17:02:29|28203.66
17:02:30|28203.66
17:02:31|28203.66
17:02:32|28203.66
17:02:33|28203.66
17:02:34|28174.36
17:02:35|28174.36
17:02:36|28174.36
17:02:38|28170.34
17:02:38|28170.34
17:02:39|28199.25
17:02:40|28199.25
17:02:41|28168.94
17:02:42|28136.99
17:02:44|28110.33
17:02:45|28096.1
17:02:45|28097.49
17:02:46|28097.38
17:02:48|28109.82
17:02:48|28099.26
17:02:50|28136.76
17:02:50|28104.3
17:02:51|28136.73
17:02:52|28136.73
17:02:54|28136.73
17:02:55|28106.96
17:02:55|28097.41
17:02:57|28097.41
17:02:57|28097.41
17:02:58|28068.36
17:02:59|28068.36
17:03:00|28098.33
17:03:01|28098.33
17:03:02|28098.33
17:03:04|28098.33
17:03:05|28098.33
17:03:06|28098.33
17:03:06|28097.32
17:03:08|28097.28
17:03:08|28096.06
17:03:11|28096.06
17:03:12|28098.33
17:03:14|28098.33
17:03:14|28098.78
17:03:15|28098.78
17:03:17|28098.78
17:03:18|28086.72
17:03:19|28086.72
17:03:20|28075.4
17:03:21|28075.4
17:03:22|28058.26
17:03:23|28049.63
17:03:24|28057.95
17:03:25|28057.95
17:03:26|28040.01
17:03:27|28040.01
17:03:28|28039.07
17:03:29|28063.75
17:03:30|28063.75
17:03:31|28063.75
17:03:32|28063.51
17:03:33|28058.05
17:03:34|28058.05
17:03:35|28058.05
17:03:36|28063.76
17:03:37|28063.27
17:03:38|28058.91
17:03:39|28063.23
17:03:40|28087.34
17:03:41|28087.34
17:03:42|28087.34
17:03:43|28058.06
17:03:44|28058.06
17:03:45|28058.06
17:03:46|28058.06
17:03:47|28067.71
17:03:48|28067.71
17:03:49|28067.71
17:03:50|28083.28
17:03:51|28058.05
17:03:52|28058.05
17:03:53|28067.71
17:03:54|28067.71
17:03:55|28067.71
17:03:56|28067.71
17:03:57|28067.71
17:03:58|28066.48
17:03:59|28057.09
17:04:00|28025.1
17:04:01|28046.1
17:04:02|28046.1
17:04:03|28043.34
17:04:04|28043.34
17:04:05|28043.34
17:04:06|28041.54
17:04:07|28041.54
17:04:08|28041.54
17:04:09|28041.54
17:04:10|28041.42
17:04:12|28050.85
17:04:13|28050.85
17:04:13|28050.85
17:04:15|28054.23
17:04:16|28054.23
17:04:17|28028.09
17:04:18|28028.09
17:04:19|28028.09
17:04:20|28028.09
17:04:21|28028.09
17:04:22|28028.37
17:04:23|28028.37
17:04:24|28028.37
17:04:25|28049.24
17:04:27|28049.24
17:04:28|28049.24
17:04:28|28062.94
17:04:30|28065.41
17:04:31|28065.41
17:04:32|28065.41
17:04:33|28040.39
17:04:33|28040.39
17:04:35|28040.39
17:04:36|28040.39
17:04:37|28040.39
17:04:38|28056.99
17:04:39|28056.99
17:04:40|28056.99
17:04:41|28056.99
17:04:42|28056.99
17:04:42|28056.99
17:04:44|28049.43
17:04:44|28049.43
17:04:45|28049.43
17:04:47|28049.43
17:04:48|28056.99
17:04:49|28067.
17:04:50|28191.
17:04:51|28222.04
17:04:52|28168.3
17:04:53|28222.04
17:04:53|28147.16
17:04:54|28180.67
17:04:56|28201.45
17:04:57|28201.45
17:04:58|28182.15
17:04:58|28177.72
17:05:00|28177.72
17:05:01|28138.63
17:05:02|28111.71
17:05:03|28122.86
17:05:04|28122.68
17:05:05|28150.01
17:05:06|28126.29
17:05:07|28126.29
17:05:08|28126.29
17:05:09|28126.29
17:05:10|28098.45
17:05:11|28136.73
17:05:13|28131.17
17:05:14|28131.17
17:05:15|28118.5
17:05:16|28112.99
17:05:16|28112.99
17:05:17|28112.99
17:05:19|28116.22
17:05:19|28093.14
17:05:21|28093.14
17:05:22|28093.14
17:05:23|28093.14
17:05:24|28093.14
17:05:25|28093.14
17:05:27|28093.14
17:05:27|28106.31
17:05:28|28106.31
17:05:30|28106.31
17:05:32|28124.13
17:05:32|28124.13
17:05:33|28123.84
17:05:35|28123.84
17:05:36|28146.81
17:05:36|28146.81
17:05:37|28146.81
17:05:39|28146.81
17:05:39|28121.47
17:05:40|28121.47
17:05:41|28121.47
17:05:42|28121.47
17:05:43|28121.47
17:05:44|28121.47
17:05:45|28121.47
17:05:47|28121.47
17:05:47|28129.48
17:05:48|28148.25
17:05:49|28172.63
17:05:51|28184.85
17:05:51|28184.85
17:05:53|28184.85
17:05:53|28184.85
17:05:55|28184.85
17:05:55|28184.88
17:05:58|28206.46
17:05:58|28206.46
17:05:59|28169.54
17:06:00|28169.54
17:06:01|28169.54
17:06:02|28176.94
17:06:03|28176.94
17:06:04|28176.94
17:06:06|28176.94
17:06:07|28161.45
17:06:08|28161.14
17:06:09|28161.14
17:06:10|28161.14
17:06:12|28148.24
17:06:14|28148.24
17:06:15|28148.24
17:06:16|28173.48
17:06:17|28189.17
17:06:18|28161.45
17:06:19|28200.1
17:06:20|28165.43
17:06:21|28165.43
17:06:22|28165.43
17:06:23|28109.54
17:06:24|28109.54
17:06:25|28063.57
17:06:26|28080.49
17:06:27|28080.49
17:06:28|28080.49
17:06:29|28080.49
17:06:31|28087.3
17:06:32|28087.3
17:06:33|28093.87
17:06:34|28065.45
17:06:35|28080.49
17:06:36|28080.49
17:06:37|28080.49
17:06:38|28026.2
17:06:39|28026.2
17:06:40|28026.2
17:06:41|28026.2
17:06:42|28026.2
17:06:43|28028.42
17:06:43|28028.42
17:06:45|28067.92
17:06:46|28067.92
17:06:47|28067.92
17:06:47|28026.2
17:06:49|28004.73
17:06:50|28040.03
17:06:50|28040.02
17:06:52|28040.02
17:06:53|28040.02
17:06:54|28039.4
17:06:55|28039.4
17:06:55|28034.16
17:06:56|28034.16
17:06:58|28000.
17:06:58|28000.
17:07:00|28000.
17:07:01|27950.
17:07:02|27950.
17:07:03|28010.26
17:07:04|28010.26
17:07:05|28010.26
17:07:06|27999.14
17:07:07|27999.15
17:07:08|27962.32
17:07:09|27962.32
17:07:10|27962.32
17:07:11|27962.32
17:07:12|27962.32
17:07:13|27962.32
17:07:14|27962.32
17:07:16|27999.09
17:07:16|27999.09
17:07:18|27968.48
17:07:19|28000.
17:07:20|28000.
17:07:21|28000.
17:07:23|28001.14
17:07:24|28002.6
17:07:25|28002.6
17:07:26|28019.41
17:07:27|28003.74
17:07:28|28003.74
17:07:29|28003.74
17:07:31|27988.71
17:07:32|27991.84
17:07:34|28010.32
17:07:35|27980.53
17:07:35|27980.53
17:07:36|27980.53
17:07:38|27985.66
17:07:39|27985.66
17:07:39|27985.66
17:07:40|28003.74
17:07:41|28003.74
17:07:43|28003.74
17:07:43|28003.74
17:07:44|28003.74
17:07:45|28041.39
17:07:47|28057.49
17:07:47|28057.49
17:07:49|28057.49
17:07:49|28025.08
17:07:50|28041.04
17:07:51|28041.04
17:07:53|28039.58
17:07:53|28039.58
17:07:54|28039.58
17:07:56|28039.58
17:07:56|28039.58
17:07:57|28039.58
17:07:59|28039.58
17:08:00|28039.58
17:08:01|28039.58
17:08:01|28039.58
17:08:02|28039.58
17:08:04|28039.58
17:08:04|28039.58
17:08:05|28039.58
17:08:07|28039.58
17:08:07|28039.58
17:08:09|28039.58
17:08:09|28039.58
17:08:10|28039.58
17:08:11|28039.58
17:08:12|28039.58
17:08:13|28039.58
17:08:14|28039.58
17:08:17|28039.58
17:08:18|27992.79
17:08:20|27992.79
17:08:21|27992.79
17:08:22|27992.79
17:08:22|27992.79
17:08:23|27992.79
17:08:25|27992.79
17:08:26|27994.98
17:08:26|27994.98
17:08:28|28001.84
17:08:29|28001.84
17:08:29|28000.51
17:08:31|28000.51
17:08:31|28000.51
17:08:33|28000.51
17:08:34|28000.51
17:08:35|27979.2
17:08:35|27979.2
17:08:37|27979.2
17:08:38|27979.2
17:08:39|27964.02
17:08:40|27964.02
17:08:41|27964.02
17:08:42|27990.42
17:08:43|27990.42
17:08:45|27990.42
17:08:45|27990.42
17:08:47|27990.42
17:08:47|27990.42
17:08:49|27990.42
17:08:49|27990.42
17:08:51|27990.42
17:08:51|27990.42
17:08:52|27990.42
17:08:54|27990.42
17:08:54|27990.42
17:08:55|27990.42
17:08:57|27986.22
17:08:57|27986.22
17:08:58|27966.45
17:08:59|27966.45
17:09:00|27966.45
17:09:01|27966.45
17:09:02|28000.51
17:09:04|28000.51
17:09:05|27986.95
17:09:05|27986.95
17:09:07|27986.95
17:09:07|27986.95
17:09:08|27984.02
17:09:09|27984.02
17:09:10|27984.02
17:09:11|27978.88
17:09:13|27978.88
17:09:13|27978.88
17:09:14|27979.56
17:09:17|27985.15
17:09:18|27985.15
17:09:19|27985.15
17:09:19|27985.15
17:09:21|27985.15
17:09:21|27910.14
17:09:23|27905.26
17:09:23|27919.97
17:09:24|27930.47
17:09:26|27938.06
17:09:27|27932.95
17:09:29|27911.27
17:09:29|27911.27
17:09:31|27911.27
17:09:31|27879.16
17:09:32|27898.26
17:09:33|27898.26
17:09:34|27909.94
17:09:35|27909.94
17:09:36|27909.94
17:09:37|27909.94
17:09:38|27888.87
17:09:40|27909.94
17:09:40|27909.94
17:09:41|27909.94
17:09:42|27909.94
17:09:43|27909.94
17:09:44|27909.94
17:09:45|27909.94
17:09:46|27910.14
17:09:47|27910.14
17:09:49|27910.14
17:09:50|27917.15
17:09:51|27917.15
17:09:52|27932.97
17:09:53|27932.97
17:09:53|27932.97
17:09:55|27932.97
17:09:56|27932.97
17:09:56|27931.7
17:09:57|27931.7
17:09:58|27884.81
17:09:59|27899.88
17:10:01|27899.88
17:10:02|27896.48
17:10:03|27896.48
17:10:04|27896.48
17:10:04|27896.48
17:10:06|27887.9
17:10:06|27849.23
17:10:08|27870.01
17:10:09|27840.21
17:10:09|27860.72
17:10:11|27860.72
17:10:12|27841.26
17:10:12|27841.26
17:10:14|27809.93
17:10:14|27809.93
17:10:16|27818.79
17:10:18|27868.61
17:10:19|27863.75
17:10:20|27935.64
17:10:22|27927.38
17:10:24|27903.51
17:10:26|27903.51
17:10:27|27903.51
17:10:28|27903.51
17:10:29|27903.51
17:10:30|27903.51
17:10:31|27903.51
17:10:32|27903.51
17:10:32|27903.51
17:10:33|27903.51
17:10:34|27903.51
17:10:35|27903.51
17:10:37|27903.51
17:10:38|27903.51
17:10:38|27903.51
17:10:39|27903.51
17:10:40|27883.53
17:10:42|27883.53
17:10:42|27883.53
17:10:44|27883.53
17:10:44|27883.53
17:10:46|27883.53
17:10:47|27883.53
17:10:47|27878.83
17:10:48|27882.83
17:10:49|27882.83
17:10:50|27868.78
17:10:51|27868.78
17:10:53|27868.78
17:10:53|27867.92
17:10:54|27867.92
17:10:55|27841.13
17:10:57|27841.13
17:10:57|27820.74
17:10:58|27820.74
17:10:59|27813.31
17:11:00|27852.92
17:11:01|27800.
17:11:03|27829.37
17:11:03|27856.97
17:11:05|27856.97
17:11:05|27854.83
17:11:06|27854.83
17:11:07|27819.41
17:11:08|27819.41
17:11:09|27819.41
17:11:12|27818.25
17:11:12|27856.6
17:11:13|27832.96
17:11:14|27832.96
17:11:15|27832.96
17:11:16|27853.71
17:11:18|27834.34
17:11:20|27867.41
17:11:21|27867.41
17:11:22|27844.37
17:11:23|27844.37
17:11:24|27833.29
17:11:25|27833.29
17:11:26|27833.29
17:11:27|27833.29
17:11:28|27833.29
17:11:29|27833.29
17:11:30|27832.09
17:11:31|27854.54
17:11:32|27854.54
17:11:33|27854.54
17:11:34|27854.54
17:11:34|27854.54
17:11:36|27854.54
17:11:37|27854.54
17:11:38|27854.54
17:11:39|27854.54
17:11:40|27854.54
17:11:41|27854.54
17:11:42|27854.54
17:11:43|27854.54
17:11:43|27854.54
17:11:45|27826.1
17:11:46|27820.39
17:11:47|27820.39
17:11:48|27823.5
17:11:49|27837.25
17:11:50|27837.25
17:11:51|27855.21
17:11:52|27870.23
17:11:53|27870.23
17:11:54|27870.23
17:11:55|27870.23
17:11:56|27870.23
17:11:57|27870.23
17:11:58|27870.23
17:11:59|27870.23
17:12:00|27849.99
17:12:01|27861.51
17:12:02|27861.51
17:12:03|27861.51
17:12:04|27861.51
17:12:05|27861.51
17:12:06|27861.51
17:12:08|27850.03
17:12:08|27850.03
17:12:10|27850.03
17:12:10|27850.03
17:12:11|27850.03
17:12:13|27850.03
17:12:14|27853.51
17:12:15|27849.63
17:12:15|27849.63
17:12:17|27848.46
17:12:18|27848.46
17:12:20|27850.03
17:12:22|27841.51
17:12:23|27841.51
17:12:24|27831.1
17:12:25|27850.03
17:12:26|27850.03
17:12:27|27856.59
17:12:28|27856.59
17:12:30|27856.59
17:12:31|27856.59
17:12:33|27856.59
17:12:34|27850.
17:12:34|27850.
17:12:35|27850.
17:12:37|27850.
17:12:38|27850.
17:12:38|27840.33
17:12:40|27840.33
17:12:40|27840.33
17:12:43|27840.33
17:12:43|27837.95
17:12:44|27837.95
17:12:45|27837.95
17:12:46|27837.95
17:12:47|27837.95
17:12:48|27837.95
17:12:49|27837.95
17:12:50|27855.53
17:12:51|27870.28
17:12:52|27883.51
17:12:53|27892.77
17:12:54|27908.3
17:12:55|27908.93
17:12:56|27908.93
17:12:57|27908.93
17:12:58|27908.93
17:12:59|27900.02
17:13:00|27900.02
17:13:01|27900.02
17:13:03|27912.07
17:13:03|27912.07
17:13:04|27912.07
17:13:05|27912.07
17:13:06|27912.07
17:13:07|27861.83
17:13:08|27841.01
17:13:09|27841.01
17:13:10|27841.21
17:13:11|27850.
17:13:12|27850.
17:13:13|27850.
17:13:14|27850.
17:13:15|27850.
17:13:16|27850.
17:13:17|27850.
17:13:18|27850.
17:13:20|27841.11
17:13:22|27841.11
17:13:23|27841.11
17:13:24|27841.11
17:13:25|27841.11
17:13:26|27860.3
17:13:27|27873.63
17:13:28|27842.55
17:13:29|27842.55
17:13:30|27842.55
17:13:31|27842.87
17:13:32|27842.87
17:13:33|27865.15
17:13:35|27837.59
17:13:35|27840.19
17:13:37|27834.92
17:13:38|27834.92
17:13:39|27834.92
17:13:39|27834.92
17:13:41|27834.92
17:13:42|27834.92
17:13:42|27834.92
17:13:43|27850.44
17:13:44|27850.44
17:13:45|27850.44
17:13:48|27850.44
17:13:49|27850.44
17:13:49|27850.44
17:13:50|27886.62
17:13:51|27911.17
17:13:52|27911.17
17:13:54|27911.17
17:13:55|27911.17
17:13:56|27887.7
17:13:57|27873.78
17:13:58|27902.99
17:13:59|27902.99
17:14:00|27902.99
17:14:01|27901.96
17:14:02|27901.96
17:14:03|27883.29
17:14:04|27881.71
17:14:05|27845.91
17:14:07|27871.51
17:14:08|27871.51
17:14:09|27871.51
17:14:10|27871.51
17:14:10|27871.51
17:14:12|27871.51
17:14:13|27871.51
17:14:14|27845.82
17:14:14|27845.82
17:14:16|27845.82
17:14:17|27845.82
17:14:17|27843.87
17:14:18|27843.87
17:14:20|27843.87
17:14:22|27845.78
17:14:23|27845.78
17:14:24|27829.2
17:14:25|27829.2
17:14:26|27829.2
17:14:28|27829.2
17:14:29|27829.2
17:14:29|27829.2
17:14:31|27829.2
17:14:32|27829.2
17:14:32|27867.94
17:14:33|27867.94
17:14:35|27867.94
17:14:36|27867.94
17:14:37|27867.94
17:14:38|27845.78
17:14:39|27845.78
17:14:40|27845.78
17:14:41|27829.1
17:14:42|27829.1
17:14:43|27829.1
17:14:44|27829.1
17:14:45|27829.1
17:14:46|27829.1
17:14:47|27858.09
17:14:48|27858.09
17:14:49|27858.09
17:14:49|27858.09
17:14:51|27858.09
17:14:52|27858.09
17:14:52|27858.09
17:14:54|27858.09
17:14:54|27858.09
17:14:56|27858.09
17:14:57|27858.09
17:14:57|27858.09
17:14:59|27858.09
17:15:00|27858.09
17:15:01|27858.09
17:15:02|27858.09
17:15:03|27842.31
17:15:04|27842.31
17:15:05|27842.31
17:15:06|27833.77
17:15:07|27852.6
17:15:08|27852.6
17:15:09|27852.6
17:15:10|27831.99
17:15:11|27831.99
17:15:12|27831.99
17:15:13|27816.09
17:15:14|27811.31
17:15:15|27811.31
17:15:16|27811.31
17:15:17|27811.31
17:15:18|27844.7
17:15:19|27844.7
17:15:20|27872.2
17:15:21|27890.77
17:15:23|27854.62
17:15:24|27854.62
17:15:25|27858.09
17:15:26|27858.09
17:15:28|27858.09
17:15:29|27858.09
17:15:30|27855.85
17:15:31|27850.65
17:15:33|27850.65
17:15:34|27850.65
17:15:35|27853.26
17:15:36|27853.26
17:15:37|27853.26
17:15:38|27853.26
17:15:39|27850.26
17:15:40|27878.72
17:15:41|27878.65
17:15:41|27855.85
17:15:42|27855.85
17:15:44|27855.85
17:15:44|27855.85
17:15:45|27848.3
17:15:47|27848.3
17:15:48|27848.3
17:15:49|27848.3
17:15:50|27848.3
17:15:50|27848.3
17:15:52|27848.3
17:15:53|27848.3
17:15:55|27848.31
17:15:56|27848.31
17:15:57|27867.7
17:15:58|27848.31
17:15:58|27848.31
17:16:00|27848.31
17:16:01|27834.3
17:16:02|27831.84
17:16:03|27833.47
17:16:04|27833.47
17:16:04|27818.63
17:16:05|27843.22
17:16:06|27843.22
17:16:08|27841.12
17:16:09|27841.12
17:16:10|27841.12
17:16:11|27841.12
17:16:11|27841.12
17:16:13|27818.03
17:16:14|27818.03
17:16:14|27818.33
17:16:15|27842.68
17:16:16|27842.68
17:16:18|27842.68
17:16:19|27842.68
17:16:20|27842.68
17:16:21|27842.02
17:16:21|27842.02
17:16:24|27840.72
17:16:25|27840.72
17:16:25|27821.76
17:16:27|27840.39
17:16:29|27840.39
17:16:30|27840.39
17:16:31|27840.39
17:16:31|27840.39
17:16:32|27821.82
17:16:33|27821.82
17:16:35|27821.82
17:16:35|27821.82
17:16:37|27821.82
17:16:38|27821.82
17:16:39|27821.82
17:16:39|27821.82
17:16:40|27839.94
17:16:42|27839.94
17:16:43|27824.8
17:16:44|27856.06
17:16:45|27856.06
17:16:47|27856.06
17:16:47|27874.97
17:16:48|27874.97
17:16:49|27874.97
17:16:50|27874.97
17:16:51|27874.97
17:16:52|27874.97
17:16:53|27874.97
17:16:54|27874.97
17:16:55|27874.97
17:16:56|27874.97
17:16:57|27874.97
17:16:58|27874.97
17:16:59|27874.97
17:17:00|27874.97
17:17:01|27874.97
17:17:02|27874.97
17:17:04|27874.97
17:17:05|27846.48
17:17:07|27846.48
17:17:07|27846.48
17:17:08|27846.48
17:17:09|27839.67
17:17:10|27839.67
17:17:11|27839.67
17:17:12|27839.67
17:17:13|27854.78
17:17:14|27854.78
17:17:15|27854.78
17:17:16|27854.78
17:17:17|27848.68
17:17:18|27848.68
17:17:19|27847.44
17:17:20|27821.71
17:17:21|27820.48
17:17:22|27833.59
17:17:24|27829.2
17:17:25|27823.67
17:17:27|27829.18
17:17:29|27855.74
17:17:29|27855.74
17:17:31|27855.36
17:17:32|27855.36
17:17:33|27829.2
17:17:34|27829.2
17:17:34|27829.2
17:17:37|27829.2
17:17:38|27829.2
17:17:39|27829.2
17:17:39|27829.2
17:17:40|27829.2
17:17:41|27829.18
17:17:42|27829.19
17:17:44|27829.2
17:17:45|27829.2
17:17:45|27829.2
17:17:46|27829.18
17:17:47|27829.18
17:17:48|27829.2
17:17:50|27828.47
17:17:51|27828.47
17:17:51|27829.18
17:17:53|27829.18
17:17:53|27856.33
17:17:54|27856.33
17:17:56|27856.33
17:17:56|27856.33
17:17:58|27856.33
17:17:58|27856.33
17:18:00|27856.33
17:18:01|27856.33
17:18:02|27833.01
17:18:03|27833.01
17:18:04|27833.01
17:18:05|27833.01
17:18:05|27833.01
17:18:07|27827.63
17:18:08|27827.63
17:18:09|27827.63
17:18:10|27827.63
17:18:10|27827.63
17:18:11|27827.63
17:18:12|27827.63
17:18:13|27821.42
17:18:14|27821.42
17:18:15|27818.31
17:18:17|27818.31
17:18:18|27818.31
17:18:18|27818.31
17:18:19|27818.31
17:18:20|27818.31
17:18:21|27818.31
17:18:23|27818.31
17:18:23|27818.31
17:18:26|27835.66
17:18:26|27835.66
17:18:27|27835.66
17:18:28|27821.12
17:18:29|27821.12
17:18:31|27821.12
17:18:31|27818.31
17:18:33|27818.31
17:18:34|27818.31
17:18:35|27818.31
17:18:36|27818.31
17:18:37|27818.31
17:18:39|27816.43
17:18:39|27812.34
17:18:41|27812.34
17:18:42|27812.34
17:18:44|27828.03
17:18:44|27844.44
17:18:46|27820.26
17:18:46|27820.26
17:18:47|27814.41
17:18:49|27814.41
17:18:49|27814.41
17:18:50|27835.91
17:18:51|27803.09
17:18:53|27803.09
17:18:53|27803.09
17:18:54|27829.51
17:18:55|27829.51
17:18:57|27829.51
17:18:57|27829.51
17:18:58|27829.51
17:19:00|27829.51
17:19:00|27829.51
17:19:01|27829.51
17:19:03|27829.51
17:19:04|27829.51
17:19:04|27829.51
17:19:06|27829.51
17:19:07|27829.51
17:19:07|27829.51
17:19:08|27828.06
17:19:09|27828.06
17:19:10|27827.42
17:19:11|27827.42
17:19:12|27819.48
17:19:14|27817.07
17:19:15|27817.07
17:19:16|27817.07
17:19:16|27817.07
17:19:17|27817.07
17:19:18|27817.07
17:19:20|27817.07
17:19:20|27817.07
17:19:22|27803.58
17:19:23|27803.58
17:19:23|27822.34
17:19:24|27822.34
17:19:25|27822.34
17:19:28|27799.16
17:19:28|27799.16
17:19:29|27799.16
17:19:31|27799.16
17:19:31|27797.95
17:19:33|27821.12
17:19:33|27790.47
17:19:34|27802.81
17:19:35|27786.13
17:19:36|28111.14
17:19:37|28159.3
17:19:39|28293.23
17:19:39|28335.89
17:19:41|28267.04
17:19:41|28307.89
17:19:42|28217.79
17:19:43|28243.45
17:19:44|28331.79
17:19:45|28390.89
17:19:47|28374.35
17:19:47|28326.64
17:19:49|28266.73
17:19:49|28268.29
17:19:51|28327.95
17:19:52|28326.22
17:19:53|28327.96
17:19:53|28312.79
17:19:55|28265.73
17:19:56|28206.13
17:19:56|28226.12
17:19:57|28200.38
17:19:59|28186.85
17:19:59|28156.91
17:20:00|28123.41
17:20:01|28175.9
17:20:03|28111.46
17:20:04|28188.73
17:20:05|28083.87
17:20:06|28096.21
17:20:07|28148.18
17:20:08|28155.6
17:20:09|28173.84
17:20:10|28173.83
17:20:11|28223.22
17:20:12|28173.78
17:20:13|28172.63
17:20:14|28171.68
17:20:15|28173.81
17:20:16|28167.39
17:20:17|28167.35
17:20:18|28167.35
17:20:19|28167.35
17:20:20|28167.35
17:20:21|28167.35
17:20:22|28159.96
17:20:23|28160.
17:20:24|28160.
17:20:25|28116.37
17:20:26|28158.55
17:20:27|28134.34
17:20:29|28151.9
17:20:30|28110.04
17:20:31|28110.04
17:20:32|28157.7
17:20:33|28157.7
17:20:34|28158.25
17:20:35|28158.25
17:20:36|28158.25
17:20:37|28158.25
17:20:38|28153.38
17:20:39|28153.38
17:20:41|28152.34
17:20:42|28096.9
17:20:45|28077.38
17:20:46|28109.6
17:20:47|28109.6
17:20:48|28109.6
17:20:49|28109.6
17:20:50|28091.66
17:20:51|28108.95
17:20:52|28108.95
17:20:53|28108.95
17:20:54|28108.95
17:20:55|28089.72
17:20:55|28089.72
17:20:56|28046.4
17:20:58|28095.23
17:20:58|28095.23
17:21:00|28095.23
17:21:01|28099.45
17:21:02|28062.38
17:21:04|28048.5
17:21:04|28071.31
17:21:07|28068.85
17:21:07|28068.76
17:21:08|28068.76
17:21:09|28070.87
17:21:10|28054.53
17:21:11|28054.53
17:21:13|28054.53
17:21:13|28054.53
17:21:14|28054.53
17:21:15|28059.69
17:21:16|28059.69
17:21:17|28059.69
17:21:18|28044.16
17:21:19|28044.16
17:21:20|28044.16
17:21:21|28044.16
17:21:23|28044.16
17:21:23|28044.16
17:21:24|28052.22
17:21:25|28059.67
17:21:26|28059.67
17:21:29|28080.18
17:21:30|28059.69
17:21:31|28059.69
17:21:32|28086.85
17:21:33|28086.85
17:21:34|28086.85
17:21:35|28086.85
17:21:37|28068.33
17:21:38|28068.33
17:21:39|28032.27
17:21:40|28077.94
17:21:41|28077.94
17:21:42|28077.84
17:21:43|28077.84
17:21:44|28077.84
17:21:45|28077.84
17:21:46|28077.84
17:21:47|28085.25
17:21:49|28085.25
17:21:50|28085.25
17:21:51|28085.25
17:21:52|28085.25
17:21:53|28085.25
17:21:55|28085.25
17:21:56|28085.25
17:21:58|28085.25
17:21:58|28085.25
17:21:59|28085.25
17:22:00|28064.51
17:22:01|28064.51
17:22:02|28064.51
17:22:04|28064.51
17:22:04|28064.51
17:22:05|28035.57
17:22:06|28035.57
17:22:07|28070.55
17:22:08|28071.16
17:22:09|28071.16
17:22:11|28071.16
17:22:11|28071.16
17:22:12|28092.24
17:22:14|28092.24
17:22:14|28108.29
17:22:16|28094.19
17:22:17|28094.19
17:22:19|28092.78
17:22:19|28092.78
17:22:20|28111.24
17:22:21|28092.24
17:22:22|28119.87
17:22:23|28154.68
17:22:24|28140.35
17:22:25|28140.35
17:22:26|28140.35
17:22:27|28140.35
17:22:29|28097.46
17:22:30|28097.36
17:22:32|28097.36
17:22:34|28094.89
17:22:35|28094.89
17:22:36|28094.89
17:22:37|28094.89
17:22:38|28094.89
17:22:39|28113.49
17:22:40|28092.32
17:22:40|28092.32
17:22:42|28117.08
17:22:43|28082.13
17:22:44|28082.13
17:22:45|28101.45
17:22:46|28101.81
17:22:46|28101.81
17:22:48|28101.81
17:22:48|28101.81
17:22:51|28101.77
17:22:52|28118.3
17:22:53|28118.3
17:22:54|28118.3
17:22:55|28118.3
17:22:55|28118.3
17:22:57|28118.3
17:22:58|28123.2
17:22:59|28123.2
17:23:00|28123.2
17:23:01|28123.2
17:23:02|28123.2
17:23:03|28123.2
17:23:04|28123.2
17:23:05|28123.2
17:23:06|28091.52
17:23:07|28091.52
17:23:08|28091.52
17:23:09|28091.52
17:23:10|28091.52
17:23:11|28091.52
17:23:12|28091.52
17:23:13|28091.52
17:23:14|28091.52
17:23:14|28091.52
17:23:16|28094.98
17:23:16|28094.98
17:23:18|28094.98
17:23:19|28094.98
17:23:20|28094.98
17:23:21|28094.98
17:23:21|28094.98
17:23:23|28121.35
17:23:24|28121.35
17:23:25|28097.5
17:23:25|28097.5
17:23:27|28097.5
17:23:28|28097.5
17:23:29|28097.5
17:23:31|28097.5
17:23:33|28117.66
17:23:34|28086.39
17:23:35|28086.39
17:23:35|28086.39
17:23:36|28086.39
17:23:39|28086.39
17:23:40|28086.39
17:23:41|28086.39
17:23:42|28086.39
17:23:42|28086.39
17:23:44|28086.39
17:23:44|28086.39
17:23:46|28108.25
17:23:47|28108.25
17:23:48|28108.25
17:23:49|28085.07
17:23:50|28085.07
17:23:51|28085.07
17:23:52|28085.07
17:23:53|28085.07
17:23:54|28085.07
17:23:55|28085.07
17:23:56|28107.13
17:23:56|28107.13
17:23:57|28074.31
17:23:59|28041.05
17:24:00|28041.05
17:24:01|28045.67
17:24:02|28058.52
17:24:03|28037.81
17:24:04|28037.81
17:24:05|28037.81
17:24:07|28037.81
17:24:08|28037.81
17:24:09|28037.81
17:24:10|28055.31
17:24:11|28055.31
17:24:12|28055.31
17:24:13|28055.31
17:24:13|28055.31
17:24:15|28055.31
17:24:16|28026.09
17:24:17|28026.09
17:24:18|28026.09
17:24:18|28039.99
17:24:20|28039.99
17:24:21|28008.73
17:24:22|28001.78
17:24:23|28001.78
17:24:24|28001.78
17:24:24|28001.78
17:24:25|28029.86
17:24:26|28029.86
17:24:28|28029.86
17:24:29|28029.86
17:24:30|28030.84
17:24:32|28209.07
17:24:34|28195.3
17:24:34|28158.52
17:24:36|28160.52
17:24:37|28160.52
17:24:38|28044.48
17:24:39|28044.48
17:24:40|28056.7
17:24:41|28081.29
17:24:42|28087.73
17:24:44|28087.73
17:24:44|28087.73
17:24:45|28066.89
17:24:46|28110.97
17:24:47|28111.97
17:24:48|28111.97
17:24:49|28111.97
17:24:51|28090.01
17:24:52|28135.34
17:24:53|28135.34
17:24:54|28135.34
17:24:55|28135.34
17:24:56|28135.34
17:24:57|28135.34
17:24:58|28135.34
17:24:59|28124.42
17:25:00|28124.42
17:25:01|28124.42
17:25:02|28112.94
17:25:03|28124.42
17:25:04|28098.73
17:25:05|28098.73
17:25:06|28098.73
17:25:07|28098.73
17:25:08|28111.74
17:25:09|28103.93
17:25:10|28103.93
17:25:11|28103.93
17:25:12|28103.93
17:25:13|28103.93
17:25:14|28104.2
17:25:15|28104.2
17:25:16|28104.2
17:25:17|28104.2
17:25:18|28134.31
17:25:19|28132.18
17:25:20|28132.18
17:25:21|28132.18
17:25:22|28107.07
17:25:23|28116.7
17:25:24|28115.32
17:25:25|28128.44
17:25:26|28128.44
17:25:27|28128.44
17:25:28|28128.44
17:25:29|28128.44
17:25:30|28128.44
17:25:31|28128.44
17:25:33|28270.34
17:25:35|28356.74
17:25:36|28294.57
17:25:38|28301.75
17:25:39|28219.41
17:25:39|28219.41
17:25:41|28226.08
17:25:42|28226.08
17:25:42|28252.1
17:25:44|28215.01
17:25:44|28150.56
17:25:45|28185.74
17:25:47|28168.92
17:25:47|28168.92
17:25:49|28179.72
17:25:49|28167.01
17:25:50|28166.16
17:25:51|28141.72
17:25:52|28142.8
17:25:53|28142.8
17:25:55|28204.02
17:25:56|28204.02
17:25:57|28162.73
17:25:57|28161.74
17:25:58|28161.74
17:25:59|28161.74
17:26:01|28200.57
17:26:01|28184.08
17:26:02|28184.08
17:26:03|28184.08
17:26:04|28220.06
17:26:05|28268.56
17:26:06|28298.51
17:26:07|28243.89
17:26:09|28237.34
17:26:09|28190.54
17:26:10|28242.37
17:26:11|28242.37
17:26:13|28259.05
17:26:13|28259.05
17:26:15|28259.05
17:26:15|28242.34
17:26:16|28206.62
17:26:17|28413.84
17:26:18|28407.97
17:26:19|28372.22
17:26:20|28414.34
17:26:21|28368.38
17:26:22|28490.74
17:26:23|28405.03
17:26:24|28390.49
17:26:25|28418.61
17:26:26|28407.08
17:26:28|28386.45
17:26:28|28395.75
17:26:29|28378.7
17:26:31|28434.92
17:26:31|28434.89
17:26:34|28389.92
17:26:35|28361.75
17:26:36|28413.87
17:26:38|28413.87
17:26:40|28413.87
17:26:41|28413.87
17:26:43|28396.15
17:26:43|28395.93
17:26:44|28413.87
17:26:45|28413.82
17:26:46|28395.93
17:26:47|28396.15
17:26:48|28362.32
17:26:49|28383.2
17:26:51|28366.9
17:26:52|28366.9
17:26:52|28360.75
17:26:53|28357.65
17:26:55|28364.7
17:26:56|28364.7
17:26:56|28355.44
17:26:57|28355.44
17:26:59|28343.01
17:26:59|28384.64
17:27:00|28384.64
17:27:02|28355.78
17:27:03|28352.67
17:27:03|28376.89
17:27:05|28376.89
17:27:05|28345.16
17:27:07|28345.16
17:27:08|28376.88
17:27:09|28402.15
17:27:10|28370.45
17:27:10|28370.45
17:27:11|28500.
17:27:13|28500.
17:27:13|28483.32
17:27:15|28561.88
17:27:15|28664.53
17:27:17|28667.26
17:27:18|28644.27
17:27:18|28691.71
17:27:19|28635.31
17:27:20|28782.58
17:27:21|28896.82
17:27:22|28907.9
17:27:25|28759.33
17:27:25|28711.44
17:27:26|28716.18
17:27:27|28715.
17:27:28|28621.31
17:27:29|28652.72
17:27:30|28703.07
17:27:31|28655.08
17:27:33|28626.15
17:27:34|28659.78
17:27:36|28581.16
17:27:37|28590.55
17:27:38|28602.48
17:27:39|28631.47
17:27:41|28604.4
17:27:42|28556.47
17:27:43|28612.
17:27:44|28610.69
17:27:46|28602.48
17:27:46|28582.31
17:27:47|28582.75
17:27:48|28579.63
17:27:49|28598.3
17:27:50|28588.7
17:27:51|28588.69
17:27:52|28552.67
17:27:53|28806.19
17:27:54|28830.58
17:27:55|28745.27
17:27:56|28742.45
17:27:58|28707.39
17:27:58|28706.47
17:28:00|28672.29
17:28:00|28672.01
17:28:01|28649.62
17:28:03|28639.81
17:28:04|28661.47
17:28:05|28706.58
17:28:06|28664.67
17:28:07|28668.46
17:28:07|28642.51
17:28:10|28627.24
17:28:10|28635.31
17:28:11|28652.6
17:28:13|28620.41
17:28:13|28620.41
17:28:14|28672.05
17:28:15|28700.03
17:28:16|28695.78
17:28:18|28694.19
17:28:19|28578.28
17:28:19|28554.94
17:28:20|28564.05
17:28:21|28659.12
17:28:22|28668.39
17:28:23|28633.13
17:28:24|28633.14
17:28:25|28655.13
17:28:26|28627.55
17:28:27|28652.1
17:28:29|28617.57
17:28:29|28657.78
17:28:30|28694.06
17:28:32|28660.36
17:28:32|28660.36
17:28:33|28700.59
17:28:36|28758.97
17:28:37|28748.38
17:28:38|28712.75
17:28:39|28707.83
17:28:41|28742.09
17:28:42|28733.41
17:28:43|28699.6
17:28:44|28725.25
17:28:45|28723.6
17:28:46|28721.23
17:28:47|28721.23
17:28:48|28698.31
17:28:49|28771.61
17:28:50|28698.44
17:28:51|28681.9
17:28:52|28649.92
17:28:53|28684.23
17:28:54|28685.17
17:28:55|28677.84
17:28:56|28700.
17:28:57|28708.88
17:28:58|28677.19
17:28:59|28658.3
17:29:00|28672.33
17:29:01|28655.35
17:29:02|28655.35
17:29:03|28650.45
17:29:04|28586.45
17:29:05|28589.75
17:29:06|28553.22
17:29:07|28553.22
17:29:08|28547.39
17:29:09|28685.18
17:29:10|28654.94
17:29:11|28699.96
17:29:12|28699.96
17:29:13|28669.75
17:29:14|28677.77
17:29:15|28719.07
17:29:16|28719.07
17:29:17|28670.34
17:29:18|28670.34
17:29:19|28659.1
17:29:20|28659.1
17:29:21|28649.82
17:29:22|28690.69
17:29:23|28688.06
17:29:24|28658.37
17:29:25|28657.58
17:29:26|28696.2
17:29:27|28719.07
17:29:29|29011.37
17:29:29|29053.78
17:29:30|29051.42
17:29:31|29000.
17:29:32|29167.08
17:29:33|29120.52
17:29:34|29206.8
17:29:36|29141.75
17:29:38|29048.36
17:29:39|29012.99
17:29:40|29083.15
17:29:41|29070.02
17:29:43|29044.71
17:29:45|29066.7
17:29:46|29065.33
17:29:48|29117.24
17:29:48|29101.51
17:29:49|29066.41
17:29:50|29082.3
17:29:51|29069.95
17:29:52|29000.
17:29:53|29000.
17:29:54|29020.
17:29:55|29035.89
17:29:56|29021.7
17:29:58|29000.
17:29:59|29057.57
17:30:00|29070.24
17:30:01|29003.4
17:30:02|29016.02
17:30:03|29009.13
17:30:05|29022.63
17:30:06|29021.58
17:30:06|29029.8
17:30:08|29064.73
17:30:09|29125.1
17:30:10|29061.44
17:30:11|29075.49
17:30:13|29028.76
17:30:14|29030.44
17:30:14|29049.22
17:30:16|29053.
17:30:17|29058.49
17:30:18|29073.05
17:30:19|29063.84
17:30:20|29026.28
17:30:20|29052.91
17:30:21|29015.43
17:30:23|29015.42
17:30:23|29030.57
17:30:24|29030.37
17:30:27|29024.26
17:30:27|29000.
17:30:28|29017.02
17:30:29|29016.95
17:30:31|29018.16
17:30:31|29018.16
17:30:32|29000.
17:30:34|29000.
17:30:35|29000.
17:30:35|29000.
17:30:38|29000.01
17:30:39|29000.
17:30:40|29006.92
17:30:40|29010.12
17:30:41|29010.12
17:30:42|29010.12
17:30:43|29000.
17:30:44|29000.
17:30:45|29000.
17:30:46|29000.
17:30:47|29012.21
17:30:48|29000.
17:30:50|29011.93
17:30:50|29010.61
17:30:51|29010.1
17:30:52|29009.12
17:30:53|29022.47
17:30:54|29013.08
17:30:55|29013.12
17:30:56|29001.65
17:30:57|29000.
17:30:58|29007.85
17:30:59|29013.08
17:31:01|29005.68
17:31:02|29040.13
17:31:02|29025.45
17:31:04|29025.4
17:31:05|29025.4
17:31:06|29028.43
17:31:07|29000.
17:31:08|29000.
17:31:08|29000.
17:31:10|29000.
17:31:11|29000.
17:31:12|29000.
17:31:13|29012.37
17:31:13|29000.
17:31:15|29000.
17:31:16|29000.
17:31:17|29000.
17:31:18|29003.07
17:31:19|29000.
17:31:20|29000.
17:31:20|29000.
17:31:22|29000.
17:31:22|29000.
17:31:24|29000.
17:31:25|29000.
17:31:26|29000.
17:31:27|29017.37
17:31:28|29000.04
17:31:29|29026.25
17:31:30|29071.26
17:31:31|29041.34
17:31:32|29080.68
17:31:33|29120.22
17:31:34|29131.81
17:31:35|29155.42
17:31:36|29107.76
17:31:37|29125.08
17:31:39|29093.62
17:31:40|29129.
17:31:42|29100.68
17:31:44|29055.5
17:31:45|29040.66
17:31:46|29086.8
17:31:48|29066.03
17:31:48|29068.8
17:31:49|29058.02
17:31:51|29065.68
17:31:52|29068.47
17:31:53|29068.46
17:31:55|29046.9
17:31:55|29040.61
17:31:57|29074.98
17:31:57|29074.98
17:31:58|29074.98
17:31:59|29074.98
17:32:01|29066.38
17:32:01|29074.98
17:32:02|29074.98
17:32:03|29074.98
17:32:04|29083.27
17:32:05|29060.05
17:32:06|29059.94
17:32:07|29040.66
17:32:08|29041.39
17:32:09|29060.05
17:32:10|29042.81
17:32:11|29102.45
17:32:12|29082.73
17:32:13|29137.05
17:32:14|29099.06
17:32:15|29119.37
17:32:16|29076.3
17:32:17|29077.19
17:32:18|29113.26
17:32:19|29110.84
17:32:21|29110.84
17:32:22|29087.97
17:32:22|29082.74
17:32:23|29045.57
17:32:24|29082.7
17:32:25|29082.6
17:32:26|29046.75
17:32:27|29081.49
17:32:28|29081.49
17:32:29|29079.13
17:32:30|29116.16
17:32:31|29079.73
17:32:32|29079.86
17:32:33|29106.07
17:32:35|29057.84
17:32:35|29083.35
17:32:36|29081.05
17:32:37|29081.05
17:32:39|29081.05
17:32:41|29057.83
17:32:42|29060.05
17:32:43|29053.2
17:32:44|29041.71
17:32:45|29086.
17:32:45|29086.
17:32:48|29084.58
17:32:48|29084.58
17:32:49|29064.73
17:32:50|29095.96
17:32:51|29072.57
17:32:52|29064.77
17:32:53|29064.77
17:32:55|29064.73
17:32:56|29064.9
17:32:57|29064.73
17:32:58|29064.73
17:32:59|29064.73
17:33:00|29064.73
17:33:01|29064.73
17:33:02|29064.73
17:33:04|29042.03
17:33:04|29041.75
17:33:05|29041.71
17:33:07|29041.71
17:33:07|29012.36
17:33:08|29026.54
17:33:09|29025.69
17:33:11|29041.94
17:33:11|29018.01
17:33:12|29041.07
17:33:13|29012.36
17:33:15|29000.03
17:33:15|29000.
17:33:16|29000.
17:33:17|29017.73
17:33:18|29000.
17:33:19|29000.
17:33:21|29000.
17:33:21|29000.
17:33:22|29000.
17:33:23|29000.
17:33:24|29000.
17:33:25|29000.
17:33:27|29000.
17:33:28|29000.
17:33:28|29000.
17:33:29|29006.22
17:33:30|29000.
17:33:31|29000.
17:33:32|29000.
17:33:33|29009.77
17:33:35|29000.
17:33:35|29013.62
17:33:36|29017.7
17:33:37|29017.72
17:33:40|29033.02
17:33:41|29044.65
17:33:43|29044.52
17:33:45|29041.02
17:33:46|29028.79
17:33:47|29044.65
17:33:47|29055.13
17:33:49|29055.13
17:33:51|29015.43
17:33:51|29002.45
17:33:53|29002.45
17:33:54|29002.45
17:33:54|29006.85
17:33:55|29023.91
17:33:56|29006.87
17:33:57|29001.79
17:33:58|29002.13
17:34:00|29002.13
17:34:00|29025.31
17:34:01|29006.87
17:34:04|29004.22
17:34:04|29004.22
17:34:05|29007.2
17:34:06|29007.2
17:34:07|29007.2
17:34:08|29028.43
17:34:09|29011.71
17:34:10|29023.16
17:34:11|29023.58
17:34:12|29023.58
17:34:13|29023.58
17:34:14|29023.58
17:34:15|29023.55
17:34:16|29009.32
17:34:17|29000.
17:34:18|29000.
17:34:19|29000.
17:34:20|29000.
17:34:21|29000.
17:34:23|29000.
17:34:23|29000.
17:34:24|29000.
17:34:25|29000.
17:34:26|29000.
17:34:27|29000.
17:34:28|29000.
17:34:29|29000.02
17:34:31|29000.
17:34:31|29000.
17:34:32|29000.
17:34:33|29000.
17:34:34|29000.
17:34:35|29000.
17:34:36|29000.
17:34:37|29000.
17:34:38|29000.
17:34:39|29000.
17:34:41|29000.28
17:34:42|29000.
17:34:44|29000.
17:34:45|29005.79
17:34:46|29017.4
17:34:47|29017.4
17:34:48|29002.19
17:34:49|29003.23
17:34:50|29002.16
17:34:51|29000.
17:34:52|29000.
17:34:52|29000.
17:34:54|29000.
17:34:56|29000.
17:34:57|29000.
17:34:58|29010.01
17:34:59|29012.08
17:34:59|29023.55
17:35:01|29125.8
17:35:03|29149.89
17:35:04|29094.16
17:35:04|29149.92
17:35:06|29193.6
17:35:06|29208.08
17:35:08|29300.
17:35:09|29237.91
17:35:09|29206.54
17:35:10|29210.99
17:35:12|29214.03
17:35:13|29127.62
17:35:14|29180.89
17:35:15|29125.86
17:35:16|29119.89
17:35:17|29147.7
17:35:18|29172.51
17:35:19|29180.23
17:35:20|29179.75
17:35:21|29177.51
17:35:22|29177.51
17:35:23|29192.71
17:35:24|29177.51
17:35:25|29180.23
17:35:26|29187.88
17:35:27|29177.66
17:35:28|29199.45
17:35:29|29199.28
17:35:30|29242.86
17:35:31|29241.25
17:35:32|29241.21
17:35:33|29252.13
17:35:34|29252.14
17:35:35|29271.4
17:35:36|29298.33
17:35:37|29323.64
17:35:38|29284.5
17:35:39|29269.09
17:35:40|29400.
17:35:41|29298.67
17:35:43|29329.23
17:35:44|29312.02
17:35:46|29382.1
17:35:47|29143.49
17:35:49|29279.49
17:35:49|29286.55
17:35:51|29288.64
17:35:51|29277.2
17:35:53|29297.38
17:35:53|29279.49
17:35:54|29282.68
17:35:55|29279.
17:35:57|29279.74
17:35:57|29279.49
17:35:59|29274.97
17:36:00|29265.52
17:36:00|29264.71
17:36:02|29264.77
17:36:02|29239.76
17:36:03|29272.41
17:36:04|29195.24
17:36:05|29241.83
17:36:07|29128.98
17:36:08|29105.71
17:36:09|29170.17
17:36:09|29170.17
17:36:10|29203.06
17:36:11|29199.05
17:36:12|29220.29
17:36:13|29206.4
17:36:15|29156.17
17:36:15|29199.51
17:36:17|29197.24
17:36:17|29208.52
17:36:18|29188.61
17:36:19|29287.05
17:36:20|29241.73
17:36:21|29229.68
17:36:22|29229.93
17:36:23|29263.1
17:36:25|29260.65
17:36:25|29272.29
17:36:26|29271.95
17:36:27|29247.93
17:36:28|29263.79
17:36:29|29260.11
17:36:31|29293.7
17:36:31|29226.6
17:36:32|29229.93
17:36:33|29260.53
17:36:34|29260.53
17:36:35|29199.55
17:36:37|29228.84
17:36:37|29228.84
17:36:38|29238.62
17:36:39|29224.02
17:36:41|29346.14
17:36:41|29366.52
17:36:44|29238.57
17:36:44|29374.43
17:36:46|29324.49
17:36:47|29313.82
17:36:48|29266.36
17:36:49|29310.87
17:36:50|29304.73
17:36:51|29323.43
17:36:52|29302.1
17:36:53|29320.08
17:36:54|29286.99
17:36:55|29315.03
17:36:57|29326.66
17:36:57|29308.37
17:37:00|29300.
17:37:00|29312.87
17:37:02|29307.49
17:37:03|29319.26
17:37:05|29316.93
17:37:05|29315.91
17:37:06|29317.33
17:37:07|29298.76
17:37:09|29298.76
17:37:09|29297.32
17:37:10|29298.76
17:37:12|29303.29
17:37:12|29322.31
17:37:13|29329.94
17:37:14|29320.43
17:37:15|29331.84
17:37:16|29304.53
17:37:17|29304.49
17:37:18|29294.4
17:37:19|29297.28
17:37:20|29297.28
17:37:21|29276.47
17:37:23|29281.04
17:37:23|29287.13
17:37:24|29273.25
17:37:27|29285.99
17:37:27|29285.99
17:37:28|29285.81
17:37:29|29265.02
17:37:31|29285.45
17:37:32|29266.13
17:37:33|29266.13
17:37:34|29284.37
17:37:35|29285.67
17:37:36|29285.67
17:37:37|29283.73
17:37:38|29299.94
17:37:39|29299.94
17:37:40|29312.99
17:37:41|29331.83
17:37:42|29346.57
17:37:43|29342.08
17:37:45|29324.07
17:37:47|29305.21
17:37:48|29306.69
17:37:49|29306.69
17:37:50|29326.5
17:37:51|29326.5
17:37:52|29327.19
17:37:53|29306.83
17:37:53|29302.68
17:37:55|29302.68
17:37:56|29317.99
17:37:57|29306.79
17:37:58|29318.02
17:38:00|29320.51
17:38:01|29302.93
17:38:02|29302.68
17:38:02|29302.68
17:38:03|29316.94
17:38:06|29302.93
17:38:06|29302.68
17:38:07|29302.68
17:38:08|29302.76
17:38:09|29302.68
17:38:11|29302.68
17:38:11|29302.74
17:38:12|29302.69
17:38:14|29315.03
17:38:15|29315.03
17:38:15|29302.69
17:38:16|29302.69
17:38:18|29313.21
17:38:18|29313.21
17:38:19|29302.68
17:38:20|29310.78
17:38:22|29302.69
17:38:22|29302.68
17:38:23|29302.93
17:38:25|29303.13
17:38:26|29303.13
17:38:26|29320.19
17:38:27|29320.19
17:38:29|29302.76
17:38:29|29320.25
17:38:30|29304.38
17:38:31|29320.19
17:38:33|29306.17
17:38:33|29320.19
17:38:35|29320.89
17:38:35|29303.17
17:38:36|29303.31
17:38:38|29303.31
17:38:39|29303.31
17:38:39|29303.74
17:38:42|29290.09
17:38:42|29279.26
17:38:43|29279.26
17:38:45|29276.94
17:38:47|29275.83
17:38:49|29263.71
17:38:50|29290.01
17:38:52|29247.97
17:38:52|29273.48
17:38:53|29260.63
17:38:55|29236.78
17:38:55|29230.91
17:38:57|29230.91
17:38:57|29257.87
17:38:58|29257.71
17:38:59|29266.97
17:39:00|29276.92
17:39:01|29240.96
17:39:02|29240.96
17:39:03|29264.59
17:39:04|29264.59
17:39:05|29233.
17:39:06|29233.34
17:39:07|29257.85
17:39:08|29245.75
17:39:09|29273.75
17:39:10|29250.19
17:39:11|29250.29
17:39:12|29250.29
17:39:14|29245.75
17:39:14|29245.75
17:39:16|29218.18
17:39:17|29202.05
17:39:17|29202.05
17:39:19|29199.51
17:39:20|29188.11
17:39:20|29185.36
17:39:21|29185.36
17:39:23|29183.77
17:39:23|29230.99
17:39:24|29200.
17:39:25|29183.52
17:39:26|29185.74
17:39:27|29212.02
17:39:28|29194.58
17:39:30|29200.9
17:39:31|29222.38
17:39:32|29202.82
17:39:33|29220.23
17:39:34|29220.23
17:39:35|29212.08
17:39:36|29214.47
17:39:37|29214.47
17:39:38|29192.76
17:39:39|29209.94
17:39:40|29192.46
17:39:41|29205.2
17:39:42|29202.93
17:39:43|29209.94
17:39:44|29209.94
17:39:45|29250.29
17:39:47|29206.39
17:39:48|29234.86
17:39:50|29221.5
17:39:52|29191.67
17:39:52|29216.18
17:39:53|29249.05
17:39:54|29220.41
17:39:55|29220.45
17:39:57|29264.59
17:39:58|29250.49
17:39:59|29283.84
17:40:00|29259.38
17:40:01|29277.57
17:40:02|29275.76
17:40:03|29259.34
17:40:04|29259.77
17:40:05|29275.63
17:40:06|29275.63
17:40:07|29319.74
17:40:09|29319.74
17:40:10|29300.9
17:40:11|29330.88
17:40:11|29330.88
17:40:13|29333.69
17:40:14|29308.73
17:40:15|29253.82
17:40:16|29277.16
17:40:17|29227.78
17:40:17|29228.67
17:40:18|29228.67
17:40:20|29263.09
17:40:20|29253.89
17:40:22|29261.45
17:40:23|29261.45
17:40:24|29235.53
17:40:25|29235.57
17:40:26|29282.46
17:40:27|29282.46
17:40:28|29299.93
17:40:29|29282.13
17:40:30|29282.13
17:40:30|29279.75
17:40:32|29279.75
17:40:33|29291.42
17:40:34|29291.43
17:40:35|29300.
17:40:35|29300.
17:40:37|29305.
17:40:37|29291.43
17:40:38|29306.48
17:40:40|29306.48
17:40:41|29318.34
17:40:41|29296.65
17:40:43|29296.65
17:40:44|29306.48
17:40:45|29291.42
17:40:45|29297.84
17:40:48|29297.83
17:40:48|29280.29
17:40:50|29300.
17:40:52|29300.
17:40:53|29319.
17:40:54|29319.
17:40:56|29500.
17:40:58|29540.47
17:40:59|29540.52
17:41:00|29477.83
17:41:01|29585.02
17:41:02|29455.53
17:41:03|29337.47
17:41:04|29454.52
17:41:05|29482.07
17:41:05|29410.48
17:41:06|29429.4
17:41:08|29419.55
17:41:08|29419.47
17:41:09|29441.61
17:41:12|29419.1
17:41:12|29418.79
17:41:13|29434.08
17:41:14|29489.56
17:41:16|29444.91
17:41:17|29431.01
17:41:18|29480.49
17:41:19|29445.44
17:41:20|29425.43
17:41:21|29392.78
17:41:22|29405.93
17:41:23|29383.53
17:41:24|29403.45
17:41:25|29403.32
17:41:26|29403.32
17:41:27|29385.89
17:41:28|29400.6
17:41:29|29408.49
17:41:30|29414.53
17:41:31|29366.74
17:41:32|29359.76
17:41:33|29341.57
17:41:34|29352.82
17:41:35|29384.98
17:41:36|29379.54
17:41:37|29355.19
17:41:39|29379.98
17:41:39|29382.46
17:41:40|29396.05
17:41:41|29396.05
17:41:42|29396.05
17:41:43|29379.24
17:41:44|29377.95
17:41:45|29402.29
17:41:46|29401.41
17:41:48|29401.08
17:41:50|29435.27
17:41:52|29407.51
17:41:52|29430.64
17:41:54|29424.72
17:41:55|29384.53
17:41:56|29367.3
17:41:57|29384.37
17:41:57|29384.37
17:41:59|29384.84
17:42:00|29413.12
17:42:00|29381.93
17:42:03|29381.59
17:42:04|29381.59
17:42:04|29381.59
17:42:05|29381.59
17:42:07|29384.37
17:42:08|29384.38
17:42:08|29384.38
17:42:09|29361.37
17:42:11|29339.53
17:42:13|29364.72
17:42:13|29384.38
17:42:14|29384.38
17:42:15|29360.47
17:42:16|29371.7
17:42:18|29351.
17:42:19|29376.76
17:42:20|29376.76
17:42:21|29375.9
17:42:22|29373.71
17:42:23|29373.71
17:42:24|29373.71
17:42:25|29367.06
17:42:26|29356.17
17:42:27|29356.17
17:42:28|29371.03
17:42:29|29373.68
17:42:30|29373.69
17:42:31|29369.24
17:42:32|29369.24
17:42:33|29370.98
17:42:34|29360.
17:42:35|29340.66
17:42:37|29340.73
17:42:37|29340.76
17:42:38|29363.96
17:42:39|29363.94
17:42:40|29363.94
17:42:41|29343.54
17:42:42|29326.68
17:42:43|29351.91
17:42:44|29340.65
17:42:45|29322.22
17:42:46|29349.49
17:42:47|29329.99
17:42:50|29340.63
17:42:51|29340.62
17:42:52|29350.99
17:42:53|29404.5
17:42:54|29373.5
17:42:56|29375.29
17:42:57|29376.39
17:42:58|29379.24
17:42:59|29379.24
17:43:00|29371.34
17:43:01|29371.08
17:43:02|29370.99
17:43:03|29380.34
17:43:04|29380.34
17:43:05|29380.34
17:43:06|29392.01
17:43:07|29392.01
17:43:08|29392.01
17:43:09|29399.47
17:43:10|29439.95
17:43:11|29395.1
17:43:13|29395.14
17:43:14|29395.14
17:43:15|29402.41
17:43:16|29402.41
17:43:17|29385.79
17:43:18|29373.52
17:43:19|29373.52
17:43:20|29349.91
17:43:22|29384.36
17:43:23|29371.92
17:43:23|29390.05
17:43:25|29372.12
17:43:25|29370.94
17:43:27|29356.78
17:43:28|29375.87
17:43:28|29378.59
17:43:30|29383.04
17:43:31|29383.05
17:43:31|29383.05
17:43:32|29365.95
17:43:33|29386.78
17:43:34|29386.78
17:43:35|29383.45
17:43:36|29385.22
17:43:37|29383.39
17:43:39|29401.48
17:43:39|29371.71
17:43:40|29401.18
17:43:41|29401.18
17:43:43|29401.18
17:43:43|29360.32
17:43:45|29357.14
17:43:45|29357.18
17:43:47|29358.63
17:43:47|29358.59
17:43:48|29350.
17:43:51|29372.14
17:43:51|29358.69
17:43:52|29350.
17:43:54|29377.3
17:43:55|29376.82
17:43:56|29376.82
17:43:57|29377.36
17:43:59|29384.37
17:44:00|29384.9
17:44:02|29384.36
17:44:02|29389.82
17:44:05|29399.81
17:44:05|29389.82
17:44:06|29389.82
17:44:08|29374.47
17:44:09|29397.63
17:44:09|29397.63
17:44:10|29390.
17:44:11|29390.
17:44:12|29390.
17:44:13|29390.
17:44:14|29399.84
17:44:15|29382.45
17:44:16|29382.56
17:44:17|29402.92
17:44:19|29396.2
17:44:20|29400.77
17:44:21|29400.8
17:44:22|29372.1
17:44:23|29367.06
17:44:25|29366.44
17:44:25|29366.44
17:44:27|29379.81
17:44:27|29368.79
17:44:28|29368.79
17:44:30|29396.36
17:44:31|29396.15
17:44:31|29396.15
17:44:32|29388.42
17:44:34|29389.06
17:44:34|29418.97
17:44:35|29418.67
17:44:36|29418.67
17:44:37|29401.2
17:44:39|29401.18
17:44:39|29418.56
17:44:41|29428.27
17:44:41|29418.63
17:44:42|29434.46
17:44:43|29434.46
17:44:44|29407.06
17:44:45|29407.06
17:44:46|29407.52
17:44:48|29431.7
17:44:48|29431.7
17:44:49|29399.86
17:44:52|29399.6
17:44:53|29386.2
17:44:54|29412.46
17:44:55|29403.09
17:44:55|29403.09
17:44:56|29403.09
17:44:57|29403.09
17:44:59|29403.09
17:44:59|29403.09
17:45:01|29403.09
17:45:02|29387.27
17:45:04|29370.23
17:45:05|29361.24
17:45:05|29361.24
17:45:07|29381.56
17:45:07|29381.56
17:45:08|29364.14
17:45:09|29381.58
17:45:10|29395.87
17:45:13|29395.87
17:45:13|29377.48
17:45:14|29405.51
17:45:15|29405.51
17:45:16|29373.52
17:45:17|29399.35
17:45:18|29395.56
17:45:19|29396.53
17:45:20|29396.53
17:45:21|29382.07
17:45:22|29369.95
17:45:23|29369.95
17:45:24|29369.95
17:45:25|29373.52
17:45:27|29382.98
17:45:27|29388.23
17:45:28|29388.23
17:45:29|29388.23
17:45:30|29383.93
17:45:31|29380.22
17:45:32|29399.01
17:45:33|29399.01
17:45:34|29397.81
17:45:35|29397.81
17:45:36|29397.81
17:45:37|29394.97
17:45:38|29394.97
17:45:39|29394.97
17:45:40|29393.34
17:45:41|29397.9
17:45:42|29431.09
17:45:43|29437.37
17:45:45|29437.99
17:45:45|29438.72
17:45:46|29442.34
17:45:47|29442.34
17:45:48|29492.79
17:45:49|29442.34
17:45:50|29457.18
17:45:53|29457.4
17:45:53|29387.49
17:45:54|29400.09
17:45:56|29419.74
17:45:56|29419.74
17:45:58|29407.7
17:45:59|29419.74
17:46:00|29417.23
17:46:01|29417.23
17:46:02|29421.7
17:46:03|29433.5
17:46:04|29428.
17:46:05|29425.37
17:46:07|29420.
17:46:08|29420.
17:46:09|29415.22
17:46:10|29415.12
17:46:11|29415.12
17:46:12|29439.63
17:46:13|29435.71
17:46:13|29424.88
17:46:15|29424.88
17:46:16|29424.26
17:46:18|29422.78
17:46:18|29417.96
17:46:20|29400.8
17:46:21|29389.34
17:46:22|29387.24
17:46:23|29374.91
17:46:24|29374.91
17:46:25|29374.91
17:46:25|29367.53
17:46:27|29364.04
17:46:28|29373.39
17:46:28|29354.14
17:46:29|29354.14
17:46:31|29354.
17:46:31|29353.99
17:46:33|29353.99
17:46:34|29353.99
17:46:34|29352.27
17:46:36|29352.27
17:46:37|29365.53
17:46:37|29365.53
17:46:39|29348.69
17:46:39|29368.34
17:46:41|29367.46
17:46:42|29348.89
17:46:43|29348.89
17:46:44|29366.66
17:46:45|29377.75
17:46:46|29377.75
17:46:46|29386.91
17:46:47|29386.09
17:46:49|29386.09
17:46:50|29386.09
17:46:50|29366.19
17:46:51|29348.71
17:46:54|29360.04
17:46:56|29377.62
17:46:57|29360.04
17:46:58|29360.04
17:46:59|29356.99
17:47:00|29356.99
17:47:01|29358.95
17:47:02|29356.99
17:47:03|29348.75
17:47:04|29376.17
17:47:05|29354.78
17:47:06|29379.63
17:47:07|29313.62
17:47:08|29298.5
17:47:09|29287.15
17:47:10|29278.4
17:47:11|29243.11
17:47:12|29302.49
17:47:13|29298.31
17:47:14|29304.18
17:47:16|29200.
17:47:17|29136.82
17:47:18|28925.94
17:47:19|29007.12
17:47:20|28922.83
17:47:21|29011.13
17:47:22|29009.48
17:47:23|29014.39
17:47:24|29034.27
17:47:24|29026.63
17:47:25|29057.08
17:47:26|29096.83
17:47:28|29101.19
17:47:28|29067.78
17:47:30|29079.72
17:47:30|29064.74
17:47:32|28942.11
17:47:33|29006.25
17:47:34|28900.02
17:47:35|28976.11
17:47:36|28930.89
17:47:36|28848.35
17:47:37|28784.68
17:47:39|28952.59
17:47:39|28973.69
17:47:40|29137.16
17:47:43|29190.81
17:47:44|29153.57
17:47:44|29153.51
17:47:45|29149.19
17:47:47|29148.37
17:47:47|29155.77
17:47:49|29148.99
17:47:49|29146.16
17:47:50|29138.78
17:47:51|29127.01
17:47:52|29153.2
17:47:53|29156.9
17:47:56|29162.86
17:47:56|29178.65
17:47:57|29179.8
17:47:58|29179.81
17:47:59|29194.08
17:48:01|29185.45
17:48:01|29186.02
17:48:02|29156.91
17:48:04|29182.53
17:48:04|29167.5
17:48:07|29164.44
17:48:07|29170.48
17:48:09|29164.55
17:48:10|29164.55
17:48:11|29167.41
17:48:12|29167.41
17:48:13|29180.19
17:48:14|29165.32
17:48:15|29167.41
17:48:16|29198.58
17:48:17|29184.68
17:48:18|29204.82
17:48:19|29204.82
17:48:20|29199.79
17:48:21|29199.41
17:48:22|29204.2
17:48:23|29203.56
17:48:24|29097.82
17:48:25|29138.79
17:48:26|29123.36
17:48:27|29072.47
17:48:28|29080.6
17:48:29|29044.17
17:48:30|29136.89
17:48:31|29148.62
17:48:32|29147.92
17:48:33|29141.91
17:48:34|29097.96
17:48:35|29109.31
17:48:36|29116.63
17:48:37|29099.98
17:48:38|29116.74
17:48:39|29024.08
17:48:40|29110.87
17:48:41|29102.87
17:48:42|29088.06
17:48:43|29043.21
17:48:44|29094.31
17:48:45|29067.66
17:48:46|29090.94
17:48:47|29090.94
17:48:48|29090.94
17:48:49|29015.32
17:48:50|29015.32
17:48:51|29064.77
17:48:52|29086.75
17:48:53|29082.04
17:48:54|29047.27
17:48:55|29047.27
17:48:57|29066.4
17:48:58|29066.5
17:48:59|29066.5
17:49:00|29100.
17:49:02|29132.2
17:49:03|29109.31
17:49:04|29093.11
17:49:05|29119.96
17:49:06|29127.66
17:49:07|29127.66
17:49:07|29119.96
17:49:10|29147.9
17:49:10|29081.87
17:49:11|29078.78
17:49:13|29078.78
17:49:13|29078.78
17:49:15|29078.78
17:49:15|29073.39
17:49:17|29073.44
17:49:18|29100.58
17:49:18|29100.58
17:49:19|29078.83
17:49:20|29001.23
17:49:21|29016.21
17:49:22|29061.33
17:49:23|29056.42
17:49:24|29040.35
17:49:25|29034.31
17:49:26|29001.95
17:49:27|29042.13
17:49:28|29000.35
17:49:29|29000.35
17:49:30|29002.87
17:49:31|29002.87
17:49:32|29032.12
17:49:33|29052.23
17:49:34|29060.07
17:49:35|29060.07
17:49:36|29029.48
17:49:37|29031.46
17:49:38|29001.04
17:49:40|29001.04
17:49:40|29029.48
17:49:41|29009.47
17:49:42|29026.93
17:49:43|29009.47
17:49:44|29026.84
17:49:45|29026.84
17:49:46|29071.9
17:49:47|29057.69
17:49:48|29045.07
17:49:49|29031.46
17:49:50|29044.09
17:49:51|29045.38
17:49:52|29045.07
17:49:53|29048.37
17:49:54|29019.17
17:49:55|29050.36
17:49:57|29050.45
17:49:59|29048.06
17:50:00|29019.16
17:50:01|29021.05
17:50:02|29021.05
17:50:04|29037.2
17:50:05|29045.38
17:50:06|29050.45
17:50:07|29050.15
17:50:09|29057.11
17:50:10|29117.34
17:50:10|29130.83
17:50:11|29087.05
17:50:13|29132.9
17:50:13|29130.83
17:50:14|29115.35
17:50:16|29127.13
17:50:16|29098.85
17:50:17|29082.71
17:50:19|29082.71
17:50:20|29095.36
17:50:20|29095.36
17:50:21|29072.53
17:50:22|29072.53
17:50:24|29029.06
17:50:24|29054.43
17:50:26|29054.65
17:50:26|29072.53
17:50:28|29072.53
17:50:28|29099.37
17:50:29|29099.37
17:50:30|29099.37
17:50:31|29106.84
17:50:33|29106.84
17:50:33|29106.84
17:50:34|29067.47
17:50:35|29060.68
17:50:36|29070.04
17:50:37|29070.04
17:50:38|29070.04
17:50:39|29067.47
17:50:40|29067.47
17:50:41|29065.97
17:50:43|29083.53
17:50:44|29083.45
17:50:44|29113.16
17:50:45|29107.03
17:50:46|29076.43
17:50:48|29076.44
17:50:48|29082.52
17:50:49|29082.56
17:50:50|29082.56
17:50:51|29082.56
17:50:52|29126.18
17:50:53|29126.18
17:50:54|29126.18
17:50:55|29120.38
17:50:58|29120.38
17:50:59|29066.37
17:51:01|29066.37
17:51:01|29073.57
17:51:03|29073.57
17:51:04|29117.56
17:51:05|29117.56
17:51:06|29072.41
17:51:07|29072.41
17:51:07|29072.41
17:51:08|29072.41
17:51:10|29072.41
17:51:10|29129.39
17:51:11|29129.39
17:51:13|29129.39
17:51:14|29145.02
17:51:15|29187.96
17:51:16|29244.06
17:51:17|29277.24
17:51:18|29249.76
17:51:19|29199.82
17:51:20|29210.78
17:51:21|29187.47
17:51:21|29243.94
17:51:23|29205.45
17:51:24|29213.06
17:51:24|29224.48
17:51:26|29191.24
17:51:28|29177.72
17:51:29|29144.86
17:51:29|29176.26
17:51:30|29176.79
17:51:31|29176.79
17:51:32|29176.79
17:51:34|29159.83
17:51:34|29159.83
17:51:35|29166.67
17:51:36|29166.67
17:51:37|29166.67
17:51:38|29166.67
17:51:40|29166.67
17:51:42|29181.55
17:51:42|29171.19
17:51:43|29189.07
17:51:44|29175.74
17:51:45|29175.74
17:51:46|29165.26
17:51:47|29162.63
17:51:48|29162.63
17:51:49|29181.5
17:51:50|29181.5
17:51:51|29144.86
17:51:52|29162.02
17:51:53|29162.36
17:51:54|29144.87
17:51:55|29144.87
17:51:56|29180.33
17:51:58|29180.33
17:52:00|29169.13
17:52:02|29144.86
17:52:02|29128.04
17:52:04|29128.04
17:52:05|29113.64
17:52:06|29133.31
17:52:07|29133.31
17:52:08|29133.31
17:52:09|29133.31
17:52:10|29126.65
17:52:12|29102.01
17:52:13|29102.5
17:52:14|29136.71
17:52:15|29138.54
17:52:16|29177.31
17:52:17|29177.31
17:52:18|29171.31
17:52:19|29171.31
17:52:20|29153.33
17:52:21|29153.33
17:52:22|29153.33
17:52:23|29153.33
17:52:24|29153.33
17:52:25|29144.46
17:52:26|29144.46
17:52:27|29139.49
17:52:28|29134.65
17:52:29|29098.51
17:52:30|29098.51
17:52:31|29098.51
17:52:32|29129.66
17:52:33|29130.31
17:52:34|29122.52
17:52:35|29122.52
17:52:36|29122.52
17:52:37|29122.52
17:52:38|29127.18
17:52:39|29114.56
17:52:40|29100.46
17:52:41|29100.46
17:52:42|29100.46
17:52:43|29100.46
17:52:44|29123.26
17:52:45|29123.26
17:52:46|29122.52
17:52:47|29110.81
17:52:48|29110.81
17:52:49|29119.74
17:52:50|29101.06
17:52:51|29101.06
17:52:52|29094.52
17:52:53|29094.52
17:52:54|29094.52
17:52:55|29094.52
17:52:56|29103.11
17:52:58|29094.52
17:52:59|29096.22
17:53:01|29110.81
17:53:01|29110.81
17:53:04|29089.45
17:53:06|29114.74
17:53:07|29103.84
17:53:07|29134.03
17:53:08|29134.03
17:53:10|29134.03
17:53:10|29134.03
17:53:11|29134.7
17:53:12|29117.34
17:53:13|29117.34
17:53:14|29117.34
17:53:15|29110.81
17:53:16|29110.81
17:53:17|29110.81
17:53:18|29110.81
17:53:19|29110.81
17:53:21|29110.81
17:53:21|29110.81
17:53:22|29110.81
17:53:24|29114.44
17:53:24|29114.44
17:53:25|29114.23
17:53:27|29114.23
17:53:27|29114.23
17:53:28|29114.23
17:53:29|29114.23
17:53:30|29114.23
17:53:31|29114.23
17:53:32|29114.23
17:53:33|29110.81
17:53:34|29106.12
17:53:35|29099.06
17:53:36|29093.91
17:53:37|29093.9
17:53:38|29093.9
17:53:39|29099.96
17:53:40|29099.96
17:53:41|29099.96
17:53:42|29099.96
17:53:43|29099.96
17:53:44|29092.22
17:53:45|29092.22
17:53:46|29092.22
17:53:47|29097.31
17:53:48|29078.14
17:53:49|29078.14
17:53:50|29081.06
17:53:51|29081.06
17:53:52|29111.1
17:53:53|29111.1
17:53:55|29110.11
17:53:55|29110.11
17:53:56|29110.11
17:53:57|29110.11
17:53:58|29101.06
17:54:01|29101.06
17:54:01|29109.61
17:54:03|29109.61
17:54:04|29109.61
17:54:04|29093.43
17:54:05|29110.03
17:54:06|29110.03
17:54:08|29101.06
17:54:08|29167.43
17:54:10|29165.11
17:54:11|29165.11
17:54:11|29167.43
17:54:12|29175.43
17:54:14|29197.59
17:54:15|29197.59
17:54:17|29129.6
17:54:17|29116.91
17:54:18|29160.37
17:54:19|29160.37
17:54:20|29172.37
17:54:21|29145.31
17:54:22|29145.31
17:54:24|29145.31
17:54:26|29145.31
17:54:26|29158.31
17:54:27|29180.37
17:54:28|29158.4
17:54:29|29141.86
17:54:30|29141.86
17:54:31|29141.86
17:54:32|29118.22
17:54:33|29118.22
17:54:34|29101.56
17:54:35|29120.66
17:54:36|29117.38
17:54:37|29117.38
17:54:38|29117.38
17:54:39|29117.38
17:54:40|29117.38
17:54:41|29117.38
17:54:42|29117.38
17:54:43|29117.38
17:54:44|29120.78
17:54:45|29120.78
17:54:46|29129.6
17:54:47|29129.6
17:54:48|29129.6
17:54:50|29129.6
17:54:50|29123.76
17:54:51|29123.76
17:54:52|29123.76
17:54:53|29130.87
17:54:54|29130.87
17:54:55|29131.62
17:54:56|29149.76
17:54:57|29149.76
17:54:58|29132.02
17:54:59|29129.6
17:55:00|29127.67
17:55:02|29066.
17:55:04|29099.97
17:55:05|29108.03
17:55:06|29108.03
17:55:07|29108.03
17:55:08|29108.03
17:55:09|29129.95
17:55:10|29129.95
17:55:12|29126.42
17:55:12|29126.38
17:55:13|29109.92
17:55:15|29118.05
17:55:15|29117.39
17:55:17|29099.81
17:55:18|29117.22
17:55:19|29099.81
17:55:19|29099.81
17:55:20|29099.81
17:55:21|29099.81
17:55:23|29099.81
17:55:23|29099.81
17:55:24|29099.81
17:55:25|29099.99
17:55:26|29099.99
17:55:27|29130.64
17:55:28|29130.64
17:55:29|29130.64
17:55:30|29130.64
17:55:31|29140.71
17:55:32|29140.71
17:55:35|29122.82
17:55:35|29129.49
17:55:36|29118.96
17:55:37|29118.96
17:55:38|29118.96
17:55:39|29118.96
17:55:40|29118.96
17:55:41|29137.17
17:55:42|29134.85
17:55:43|29194.99
17:55:44|29208.87
17:55:45|29165.14
17:55:46|29165.14
17:55:47|29165.14
17:55:48|29182.76
17:55:49|29166.8
17:55:50|29172.65
17:55:51|29171.99
17:55:52|29171.99
17:55:53|29171.99
17:55:54|29171.99
17:55:55|29138.17
17:55:56|29138.17
17:55:57|29159.67
17:55:58|29138.16
17:55:59|29113.02
17:56:00|29106.62
17:56:02|29099.99
17:56:04|29129.98
17:56:06|29129.81
17:56:07|29131.87
17:56:08|29131.87
17:56:09|29112.75
17:56:09|29125.57
17:56:11|29125.57
17:56:12|29106.62
17:56:13|29099.81
17:56:13|29112.97
17:56:15|29112.97
17:56:15|29109.98
17:56:16|29109.98
17:56:17|29109.98
17:56:19|29109.98
17:56:20|29109.98
17:56:21|29109.98
17:56:22|29083.27
17:56:22|29083.27
17:56:24|29095.53
17:56:25|29088.11
17:56:25|29088.11
17:56:26|29088.11
17:56:27|29088.11
17:56:29|29106.63
17:56:29|29106.63
17:56:30|29106.63
17:56:32|29106.63
17:56:32|29106.63
17:56:34|29124.12
17:56:34|29124.16
17:56:35|29124.16
17:56:36|29124.16
17:56:37|29124.16
17:56:38|29124.16
17:56:39|29124.16
17:56:41|29152.09
17:56:41|29152.09
17:56:43|29167.46
17:56:44|29167.46
17:56:44|29167.46
17:56:45|29167.08
17:56:46|29167.08
17:56:47|29149.61
17:56:48|29179.54
17:56:49|29179.4
17:56:51|29209.74
17:56:51|29209.15
17:56:52|29165.08
17:56:53|29184.92
17:56:55|29184.92
17:56:55|29184.92
17:56:56|29184.92
17:56:58|29193.94
17:56:58|29193.94
17:56:59|29193.94
17:57:00|29193.94
17:57:01|29193.94
17:57:04|29248.98
17:57:05|29242.5
17:57:06|29250.83
17:57:07|29242.44
17:57:08|29242.44
17:57:09|29247.05
17:57:10|29247.05
17:57:11|29259.56
17:57:12|29250.14
17:57:13|29280.94
17:57:14|29279.35
17:57:15|29279.35
17:57:17|29258.91
17:57:18|29258.91
17:57:20|29258.91
17:57:20|29277.61
17:57:21|29277.61
17:57:23|29277.51
17:57:23|29252.88
17:57:25|29274.27
17:57:25|29294.93
17:57:27|29275.51
17:57:27|29275.1
17:57:28|29275.1
17:57:29|29275.1
17:57:30|29275.1
17:57:32|29275.1
17:57:33|29275.1
17:57:34|29275.1
17:57:35|29275.1
17:57:35|29275.1
17:57:37|29275.03
17:57:38|29257.84
17:57:38|29257.84
17:57:39|29257.76
17:57:40|29257.76
17:57:41|29277.29
17:57:42|29277.29
17:57:44|29278.53
17:57:44|29278.53
17:57:45|29278.53
17:57:46|29278.53
17:57:48|29277.
17:57:48|29279.35
17:57:50|29279.35
17:57:51|29311.88
17:57:52|29286.09
17:57:52|29308.09
17:57:53|29308.09
17:57:54|29308.09
17:57:55|29290.14
17:57:56|29307.57
17:57:57|29307.57
17:57:58|29307.57
17:58:00|29331.19
17:58:01|29328.07
17:58:02|29328.07
17:58:02|29328.07
17:58:03|29302.89
17:58:05|29260.31
17:58:07|29260.73
17:58:08|29267.64
17:58:08|29260.73
17:58:10|29292.01
17:58:11|29278.64
17:58:12|29278.64
17:58:14|29278.64
17:58:14|29278.64
17:58:16|29278.64
17:58:16|29292.01
17:58:17|29299.43
17:58:18|29299.43
17:58:19|29299.43
17:58:21|29304.49
17:58:21|29304.49
17:58:23|29304.49
17:58:23|29292.01
17:58:25|29292.01
17:58:26|29284.51
17:58:27|29278.4
17:58:28|29292.48
17:58:28|29292.48
17:58:30|29267.54
17:58:31|29267.54
17:58:31|29267.54
17:58:32|29264.11
17:58:33|29264.11
17:58:34|29264.11
17:58:36|29264.11
17:58:37|29263.7
17:58:37|29245.74
17:58:38|29234.11
17:58:40|29176.15
17:58:40|29117.69
17:58:41|29142.56
17:58:42|29140.37
17:58:43|29126.23
17:58:44|29108.53
17:58:45|29088.13
17:58:46|29107.06
17:58:47|29075.42
17:58:49|29053.85
17:58:49|29056.83
17:58:51|29034.8
17:58:51|29018.14
17:58:52|29055.91
17:58:54|29052.38
17:58:54|29049.85
17:58:56|29049.85
17:58:56|29041.69
17:58:57|29063.86
17:58:58|29281.88
17:59:00|29223.41
17:59:00|29212.34
17:59:02|29222.11
17:59:03|29213.05
17:59:03|29213.05
17:59:06|29180.46
17:59:07|29205.02
17:59:07|29211.57
17:59:09|29211.57
17:59:11|29212.81
17:59:12|29212.81
17:59:13|29216.3
17:59:14|29250.33
17:59:15|29233.22
17:59:16|29233.22
17:59:17|29233.22
17:59:18|29261.01
17:59:19|29261.01
17:59:20|29261.01
17:59:21|29248.72
17:59:23|29233.34
17:59:23|29236.
17:59:24|29236.
17:59:25|29236.
17:59:26|29236.
17:59:27|29231.72
17:59:29|29231.72
17:59:29|29231.72
17:59:30|29256.01
17:59:31|29197.1
17:59:32|29197.1
17:59:34|29197.1
17:59:35|29197.1
17:59:35|29197.1
17:59:36|29188.42
17:59:37|29206.11
17:59:40|29206.11
17:59:40|29206.11
17:59:41|29206.11
17:59:42|29210.87
17:59:43|29210.87
17:59:44|29210.87
17:59:45|29230.31
17:59:46|29230.46
17:59:47|29230.46
17:59:48|29230.46
17:59:49|29247.88
17:59:50|29247.88
17:59:51|29247.88
17:59:53|29260.27
17:59:53|29260.27
17:59:54|29236.15
17:59:55|29236.15
17:59:56|29241.57
17:59:57|29241.57
17:59:58|29225.86
17:59:59|29221.78
18:00:00|29221.78
18:00:01|29221.78
18:00:02|29211.49
18:00:04|29227.12
18:00:04|29234.73
18:00:06|29234.75
18:00:07|29234.75
18:00:08|29234.75
18:00:09|29234.75
18:00:10|29234.78
18:00:11|29234.78
18:00:13|29211.49
18:00:14|29195.8
18:00:16|29219.83
18:00:16|29219.83
18:00:17|29201.15
18:00:19|29220.69
18:00:21|29206.02
18:00:21|29230.49
18:00:22|29229.76
18:00:23|29234.9
18:00:24|29239.14
18:00:25|29225.85
18:00:26|29246.77
18:00:27|29246.77
18:00:28|29300.
18:00:30|29283.68
18:00:30|29283.08
18:00:31|29310.08
18:00:32|29310.08
18:00:33|29310.08
18:00:34|29292.66
18:00:35|29274.57
18:00:37|29315.48
18:00:38|29315.5
18:00:38|29315.68
18:00:39|29325.43
18:00:41|29299.55
18:00:41|29298.47
18:00:42|29290.84
18:00:43|29319.28
18:00:45|29319.25
18:00:45|29319.25
18:00:46|29310.38
18:00:47|29310.38
18:00:48|29319.28
18:00:49|29340.48
18:00:51|29348.23
18:00:51|29324.79
18:00:52|29324.79
18:00:53|29324.79
18:00:54|29340.39
18:00:56|29327.31
18:00:56|29293.65
18:00:57|29281.23
18:00:58|29272.77
18:00:59|29248.02
18:01:00|29250.03
18:01:01|29292.1
18:01:02|29306.5
18:01:03|29306.49
18:01:04|29299.03
18:01:05|29301.01
18:01:08|29330.15
18:01:09|29307.42
18:01:10|29321.98
18:01:11|29307.42
18:01:13|29307.44
18:01:14|29284.
18:01:14|29261.7
18:01:15|29261.7
18:01:17|29312.48
18:01:17|29296.4
18:01:18|29269.65
18:01:20|29271.07
18:01:20|29271.07
18:01:22|29271.07
18:01:23|29272.26
18:01:24|29287.85
18:01:25|29290.93
18:01:26|29290.93
18:01:27|29295.58
18:01:28|29315.67
18:01:29|29275.
18:01:29|29306.48
18:01:31|29270.24
18:01:32|29297.66
18:01:33|29297.66
18:01:34|29275.35
18:01:35|29275.35
18:01:36|29290.93
18:01:37|29290.93
18:01:38|29290.93
18:01:39|29268.11
18:01:40|29247.03
18:01:41|29239.21
18:01:42|29239.21
18:01:43|29239.21
18:01:44|29239.21
18:01:45|29228.56
18:01:46|29276.52
18:01:46|29318.56
18:01:48|29331.6
18:01:49|29331.6
18:01:50|29331.6
18:01:50|29331.6
18:01:52|29331.6
18:01:52|29310.84
18:01:54|29310.84
18:01:55|29310.84
18:01:55|29310.84
18:01:56|29314.48
18:01:58|29314.67
18:01:59|29308.45
18:02:00|29282.08
18:02:01|29282.08
18:02:01|29282.08
18:02:02|29282.08
18:02:03|29282.43
18:02:04|29282.43
18:02:06|29282.12
18:02:07|29282.12
18:02:09|29340.45
18:02:10|29338.43
18:02:10|29338.83
18:02:13|29344.88
18:02:14|29378.29
18:02:15|29358.
18:02:16|29344.89
18:02:17|29336.2
18:02:18|29310.84
18:02:19|29342.46
18:02:20|29314.72
18:02:21|29326.32
18:02:22|29326.32
18:02:23|29326.32
18:02:24|29353.04
18:02:25|29368.77
18:02:26|29366.84
18:02:27|29323.77
18:02:28|29310.84
18:02:29|29310.84
18:02:30|29310.84
18:02:31|29310.84
18:02:32|29331.12
18:02:33|29359.93
18:02:34|29332.32
18:02:35|29332.32
18:02:36|29332.32
18:02:37|29333.46
18:02:38|29333.49
18:02:39|29333.46
18:02:40|29323.77
18:02:41|29323.77
18:02:42|29323.77
18:02:43|29323.77
18:02:44|29323.77
18:02:45|29323.77
18:02:46|29323.77
18:02:47|29324.
18:02:48|29338.92
18:02:49|29311.95
18:02:50|29311.37
18:02:51|29319.61
18:02:52|29317.74
18:02:53|29317.62
18:02:54|29303.94
18:02:55|29321.63
18:02:56|29321.63
18:02:59|29321.63
18:03:00|29319.17
18:03:00|29319.17
18:03:02|29254.81
18:03:03|29237.47
18:03:03|29235.93
18:03:05|29260.17
18:03:06|29279.6
18:03:07|29294.34
18:03:07|29294.34
18:03:10|29294.34
18:03:11|29257.1
18:03:11|29257.1
18:03:13|29257.1
18:03:14|29261.52
18:03:16|29287.09
18:03:16|29287.09
18:03:17|29287.09
18:03:18|29287.09
18:03:19|29287.09
18:03:20|29287.09
18:03:21|29290.5
18:03:22|29290.5
18:03:23|29290.5
18:03:24|29290.5
18:03:25|29290.5
18:03:26|29290.5
18:03:27|29267.91
18:03:28|29267.91
18:03:29|29267.91
18:03:30|29267.91
18:03:31|29262.28
18:03:32|29239.21
18:03:33|29257.37
18:03:34|29264.38
18:03:35|29264.38
18:03:36|29264.38
18:03:37|29257.37
18:03:38|29257.37
18:03:39|29257.37
18:03:40|29257.37
18:03:41|29257.37
18:03:42|29257.37
18:03:43|29264.72
18:03:44|29240.16
18:03:45|29240.34
18:03:46|29236.33
18:03:47|29288.25
18:03:48|29288.25
18:03:50|29288.25
18:03:50|29288.25
18:03:51|29303.48
18:03:52|29303.48
18:03:53|29303.48
18:03:54|29303.48
18:03:56|29285.03
18:03:57|29285.03
18:03:58|29285.03
18:03:59|29284.6
18:04:00|29284.6
18:04:01|29284.6
18:04:02|29284.6
18:04:03|29284.6
18:04:04|29294.87
18:04:05|29294.87
18:04:06|29294.87
18:04:07|29299.31
18:04:08|29299.31
18:04:09|29283.52
18:04:10|29283.52
18:04:12|29270.08
18:04:14|29270.08
18:04:16|29234.13
18:04:17|29234.13
18:04:17|29234.13
18:04:18|29248.48
18:04:20|29262.89
18:04:21|29285.92
18:04:22|29285.92
18:04:24|29255.46
18:04:25|29252.86
18:04:26|29253.61
18:04:27|29284.08
18:04:28|29284.08
18:04:29|29284.08
18:04:30|29288.76
18:04:31|29290.87
18:04:32|29290.87
18:04:33|29262.46
18:04:34|29342.06
18:04:35|29334.42
18:04:36|29334.42
18:04:37|29383.61
18:04:38|29387.45
18:04:39|29392.55
18:04:40|29377.58
18:04:41|29392.29
18:04:42|29377.79
18:04:43|29398.
18:04:44|29398.
18:04:44|29414.21
18:04:46|29402.32
18:04:47|29409.17
18:04:48|29368.42
18:04:48|29390.04
18:04:50|29400.78
18:04:51|29396.58
18:04:52|29427.51
18:04:53|29498.83
18:04:54|29410.2
18:04:55|29436.12
18:04:56|29421.2
18:04:57|29413.79
18:04:58|29413.79
18:04:59|29424.63
18:05:00|29411.8
18:05:01|29384.91
18:05:01|29391.68
18:05:03|29393.04
18:05:04|29418.72
18:05:05|29418.72
18:05:06|29418.72
18:05:06|29417.82
18:05:08|29417.82
18:05:09|29411.8
18:05:11|29418.16
18:05:13|29406.3
18:05:13|29434.29
18:05:14|29419.93
18:05:16|29413.49
18:05:17|29418.3
18:05:18|29393.54
18:05:19|29393.54
18:05:20|29393.54
18:05:21|29393.04
18:05:22|29409.89
18:05:23|29409.89
18:05:24|29400.
18:05:25|29342.43
18:05:26|29373.06
18:05:27|29373.06
18:05:28|29358.97
18:05:29|29358.97
18:05:31|29376.58
18:05:32|29376.58
18:05:33|29367.42
18:05:34|29367.42
18:05:35|29399.13
18:05:36|29399.13
18:05:36|29378.79
18:05:38|29378.79
18:05:38|29378.79
18:05:40|29378.79
18:05:41|29385.85
18:05:42|29376.17
18:05:43|29402.34
18:05:44|29402.34
18:05:45|29409.52
18:05:46|29387.89
18:05:47|29387.89
18:05:48|29408.49
18:05:49|29408.49
18:05:50|29386.28
18:05:51|29386.28
18:05:52|29381.52
18:05:53|29381.52
18:05:54|29354.4
18:05:55|29346.91
18:05:56|29354.4
18:05:57|29346.12
18:05:58|29329.01
18:05:59|29333.18
18:06:00|29300.
18:06:01|29300.
18:06:02|29355.81
18:06:03|29386.28
18:06:04|29412.13
18:06:05|29402.61
18:06:06|29402.61
18:06:07|29372.59
18:06:08|29372.59
18:06:09|29397.82
18:06:10|29371.7
18:06:11|29392.11
18:06:13|29388.37
18:06:14|29364.44
18:06:15|29350.98
18:06:16|29373.21
18:06:17|29373.21
18:06:18|29373.21
18:06:19|29373.21
18:06:20|29350.98
18:06:21|29300.
18:06:22|29270.46
18:06:23|29317.57
18:06:24|29336.71
18:06:25|29336.71
18:06:26|29376.21
18:06:27|29359.34
18:06:28|29323.39
18:06:29|29377.52
18:06:30|29386.43
18:06:31|29386.43
18:06:32|29377.52
18:06:33|29428.39
18:06:34|29314.56
18:06:35|29378.3
18:06:36|29399.79
18:06:37|29398.69
18:06:38|29398.69
18:06:39|29394.61
18:06:40|29394.61
18:06:42|29394.61
18:06:42|29394.61
18:06:43|29372.79
18:06:44|29361.97
18:06:45|29361.97
18:06:46|29402.31
18:06:47|29402.34
18:06:48|29402.34
18:06:49|29418.9
18:06:50|29418.9
18:06:51|29418.81
18:06:52|29442.26
18:06:53|29442.26
18:06:54|29440.25
18:06:55|29440.25
18:06:56|29440.25
18:06:57|29416.92
18:06:58|29414.37
18:06:59|29413.82
18:07:00|29413.82
18:07:01|29438.46
18:07:03|29410.74
18:07:04|29423.05
18:07:05|29423.05
18:07:06|29423.05
18:07:07|29389.68
18:07:08|29379.79
18:07:09|29411.35
18:07:10|29379.86
18:07:11|29379.86
18:07:12|29379.86
18:07:14|29381.34
18:07:15|29383.29
18:07:17|29405.95
18:07:18|29425.29
18:07:19|29425.29
18:07:20|29407.98
18:07:20|29439.99
18:07:22|29439.99
18:07:23|29439.99
18:07:24|29414.02
18:07:25|29422.48
18:07:27|29407.84
18:07:28|29407.9
18:07:29|29407.9
18:07:30|29433.27
18:07:30|29433.27
18:07:31|29433.27
18:07:33|29408.5
18:07:33|29408.5
18:07:35|29422.38
18:07:35|29418.65
18:07:37|29417.49
18:07:37|29417.49
18:07:39|29417.35
18:07:40|29415.94
18:07:40|29398.74
18:07:41|29398.74
18:07:42|29398.74
18:07:43|29398.74
18:07:44|29398.74
18:07:46|29398.74
18:07:46|29367.44
18:07:49|29387.48
18:07:49|29387.48
18:07:50|29385.11
18:07:51|29388.4
18:07:52|29388.4
18:07:53|29386.82
18:07:54|29386.82
18:07:55|29386.82
18:07:56|29386.82
18:07:57|29397.34
18:07:58|29397.34
18:07:59|29367.19
18:08:00|29367.19
18:08:01|29367.19
18:08:02|29367.19
18:08:03|29367.19
18:08:04|29383.64
18:08:05|29383.58
18:08:06|29383.58
18:08:07|29417.95
18:08:08|29417.82
18:08:09|29417.82
18:08:10|29411.41
18:08:11|29411.41
18:08:13|29411.41
18:08:14|29388.46
18:08:16|29377.91
18:08:17|29391.52
18:08:18|29403.4
18:08:19|29472.01
18:08:20|29464.41
18:08:20|29448.47
18:08:23|29391.55
18:08:24|29346.73
18:08:24|29411.36
18:08:25|29383.88
18:08:28|29442.56
18:08:28|29433.64
18:08:29|29433.64
18:08:30|29402.83
18:08:31|29402.83
18:08:32|29402.83
18:08:33|29420.69
18:08:35|29421.43
18:08:36|29421.43
18:08:37|29407.55
18:08:37|29379.63
18:08:39|29352.08
18:08:39|29651.34
18:08:40|29522.52
18:08:41|29457.63
18:08:42|29395.94
18:08:43|29409.21
18:08:44|29489.89
18:08:45|29639.22
18:08:46|29667.12
18:08:48|29628.39
18:08:49|29600.59
18:08:49|29618.23
18:08:50|29608.75
18:08:51|29587.95
18:08:53|29584.79
18:08:53|29560.61
18:08:54|29580.4
18:08:55|29595.
18:08:56|29614.08
18:08:58|29592.73
18:08:59|29600.
18:09:00|29592.74
18:09:01|29592.73
18:09:02|29603.76
18:09:03|29592.87
18:09:04|29628.38
18:09:05|29591.72
18:09:06|29560.15
18:09:07|29583.61
18:09:08|29583.61
18:09:09|29529.92
18:09:10|29567.64
18:09:11|29520.4
18:09:11|29520.4
18:09:12|29552.94
18:09:13|29566.1
18:09:16|29557.4
18:09:18|29590.66
18:09:18|29547.35
18:09:20|29561.04
18:09:21|29547.41
18:09:22|29560.46
18:09:23|29547.41
18:09:25|29566.1
18:09:26|29598.9
18:09:27|29598.9
18:09:29|29598.9
18:09:30|29598.62
18:09:31|29563.75
18:09:32|29563.75
18:09:32|29563.75
18:09:35|29575.36
18:09:35|29590.69
18:09:36|29590.69
18:09:37|29597.45
18:09:38|29590.73
18:09:39|29591.17
18:09:40|29591.17
18:09:41|29641.04
18:09:42|29641.03
18:09:43|29641.03
18:09:44|29621.73
18:09:45|29621.73
18:09:46|29593.78
18:09:48|29608.13
18:09:49|29623.06
18:09:50|29613.66
18:09:51|29631.75
18:09:52|29667.14
18:09:53|29703.66
18:09:54|29739.27
18:09:55|29802.63
18:09:56|29733.82
18:09:57|29844.65
18:09:58|29779.48
18:09:59|29850.24
18:10:00|29825.31
18:10:01|29884.05
18:10:02|29932.16
18:10:03|29895.64
18:10:04|29896.24
18:10:05|29844.64
18:10:07|29830.35
18:10:08|29825.25
18:10:09|29799.24
18:10:10|29810.1
18:10:11|30025.21
18:10:12|30000.
18:10:13|30025.26
18:10:14|30025.25
18:10:15|30008.52
18:10:17|30053.31
18:10:18|30083.5
18:10:19|30052.92
18:10:20|30055.97
18:10:22|30206.58
18:10:23|30000.01
18:10:24|30000.17
18:10:25|30065.35
18:10:26|30220.83
18:10:27|30118.23
18:10:28|30146.7
18:10:29|30093.06
18:10:30|30086.87
18:10:31|30058.93
18:10:32|30065.83
18:10:33|30091.85
18:10:34|30132.97
18:10:35|30086.63
18:10:36|30081.59
18:10:37|30069.04
18:10:39|30128.04
18:10:40|30051.33
18:10:41|30139.46
18:10:41|30037.47
18:10:43|30022.84
18:10:43|30000.
18:10:45|30009.77
18:10:46|30010.84
18:10:47|30016.48
18:10:49|30016.31
18:10:49|30016.35
18:10:50|30041.03
18:10:52|30016.35
18:10:52|30041.33
18:10:53|30016.5
18:10:54|30016.65
18:10:56|30061.23
18:10:56|30060.72
18:10:57|30060.24
18:10:58|30010.02
18:10:59|30023.54
18:11:00|30025.49
18:11:01|30025.25
18:11:02|30025.44
18:11:03|30047.99
18:11:05|30047.95
18:11:05|30047.81
18:11:06|30039.71
18:11:07|30028.89
18:11:08|30000.11
18:11:09|30000.
18:11:10|30011.47
18:11:11|30000.
18:11:14|30000.
18:11:15|30047.44
18:11:15|30014.88
18:11:18|30011.9
18:11:19|30149.54
18:11:21|30086.72
18:11:21|30158.01
18:11:23|30116.35
18:11:24|30088.89
18:11:25|30051.33
18:11:26|30047.66
18:11:27|30055.71
18:11:28|30115.1
18:11:29|30056.31
18:11:30|30116.35
18:11:31|30103.49
18:11:32|30117.99
18:11:33|30114.65
18:11:34|30101.27
18:11:35|30114.21
18:11:36|30114.21
18:11:37|30090.03
18:11:38|30090.
18:11:39|30090.03
18:11:40|30085.08
18:11:41|30070.01
18:11:42|30100.63
18:11:43|30104.85
18:11:44|30139.61
18:11:45|30140.76
18:11:46|30131.4
18:11:47|30237.15
18:11:48|30187.81
18:11:49|30205.75
18:11:50|30233.05
18:11:51|30280.3
18:11:52|30418.82
18:11:53|30487.99
18:11:54|30431.99
18:11:55|30412.58
18:11:56|30443.65
18:11:57|30371.13
18:11:58|30383.06
18:11:59|30466.86
18:12:00|30465.82
18:12:01|30373.86
18:12:02|30436.85
18:12:03|30289.22
18:12:04|30263.17
18:12:05|30352.76
18:12:06|30335.29
18:12:07|30352.6
18:12:08|30369.08
18:12:09|30345.05
18:12:10|30325.12
18:12:11|30312.34
18:12:12|30322.85
18:12:13|30320.72
18:12:14|30266.28
18:12:15|30307.96
18:12:16|30296.36
18:12:17|30342.15
18:12:19|30307.96
18:12:20|30329.73
18:12:21|30300.04
18:12:22|30297.06
18:12:23|30268.79
18:12:24|30288.67
18:12:25|30288.84
18:12:26|30270.62
18:12:28|30298.86
18:12:28|30310.18
18:12:29|30328.73
18:12:30|30294.87
18:12:31|30249.49
18:12:33|30295.79
18:12:33|30295.31
18:12:35|30289.59
18:12:35|30281.07
18:12:36|30214.62
18:12:38|30154.62
18:12:39|30161.62
18:12:40|30170.23
18:12:41|30201.8
18:12:41|30146.13
18:12:42|30189.92
18:12:44|30189.49
18:12:44|30165.55
18:12:45|30188.16
18:12:46|30198.66
18:12:47|30219.8
18:12:49|30219.98
18:12:50|30220.96
18:12:50|30216.84
18:12:52|30196.9
18:12:52|30173.35
18:12:54|30162.68
18:12:54|30150.17
18:12:56|30150.27
18:12:57|30168.
18:12:57|30153.61
18:12:58|30173.33
18:12:59|30200.81
18:13:00|30199.97
18:13:03|30185.61
18:13:03|30195.77
18:13:04|30186.87
18:13:05|30169.08
18:13:06|30169.08
18:13:07|30173.75
18:13:08|30175.24
18:13:09|30150.
18:13:11|30150.01
18:13:12|30108.44
18:13:13|30108.44
18:13:14|30125.
18:13:15|30107.77
18:13:16|30125.66
18:13:17|30119.41
18:13:18|30169.64
18:13:20|30144.47
18:13:21|30144.11
18:13:23|30128.68
18:13:23|30120.8
18:13:25|30120.8
18:13:25|30105.45
18:13:27|30096.16
18:13:28|30095.15
18:13:29|30137.3
18:13:30|30111.81
18:13:31|30075.78
18:13:32|30116.3
18:13:33|30115.09
18:13:34|30111.42
18:13:35|30111.92
18:13:36|30111.92
18:13:37|30108.66
18:13:38|30133.25
18:13:39|30194.28
18:13:40|30175.01
18:13:41|30129.03
18:13:42|30173.15
18:13:43|30079.61
18:13:44|30116.29
18:13:45|30115.82
18:13:46|30114.54
18:13:47|30121.94
18:13:48|30052.49
18:13:49|30117.5
18:13:50|30114.74
18:13:51|30115.38
18:13:52|30090.
18:13:53|30111.84
18:13:54|30068.96
18:13:55|30082.9
18:13:56|30111.21
18:13:57|30129.14
18:13:58|30114.66
18:13:59|30093.96
18:14:00|30083.77
18:14:01|30100.
18:14:02|30167.49
18:14:04|30106.71
18:14:05|30106.79
18:14:06|30113.65
18:14:07|30103.8
18:14:08|30129.41
18:14:09|30129.41
18:14:10|30157.15
18:14:10|30129.41
18:14:13|30149.13
18:14:13|30149.13
18:14:14|30129.41
18:14:16|30084.
18:14:17|30084.
18:14:17|30074.19
18:14:18|30316.45
18:14:21|30251.82
18:14:21|30192.19
18:14:23|30168.07
18:14:25|30160.09
18:14:27|30172.21
18:14:28|30166.01
18:14:29|30151.22
18:14:30|30151.22
18:14:30|30137.8
18:14:32|30163.97
18:14:33|30179.08
18:14:33|30148.33
18:14:35|30156.52
18:14:36|30211.55
18:14:37|30210.44
18:14:38|30149.73
18:14:39|30181.4
18:14:40|30081.1
18:14:40|30122.07
18:14:42|30081.14
18:14:43|30119.16
18:14:44|30081.15
18:14:45|30081.15
18:14:46|30192.04
18:14:46|30146.98
18:14:48|30146.86
18:14:49|30158.59
18:14:50|30135.92
18:14:51|30142.34
18:14:52|30099.11
18:14:53|30094.73
18:14:54|30122.86
18:14:55|30115.18
18:14:56|30114.79
18:14:57|30114.28
18:14:58|30105.54
18:14:59|30135.9
18:15:00|30119.97
18:15:01|30115.18
18:15:02|30114.98
18:15:03|30114.59
18:15:04|30114.37
18:15:05|30111.92
18:15:06|30088.19
18:15:07|30114.41
18:15:08|30053.61
18:15:09|30054.07
18:15:10|30007.78
18:15:11|30015.65
18:15:12|30050.56
18:15:13|30000.
18:15:14|30002.11
18:15:15|30034.65
18:15:16|30031.95
18:15:17|30000.
18:15:18|30015.13
18:15:19|30000.
18:15:20|30000.
18:15:22|30000.
18:15:23|30013.54
18:15:25|30031.85
18:15:26|30033.73
18:15:27|30037.02
18:15:28|30037.05
18:15:29|30051.75
18:15:30|30032.66
18:15:31|30000.04
18:15:32|30037.02
18:15:33|30034.17
18:15:34|30013.82
18:15:35|30013.86
18:15:37|30028.87
18:15:38|30047.9
18:15:39|30028.31
18:15:39|30028.31
18:15:41|30017.61
18:15:41|30017.61
18:15:43|30032.12
18:15:44|30032.12
18:15:45|30032.12
18:15:46|30031.18
18:15:47|30013.89
18:15:48|30028.87
18:15:48|30028.82
18:15:50|30020.39
18:15:51|30020.19
18:15:52|30000.
18:15:53|30009.11
18:15:54|30009.09
18:15:55|30009.17
18:15:56|30000.
18:15:57|30000.
18:15:58|30000.
18:15:59|30000.
18:16:00|30000.03
18:16:01|30001.24
18:16:02|30029.7
18:16:03|30004.95
18:16:04|30004.96
18:16:05|30004.99
18:16:06|30015.14
18:16:07|30001.21
18:16:08|30008.14
18:16:09|30009.68
18:16:10|30009.72
18:16:11|30029.4
18:16:12|30002.37
18:16:13|30006.37
18:16:14|30033.94
18:16:15|30010.83
18:16:16|30010.83
18:16:17|30000.11
18:16:18|30000.
18:16:19|30016.59
18:16:20|30022.33
18:16:21|30025.88
18:16:23|30022.01
18:16:24|30003.01
18:16:25|30020.66
18:16:26|30038.69
18:16:27|30016.31
18:16:28|30036.21
18:16:30|30019.83
18:16:31|30019.99
18:16:31|30020.23
18:16:33|30045.03
18:16:34|30024.54
18:16:35|30020.55
18:16:36|30023.03
18:16:37|30029.23
18:16:39|30028.02
18:16:40|30028.02
18:16:40|30040.36
18:16:41|30045.23
18:16:42|30064.03
18:16:43|30072.74
18:16:44|30062.99
18:16:45|30153.17
18:16:46|30198.
18:16:47|30225.51
18:16:48|30276.97
18:16:49|30212.37
18:16:50|30202.81
18:16:51|30209.93
18:16:52|30295.39
18:16:53|30250.16
18:16:54|30254.31
18:16:56|30479.08
18:16:56|30362.39
18:16:58|30352.4
18:16:58|30315.15
18:17:00|30307.42
18:17:00|30256.11
18:17:01|30189.29
18:17:02|30253.15
18:17:03|30196.05
18:17:04|30231.63
18:17:05|30266.98
18:17:06|30262.61
18:17:07|30237.3
18:17:08|30244.61
18:17:09|30227.43
18:17:10|30227.44
18:17:11|30186.77
18:17:12|30198.65
18:17:13|30198.21
18:17:14|30213.27
18:17:16|30201.3
18:17:16|30237.1
18:17:17|30198.37
18:17:19|30198.24
18:17:19|30157.37
18:17:20|30157.37
18:17:21|30181.79
18:17:23|30184.43
18:17:24|30163.25
18:17:26|30169.06
18:17:27|30147.57
18:17:28|30131.23
18:17:29|30147.32
18:17:30|30206.15
18:17:31|30160.13
18:17:32|30160.13
18:17:33|30205.54
18:17:34|30205.54
18:17:35|30205.54
18:17:36|30164.45
18:17:38|30154.95
18:17:39|30134.68
18:17:40|30141.73
18:17:41|30157.37
18:17:42|30157.37
18:17:42|30191.24
18:17:45|30180.2
18:17:45|30180.47
18:17:47|30197.35
18:17:48|30208.7
18:17:49|30191.24
18:17:50|30159.79
18:17:51|30197.41
18:17:52|30193.19
18:17:53|30225.09
18:17:54|30289.58
18:17:55|30273.04
18:17:56|30205.65
18:17:57|30240.71
18:17:58|30242.85
18:17:59|30254.18
18:18:00|30249.94
18:18:01|30283.54
18:18:02|30264.26
18:18:03|30354.63
18:18:04|30383.97
18:18:05|30382.77
18:18:06|30349.61
18:18:07|30281.14
18:18:08|30299.27
18:18:09|30284.95
18:18:10|30264.07
18:18:11|30263.73
18:18:12|30263.73
18:18:13|30261.84
18:18:14|30273.41
18:18:15|30272.41
18:18:16|30265.16
18:18:17|30244.86
18:18:18|30260.18
18:18:19|30260.18
18:18:20|30213.98
18:18:22|30253.85
18:18:23|30253.83
18:18:24|30277.03
18:18:26|30250.93
18:18:28|30250.93
18:18:29|30250.86
18:18:29|30250.86
18:18:31|30243.3
18:18:31|30250.
18:18:33|30272.06
18:18:33|30250.03
18:18:36|30256.34
18:18:36|30258.41
18:18:37|30258.41
18:18:38|30278.25
18:18:39|30305.21
18:18:41|30305.21
18:18:41|30263.71
18:18:42|30263.71
18:18:43|30306.9
18:18:44|30252.25
18:18:45|30251.24
18:18:46|30250.
18:18:47|30250.
18:18:48|30212.92
18:18:49|30212.92
18:18:50|30250.
18:18:51|30234.27
18:18:52|30281.27
18:18:53|30294.3
18:18:54|30294.3
18:18:55|30250.03
18:18:56|30220.95
18:18:58|30271.48
18:18:58|30270.59
18:18:59|30282.49
18:19:00|30257.29
18:19:01|30259.15
18:19:02|30294.04
18:19:03|30260.28
18:19:05|30251.01
18:19:06|30270.17
18:19:07|30305.09
18:19:07|30289.24
18:19:08|30286.93
18:19:09|30286.93
18:19:10|30231.21
18:19:11|30243.22
18:19:13|30277.75
18:19:13|30289.24
18:19:15|30299.83
18:19:15|30288.25
18:19:16|30292.13
18:19:17|30266.98
18:19:18|30296.54
18:19:19|30281.49
18:19:20|30326.07
18:19:21|30314.71
18:19:23|30314.71
18:19:23|30325.79
18:19:24|30344.36
18:19:27|30380.85
18:19:28|30403.67
18:19:29|30416.77
18:19:31|30377.7
18:19:32|30309.2
18:19:33|30360.71
18:19:34|30360.47
18:19:35|30360.93
18:19:37|30360.93
18:19:37|30365.64
18:19:39|30380.81
18:19:40|30380.77
18:19:41|30365.65
18:19:41|30360.39
18:19:43|30283.05
18:19:44|30251.3
18:19:45|30328.25
18:19:45|30380.48
18:19:47|30327.23
18:19:47|30328.68
18:19:48|30299.46
18:19:50|30327.98
18:19:50|30387.34
18:19:52|30410.99
18:19:52|30306.48
18:19:53|30322.48
18:19:54|30338.3
18:19:55|30341.79
18:19:57|30366.38
18:19:58|30342.51
18:19:58|30359.76
18:20:00|30359.76
18:20:01|30342.51
18:20:01|30347.27
18:20:03|30345.42
18:20:03|30349.06
18:20:05|30349.06
18:20:05|30355.06
18:20:06|30355.06
18:20:07|30355.06
18:20:08|30355.06
18:20:10|30359.75
18:20:10|30342.83
18:20:11|30342.77
18:20:12|30315.5
18:20:13|30278.18
18:20:15|30278.16
18:20:15|30278.03
18:20:16|30268.77
18:20:18|30313.26
18:20:18|30285.04
18:20:19|30312.26
18:20:20|30294.08
18:20:21|30311.41
18:20:22|30311.41
18:20:23|30294.08
18:20:24|30309.21
18:20:27|30288.03
18:20:28|30270.07
18:20:29|30250.
18:20:31|30224.97
18:20:33|30307.19
18:20:33|30307.18
18:20:35|30322.11
18:20:36|30322.11
18:20:37|30329.81
18:20:37|30306.48
18:20:40|30307.18
18:20:40|30300.
18:20:41|30333.22
18:20:42|30305.45
18:20:43|30305.45
18:20:45|30305.45
18:20:45|30325.2
18:20:46|30351.88
18:20:47|30314.29
18:20:48|30384.16
18:20:49|30384.16
18:20:50|30353.93
18:20:51|30332.8
18:20:53|30353.83
18:20:53|30353.83
18:20:54|30360.88
18:20:55|30360.88
18:20:56|30377.57
18:20:57|30372.96
18:20:58|30372.12
18:20:59|30342.08
18:21:00|30372.13
18:21:01|30370.82
18:21:02|30364.36
18:21:03|30363.61
18:21:04|30363.61
18:21:05|30363.61
18:21:06|30363.61
18:21:07|30376.7
18:21:08|30363.64
18:21:09|30396.35
18:21:10|30395.44
18:21:11|30393.14
18:21:12|30390.37
18:21:14|30387.23
18:21:14|30386.7
18:21:15|30386.7
18:21:16|30370.35
18:21:17|30389.16
18:21:18|30370.39
18:21:19|30384.24
18:21:20|30384.82
18:21:21|30384.82
18:21:22|30384.82
18:21:23|30389.79
18:21:24|30370.55
18:21:25|30395.44
18:21:27|30399.44
18:21:29|30399.82
18:21:30|30377.29
18:21:31|30402.21
18:21:32|30427.06
18:21:33|30407.45
18:21:34|30391.38
18:21:36|30402.45
18:21:37|30375.15
18:21:38|30417.78
18:21:39|30402.2
18:21:39|30402.23
18:21:41|30397.38
18:21:42|30417.73
18:21:43|30417.69
18:21:44|30402.59
18:21:46|30417.77
18:21:47|30415.14
18:21:47|30415.14
18:21:48|30435.66
18:21:50|30435.66
18:21:50|30415.43
18:21:53|30357.29
18:21:53|30382.66
18:21:54|30366.66
18:21:55|30408.32
18:21:56|30421.29
18:21:58|30392.47
18:21:59|30406.73
18:22:00|30406.73
18:22:01|30402.5
18:22:02|30387.17
18:22:03|30387.17
18:22:04|30394.41
18:22:05|30369.17
18:22:06|30388.31
18:22:07|30388.83
18:22:08|30363.51
18:22:09|30377.42
18:22:10|30345.86
18:22:11|30329.07
18:22:12|30329.07
18:22:13|30329.07
18:22:14|30335.6
18:22:15|30335.6
18:22:16|30292.14
18:22:17|30312.39
18:22:18|30312.39
18:22:19|30290.98
18:22:20|30314.86
18:22:21|30377.38
18:22:22|30323.4
18:22:23|30324.27
18:22:24|30316.12
18:22:25|30323.88
18:22:26|30323.88
18:22:27|30345.3
18:22:29|30304.81
18:22:31|30294.53
18:22:31|30271.86
18:22:33|30249.84
18:22:34|30285.76
18:22:35|30256.1
18:22:36|30257.1
18:22:36|30279.02
18:22:38|30277.77
18:22:38|30215.11
18:22:41|30251.39
18:22:42|30246.43
18:22:43|30260.28
18:22:44|30249.99
18:22:45|30210.74
18:22:46|30204.51
18:22:47|30203.26
18:22:48|30170.66
18:22:49|30161.62
18:22:50|30177.72
18:22:51|30253.66
18:22:53|30199.35
18:22:54|30199.35
18:22:55|30223.51
18:22:56|30195.58
18:22:57|30200.
18:22:59|30206.53
18:23:00|30206.53
18:23:01|30198.02
18:23:01|30213.89
18:23:03|30243.46
18:23:04|30237.87
18:23:05|30235.25
18:23:06|30234.62
18:23:07|30215.45
18:23:08|30222.01
18:23:09|30203.53
18:23:09|30203.53
18:23:10|30207.38
18:23:12|30186.94
18:23:13|30225.77
18:23:14|30224.67
18:23:15|30224.6
18:23:16|30234.3
18:23:17|30216.4
18:23:17|30207.69
18:23:18|30207.69
18:23:20|30207.69
18:23:21|30207.69
18:23:21|30222.55
18:23:22|30223.13
18:23:24|30208.02
18:23:25|30207.69
18:23:26|30232.11
18:23:27|30232.11
18:23:28|30230.41
18:23:30|30234.5
18:23:31|30247.32
18:23:32|30230.41
18:23:34|30225.9
18:23:34|30225.9
18:23:35|30246.72
18:23:36|30246.72
18:23:37|30256.16
18:23:39|30256.16
18:23:40|30251.2
18:23:41|30251.2
18:23:42|30251.2
18:23:43|30251.87
18:23:44|30233.68
18:23:46|30243.68
18:23:47|30214.01
18:23:48|30214.37
18:23:49|30239.14
18:23:50|30239.14
18:23:51|30239.14
18:23:52|30239.14
18:23:53|30212.91
18:23:54|30235.9
18:23:55|30231.74
18:23:56|30230.35
18:23:57|30207.69
18:23:58|30222.13
18:23:59|30225.06
18:23:59|30207.8
18:24:01|30207.69
18:24:02|30207.69
18:24:02|30166.57
18:24:04|30166.57
18:24:05|30166.58
18:24:06|30167.15
18:24:07|30187.41
18:24:08|30187.41
18:24:09|30187.26
18:24:09|30206.53
18:24:11|30187.33
18:24:12|30201.67
18:24:13|30201.67
18:24:14|30201.67
18:24:15|30187.36
18:24:16|30192.65
18:24:17|30194.05
18:24:18|30198.77
18:24:19|30187.33
18:24:20|30187.33
18:24:21|30171.5
18:24:22|30199.98
18:24:22|30187.23
18:24:24|30187.23
18:24:25|30187.23
18:24:26|30187.23
18:24:27|30187.23
18:24:28|30187.23
18:24:28|30299.79
18:24:31|30305.45
18:24:32|30268.17
18:24:33|30235.22
18:24:35|30243.71
18:24:35|30188.57
18:24:36|30228.58
18:24:38|30228.06
18:24:40|30227.15
18:24:40|30218.05
18:24:41|30247.33
18:24:42|30239.8
18:24:43|30239.7
18:24:45|30238.68
18:24:46|30218.4
18:24:47|30218.4
18:24:48|30218.4
18:24:49|30256.81
18:24:50|30256.81
18:24:51|30302.74
18:24:52|30299.41
18:24:53|30267.39
18:24:54|30267.47
18:24:55|30267.76
18:24:56|30267.76
18:24:58|30274.67
18:24:59|30274.67
18:24:59|30274.67
18:25:01|30274.67
18:25:02|30276.76
18:25:04|30214.62
18:25:05|30214.62
18:25:05|30214.62
18:25:06|30214.62
18:25:07|30253.59
18:25:09|30238.6
18:25:09|30233.75
18:25:11|30248.63
18:25:11|30245.58
18:25:12|30214.08
18:25:14|30213.51
18:25:14|30239.03
18:25:15|30213.35
18:25:16|30213.35
18:25:18|30214.38
18:25:18|30214.38
18:25:19|30213.35
18:25:20|30200.24
18:25:21|30228.8
18:25:22|30227.68
18:25:23|30213.51
18:25:24|30223.66
18:25:26|30222.2
18:25:26|30218.85
18:25:28|30159.9
18:25:28|30146.27
18:25:29|30176.39
18:25:32|30116.16
18:25:33|30100.
18:25:34|30088.36
18:25:35|30057.07
18:25:36|30091.59
18:25:37|30123.75
18:25:38|30118.31
18:25:39|30130.7
18:25:40|30135.05
18:25:41|30128.71
18:25:42|30120.83
18:25:43|30120.83
18:25:44|30132.37
18:25:45|30105.96
18:25:46|30105.96
18:25:47|30099.26
18:25:48|30099.26
18:25:49|30099.26
18:25:50|30132.37
18:25:51|30115.22
18:25:52|30106.97
18:25:53|30099.26
18:25:54|30099.26
18:25:55|30102.62
18:25:56|30127.39
18:25:57|30113.25
18:25:58|30142.64
18:25:59|30114.29
18:26:00|30138.13
18:26:01|30157.82
18:26:02|30158.45
18:26:03|30158.53
18:26:04|30114.3
18:26:05|30099.26
18:26:06|30134.16
18:26:07|30147.5
18:26:08|30121.73
18:26:09|30158.44
18:26:10|30158.53
18:26:11|30158.52
18:26:12|30158.46
18:26:13|30182.28
18:26:14|30150.57
18:26:15|30150.57
18:26:16|30156.4
18:26:17|30156.69
18:26:18|30193.86
18:26:19|30193.86
18:26:20|30193.86
18:26:21|30200.
18:26:22|30187.16
18:26:23|30174.53
18:26:24|30130.89
18:26:25|30111.18
18:26:26|30143.69
18:26:27|30143.69
18:26:28|30142.91
18:26:29|30142.91
18:26:30|30142.87
18:26:32|30142.87
18:26:33|30132.05
18:26:35|30144.48
18:26:36|30119.6
18:26:37|30119.6
18:26:38|30119.6
18:26:39|30114.05
18:26:39|30106.37
18:26:41|30131.72
18:26:42|30131.72
18:26:43|30131.11
18:26:44|30114.
18:26:45|30104.52
18:26:46|30104.52
18:26:47|30110.17
18:26:48|30107.24
18:26:49|30107.08
18:26:49|30000.03
18:26:51|30045.08
18:26:52|30014.21
18:26:53|30032.5
18:26:54|30032.5
18:26:55|30000.32
18:26:56|30051.76
18:26:56|30011.82
18:26:58|30077.26
18:26:59|30048.86
18:27:00|30000.
18:27:00|30000.
18:27:02|30021.79
18:27:03|30049.03
18:27:04|30032.82
18:27:05|30032.82
18:27:05|30068.31
18:27:07|30087.25
18:27:08|30012.03
18:27:09|30000.
18:27:10|30000.03
18:27:11|30000.
18:27:12|30000.
18:27:13|30015.38
18:27:13|30000.
18:27:14|30000.04
18:27:16|30000.08
18:27:17|30034.18
18:27:18|30034.21
18:27:19|30040.97
18:27:20|30000.
18:27:21|30000.
18:27:22|30000.
18:27:23|30015.42
18:27:23|30015.42
18:27:25|30003.1
18:27:26|30003.1
18:27:27|30000.
18:27:28|30015.45
18:27:29|30015.16
18:27:30|30000.17
18:27:31|30034.18
18:27:32|30043.
18:27:34|30043.
18:27:36|30011.22
18:27:36|30011.22
18:27:38|30000.
18:27:39|30007.44
18:27:40|30007.44
18:27:41|30043.22
18:27:41|30043.22
18:27:43|30042.05
18:27:44|30021.78
18:27:45|30039.03
18:27:45|30039.03
18:27:48|30034.58
18:27:48|30034.58
18:27:49|30085.07
18:27:50|30079.18
18:27:51|30079.18
18:27:52|30079.18
18:27:53|30066.58
18:27:55|30081.83
18:27:55|30068.71
18:27:56|30081.51
18:27:57|30079.18
18:27:58|30079.62
18:28:00|30079.62
18:28:01|30096.61
18:28:02|30057.01
18:28:03|30065.63
18:28:04|30086.11
18:28:05|30065.51
18:28:06|30155.05
18:28:07|30225.51
18:28:09|30206.96
18:28:09|30204.13
18:28:11|30123.44
18:28:12|30124.36
18:28:12|30163.79
18:28:14|30161.77
18:28:15|30160.32
18:28:16|30160.32
18:28:17|30163.81
18:28:18|30189.36
18:28:19|30189.35
18:28:20|30159.55
18:28:21|30140.17
18:28:23|30141.69
18:28:23|30124.37
18:28:24|30124.37
18:28:25|30124.37
18:28:26|30158.67
18:28:27|30158.67
18:28:29|30158.79
18:28:29|30183.8
18:28:30|30124.38
18:28:32|30158.02
18:28:33|30136.68
18:28:35|30136.68
18:28:36|30125.44
18:28:37|30123.44
18:28:38|30115.51
18:28:39|30126.13
18:28:40|30126.13
18:28:42|30126.13
18:28:43|30055.92
18:28:44|30091.51
18:28:45|30107.02
18:28:45|30099.75
18:28:47|30059.75
18:28:48|30050.
18:28:49|30071.44
18:28:49|30098.87
18:28:50|30148.39
18:28:51|30108.63
18:28:53|30108.63
18:28:53|30143.7
18:28:54|30141.61
18:28:56|30141.61
18:28:56|30141.61
18:28:57|30148.47
18:28:59|30148.47
18:29:00|30148.47
18:29:00|30143.84
18:29:01|30158.67
18:29:03|30123.86
18:29:04|30102.76
18:29:05|30138.03
18:29:06|30134.7
18:29:07|30158.7
18:29:08|30158.7
18:29:09|30158.7
18:29:11|30137.13
18:29:12|30147.41
18:29:12|30147.41
18:29:14|30153.21
18:29:15|30147.41
18:29:16|30147.41
18:29:17|30154.9
18:29:18|30154.9
18:29:19|30132.59
18:29:20|30134.75
18:29:21|30138.48
18:29:21|30117.49
18:29:23|30117.49
18:29:24|30117.49
18:29:24|30117.49
18:29:26|30117.49
18:29:27|30119.9
18:29:28|30103.03
18:29:29|30130.8
18:29:29|30130.8
18:29:31|30156.67
18:29:32|30121.28
18:29:33|30144.54
18:29:34|30144.54
18:29:35|30144.54
18:29:37|30104.56
18:29:39|30100.37
18:29:40|30096.92
18:29:42|30099.02
18:29:42|30099.02
18:29:44|30086.07
18:29:45|30086.07
18:29:46|30125.49
18:29:48|30103.58
18:29:49|30105.85
18:29:50|30123.54
18:29:51|30123.28
18:29:52|30097.44
18:29:53|30125.27
18:29:54|30125.27
18:29:54|30124.71
18:29:55|30124.71
18:29:56|30106.28
18:29:57|30106.28
18:29:59|30122.32
18:29:59|30122.32
18:30:00|30106.32
18:30:01|30091.38
18:30:04|30095.82
18:30:04|30094.27
18:30:05|30099.26
18:30:06|30099.26
18:30:07|30113.33
18:30:08|30097.98
18:30:09|30099.3
18:30:10|30100.63
18:30:11|30100.63
18:30:12|30099.27
18:30:13|30081.7
18:30:14|30081.7
18:30:15|30106.67
18:30:16|30086.51
18:30:17|30086.24
18:30:18|30086.24
18:30:19|30096.18
18:30:20|30106.27
18:30:21|30101.42
18:30:22|30088.04
18:30:23|30084.45
18:30:24|30051.09
18:30:25|30070.85
18:30:26|30070.85
18:30:27|30061.57
18:30:28|30055.63
18:30:29|30061.23
18:30:30|30057.59
18:30:31|30057.63
18:30:32|30069.36
18:30:33|30081.85
18:30:34|30081.85
18:30:36|30057.59
18:30:37|30047.94
18:30:39|30065.69
18:30:40|30070.34
18:30:41|30076.5
18:30:42|30063.37
18:30:43|30053.83
18:30:43|30053.83
18:30:45|30043.75
18:30:46|30039.12
18:30:47|30039.12
18:30:48|30042.
18:30:50|30066.52
18:30:51|30045.05
18:30:52|30034.75
18:30:52|30034.75
18:30:54|30007.43
18:30:55|30059.12
18:30:56|30054.59
18:30:57|30050.63
18:30:58|30050.63
18:30:59|30028.78
18:31:00|30010.93
18:31:00|30010.93
18:31:02|30000.
18:31:03|30000.01
18:31:04|30026.87
18:31:05|30000.
18:31:05|30000.
18:31:07|30012.86
18:31:08|30012.2
18:31:09|30026.22
18:31:09|30000.
18:31:11|30000.
18:31:11|30000.
18:31:13|30000.
18:31:14|30000.
18:31:14|30000.
18:31:16|30013.31
18:31:16|30014.31
18:31:18|30014.31
18:31:19|30002.32
18:31:20|30002.33
18:31:20|30000.
18:31:22|30024.95
18:31:23|30019.17
18:31:24|30013.31
18:31:24|30000.41
18:31:26|30000.
18:31:26|30021.
18:31:28|30047.99
18:31:28|30047.99
18:31:30|30015.12
18:31:30|30000.39
18:31:32|30009.94
18:31:33|30017.72
18:31:34|30006.67
18:31:35|30042.61
18:31:35|30014.84
18:31:38|30030.57
18:31:40|30049.01
18:31:40|30038.08
18:31:42|30047.36
18:31:43|30054.59
18:31:43|30050.43
18:31:44|30075.67
18:31:46|30075.67
18:31:47|30084.37
18:31:47|30057.84
18:31:48|30054.26
18:31:50|30015.31
18:31:50|30001.23
18:31:52|30029.7
18:31:53|30015.31
18:31:53|30019.64
18:31:54|30051.17
18:31:55|30003.25
18:31:56|30003.25
18:31:57|30040.74
18:31:58|30040.74
18:31:59|30049.89
18:32:00|30047.44
18:32:01|30067.84
18:32:02|30066.72
18:32:04|30056.87
18:32:05|30061.88
18:32:06|30061.88
18:32:07|30061.88
18:32:08|30069.22
18:32:09|30075.97
18:32:09|30075.97
18:32:11|30092.58
18:32:12|30063.51
18:32:13|30099.99
18:32:14|30092.99
18:32:14|30147.08
18:32:16|30133.94
18:32:17|30150.
18:32:18|30211.41
18:32:19|30211.41
18:32:20|30158.24
18:32:21|30162.65
18:32:22|30204.54
18:32:23|30161.03
18:32:23|30160.58
18:32:25|30150.15
18:32:26|30184.81
18:32:26|30176.41
18:32:28|30180.16
18:32:28|30178.54
18:32:30|30176.23
18:32:30|30208.96
18:32:32|30167.12
18:32:33|30178.49
18:32:34|30177.19
18:32:35|30167.14
18:32:36|30197.43
18:32:37|30217.36
18:32:38|30214.75
18:32:40|30197.52
18:32:41|30261.9
18:32:42|30211.31
18:32:44|30233.68
18:32:44|30222.76
18:32:46|30254.66
18:32:47|30274.96
18:32:48|30276.82
18:32:49|30381.51
18:32:49|30399.91
18:32:50|30335.95
18:32:52|30334.83
18:32:52|30430.21
18:32:53|30413.83
18:32:55|30375.24
18:32:55|30349.88
18:32:57|30355.37
18:32:57|30342.89
18:32:58|30330.04
18:32:59|30309.78
18:33:00|30291.31
18:33:01|30237.31
18:33:02|30299.87
18:33:03|30294.32
18:33:04|30303.76
18:33:05|30310.05
18:33:06|30300.
18:33:07|30300.
18:33:09|30312.26
18:33:09|30310.05
18:33:11|30300.
18:33:12|30260.03
18:33:12|30260.03
18:33:13|30301.79
18:33:14|30354.07
18:33:15|30354.07
18:33:16|30321.79
18:33:17|30336.87
18:33:18|30387.71
18:33:19|30401.49
18:33:21|30502.24
18:33:22|30452.32
18:33:22|30487.67
18:33:24|30409.7
18:33:24|30411.19
18:33:26|30473.99
18:33:26|30440.59
18:33:27|30440.08
18:33:28|30405.84
18:33:29|30433.47
18:33:30|30439.05
18:33:32|30433.47
18:33:32|30422.05
18:33:34|30389.16
18:33:34|30402.57
18:33:35|30384.84
18:33:36|30403.03
18:33:37|30436.48
18:33:40|30406.83
18:33:40|30377.56
18:33:41|30404.43
18:33:43|30390.09
18:33:44|30429.26
18:33:46|30435.5
18:33:47|30435.25
18:33:48|30425.79
18:33:49|30422.43
18:33:50|30414.5
18:33:51|30465.76
18:33:52|30470.27
18:33:53|30432.18
18:33:54|30468.18
18:33:55|30468.18
18:33:56|30468.18
18:33:57|30459.04
18:33:58|30449.06
18:33:59|30466.49
18:34:00|30469.52
18:34:01|30404.16
18:34:02|30429.79
18:34:03|30400.95
18:34:04|30460.3
18:34:05|30437.23
18:34:06|30415.47
18:34:07|30436.8
18:34:08|30464.21
18:34:09|30427.88
18:34:10|30418.65
18:34:11|30434.87
18:34:12|30449.54
18:34:13|30472.01
18:34:14|30471.81
18:34:15|30446.73
18:34:16|30460.77
18:34:17|30460.8
18:34:18|30435.97
18:34:20|30471.54
18:34:21|30469.78
18:34:22|30467.34
18:34:23|30469.13
18:34:24|30495.58
18:34:25|30504.89
18:34:26|30500.
18:34:26|30514.84
18:34:28|30529.39
18:34:29|30603.76
18:34:30|30542.55
18:34:31|30558.62
18:34:32|30575.01
18:34:33|30738.79
18:34:33|30753.91
18:34:34|30862.09
18:34:36|30828.79
18:34:37|30961.11
18:34:37|31125.52
18:34:39|31169.44
18:34:41|31274.29
18:34:43|31288.95
18:34:44|31227.01
18:34:45|31140.89
18:34:46|31254.98
18:34:47|31056.89
18:34:49|31001.85
18:34:51|30981.84
18:34:52|31092.58
18:34:52|31064.9
18:34:54|31121.52
18:34:55|31075.
18:34:56|31121.64
18:34:56|31041.47
18:34:57|31076.63
18:34:58|31070.27
18:35:00|31036.84
18:35:00|30908.39
18:35:02|30940.42
18:35:03|30930.01
18:35:03|30921.1
18:35:05|30921.48
18:35:06|30949.04
18:35:06|30921.18
18:35:07|30911.06
18:35:09|30962.67
18:35:11|30899.92
18:35:11|30882.63
18:35:12|30912.98
18:35:13|30920.57
18:35:14|30953.14
18:35:15|30924.21
18:35:16|30942.51
18:35:17|30991.53
18:35:18|31018.07
18:35:20|31029.16
18:35:20|31028.24
18:35:21|31008.73
18:35:22|31098.55
18:35:23|30996.84
18:35:24|31000.62
18:35:25|30993.57
18:35:26|30942.29
18:35:27|30901.1
18:35:28|30864.85
18:35:29|30885.67
18:35:30|30884.78
18:35:31|30919.99
18:35:32|30833.68
18:35:33|30885.75
18:35:34|30885.36
18:35:35|30884.67
18:35:36|30884.59
18:35:37|30913.81
18:35:38|30928.33
18:35:39|30927.02
18:35:41|30922.48
18:35:42|30888.83
18:35:43|30917.28
18:35:44|30914.92
18:35:46|30899.09
18:35:46|30930.28
18:35:47|30932.59
18:35:48|30976.54
18:35:50|30964.03
18:35:51|30912.62
18:35:52|30899.65
18:35:53|30955.
18:35:54|30937.97
18:35:55|30942.84
18:35:57|30968.02
18:35:58|30935.71
18:35:59|30938.57
18:35:59|30928.1
18:36:00|30897.38
18:36:03|30914.13
18:36:04|30907.28
18:36:04|30928.06
18:36:05|30923.59
18:36:06|30928.33
18:36:07|30917.83
18:36:09|30903.86
18:36:09|30944.65
18:36:11|30932.87
18:36:11|30936.38
18:36:13|30983.79
18:36:13|30990.
18:36:14|30958.18
18:36:16|30978.07
18:36:16|30937.18
18:36:17|30935.74
18:36:19|30955.04
18:36:20|30953.85
18:36:21|30952.39
18:36:22|30911.96
18:36:22|30907.71
18:36:23|30933.66
18:36:24|30909.9
18:36:25|30933.66
18:36:26|30948.74
18:36:27|30973.18
18:36:28|30919.46
18:36:29|30942.49
18:36:30|30961.97
18:36:32|30937.31
18:36:32|30953.29
18:36:33|30966.34
18:36:34|30976.12
18:36:35|30998.17
18:36:36|31110.17
18:36:37|31091.63
18:36:38|31147.23
18:36:39|31152.59
18:36:40|31184.54
18:36:43|31152.59
18:36:44|31175.31
18:36:45|31299.99
18:36:47|31265.73
18:36:48|31367.41
18:36:49|31343.67
18:36:50|31407.14
18:36:51|31558.13
18:36:53|31569.81
18:36:54|31515.45
18:36:55|31388.26
18:36:57|31375.75
18:36:58|31406.28
18:36:58|31508.24
18:37:00|31456.18
18:37:00|31412.64
18:37:02|31392.17
18:37:02|31441.09
18:37:04|31411.1
18:37:04|31444.06
18:37:05|31469.97
18:37:06|31467.6
18:37:07|31458.11
18:37:09|31373.91
18:37:09|31406.09
18:37:10|31368.28
18:37:12|31414.18
18:37:13|31406.83
18:37:13|31356.86
18:37:14|31378.
18:37:16|31405.9
18:37:16|31386.3
18:37:17|31465.56
18:37:19|31495.64
18:37:19|31480.49
18:37:20|31430.97
18:37:21|31454.43
18:37:22|31394.18
18:37:24|31433.79
18:37:24|31456.24
18:37:25|31467.
18:37:26|31592.77
18:37:28|31559.25
18:37:29|31600.
18:37:29|31621.91
18:37:30|31588.38
18:37:31|31536.48
18:37:33|31605.3
18:37:34|31604.49
18:37:35|31534.73
18:37:36|31544.14
18:37:36|31546.4
18:37:37|31597.
18:37:38|31555.48
18:37:39|31517.53
18:37:40|31421.69
18:37:42|31377.89
18:37:44|31309.16
18:37:45|31365.96
18:37:46|31367.16
18:37:47|31374.69
18:37:49|31408.64
18:37:50|31426.03
18:37:51|31470.75
18:37:52|31459.59
18:37:53|31538.06
18:37:54|31528.62
18:37:55|31486.98
18:37:56|31487.01
18:37:57|31560.18
18:37:59|31543.38
18:37:59|31572.24
18:38:01|31527.19
18:38:02|31530.15
18:38:02|31574.71
18:38:05|31496.84
18:38:05|31546.93
18:38:07|31546.92
18:38:07|31536.06
18:38:09|31504.42
18:38:09|31448.38
18:38:11|31474.36
18:38:12|31483.72
18:38:13|31495.27
18:38:14|31496.59
18:38:15|31500.
18:38:16|31449.04
18:38:17|31459.12
18:38:18|31495.46
18:38:19|31507.85
18:38:20|31508.79
18:38:22|31474.41
18:38:23|31448.24
18:38:24|31508.16
18:38:25|31484.37
18:38:26|31484.74
18:38:27|31484.96
18:38:28|31512.84
18:38:29|31421.78
18:38:30|31413.22
18:38:31|31458.27
18:38:32|31456.8
18:38:33|31544.24
18:38:34|31572.32
18:38:35|31546.86
18:38:35|31546.86
18:38:37|31551.69
18:38:38|31484.99
18:38:39|31510.81
18:38:40|31484.96
18:38:41|31421.8
18:38:42|31480.61
18:38:43|31460.29
18:38:43|31444.71
18:38:46|31431.65
18:38:47|31460.26
18:38:48|31483.44
18:38:49|31531.31
18:38:51|31531.31
18:38:52|31511.04
18:38:53|31531.22
18:38:54|31531.97
18:38:55|31600.
18:38:56|31595.4
18:38:58|31560.15
18:39:00|31520.18
18:39:00|31580.01
18:39:02|31623.72
18:39:03|31639.38
18:39:04|31620.16
18:39:06|31623.72
18:39:06|31637.18
18:39:08|31667.66
18:39:09|31617.7
18:39:10|31664.67
18:39:11|31647.52
18:39:12|31723.98
18:39:13|31699.87
18:39:14|31734.09
18:39:16|31858.98
18:39:16|31989.14
18:39:17|32000.
18:39:18|32000.
18:39:19|31947.52
18:39:20|31890.94
18:39:21|31873.15
18:39:22|32000.
18:39:23|31960.24
18:39:24|31996.6
18:39:25|32094.45
18:39:26|32085.59
18:39:27|31954.11
18:39:28|31963.23
18:39:29|31937.63
18:39:30|31946.07
18:39:31|31904.18
18:39:32|31921.43
18:39:33|31920.58
18:39:34|31986.66
18:39:35|31958.24
18:39:36|32019.17
18:39:37|32000.65
18:39:38|32017.51
18:39:39|32033.27
18:39:40|31976.87
18:39:41|31930.22
18:39:42|31903.53
18:39:43|31891.73
18:39:45|31924.53
18:39:46|32029.64
18:39:48|31997.85
18:39:49|31858.68
18:39:50|31945.76
18:39:51|31999.73
18:39:53|31948.74
18:39:54|31948.32
18:39:54|31970.97
18:39:55|32106.27
18:39:57|32106.27
18:39:58|32006.14
18:39:59|31955.41
18:40:01|31995.59
18:40:02|32008.78
18:40:03|32014.34
18:40:04|32002.94
18:40:05|32037.52
18:40:06|32037.69
18:40:07|32045.65
18:40:08|32094.88
18:40:09|32098.08
18:40:10|32075.69
18:40:10|32046.82
18:40:12|32023.72
18:40:12|31999.67
18:40:14|32037.69
18:40:15|32074.16
18:40:15|32073.87
18:40:16|32044.1
18:40:17|32093.36
18:40:19|32045.21
18:40:20|32067.04
18:40:21|32100.34
18:40:22|32035.
18:40:22|32010.24
18:40:23|32055.73
18:40:25|32023.22
18:40:26|32055.71
18:40:26|32055.74
18:40:28|32075.22
18:40:28|32055.79
18:40:30|32090.
18:40:30|32097.02
18:40:32|32093.94
18:40:33|32071.1
18:40:33|32040.08
18:40:35|32063.04
18:40:36|32048.37
18:40:36|32045.25
18:40:38|32051.31
18:40:38|32007.5
18:40:40|32017.99
18:40:41|31997.31
18:40:41|31988.7
18:40:42|32007.44
18:40:44|32007.45
18:40:45|31991.46
18:40:47|31941.94
18:40:48|31862.21
18:40:50|31775.38
18:40:51|31752.99
18:40:52|31739.62
18:40:54|31817.07
18:40:55|31810.72
18:40:55|31807.58
18:40:56|31810.58
18:40:57|31831.74
18:40:59|31792.26
18:40:59|31721.67
18:41:01|31748.53
18:41:01|31799.99
18:41:03|31766.67
18:41:03|31750.
18:41:04|31704.2
18:41:06|31755.96
18:41:06|31740.07
18:41:07|31668.79
18:41:09|31727.2
18:41:09|31708.21
18:41:10|31668.88
18:41:12|31707.32
18:41:13|31690.98
18:41:14|31679.29
18:41:14|31657.81
18:41:15|31707.26
18:41:18|31718.38
18:41:18|31682.88
18:41:19|31683.83
18:41:20|31671.95
18:41:21|31723.22
18:41:22|31749.65
18:41:23|31657.81
18:41:24|31777.26
18:41:25|31746.92
18:41:27|31715.23
18:41:28|31784.39
18:41:29|31796.63
18:41:30|31790.45
18:41:31|31759.53
18:41:32|31789.98
18:41:33|31772.18
18:41:34|31768.76
18:41:35|31724.37
18:41:36|31730.92
18:41:37|31741.69
18:41:38|31763.51
18:41:39|31790.35
18:41:40|31756.75
18:41:41|31748.66
18:41:42|31792.89
18:41:43|31759.2
18:41:44|31779.84
18:41:45|31807.01
18:41:46|31807.01
18:41:48|31807.64
18:41:50|31805.52
18:41:51|31864.3
18:41:52|31870.62
18:41:52|31890.62
18:41:55|31920.86
18:41:56|32028.56
18:41:56|31954.69
18:41:57|31944.15
18:41:59|31956.87
18:42:00|31896.26
18:42:01|32040.26
18:42:02|32016.23
18:42:03|31965.52
18:42:04|31989.86
18:42:04|31989.29
18:42:07|31904.66
18:42:07|31933.27
18:42:09|31965.62
18:42:10|31985.54
18:42:11|31948.58
18:42:11|31928.26
18:42:12|31928.26
18:42:13|31928.54
18:42:15|31912.74
18:42:15|31944.88
18:42:16|31936.02
18:42:18|31920.31
18:42:19|31993.04
18:42:20|32038.12
18:42:20|32000.
18:42:23|31993.08
18:42:24|31993.42
18:42:24|32024.73
18:42:25|32029.43
18:42:26|32024.79
18:42:27|32016.12
18:42:28|31993.42
18:42:29|32003.43
18:42:31|31980.
18:42:32|32000.27
18:42:32|32023.11
18:42:34|31974.75
18:42:35|32000.5
18:42:36|32022.82
18:42:36|31965.63
18:42:37|31969.97
18:42:38|31965.52
18:42:39|31919.65
18:42:41|31952.77
18:42:41|31956.56
18:42:42|31964.91
18:42:44|31954.57
18:42:44|31954.57
18:42:46|31951.22
18:42:46|31942.43
18:42:49|31958.25
18:42:49|31941.94
18:42:51|32001.78
18:42:52|32070.
18:42:53|32045.63
18:42:55|32027.42
18:42:57|32079.44
18:42:58|32069.68
18:42:59|32067.6
18:42:59|32095.24
18:43:01|32329.42
18:43:03|32355.4
18:43:03|32500.
18:43:04|32453.42
18:43:05|32656.5
18:43:06|32678.73
18:43:08|32448.16
18:43:09|32363.95
18:43:09|32297.39
18:43:11|32448.44
18:43:11|32552.39
18:43:12|32428.03
18:43:14|32458.73
18:43:15|32431.17
18:43:16|32402.3
18:43:17|32434.24
18:43:18|32296.93
18:43:19|32276.07
18:43:20|32325.84
18:43:21|32310.12
18:43:21|32301.42
18:43:22|32357.94
18:43:23|32289.12
18:43:25|32269.71
18:43:26|32320.34
18:43:26|32349.9
18:43:28|32384.14
18:43:29|32329.96
18:43:29|32245.11
18:43:31|32241.82
18:43:31|32254.2
18:43:32|32215.92
18:43:33|32198.3
18:43:34|32150.12
18:43:35|32172.47
18:43:36|32215.64
18:43:38|32137.54
18:43:39|32125.81
18:43:40|32121.58
18:43:40|32115.63
18:43:41|32226.12
18:43:43|32174.15
18:43:43|32150.48
18:43:45|32076.33
18:43:45|32141.36
18:43:47|32123.8
18:43:47|32126.79
18:43:48|32167.29
18:43:51|32164.04
18:43:52|32106.82
18:43:54|32051.2
18:43:54|32055.77
18:43:55|32060.19
18:43:57|32088.25
18:43:58|32058.77
18:43:59|32117.96
18:44:00|32078.28
18:44:01|32094.26
18:44:02|32078.07
18:44:03|32053.61
18:44:04|32078.77
18:44:05|32012.14
18:44:06|32012.14
18:44:07|32026.43
18:44:08|31874.71
18:44:09|31960.79
18:44:10|31800.
18:44:11|31778.68
18:44:12|31600.08
18:44:14|31760.11
18:44:14|31830.19
18:44:16|31911.11
18:44:17|31883.18
18:44:18|31835.61
18:44:19|31946.52
18:44:20|31886.45
18:44:21|31920.7
18:44:22|31912.89
18:44:23|31890.09
18:44:25|31890.83
18:44:26|31839.02
18:44:27|31847.91
18:44:27|31853.31
18:44:29|31774.99
18:44:30|31776.85
18:44:31|31731.89
18:44:32|31757.42
18:44:33|31773.2
18:44:33|31799.04
18:44:34|31782.78
18:44:36|31810.4
18:44:37|31793.9
18:44:37|31760.44
18:44:39|31789.25
18:44:39|31726.2
18:44:41|31729.15
18:44:41|31726.15
18:44:42|31721.64
18:44:44|31772.33
18:44:45|31748.73
18:44:46|31731.95
18:44:47|31748.49
18:44:47|31713.06
18:44:49|31764.86
18:44:51|31748.49
18:44:53|31729.18
18:44:54|31725.16
18:44:56|31772.35
18:44:57|31794.97
18:44:58|31763.15
18:44:59|31822.41
18:45:00|31817.24
18:45:01|31746.47
18:45:02|31750.66
18:45:03|31664.56
18:45:05|31670.51
18:45:06|31650.56
18:45:06|31593.48
18:45:08|31551.97
18:45:09|31579.32
18:45:10|31608.17
18:45:11|31599.41
18:45:12|31645.86
18:45:13|31650.56
18:45:13|31614.08
18:45:14|31645.74
18:45:15|31569.25
18:45:16|31570.49
18:45:17|31581.5
18:45:19|31626.18
18:45:20|31650.56
18:45:21|31643.23
18:45:22|31721.68
18:45:23|31668.98
18:45:24|31815.86
18:45:25|31813.22
18:45:26|31726.09
18:45:27|31726.56
18:45:28|31773.05
18:45:29|31773.08
18:45:30|31766.94
18:45:30|31794.87
18:45:32|31851.28
18:45:33|31955.99
18:45:34|31995.4
18:45:35|31945.13
18:45:36|31974.14
18:45:37|31941.75
18:45:38|31965.
18:45:39|31909.86
18:45:40|31905.66
18:45:40|31910.91
18:45:41|31946.35
18:45:43|31916.57
18:45:44|31943.96
18:45:45|31910.06
18:45:46|31968.86
18:45:47|31944.78
18:45:47|31943.99
18:45:48|31871.04
18:45:49|31848.38
18:45:52|31852.36
18:45:53|31833.71
18:45:55|31853.59
18:45:56|31853.15
18:45:57|31853.15
18:45:58|31771.11
18:45:59|31650.56
18:46:01|31652.98
18:46:01|31694.74
18:46:03|31740.47
18:46:04|31613.47
18:46:05|31722.81
18:46:06|31677.75
18:46:07|31716.35
18:46:08|31719.74
18:46:09|31700.32
18:46:10|31735.97
18:46:11|31737.01
18:46:12|31755.82
18:46:13|31700.32
18:46:14|31728.85
18:46:15|31804.15
18:46:16|31835.78
18:46:17|31769.85
18:46:18|31722.81
18:46:19|31683.7
18:46:20|31683.69
18:46:21|31666.89
18:46:22|31682.57
18:46:23|31731.79
18:46:24|31731.79
18:46:25|31731.79
18:46:26|31737.12
18:46:27|31708.65
18:46:28|31722.83
18:46:29|31723.8
18:46:30|31725.5
18:46:31|31791.17
18:46:32|31761.28
18:46:33|31796.89
18:46:34|31834.94
18:46:35|32000.
18:46:36|31875.33
18:46:37|31869.98
18:46:38|31844.31
18:46:39|31871.28
18:46:40|31854.62
18:46:41|31798.97
18:46:42|31873.32
18:46:43|31883.62
18:46:45|31826.77
18:46:45|31801.73
18:46:46|31800.31
18:46:47|31857.15
18:46:48|31834.17
18:46:49|31796.9
18:46:50|31816.48
18:46:52|31750.
18:46:54|31696.78
18:46:55|31762.81
18:46:56|31722.16
18:46:57|31763.38
18:46:58|31768.22
18:46:59|31768.54
18:47:00|31768.92
18:47:01|31769.04
18:47:02|31762.81
18:47:03|31732.2
18:47:04|31762.33
18:47:05|31762.33
18:47:06|31717.42
18:47:07|31740.84
18:47:08|31786.96
18:47:09|31786.96
18:47:10|31773.19
18:47:11|31722.42
18:47:13|31773.19
18:47:14|31737.99
18:47:15|31743.03
18:47:16|31722.81
18:47:17|31778.08
18:47:18|31732.77
18:47:19|31770.66
18:47:20|31768.14
18:47:22|31768.14
18:47:22|31739.16
18:47:23|31799.87
18:47:24|31744.91
18:47:25|31745.
18:47:26|31764.89
18:47:27|31785.13
18:47:28|31732.96
18:47:29|31747.54
18:47:30|31734.81
18:47:31|31700.73
18:47:32|31704.3
18:47:33|31768.41
18:47:34|31768.88
18:47:35|31769.33
18:47:36|31743.57
18:47:37|31776.6
18:47:38|31745.18
18:47:39|31988.09
18:47:40|31830.56
18:47:41|31929.43
18:47:42|31865.3
18:47:43|31865.34
18:47:45|31861.
18:47:45|31849.48
18:47:46|31863.97
18:47:47|31864.1
18:47:48|31843.44
18:47:49|31696.98
18:47:50|31690.42
18:47:51|31674.58
18:47:53|31733.29
18:47:54|31823.24
18:47:55|31940.9
18:47:57|31814.08
18:47:58|31844.85
18:47:58|31841.13
18:48:00|31837.19
18:48:01|31824.39
18:48:02|31804.09
18:48:04|31823.53
18:48:05|31820.02
18:48:06|31817.42
18:48:07|31816.87
18:48:08|31816.43
18:48:09|31800.03
18:48:10|31812.73
18:48:11|31783.76
18:48:12|31783.76
18:48:13|31809.28
18:48:14|31789.95
18:48:15|31773.29
18:48:16|31773.29
18:48:17|31772.93
18:48:18|31761.73
18:48:19|31783.36
18:48:20|31779.9
18:48:21|31805.65
18:48:22|31765.4
18:48:23|31791.69
18:48:24|31794.51
18:48:26|31761.57
18:48:26|31770.55
18:48:27|31750.
18:48:28|31756.49
18:48:29|31756.49
18:48:31|31775.03
18:48:32|31740.75
18:48:33|31740.75
18:48:34|31756.49
18:48:34|31669.3
18:48:36|31716.84
18:48:36|31724.3
18:48:37|31741.15
18:48:38|31712.54
18:48:40|31746.76
18:48:41|31759.04
18:48:42|31728.81
18:48:43|31726.01
18:48:44|31712.54
18:48:44|31709.44
18:48:45|31670.23
18:48:47|31669.3
18:48:47|31685.41
18:48:48|31744.07
18:48:50|31770.86
18:48:50|31677.13
18:48:52|31744.54
18:48:52|31712.21
18:48:54|31718.17
18:48:54|31746.41
18:48:57|31754.22
18:48:58|31755.75
18:48:59|31738.85
18:49:00|31767.01
18:49:00|31742.66
18:49:02|31718.01
18:49:02|31718.01
18:49:04|31726.2
18:49:05|31705.06
18:49:06|31705.13
18:49:07|31726.26
18:49:09|31701.51
18:49:09|31678.75
18:49:10|31731.01
18:49:11|31697.27
18:49:13|31712.52
18:49:14|31677.9
18:49:14|31695.14
18:49:15|31678.4
18:49:16|31695.6
18:49:17|31726.45
18:49:19|31714.5
18:49:20|31627.66
18:49:20|31671.48
18:49:21|31688.77
18:49:23|31702.87
18:49:24|31662.96
18:49:24|31702.26
18:49:27|31684.92
18:49:27|31652.63
18:49:28|31677.49
18:49:29|31652.55
18:49:30|31673.46
18:49:31|31652.55
18:49:33|31672.75
18:49:33|31641.93
18:49:34|31652.55
18:49:35|31670.25
18:49:36|31652.94
18:49:37|31652.94
18:49:38|31691.71
18:49:39|31660.98
18:49:40|31714.
18:49:41|31714.58
18:49:42|31682.13
18:49:43|31704.4
18:49:44|31661.86
18:49:45|31690.68
18:49:46|31652.55
18:49:47|31661.86
18:49:48|31650.35
18:49:50|31670.41
18:49:50|31677.67
18:49:51|31676.42
18:49:52|31651.6
18:49:53|31674.87
18:49:54|31643.44
18:49:55|31643.43
18:49:56|31655.8
18:49:58|31705.38
18:49:59|31726.31
18:50:00|31745.87
18:50:01|31719.29
18:50:02|31719.29
18:50:03|31683.4
18:50:05|31683.4
18:50:05|31687.37
18:50:07|31767.01
18:50:08|31804.89
18:50:09|31774.97
18:50:10|31848.93
18:50:11|31817.18
18:50:12|31743.63
18:50:13|31721.59
18:50:14|31770.61
18:50:15|31730.61
18:50:16|31723.82
18:50:17|31726.49
18:50:18|31697.15
18:50:19|31735.39
18:50:20|31735.39
18:50:21|31733.47
18:50:22|31749.05
18:50:23|31735.07
18:50:24|31733.85
18:50:25|31700.01
18:50:26|31700.
18:50:27|31704.04
18:50:28|31700.04
18:50:29|31760.27
18:50:30|31770.68
18:50:31|31727.65
18:50:32|31727.89
18:50:33|31727.65
18:50:34|31696.9
18:50:35|31725.05
18:50:36|31747.07
18:50:37|31733.09
18:50:38|31726.93
18:50:39|31734.98
18:50:40|31734.98
18:50:41|31700.83
18:50:42|31700.83
18:50:43|31700.83
18:50:44|31700.83
18:50:45|31701.68
18:50:46|31727.4
18:50:47|31726.87
18:50:48|31746.69
18:50:49|31725.22
18:50:50|31734.
18:50:51|31747.01
18:50:52|31727.64
18:50:53|31747.05
18:50:54|31770.71
18:50:55|31804.89
18:50:57|31806.22
18:50:58|31781.49
18:51:00|31798.5
18:51:00|31760.27
18:51:03|31777.07
18:51:03|31847.7
18:51:04|31777.91
18:51:06|31819.66
18:51:06|31841.77
18:51:07|31854.53
18:51:08|31952.39
18:51:09|31952.39
18:51:11|31914.77
18:51:11|31986.67
18:51:12|32215.12
18:51:13|32224.44
18:51:14|32142.5
18:51:15|32116.81
18:51:16|32154.83
18:51:17|32129.08
18:51:19|32134.65
18:51:19|32134.35
18:51:20|32121.08
18:51:21|32092.29
18:51:23|31967.33
18:51:24|31998.03
18:51:24|32062.25
18:51:25|32048.75
18:51:26|32047.07
18:51:27|32096.78
18:51:28|32109.35
18:51:29|32008.74
18:51:30|32000.
18:51:32|31988.04
18:51:32|32048.41
18:51:33|32025.89
18:51:35|31991.38
18:51:36|31876.42
18:51:36|31908.08
18:51:37|31962.29
18:51:38|31960.51
18:51:39|31976.
18:51:41|31960.48
18:51:41|32006.76
18:51:43|32006.75
18:51:44|31971.27
18:51:45|31968.28
18:51:45|31963.03
18:51:46|31962.28
18:51:47|31962.26
18:51:49|31961.61
18:51:50|31961.47
18:51:50|31961.28
18:51:51|31908.08
18:51:52|31931.52
18:51:53|31900.01
18:51:54|31927.65
18:51:55|31927.31
18:51:56|31908.61
18:51:59|31908.56
18:52:00|31940.74
18:52:02|31975.24
18:52:04|32140.14
18:52:05|32107.56
18:52:06|32076.37
18:52:07|31941.38
18:52:08|31941.38
18:52:09|32036.53
18:52:09|32024.98
18:52:11|31979.34
18:52:12|32023.58
18:52:13|32017.75
18:52:14|31977.24
18:52:15|31969.97
18:52:16|31988.94
18:52:17|31959.09
18:52:18|31908.08
18:52:19|31917.24
18:52:21|31918.15
18:52:21|31947.31
18:52:22|31983.99
18:52:24|31949.41
18:52:24|31931.8
18:52:25|31934.35
18:52:26|31964.64
18:52:27|31924.15
18:52:28|31908.65
18:52:30|31919.42
18:52:30|31919.42
18:52:31|31937.71
18:52:32|31937.71
18:52:34|31937.71
18:52:34|31961.39
18:52:35|31942.43
18:52:36|31997.88
18:52:37|31990.75
18:52:38|31990.75
18:52:39|31959.26
18:52:40|31977.2
18:52:41|31950.72
18:52:42|31951.36
18:52:43|31948.47
18:52:44|31955.39
18:52:45|31926.
18:52:47|31926.05
18:52:48|31947.81
18:52:48|31947.81
18:52:49|31947.81
18:52:50|31947.81
18:52:51|31945.47
18:52:53|32014.69
18:52:53|31947.53
18:52:54|32041.52
18:52:55|32041.52
18:52:56|32041.52
18:52:59|32029.46
18:53:00|32009.64
18:53:02|31975.2
18:53:03|31970.03
18:53:04|32000.26
18:53:05|31964.01
18:53:06|31964.01
18:53:07|31950.
18:53:08|31945.83
18:53:09|31992.79
18:53:10|31930.43
18:53:11|31965.67
18:53:12|31969.29
18:53:13|31969.29
18:53:14|31930.31
18:53:15|31910.07
18:53:16|31880.
18:53:17|31853.29
18:53:18|31882.84
18:53:19|31843.42
18:53:20|31802.01
18:53:21|31838.36
18:53:23|31831.54
18:53:24|31814.38
18:53:25|31762.26
18:53:26|31821.97
18:53:27|31831.15
18:53:28|31842.06
18:53:29|31883.5
18:53:30|31843.66
18:53:31|31855.46
18:53:32|31807.15
18:53:33|31851.61
18:53:34|31815.68
18:53:35|31817.99
18:53:36|31777.53
18:53:37|31802.82
18:53:38|31802.82
18:53:38|31826.2
18:53:40|31793.96
18:53:40|31793.96
18:53:41|31793.96
18:53:43|31763.51
18:53:44|31793.96
18:53:45|31793.96
18:53:45|31793.96
18:53:47|31793.96
18:53:48|31767.38
18:53:49|31767.38
18:53:50|31736.44
18:53:51|31767.87
18:53:52|31740.21
18:53:52|31739.11
18:53:54|31780.35
18:53:55|31734.26
18:53:56|31777.19
18:53:57|31777.03
18:53:58|31776.66
18:54:00|31793.91
18:54:02|31823.99
18:54:03|31819.95
18:54:05|31821.92
18:54:07|31812.45
18:54:09|31832.75
18:54:09|31826.46
18:54:10|31811.59
18:54:11|31853.28
18:54:12|31833.87
18:54:13|31809.96
18:54:14|31798.81
18:54:15|31767.93
18:54:16|31786.12
18:54:17|31796.48
18:54:18|31821.21
18:54:19|31821.21
18:54:20|31768.58
18:54:21|31769.23
18:54:22|31782.01
18:54:23|31792.67
18:54:24|31835.76
18:54:25|31833.8
18:54:26|31789.38
18:54:27|31772.14
18:54:28|31767.91
18:54:29|31767.91
18:54:30|31790.77
18:54:31|31790.52
18:54:32|31790.46
18:54:33|31777.75
18:54:34|31813.7
18:54:36|31778.18
18:54:36|31799.95
18:54:37|31796.51
18:54:38|31790.46
18:54:39|31774.38
18:54:40|31778.18
18:54:41|31774.99
18:54:42|31797.1
18:54:43|31813.2
18:54:44|31813.2
18:54:46|31813.7
18:54:46|31829.45
18:54:47|31800.08
18:54:48|31800.08
18:54:49|31803.91
18:54:50|31847.32
18:54:51|31847.32
18:54:52|31902.98
18:54:53|31974.75
18:54:54|31964.08
18:54:55|32041.5
18:54:57|31989.86
18:54:57|31961.59
18:54:58|31927.36
18:54:59|31816.16
18:55:01|31820.28
18:55:02|31867.21
18:55:03|31900.99
18:55:04|31953.83
18:55:06|31929.43
18:55:07|31900.25
18:55:09|31949.04
18:55:10|31970.09
18:55:11|31970.09
18:55:12|31951.14
18:55:13|31951.13
18:55:13|31966.
18:55:15|31969.03
18:55:16|31961.84
18:55:17|31935.13
18:55:18|31930.2
18:55:19|31911.41
18:55:20|31911.41
18:55:21|31917.39
18:55:22|31917.39
18:55:23|31930.35
18:55:24|31966.72
18:55:25|31904.15
18:55:26|31917.46
18:55:27|31936.48
18:55:28|31919.45
18:55:29|31924.6
18:55:30|31965.59
18:55:31|31971.94
18:55:32|31949.33
18:55:33|31949.33
18:55:34|31970.7
18:55:36|31944.68
18:55:36|31934.94
18:55:37|31960.69
18:55:38|31958.27
18:55:40|31956.65
18:55:40|31933.48
18:55:41|31933.48
18:55:42|31950.59
18:55:43|31950.59
18:55:45|31962.41
18:55:45|31949.74
18:55:46|31947.54
18:55:47|31990.58
18:55:48|31993.
18:55:49|31999.94
18:55:51|32011.41
18:55:52|32000.25
18:55:52|31999.98
18:55:53|32058.3
18:55:54|32029.64
18:55:55|31969.25
18:55:56|31950.52
18:55:57|32035.67
18:55:58|32014.59
18:56:00|31997.38
18:56:02|31997.38
18:56:03|31947.54
18:56:05|32003.02
18:56:07|32003.04
18:56:08|32003.03
18:56:09|32003.04
18:56:10|31983.29
18:56:11|32002.97
18:56:12|31965.32
18:56:14|32024.27
18:56:14|31991.67
18:56:16|31983.9
18:56:17|31965.82
18:56:18|31996.85
18:56:19|31995.17
18:56:20|32003.04
18:56:21|31979.31
18:56:22|31963.99
18:56:23|31983.29
18:56:24|31952.28
18:56:25|31966.49
18:56:26|31933.52
18:56:27|31954.47
18:56:28|31924.6
18:56:29|31941.46
18:56:30|31917.44
18:56:31|31906.85
18:56:32|31905.88
18:56:33|31904.1
18:56:34|31892.35
18:56:35|31903.08
18:56:36|31892.35
18:56:37|31899.49
18:56:38|31899.49
18:56:39|31899.49
18:56:40|31900.67
18:56:41|31927.14
18:56:42|31917.44
18:56:43|31867.21
18:56:44|31889.47
18:56:45|31888.97
18:56:46|31867.23
18:56:47|31903.47
18:56:48|31914.19
18:56:49|31914.19
18:56:50|31870.28
18:56:51|31856.76
18:56:52|31880.46
18:56:53|31878.09
18:56:54|31868.22
18:56:55|31866.29
18:56:56|31864.04
18:56:57|31837.28
18:56:58|31856.35
18:57:00|31873.28
18:57:01|31880.32
18:57:03|31842.44
18:57:05|31844.67
18:57:06|31864.73
18:57:06|31864.67
18:57:08|31864.49
18:57:10|31948.42
18:57:10|31891.44
18:57:11|31914.05
18:57:12|31846.82
18:57:13|31853.15
18:57:14|31885.49
18:57:15|31846.39
18:57:16|31861.53
18:57:17|31861.37
18:57:19|31834.35
18:57:20|31861.26
18:57:21|31861.26
18:57:22|31861.26
18:57:23|31860.06
18:57:24|31872.66
18:57:25|31834.35
18:57:26|31836.4
18:57:27|31873.97
18:57:28|31860.06
18:57:29|31886.93
18:57:30|31884.73
18:57:31|31880.06
18:57:32|31885.21
18:57:33|31885.21
18:57:34|31884.37
18:57:35|31884.97
18:57:37|31863.26
18:57:38|31880.85
18:57:39|31882.77
18:57:40|31900.
18:57:41|31882.08
18:57:42|31899.99
18:57:43|31898.9
18:57:44|31899.99
18:57:45|31899.99
18:57:46|31899.99
18:57:47|31876.52
18:57:48|31863.15
18:57:49|31890.9
18:57:50|31863.83
18:57:51|31900.
18:57:52|31933.41
18:57:53|31941.7
18:57:54|31941.7
18:57:55|31963.84
18:57:56|31928.41
18:57:57|31933.41
18:57:58|31930.11
18:57:59|31884.35
18:58:00|31904.65
18:58:01|31885.38
18:58:02|31912.47
18:58:04|31912.76
18:58:05|31912.76
18:58:06|31919.03
18:58:08|31942.8
18:58:09|31941.31
18:58:10|31919.52
18:58:10|31919.52
18:58:12|31910.72
18:58:13|31919.63
18:58:14|31919.63
18:58:15|31918.29
18:58:16|31919.52
18:58:17|31943.18
18:58:18|31943.18
18:58:19|31912.5
18:58:20|31899.32
18:58:21|31899.32
18:58:22|31899.32
18:58:23|31917.4
18:58:24|31899.23
18:58:25|31899.23
18:58:26|31899.16
18:58:27|31908.86
18:58:28|31911.14
18:58:29|31874.73
18:58:30|31960.09
18:58:31|31900.
18:58:32|31900.
18:58:33|31899.83
18:58:34|31899.83
18:58:35|31899.83
18:58:36|31885.02
18:58:37|31834.35
18:58:38|31811.
18:58:39|31812.69
18:58:40|31763.39
18:58:41|31750.
18:58:42|31715.77
18:58:43|31717.71
18:58:44|31750.
18:58:45|31736.71
18:58:46|31808.09
18:58:47|31815.29
18:58:48|31772.74
18:58:49|31772.83
18:58:50|31762.63
18:58:51|31798.25
18:58:53|31754.56
18:58:54|31712.7
18:58:55|31712.7
18:58:56|31749.82
18:58:57|31715.59
18:58:58|31715.73
18:58:59|31712.69
18:58:59|31745.03
18:59:01|31736.92
18:59:01|31687.
18:59:03|31698.26
18:59:05|31868.51
18:59:07|31714.98
18:59:07|31683.72
18:59:09|31744.09
18:59:11|31765.74
18:59:12|31867.98
18:59:13|31864.73
18:59:14|31776.37
18:59:15|31783.95
18:59:16|31826.62
18:59:17|31797.31
18:59:18|31783.94
18:59:19|31770.28
18:59:20|31765.28
18:59:21|31784.35
18:59:22|31784.35
18:59:23|31800.
18:59:24|31800.
18:59:25|31825.85
18:59:25|31818.88
18:59:27|31844.93
18:59:28|31819.84
18:59:29|31799.95
18:59:30|31799.96
18:59:31|31817.38
18:59:31|31842.96
18:59:33|31811.32
18:59:34|31813.4
18:59:35|31826.75
18:59:36|31801.03
18:59:37|31801.03
18:59:38|31799.74
18:59:39|31792.97
18:59:40|31792.97
18:59:41|31791.86
18:59:42|31805.05
18:59:43|31804.68
18:59:44|31804.68
18:59:45|31844.93
18:59:46|31821.22
18:59:46|31792.97
18:59:47|31826.33
18:59:49|31757.47
18:59:49|31781.19
18:59:51|31781.19
18:59:52|31806.33
18:59:53|31797.03
18:59:53|31797.08
18:59:55|31797.08
18:59:56|31798.49
18:59:57|31815.88
18:59:57|31798.66
18:59:59|31861.04
19:00:00|31864.73
19:00:01|31835.34
19:00:02|31842.03
19:00:04|31846.12
19:00:06|31799.19
19:00:08|31817.39
19:00:08|31845.74
19:00:10|31893.31
19:00:12|31922.64
19:00:13|31873.02
19:00:14|31873.02
19:00:15|31894.22
19:00:16|31893.87
19:00:17|31893.71
19:00:18|31874.21
19:00:19|31844.37
19:00:20|31839.26
19:00:21|31877.35
19:00:22|31877.35
19:00:23|31876.5
19:00:24|31876.5
19:00:26|31855.77
19:00:26|31871.52
19:00:27|31864.84
19:00:28|31815.35
19:00:29|31797.44
19:00:30|31797.43
19:00:31|31765.33
19:00:32|31708.59
19:00:33|31741.08
19:00:34|31721.23
19:00:35|31738.12
19:00:36|31741.38
19:00:37|31748.17
19:00:38|31767.98
19:00:39|31727.11
19:00:40|31776.12
19:00:41|31775.21
19:00:42|31732.13
19:00:43|31736.35
19:00:45|31763.83
19:00:46|31732.93
19:00:47|31732.93
19:00:48|31760.
19:00:49|31737.08
19:00:50|31753.93
19:00:51|31750.54
19:00:52|31750.54
19:00:53|31732.56
19:00:54|31718.22
19:00:55|31731.72
19:00:56|31704.92
19:00:57|31730.27
19:00:58|31729.66
19:00:59|31729.66
19:01:00|31725.98
19:01:01|31725.98
19:01:02|31725.98
19:01:03|31704.73
19:01:04|31682.84
19:01:05|31750.59
19:01:07|31761.57
19:01:08|31782.68
19:01:10|31808.98
19:01:12|31601.47
19:01:13|31511.
19:01:14|31541.88
19:01:14|31688.5
19:01:16|31690.29
19:01:17|31609.77
19:01:18|31492.77
19:01:19|31448.
19:01:20|31494.43
19:01:21|31503.94
19:01:22|31511.52
19:01:22|31546.71
19:01:24|31632.28
19:01:25|31503.64
19:01:26|31532.64
19:01:27|31500.23
19:01:27|31500.51
19:01:28|31517.07
19:01:30|31517.07
19:01:30|31527.92
19:01:33|31503.64
19:01:33|31504.01
19:01:35|31425.87
19:01:35|31434.69
19:01:36|31478.26
19:01:37|31466.43
19:01:38|31499.96
19:01:40|31500.
19:01:40|31495.55
19:01:42|31636.38
19:01:42|31512.21
19:01:44|31554.41
19:01:44|31501.23
19:01:46|31544.04
19:01:46|31514.94
19:01:47|31515.04
19:01:49|31514.95
19:01:49|31536.92
19:01:50|31529.53
19:01:52|31538.82
19:01:52|31556.85
19:01:54|31519.26
19:01:54|31519.27
19:01:55|31554.95
19:01:56|31539.07
19:01:57|31504.13
19:01:58|31569.75
19:01:59|31548.33
19:02:00|31599.07
19:02:01|31600.
19:02:03|31614.12
19:02:03|31589.97
19:02:04|31584.96
19:02:05|31614.02
19:02:08|31619.76
19:02:09|31640.22
19:02:10|31653.39
19:02:12|31653.39
19:02:13|31621.69
19:02:14|31627.2
19:02:16|31645.29
19:02:17|31632.77
19:02:18|31621.69
19:02:19|31600.
19:02:20|31619.51
19:02:20|31632.77
19:02:21|31584.93
19:02:22|31626.4
19:02:23|31604.39
19:02:25|31576.02
19:02:26|31589.12
19:02:27|31601.63
19:02:27|31597.47
19:02:29|31597.47
19:02:30|31597.48
19:02:30|31597.48
19:02:31|31588.37
19:02:33|31553.04
19:02:34|31553.04
19:02:34|31553.04
19:02:35|31568.4
19:02:36|31594.18
19:02:38|31567.48
19:02:38|31610.53
19:02:41|31614.3
19:02:41|31611.55
19:02:42|31610.69
19:02:43|31610.69
19:02:44|31610.69
19:02:45|31587.71
19:02:46|31574.38
19:02:47|31519.26
19:02:48|31520.35
19:02:49|31520.35
19:02:50|31547.01
19:02:51|31509.06
19:02:52|31509.06
19:02:53|31509.14
19:02:54|31500.
19:02:55|31472.88
19:02:56|31500.47
19:02:57|31467.96
19:02:58|31463.33
19:02:59|31472.44
19:03:00|31550.66
19:03:01|31497.49
19:03:03|31536.47
19:03:04|31541.
19:03:05|31544.55
19:03:06|31532.53
19:03:07|31591.22
19:03:09|31534.97
19:03:11|31530.9
19:03:13|31587.58
19:03:14|31560.42
19:03:15|31562.41
19:03:16|31562.37
19:03:17|31584.6
19:03:18|31568.17
19:03:19|31591.22
19:03:21|31584.59
19:03:21|31586.42
19:03:22|31573.24
19:03:24|31573.25
19:03:24|31584.87
19:03:25|31573.21
19:03:26|31563.04
19:03:28|31584.55
19:03:28|31559.89
19:03:29|31584.59
19:03:30|31611.95
19:03:31|31611.95
19:03:33|31608.46
19:03:34|31594.57
19:03:35|31594.57
19:03:36|31601.65
19:03:36|31612.42
19:03:37|31612.42
19:03:38|31644.69
19:03:39|31644.69
19:03:41|31638.21
19:03:41|31601.65
19:03:43|31563.85
19:03:43|31542.47
19:03:44|31542.47
19:03:46|31542.47
19:03:46|31563.61
19:03:47|31540.61
19:03:49|31559.41
19:03:50|31559.41
19:03:51|31515.96
19:03:52|31547.15
19:03:52|31516.07
19:03:54|31516.07
19:03:54|31561.88
19:03:55|31521.29
19:03:56|31521.29
19:03:57|31515.96
19:03:58|31500.
19:03:59|31500.
19:04:00|31500.
19:04:01|31500.
19:04:02|31483.57
19:04:03|31500.22
19:04:04|31496.85
19:04:05|31492.45
19:04:06|31469.23
19:04:07|31496.16
19:04:10|31496.85
19:04:11|31518.09
19:04:13|31483.87
19:04:15|31499.57
19:04:16|31499.57
19:04:17|31516.74
19:04:18|31516.78
19:04:19|31484.31
19:04:20|31484.3
19:04:21|31484.3
19:04:22|31484.3
19:04:23|31484.3
19:04:23|31515.21
19:04:24|31477.98
19:04:26|31472.73
19:04:27|31446.57
19:04:28|31484.3
19:04:28|31515.21
19:04:30|31515.21
19:04:31|31484.13
19:04:32|31470.52
19:04:33|31300.
19:04:33|31219.05
19:04:35|31264.5
19:04:36|31228.39
19:04:36|31219.15
19:04:38|31264.99
19:04:39|31322.56
19:04:40|31289.43
19:04:41|31348.72
19:04:42|31371.65
19:04:43|31340.13
19:04:44|31340.02
19:04:45|31337.67
19:04:46|31308.82
19:04:47|31300.74
19:04:47|31275.81
19:04:49|31291.13
19:04:49|31227.73
19:04:51|31287.37
19:04:52|31256.96
19:04:53|31305.48
19:04:54|31307.56
19:04:55|31311.92
19:04:56|31307.52
19:04:57|31268.31
19:04:58|31288.71
19:04:59|31230.88
19:05:00|31250.27
19:05:01|31307.5
19:05:02|31286.28
19:05:02|31307.56
19:05:04|31295.5
19:05:05|31340.13
19:05:06|31326.46
19:05:07|31351.32
19:05:08|31322.64
19:05:09|31299.26
19:05:11|31325.07
19:05:11|31307.61
19:05:13|31307.6
19:05:13|31293.28
19:05:15|31281.25
19:05:16|31281.29
19:05:18|31282.72
19:05:18|31285.57
19:05:19|31285.57
19:05:21|31263.35
19:05:21|31230.91
19:05:23|31236.76
19:05:24|31236.45
19:05:25|31240.89
19:05:26|31278.79
19:05:28|31310.2
19:05:29|31332.79
19:05:29|31318.5
19:05:30|31318.82
19:05:31|31319.69
19:05:32|31318.5
19:05:33|31340.3
19:05:34|31321.13
19:05:35|31332.83
19:05:36|31371.06
19:05:37|31402.91
19:05:38|31410.75
19:05:39|31464.68
19:05:40|31462.75
19:05:41|31472.13
19:05:42|31437.98
19:05:43|31399.87
19:05:44|31429.63
19:05:45|31433.08
19:05:46|31495.02
19:05:47|31453.25
19:05:48|31490.07
19:05:49|31478.65
19:05:50|31494.19
19:05:51|31478.61
19:05:52|31461.63
19:05:53|31465.14
19:05:54|31439.16
19:05:55|31437.4
19:05:56|31452.33
19:05:57|31440.82
19:05:58|31456.13
19:05:59|31409.37
19:06:00|31409.37
19:06:01|31422.9
19:06:02|31422.9
19:06:03|31405.16
19:06:04|31404.51
19:06:05|31404.51
19:06:06|31300.93
19:06:07|31359.75
19:06:08|31339.42
19:06:09|31343.78
19:06:11|31344.74
19:06:13|31349.67
19:06:14|31369.71
19:06:15|31377.03
19:06:16|31373.23
19:06:17|31343.79
19:06:18|31364.88
19:06:19|31364.73
19:06:20|31345.48
19:06:20|31320.55
19:06:22|31355.13
19:06:23|31355.13
19:06:24|31354.93
19:06:24|31397.2
19:06:26|31397.2
19:06:27|31364.73
19:06:28|31378.33
19:06:29|31378.33
19:06:30|31378.37
19:06:31|31378.38
19:06:32|31378.38
19:06:33|31378.38
19:06:33|31397.2
19:06:35|31397.2
19:06:36|31397.2
19:06:37|31381.08
19:06:38|31381.08
19:06:39|31381.08
19:06:40|31381.18
19:06:41|31381.08
19:06:42|31400.68
19:06:43|31400.68
19:06:44|31400.68
19:06:45|31359.24
19:06:46|31364.63
19:06:47|31364.63
19:06:48|31366.77
19:06:49|31359.24
19:06:50|31340.79
19:06:51|31361.28
19:06:52|31377.84
19:06:53|31350.97
19:06:54|31400.66
19:06:55|31400.66
19:06:56|31354.45
19:06:57|31376.6
19:06:58|31376.6
19:06:59|31345.62
19:07:00|31345.62
19:07:01|31346.89
19:07:02|31346.89
19:07:03|31347.57
19:07:04|31361.28
19:07:05|31366.04
19:07:06|31366.04
19:07:07|31366.04
19:07:08|31366.04
19:07:09|31375.19
19:07:10|31375.19
19:07:11|31358.25
19:07:12|31389.99
19:07:14|31367.49
19:07:15|31367.49
19:07:17|31377.91
19:07:17|31377.91
19:07:19|31359.7
19:07:19|31367.49
19:07:21|31372.39
19:07:22|31400.68
19:07:22|31424.35
19:07:23|31415.58
19:07:25|31437.97
19:07:25|31472.75
19:07:27|31472.75
19:07:28|31472.75
19:07:28|31472.75
19:07:29|31472.75
19:07:30|31472.75
19:07:32|31472.75
19:07:33|31472.75
19:07:34|31381.14
19:07:34|31367.49
19:07:35|31399.02
19:07:36|31404.19
19:07:37|31424.47
19:07:39|31424.47
19:07:40|31444.94
19:07:41|31415.83
19:07:41|31399.06
19:07:42|31409.09
19:07:44|31408.75
19:07:45|31388.88
19:07:45|31367.18
19:07:46|31350.
19:07:47|31350.
19:07:48|31350.
19:07:49|31367.13
19:07:50|31367.13
19:07:52|31350.
19:07:52|31366.95
19:07:53|31366.95
19:07:55|31366.95
19:07:56|31350.
19:07:56|31350.
19:07:58|31367.03
19:07:58|31384.45
19:08:00|31365.51
19:08:00|31367.27
19:08:01|31367.27
19:08:03|31384.35
19:08:03|31404.15
19:08:05|31407.59
19:08:05|31408.33
19:08:06|31415.45
19:08:07|31434.5
19:08:08|31384.52
19:08:10|31384.56
19:08:10|31401.31
19:08:11|31401.31
19:08:14|31401.4
19:08:15|31418.36
19:08:16|31435.45
19:08:17|31432.18
19:08:19|31418.36
19:08:20|31437.26
19:08:22|31459.99
19:08:23|31466.79
19:08:23|31440.62
19:08:24|31415.05
19:08:26|31415.06
19:08:27|31415.45
19:08:28|31415.45
19:08:29|31414.85
19:08:30|31414.85
19:08:31|31448.06
19:08:32|31448.06
19:08:33|31423.46
19:08:34|31418.92
19:08:35|31400.24
19:08:36|31400.24
19:08:37|31400.24
19:08:38|31443.81
19:08:39|31443.81
19:08:40|31438.77
19:08:41|31438.77
19:08:41|31438.77
19:08:42|31444.22
19:08:44|31447.16
19:08:45|31472.7
19:08:46|31472.7
19:08:47|31455.47
19:08:48|31472.69
19:08:49|31450.08
19:08:50|31450.08
19:08:51|31450.08
19:08:53|31480.
19:08:54|31482.02
19:08:55|31482.02
19:08:56|31482.02
19:08:57|31482.02
19:08:57|31482.02
19:08:58|31482.02
19:09:00|31551.83
19:09:00|31574.18
19:09:02|31593.32
19:09:03|31595.14
19:09:04|31620.92
19:09:05|31601.41
19:09:05|31623.17
19:09:07|31620.99
19:09:08|31630.
19:09:09|31611.43
19:09:10|31620.92
19:09:10|31614.52
19:09:12|31614.52
19:09:12|31614.52
19:09:15|31674.32
19:09:17|31661.64
19:09:17|31675.14
19:09:18|31675.14
19:09:19|31682.98
19:09:21|31655.59
19:09:22|31655.59
19:09:23|31654.42
19:09:24|31670.86
19:09:26|31628.18
19:09:27|31538.84
19:09:27|31550.07
19:09:28|31540.97
19:09:30|31599.93
19:09:30|31680.
19:09:31|31642.03
19:09:32|31674.8
19:09:33|31650.01
19:09:34|31627.01
19:09:35|31616.64
19:09:37|31601.45
19:09:37|31610.97
19:09:38|31601.46
19:09:39|31656.58
19:09:41|31669.51
19:09:42|31669.51
19:09:42|31669.51
19:09:43|31674.8
19:09:44|31674.81
19:09:46|31674.8
19:09:46|31674.8
19:09:47|31674.8
19:09:48|31674.8
19:09:49|31632.57
19:09:50|31691.03
19:09:51|31644.51
19:09:52|31642.31
19:09:53|31642.31
19:09:55|31642.31
19:09:56|31665.45
19:09:56|31692.11
19:09:57|31692.11
19:09:58|31692.11
19:10:00|31694.64
19:10:01|31675.79
19:10:01|31654.31
19:10:03|31654.31
19:10:04|31684.
19:10:05|31684.
19:10:05|31694.67
19:10:06|31694.67
19:10:08|31697.09
19:10:08|31729.28
19:10:10|31706.36
19:10:10|31695.94
19:10:12|31696.09
19:10:12|31749.62
19:10:15|31741.65
19:10:17|31749.99
19:10:18|31764.9
19:10:19|31726.26
19:10:21|31758.04
19:10:22|31755.11
19:10:23|31754.91
19:10:24|31754.9
19:10:25|31750.56
19:10:26|31765.06
19:10:27|31762.78
19:10:28|31733.13
19:10:29|31769.3
19:10:30|31743.31
19:10:31|31679.5
19:10:31|31672.31
19:10:33|31672.31
19:10:34|31773.18
19:10:35|31765.06
19:10:36|31797.99
19:10:37|31765.1
19:10:38|31788.7
19:10:38|31798.
19:10:40|31797.96
19:10:41|31797.96
19:10:42|31807.49
19:10:42|31840.84
19:10:43|31811.54
19:10:45|31811.59
19:10:45|31811.59
19:10:47|31828.83
19:10:48|31828.58
19:10:49|31801.08
19:10:50|31801.08
19:10:51|31803.62
19:10:52|31826.68
19:10:53|31826.23
19:10:54|31826.01
19:10:55|31820.98
19:10:56|31817.67
19:10:57|31819.95
19:10:57|31825.36
19:10:59|31797.96
19:11:00|31769.45
19:11:01|31748.63
19:11:01|31739.91
19:11:03|31763.24
19:11:04|31754.94
19:11:05|31766.55
19:11:06|31739.91
19:11:07|31739.95
19:11:08|31758.88
19:11:09|31707.66
19:11:11|31732.44
19:11:13|31725.2
19:11:13|31717.26
19:11:14|31701.92
19:11:16|31750.75
19:11:17|31744.36
19:11:18|31744.36
19:11:19|31758.66
19:11:20|31756.85
19:11:22|31736.15
19:11:23|31727.63
19:11:24|31776.27
19:11:25|31706.13
19:11:26|31727.59
19:11:27|31727.63
19:11:28|31727.63
19:11:29|31727.63
19:11:30|31713.82
19:11:33|31723.82
19:11:34|31699.44
19:11:35|31699.86
19:11:36|31731.61
19:11:37|31750.75
19:11:38|31752.08
19:11:39|31729.49
19:11:40|31729.49
19:11:40|31729.49
19:11:41|31729.49
19:11:43|31707.82
19:11:44|31696.62
19:11:45|31730.6
19:11:46|31729.39
19:11:48|31707.82
19:11:48|31729.39
19:11:49|31703.96
19:11:50|31701.9
19:11:52|31701.9
19:11:53|31676.47
19:11:54|31676.47
19:11:55|31696.07
19:11:55|31664.5
19:11:56|31689.45
19:11:57|31680.27
19:11:58|31680.27
19:11:59|31702.86
19:12:00|31702.86
19:12:01|31702.86
19:12:03|31702.86
19:12:04|31730.61
19:12:04|31730.61
19:12:05|31730.61
19:12:06|31730.61
19:12:08|31729.52
19:12:09|31729.52
19:12:10|31702.87
19:12:10|31723.58
19:12:12|31702.86
19:12:12|31703.16
19:12:13|31703.16
19:12:15|31702.86
19:12:15|31702.86
19:12:18|31702.86
19:12:19|31729.52
19:12:20|31729.52
19:12:21|31709.74
19:12:22|31726.72
19:12:24|31709.74
19:12:25|31702.91
19:12:26|31722.09
19:12:27|31722.09
19:12:28|31702.86
19:12:29|31702.87
19:12:30|31702.87
19:12:31|31702.86
19:12:32|31702.86
19:12:33|31702.88
19:12:35|31720.05
19:12:36|31724.78
19:12:36|31708.97
19:12:38|31708.97
19:12:39|31708.98
19:12:40|31708.98
19:12:41|31741.43
19:12:42|31741.43
19:12:43|31740.54
19:12:44|31739.78
19:12:45|31708.31
19:12:46|31718.96
19:12:47|31719.06
19:12:47|31719.06
19:12:49|31702.86
19:12:49|31703.52
19:12:51|31703.52
19:12:52|31703.62
19:12:53|31734.02
19:12:54|31725.54
19:12:55|31751.53
19:12:56|31751.53
19:12:56|31751.53
19:12:57|31828.9
19:12:58|31840.85
19:13:00|31900.
19:13:01|31890.16
19:13:02|31960.08
19:13:03|31968.42
19:13:04|31973.54
19:13:04|31958.98
19:13:06|31957.69
19:13:06|31893.27
19:13:08|31834.4
19:13:09|31854.6
19:13:09|31840.
19:13:11|31848.63
19:13:12|31817.84
19:13:12|31875.19
19:13:14|31840.87
19:13:15|31848.41
19:13:16|31848.8
19:13:17|31848.46
19:13:19|31812.57
19:13:19|31837.16
19:13:20|31837.16
19:13:23|31786.67
19:13:23|31785.75
19:13:24|31779.52
19:13:25|31793.2
19:13:27|31783.3
19:13:28|31750.02
19:13:30|31819.57
19:13:32|31797.
19:13:32|31842.92
19:13:33|31850.58
19:13:35|31842.36
19:13:35|31806.84
19:13:37|31789.81
19:13:37|31810.37
19:13:38|31810.37
19:13:39|31799.83
19:13:40|31799.83
19:13:41|31779.52
19:13:42|31779.52
19:13:43|31870.17
19:13:44|31906.64
19:13:45|31898.45
19:13:46|31860.04
19:13:47|31839.65
19:13:49|31839.65
19:13:49|31839.65
19:13:50|31835.4
19:13:51|31856.09
19:13:52|31848.03
19:13:53|31853.43
19:13:54|31902.55
19:13:55|31890.7
19:13:56|31890.7
19:13:57|31890.7
19:13:58|31870.91
19:13:59|31858.98
19:14:00|31889.91
19:14:01|31889.91
19:14:02|31889.78
19:14:04|31863.09
19:14:05|31882.18
19:14:06|31884.07
19:14:07|31889.91
19:14:08|31899.53
19:14:09|31874.11
19:14:10|31874.11
19:14:11|31874.11
19:14:12|31909.77
19:14:13|31913.42
19:14:14|31884.07
19:14:15|31895.42
19:14:16|31893.19
19:14:17|31870.
19:14:18|31870.
19:14:20|31874.4
19:14:21|31874.21
19:14:23|31847.87
19:14:25|31874.11
19:14:25|31847.71
19:14:26|31852.56
19:14:27|31889.14
19:14:28|31869.75
19:14:30|31869.75
19:14:31|31867.34
19:14:31|31869.68
19:14:32|31850.11
19:14:33|31850.11
19:14:34|31868.09
19:14:35|31840.32
19:14:36|31840.2
19:14:37|31866.33
19:14:38|31866.33
19:14:39|31866.33
19:14:40|31843.41
19:14:41|31843.41
19:14:43|31858.11
19:14:44|31882.25
19:14:45|31882.25
19:14:46|31854.96
19:14:47|31867.17
19:14:48|31866.62
19:14:49|31865.84
19:14:50|31879.06
19:14:51|31871.69
19:14:52|31866.62
19:14:53|31866.
19:14:54|31870.32
19:14:55|31870.32
19:14:56|31870.67
19:14:57|31824.21
19:14:58|31834.31
19:14:59|31841.31
19:15:00|31825.35
19:15:01|31781.09
19:15:02|31795.22
19:15:03|31795.22
19:15:04|31795.1
19:15:05|31825.32
19:15:06|31793.19
19:15:07|31799.74
19:15:08|31825.35
19:15:09|31825.35
19:15:10|31822.63
19:15:11|31826.83
19:15:12|31843.92
19:15:13|31843.95
19:15:14|31843.95
19:15:15|31865.68
19:15:16|31843.9
19:15:17|31863.65
19:15:18|31863.65
19:15:19|31824.4
19:15:21|31882.26
19:15:22|31875.47
19:15:24|31876.53
19:15:25|31844.05
19:15:27|31844.05
19:15:27|31864.67
19:15:28|31864.67
19:15:29|31864.67
19:15:31|31864.67
19:15:31|31864.03
19:15:32|31885.38
19:15:33|31885.38
19:15:34|31849.62
19:15:35|31876.42
19:15:36|31898.13
19:15:38|31898.14
19:15:38|31898.14
19:15:40|31916.04
19:15:40|31897.68
19:15:41|31896.88
19:15:42|31916.05
19:15:43|31917.35
19:15:44|31900.92
19:15:45|31900.97
19:15:46|31883.94
19:15:47|31883.94
19:15:48|31883.94
19:15:49|31890.4
19:15:50|31884.03
19:15:51|31884.03
19:15:52|31884.03
19:15:53|31918.19
19:15:54|31884.1
19:15:55|31903.35
19:15:56|31914.85
19:15:58|31885.22
19:15:58|31888.89
19:15:59|31879.44
19:16:00|31879.88
19:16:01|31891.03
19:16:02|31891.16
19:16:03|31896.81
19:16:06|31899.99
19:16:06|31900.
19:16:07|31899.99
19:16:08|31900.
19:16:09|31900.
19:16:10|31900.
19:16:11|31890.
19:16:12|31899.75
19:16:13|31886.82
19:16:14|31850.16
19:16:15|31847.7
19:16:16|31859.87
19:16:17|31877.62
19:16:18|31876.55
19:16:19|31849.46
19:16:21|31867.94
19:16:23|31876.55
19:16:24|31876.55
19:16:25|31876.55
19:16:27|31876.42
19:16:27|31851.85
19:16:28|31851.85
19:16:29|31871.15
19:16:31|31871.15
19:16:32|31870.94
19:16:33|31870.93
19:16:34|31851.99
19:16:35|31851.99
19:16:35|31871.05
19:16:36|31851.96
19:16:37|31851.96
19:16:38|31871.05
19:16:40|31876.55
19:16:41|31876.55
19:16:42|31877.96
19:16:42|31878.3
19:16:43|31878.42
19:16:44|31915.89
19:16:45|31907.32
19:16:46|31891.07
19:16:48|31967.49
19:16:48|32136.14
19:16:49|32010.12
19:16:52|32016.1
19:16:52|32055.44
19:16:53|31990.94
19:16:54|32035.39
19:16:55|32028.86
19:16:56|31975.06
19:16:57|31963.08
19:16:58|31993.45
19:16:59|31971.62
19:17:00|31964.23
19:17:01|31971.58
19:17:02|31965.93
19:17:03|31965.93
19:17:04|31987.25
19:17:05|31983.96
19:17:06|31965.93
19:17:07|31965.93
19:17:08|31951.79
19:17:09|31968.92
19:17:11|31991.13
19:17:11|31991.06
19:17:12|31999.97
19:17:13|32025.16
19:17:15|31991.28
19:17:15|32041.48
19:17:17|32016.
19:17:17|32108.1
19:17:18|32082.38
19:17:19|32132.51
19:17:20|32121.14
19:17:23|32190.42
19:17:24|32158.12
19:17:25|32148.92
19:17:27|32061.66
19:17:28|32055.89
19:17:29|32036.43
19:17:31|32036.68
19:17:33|32079.76
19:17:33|32086.22
19:17:34|32084.64
19:17:35|32072.81
19:17:37|32072.81
19:17:38|32046.9
19:17:39|32056.02
19:17:40|32055.79
19:17:41|32046.1
19:17:42|32083.03
19:17:43|32082.99
19:17:44|32086.22
19:17:45|32086.21
19:17:46|32065.18
19:17:47|32083.99
19:17:48|32086.22
19:17:49|32049.95
19:17:50|32020.36
19:17:51|32067.76
19:17:51|32067.76
19:17:53|32051.26
19:17:54|32047.64
19:17:55|32048.45
19:17:57|32057.05
19:17:57|32057.05
19:17:59|32073.54
19:18:00|32073.54
19:18:01|32077.24
19:18:02|32077.24
19:18:03|32079.14
19:18:04|32086.19
19:18:05|32057.84
19:18:06|32067.43
19:18:07|32067.43
19:18:08|32165.2
19:18:09|32133.95
19:18:09|32097.58
19:18:11|32072.78
19:18:12|32072.78
19:18:12|32107.99
19:18:14|32107.99
19:18:14|32106.32
19:18:16|32075.62
19:18:17|32108.53
19:18:19|32097.37
19:18:20|31905.46
19:18:20|31841.46
19:18:21|31941.98
19:18:24|31975.15
19:18:25|31949.04
19:18:27|31999.03
19:18:28|31982.2
19:18:30|31977.61
19:18:31|31978.68
19:18:32|31977.61
19:18:33|31950.
19:18:34|31937.72
19:18:35|31876.7
19:18:36|31916.52
19:18:37|31927.72
19:18:38|31944.99
19:18:39|31888.01
19:18:40|31909.25
19:18:41|31906.72
19:18:41|31878.59
19:18:43|31879.44
19:18:44|31900.47
19:18:44|31890.74
19:18:46|31879.12
19:18:48|31864.06
19:18:48|31930.89
19:18:50|31948.06
19:18:51|31890.74
19:18:51|31890.74
19:18:52|31927.79
19:18:54|31890.74
19:18:54|31890.74
19:18:55|31890.74
19:18:56|31924.48
19:18:57|31924.48
19:18:58|31924.48
19:19:00|31924.48
19:19:01|31916.47
19:19:01|31890.74
19:19:03|31937.34
19:19:03|31901.08
19:19:04|31929.51
19:19:05|31924.03
19:19:06|31924.03
19:19:07|31904.59
19:19:08|31906.34
19:19:10|31906.31
19:19:11|31906.31
19:19:11|31906.31
19:19:12|31885.61
19:19:13|31876.36
19:19:14|31884.54
19:19:15|31879.
19:19:16|31891.63
19:19:18|31861.1
19:19:18|31861.72
19:19:19|31884.55
19:19:21|31862.55
19:19:21|31840.81
19:19:23|31853.79
19:19:25|31847.1
19:19:25|31858.76
19:19:27|31830.53
19:19:28|31785.33
19:19:28|31843.56
19:19:29|31814.52
19:19:31|31866.96
19:19:32|31849.78
19:19:33|31849.78
19:19:34|31832.14
19:19:35|31850.35
19:19:36|31832.14
19:19:37|31845.82
19:19:38|31849.99
19:19:39|31851.72
19:19:41|31839.52
19:19:42|31839.52
19:19:44|31816.71
19:19:45|31837.16
19:19:46|31838.56
19:19:46|31819.1
19:19:47|31819.1
19:19:48|31840.42
19:19:50|31786.17
19:19:51|31820.32
19:19:52|31820.32
19:19:53|31874.8
19:19:53|31888.01
19:19:55|31879.09
19:19:55|31868.5
19:19:57|31868.5
19:19:58|31863.98
19:19:59|31854.07
19:20:00|31880.18
19:20:01|31845.86
19:20:02|31847.64
19:20:02|31847.64
19:20:04|31847.64
19:20:05|31847.64
19:20:06|31849.43
19:20:07|31849.43
19:20:07|31868.49
19:20:09|31868.09
19:20:09|31868.09
19:20:10|31878.46
19:20:12|31912.31
19:20:12|31868.13
19:20:14|31892.38
19:20:15|31909.4
19:20:16|31881.36
19:20:17|31881.36
19:20:17|31881.36
19:20:18|31924.48
19:20:19|31924.48
19:20:21|31924.48
19:20:21|31908.89
19:20:22|31924.48
19:20:23|31924.48
19:20:25|31924.48
19:20:27|31919.44
19:20:28|31937.27
19:20:30|31975.37
19:20:31|32012.56
19:20:32|31961.03
19:20:33|31961.03
19:20:34|31960.84
19:20:35|31922.71
19:20:36|31922.71
19:20:37|31922.71
19:20:38|31919.44
19:20:39|31926.17
19:20:40|31830.91
19:20:41|31878.59
19:20:42|31859.12
19:20:43|31861.74
19:20:44|31893.53
19:20:45|31878.55
19:20:46|31911.46
19:20:47|31883.9
19:20:48|31861.74
19:20:49|31835.28
19:20:50|31835.28
19:20:51|31863.91
19:20:52|31842.97
19:20:53|31858.95
19:20:54|31839.87
19:20:55|31826.86
19:20:56|31814.95
19:20:57|31814.95
19:20:58|31814.95
19:20:59|31830.99
19:21:00|31812.97
19:21:01|31800.35
19:21:02|31846.34
19:21:03|31843.67
19:21:04|31840.84
19:21:05|31812.51
19:21:06|31800.
19:21:07|31815.53
19:21:08|31850.02
19:21:09|31855.52
19:21:10|31855.52
19:21:11|31828.98
19:21:12|31828.98
19:21:13|31821.91
19:21:14|31847.99
19:21:15|31847.99
19:21:16|31789.6
19:21:17|31838.71
19:21:18|31829.26
19:21:19|31837.29
19:21:20|31829.32
19:21:21|31761.61
19:21:22|31764.51
19:21:23|31757.79
19:21:24|31794.73
19:21:26|31769.94
19:21:28|31767.5
19:21:30|31740.41
19:21:31|31765.33
19:21:32|31783.73
19:21:33|31782.77
19:21:34|31784.61
19:21:35|31787.75
19:21:35|31787.69
19:21:37|31787.69
19:21:38|31784.59
19:21:39|31787.04
19:21:40|31838.64
19:21:40|31824.43
19:21:41|31824.49
19:21:43|31825.53
19:21:44|31825.59
19:21:45|31847.05
19:21:46|31815.36
19:21:47|31815.43
19:21:48|31817.61
19:21:48|31837.06
19:21:50|31894.84
19:21:51|31892.61
19:21:52|31887.28
19:21:53|31887.28
19:21:54|31857.25
19:21:55|31817.92
19:21:56|31817.93
19:21:57|31803.06
19:21:58|31803.06
19:21:59|31808.57
19:22:00|31808.57
19:22:01|31808.57
19:22:02|31808.57
19:22:03|31860.28
19:22:04|31843.56
19:22:05|31843.56
19:22:06|31827.69
19:22:08|31798.98
19:22:08|31798.98
19:22:10|31777.31
19:22:11|31768.86
19:22:12|31772.97
19:22:13|31844.75
19:22:14|31787.37
19:22:15|31827.61
19:22:16|31827.61
19:22:17|31827.61
19:22:18|31827.51
19:22:19|31827.51
19:22:20|31827.51
19:22:21|31815.55
19:22:22|31815.55
19:22:23|31817.32
19:22:24|31808.92
19:22:25|31821.1
19:22:26|31820.03
19:22:28|31843.2
19:22:29|31831.88
19:22:30|31821.28
19:22:32|31898.84
19:22:33|31898.84
19:22:34|31851.3
19:22:35|31878.34
19:22:36|31874.49
19:22:37|31874.49
19:22:37|31874.49
19:22:39|31874.49
19:22:40|31874.48
19:22:40|31874.48
19:22:41|31872.98
19:22:43|31872.98
19:22:44|31884.23
19:22:44|31865.39
19:22:46|31865.53
19:22:46|31892.45
19:22:48|31880.33
19:22:49|31875.43
19:22:49|31883.51
19:22:50|31883.51
19:22:51|31883.51
19:22:53|31883.51
19:22:54|31884.44
19:22:55|31898.5
19:22:56|31899.99
19:22:58|31878.32
19:22:58|31937.53
19:22:59|31937.53
19:23:00|31937.53
19:23:01|31888.85
19:23:03|31888.85
19:23:04|31947.41
19:23:06|31947.41
19:23:06|31932.87
19:23:07|31932.87
19:23:08|31926.78
19:23:09|31933.96
19:23:10|31870.21
19:23:11|31883.37
19:23:12|31886.59
19:23:13|31872.42
19:23:14|31872.46
19:23:15|31872.46
19:23:16|31872.77
19:23:17|31872.77
19:23:18|31859.32
19:23:19|31890.48
19:23:20|31889.67
19:23:21|31889.67
19:23:22|31889.25
19:23:23|31889.25
19:23:24|31889.67
19:23:25|31931.79
19:23:26|31906.34
19:23:28|31930.32
19:23:29|31931.99
19:23:30|31912.29
19:23:32|31913.53
19:23:33|31891.29
19:23:34|31876.88
19:23:35|31855.01
19:23:36|31889.97
19:23:37|31887.35
19:23:38|31887.35
19:23:39|31879.16
19:23:40|31879.16
19:23:41|31879.16
19:23:42|31879.16
19:23:43|31858.3
19:23:44|31854.4
19:23:44|31868.19
19:23:46|31868.49
19:23:48|31856.65
19:23:48|31856.65
19:23:50|31834.43
19:23:51|31811.13
19:23:52|31813.53
19:23:53|31813.53
19:23:54|31813.53
19:23:55|31813.53
19:23:56|31795.68
19:23:56|31826.25
19:23:58|31826.25
19:23:58|31826.25
19:24:00|31826.25
19:24:01|31805.59
19:24:02|31800.
19:24:03|31859.76
19:24:04|31880.91
19:24:06|31880.86
19:24:06|31858.3
19:24:07|31878.5
19:24:09|31878.5
19:24:10|31851.14
19:24:11|31858.3
19:24:12|31828.56
19:24:13|31855.64
19:24:13|31855.64
19:24:15|31846.97
19:24:15|31817.99
19:24:17|31818.02
19:24:17|31844.17
19:24:20|31844.17
19:24:20|31824.65
19:24:21|31817.72
19:24:22|31817.72
19:24:23|31805.71
19:24:24|31825.15
19:24:26|31805.59
19:24:27|31805.59
19:24:27|31817.72
19:24:29|31842.5
19:24:31|31818.23
19:24:32|31818.52
19:24:33|31769.99
19:24:33|31810.12
19:24:34|31810.12
19:24:36|31836.
19:24:37|31812.76
19:24:38|31882.53
19:24:39|31841.05
19:24:40|31867.98
19:24:41|31823.82
19:24:42|31852.79
19:24:43|31825.05
19:24:45|31825.05
19:24:45|31812.
19:24:46|31852.79
19:24:47|31852.79
19:24:48|31845.8
19:24:50|31845.8
19:24:52|31852.79
19:24:53|31852.79
19:24:54|31834.14
19:24:54|31834.14
19:24:56|31846.19
19:24:56|31846.19
19:24:58|31846.19
19:24:59|31842.88
19:25:00|31842.88
19:25:01|31842.29
19:25:02|31842.23
19:25:03|31875.72
19:25:04|31875.72
19:25:05|31921.15
19:25:06|31879.16
19:25:07|31843.79
19:25:07|31876.49
19:25:09|31876.43
19:25:10|31878.69
19:25:11|31878.69
19:25:12|31878.69
19:25:13|31809.92
19:25:14|31823.98
19:25:15|31849.99
19:25:16|31849.54
19:25:17|31793.92
19:25:18|31879.14
19:25:19|31845.6
19:25:20|31845.6
19:25:21|31842.23
19:25:22|31842.23
19:25:23|31838.44
19:25:24|31838.44
19:25:25|31859.88
19:25:26|31840.04
19:25:27|31838.44
19:25:28|31838.44
19:25:29|31838.44
19:25:31|31838.44
19:25:33|31838.97
19:25:34|31868.8
19:25:36|31916.18
19:25:37|31903.47
19:25:39|31888.85
19:25:40|31872.25
19:25:42|31872.25
19:25:42|31878.18
19:25:43|31878.18
19:25:45|31900.25
19:25:45|31881.84
19:25:47|31881.84
19:25:48|31900.11
19:25:50|31903.44
19:25:50|31921.61
19:25:51|31920.52
19:25:53|31917.95
19:25:53|31917.96
19:25:54|31895.37
19:25:55|31885.22
19:25:56|31937.31
19:25:57|31916.63
19:25:58|31902.65
19:25:59|31902.65
19:26:00|31920.
19:26:01|31917.96
19:26:03|31895.37
19:26:04|31925.08
19:26:05|31925.08
19:26:06|31976.83
19:26:07|31933.65
19:26:08|31921.3
19:26:09|31921.3
19:26:10|31947.44
19:26:11|31937.93
19:26:12|31937.93
19:26:13|31921.3
19:26:14|31921.3
19:26:15|31920.
19:26:16|31941.72
19:26:17|31943.57
19:26:18|31962.19
19:26:19|31962.19
19:26:20|31962.19
19:26:21|31962.19
19:26:22|31935.71
19:26:23|31920.
19:26:24|31914.63
19:26:25|31935.75
19:26:26|31935.75
19:26:27|31940.24
19:26:28|31940.24
19:26:29|31940.24
19:26:30|31947.01
19:26:32|31979.14
19:26:33|31977.67
19:26:34|31947.03
19:26:35|31947.08
19:26:36|31976.78
19:26:38|31976.78
19:26:39|31976.73
19:26:40|31976.73
19:26:41|31961.1
19:26:42|31961.1
19:26:43|31961.1
19:26:44|31999.99
19:26:45|31993.56
19:26:46|31993.56
19:26:47|31965.19
19:26:48|31980.22
19:26:49|31978.74
19:26:50|31978.74
19:26:51|31931.
19:26:52|31957.59
19:26:53|31954.
19:26:54|31954.
19:26:55|31940.19
19:26:57|31915.
19:26:58|31900.1
19:26:59|31946.83
19:27:00|31941.83
19:27:01|31955.32
19:27:02|31951.84
19:27:03|31951.84
19:27:03|31965.31
19:27:06|31945.69
19:27:06|31954.62
19:27:08|31908.89
19:27:09|31908.89
19:27:09|31934.58
19:27:10|31932.59
19:27:11|31937.15
19:27:12|31970.47
19:27:14|31962.3
19:27:14|31986.93
19:27:15|31986.93
19:27:16|31956.9
19:27:17|31956.9
19:27:18|31979.68
19:27:19|31945.82
19:27:20|31996.11
19:27:22|31962.27
19:27:23|31943.19
19:27:24|31943.19
19:27:24|31943.19
19:27:25|31943.19
19:27:27|31976.35
19:27:27|31953.22
19:27:28|31922.17
19:27:30|31904.4
19:27:31|31932.44
19:27:33|31930.56
19:27:34|31913.97
19:27:35|31913.97
19:27:37|31935.69
19:27:38|31948.57
19:27:40|31982.66
19:27:40|31988.54
19:27:41|31957.12
19:27:42|31987.74
19:27:44|31957.24
19:27:45|31981.79
19:27:46|31960.04
19:27:47|31987.78
19:27:48|31987.78
19:27:49|31987.78
19:27:50|31949.28
19:27:51|31963.45
19:27:52|31963.45
19:27:53|31963.44
19:27:54|31947.27
19:27:55|31947.27
19:27:56|31947.27
19:27:57|31947.61
19:27:58|31947.61
19:27:59|31947.61
19:28:00|31947.61
19:28:01|31963.44
19:28:02|31963.44
19:28:03|31963.44
19:28:04|31963.44
19:28:05|31963.44
19:28:06|31947.27
19:28:07|31947.27
19:28:08|31947.27
19:28:09|31963.44
19:28:10|31987.78
19:28:11|31987.78
19:28:12|31900.1
19:28:13|31855.
19:28:14|31857.42
19:28:15|31857.42
19:28:16|31857.42
19:28:17|31846.78
19:28:18|31846.78
19:28:19|31880.67
19:28:20|31834.17
19:28:21|31878.91
19:28:22|31856.26
19:28:23|31875.9
19:28:24|31856.37
19:28:25|31856.27
19:28:26|31850.
19:28:27|31866.29
19:28:28|31846.78
19:28:29|31846.78
19:28:30|31822.91
19:28:31|31845.82
19:28:32|31845.82
19:28:33|31845.82
19:28:35|31818.55
19:28:36|31915.43
19:28:37|31923.68
19:28:38|31907.84
19:28:40|31904.61
19:28:41|31930.89
19:28:42|31893.39
19:28:43|31899.36
19:28:43|31899.36
19:28:45|31884.36
19:28:45|31863.69
19:28:46|31898.74
19:28:47|31898.74
19:28:49|31897.35
19:28:49|31897.35
19:28:51|31895.33
19:28:53|31877.57
19:28:54|31877.57
19:28:54|31884.83
19:28:55|31893.39
19:28:56|31893.39
19:28:57|31893.39
19:28:58|31868.89
19:28:59|31854.05
19:29:00|31854.05
19:29:01|31851.62
19:29:02|31840.72
19:29:03|31840.72
19:29:04|31840.72
19:29:05|31840.72
19:29:06|31840.72
19:29:07|31864.92
19:29:08|31845.82
19:29:09|31845.82
19:29:10|31900.1
19:29:11|31892.08
19:29:12|31892.08
19:29:14|31859.42
19:29:14|31859.42
19:29:15|31852.26
19:29:16|31852.26
19:29:17|31874.66
19:29:18|31853.37
19:29:20|31853.37
19:29:20|31853.37
19:29:21|31865.53
19:29:22|31865.33
19:29:23|31865.21
19:29:24|31840.72
19:29:25|31831.51
19:29:26|31818.68
19:29:27|31867.48
19:29:28|31867.48
19:29:29|31846.78
19:29:30|31846.78
19:29:31|31852.78
19:29:32|31841.08
19:29:33|31841.81
19:29:35|31851.03
19:29:37|31846.08
19:29:38|31857.82
19:29:40|31878.57
19:29:40|31879.
19:29:43|31879.
19:29:43|31879.
19:29:44|31870.55
19:29:45|31870.55
19:29:47|31870.55
19:29:47|31850.73
19:29:48|31872.25
19:29:49|31869.91
19:29:51|31869.9
19:29:52|31886.02
19:29:53|31890.35
19:29:53|31888.9
19:29:54|31859.96
19:29:55|31859.96
19:29:56|31859.96
19:29:58|31862.96
19:29:58|31862.96
19:30:00|31863.7
19:30:00|31863.7
19:30:01|31900.
19:30:02|31893.48
19:30:04|31865.89
19:30:05|31895.04
19:30:05|31895.04
19:30:07|31895.01
19:30:08|31895.01
19:30:09|31887.69
19:30:10|31887.69
19:30:11|31900.03
19:30:11|31903.33
19:30:13|31903.33
19:30:14|31903.33
19:30:15|31905.11
19:30:15|31905.11
19:30:16|31908.76
19:30:18|31909.44
19:30:18|31930.
19:30:20|31910.78
19:30:20|31910.78
19:30:22|31901.52
19:30:22|31901.71
19:30:24|31901.71
19:30:25|31901.71
19:30:26|31921.73
19:30:27|31925.
19:30:28|31940.72
19:30:29|31925.83
19:30:29|31950.
19:30:31|31950.
19:30:32|31950.
19:30:33|31977.75
19:30:33|31987.77
19:30:36|31969.03
19:30:37|31968.65
19:30:39|32000.
19:30:40|31982.12
19:30:40|31999.13
19:30:42|32000.
19:30:43|32000.
19:30:43|32000.
19:30:46|31960.17
19:30:46|31982.15
19:30:47|31978.73
19:30:48|31981.71
19:30:49|32064.43
19:30:50|32065.
19:30:52|32050.
19:30:54|32051.59
19:30:55|32054.41
19:30:56|32050.04
19:30:57|32050.
19:30:58|32005.44
19:30:59|32020.6
19:31:00|31987.77
19:31:01|32005.22
19:31:02|31984.48
19:31:02|32005.22
19:31:04|32016.29
19:31:05|32018.38
19:31:07|32063.2
19:31:09|32043.36
19:31:09|32040.35
19:31:10|32019.03
19:31:12|32027.92
19:31:14|32045.09
19:31:15|32045.09
19:31:16|32047.46
19:31:17|32064.61
19:31:18|32047.42
19:31:19|32050.27
19:31:20|32047.91
19:31:20|32047.96
19:31:22|32048.01
19:31:23|32070.43
19:31:24|32078.76
19:31:25|32077.7
19:31:26|32065.71
19:31:27|32074.14
19:31:28|32074.14
19:31:29|32047.86
19:31:29|32078.71
19:31:31|32076.41
19:31:32|32076.19
19:31:33|32033.01
19:31:34|32047.86
19:31:35|32047.86
19:31:36|32026.4
19:31:37|32048.53
19:31:39|32022.6
19:31:41|32025.79
19:31:41|32059.51
19:31:43|32058.13
19:31:44|32032.42
19:31:45|32033.43
19:31:46|32033.43
19:31:47|32033.43
19:31:48|32059.48
19:31:49|32039.22
19:31:50|32033.44
19:31:51|32033.44
19:31:52|32033.44
19:31:53|32063.25
19:31:54|32047.42
19:31:56|32075.09
19:31:56|32099.96
19:31:58|32099.9
19:31:59|32100.
19:32:00|32100.
19:32:01|32078.3
19:32:02|32133.9
19:32:03|32115.51
19:32:04|32153.47
19:32:05|32123.24
19:32:05|32152.73
19:32:07|32126.76
19:32:08|32105.45
19:32:09|32124.67
19:32:10|32154.26
19:32:11|32126.25
19:32:12|32128.89
19:32:13|32146.81
19:32:14|32127.68
19:32:15|32126.91
19:32:16|32099.76
19:32:16|32074.49
19:32:18|32097.97
19:32:19|32106.07
19:32:20|32105.7
19:32:20|32087.83
19:32:22|32099.68
19:32:23|32099.68
19:32:24|32129.72
19:32:25|32129.89
19:32:25|32122.69
19:32:27|32122.65
19:32:27|32122.62
19:32:29|32122.69
19:32:30|32122.11
19:32:31|32120.04
19:32:31|32087.85
19:32:33|32087.85
19:32:34|32102.45
19:32:35|32110.92
19:32:36|32089.81
19:32:38|32102.45
19:32:40|32100.
19:32:41|32088.76
19:32:42|32109.19
19:32:43|32122.64
19:32:43|32122.69
19:32:44|32122.69
19:32:45|32098.82
19:32:46|32088.76
19:32:47|32088.76
19:32:49|32109.5
19:32:50|32052.19
19:32:50|32047.49
19:32:52|32097.18
19:32:53|32097.18
19:32:53|32126.43
19:32:55|32126.43
19:32:56|32089.72
19:32:56|32089.76
19:32:57|32109.19
19:32:58|32125.01
19:33:00|32125.02
19:33:00|32164.39
19:33:02|32164.39
19:33:03|32143.97
19:33:04|32174.02
19:33:05|32131.22
19:33:06|32181.03
19:33:06|32146.75
19:33:07|32220.98
19:33:08|32201.74
19:33:09|32333.
19:33:10|32416.57
19:33:11|32433.28
19:33:13|32425.03
19:33:13|32440.81
19:33:14|32376.62
19:33:15|32301.26
19:33:16|32389.85
19:33:17|32406.2
19:33:19|32344.56
19:33:19|32340.48
19:33:20|32323.45
19:33:21|32358.3
19:33:22|32357.25
19:33:23|32344.12
19:33:24|32346.28
19:33:26|32319.84
19:33:27|32278.
19:33:28|32307.1
19:33:29|32307.94
19:33:30|32321.2
19:33:30|32307.1
19:33:31|32308.31
19:33:32|32286.7
19:33:33|32304.99
19:33:35|32311.21
19:33:36|32321.17
19:33:36|32321.11
19:33:39|32307.05
19:33:40|32332.53
19:33:40|32346.27
19:33:42|32359.49
19:33:44|32359.49
19:33:45|32359.49
19:33:46|32359.49
19:33:47|32370.5
19:33:48|32383.56
19:33:49|32383.11
19:33:50|32382.81
19:33:51|32359.49
19:33:52|32333.26
19:33:53|32370.58
19:33:54|32357.6
19:33:55|32353.44
19:33:56|32332.73
19:33:57|32349.97
19:33:58|32311.21
19:33:59|32287.76
19:34:00|32325.88
19:34:01|32311.07
19:34:02|32310.31
19:34:03|32300.
19:34:04|32310.2
19:34:05|32334.43
19:34:06|32332.59
19:34:07|32332.43
19:34:08|32352.51
19:34:09|32342.8
19:34:10|32344.37
19:34:11|32381.1
19:34:12|32417.88
19:34:13|32422.58
19:34:14|32421.62
19:34:15|32417.84
19:34:16|32421.62
19:34:17|32421.54
19:34:18|32348.17
19:34:19|32393.78
19:34:20|32358.73
19:34:21|32365.07
19:34:22|32371.41
19:34:23|32368.28
19:34:24|32370.33
19:34:25|32408.25
19:34:26|32420.6
19:34:27|32417.55
19:34:28|32382.39
19:34:29|32401.44
19:34:30|32384.73
19:34:31|32401.4
19:34:32|32415.57
19:34:33|32370.33
19:34:34|32357.45
19:34:35|32357.25
19:34:36|32333.25
19:34:37|32375.34
19:34:38|32369.76
19:34:39|32360.43
19:34:41|32359.66
19:34:42|32342.56
19:34:43|32377.08
19:34:44|32377.09
19:34:46|32376.82
19:34:47|32357.34
19:34:48|32420.6
19:34:49|32420.6
19:34:50|32398.79
19:34:51|32398.79
19:34:52|32384.74
19:34:53|32384.74
19:34:54|32385.21
19:34:55|32385.21
19:34:56|32395.1
19:34:57|32395.24
19:34:58|32395.04
19:34:59|32395.04
19:35:00|32424.96
19:35:01|32446.3
19:35:02|32395.04
19:35:03|32426.64
19:35:04|32395.08
19:35:05|32425.78
19:35:06|32404.86
19:35:07|32422.05
19:35:08|32372.93
19:35:09|32395.06
19:35:10|32395.04
19:35:11|32357.34
19:35:12|32393.58
19:35:13|32408.62
19:35:14|32383.98
19:35:15|32382.72
19:35:16|32380.31
19:35:17|32461.8
19:35:18|32477.85
19:35:19|32459.19
19:35:20|32397.44
19:35:21|32556.11
19:35:22|32493.94
19:35:23|32484.54
19:35:24|32680.11
19:35:25|32696.54
19:35:26|32777.
19:35:27|32693.07
19:35:28|32827.65
19:35:29|32886.53
19:35:30|32834.95
19:35:31|32771.48
19:35:32|32668.36
19:35:33|32600.04
19:35:34|32653.28
19:35:35|32726.95
19:35:36|32727.3
19:35:37|32749.67
19:35:38|32799.01
19:35:39|32704.22
19:35:41|32728.99
19:35:43|32780.49
19:35:45|32752.33
19:35:46|32749.91
19:35:47|32737.05
19:35:47|32717.07
19:35:49|32716.81
19:35:49|32769.25
19:35:50|32767.85
19:35:51|32766.99
19:35:52|32766.01
19:35:53|32715.22
19:35:54|32768.29
19:35:55|32737.1
19:35:57|32768.28
19:35:58|32709.31
19:35:59|32734.76
19:36:00|32765.46
19:36:01|32752.3
19:36:02|32788.61
19:36:03|32784.51
19:36:04|32765.41
19:36:05|32781.39
19:36:06|32778.06
19:36:07|32800.
19:36:08|32765.47
19:36:09|32770.22
19:36:10|32740.63
19:36:11|32734.7
19:36:12|32714.37
19:36:13|32733.31
19:36:14|32793.57
19:36:16|32799.98
19:36:17|32793.29
19:36:17|32793.2
19:36:19|32793.38
19:36:20|32800.
19:36:21|32799.63
19:36:22|32769.46
19:36:23|32793.15
19:36:24|32797.72
19:36:25|32769.99
19:36:26|32772.59
19:36:27|32797.4
19:36:27|32789.66
19:36:28|32766.05
19:36:29|32757.25
19:36:31|32712.17
19:36:32|32737.66
19:36:33|32735.21
19:36:33|32715.64
19:36:35|32702.18
19:36:36|33012.95
19:36:37|33090.15
19:36:38|33205.13
19:36:39|33249.34
19:36:39|33384.98
19:36:42|33621.87
19:36:43|33286.96
19:36:44|33185.62
19:36:45|33186.83
19:36:46|33344.19
19:36:47|33432.88
19:36:48|33364.56
19:36:49|33235.52
19:36:50|33227.33
19:36:51|33226.56
19:36:51|33421.77
19:36:52|33401.07
19:36:54|33375.98
19:36:55|33457.11
19:36:57|33436.73
19:36:58|33466.9
19:36:59|33471.61
19:37:00|33545.2
19:37:01|33515.74
19:37:02|33586.94
19:37:04|33737.65
19:37:04|33635.18
19:37:05|33695.14
19:37:07|33594.37
19:37:08|33600.73
19:37:09|33591.36
19:37:10|33579.05
19:37:11|33569.21
19:37:13|33566.32
19:37:13|33602.3
19:37:14|33629.93
19:37:15|33595.87
19:37:16|33594.3
19:37:17|33592.46
19:37:18|33593.5
19:37:20|33549.6
19:37:21|33500.01
19:37:22|33485.04
19:37:23|33390.33
19:37:24|33231.52
19:37:25|33235.45
19:37:26|33325.82
19:37:27|33335.56
19:37:28|33371.51
19:37:29|33372.06
19:37:31|33345.18
19:37:32|33362.63
19:37:33|33341.76
19:37:33|33388.76
19:37:34|33445.78
19:37:36|33436.88
19:37:37|33455.26
19:37:37|33498.66
19:37:38|33479.79
19:37:39|33413.22
19:37:40|33401.98
19:37:43|33448.59
19:37:45|33467.71
19:37:46|33492.94
19:37:46|33505.88
19:37:48|33466.73
19:37:49|33360.
19:37:50|33311.54
19:37:51|33383.21
19:37:52|33438.59
19:37:54|33440.35
19:37:55|33440.52
19:37:56|33545.54
19:37:57|33504.16
19:37:58|33544.69
19:37:59|33488.52
19:38:00|33450.46
19:38:02|33507.88
19:38:03|33491.82
19:38:04|33406.
19:38:05|33444.91
19:38:06|33383.21
19:38:07|33354.1
19:38:08|33381.82
19:38:09|33399.6
19:38:10|33400.67
19:38:11|33421.91
19:38:12|33398.71
19:38:13|33408.33
19:38:14|33353.66
19:38:14|33353.66
19:38:16|33352.67
19:38:17|33370.45
19:38:18|33345.49
19:38:19|33334.88
19:38:20|33376.11
19:38:21|33369.09
19:38:22|33349.65
19:38:22|33365.56
19:38:24|33334.24
19:38:25|33324.37
19:38:26|33333.
19:38:27|33330.45
19:38:28|33334.24
19:38:29|33355.73
19:38:29|33376.11
19:38:30|33359.01
19:38:32|33360.67
19:38:33|33399.84
19:38:34|33355.39
19:38:35|33403.96
19:38:36|33420.51
19:38:37|33375.66
19:38:38|33446.18
19:38:39|33448.24
19:38:40|33466.71
19:38:41|33423.03
19:38:42|33482.26
19:38:44|33469.81
19:38:44|33434.56
19:38:46|33469.81
19:38:48|33457.28
19:38:49|33423.27
19:38:50|33458.96
19:38:51|33423.33
19:38:51|33362.45
19:38:53|33363.51
19:38:53|33422.12
19:38:54|33404.5
19:38:55|33447.89
19:38:56|33486.43
19:38:58|33400.
19:38:58|33400.
19:39:00|33399.95
19:39:02|33422.17
19:39:02|33442.2
19:39:04|33374.32
19:39:05|33378.21
19:39:06|33355.44
19:39:07|33376.88
19:39:08|33369.51
19:39:09|33379.64
19:39:10|33389.63
19:39:11|33376.88
19:39:12|33325.2
19:39:13|33351.17
19:39:14|33343.16
19:39:15|33331.8
19:39:16|33331.8
19:39:17|33376.88
19:39:18|33390.89
19:39:19|33384.97
19:39:20|33378.56
19:39:21|33331.89
19:39:22|33343.2
19:39:23|33368.33
19:39:24|33343.5
19:39:25|33331.93
19:39:26|33362.73
19:39:27|33390.15
19:39:28|33373.58
19:39:29|33416.76
19:39:30|33406.56
19:39:31|33391.35
19:39:32|33393.21
19:39:33|33388.2
19:39:34|33418.31
19:39:35|33418.31
19:39:36|33413.97
19:39:37|33430.91
19:39:38|33421.7
19:39:39|33416.83
19:39:40|33368.54
19:39:41|33400.7
19:39:42|33368.47
19:39:43|33386.32
19:39:45|33374.49
19:39:47|33408.07
19:39:49|33368.47
19:39:50|33407.6
19:39:52|33371.69
19:39:53|33387.83
19:39:54|33399.34
19:39:55|33380.35
19:39:56|33380.31
19:39:57|33380.
19:39:58|33380.04
19:39:59|33399.07
19:40:00|33415.91
19:40:01|33386.99
19:40:02|33400.
19:40:03|33368.51
19:40:05|33365.45
19:40:06|33321.89
19:40:07|33381.42
19:40:07|33344.85
19:40:08|33300.01
19:40:10|33320.83
19:40:11|33300.55
19:40:12|33300.57
19:40:13|33303.67
19:40:14|33300.02
19:40:15|33336.86
19:40:16|33301.47
19:40:17|33308.39
19:40:17|33312.96
19:40:19|33319.35
19:40:20|33312.92
19:40:21|33312.97
19:40:22|33289.5
19:40:23|33277.22
19:40:24|33342.83
19:40:25|33334.34
19:40:26|33283.53
19:40:27|33271.5
19:40:28|33264.28
19:40:29|33285.24
19:40:30|33238.43
19:40:31|33226.35
19:40:31|33224.52
19:40:32|33166.75
19:40:34|33224.34
19:40:35|33188.12
19:40:36|33176.75
19:40:37|33159.79
19:40:38|33206.05
19:40:39|33190.23
19:40:40|33201.88
19:40:40|33085.04
19:40:41|33067.
19:40:43|33060.38
19:40:44|32996.4
19:40:46|32956.12
19:40:47|32996.43
19:40:47|32989.05
19:40:50|32954.27
19:40:51|32917.06
19:40:51|32950.23
19:40:52|32898.7
19:40:54|32866.36
19:40:54|32940.44
19:40:55|32898.97
19:40:57|32906.65
19:40:57|32937.27
19:40:58|32995.79
19:40:59|32999.39
19:41:01|32956.44
19:41:01|32975.43
19:41:03|32985.72
19:41:04|32955.13
19:41:05|32967.57
19:41:06|32979.19
19:41:07|32983.38
19:41:08|32990.73
19:41:09|32902.15
19:41:10|32907.02
19:41:11|32925.84
19:41:12|32940.11
19:41:13|32910.32
19:41:14|32959.21
19:41:15|32959.02
19:41:16|32940.88
19:41:17|32934.97
19:41:18|32888.01
19:41:19|32910.44
19:41:20|32992.68
19:41:21|32939.08
19:41:22|32947.56
19:41:23|32940.16
19:41:24|32879.84
19:41:25|32918.12
19:41:26|32907.31
19:41:27|32907.26
19:41:28|32920.02
19:41:29|32959.21
19:41:30|32947.7
19:41:31|32922.4
19:41:32|32940.58
19:41:33|32918.95
19:41:34|32932.2
19:41:35|32911.03
19:41:36|32910.61
19:41:38|32894.97
19:41:38|32827.18
19:41:40|32830.47
19:41:40|32833.02
19:41:42|32833.02
19:41:43|32864.52
19:41:44|32867.43
19:41:45|32840.11
19:41:46|32872.69
19:41:48|32858.41
19:41:49|32893.16
19:41:50|32893.27
19:41:51|32922.98
19:41:52|33033.91
19:41:54|33034.78
19:41:55|33264.28
19:41:56|33232.72
19:41:57|33215.32
19:41:58|33264.25
19:41:59|33229.95
19:42:01|33163.51
19:42:02|33133.7
19:42:02|33140.97
19:42:04|33143.66
19:42:05|33179.6
19:42:06|33105.
19:42:07|33184.52
19:42:08|33170.65
19:42:09|33191.12
19:42:10|33224.34
19:42:11|33233.68
19:42:12|33260.06
19:42:13|33201.52
19:42:14|33205.11
19:42:15|33241.58
19:42:16|33257.24
19:42:17|33253.63
19:42:18|33258.78
19:42:19|33240.38
19:42:20|33264.23
19:42:21|33234.43
19:42:22|33260.89
19:42:23|33270.94
19:42:24|33288.25
19:42:25|33280.25
19:42:26|33292.77
19:42:27|33313.99
19:42:28|33250.
19:42:29|33237.75
19:42:30|33372.96
19:42:31|33306.01
19:42:32|33306.35
19:42:33|33336.26
19:42:34|33336.8
19:42:35|33380.03
19:42:36|33385.73
19:42:37|33353.74
19:42:38|33346.31
19:42:39|33369.74
19:42:40|33336.26
19:42:41|33299.55
19:42:42|33341.94
19:42:43|33339.59
19:42:44|33299.86
19:42:45|33297.23
19:42:46|33325.34
19:42:47|33301.36
19:42:49|33306.62
19:42:51|33301.36
19:42:52|33260.17
19:42:53|33353.27
19:42:54|33369.74
19:42:55|33366.53
19:42:56|33390.29
19:42:56|33390.3
19:42:58|33390.35
19:42:59|33410.02
19:43:00|33409.97
19:43:01|33376.94
19:43:02|33366.53
19:43:03|33370.85
19:43:03|33376.47
19:43:05|33384.17
19:43:06|33410.01
19:43:07|33392.81
19:43:08|33417.74
19:43:09|33427.44
19:43:10|33459.17
19:43:11|33444.99
19:43:12|33420.97
19:43:13|33424.44
19:43:14|33484.39
19:43:15|33442.38
19:43:16|33442.38
19:43:17|33467.48
19:43:18|33467.49
19:43:19|33458.35
19:43:20|33458.55
19:43:20|33499.9
19:43:22|33488.98
19:43:23|33489.86
19:43:24|33501.3
19:43:25|33500.99
19:43:26|33500.95
19:43:27|33486.21
19:43:28|33520.77
19:43:29|33551.24
19:43:30|33610.27
19:43:30|33602.63
19:43:31|33583.18
19:43:33|33670.35
19:43:34|33769.7
19:43:34|33831.56
19:43:36|33751.72
19:43:37|33916.4
19:43:38|33869.1
19:43:39|33925.3
19:43:40|33886.13
19:43:40|33852.4
19:43:42|33878.3
19:43:42|33908.14
19:43:44|33726.35
19:43:45|33746.6
19:43:46|33675.43
19:43:46|33635.59
19:43:49|33659.65
19:43:51|33721.46
19:43:52|33754.95
19:43:54|33763.44
19:43:54|33745.64
19:43:55|33764.34
19:43:56|33744.75
19:43:58|33672.73
19:43:59|33660.61
19:44:00|33542.25
19:44:01|33625.99
19:44:02|33605.92
19:44:03|33570.78
19:44:04|33561.09
19:44:05|33560.73
19:44:06|33555.37
19:44:07|33564.56
19:44:08|33577.76
19:44:09|33589.98
19:44:10|33624.41
19:44:11|33592.33
19:44:13|33609.65
19:44:13|33581.95
19:44:14|33607.99
19:44:15|33614.05
19:44:16|33610.52
19:44:17|33609.06
19:44:18|33639.37
19:44:19|33643.25
19:44:21|33711.86
19:44:21|33660.51
19:44:22|33700.11
19:44:23|33670.47
19:44:24|33582.08
19:44:25|33589.93
19:44:26|33555.79
19:44:27|33552.98
19:44:28|33498.57
19:44:29|33347.48
19:44:30|33429.04
19:44:31|33453.22
19:44:32|33451.33
19:44:33|33444.85
19:44:34|33423.83
19:44:35|33429.49
19:44:37|33401.49
19:44:37|33425.18
19:44:38|33505.47
19:44:39|33498.52
19:44:40|33115.64
19:44:42|33092.2
19:44:42|33155.34
19:44:43|33133.54
19:44:44|33133.51
19:44:46|33170.52
19:44:46|33257.78
19:44:47|33175.76
19:44:50|33205.86
19:44:51|33234.7
19:44:53|33199.15
19:44:54|33237.64
19:44:55|33249.26
19:44:55|33267.36
19:44:57|33261.99
19:44:58|33282.19
19:44:59|33327.46
19:45:00|33199.16
19:45:01|33182.51
19:45:02|33170.07
19:45:04|33138.3
19:45:07|33040.81
19:45:07|33107.61
19:45:08|33172.69
19:45:09|33197.29
19:45:12|33166.8
19:45:12|33127.93
19:45:13|33114.22
19:45:14|33156.15
19:45:15|33138.71
19:45:16|33220.63
19:45:17|33249.48
19:45:18|33203.3
19:45:19|33227.32
19:45:20|33139.7
19:45:21|33133.68
19:45:22|33128.53
19:45:23|33130.23
19:45:24|33135.29
19:45:25|33135.97
19:45:26|33143.38
19:45:27|33168.08
19:45:28|33100.01
19:45:29|33141.57
19:45:30|33181.71
19:45:31|33146.88
19:45:32|33196.83
19:45:34|33196.87
19:45:34|33196.73
19:45:35|33233.79
19:45:36|33196.73
19:45:37|33196.73
19:45:38|33196.8
19:45:39|33219.3
19:45:40|33225.29
19:45:41|33262.18
19:45:42|33299.99
19:45:43|33299.99
19:45:44|33250.71
19:45:45|33294.53
19:45:46|33294.18
19:45:47|33293.85
19:45:48|33299.99
19:45:50|33268.19
19:45:51|33295.55
19:45:53|33294.59
19:45:55|33280.95
19:45:56|33487.64
19:45:57|33442.31
19:45:59|33476.68
19:45:59|33511.84
19:46:00|33458.89
19:46:01|33451.62
19:46:02|33457.74
19:46:03|33440.92
19:46:04|33443.66
19:46:05|33496.93
19:46:06|33542.41
19:46:07|33503.53
19:46:08|33502.11
19:46:10|33502.1
19:46:10|33493.81
19:46:11|33524.74
19:46:12|33506.48
19:46:14|33490.61
19:46:14|33438.58
19:46:15|33490.28
19:46:16|33474.97
19:46:17|33492.04
19:46:18|33445.93
19:46:19|33422.31
19:46:20|33461.98
19:46:21|33436.13
19:46:22|33375.17
19:46:23|33424.44
19:46:24|33417.57
19:46:25|33435.36
19:46:26|33461.97
19:46:27|33435.44
19:46:28|33435.44
19:46:29|33404.08
19:46:30|33437.98
19:46:31|33397.94
19:46:32|33389.45
19:46:33|33379.91
19:46:34|33422.85
19:46:35|33437.98
19:46:36|33398.51
19:46:37|33444.34
19:46:38|33414.14
19:46:39|33450.11
19:46:40|33450.11
19:46:41|33450.11
19:46:42|33403.11
19:46:43|33403.11
19:46:44|33442.33
19:46:45|33420.17
19:46:46|33420.54
19:46:47|33323.14
19:46:48|33312.6
19:46:49|33344.75
19:46:51|33326.73
19:46:53|33355.99
19:46:55|33359.55
19:46:55|33359.55
19:46:57|33374.27
19:46:58|33475.99
19:46:59|33403.
19:47:00|33380.11
19:47:01|33395.03
19:47:02|33429.16
19:47:02|33370.25
19:47:04|33417.47
19:47:05|33394.56
19:47:06|33330.31
19:47:07|33330.37
19:47:08|33346.12
19:47:09|33333.39
19:47:10|33365.
19:47:10|33314.62
19:47:12|33230.4
19:47:12|33259.86
19:47:13|33262.12
19:47:15|33274.35
19:47:16|33318.96
19:47:17|33390.84
19:47:18|33305.06
19:47:19|33295.56
19:47:19|33282.6
19:47:21|33271.4
19:47:21|33200.
19:47:23|33235.58
19:47:24|33211.64
19:47:25|33232.02
19:47:25|33218.89
19:47:27|33228.79
19:47:28|33239.1
19:47:29|33215.22
19:47:29|33214.72
19:47:31|33240.89
19:47:32|33247.2
19:47:33|33237.57
19:47:34|33216.73
19:47:34|33259.84
19:47:36|33229.
19:47:37|33244.
19:47:37|33219.38
19:47:39|33241.12
19:47:40|33252.78
19:47:40|33231.47
19:47:42|33247.07
19:47:43|33229.11
19:47:43|33215.42
19:47:44|33215.22
19:47:46|33214.72
19:47:47|33232.55
19:47:47|33232.23
19:47:49|33266.69
19:47:49|33283.07
19:47:50|33252.57
19:47:51|33252.66
19:47:53|33282.53
19:47:55|33253.81
19:47:57|33263.01
19:47:58|33302.12
19:47:59|33302.13
19:47:59|33302.13
19:48:01|33285.49
19:48:01|33256.3
19:48:02|33288.58
19:48:04|33274.17
19:48:04|33260.72
19:48:06|33258.03
19:48:06|33243.43
19:48:07|33243.43
19:48:08|33232.55
19:48:09|33235.51
19:48:10|33241.28
19:48:11|33221.78
19:48:12|33228.98
19:48:13|33260.08
19:48:14|33250.63
19:48:15|33250.73
19:48:16|33255.32
19:48:17|33250.31
19:48:18|33250.31
19:48:19|33232.64
19:48:21|33232.64
19:48:21|33232.64
19:48:22|33256.18
19:48:23|33246.58
19:48:25|33228.98
19:48:25|33232.68
19:48:26|33214.72
19:48:27|33218.81
19:48:28|33225.37
19:48:29|33242.
19:48:30|33225.39
19:48:31|33249.09
19:48:32|33225.55
19:48:34|33225.55
19:48:34|33230.07
19:48:35|33214.72
19:48:36|33245.33
19:48:37|33254.12
19:48:38|33243.97
19:48:39|33220.4
19:48:40|33226.4
19:48:41|33248.36
19:48:42|33225.04
19:48:43|33241.83
19:48:44|33238.71
19:48:45|33161.61
19:48:46|33199.45
19:48:47|33180.72
19:48:48|33197.59
19:48:49|33150.05
19:48:50|33103.6
19:48:52|33117.49
19:48:53|33083.57
19:48:54|33089.19
19:48:55|33079.29
19:48:57|33066.59
19:48:58|33123.91
19:48:59|33077.21
19:49:01|33104.51
19:49:03|33114.05
19:49:04|33129.18
19:49:05|33114.43
19:49:06|33131.07
19:49:06|33107.76
19:49:07|33109.76
19:49:09|33112.62
19:49:10|33114.38
19:49:10|33090.97
19:49:12|33078.48
19:49:12|33117.02
19:49:14|33100.
19:49:14|33101.8
19:49:15|33114.3
19:49:17|33131.24
19:49:18|33132.15
19:49:18|33150.32
19:49:20|33145.61
19:49:21|33133.04
19:49:22|33150.63
19:49:22|33113.63
19:49:23|33140.98
19:49:24|33104.71
19:49:26|33117.05
19:49:27|33117.55
19:49:27|33157.02
19:49:29|33172.17
19:49:29|33132.97
19:49:31|33133.42
19:49:32|33174.96
19:49:33|33200.
19:49:33|33210.58
19:49:35|33214.7
19:49:36|33176.75
19:49:37|33187.42
19:49:37|33187.42
19:49:39|33211.18
19:49:39|33235.51
19:49:41|33200.
19:49:41|33225.08
19:49:42|33223.65
19:49:44|33149.02
19:49:45|33114.3
19:49:46|33120.96
19:49:47|33153.47
19:49:48|33145.05
19:49:48|33144.72
19:49:49|33144.72
19:49:51|33141.6
19:49:52|33113.63
19:49:52|33100.01
19:49:55|33129.81
19:49:56|33125.39
19:49:58|33126.43
19:49:59|33178.31
19:50:00|33178.31
19:50:01|33161.1
19:50:02|33126.4
19:50:03|33103.63
19:50:04|33094.91
19:50:05|33137.57
19:50:07|33132.24
19:50:07|33131.94
19:50:08|33127.09
19:50:10|33083.02
19:50:11|33112.06
19:50:12|33104.78
19:50:12|33101.43
19:50:14|33119.25
19:50:14|33088.32
19:50:15|33115.95
19:50:16|33114.99
19:50:18|33067.14
19:50:19|33074.63
19:50:19|33091.49
19:50:21|33074.63
19:50:22|33110.27
19:50:23|33074.63
19:50:23|33062.88
19:50:25|33085.75
19:50:25|33064.58
19:50:27|33055.63
19:50:27|33069.24
19:50:29|33061.49
19:50:29|33063.79
19:50:31|33047.88
19:50:31|33063.79
19:50:32|33049.39
19:50:33|33050.54
19:50:35|33061.05
19:50:36|33059.06
19:50:36|33030.03
19:50:37|33030.03
19:50:38|33027.84
19:50:39|33058.77
19:50:40|33018.15
19:50:41|33008.
19:50:42|33008.
19:50:44|33000.27
19:50:45|33005.26
19:50:45|33018.14
19:50:47|33015.54
19:50:48|32990.51
19:50:49|32951.87
19:50:50|32951.87
19:50:51|32948.68
19:50:52|32893.23
19:50:53|32894.39
19:50:53|32893.25
19:50:56|32943.96
19:50:57|32987.28
19:50:58|33013.74
19:51:00|32979.85
19:51:00|32988.7
19:51:03|33041.4
19:51:04|33003.2
19:51:05|32906.01
19:51:05|32923.06
19:51:06|32938.04
19:51:07|32914.78
19:51:09|32914.72
19:51:10|32943.91
19:51:11|32887.94
19:51:12|32927.97
19:51:13|32960.53
19:51:13|32944.87
19:51:15|32917.12
19:51:15|32897.06
19:51:16|32897.06
19:51:18|32899.72
19:51:18|32899.72
19:51:21|32943.9
19:51:22|32966.32
19:51:22|32950.19
19:51:24|32915.75
19:51:24|32886.97
19:51:25|32921.87
19:51:26|32896.65
19:51:27|32896.72
19:51:28|32898.38
19:51:29|32914.77
19:51:31|32937.64
19:51:32|32939.
19:51:32|32952.47
19:51:34|32952.47
19:51:35|32940.98
19:51:35|32896.72
19:51:37|32896.72
19:51:38|32909.72
19:51:39|32882.89
19:51:40|32880.69
19:51:41|32847.25
19:51:42|32847.3
19:51:43|32847.25
19:51:44|32825.06
19:51:45|32825.06
19:51:46|32846.95
19:51:47|32847.02
19:51:48|32880.54
19:51:49|32876.23
19:51:50|32878.03
19:51:51|32852.83
19:51:52|32864.64
19:51:53|32858.97
19:51:54|32884.15
19:51:55|32862.79
19:51:56|32875.96
19:51:58|32875.96
19:52:00|32902.61
19:52:01|32908.45
19:52:01|32961.49
19:52:03|32915.36
19:52:04|32875.06
19:52:04|32879.66
19:52:06|32892.
19:52:07|32892.
19:52:09|32824.13
19:52:09|32864.82
19:52:10|32861.92
19:52:11|32861.78
19:52:12|32854.28
19:52:13|32861.92
19:52:14|32901.44
19:52:15|32863.24
19:52:17|32914.78
19:52:18|32892.56
19:52:19|32859.56
19:52:20|32872.33
19:52:21|32878.24
19:52:22|32860.05
19:52:23|32879.6
19:52:24|32904.92
19:52:25|32904.92
19:52:26|32884.88
19:52:27|32928.2
19:52:28|32903.86
19:52:29|32929.67
19:52:30|32922.02
19:52:31|32966.79
19:52:32|32937.59
19:52:33|32942.62
19:52:34|32971.63
19:52:35|32983.67
19:52:36|32984.13
19:52:37|32941.07
19:52:38|32930.21
19:52:40|32930.21
19:52:40|32946.75
19:52:42|32930.87
19:52:42|32929.69
19:52:43|32930.21
19:52:45|32970.86
19:52:46|32938.53
19:52:47|32941.27
19:52:48|32941.27
19:52:49|32959.96
19:52:50|32942.38
19:52:51|32955.18
19:52:52|32954.64
19:52:53|32953.91
19:52:54|32917.35
19:52:54|32954.83
19:52:55|32950.71
19:52:58|32951.33
19:52:58|32954.09
19:53:00|33015.15
19:53:02|32959.46
19:53:03|32959.42
19:53:04|32924.8
19:53:05|33015.16
19:53:06|33015.16
19:53:07|32971.2
19:53:08|33014.85
19:53:09|33015.16
19:53:10|33043.88
19:53:11|33016.42
19:53:12|33016.57
19:53:13|33050.91
19:53:14|33016.84
19:53:15|33039.88
19:53:16|33069.24
19:53:17|33022.18
19:53:18|33049.06
19:53:19|33064.28
19:53:20|33064.28
19:53:21|33080.33
19:53:22|32966.44
19:53:23|33037.35
19:53:24|33037.35
19:53:25|32996.11
19:53:26|33043.85
19:53:27|33062.07
19:53:28|33145.92
19:53:29|33091.8
19:53:30|33163.38
19:53:31|33117.5
19:53:33|33031.36
19:53:33|33044.48
19:53:34|33117.54
19:53:35|33092.48
19:53:36|33128.34
19:53:37|33132.69
19:53:38|33110.81
19:53:39|33169.77
19:53:40|33174.75
19:53:41|33115.31
19:53:42|33100.86
19:53:43|33070.67
19:53:45|33102.62
19:53:45|33142.4
19:53:46|33098.21
19:53:47|33141.61
19:53:48|33141.84
19:53:49|33140.26
19:53:50|33140.26
19:53:51|33151.89
19:53:52|33179.73
19:53:53|33179.57
19:53:54|33175.7
19:53:55|33154.79
19:53:57|33179.04
19:53:59|33168.64
19:54:01|33180.78
19:54:01|33180.78
19:54:03|33147.25
19:54:04|33106.84
19:54:06|33139.71
19:54:06|33142.1
19:54:07|33147.09
19:54:08|33155.97
19:54:09|33133.94
19:54:10|33165.47
19:54:12|33155.56
19:54:12|33140.16
19:54:14|33172.76
19:54:15|33170.88
19:54:15|33170.88
19:54:17|33154.39
19:54:17|33157.22
19:54:18|33155.71
19:54:19|33112.13
19:54:21|33140.16
19:54:22|33143.17
19:54:22|33155.71
19:54:23|33179.7
19:54:24|33179.7
19:54:26|33156.97
19:54:26|33132.14
19:54:28|33157.22
19:54:29|33140.22
19:54:30|33140.22
19:54:30|33165.15
19:54:31|33165.15
19:54:32|33153.64
19:54:34|33156.93
19:54:35|33151.25
19:54:35|33141.89
19:54:36|33141.89
19:54:37|33170.55
19:54:38|33170.55
19:54:39|33170.55
19:54:40|33157.44
19:54:41|33195.26
19:54:42|33165.15
19:54:43|33177.42
19:54:45|33217.21
19:54:45|33252.38
19:54:46|33356.37
19:54:47|33251.05
19:54:48|33301.09
19:54:50|33304.49
19:54:50|33341.82
19:54:52|33395.13
19:54:52|33374.27
19:54:53|33320.93
19:54:54|33267.13
19:54:55|33307.26
19:54:56|33324.73
19:54:57|33337.57
19:54:58|33244.12
19:55:01|33383.25
19:55:01|33340.64
19:55:02|33348.56
19:55:04|33244.67
19:55:05|33361.96
19:55:06|33353.12
19:55:07|33373.13
19:55:08|33373.13
19:55:09|33422.77
19:55:10|33382.04
19:55:11|33313.1
19:55:12|33326.56
19:55:14|33618.07
19:55:14|33462.8
19:55:16|33407.75
19:55:17|33416.
19:55:18|33462.55
19:55:19|33467.27
19:55:20|33500.
19:55:21|33500.
19:55:22|33592.26
19:55:23|33491.3
19:55:24|33507.24
19:55:25|33498.45
19:55:26|33495.04
19:55:27|33541.27
19:55:28|33452.16
19:55:29|33493.97
19:55:30|33371.52
19:55:31|33440.91
19:55:32|33427.88
19:55:33|33438.89
19:55:34|33414.26
19:55:35|33398.23
19:55:36|33393.
19:55:38|33396.45
19:55:39|33407.28
19:55:40|33405.85
19:55:41|33366.91
19:55:42|33401.43
19:55:43|33399.63
19:55:44|33398.34
19:55:45|33449.56
19:55:46|33433.57
19:55:47|33461.49
19:55:48|33508.34
19:55:49|33490.22
19:55:50|33448.45
19:55:51|33433.18
19:55:52|33450.01
19:55:53|33478.08
19:55:54|33450.01
19:55:56|33448.49
19:55:57|33449.45
19:55:58|33449.45
19:55:59|33460.45
19:56:01|33439.67
19:56:01|33475.68
19:56:04|33488.87
19:56:04|33453.54
19:56:05|33483.42
19:56:06|33493.05
19:56:07|33437.99
19:56:08|33307.3
19:56:09|33318.26
19:56:10|33346.24
19:56:11|33356.77
19:56:12|33405.22
19:56:13|33387.15
19:56:14|33444.51
19:56:15|33394.86
19:56:16|33383.47
19:56:18|33362.29
19:56:19|33332.04
19:56:20|33344.29
19:56:21|33330.49
19:56:22|33330.49
19:56:23|33339.69
19:56:24|33339.94
19:56:25|33300.01
19:56:26|33325.21
19:56:27|33316.74
19:56:28|33307.39
19:56:29|33306.2
19:56:30|33303.99
19:56:31|33301.61
19:56:32|33318.11
19:56:33|33294.12
19:56:34|33315.66
19:56:35|33369.99
19:56:36|33326.37
19:56:37|33351.41
19:56:38|33369.93
19:56:39|33410.9
19:56:40|33410.85
19:56:41|33394.41
19:56:42|33372.58
19:56:43|33338.1
19:56:44|33372.08
19:56:45|33336.66
19:56:46|33306.14
19:56:48|33337.12
19:56:49|33342.28
19:56:50|33358.96
19:56:51|33293.92
19:56:52|33314.03
19:56:53|33313.16
19:56:54|33303.13
19:56:56|33318.17
19:56:57|33317.21
19:56:57|33317.21
19:56:59|33278.22
19:56:59|33276.89
19:57:02|33303.55
19:57:03|33350.
19:57:03|33309.92
19:57:05|33331.17
19:57:06|33271.58
19:57:06|33325.73
19:57:07|33271.53
19:57:09|33312.56
19:57:10|33286.68
19:57:11|33304.87
19:57:12|33301.74
19:57:13|33294.87
19:57:14|33267.51
19:57:16|33288.29
19:57:17|33275.1
19:57:18|33250.06
19:57:19|33252.72
19:57:20|33210.11
19:57:21|33184.47
19:57:22|33245.35
19:57:23|33306.43
19:57:24|33342.27
19:57:24|33338.25
19:57:26|33319.99
19:57:27|33342.31
19:57:28|33379.03
19:57:29|33303.25
19:57:30|33303.28
19:57:31|33275.1
19:57:32|33308.45
19:57:33|33329.56
19:57:34|33303.25
19:57:35|33293.33
19:57:36|33293.33
19:57:37|33277.6
19:57:38|33308.15
19:57:39|33308.1
19:57:40|33219.1
19:57:41|33223.66
19:57:42|33274.63
19:57:43|33301.83
19:57:44|33284.79
19:57:45|33276.29
19:57:46|33290.78
19:57:47|33290.78
19:57:48|33323.41
19:57:49|33323.41
19:57:50|33323.5
19:57:51|33309.07
19:57:52|33314.54
19:57:53|33317.91
19:57:54|33317.91
19:57:55|33331.12
19:57:56|33314.53
19:57:57|33263.58
19:57:58|33301.54
19:57:59|33300.47
19:58:00|33299.45
19:58:01|33260.62
19:58:03|33202.92
19:58:04|33286.3
19:58:06|33254.48
19:58:06|33255.75
19:58:08|33251.23
19:58:10|33249.82
19:58:11|33237.11
19:58:11|33237.11
19:58:13|33251.2
19:58:14|33241.5
19:58:15|33209.52
19:58:17|33249.56
19:58:18|33277.66
19:58:18|33289.02
19:58:20|33255.75
19:58:21|33255.63
19:58:22|33258.36
19:58:23|33286.66
19:58:24|33281.84
19:58:25|33302.33
19:58:26|33295.57
19:58:27|33257.12
19:58:28|33257.13
19:58:29|33280.09
19:58:30|33280.09
19:58:31|33276.89
19:58:32|33295.35
19:58:33|33295.35
19:58:34|33280.19
19:58:35|33287.6
19:58:36|33256.2
19:58:37|33065.35
19:58:38|33097.44
19:58:39|33196.2
19:58:40|33179.83
19:58:41|33113.27
19:58:42|33114.57
19:58:43|33095.79
19:58:44|33072.25
19:58:45|33037.
19:58:46|32996.11
19:58:47|33003.12
19:58:48|33046.38
19:58:49|33095.67
19:58:50|33087.77
19:58:51|33020.12
19:58:52|33035.
19:58:53|33077.76
19:58:54|33074.72
19:58:55|33009.8
19:58:56|33032.52
19:58:57|33009.94
19:58:58|33055.28
19:58:59|33054.81
19:59:00|33054.29
19:59:01|33048.78
19:59:02|33054.69
19:59:04|33059.6
19:59:05|33093.78
19:59:07|33084.54
19:59:07|33143.32
19:59:09|33142.86
19:59:09|33142.45
19:59:11|33117.57
19:59:12|33121.61
19:59:14|33129.57
19:59:15|33080.73
19:59:15|33080.73
19:59:16|33059.69
19:59:17|33080.15
19:59:18|33075.3
19:59:19|33089.1
19:59:20|33087.34
19:59:21|33066.66
19:59:22|33074.13
19:59:23|33074.94
19:59:24|33075.04
19:59:26|33098.11
19:59:26|33117.57
19:59:27|33107.57
19:59:28|33108.08
19:59:29|33063.35
19:59:30|33063.56
19:59:31|33075.26
19:59:32|33075.26
19:59:33|33080.26
19:59:34|33066.66
19:59:36|33116.99
19:59:37|33116.99
19:59:38|33129.56
19:59:39|33126.36
19:59:40|33079.24
19:59:41|33100.11
19:59:42|33081.77
19:59:43|33116.99
19:59:44|33124.68
19:59:45|33138.61
19:59:46|33117.03
19:59:47|33133.1
19:59:48|33088.41
19:59:49|33115.45
19:59:50|33075.62
19:59:51|33098.89
19:59:52|33082.88
19:59:53|33034.47
19:59:54|33064.33
19:59:55|33054.87
19:59:56|33081.96
19:59:57|33028.83
19:59:58|33053.88
19:59:59|33053.88
20:00:00|33042.65
20:00:01|33067.4
20:00:02|33060.37
20:00:05|33112.2
20:00:06|33099.39
20:00:08|33101.42
20:00:08|33102.27
20:00:10|33088.6
20:00:11|33112.2
20:00:12|33083.07
20:00:13|33112.87
20:00:14|33124.62
20:00:15|33102.49
20:00:16|33175.28
20:00:17|33166.39
20:00:18|33157.51
20:00:19|33132.48
20:00:20|33158.44
20:00:21|33169.78
20:00:22|33169.51
20:00:23|33119.71
20:00:24|33162.82
20:00:25|33149.93
20:00:26|33149.51
20:00:27|33113.24
20:00:28|33108.12
20:00:29|33129.13
20:00:30|33129.17
20:00:31|33160.66
20:00:32|33109.22
20:00:33|33144.04
20:00:34|33129.17
20:00:35|33116.36
20:00:36|33151.56
20:00:38|33223.5
20:00:39|33210.59
20:00:39|33150.56
20:00:40|33150.56
20:00:42|33169.51
20:00:42|33190.44
20:00:43|33190.06
20:00:45|33173.86
20:00:45|33171.99
20:00:47|33173.
20:00:48|33172.66
20:00:49|33190.44
20:00:49|33179.11
20:00:50|33188.81
20:00:51|33172.66
20:00:52|33186.08
20:00:54|33182.76
20:00:55|33182.56
20:00:55|33182.56
20:00:57|33179.16
20:00:58|33150.02
20:00:59|33126.92
20:01:00|33115.01
20:01:01|33115.
20:01:03|33108.16
20:01:03|33116.57
20:01:04|33120.92
20:01:07|33112.91
20:01:08|33113.02
20:01:09|33132.11
20:01:10|33112.91
20:01:11|33144.04
20:01:12|32946.69
20:01:13|32832.73
20:01:14|33190.44
20:01:15|33097.91
20:01:16|33082.33
20:01:17|33034.41
20:01:18|32910.02
20:01:19|32966.67
20:01:20|32912.
20:01:21|32911.33
20:01:22|32913.3
20:01:23|32946.75
20:01:24|32922.16
20:01:25|32957.2
20:01:27|32956.76
20:01:28|32973.07
20:01:29|32956.76
20:01:30|32992.55
20:01:31|32956.37
20:01:32|32952.84
20:01:33|32950.77
20:01:34|32988.45
20:01:35|32930.12
20:01:37|32877.74
20:01:37|32915.95
20:01:38|32922.81
20:01:39|32919.16
20:01:41|32907.91
20:01:41|32843.68
20:01:42|32913.85
20:01:45|32892.12
20:01:45|32913.52
20:01:47|32956.65
20:01:47|32927.13
20:01:48|32931.55
20:01:49|32869.9
20:01:50|32869.9
20:01:51|32881.25
20:01:52|32900.04
20:01:54|32901.21
20:01:54|32927.08
20:01:55|32962.65
20:01:56|32915.33
20:01:57|32853.46
20:01:59|32894.08
20:01:59|32892.4
20:02:00|32869.93
20:02:01|32876.25
20:02:02|32894.04
20:02:03|32876.45
20:02:04|32876.72
20:02:06|32916.97
20:02:07|32897.23
20:02:08|32870.78
20:02:09|32846.93
20:02:11|32811.01
20:02:12|32811.23
20:02:13|32812.23
20:02:14|32842.42
20:02:15|32800.01
20:02:16|32818.66
20:02:17|32803.2
20:02:18|32806.65
20:02:19|32835.7
20:02:20|32780.02
20:02:21|32808.62
20:02:22|32781.31
20:02:23|32798.8
20:02:24|32780.
20:02:25|32796.35
20:02:26|32796.35
20:02:27|32791.71
20:02:28|32799.96
20:02:29|32859.33
20:02:30|32842.68
20:02:31|32848.56
20:02:32|32835.39
20:02:33|32831.31
20:02:34|32833.78
20:02:35|32821.18
20:02:36|32872.41
20:02:37|32842.68
20:02:38|32842.54
20:02:39|32821.18
20:02:40|32864.37
20:02:41|32854.14
20:02:42|32831.64
20:02:43|32750.01
20:02:44|32750.01
20:02:45|32823.47
20:02:46|32810.23
20:02:47|32783.25
20:02:48|32783.34
20:02:49|32805.83
20:02:50|32805.83
20:02:51|32779.96
20:02:52|32751.3
20:02:53|32776.98
20:02:54|32773.6
20:02:55|32773.12
20:02:56|32772.59
20:02:57|32780.
20:02:58|32793.55
20:02:59|32793.55
20:03:00|32793.72
20:03:01|32784.3
20:03:02|32789.63
20:03:03|32788.05
20:03:04|32784.68
20:03:05|32750.17
20:03:06|32783.41
20:03:08|32750.77
20:03:10|32784.26
20:03:10|32811.11
20:03:12|32811.11
20:03:12|32812.98
20:03:15|32811.94
20:03:16|32750.85
20:03:17|32798.77
20:03:18|32811.04
20:03:19|32759.54
20:03:20|32766.77
20:03:21|32766.77
20:03:22|32766.77
20:03:23|32766.77
20:03:24|32784.13
20:03:25|32837.63
20:03:26|32815.29
20:03:27|32843.91
20:03:28|32841.99
20:03:29|32812.25
20:03:30|32850.11
20:03:31|32873.47
20:03:32|32885.53
20:03:33|32888.89
20:03:34|32948.78
20:03:35|32827.41
20:03:36|32870.71
20:03:37|32885.43
20:03:38|32857.04
20:03:39|32885.01
20:03:40|32836.41
20:03:41|32827.39
20:03:42|32831.59
20:03:43|32824.13
20:03:44|32823.33
20:03:45|32819.77
20:03:46|32819.77
20:03:47|32848.18
20:03:48|32796.56
20:03:49|32817.22
20:03:50|32811.69
20:03:51|32768.61
20:03:52|32799.16
20:03:53|32768.42
20:03:54|32762.49
20:03:55|32762.49
20:03:56|32762.49
20:03:57|32787.67
20:03:58|32786.33
20:03:59|32817.06
20:04:00|32790.06
20:04:01|32816.89
20:04:02|32773.63
20:04:03|32773.63
20:04:04|32799.16
20:04:05|32798.65
20:04:06|32792.45
20:04:07|32785.12
20:04:09|32753.72
20:04:11|32800.
20:04:12|32766.98
20:04:12|32811.68
20:04:14|32768.2
20:04:15|32768.2
20:04:16|32768.2
20:04:17|32771.4
20:04:18|32768.2
20:04:19|32768.2
20:04:20|32773.45
20:04:21|32639.96
20:04:22|32604.34
20:04:23|32642.4
20:04:24|32759.77
20:04:25|32675.62
20:04:27|32716.5
20:04:27|32672.23
20:04:28|32717.97
20:04:29|32704.5
20:04:30|32656.2
20:04:31|32672.91
20:04:33|32687.87
20:04:34|32717.97
20:04:35|32720.71
20:04:36|32701.55
20:04:37|32644.87
20:04:38|32613.08
20:04:39|32677.87
20:04:40|32648.08
20:04:41|32630.57
20:04:42|32631.93
20:04:43|32631.93
20:04:44|32667.45
20:04:45|32645.07
20:04:46|32645.39
20:04:47|32680.
20:04:48|32698.39
20:04:49|32667.9
20:04:50|32719.35
20:04:51|32684.33
20:04:52|32681.7
20:04:53|32655.11
20:04:54|32632.64
20:04:55|32632.64
20:04:56|32659.6
20:04:57|32659.6
20:04:58|32638.58
20:04:59|32659.19
20:05:00|32659.19
20:05:01|32599.86
20:05:02|32638.51
20:05:03|32647.15
20:05:04|32568.2
20:05:05|32568.69
20:05:06|32568.2
20:05:07|32571.8
20:05:08|32568.69
20:05:09|32566.4
20:05:10|32476.69
20:05:11|32469.37
20:05:12|32513.17
20:05:13|32430.58
20:05:14|32477.96
20:05:16|32430.59
20:05:17|32432.67
20:05:19|32445.71
20:05:20|32418.02
20:05:21|32365.26
20:05:21|32404.08
20:05:22|32399.19
20:05:24|32381.34
20:05:25|32374.39
20:05:26|32368.58
20:05:27|32373.71
20:05:29|32383.45
20:05:29|32420.69
20:05:30|32416.62
20:05:31|32399.24
20:05:33|32419.9
20:05:33|32387.53
20:05:35|32392.46
20:05:35|32350.69
20:05:36|32398.25
20:05:37|32350.92
20:05:39|32347.66
20:05:40|32316.98
20:05:42|32311.03
20:05:42|32336.38
20:05:43|32328.37
20:05:44|32299.96
20:05:45|32328.2
20:05:46|32300.
20:05:47|32299.93
20:05:48|32278.93
20:05:49|32267.28
20:05:51|32267.55
20:05:51|32267.55
20:05:52|32267.28
20:05:53|32286.84
20:05:54|32248.51
20:05:55|32291.53
20:05:56|32271.14
20:05:57|32332.18
20:05:58|32318.37
20:05:59|32239.82
20:06:00|32242.48
20:06:01|32300.2
20:06:02|32279.3
20:06:03|32315.64
20:06:04|32307.41
20:06:05|32279.01
20:06:06|32279.07
20:06:07|32307.41
20:06:08|32332.19
20:06:10|32317.43
20:06:12|32309.09
20:06:13|32393.7
20:06:14|32429.89
20:06:16|32413.66
20:06:17|32405.35
20:06:19|32400.88
20:06:20|32372.24
20:06:20|32400.88
20:06:23|32363.09
20:06:23|32396.08
20:06:24|32427.81
20:06:25|32467.65
20:06:27|32437.47
20:06:27|32400.67
20:06:28|32348.28
20:06:29|32403.14
20:06:30|32420.53
20:06:31|32430.63
20:06:33|32380.25
20:06:34|32411.75
20:06:35|32382.2
20:06:36|32420.24
20:06:37|32419.35
20:06:38|32390.88
20:06:39|32392.1
20:06:40|32411.54
20:06:41|32392.21
20:06:42|32411.74
20:06:43|32411.75
20:06:44|32499.96
20:06:45|32487.41
20:06:46|32484.83
20:06:47|32467.89
20:06:48|32492.67
20:06:49|32497.8
20:06:50|32460.02
20:06:51|32431.19
20:06:52|32453.16
20:06:53|32439.69
20:06:54|32395.73
20:06:55|32435.76
20:06:56|32451.43
20:06:57|32451.43
20:06:58|32400.
20:06:59|32400.
20:07:00|32382.87
20:07:01|32382.87
20:07:02|32376.61
20:07:03|32398.91
20:07:04|32448.16
20:07:05|32439.11
20:07:06|32450.49
20:07:07|32460.85
20:07:08|32486.81
20:07:09|32484.99
20:07:10|32440.66
20:07:12|32477.47
20:07:14|32428.39
20:07:14|32447.99
20:07:16|32446.55
20:07:16|32401.68
20:07:17|32419.08
20:07:18|32440.95
20:07:20|32445.58
20:07:20|32425.58
20:07:22|32444.63
20:07:23|32423.6
20:07:24|32437.9
20:07:25|32437.9
20:07:26|32415.54
20:07:27|32415.54
20:07:28|32415.54
20:07:28|32434.4
20:07:30|32477.44
20:07:31|32477.44
20:07:32|32477.44
20:07:32|32477.44
20:07:34|32477.44
20:07:35|32477.55
20:07:36|32511.74
20:07:37|32511.74
20:07:38|32497.98
20:07:39|32497.99
20:07:40|32478.71
20:07:41|32444.68
20:07:42|32446.11
20:07:43|32468.49
20:07:44|32432.54
20:07:45|32432.54
20:07:45|32430.89
20:07:47|32464.43
20:07:48|32464.3
20:07:49|32464.43
20:07:50|32443.81
20:07:51|32475.53
20:07:51|32475.53
20:07:53|32476.15
20:07:54|32463.63
20:07:55|32463.63
20:07:56|32463.43
20:07:57|32454.61
20:07:58|32448.25
20:07:59|32448.25
20:07:59|32463.47
20:08:01|32449.42
20:08:02|32460.85
20:08:03|32426.08
20:08:04|32453.87
20:08:04|32463.47
20:08:06|32463.38
20:08:06|32463.38
20:08:07|32457.77
20:08:09|32415.54
20:08:09|32456.33
20:08:11|32463.63
20:08:13|32452.61
20:08:15|32428.84
20:08:15|32449.43
20:08:17|32448.52
20:08:18|32448.52
20:08:19|32447.49
20:08:20|32459.24
20:08:21|32469.49
20:08:22|32440.08
20:08:23|32442.17
20:08:24|32461.3
20:08:25|32461.31
20:08:26|32461.31
20:08:27|32442.16
20:08:28|32460.36
20:08:29|32460.36
20:08:30|32460.67
20:08:31|32459.59
20:08:32|32432.35
20:08:33|32432.35
20:08:34|32432.35
20:08:35|32455.38
20:08:36|32455.23
20:08:37|32455.23
20:08:38|32455.05
20:08:39|32455.05
20:08:40|32455.05
20:08:41|32460.31
20:08:42|32460.31
20:08:43|32435.4
20:08:44|32435.55
20:08:45|32455.23
20:08:46|32497.31
20:08:47|32521.79
20:08:48|32520.98
20:08:49|32487.58
20:08:50|32480.82
20:08:51|32477.85
20:08:52|32477.85
20:08:53|32477.77
20:08:54|32473.31
20:08:55|32477.85
20:08:56|32505.15
20:08:57|32478.84
20:08:58|32484.05
20:08:59|32503.57
20:09:00|32503.57
20:09:01|32502.11
20:09:02|32491.16
20:09:03|32510.31
20:09:04|32491.01
20:09:05|32503.57
20:09:06|32555.03
20:09:07|32531.82
20:09:08|32583.27
20:09:09|32534.53
20:09:10|32559.69
20:09:11|32457.73
20:09:12|32435.35
20:09:13|32514.
20:09:15|32553.68
20:09:16|32518.21
20:09:17|32513.46
20:09:18|32528.82
20:09:19|32528.82
20:09:20|32546.13
20:09:21|32546.11
20:09:22|32577.03
20:09:23|32591.28
20:09:24|32571.13
20:09:25|32573.39
20:09:26|32545.52
20:09:28|32588.
20:09:29|32579.65
20:09:30|32580.81
20:09:31|32567.48
20:09:32|32534.17
20:09:33|32540.21
20:09:34|32573.39
20:09:35|32575.21
20:09:36|32567.23
20:09:37|32528.82
20:09:39|32553.59
20:09:40|32509.87
20:09:40|32539.29
20:09:41|32527.85
20:09:43|32527.72
20:09:44|32528.9
20:09:44|32528.9
20:09:45|32528.9
20:09:47|32543.8
20:09:47|32514.5
20:09:48|32548.42
20:09:49|32528.9
20:09:50|32522.07
20:09:51|32538.93
20:09:54|32501.33
20:09:54|32528.78
20:09:55|32520.67
20:09:56|32499.07
20:09:57|32499.07
20:09:58|32502.5
20:09:59|32502.5
20:10:00|32501.33
20:10:01|32501.33
20:10:02|32507.68
20:10:03|32508.19
20:10:04|32530.45
20:10:05|32530.45
20:10:06|32530.31
20:10:07|32520.67
20:10:08|32521.26
20:10:09|32509.45
20:10:10|32521.26
20:10:11|32509.45
20:10:12|32521.15
20:10:14|32467.24
20:10:16|32482.61
20:10:18|32442.35
20:10:19|32442.76
20:10:20|32424.25
20:10:21|32455.45
20:10:22|32407.02
20:10:23|32404.04
20:10:24|32431.48
20:10:25|32431.48
20:10:26|32400.07
20:10:27|32404.04
20:10:28|32400.07
20:10:29|32400.07
20:10:30|32373.06
20:10:31|32398.66
20:10:32|32349.75
20:10:33|32347.14
20:10:34|32358.85
20:10:35|32384.31
20:10:36|32384.31
20:10:37|32366.1
20:10:38|32384.31
20:10:39|32367.5
20:10:40|32367.69
20:10:40|32379.38
20:10:42|32385.41
20:10:43|32370.84
20:10:44|32367.69
20:10:45|32367.7
20:10:46|32362.29
20:10:47|32387.58
20:10:48|32378.46
20:10:48|32350.7
20:10:50|32347.22
20:10:51|32347.22
20:10:52|32343.18
20:10:52|32306.89
20:10:53|32318.47
20:10:54|32318.46
20:10:56|32311.07
20:10:57|32338.87
20:10:57|32333.36
20:10:59|32332.98
20:11:00|32332.76
20:11:01|32233.46
20:11:02|32030.04
20:11:03|32011.
20:11:04|31970.27
20:11:05|31967.37
20:11:06|31899.1
20:11:06|32007.18
20:11:08|31962.97
20:11:09|32007.04
20:11:10|32043.97
20:11:11|31992.01
20:11:13|32036.64
20:11:13|32040.82
20:11:16|32071.97
20:11:18|31929.46
20:11:18|31887.54
20:11:21|31922.24
20:11:22|31980.77
20:11:22|31929.41
20:11:23|31929.46
20:11:24|31981.33
20:11:25|31926.66
20:11:26|31926.81
20:11:28|32000.
20:11:28|31967.89
20:11:29|31909.06
20:11:30|31955.04
20:11:32|31903.59
20:11:32|31940.75
20:11:33|31889.11
20:11:34|31888.74
20:11:35|31889.11
20:11:36|31871.58
20:11:37|31877.38
20:11:39|31909.03
20:11:39|31889.67
20:11:40|31892.21
20:11:41|31968.63
20:11:42|31943.43
20:11:43|31926.66
20:11:44|31983.45
20:11:45|31935.27
20:11:46|31948.09
20:11:47|31962.64
20:11:49|31970.16
20:11:50|32020.77
20:11:51|31995.93
20:11:52|31995.93
20:11:53|31985.68
20:11:54|31985.68
20:11:55|32063.73
20:11:56|31939.67
20:11:57|31993.82
20:11:58|32023.63
20:11:59|32023.63
20:12:00|32050.14
20:12:01|32030.03
20:12:02|32008.94
20:12:03|32006.4
20:12:04|32015.05
20:12:05|32016.8
20:12:06|32079.96
20:12:07|32049.83
20:12:08|32050.1
20:12:09|32053.6
20:12:10|32062.46
20:12:11|32083.26
20:12:12|32064.16
20:12:13|32098.83
20:12:14|32086.53
20:12:15|32083.62
20:12:17|32079.3
20:12:18|32064.88
20:12:19|32083.62
20:12:20|32085.4
20:12:21|32085.99
20:12:22|32083.62
20:12:23|32120.69
20:12:24|32117.31
20:12:25|32107.99
20:12:26|32090.8
20:12:27|32092.02
20:12:28|32095.63
20:12:29|32083.14
20:12:30|32064.82
20:12:31|32092.18
20:12:32|32077.3
20:12:33|32052.62
20:12:34|32059.31
20:12:35|32043.12
20:12:36|32026.95
20:12:37|32066.17
20:12:38|32057.17
20:12:39|32042.1
20:12:40|32042.1
20:12:41|32054.14
20:12:42|32004.46
20:12:43|32004.64
20:12:44|31971.85
20:12:45|31995.56
20:12:46|31972.03
20:12:47|31948.15
20:12:48|31944.26
20:12:49|31927.5
20:12:50|31927.5
20:12:51|31927.58
20:12:52|31927.58
20:12:53|31952.2
20:12:54|31927.58
20:12:55|31939.82
20:12:56|31938.07
20:12:57|31936.61
20:12:58|31943.28
20:12:59|31961.
20:13:00|31943.3
20:13:01|31970.79
20:13:02|31946.82
20:13:03|32011.94
20:13:04|31987.37
20:13:05|31990.91
20:13:06|31992.83
20:13:07|32017.94
20:13:08|32025.87
20:13:09|32031.51
20:13:10|32017.02
20:13:11|32052.27
20:13:12|32015.03
20:13:13|32038.97
20:13:14|32028.46
20:13:15|32031.62
20:13:16|32034.88
20:13:18|32034.87
20:13:20|32034.87
20:13:22|32034.87
20:13:22|31995.15
20:13:23|31952.2
20:13:24|31971.47
20:13:26|31997.51
20:13:26|31990.67
20:13:27|32021.06
20:13:28|32021.06
20:13:29|32034.82
20:13:31|31980.2
20:13:31|31980.2
20:13:32|31980.2
20:13:33|31980.2
20:13:34|31998.38
20:13:35|31997.72
20:13:36|32021.06
20:13:37|32021.06
20:13:38|31980.2
20:13:39|31980.2
20:13:40|31997.77
20:13:42|32021.06
20:13:42|32021.06
20:13:43|32021.06
20:13:44|31997.72
20:13:45|31997.72
20:13:46|31997.72
20:13:47|31997.72
20:13:48|31989.4
20:13:49|32009.12
20:13:50|31997.72
20:13:52|32003.03
20:13:52|31996.62
20:13:53|31996.62
20:13:55|31991.66
20:13:56|31949.04
20:13:57|31918.03
20:13:57|31953.41
20:13:58|31928.31
20:13:59|31928.31
20:14:01|31928.31
20:14:02|31928.31
20:14:03|31928.36
20:14:04|31928.32
20:14:05|31928.36
20:14:05|31947.48
20:14:06|31947.48
20:14:08|31941.07
20:14:08|31941.07
20:14:09|31941.07
20:14:10|31920.11
20:14:12|31975.01
20:14:13|31941.07
20:14:13|31941.07
20:14:14|31982.36
20:14:15|32125.
20:14:16|32056.19
20:14:17|31975.61
20:14:20|31976.8
20:14:21|32030.25
20:14:22|31984.56
20:14:23|32037.55
20:14:24|31984.82
20:14:26|31984.82
20:14:28|31976.76
20:14:29|31962.53
20:14:29|31961.01
20:14:30|31940.85
20:14:31|31966.32
20:14:32|31953.71
20:14:34|31953.71
20:14:35|31972.11
20:14:35|31941.19
20:14:37|31951.2
20:14:38|31949.63
20:14:38|31924.87
20:14:40|31955.18
20:14:41|31925.64
20:14:42|31945.62
20:14:42|31900.01
20:14:44|31906.59
20:14:45|31862.62
20:14:45|31907.2
20:14:46|31868.6
20:14:47|31868.6
20:14:49|31878.82
20:14:49|31840.75
20:14:50|31925.64
20:14:52|31925.61
20:14:52|31925.64
20:14:54|31925.64
20:14:54|31939.31
20:14:55|31917.56
20:14:56|31939.31
20:14:58|31945.62
20:14:59|31917.56
20:15:00|31919.93
20:15:00|31925.64
20:15:02|31919.55
20:15:03|31945.62
20:15:04|31888.86
20:15:05|31870.8
20:15:05|31862.61
20:15:06|31863.7
20:15:07|31872.14
20:15:08|31874.95
20:15:09|31871.36
20:15:10|31867.68
20:15:11|31875.19
20:15:12|31883.43
20:15:14|31901.52
20:15:15|31945.62
20:15:16|31909.01
20:15:16|31908.33
20:15:17|31933.92
20:15:20|31945.
20:15:21|31917.81
20:15:22|31954.72
20:15:23|32000.79
20:15:24|32000.79
20:15:25|32000.76
20:15:26|31955.82
20:15:27|31964.33
20:15:28|31983.16
20:15:30|31973.93
20:15:31|31991.47
20:15:32|31951.4
20:15:33|31951.4
20:15:34|31951.55
20:15:35|31971.48
20:15:36|31972.5
20:15:37|32016.86
20:15:38|32000.75
20:15:39|32000.75
20:15:40|32016.15
20:15:42|32025.57
20:15:43|32013.93
20:15:44|32025.57
20:15:44|32009.12
20:15:46|32045.65
20:15:47|32047.49
20:15:48|32025.52
20:15:49|32050.
20:15:50|32101.66
20:15:51|32072.12
20:15:51|32072.57
20:15:53|32117.7
20:15:54|32133.21
20:15:54|32115.21
20:15:56|32133.13
20:15:57|32099.08
20:15:58|32094.42
20:15:58|32051.83
20:16:00|32012.46
20:16:00|32011.52
20:16:02|32021.77
20:16:03|32009.26
20:16:04|32009.26
20:16:05|32022.8
20:16:06|32009.26
20:16:07|32037.44
20:16:08|31995.53
20:16:09|32036.35
20:16:10|32036.35
20:16:11|32009.
20:16:11|32000.01
20:16:12|31994.28
20:16:13|31984.53
20:16:14|31921.24
20:16:15|31932.63
20:16:17|31957.94
20:16:18|31937.21
20:16:19|31956.5
20:16:21|31918.28
20:16:23|31960.55
20:16:24|31960.55
20:16:25|31926.46
20:16:26|31939.98
20:16:27|31893.32
20:16:28|31918.58
20:16:29|31940.31
20:16:30|31907.72
20:16:31|31907.72
20:16:32|31887.4
20:16:33|31905.6
20:16:34|31905.6
20:16:35|31911.73
20:16:36|31856.55
20:16:37|31856.18
20:16:38|31835.76
20:16:39|31869.99
20:16:40|31853.68
20:16:41|31828.35
20:16:42|31851.39
20:16:43|31758.57
20:16:44|31830.07
20:16:46|31838.94
20:16:47|31824.03
20:16:48|31790.92
20:16:49|31758.08
20:16:49|31788.37
20:16:51|31782.01
20:16:52|31777.91
20:16:52|31780.84
20:16:54|31774.02
20:16:55|31761.39
20:16:56|31720.26
20:16:57|31741.97
20:16:58|31762.44
20:16:59|31761.39
20:17:00|31739.61
20:17:01|31753.34
20:17:02|31716.47
20:17:02|31717.14
20:17:04|31698.46
20:17:04|31723.37
20:17:06|31711.61
20:17:07|31677.12
20:17:08|31726.96
20:17:09|31676.39
20:17:10|31744.17
20:17:10|31763.43
20:17:12|31771.66
20:17:12|31728.71
20:17:14|31759.99
20:17:14|31733.24
20:17:16|31732.36
20:17:17|31681.77
20:17:18|31680.12
20:17:19|31752.07
20:17:20|31760.83
20:17:21|31732.08
20:17:23|31704.16
20:17:24|31724.27
20:17:25|31679.23
20:17:26|31646.57
20:17:26|31677.29
20:17:28|31683.64
20:17:28|31690.81
20:17:31|31679.28
20:17:31|31645.42
20:17:32|31645.42
20:17:33|31643.98
20:17:34|31666.81
20:17:35|31587.33
20:17:36|31595.47
20:17:37|31596.81
20:17:38|31595.41
20:17:39|31593.57
20:17:40|31568.08
20:17:41|31584.88
20:17:42|31582.39
20:17:43|31599.97
20:17:44|31594.28
20:17:45|31616.23
20:17:47|31629.73
20:17:47|31619.78
20:17:48|31616.78
20:17:49|31600.73
20:17:50|31600.
20:17:52|31616.29
20:17:53|31616.33
20:17:54|31594.79
20:17:55|31586.4
20:17:56|31587.25
20:17:57|31650.
20:17:58|31638.38
20:18:00|31649.16
20:18:01|31636.12
20:18:02|31625.45
20:18:03|31625.2
20:18:04|31623.44
20:18:05|31629.01
20:18:06|31604.5
20:18:07|31623.95
20:18:07|31616.78
20:18:10|31634.35
20:18:10|31598.05
20:18:11|31585.69
20:18:12|31589.06
20:18:14|31595.35
20:18:14|31595.35
20:18:15|31623.95
20:18:17|31624.04
20:18:18|31600.26
20:18:18|31600.87
20:18:19|31574.11
20:18:20|31588.01
20:18:23|31567.94
20:18:23|31572.81
20:18:25|31545.03
20:18:27|31559.66
20:18:27|31562.08
20:18:28|31545.02
20:18:29|31554.1
20:18:30|31557.39
20:18:31|31545.02
20:18:32|31545.15
20:18:34|31554.1
20:18:35|31567.14
20:18:36|31539.98
20:18:37|31584.12
20:18:38|31623.9
20:18:39|31606.95
20:18:40|31642.44
20:18:40|31613.21
20:18:43|31650.
20:18:43|31629.92
20:18:44|31690.01
20:18:46|31690.02
20:18:46|31648.59
20:18:48|31633.6
20:18:49|31615.66
20:18:49|31573.38
20:18:50|31599.11
20:18:52|31694.74
20:18:52|31654.6
20:18:53|31612.82
20:18:55|31612.82
20:18:56|31633.89
20:18:56|31615.33
20:18:57|31613.33
20:18:58|31608.29
20:18:59|31606.41
20:19:01|31605.97
20:19:01|31586.72
20:19:03|31591.67
20:19:04|31594.68
20:19:05|31597.07
20:19:05|31594.11
20:19:06|31594.11
20:19:07|31594.11
20:19:08|31594.1
20:19:10|31594.11
20:19:10|31611.64
20:19:11|31605.59
20:19:13|31606.19
20:19:14|31586.77
20:19:14|31580.77
20:19:16|31580.76
20:19:16|31596.4
20:19:18|31571.17
20:19:18|31553.07
20:19:19|31545.74
20:19:21|31545.08
20:19:21|31523.68
20:19:24|31631.11
20:19:25|31594.4
20:19:26|31588.61
20:19:28|31604.45
20:19:29|31595.01
20:19:30|31600.01
20:19:30|31600.01
20:19:32|31614.54
20:19:33|31565.87
20:19:34|31588.77
20:19:35|31586.16
20:19:36|31586.16
20:19:37|31554.07
20:19:38|31554.07
20:19:39|31554.07
20:19:39|31554.07
20:19:41|31538.75
20:19:41|31587.54
20:19:42|31556.97
20:19:44|31549.77
20:19:45|31533.58
20:19:46|31524.38
20:19:47|31554.12
20:19:48|31554.12
20:19:49|31526.25
20:19:50|31541.54
20:19:50|31541.54
20:19:52|31600.
20:19:53|31584.73
20:19:54|31584.73
20:19:54|31630.
20:19:56|31686.87
20:19:57|31632.76
20:19:58|31657.34
20:19:59|31711.98
20:19:59|31693.27
20:20:01|31750.64
20:20:02|31750.64
20:20:03|31675.75
20:20:04|31725.57
20:20:05|31723.51
20:20:06|31746.
20:20:07|31748.17
20:20:08|31794.47
20:20:09|31725.52
20:20:09|31698.52
20:20:11|31718.8
20:20:12|31718.8
20:20:13|31733.2
20:20:14|31730.64
20:20:15|31729.45
20:20:16|31729.6
20:20:17|31734.07
20:20:17|31748.69
20:20:19|31720.14
20:20:20|31747.14
20:20:21|31780.44
20:20:21|31734.53
20:20:22|31764.08
20:20:25|31741.62
20:20:27|31762.92
20:20:28|31762.45
20:20:30|31762.16
20:20:31|31776.2
20:20:32|31706.75
20:20:33|31706.75
20:20:34|31706.75
20:20:35|31737.15
20:20:36|31753.88
20:20:37|31745.24
20:20:39|31831.45
20:20:40|31766.47
20:20:41|31826.11
20:20:42|31799.54
20:20:42|31828.23
20:20:44|31808.29
20:20:45|31882.22
20:20:46|31969.91
20:20:47|31953.15
20:20:47|31962.78
20:20:49|32005.54
20:20:50|31936.67
20:20:51|31922.17
20:20:52|31959.38
20:20:53|32145.45
20:20:53|32404.29
20:20:55|32584.77
20:20:55|32682.79
20:20:57|32637.66
20:20:58|32577.74
20:20:59|32578.41
20:21:00|32390.13
20:21:01|32432.29
20:21:02|32421.46
20:21:03|32384.18
20:21:04|32339.4
20:21:05|32309.97
20:21:05|32271.04
20:21:07|32247.98
20:21:07|32150.81
20:21:08|32145.29
20:21:09|32118.72
20:21:10|32161.79
20:21:12|32094.21
20:21:13|32161.79
20:21:14|32112.53
20:21:14|32143.24
20:21:16|32143.2
20:21:17|32130.49
20:21:18|32176.95
20:21:18|32143.32
20:21:19|32126.51
20:21:21|32080.41
20:21:22|32047.91
20:21:23|32091.41
20:21:23|32108.22
20:21:26|32130.56
20:21:28|32091.41
20:21:28|32166.71
20:21:29|32153.96
20:21:30|32139.76
20:21:31|32123.46
20:21:32|32151.76
20:21:33|32126.51
20:21:35|32119.01
20:21:35|32066.74
20:21:37|32064.55
20:21:37|32071.5
20:21:38|32067.12
20:21:39|32062.61
20:21:40|32080.28
20:21:41|31983.89
20:21:42|32032.88
20:21:43|32044.96
20:21:45|32068.71
20:21:45|32066.06
20:21:46|32029.33
20:21:47|31942.5
20:21:48|32001.38
20:21:49|31981.71
20:21:51|31995.17
20:21:51|31995.26
20:21:53|32023.4
20:21:53|32060.02
20:21:54|32013.59
20:21:56|32035.01
20:21:56|31953.18
20:21:57|31953.18
20:21:58|31942.1
20:22:00|31964.09
20:22:00|31925.99
20:22:02|31923.7
20:22:02|31954.1
20:22:03|31951.85
20:22:04|31955.84
20:22:05|31936.39
20:22:06|31938.93
20:22:07|31921.64
20:22:08|31900.88
20:22:09|31919.16
20:22:11|31900.
20:22:11|31900.
20:22:12|31900.
20:22:13|31915.64
20:22:14|31892.67
20:22:16|31877.55
20:22:17|31918.08
20:22:17|31913.59
20:22:18|31895.82
20:22:19|31903.32
20:22:20|31910.34
20:22:21|31926.53
20:22:22|31938.15
20:22:23|31926.01
20:22:24|31903.32
20:22:27|31898.61
20:22:28|31884.13
20:22:29|31908.19
20:22:31|31904.51
20:22:32|31905.05
20:22:33|31899.46
20:22:35|31917.59
20:22:36|31923.04
20:22:37|31904.36
20:22:38|31901.05
20:22:39|31858.34
20:22:40|31837.26
20:22:41|31857.89
20:22:42|31790.19
20:22:43|31838.61
20:22:44|31847.89
20:22:46|31825.93
20:22:46|31829.76
20:22:47|31857.01
20:22:48|31847.06
20:22:50|31953.45
20:22:51|32032.1
20:22:52|31990.58
20:22:53|32003.55
20:22:53|31997.42
20:22:54|32014.77
20:22:55|31982.33
20:22:56|31937.09
20:22:57|31952.9
20:22:58|31956.87
20:22:59|31978.83
20:23:01|31904.16
20:23:01|31971.49
20:23:02|31941.03
20:23:03|31956.37
20:23:05|31956.37
20:23:05|31923.73
20:23:07|31923.73
20:23:08|31921.1
20:23:08|31946.54
20:23:09|31952.41
20:23:11|31952.41
20:23:11|31952.41
20:23:12|31923.21
20:23:13|31946.5
20:23:15|31946.5
20:23:15|31946.5
20:23:16|31946.5
20:23:17|31977.06
20:23:19|31976.89
20:23:19|31957.42
20:23:21|31971.49
20:23:21|31965.
20:23:22|31960.49
20:23:24|31961.75
20:23:24|31975.08
20:23:25|31969.95
20:23:28|31968.24
20:23:30|31969.14
20:23:30|31987.72
20:23:32|31999.04
20:23:33|31989.03
20:23:34|31992.02
20:23:35|31992.02
20:23:36|32000.
20:23:37|32000.
20:23:38|32010.7
20:23:39|32010.7
20:23:40|32012.67
20:23:41|32012.67
20:23:42|32012.67
20:23:43|32012.67
20:23:44|32007.87
20:23:45|32007.87
20:23:46|32006.1
20:23:47|32006.1
20:23:48|32006.1
20:23:49|31992.57
20:23:50|31968.
20:23:51|31932.7
20:23:52|31932.7
20:23:53|31948.05
20:23:54|31961.11
20:23:55|31961.11
20:23:56|31961.11
20:23:57|31961.11
20:23:58|31964.43
20:23:59|31964.43
20:24:00|31963.51
20:24:01|31959.
20:24:02|31959.
20:24:03|31960.12
20:24:04|31979.01
20:24:05|31960.23
20:24:06|31993.73
20:24:07|31993.73
20:24:09|31981.58
20:24:10|31999.97
20:24:11|32000.
20:24:11|32000.
20:24:13|32000.
20:24:13|32000.
20:24:15|31969.99
20:24:16|31980.66
20:24:17|31988.69
20:24:18|31985.27
20:24:19|31985.27
20:24:19|31978.45
20:24:21|32016.7
20:24:22|32006.67
20:24:23|32006.67
20:24:24|32006.67
20:24:25|32006.12
20:24:26|32022.73
20:24:27|32022.73
20:24:29|32003.41
20:24:29|31989.94
20:24:31|31996.06
20:24:33|31984.58
20:24:33|32008.41
20:24:34|31994.71
20:24:36|31996.7
20:24:37|32004.49
20:24:38|32004.49
20:24:40|31997.38
20:24:40|31994.31
20:24:41|31994.31
20:24:42|31994.22
20:24:44|31990.31
20:24:45|32011.62
20:24:45|31993.36
20:24:46|31980.87
20:24:47|31980.87
20:24:48|31986.47
20:24:49|32007.97
20:24:50|32008.18
20:24:51|32008.18
20:24:52|31987.42
20:24:53|31987.42
20:24:54|31987.42
20:24:56|31993.36
20:24:56|32012.13
20:24:57|31995.87
20:24:58|31998.2
20:24:59|32009.43
20:25:01|32011.98
20:25:01|32041.77
20:25:03|32013.97
20:25:03|32076.48
20:25:05|32059.14
20:25:06|32051.38
20:25:06|32059.18
20:25:07|32042.99
20:25:09|32035.19
20:25:09|32035.19
20:25:10|32033.7
20:25:11|32044.15
20:25:13|32046.6
20:25:14|32049.32
20:25:15|32043.32
20:25:16|32012.78
20:25:17|32000.
20:25:17|32031.34
20:25:19|32031.18
20:25:20|32009.15
20:25:20|32002.08
20:25:21|32002.08
20:25:23|32026.19
20:25:24|32012.9
20:25:25|32002.76
20:25:26|32031.5
20:25:27|32032.26
20:25:28|32031.56
20:25:30|31996.89
20:25:30|31997.96
20:25:32|32030.83
20:25:34|32031.5
20:25:35|31998.
20:25:36|32005.83
20:25:38|31986.83
20:25:38|31985.
20:25:39|31983.96
20:25:41|31981.99
20:25:42|31981.99
20:25:43|31953.94
20:25:44|31955.12
20:25:45|31935.98
20:25:46|31931.19
20:25:47|31916.44
20:25:48|31923.93
20:25:49|31902.56
20:25:50|31902.36
20:25:51|31889.62
20:25:52|31885.95
20:25:52|31902.51
20:25:54|31902.51
20:25:54|31902.51
20:25:56|31883.59
20:25:56|31914.62
20:25:57|31889.85
20:25:59|31895.47
20:26:00|31881.89
20:26:01|31877.17
20:26:03|31880.96
20:26:03|31870.42
20:26:05|31833.8
20:26:05|31846.33
20:26:07|31870.42
20:26:08|31827.2
20:26:08|31842.61
20:26:10|31830.26
20:26:10|31856.19
20:26:11|31827.2
20:26:12|31827.2
20:26:13|31827.2
20:26:14|31800.01
20:26:15|31822.95
20:26:16|31823.45
20:26:17|31827.3
20:26:18|31827.3
20:26:19|31839.98
20:26:20|31833.51
20:26:21|31833.51
20:26:22|31812.14
20:26:23|31800.05
20:26:24|31800.05
20:26:26|31784.27
20:26:26|31810.43
20:26:27|31809.58
20:26:29|31779.18
20:26:31|31777.32
20:26:32|31745.97
20:26:33|31846.33
20:26:34|31912.52
20:26:35|31930.74
20:26:36|31836.46
20:26:37|31808.73
20:26:38|31839.94
20:26:39|31846.24
20:26:40|31859.61
20:26:41|31835.4
20:26:43|31835.4
20:26:43|31817.87
20:26:45|31817.87
20:26:46|31817.87
20:26:46|31778.54
20:26:48|31809.3
20:26:49|31809.3
20:26:50|31846.37
20:26:50|31796.17
20:26:52|31826.53
20:26:53|31826.24
20:26:53|31807.43
20:26:54|31830.2
20:26:56|31806.24
20:26:57|31799.6
20:26:58|31845.59
20:26:59|31816.97
20:26:59|31819.45
20:27:00|31829.8
20:27:02|31860.9
20:27:03|31854.58
20:27:04|31872.05
20:27:05|31832.28
20:27:06|31830.25
20:27:07|31816.31
20:27:08|31816.31
20:27:09|31840.83
20:27:10|31840.83
20:27:11|31831.56
20:27:11|31829.01
20:27:13|31827.25
20:27:14|31827.25
20:27:15|31827.25
20:27:16|31827.25
20:27:17|31809.65
20:27:17|31810.43
20:27:19|31810.43
20:27:20|31842.43
20:27:21|31842.43
20:27:22|31764.98
20:27:23|31800.67
20:27:24|31813.71
20:27:25|31780.31
20:27:26|31780.92
20:27:27|31776.82
20:27:28|31807.81
20:27:29|31807.35
20:27:30|31778.61
20:27:32|31778.61
20:27:34|31803.99
20:27:34|31783.59
20:27:36|31767.09
20:27:37|31789.24
20:27:38|31783.02
20:27:39|31802.77
20:27:41|31779.1
20:27:42|31793.51
20:27:43|31810.4
20:27:43|31810.4
20:27:45|31667.45
20:27:46|31468.15
20:27:47|31460.06
20:27:48|31500.26
20:27:49|31519.79
20:27:50|31687.23
20:27:51|31654.2
20:27:52|31588.12
20:27:53|31603.36
20:27:54|31613.35
20:27:56|31535.99
20:27:57|31560.89
20:27:57|31535.32
20:27:59|31469.81
20:28:00|31555.13
20:28:00|31496.76
20:28:02|31509.49
20:28:03|31500.8
20:28:04|31489.86
20:28:05|31522.65
20:28:06|31569.99
20:28:07|31546.06
20:28:07|31577.72
20:28:10|31482.69
20:28:11|31498.31
20:28:12|31498.32
20:28:12|31521.13
20:28:13|31483.92
20:28:14|31513.65
20:28:15|31513.57
20:28:16|31513.57
20:28:17|31532.3
20:28:18|31532.3
20:28:19|31511.96
20:28:20|31528.99
20:28:21|31573.62
20:28:23|31548.69
20:28:23|31535.01
20:28:24|31581.71
20:28:25|31604.87
20:28:27|31615.25
20:28:28|31616.92
20:28:28|31620.58
20:28:29|31622.82
20:28:31|31632.46
20:28:32|31643.68
20:28:34|31678.59
20:28:35|31673.59
20:28:35|31649.05
20:28:37|31598.06
20:28:38|31586.47
20:28:39|31538.33
20:28:39|31566.56
20:28:40|31540.26
20:28:41|31494.81
20:28:42|31537.8
20:28:43|31491.22
20:28:45|31480.89
20:28:46|31488.62
20:28:47|31469.65
20:28:48|31469.64
20:28:49|31390.52
20:28:50|31428.95
20:28:51|31419.89
20:28:52|31422.53
20:28:53|31426.11
20:28:54|31378.
20:28:55|31405.36
20:28:56|31373.5
20:28:57|31367.86
20:28:58|31386.77
20:28:59|31373.82
20:29:00|31354.13
20:29:01|31398.24
20:29:02|31350.
20:29:03|31338.6
20:29:04|31313.03
20:29:05|31324.7
20:29:06|31302.86
20:29:07|31329.42
20:29:08|31267.
20:29:09|31290.97
20:29:10|31290.67
20:29:11|31241.57
20:29:12|31265.64
20:29:13|31373.36
20:29:14|31370.07
20:29:15|31382.47
20:29:16|31378.01
20:29:17|31390.5
20:29:18|31390.5
20:29:19|31369.25
20:29:20|31380.46
20:29:21|31442.1
20:29:22|31441.98
20:29:23|31382.68
20:29:24|31383.76
20:29:25|31359.
20:29:26|31389.49
20:29:27|31389.31
20:29:28|31401.68
20:29:29|31381.65
20:29:30|31352.36
20:29:31|31375.64
20:29:32|31419.55
20:29:34|31385.84
20:29:36|31382.72
20:29:37|31398.38
20:29:39|31418.29
20:29:40|31431.48
20:29:40|31407.52
20:29:41|31415.41
20:29:43|31415.41
20:29:44|31455.96
20:29:45|31402.78
20:29:46|31427.93
20:29:47|31412.71
20:29:48|31430.57
20:29:49|31399.48
20:29:50|31399.48
20:29:51|31388.38
20:29:52|31354.39
20:29:53|31358.4
20:29:53|31358.4
20:29:56|31397.9
20:29:57|31410.77
20:29:58|31406.87
20:29:59|31410.77
20:30:00|31410.77
20:30:01|31441.96
20:30:02|31523.48
20:30:03|31478.02
20:30:04|31479.1
20:30:05|31451.9
20:30:06|31431.48
20:30:07|31461.65
20:30:08|31479.91
20:30:09|31508.93
20:30:10|31495.44
20:30:11|31498.7
20:30:12|31488.65
20:30:12|31519.03
20:30:14|31546.92
20:30:14|31517.93
20:30:16|31511.64
20:30:16|31474.28
20:30:18|31465.25
20:30:18|31478.49
20:30:19|31478.49
20:30:20|31485.35
20:30:22|31486.94
20:30:23|31473.75
20:30:23|31473.75
20:30:25|31486.26
20:30:26|31491.79
20:30:27|31492.85
20:30:28|31500.
20:30:29|31482.14
20:30:30|31483.75
20:30:31|31479.2
20:30:32|31484.13
20:30:34|31502.8
20:30:35|31491.
20:30:37|31483.65
20:30:38|31486.22
20:30:38|31516.6
20:30:40|31490.28
20:30:41|31490.28
20:30:42|31514.85
20:30:43|31471.88
20:30:45|31484.88
20:30:46|31426.16
20:30:47|31434.23
20:30:48|31417.35
20:30:49|31419.96
20:30:50|31419.96
20:30:51|31391.44
20:30:52|31383.88
20:30:53|31390.95
20:30:54|31366.75
20:30:55|31385.42
20:30:56|31339.33
20:30:57|31355.72
20:30:58|31345.1
20:30:59|31311.72
20:31:00|31311.31
20:31:01|31254.87
20:31:02|31272.93
20:31:02|31283.81
20:31:04|31191.03
20:31:05|31096.06
20:31:06|31151.32
20:31:07|31137.39
20:31:08|31143.47
20:31:09|31132.94
20:31:10|31173.34
20:31:11|31205.
20:31:11|31185.87
20:31:13|31286.44
20:31:14|31237.88
20:31:15|31255.05
20:31:16|31195.32
20:31:17|31219.08
20:31:19|31244.62
20:31:19|31294.4
20:31:20|31330.07
20:31:21|31306.87
20:31:23|31329.41
20:31:24|31283.71
20:31:26|31332.75
20:31:26|31335.37
20:31:27|31314.72
20:31:28|31307.61
20:31:29|31286.4
20:31:30|31234.37
20:31:31|31253.44
20:31:32|31314.15
20:31:33|31249.24
20:31:34|31250.87
20:31:36|31220.34
20:31:38|31206.66
20:31:39|31205.35
20:31:40|31200.
20:31:40|31200.
20:31:42|31208.64
20:31:43|31208.64
20:31:44|31181.73
20:31:45|31187.49
20:31:46|31187.49
20:31:47|31221.11
20:31:48|31205.05
20:31:49|31171.83
20:31:50|31163.84
20:31:51|31163.84
20:31:53|31084.04
20:31:54|31084.04
20:31:54|31147.94
20:31:56|31138.79
20:31:57|31115.78
20:31:58|31133.25
20:31:59|31120.04
20:31:59|31120.04
20:32:01|31137.3
20:32:02|31166.48
20:32:02|31136.73
20:32:04|31157.92
20:32:04|31235.1
20:32:07|31209.93
20:32:08|31228.44
20:32:09|31228.44
20:32:09|31204.37
20:32:10|31197.88
20:32:11|31227.77
20:32:12|31239.25
20:32:13|31227.29
20:32:14|31222.66
20:32:16|31222.44
20:32:17|31193.29
20:32:18|31193.29
20:32:18|31193.29
20:32:19|31191.52
20:32:20|31206.37
20:32:21|31206.23
20:32:23|31208.73
20:32:23|31187.74
20:32:24|31187.74
20:32:26|31177.66
20:32:26|31177.68
20:32:27|31178.9
20:32:28|31177.88
20:32:30|31197.03
20:32:30|31178.18
20:32:32|31196.82
20:32:32|31196.86
20:32:33|31197.03
20:32:34|31177.68
20:32:37|31163.85
20:32:39|31152.27
20:32:40|31146.6
20:32:41|31146.6
20:32:42|31147.85
20:32:43|31155.29
20:32:44|31197.03
20:32:45|31175.9
20:32:46|31146.5
20:32:48|31054.81
20:32:49|30903.82
20:32:50|30984.05
20:32:52|31023.8
20:32:53|30976.31
20:32:54|31032.73
20:32:54|31021.82
20:32:56|30974.94
20:32:57|30979.55
20:32:58|31051.43
20:32:58|31079.65
20:33:00|31049.55
20:33:01|31123.93
20:33:01|31063.52
20:33:02|31076.07
20:33:03|31077.2
20:33:06|31076.56
20:33:06|31091.11
20:33:07|31076.37
20:33:08|31088.61
20:33:09|31073.01
20:33:11|31072.32
20:33:12|31030.35
20:33:13|31042.63
20:33:14|31050.62
20:33:15|31011.68
20:33:16|31018.92
20:33:17|31005.55
20:33:18|31006.7
20:33:19|31032.94
20:33:20|31005.55
20:33:21|31005.59
20:33:22|31028.9
20:33:23|30987.64
20:33:24|31003.76
20:33:25|30971.76
20:33:26|30955.93
20:33:27|31006.29
20:33:28|31062.37
20:33:29|31060.78
20:33:30|31006.3
20:33:31|30982.12
20:33:32|30984.11
20:33:33|30947.92
20:33:34|30978.23
20:33:35|30970.16
20:33:36|30961.7
20:33:38|30954.09
20:33:39|30975.41
20:33:41|30976.22
20:33:43|31019.1
20:33:44|30972.44
20:33:45|30981.77
20:33:46|30988.82
20:33:47|30933.62
20:33:48|30933.62
20:33:49|30946.16
20:33:50|30951.48
20:33:51|30930.88
20:33:52|30969.95
20:33:53|30970.4
20:33:54|30913.89
20:33:55|30949.85
20:33:56|30969.92
20:33:57|30937.51
20:33:58|30937.56
20:33:59|30962.49
20:34:00|30962.49
20:34:01|30962.33
20:34:02|30939.8
20:34:03|30969.48
20:34:04|30962.49
20:34:06|30944.3
20:34:06|30958.14
20:34:08|30950.
20:34:09|30958.94
20:34:10|30955.05
20:34:11|30955.05
20:34:12|30955.05
20:34:13|30922.73
20:34:14|30906.78
20:34:15|30923.32
20:34:16|30858.66
20:34:17|30898.97
20:34:18|30858.6
20:34:19|30876.36
20:34:20|30855.25
20:34:21|30897.9
20:34:22|30897.3
20:34:23|30868.02
20:34:24|30874.94
20:34:25|30897.94
20:34:26|30897.58
20:34:27|30879.34
20:34:28|30868.81
20:34:29|30947.15
20:34:30|30960.19
20:34:31|30898.62
20:34:32|30899.74
20:34:33|30933.24
20:34:34|30933.24
20:34:35|30932.7
20:34:36|30932.7
20:34:37|30900.26
20:34:39|30938.02
20:34:41|30965.78
20:34:43|30942.72
20:34:43|30937.59
20:34:44|30964.36
20:34:45|30889.15
20:34:46|30895.4
20:34:48|30915.18
20:34:49|30848.14
20:34:50|30879.34
20:34:51|30855.42
20:34:52|30872.63
20:34:53|30872.34
20:34:54|30900.26
20:34:55|30933.22
20:34:57|30942.82
20:34:58|30930.32
20:34:59|30931.28
20:35:00|30932.42
20:35:01|30932.42
20:35:02|30938.96
20:35:02|30955.03
20:35:04|30990.27
20:35:05|30950.7
20:35:06|30918.63
20:35:07|30939.1
20:35:08|30944.04
20:35:09|30915.4
20:35:11|30877.28
20:35:12|30874.68
20:35:13|30877.28
20:35:13|30872.35
20:35:14|30894.49
20:35:16|30868.54
20:35:16|30872.34
20:35:17|30885.74
20:35:19|30889.91
20:35:19|30904.9
20:35:21|30903.03
20:35:22|30914.96
20:35:23|30904.48
20:35:24|30909.34
20:35:24|30915.53
20:35:26|30919.34
20:35:27|30906.74
20:35:28|30948.18
20:35:28|30917.74
20:35:29|30919.14
20:35:30|30921.33
20:35:32|30872.32
20:35:32|30886.11
20:35:34|30886.38
20:35:35|30879.77
20:35:36|30913.09
20:35:36|30924.15
20:35:38|30901.56
20:35:40|30888.1
20:35:42|30886.57
20:35:43|30848.15
20:35:44|30904.25
20:35:46|30870.31
20:35:46|30865.9
20:35:48|30865.9
20:35:49|30852.15
20:35:50|30871.11
20:35:51|30878.54
20:35:52|30852.82
20:35:53|30880.76
20:35:54|30870.3
20:35:56|30875.1
20:35:57|30926.24
20:35:58|30883.1
20:35:58|30909.18
20:36:00|30928.91
20:36:01|30929.07
20:36:02|30937.27
20:36:03|30940.3
20:36:05|30972.31
20:36:05|30999.99
20:36:07|31037.12
20:36:08|31030.06
20:36:09|31058.03
20:36:09|31048.3
20:36:10|31048.3
20:36:12|31118.66
20:36:12|31094.71
20:36:13|31098.05
20:36:14|31094.71
20:36:15|31113.91
20:36:16|31097.3
20:36:17|31114.78
20:36:18|31158.41
20:36:19|31117.26
20:36:21|31113.03
20:36:21|31123.02
20:36:22|31160.05
20:36:23|31171.95
20:36:24|31180.08
20:36:26|31160.25
20:36:26|31197.52
20:36:28|31140.69
20:36:28|31111.12
20:36:30|31125.03
20:36:30|31146.57
20:36:32|31115.61
20:36:32|31115.93
20:36:33|31098.03
20:36:34|31098.73
20:36:36|31146.59
20:36:36|31130.18
20:36:38|31146.57
20:36:39|31098.68
20:36:41|31138.86
20:36:42|31128.55
20:36:43|31126.04
20:36:45|31155.07
20:36:46|31153.43
20:36:46|31131.51
20:36:48|31126.04
20:36:50|31119.22
20:36:51|31098.16
20:36:51|31113.23
20:36:52|31110.12
20:36:53|31094.93
20:36:55|31051.38
20:36:56|31043.08
20:36:56|31058.13
20:36:58|31058.13
20:36:58|31052.59
20:37:00|31024.8
20:37:01|31034.14
20:37:01|31033.82
20:37:03|31033.82
20:37:04|31022.77
20:37:04|31022.77
20:37:05|31022.77
20:37:07|31048.6
20:37:08|31065.3
20:37:08|31077.04
20:37:09|31074.96
20:37:11|31099.33
20:37:12|31087.75
20:37:12|31114.66
20:37:13|31114.8
20:37:15|31101.32
20:37:15|31175.69
20:37:17|31130.43
20:37:19|31126.4
20:37:19|31137.76
20:37:20|31114.73
20:37:21|31109.72
20:37:22|31118.2
20:37:23|31126.45
20:37:24|31120.77
20:37:25|31139.42
20:37:26|31108.79
20:37:27|31134.83
20:37:28|31134.83
20:37:29|31132.13
20:37:30|31132.13
20:37:31|31132.13
20:37:32|31087.77
20:37:33|31119.52
20:37:34|31119.53
20:37:35|31126.11
20:37:36|31126.11
20:37:37|31125.75
20:37:38|31095.97
20:37:39|31087.14
20:37:41|31102.53
20:37:43|31094.86
20:37:44|31085.5
20:37:45|31084.65
20:37:47|31065.71
20:37:48|31065.71
20:37:49|31084.65
20:37:50|31084.65
20:37:50|31082.97
20:37:52|31046.62
20:37:52|31046.62
20:37:54|31046.62
20:37:55|31065.63
20:37:56|31061.71
20:37:57|31061.71
20:37:58|31061.71
20:37:59|31056.54
20:38:00|31075.59
20:38:01|31084.28
20:38:02|31084.28
20:38:02|31094.9
20:38:04|31095.17
20:38:05|31084.28
20:38:06|31084.28
20:38:07|31084.28
20:38:08|31056.75
20:38:09|31056.75
20:38:10|31078.05
20:38:11|31078.05
20:38:11|31004.14
20:38:13|30962.82
20:38:14|30867.74
20:38:15|30865.38
20:38:16|30930.92
20:38:17|30960.12
20:38:18|30923.18
20:38:19|30959.8
20:38:20|30935.84
20:38:20|30923.42
20:38:22|30939.16
20:38:23|30939.16
20:38:24|30903.71
20:38:25|30898.14
20:38:26|30986.34
20:38:27|30943.6
20:38:28|30989.12
20:38:28|30974.43
20:38:30|30975.04
20:38:32|30955.75
20:38:32|30957.83
20:38:33|30957.83
20:38:34|30954.41
20:38:36|30954.41
20:38:36|30963.49
20:38:37|30971.74
20:38:38|30983.32
20:38:39|30965.86
20:38:40|30965.86
20:38:41|30954.8
20:38:43|30954.8
20:38:44|30954.83
20:38:46|30976.63
20:38:47|30953.33
20:38:48|30936.29
20:38:49|30936.29
20:38:50|30917.15
20:38:51|30947.81
20:38:53|30947.81
20:38:53|30940.83
20:38:54|30931.65
20:38:55|30916.88
20:38:57|30919.9
20:38:57|30919.9
20:38:58|30899.17
20:38:59|30899.17
20:39:01|30955.24
20:39:02|30940.43
20:39:03|31045.86
20:39:04|31028.39
20:39:05|31024.02
20:39:06|30993.52
20:39:07|31015.56
20:39:08|31056.32
20:39:09|31007.43
20:39:10|31043.88
20:39:11|31017.5
20:39:12|31007.61
20:39:13|31024.36
20:39:14|31077.98
20:39:15|31046.6
20:39:16|31046.6
20:39:17|31061.74
20:39:18|31077.91
20:39:19|31044.7
20:39:20|31047.62
20:39:21|31023.36
20:39:22|31041.54
20:39:23|31028.05
20:39:24|31032.99
20:39:25|30990.28
20:39:26|31007.61
20:39:27|31025.62
20:39:28|31048.61
20:39:29|31048.61
20:39:30|31048.61
20:39:31|31042.69
20:39:32|31040.4
20:39:33|31025.
20:39:34|31025.
20:39:35|30965.06
20:39:36|30975.33
20:39:37|31006.75
20:39:38|31006.75
20:39:39|31006.75
20:39:40|30998.81
20:39:42|30998.81
20:39:43|30998.81
20:39:45|31012.43
20:39:47|31013.42
20:39:48|30992.4
20:39:49|31006.26
20:39:49|31052.52
20:39:50|31058.04
20:39:53|31032.74
20:39:53|31053.37
20:39:54|31034.25
20:39:55|31034.25
20:39:56|31042.6
20:39:57|31020.63
20:39:58|31042.3
20:39:59|31020.63
20:40:01|31020.63
20:40:02|31008.12
20:40:03|31028.2
20:40:04|31028.14
20:40:05|31014.52
20:40:06|31014.52
20:40:07|31082.54
20:40:08|31081.88
20:40:09|31096.58
20:40:10|31068.6
20:40:11|31086.95
20:40:12|31145.65
20:40:13|31144.57
20:40:14|31146.87
20:40:15|31149.24
20:40:16|31133.79
20:40:17|31082.55
20:40:18|31105.19
20:40:19|31086.62
20:40:20|31114.62
20:40:21|31114.62
20:40:22|31074.35
20:40:23|31074.35
20:40:24|31095.7
20:40:25|31059.41
20:40:26|31062.99
20:40:27|31095.47
20:40:28|31116.78
20:40:29|31099.39
20:40:30|31099.73
20:40:31|31130.92
20:40:32|31167.92
20:40:33|31174.3
20:40:34|31178.04
20:40:35|31205.03
20:40:36|31183.88
20:40:37|31137.83
20:40:38|31244.23
20:40:39|31224.05
20:40:40|31241.81
20:40:41|31236.99
20:40:42|31187.67
20:40:43|31191.31
20:40:45|31189.16
20:40:47|31314.1
20:40:49|31275.8
20:40:50|31307.06
20:40:50|31376.82
20:40:52|31333.05
20:40:53|31339.69
20:40:54|31291.87
20:40:56|31272.52
20:40:57|31270.31
20:40:58|31319.85
20:40:59|31280.97
20:41:01|31279.77
20:41:02|31250.
20:41:03|31244.23
20:41:04|31263.12
20:41:05|31260.63
20:41:06|31260.63
20:41:07|31246.75
20:41:08|31273.
20:41:09|31271.91
20:41:10|31248.95
20:41:11|31264.48
20:41:12|31264.53
20:41:13|31264.53
20:41:14|31264.55
20:41:15|31264.48
20:41:16|31255.
20:41:17|31285.03
20:41:18|31285.03
20:41:19|31260.43
20:41:20|31260.43
20:41:21|31261.1
20:41:22|31247.06
20:41:23|31260.17
20:41:24|31291.81
20:41:25|31295.61
20:41:26|31291.81
20:41:27|31264.61
20:41:28|31273.64
20:41:29|31271.47
20:41:30|31271.47
20:41:31|31265.65
20:41:32|31261.87
20:41:33|31267.15
20:41:34|31285.99
20:41:36|31267.72
20:41:36|31280.
20:41:38|31280.
20:41:39|31280.
20:41:40|31280.
20:41:40|31263.44
20:41:42|31274.39
20:41:43|31274.39
20:41:43|31274.39
20:41:46|31244.23
20:41:48|31248.65
20:41:48|31248.65
20:41:50|31248.66
20:41:50|31248.66
20:41:52|31264.59
20:41:53|31285.99
20:41:54|31279.1
20:41:55|31269.23
20:41:56|31250.44
20:41:57|31250.44
20:41:58|31250.44
20:41:59|31250.44
20:42:00|31250.44
20:42:01|31250.42
20:42:02|31250.15
20:42:03|31231.43
20:42:04|31250.15
20:42:05|31265.12
20:42:06|31263.88
20:42:07|31247.82
20:42:08|31241.57
20:42:09|31264.1
20:42:10|31236.99
20:42:11|31231.35
20:42:12|31240.7
20:42:12|31237.27
20:42:14|31241.57
20:42:15|31252.32
20:42:16|31252.32
20:42:17|31271.63
20:42:17|31241.05
20:42:19|31231.59
20:42:20|31231.59
20:42:21|31250.85
20:42:22|31203.78
20:42:23|31283.03
20:42:24|31283.03
20:42:25|31262.69
20:42:26|31262.64
20:42:27|31262.64
20:42:28|31262.61
20:42:29|31231.67
20:42:30|31231.81
20:42:31|31231.81
20:42:32|31257.21
20:42:33|31257.21
20:42:34|31257.21
20:42:35|31256.19
20:42:36|31214.75
20:42:37|31251.2
20:42:38|31221.29
20:42:39|31242.55
20:42:40|31238.86
20:42:41|31228.4
20:42:42|31225.95
20:42:43|31238.95
20:42:44|31218.86
20:42:45|31218.86
20:42:46|31218.86
20:42:48|31237.4
20:42:50|31243.66
20:42:51|31238.32
20:42:53|31240.01
20:42:54|31263.54
20:42:55|31289.75
20:42:56|31270.32
20:42:57|31303.22
20:42:58|31302.48
20:42:59|31301.8
20:43:00|31310.48
20:43:01|31318.18
20:43:02|31328.
20:43:03|31324.34
20:43:05|31345.95
20:43:05|31285.92
20:43:07|31300.99
20:43:08|31318.67
20:43:09|31356.37
20:43:10|31348.21
20:43:11|31344.18
20:43:13|31346.27
20:43:13|31382.24
20:43:14|31363.5
20:43:16|31402.77
20:43:17|31402.77
20:43:18|31402.78
20:43:19|31425.51
20:43:20|31398.55
20:43:21|31398.92
20:43:22|31399.26
20:43:23|31414.23
20:43:23|31404.57
20:43:25|31417.91
20:43:26|31428.16
20:43:27|31409.
20:43:28|31383.73
20:43:28|31383.73
20:43:30|31378.11
20:43:31|31378.16
20:43:32|31400.54
20:43:32|31400.54
20:43:34|31399.84
20:43:35|31384.45
20:43:36|31372.38
20:43:37|31372.38
20:43:38|31372.38
20:43:39|31372.39
20:43:40|31417.83
20:43:41|31419.35
20:43:42|31426.71
20:43:43|31425.08
20:43:44|31410.19
20:43:45|31409.45
20:43:46|31446.22
20:43:48|31425.08
20:43:50|31413.16
20:43:52|31452.15
20:43:52|31468.49
20:43:53|31449.86
20:43:54|31449.86
20:43:55|31468.49
20:43:57|31478.35
20:43:58|31519.
20:43:59|31500.04
20:44:00|31517.17
20:44:01|31518.76
20:44:02|31522.99
20:44:03|31538.13
20:44:04|31554.49
20:44:05|31580.22
20:44:06|31577.74
20:44:07|31572.37
20:44:08|31676.55
20:44:09|31612.5
20:44:10|31661.52
20:44:11|31620.53
20:44:12|31585.42
20:44:13|31634.23
20:44:14|31583.68
20:44:15|31572.59
20:44:16|31594.95
20:44:17|31594.88
20:44:18|31594.88
20:44:19|31594.88
20:44:20|31576.15
20:44:21|31606.83
20:44:22|31594.88
20:44:23|31581.59
20:44:24|31587.59
20:44:26|31592.48
20:44:27|31618.83
20:44:28|31610.82
20:44:28|31592.8
20:44:30|31578.84
20:44:31|31552.23
20:44:32|31580.89
20:44:32|31580.89
20:44:34|31594.1
20:44:35|31578.38
20:44:36|31577.31
20:44:37|31572.57
20:44:38|31572.58
20:44:39|31558.16
20:44:40|31558.16
20:44:40|31557.49
20:44:42|31645.02
20:44:42|31624.72
20:44:43|31613.34
20:44:45|31603.28
20:44:46|31603.05
20:44:47|31558.07
20:44:49|31557.47
20:44:50|31575.31
20:44:52|31574.25
20:44:53|31583.93
20:44:54|31583.91
20:44:54|31591.5
20:44:55|31591.5
20:44:56|31579.55
20:44:58|31579.55
20:44:58|31583.91
20:44:59|31583.91
20:45:00|31553.23
20:45:01|31572.06
20:45:02|31572.06
20:45:03|31598.56
20:45:04|31598.5
20:45:06|31568.95
20:45:06|31568.95
20:45:07|31573.93
20:45:08|31553.41
20:45:09|31573.54
20:45:10|31573.38
20:45:11|31578.44
20:45:13|31560.04
20:45:14|31554.9
20:45:15|31554.9
20:45:17|31572.96
20:45:17|31554.17
20:45:18|31554.17
20:45:19|31569.7
20:45:20|31526.6
20:45:21|31462.93
20:45:22|31514.3
20:45:23|31491.71
20:45:24|31492.03
20:45:25|31478.07
20:45:26|31478.07
20:45:28|31478.03
20:45:29|31446.6
20:45:30|31446.6
20:45:31|31455.01
20:45:32|31401.83
20:45:33|31433.48
20:45:34|31401.97
20:45:35|31371.91
20:45:36|31394.62
20:45:37|31383.28
20:45:38|31354.47
20:45:39|31324.45
20:45:40|31325.71
20:45:41|31305.29
20:45:42|31338.92
20:45:43|31366.05
20:45:44|31377.51
20:45:45|31372.21
20:45:46|31338.93
20:45:47|31290.06
20:45:48|31294.6
20:45:49|31279.45
20:45:51|31279.45
20:45:52|31326.21
20:45:54|31326.21
20:45:56|31292.47
20:45:56|31259.25
20:45:57|31199.57
20:45:58|31222.47
20:45:59|31203.38
20:46:01|31260.97
20:46:02|31261.53
20:46:03|31289.7
20:46:04|31307.74
20:46:05|31250.23
20:46:06|31263.24
20:46:07|31275.58
20:46:08|31276.11
20:46:09|31276.11
20:46:10|31246.
20:46:11|31276.57
20:46:12|31276.57
20:46:13|31248.26
20:46:15|31302.52
20:46:16|31276.12
20:46:16|31244.18
20:46:18|31270.65
20:46:19|31270.54
20:46:20|31232.65
20:46:21|31225.5
20:46:22|31250.12
20:46:23|31250.12
20:46:24|31245.07
20:46:24|31244.31
20:46:26|31244.3
20:46:27|31332.21
20:46:27|31318.71
20:46:29|31315.8
20:46:30|31334.6
20:46:31|31316.26
20:46:32|31286.92
20:46:33|31238.89
20:46:34|31296.8
20:46:34|31296.8
20:46:36|31281.32
20:46:37|31281.32
20:46:38|31281.32
20:46:39|31282.14
20:46:40|31282.14
20:46:41|31289.28
20:46:42|31289.28
20:46:43|31281.11
20:46:44|31264.97
20:46:45|31264.97
20:46:46|31289.24
20:46:47|31289.24
20:46:48|31268.59
20:46:49|31268.94
20:46:51|31265.01
20:46:53|31239.14
20:46:54|31284.1
20:46:55|31284.1
20:46:56|31284.1
20:46:58|31250.87
20:46:58|31282.42
20:47:00|31284.09
20:47:01|31284.09
20:47:02|31284.09
20:47:03|31284.16
20:47:04|31284.16
20:47:05|31250.14
20:47:05|31250.14
20:47:06|31250.14
20:47:08|31274.96
20:47:09|31274.96
20:47:10|31264.86
20:47:11|31264.86
20:47:12|31257.27
20:47:14|31264.2
20:47:15|31268.06
20:47:17|31286.42
20:47:17|31286.42
20:47:18|31265.25
20:47:19|31249.65
20:47:20|31268.9
20:47:21|31268.41
20:47:22|31268.42
20:47:23|31303.97
20:47:24|31346.08
20:47:25|31325.91
20:47:26|31325.91
20:47:27|31360.01
20:47:28|31360.01
20:47:29|31362.04
20:47:31|31378.34
20:47:31|31384.4
20:47:33|31410.73
20:47:34|31415.77
20:47:35|31421.07
20:47:36|31439.69
20:47:37|31439.69
20:47:38|31420.82
20:47:39|31415.83
20:47:40|31397.88
20:47:41|31387.71
20:47:42|31387.71
20:47:43|31382.6
20:47:44|31350.8
20:47:45|31378.26
20:47:46|31393.05
20:47:47|31393.05
20:47:48|31368.62
20:47:49|31368.68
20:47:51|31368.18
20:47:53|31399.99
20:47:54|31399.99
20:47:55|31399.99
20:47:56|31400.
20:47:57|31398.98
20:47:58|31387.36
20:47:59|31397.61
20:48:00|31353.2
20:48:00|31353.2
20:48:02|31353.2
20:48:04|31353.2
20:48:06|31366.61
20:48:07|31354.94
20:48:07|31345.34
20:48:08|31345.34
20:48:09|31358.2
20:48:10|31358.2
20:48:11|31349.44
20:48:12|31349.44
20:48:13|31320.11
20:48:15|31307.87
20:48:15|31302.92
20:48:16|31291.18
20:48:17|31283.54
20:48:18|31275.84
20:48:19|31280.
20:48:21|31280.
20:48:21|31280.
20:48:23|31280.
20:48:24|31257.71
20:48:25|31257.71
20:48:26|31280.
20:48:27|31259.04
20:48:28|31259.04
20:48:29|31258.81
20:48:30|31311.98
20:48:31|31303.97
20:48:32|31301.83
20:48:33|31301.83
20:48:34|31311.98
20:48:35|31341.2
20:48:36|31341.52
20:48:37|31341.52
20:48:38|31319.49
20:48:39|31326.19
20:48:40|31273.45
20:48:41|31292.44
20:48:42|31273.93
20:48:43|31292.35
20:48:44|31301.1
20:48:45|31276.26
20:48:46|31276.26
20:48:47|31292.35
20:48:48|31292.35
20:48:49|31292.35
20:48:50|31290.49
20:48:51|31289.5
20:48:53|31268.81
20:48:54|31268.81
20:48:55|31268.81
20:48:56|31268.81
20:48:57|31268.81
20:48:58|31237.63
20:48:59|31228.44
20:49:00|31220.44
20:49:01|31224.6
20:49:02|31224.6
20:49:04|31222.52
20:49:04|31199.34
20:49:05|31228.44
20:49:07|31254.91
20:49:08|31223.67
20:49:10|31214.14
20:49:11|31199.32
20:49:11|31211.94
20:49:13|31222.4
20:49:14|31243.6
20:49:15|31211.94
20:49:16|31211.94
20:49:17|31230.79
20:49:18|31230.79
20:49:20|31222.63
20:49:21|31238.07
20:49:21|31238.07
20:49:23|31243.6
20:49:24|31252.72
20:49:25|31252.72
20:49:26|31252.72
20:49:27|31241.63
20:49:28|31241.63
20:49:29|31251.79
20:49:30|31244.92
20:49:31|31226.58
20:49:31|31226.58
20:49:32|31226.58
20:49:34|31249.61
20:49:34|31244.92
20:49:36|31212.19
20:49:37|31212.19
20:49:38|31212.19
20:49:39|31212.19
20:49:40|31212.19
20:49:41|31211.94
20:49:42|31211.94
20:49:43|31213.67
20:49:44|31183.87
20:49:44|31183.87
20:49:45|31181.72
20:49:47|31181.72
20:49:47|31202.6
20:49:49|31202.6
20:49:50|31190.63
20:49:51|31183.9
20:49:51|31191.93
20:49:53|31063.82
20:49:55|31040.93
20:49:56|31110.6
20:49:57|31098.31
20:49:59|31153.86
20:50:00|31099.43
20:50:01|31112.84
20:50:02|31122.03
20:50:03|31144.18
20:50:04|31135.27
20:50:05|31132.12
20:50:06|31172.28
20:50:07|31145.05
20:50:08|31129.67
20:50:09|31142.29
20:50:10|31142.1
20:50:12|31163.34
20:50:13|31128.82
20:50:14|31128.82
20:50:15|31128.82
20:50:16|31153.12
20:50:17|31151.28
20:50:18|31151.28
20:50:19|31151.28
20:50:20|31151.24
20:50:21|31151.24
20:50:22|31097.84
20:50:23|31117.77
20:50:24|31171.2
20:50:25|31171.2
20:50:26|31167.16
20:50:27|31146.2
20:50:28|31144.19
20:50:29|31154.29
20:50:30|31161.8
20:50:31|31165.78
20:50:32|31165.78
20:50:33|31147.13
20:50:34|31161.77
20:50:35|31185.21
20:50:36|31161.35
20:50:37|31161.35
20:50:38|31161.35
20:50:39|31193.06
20:50:40|31179.91
20:50:41|31206.9
20:50:42|31206.9
20:50:43|31215.85
20:50:44|31192.62
20:50:45|31231.28
20:50:46|31194.75
20:50:47|31182.98
20:50:48|31182.98
20:50:49|31210.81
20:50:50|31210.81
20:50:51|31210.81
20:50:52|31210.81
20:50:53|31197.15
20:50:54|31161.77
20:50:55|31161.77
20:50:56|31143.56
20:50:57|31143.56
20:50:58|31143.56
20:51:00|31190.86
20:51:01|31190.86
20:51:02|31190.86
20:51:03|31190.86
20:51:04|31186.96
20:51:05|31179.67
20:51:06|31197.82
20:51:07|31198.42
20:51:08|31180.99
20:51:09|31208.85
20:51:10|31208.85
20:51:11|31208.85
20:51:12|31190.11
20:51:13|31208.84
20:51:14|31208.84
20:51:15|31174.75
20:51:16|31175.75
20:51:17|31206.61
20:51:18|31206.61
20:51:19|31190.11
20:51:20|31190.11
20:51:21|31190.11
20:51:22|31188.93
20:51:23|31188.93
20:51:24|31188.93
20:51:25|31198.02
20:51:26|31198.02
20:51:27|31198.02
20:51:29|31210.81
20:51:30|31210.81
20:51:30|31210.81
20:51:31|31210.81
20:51:32|31212.15
20:51:33|31238.07
20:51:35|31238.07
20:51:36|31224.09
20:51:37|31224.2
20:51:37|31257.3
20:51:38|31257.3
20:51:39|31257.3
20:51:40|31264.78
20:51:41|31264.78
20:51:42|31264.78
20:51:45|31304.04
20:51:45|31296.
20:51:46|31319.
20:51:47|31347.81
20:51:48|31306.21
20:51:49|31335.87
20:51:50|31335.87
20:51:51|31317.2
20:51:52|31264.81
20:51:53|31264.81
20:51:54|31275.44
20:51:56|31275.44
20:51:58|31326.41
20:51:59|31347.36
20:52:00|31332.33
20:52:01|31321.88
20:52:03|31324.48
20:52:04|31321.16
20:52:05|31320.28
20:52:06|31320.28
20:52:06|31320.28
20:52:08|31307.35
20:52:09|31307.35
20:52:10|31307.35
20:52:11|31307.35
20:52:12|31286.92
20:52:13|31286.92
20:52:14|31286.92
20:52:15|31286.92
20:52:16|31286.92
20:52:17|31286.92
20:52:18|31286.92
20:52:19|31251.59
20:52:20|31251.2
20:52:21|31254.02
20:52:22|31254.02
20:52:23|31254.08
20:52:24|31250.44
20:52:25|31250.44
20:52:26|31250.44
20:52:27|31250.44
20:52:27|31231.75
20:52:29|31223.86
20:52:29|31218.01
20:52:31|31218.78
20:52:32|31244.21
20:52:33|31244.21
20:52:34|31243.98
20:52:35|31243.98
20:52:35|31222.13
20:52:37|31222.13
20:52:37|31222.13
20:52:39|31224.57
20:52:40|31224.57
20:52:41|31218.99
20:52:42|31213.29
20:52:42|31208.85
20:52:44|31203.85
20:52:44|31187.74
20:52:45|31187.74
20:52:46|31187.74
20:52:48|31189.96
20:52:49|31190.19
20:52:50|31190.19
20:52:50|31180.9
20:52:51|31202.03
20:52:53|31202.03
20:52:54|31187.55
20:52:54|31165.04
20:52:57|31165.04
20:52:58|31209.71
20:52:59|31209.76
20:53:00|31178.34
20:53:02|31178.34
20:53:03|31193.73
20:53:04|31186.67
20:53:05|31186.67
20:53:06|31188.38
20:53:07|31175.01
20:53:08|31209.94
20:53:09|31209.94
20:53:10|31231.47
20:53:11|31231.47
20:53:12|31209.94
20:53:13|31209.94
20:53:14|31221.73
20:53:15|31222.59
20:53:16|31222.59
20:53:18|31185.99
20:53:19|31185.99
20:53:20|31185.99
20:53:21|31187.96
20:53:22|31187.96
20:53:23|31187.96
20:53:24|31267.91
20:53:25|31267.91
20:53:26|31226.21
20:53:27|31211.57
20:53:28|31235.55
20:53:29|31247.18
20:53:30|31237.68
20:53:31|31262.19
20:53:32|31274.51
20:53:33|31274.51
20:53:34|31274.51
20:53:35|31307.59
20:53:35|31264.48
20:53:37|31230.69
20:53:38|31228.01
20:53:38|31228.01
20:53:40|31228.01
20:53:41|31224.73
20:53:41|31254.89
20:53:42|31254.89
20:53:44|31267.19
20:53:44|31267.19
20:53:46|31240.8
20:53:47|31240.8
20:53:47|31240.8
20:53:49|31228.61
20:53:49|31228.61
20:53:51|31251.39
20:53:52|31263.77
20:53:53|31263.77
20:53:54|31263.91
20:53:54|31248.93
20:53:55|31281.21
20:53:58|31281.21
20:53:59|31299.63
20:53:59|31295.23
20:54:01|31333.3
20:54:02|31351.06
20:54:03|31332.67
20:54:05|31332.67
20:54:05|31326.28
20:54:06|31344.99
20:54:08|31344.99
20:54:09|31344.99
20:54:10|31342.6
20:54:11|31342.73
20:54:12|31364.63
20:54:13|31342.9
20:54:15|31404.05
20:54:16|31390.55
20:54:17|31420.16
20:54:18|31409.41
20:54:18|31342.9
20:54:19|31355.25
20:54:21|31355.25
20:54:22|31353.74
20:54:23|31394.91
20:54:23|31394.91
20:54:25|31377.37
20:54:25|31377.37
20:54:27|31377.37
20:54:28|31377.37
20:54:29|31377.37
20:54:30|31377.37
20:54:31|31393.07
20:54:31|31393.07
20:54:33|31393.07
20:54:34|31396.08
20:54:35|31400.52
20:54:35|31377.66
20:54:38|31388.85
20:54:39|31367.88
20:54:40|31367.88
20:54:41|31387.92
20:54:41|31387.92
20:54:42|31387.92
20:54:43|31387.92
20:54:45|31368.61
20:54:45|31386.65
20:54:46|31386.62
20:54:47|31387.92
20:54:49|31387.92
20:54:49|31395.62
20:54:50|31446.26
20:54:51|31422.63
20:54:53|31407.43
20:54:54|31407.43
20:54:54|31422.27
20:54:55|31421.11
20:54:56|31421.11
20:54:59|31460.12
20:55:01|31536.69
20:55:02|31487.82
20:55:03|31464.22
20:55:05|31444.74
20:55:06|31465.27
20:55:07|31455.69
20:55:08|31490.17
20:55:09|31513.54
20:55:10|31517.62
20:55:11|31517.66
20:55:12|31528.65
20:55:14|31596.67
20:55:15|31606.
20:55:15|31609.98
20:55:16|31568.09
20:55:18|31559.94
20:55:19|31533.7
20:55:20|31641.62
20:55:20|31595.72
20:55:22|31610.12
20:55:23|31608.73
20:55:23|31581.37
20:55:25|31693.15
20:55:26|31696.92
20:55:26|31639.97
20:55:28|31678.92
20:55:29|31618.61
20:55:30|31642.29
20:55:31|31642.29
20:55:32|31645.18
20:55:33|31649.97
20:55:34|31625.24
20:55:35|31637.57
20:55:36|31635.86
20:55:37|31611.12
20:55:38|31629.25
20:55:39|31632.77
20:55:40|31655.28
20:55:40|31655.28
20:55:42|31615.43
20:55:43|31626.11
20:55:44|31650.69
20:55:45|31650.69
20:55:46|31646.7
20:55:47|31646.7
20:55:48|31650.84
20:55:49|31646.7
20:55:49|31611.24
20:55:51|31638.84
20:55:52|31673.36
20:55:53|31667.99
20:55:54|31711.75
20:55:55|31711.75
20:55:56|31694.92
20:55:56|31694.98
20:55:57|31714.16
20:56:00|31682.37
20:56:02|31682.55
20:56:03|31682.6
20:56:04|31703.84
20:56:05|31703.84
20:56:05|31682.71
20:56:07|31682.71
20:56:07|31682.71
20:56:08|31685.01
20:56:10|31662.56
20:56:10|31662.
20:56:12|31646.47
20:56:13|31623.54
20:56:13|31642.3
20:56:15|31617.3
20:56:15|31716.48
20:56:17|31716.49
20:56:17|31701.07
20:56:18|31717.22
20:56:21|31677.82
20:56:21|31665.01
20:56:22|31652.34
20:56:23|31622.51
20:56:25|31669.3
20:56:25|31675.1
20:56:26|31675.1
20:56:27|31669.69
20:56:28|31695.12
20:56:29|31678.99
20:56:30|31669.69
20:56:32|31669.68
20:56:32|31697.51
20:56:33|31697.59
20:56:34|31679.9
20:56:35|31658.21
20:56:36|31687.98
20:56:37|31687.67
20:56:38|31675.29
20:56:39|31699.64
20:56:40|31664.97
20:56:41|31698.91
20:56:42|31660.55
20:56:43|31656.97
20:56:44|31656.97
20:56:45|31656.97
20:56:46|31687.63
20:56:47|31684.59
20:56:48|31637.38
20:56:49|31678.99
20:56:50|31660.26
20:56:51|31661.27
20:56:52|31661.27
20:56:53|31661.27
20:56:54|31631.24
20:56:55|31567.97
20:56:56|31560.9
20:56:57|31538.34
20:56:58|31580.88
20:57:00|31601.18
20:57:02|31599.88
20:57:04|31623.16
20:57:05|31598.23
20:57:06|31614.81
20:57:08|31573.49
20:57:08|31559.79
20:57:09|31617.04
20:57:10|31623.15
20:57:11|31558.67
20:57:12|31589.56
20:57:13|31557.11
20:57:14|31550.94
20:57:15|31558.07
20:57:16|31558.07
20:57:17|31581.1
20:57:18|31573.72
20:57:19|31573.72
20:57:20|31569.41
20:57:21|31569.41
20:57:22|31573.72
20:57:23|31565.07
20:57:24|31565.07
20:57:25|31574.94
20:57:26|31603.61
20:57:27|31573.72
20:57:28|31536.73
20:57:29|31536.73
20:57:32|31536.73
20:57:32|31574.75
20:57:33|31560.5
20:57:34|31560.5
20:57:35|31546.83
20:57:36|31550.83
20:57:37|31551.5
20:57:38|31516.18
20:57:39|31545.58
20:57:40|31528.24
20:57:41|31532.15
20:57:42|31540.2
20:57:43|31506.27
20:57:44|31506.02
20:57:45|31453.09
20:57:46|31481.42
20:57:47|31472.39
20:57:48|31432.84
20:57:49|31449.55
20:57:50|31435.16
20:57:51|31415.16
20:57:52|31433.61
20:57:53|31452.9
20:57:54|31492.45
20:57:55|31422.32
20:57:57|31437.88
20:57:58|31437.88
20:58:00|31437.88
20:58:02|31422.83
20:58:04|31455.24
20:58:04|31455.28
20:58:06|31440.24
20:58:07|31461.64
20:58:08|31486.84
20:58:09|31462.13
20:58:10|31432.38
20:58:11|31441.79
20:58:12|31462.5
20:58:13|31462.5
20:58:14|31429.08
20:58:15|31431.38
20:58:16|31432.71
20:58:17|31437.14
20:58:18|31433.86
20:58:19|31422.31
20:58:20|31390.38
20:58:21|31416.21
20:58:22|31421.92
20:58:23|31434.58
20:58:24|31402.18
20:58:25|31317.25
20:58:26|31317.24
20:58:27|31325.01
20:58:28|31324.92
20:58:29|31430.2
20:58:30|31415.71
20:58:31|31416.22
20:58:32|31416.22
20:58:33|31393.44
20:58:34|31355.23
20:58:35|31345.57
20:58:36|31345.65
20:58:37|31345.65
20:58:38|31312.65
20:58:39|31307.38
20:58:40|31243.87
20:58:41|31218.13
20:58:42|31261.25
20:58:43|31253.66
20:58:44|31218.13
20:58:45|31300.
20:58:46|31362.96
20:58:47|31355.95
20:58:48|31310.83
20:58:49|31304.81
20:58:50|31277.34
20:58:51|31221.15
20:58:52|31258.14
20:58:53|31295.22
20:58:54|31295.86
20:58:55|31295.29
20:58:56|31279.78
20:58:57|31252.01
20:58:58|31284.71
20:58:59|31284.71
20:59:02|31275.99
20:59:04|31261.02
20:59:05|31284.01
20:59:06|31265.91
20:59:07|31271.58
20:59:08|31324.19
20:59:09|31325.13
20:59:10|31299.12
20:59:11|31300.85
20:59:12|31300.85
20:59:13|31328.58
20:59:14|31328.58
20:59:15|31328.58
20:59:16|31328.58
20:59:17|31325.99
20:59:18|31328.53
20:59:19|31360.33
20:59:20|31360.33
20:59:21|31360.35
20:59:22|31358.82
20:59:23|31349.82
20:59:24|31360.35
20:59:25|31360.35
20:59:26|31393.19
20:59:27|31393.19
20:59:28|31393.19
20:59:29|31393.19
20:59:30|31407.24
20:59:31|31453.33
20:59:32|31454.13
20:59:34|31446.34
20:59:35|31422.12
20:59:36|31408.75
20:59:37|31390.06
20:59:38|31389.43
20:59:39|31369.11
20:59:40|31372.01
20:59:41|31376.27
20:59:42|31327.23
20:59:43|31327.23
20:59:44|31327.23
20:59:45|31339.23
20:59:46|31314.69
20:59:47|31298.71
20:59:48|31310.25
20:59:49|31309.99
20:59:50|31310.16
20:59:51|31288.35
20:59:52|31313.
20:59:53|31313.
20:59:54|31304.95
20:59:55|31321.97
20:59:56|31407.24
20:59:57|31378.4
20:59:58|31382.35
20:59:59|31365.23
21:00:00|31335.88
21:00:01|31305.72
21:00:03|31305.96
21:00:04|31306.
21:00:06|31345.44
21:00:07|31336.67
21:00:08|31334.65
21:00:10|31362.77
21:00:11|31315.22
21:00:13|31300.85
21:00:14|31296.69
21:00:15|31296.69
21:00:16|31305.72
21:00:17|31298.01
21:00:19|31355.69
21:00:19|31355.69
21:00:21|31421.69
21:00:21|31407.32
21:00:23|31417.3
21:00:23|31417.3
21:00:25|31417.08
21:00:27|31406.49
21:00:27|31331.99
21:00:28|31349.34
21:00:29|31307.24
21:00:30|31307.24
21:00:31|31296.69
21:00:33|31279.76
21:00:34|31306.82
21:00:35|31277.36
21:00:36|31277.36
21:00:37|31287.56
21:00:38|31315.56
21:00:39|31315.56
21:00:40|31350.68
21:00:41|31323.92
21:00:42|31323.92
21:00:43|31312.15
21:00:44|31297.52
21:00:45|31297.52
21:00:46|31297.52
21:00:47|31323.92
21:00:48|31323.92
21:00:49|31323.92
21:00:50|31294.75
21:00:51|31294.75
21:00:52|31294.75
21:00:53|31281.85
21:00:54|31297.41
21:00:55|31307.54
21:00:56|31276.55
21:00:57|31271.02
21:00:58|31287.67
21:00:59|31287.67
21:01:00|31307.53
21:01:01|31307.54
21:01:02|31307.54
21:01:03|31287.86
21:01:05|31245.53
21:01:07|31268.59
21:01:09|31249.59
21:01:09|31261.48
21:01:10|31215.99
21:01:11|31185.73
21:01:12|31200.98
21:01:14|31189.72
21:01:15|31241.37
21:01:16|31241.37
21:01:16|31224.39
21:01:17|31198.31
21:01:19|31200.73
21:01:20|31184.99
21:01:21|31165.47
21:01:22|31165.47
21:01:23|31165.67
21:01:24|31140.44
21:01:25|31172.79
21:01:26|31140.26
21:01:27|31140.26
21:01:28|31162.1
21:01:29|31173.85
21:01:30|31098.94
21:01:32|31128.05
21:01:32|31130.92
21:01:34|31157.26
21:01:35|31141.95
21:01:36|31130.92
21:01:37|31209.24
21:01:38|31209.24
21:01:39|31198.3
21:01:40|31198.3
21:01:41|31206.33
21:01:42|31206.33
21:01:43|31206.33
21:01:44|31216.93
21:01:45|31241.89
21:01:46|31229.21
21:01:47|31175.65
21:01:48|31180.3
21:01:49|31198.22
21:01:51|31180.56
21:01:52|31180.56
21:01:53|31190.23
21:01:53|31204.39
21:01:55|31207.13
21:01:56|31207.13
21:01:57|31177.65
21:01:58|31194.69
21:01:59|31194.69
21:02:00|31179.61
21:02:01|31179.51
21:02:02|31191.31
21:02:04|31191.31
21:02:06|31157.4
21:02:07|31153.12
21:02:07|31153.08
21:02:09|31229.21
21:02:10|31186.12
21:02:12|31191.86
21:02:13|31188.03
21:02:15|31166.82
21:02:16|31185.53
21:02:17|31185.53
21:02:18|31202.83
21:02:18|31215.42
21:02:19|31194.15
21:02:20|31193.83
21:02:22|31185.45
21:02:22|31185.45
21:02:23|31181.07
21:02:24|31186.75
21:02:26|31172.23
21:02:27|31172.23
21:02:28|31170.11
21:02:29|31170.11
21:02:29|31173.6
21:02:31|31180.91
21:02:32|31180.91
21:02:32|31180.9
21:02:34|31183.7
21:02:35|31172.66
21:02:36|31172.66
21:02:37|31198.36
21:02:38|31168.03
21:02:39|31194.95
21:02:40|31203.74
21:02:40|31203.74
21:02:42|31183.7
21:02:43|31205.
21:02:44|31199.45
21:02:44|31191.89
21:02:46|31174.08
21:02:47|31205.
21:02:48|31246.02
21:02:49|31221.99
21:02:49|31194.65
21:02:51|31194.65
21:02:52|31214.47
21:02:53|31203.26
21:02:53|31247.01
21:02:54|31202.58
21:02:55|31235.03
21:02:57|31235.03
21:02:58|31235.03
21:02:59|31221.04
21:03:00|31221.04
21:03:01|31217.34
21:03:02|31206.81
21:03:03|31206.81
21:03:04|31191.19
21:03:05|31198.06
21:03:07|31178.79
21:03:09|31156.47
21:03:10|31156.47
21:03:11|31154.17
21:03:12|31203.26
21:03:13|31203.26
21:03:14|31190.12
21:03:14|31190.12
21:03:16|31198.89
21:03:18|31188.07
21:03:18|31188.07
21:03:19|31188.07
21:03:20|31183.06
21:03:21|31170.49
21:03:22|31131.51
21:03:23|31148.55
21:03:25|31151.34
21:03:25|31151.3
21:03:26|31151.3
21:03:27|31168.38
21:03:29|31168.38
21:03:29|31132.47
21:03:30|31112.
21:03:31|31112.
21:03:33|31129.08
21:03:34|31129.08
21:03:35|31123.15
21:03:36|31108.25
21:03:37|31129.38
21:03:38|31107.19
21:03:40|31130.7
21:03:40|31116.34
21:03:41|31145.25
21:03:42|31091.94
21:03:43|31124.14
21:03:44|31164.7
21:03:45|31154.14
21:03:46|31147.48
21:03:47|31131.9
21:03:48|31132.14
21:03:49|31124.66
21:03:50|31113.05
21:03:51|31113.6
21:03:52|31122.87
21:03:53|31121.57
21:03:54|31102.28
21:03:55|31102.28
21:03:56|31114.85
21:03:57|31123.71
21:03:58|31099.7
21:03:59|31108.82
21:04:00|31091.98
21:04:01|31091.98
21:04:02|31110.66
21:04:03|31113.18
21:04:04|31113.18
21:04:05|31092.16
21:04:07|31114.55
21:04:09|31114.29
21:04:11|31090.95
21:04:12|31161.14
21:04:14|31127.5
21:04:15|31121.92
21:04:16|31121.98
21:04:17|31139.48
21:04:18|31127.46
21:04:19|31126.13
21:04:20|31105.36
21:04:21|31117.03
21:04:22|31111.73
21:04:23|31111.73
21:04:24|31111.73
21:04:25|31097.33
21:04:26|31111.5
21:04:27|31100.15
21:04:28|31120.01
21:04:29|31120.01
21:04:30|31123.65
21:04:31|31113.81
21:04:32|31113.81
21:04:33|31161.14
21:04:34|31179.81
21:04:35|31173.49
21:04:36|31194.37
21:04:37|31200.
21:04:38|31191.34
21:04:39|31162.25
21:04:40|31162.33
21:04:41|31183.86
21:04:42|31185.94
21:04:43|31200.27
21:04:44|31184.97
21:04:45|31163.97
21:04:46|31197.46
21:04:47|31192.82
21:04:48|31192.82
21:04:49|31199.1
21:04:50|31166.71
21:04:51|31166.71
21:04:52|31166.71
21:04:53|31166.71
21:04:54|31166.71
21:04:55|31166.71
21:04:56|31166.67
21:04:57|31155.26
21:04:58|31150.05
21:04:59|31183.22
21:05:00|31181.03
21:05:01|31100.6
21:05:02|31131.98
21:05:04|31159.04
21:05:05|31189.88
21:05:05|31196.34
21:05:06|31124.82
21:05:09|31158.36
21:05:10|31165.11
21:05:12|31179.36
21:05:13|31185.54
21:05:15|31218.12
21:05:16|31210.84
21:05:16|31230.03
21:05:18|31230.03
21:05:18|31227.69
21:05:20|31227.79
21:05:21|31229.04
21:05:21|31229.04
21:05:23|31222.01
21:05:24|31212.72
21:05:24|31212.72
21:05:26|31196.49
21:05:28|31210.99
21:05:28|31189.93
21:05:29|31259.4
21:05:30|31245.76
21:05:31|31228.58
21:05:32|31246.76
21:05:34|31250.22
21:05:34|31263.57
21:05:35|31263.57
21:05:36|31297.17
21:05:37|31284.11
21:05:39|31322.69
21:05:39|31323.9
21:05:40|31273.2
21:05:41|31321.46
21:05:42|31327.72
21:05:43|31297.42
21:05:45|31357.01
21:05:46|31315.24
21:05:46|31359.38
21:05:47|31316.61
21:05:48|31315.25
21:05:49|31330.37
21:05:50|31300.96
21:05:51|31315.24
21:05:52|31317.92
21:05:53|31300.94
21:05:55|31288.59
21:05:55|31312.46
21:05:56|31312.46
21:05:57|31312.46
21:05:59|31270.5
21:06:00|31246.49
21:06:00|31246.49
21:06:01|31240.02
21:06:02|31244.27
21:06:03|31246.11
21:06:04|31277.66
21:06:05|31289.1
21:06:06|31289.1
21:06:08|31359.38
21:06:10|31377.32
21:06:11|31384.15
21:06:12|31360.13
21:06:14|31383.88
21:06:16|31382.77
21:06:18|31383.19
21:06:18|31330.46
21:06:19|31365.21
21:06:20|31365.26
21:06:21|31370.5
21:06:22|31370.5
21:06:23|31370.5
21:06:24|31340.46
21:06:25|31411.72
21:06:26|31375.49
21:06:27|31375.49
21:06:28|31375.64
21:06:29|31386.08
21:06:30|31369.08
21:06:31|31395.99
21:06:32|31367.26
21:06:33|31343.53
21:06:34|31343.53
21:06:35|31343.53
21:06:36|31332.2
21:06:37|31332.2
21:06:39|31355.22
21:06:39|31355.22
21:06:40|31357.74
21:06:41|31357.74
21:06:42|31395.17
21:06:43|31395.17
21:06:44|31395.17
21:06:45|31395.17
21:06:46|31395.17
21:06:47|31395.17
21:06:48|31350.79
21:06:49|31350.79
21:06:50|31350.79
21:06:51|31350.79
21:06:52|31391.4
21:06:54|31367.61
21:06:55|31391.25
21:06:55|31391.25
21:06:56|31390.53
21:06:57|31369.93
21:06:59|31356.87
21:07:00|31369.93
21:07:00|31385.82
21:07:01|31379.83
21:07:02|31379.83
21:07:04|31435.26
21:07:04|31414.1
21:07:05|31411.94
21:07:06|31414.5
21:07:07|31403.17
21:07:08|31403.17
21:07:11|31403.17
21:07:12|31424.01
21:07:13|31414.1
21:07:14|31412.68
21:07:15|31425.41
21:07:16|31420.75
21:07:16|31420.8
21:07:18|31441.
21:07:18|31424.01
21:07:20|31428.46
21:07:20|31430.48
21:07:22|31430.48
21:07:22|31430.48
21:07:25|31450.05
21:07:25|31485.97
21:07:26|31460.54
21:07:27|31457.19
21:07:28|31480.33
21:07:29|31458.03
21:07:30|31453.2
21:07:31|31459.15
21:07:32|31462.4
21:07:33|31443.05
21:07:35|31445.38
21:07:36|31445.38
21:07:37|31439.52
21:07:38|31436.43
21:07:39|31437.42
21:07:40|31437.42
21:07:41|31434.4
21:07:42|31401.93
21:07:43|31359.89
21:07:44|31414.02
21:07:45|31381.78
21:07:46|31396.39
21:07:47|31391.38
21:07:48|31391.42
21:07:49|31396.35
21:07:50|31405.76
21:07:51|31397.38
21:07:52|31356.14
21:07:53|31338.89
21:07:54|31361.21
21:07:55|31296.57
21:07:56|31283.61
21:07:58|31371.04
21:07:59|31355.
21:08:00|31366.26
21:08:01|31402.64
21:08:02|31402.64
21:08:03|31447.62
21:08:04|31447.32
21:08:05|31447.32
21:08:06|31463.05
21:08:07|31447.88
21:08:08|31447.88
21:08:09|31447.88
21:08:10|31422.97
21:08:11|31393.21
21:08:13|31421.48
21:08:15|31379.06
21:08:16|31414.47
21:08:17|31414.47
21:08:18|31414.47
21:08:19|31383.11
21:08:21|31375.54
21:08:21|31375.54
21:08:22|31375.54
21:08:24|31381.38
21:08:25|31363.03
21:08:27|31375.54
21:08:28|31375.54
21:08:30|31315.31
21:08:30|31359.6
21:08:31|31359.6
21:08:32|31359.6
21:08:34|31312.25
21:08:34|31323.45
21:08:35|31325.88
21:08:36|31325.88
21:08:38|31314.36
21:08:39|31331.89
21:08:39|31336.46
21:08:40|31354.8
21:08:41|31320.77
21:08:42|31320.77
21:08:43|31288.47
21:08:44|31314.67
21:08:45|31299.37
21:08:46|31286.48
21:08:47|31286.48
21:08:49|31272.24
21:08:49|31272.24
21:08:50|31272.24
21:08:51|31272.24
21:08:52|31272.24
21:08:54|31272.24
21:08:55|31298.82
21:08:55|31298.82
21:08:56|31299.69
21:08:57|31299.69
21:08:59|31307.14
21:09:00|31307.14
21:09:01|31272.99
21:09:01|31267.08
21:09:04|31267.08
21:09:04|31352.78
21:09:05|31338.52
21:09:06|31310.49
21:09:07|31310.49
21:09:08|31310.49
21:09:09|31310.49
21:09:10|31290.35
21:09:11|31290.35
21:09:13|31290.65
21:09:14|31290.65
21:09:15|31291.76
21:09:16|31291.76
21:09:18|31303.11
21:09:18|31283.93
21:09:20|31284.46
21:09:20|31301.42
21:09:22|31283.89
21:09:23|31288.47
21:09:24|31268.58
21:09:25|31268.58
21:09:26|31313.81
21:09:27|31313.81
21:09:28|31313.81
21:09:30|31315.9
21:09:31|31315.9
21:09:32|31315.9
21:09:33|31315.9
21:09:34|31315.9
21:09:35|31321.74
21:09:36|31336.53
21:09:37|31337.01
21:09:38|31337.01
21:09:40|31337.01
21:09:41|31337.01
21:09:42|31337.01
21:09:43|31330.42
21:09:44|31330.42
21:09:45|31356.94
21:09:46|31356.9
21:09:47|31356.91
21:09:48|31366.25
21:09:48|31362.26
21:09:49|31348.25
21:09:51|31348.25
21:09:52|31343.3
21:09:52|31357.07
21:09:54|31357.07
21:09:55|31357.07
21:09:57|31291.05
21:09:57|31284.47
21:09:59|31300.97
21:09:59|31300.97
21:10:00|31300.97
21:10:02|31300.97
21:10:03|31300.97
21:10:03|31373.92
21:10:04|31354.08
21:10:05|31354.08
21:10:06|31354.08
21:10:07|31372.24
21:10:10|31379.96
21:10:11|31380.
21:10:11|31380.
21:10:12|31399.3
21:10:13|31399.3
21:10:16|31366.51
21:10:17|31367.49
21:10:18|31367.49
21:10:20|31367.49
21:10:20|31367.39
21:10:22|31341.14
21:10:23|31341.14
21:10:25|31335.18
21:10:26|31352.72
21:10:27|31366.51
21:10:27|31366.51
21:10:28|31369.11
21:10:30|31368.26
21:10:31|31368.26
21:10:31|31368.26
21:10:32|31374.51
21:10:33|31373.76
21:10:35|31373.76
21:10:35|31373.76
21:10:37|31382.5
21:10:38|31381.63
21:10:39|31366.42
21:10:39|31372.5
21:10:41|31372.5
21:10:42|31372.5
21:10:43|31399.3
21:10:43|31399.3
21:10:45|31372.74
21:10:46|31368.08
21:10:46|31368.08
21:10:47|31368.08
21:10:48|31360.14
21:10:49|31360.14
21:10:50|31356.73
21:10:51|31368.08
21:10:52|31343.06
21:10:54|31325.41
21:10:55|31325.41
21:10:55|31336.
21:10:56|31336.
21:10:58|31335.55
21:10:59|31356.69
21:10:59|31356.69
21:11:00|31355.34
21:11:02|31355.34
21:11:03|31355.34
21:11:04|31355.34
21:11:05|31387.54
21:11:06|31379.08
21:11:07|31379.08
21:11:07|31397.65
21:11:09|31400.12
21:11:09|31384.05
21:11:10|31384.05
21:11:12|31384.05
21:11:13|31384.05
21:11:15|31384.05
21:11:17|31369.61
21:11:18|31369.61
21:11:19|31400.33
21:11:20|31376.64
21:11:21|31376.64
21:11:22|31402.19
21:11:23|31402.19
21:11:24|31397.54
21:11:25|31397.65
21:11:26|31427.36
21:11:27|31413.91
21:11:28|31450.
21:11:29|31450.
21:11:30|31450.
21:11:31|31450.
21:11:32|31450.
21:11:34|31418.41
21:11:35|31418.41
21:11:36|31416.65
21:11:37|31416.65
21:11:38|31416.65
21:11:39|31416.65
21:11:40|31413.91
21:11:41|31413.91
21:11:42|31413.91
21:11:42|31413.91
21:11:44|31412.06
21:11:45|31426.35
21:11:47|31392.72
21:11:47|31392.09
21:11:48|31392.09
21:11:50|31365.42
21:11:51|31336.72
21:11:51|31378.19
21:11:52|31378.19
21:11:53|31369.18
21:11:54|31392.53
21:11:56|31381.73
21:11:57|31373.84
21:11:58|31373.84
21:11:59|31373.84
21:12:00|31373.96
21:12:00|31330.24
21:12:01|31356.97
21:12:03|31355.95
21:12:04|31356.97
21:12:04|31363.31
21:12:05|31366.43
21:12:06|31366.43
21:12:07|31366.43
21:12:08|31365.91
21:12:09|31381.93
21:12:10|31384.8
21:12:11|31384.8
21:12:13|31364.48
21:12:14|31353.86
21:12:15|31353.86
21:12:17|31406.14
21:12:18|31367.97
21:12:19|31367.97
21:12:20|31367.97
21:12:22|31367.97
21:12:23|31367.97
21:12:24|31365.19
21:12:25|31365.19
21:12:26|31365.82
21:12:27|31351.23
21:12:28|31351.23
21:12:29|31351.23
21:12:29|31353.22
21:12:30|31329.52
21:12:32|31329.52
21:12:33|31329.52
21:12:33|31345.26
21:12:36|31345.26
21:12:37|31345.26
21:12:39|31345.26
21:12:39|31367.93
21:12:41|31367.93
21:12:41|31344.42
21:12:42|31344.46
21:12:43|31350.34
21:12:44|31350.34
21:12:47|31350.34
21:12:47|31319.65
21:12:49|31308.55
21:12:50|31333.99
21:12:50|31333.99
21:12:51|31333.99
21:12:53|31314.72
21:12:54|31314.72
21:12:55|31300.
21:12:56|31329.52
21:12:57|31301.68
21:12:58|31301.68
21:12:59|31308.55
21:13:00|31324.36
21:13:01|31299.37
21:13:02|31330.98
21:13:03|31323.07
21:13:04|31330.98
21:13:05|31339.84
21:13:06|31329.69
21:13:07|31328.72
21:13:08|31328.72
21:13:09|31328.72
21:13:10|31342.55
21:13:11|31342.55
21:13:12|31342.55
21:13:13|31291.01
21:13:14|31327.64
21:13:15|31327.64
21:13:17|31290.
21:13:18|31308.55
21:13:19|31308.26
21:13:21|31300.62
21:13:23|31300.62
21:13:24|31271.42
21:13:24|31247.89
21:13:25|31262.86
21:13:26|31294.95
21:13:28|31294.95
21:13:28|31252.03
21:13:29|31252.03
21:13:31|31252.03
21:13:31|31252.03
21:13:32|31278.61
21:13:33|31278.61
21:13:34|31261.21
21:13:35|31261.21
21:13:36|31261.21
21:13:37|31251.3
21:13:38|31251.66
21:13:39|31225.
21:13:40|31225.
21:13:41|31263.71
21:13:42|31263.95
21:13:43|31276.69
21:13:45|31276.69
21:13:46|31225.
21:13:47|31225.
21:13:48|31248.8
21:13:49|31248.8
21:13:50|31251.43
21:13:51|31248.75
21:13:52|31248.75
21:13:53|31248.75
21:13:54|31228.6
21:13:55|31228.6
21:13:57|31228.6
21:13:57|31244.47
21:13:58|31226.14
21:13:59|31214.83
21:14:00|31248.8
21:14:01|31250.
21:14:02|31250.
21:14:03|31230.58
21:14:04|31253.54
21:14:05|31253.54
21:14:06|31270.58
21:14:07|31270.58
21:14:08|31279.28
21:14:09|31268.34
21:14:10|31268.34
21:14:11|31268.34
21:14:12|31268.34
21:14:13|31263.61
21:14:14|31263.61
21:14:15|31300.62
21:14:17|31300.62
21:14:19|31283.34
21:14:19|31315.9
21:14:21|31315.9
21:14:21|31339.59
21:14:22|31331.7
21:14:23|31331.7
21:14:25|31331.75
21:14:25|31331.75
21:14:26|31315.9
21:14:27|31315.9
21:14:28|31344.17
21:14:30|31345.43
21:14:30|31315.9
21:14:32|31315.9
21:14:33|31315.9
21:14:34|31315.9
21:14:34|31336.72
21:14:35|31336.72
21:14:36|31336.72
21:14:37|31336.72
21:14:39|31333.09
21:14:40|31333.09
21:14:41|31333.09
21:14:43|31333.09
21:14:44|31333.09
21:14:45|31332.9
21:14:46|31332.9
21:14:47|31332.9
21:14:48|31332.9
21:14:49|31333.61
21:14:50|31333.61
21:14:51|31352.61
21:14:52|31352.61
21:14:53|31352.61
21:14:54|31352.86
21:14:55|31352.86
21:14:56|31352.86
21:14:57|31348.22
21:14:58|31379.05
21:15:00|31362.21
21:15:00|31362.21
21:15:02|31387.66
21:15:03|31426.77
21:15:04|31444.69
21:15:05|31419.92
21:15:05|31414.85
21:15:08|31412.18
21:15:08|31384.94
21:15:09|31349.58
21:15:10|31349.58
21:15:11|31380.01
21:15:14|31380.01
21:15:14|31380.01
21:15:15|31409.02
21:15:16|31428.91
21:15:18|31444.68
21:15:20|31444.68
21:15:22|31428.67
21:15:22|31413.37
21:15:24|31474.38
21:15:26|31421.57
21:15:26|31424.22
21:15:27|31444.68
21:15:28|31444.68
21:15:29|31444.68
21:15:30|31458.62
21:15:32|31458.62
21:15:32|31455.72
21:15:33|31455.72
21:15:34|31458.02
21:15:35|31458.02
21:15:36|31458.02
21:15:37|31458.02
21:15:38|31466.11
21:15:39|31438.86
21:15:40|31464.57
21:15:41|31438.42
21:15:42|31455.72
21:15:43|31455.72
21:15:44|31454.19
21:15:45|31454.19
21:15:46|31454.19
21:15:48|31452.63
21:15:49|31454.08
21:15:50|31430.73
21:15:51|31430.73
21:15:52|31430.73
21:15:53|31430.73
21:15:54|31430.73
21:15:55|31430.73
21:15:56|31430.73
21:15:57|31458.01
21:15:58|31457.98
21:15:59|31449.74
21:16:00|31449.74
21:16:01|31449.74
21:16:02|31449.74
21:16:03|31483.24
21:16:04|31500.
21:16:05|31475.94
21:16:06|31526.58
21:16:07|31540.2
21:16:08|31540.01
21:16:09|31550.88
21:16:10|31532.88
21:16:11|31587.36
21:16:12|31572.19
21:16:13|31569.49
21:16:14|31599.
21:16:15|31600.
21:16:16|31629.46
21:16:17|31598.19
21:16:18|31590.11
21:16:20|31621.93
21:16:22|31626.08
21:16:24|31641.59
21:16:25|31600.19
21:16:25|31617.51
21:16:26|31597.73
21:16:27|31536.59
21:16:28|31551.25
21:16:29|31550.02
21:16:30|31540.41
21:16:31|31588.28
21:16:32|31577.3
21:16:34|31560.92
21:16:34|31568.02
21:16:35|31540.38
21:16:36|31580.57
21:16:38|31595.57
21:16:39|31572.27
21:16:40|31601.95
21:16:41|31602.07
21:16:42|31570.3
21:16:43|31602.07
21:16:44|31602.07
21:16:45|31576.37
21:16:46|31630.85
21:16:47|31630.85
21:16:48|31616.03
21:16:50|31590.34
21:16:51|31590.34
21:16:52|31573.5
21:16:52|31525.02
21:16:54|31516.3
21:16:55|31506.19
21:16:56|31506.19
21:16:57|31555.98
21:16:58|31555.98
21:16:58|31585.19
21:17:00|31581.71
21:17:01|31581.71
21:17:02|31581.71
21:17:03|31581.71
21:17:04|31581.71
21:17:05|31571.22
21:17:06|31549.21
21:17:06|31722.49
21:17:08|31694.67
21:17:09|31628.92
21:17:09|31625.33
21:17:11|31625.97
21:17:12|31697.49
21:17:13|31634.66
21:17:14|31634.15
21:17:15|31627.74
21:17:15|31652.73
21:17:16|31663.59
21:17:18|31626.39
21:17:19|31683.82
21:17:21|31610.23
21:17:23|31585.93
21:17:23|31586.59
21:17:24|31635.99
21:17:25|31584.34
21:17:26|31584.34
21:17:28|31580.
21:17:29|31540.
21:17:30|31531.
21:17:31|31549.
21:17:32|31549.
21:17:33|31549.
21:17:34|31538.55
21:17:35|31538.55
21:17:36|31567.66
21:17:37|31540.67
21:17:38|31540.67
21:17:39|31568.26
21:17:40|31568.26
21:17:41|31568.26
21:17:42|31550.31
21:17:43|31550.31
21:17:44|31538.55
21:17:45|31531.01
21:17:46|31531.01
21:17:47|31550.36
21:17:48|31545.53
21:17:49|31545.53
21:17:50|31550.31
21:17:51|31550.31
21:17:52|31550.31
21:17:53|31576.97
21:17:54|31565.66
21:17:55|31565.66
21:17:56|31589.56
21:17:57|31589.56
21:17:58|31589.56
21:17:59|31589.56
21:18:00|31589.56
21:18:01|31589.56
21:18:02|31578.36
21:18:03|31567.36
21:18:04|31567.36
21:18:05|31567.36
21:18:06|31567.36
21:18:07|31611.71
21:18:08|31611.71
21:18:09|31581.77
21:18:10|31581.79
21:18:11|31593.38
21:18:12|31593.38
21:18:13|31567.36
21:18:14|31550.02
21:18:15|31550.02
21:18:17|31550.02
21:18:18|31517.5
21:18:19|31517.5
21:18:20|31517.49
21:18:22|31552.57
21:18:23|31552.57
21:18:23|31552.57
21:18:25|31552.57
21:18:26|31552.57
21:18:27|31580.32
21:18:28|31585.05
21:18:29|31585.05
21:18:30|31585.05
21:18:31|31585.05
21:18:32|31585.05
21:18:33|31585.05
21:18:34|31585.05
21:18:35|31625.65
21:18:36|31615.98
21:18:36|31615.98
21:18:38|31615.98
21:18:39|31615.98
21:18:40|31630.48
21:18:41|31630.48
21:18:43|31811.01
21:18:43|31893.75
21:18:45|31864.25
21:18:45|31851.84
21:18:46|31882.08
21:18:48|32077.09
21:18:49|32129.25
21:18:50|32160.2
21:18:50|32388.
21:18:51|32388.
21:18:52|32486.07
21:18:55|32527.97
21:18:56|32578.51
21:18:57|32715.76
21:18:58|32503.09
21:18:59|32538.09
21:19:00|32621.12
21:19:01|32433.54
21:19:02|32376.91
21:19:03|32413.91
21:19:04|32344.59
21:19:05|32396.69
21:19:06|32332.21
21:19:07|32347.53
21:19:08|32301.38
21:19:09|32187.63
21:19:10|32243.1
21:19:11|32234.17
21:19:12|32210.59
21:19:13|32173.27
21:19:14|32214.63
21:19:15|32203.64
21:19:16|32171.91
21:19:17|32174.14
21:19:18|32175.31
21:19:20|32172.75
21:19:21|32172.74
21:19:23|32163.1
21:19:24|32168.65
21:19:26|32207.67
21:19:26|32126.23
21:19:28|32130.58
21:19:29|32108.43
21:19:30|32088.3
21:19:30|32123.1
21:19:31|32073.51
21:19:33|32093.61
21:19:35|32128.51
21:19:36|32073.13
21:19:37|32056.8
21:19:38|32041.7
21:19:39|32075.09
21:19:40|32056.92
21:19:41|32073.2
21:19:42|32095.61
21:19:42|32103.56
21:19:43|32133.28
21:19:45|32095.07
21:19:46|32130.1
21:19:47|32130.2
21:19:48|32133.28
21:19:49|32119.77
21:19:50|32124.82
21:19:50|32083.72
21:19:52|32083.61
21:19:53|32069.38
21:19:53|32069.38
21:19:54|32064.54
21:19:56|32078.08
21:19:57|32073.56
21:19:58|32067.83
21:19:58|32067.68
21:19:59|32039.44
21:20:01|32029.38
21:20:02|32050.32
21:20:03|32080.03
21:20:04|32119.74
21:20:05|32155.51
21:20:06|32166.99
21:20:06|32148.12
21:20:08|32111.03
21:20:09|32111.03
21:20:10|32101.41
21:20:11|32104.43
21:20:12|32056.23
21:20:13|32056.35
21:20:14|32065.96
21:20:14|32029.21
21:20:16|32045.28
21:20:17|32053.69
21:20:18|32134.32
21:20:19|32117.94
21:20:20|32087.96
21:20:20|32121.85
21:20:22|32123.09
21:20:24|32123.09
21:20:26|32122.59
21:20:26|32221.5
21:20:28|32125.79
21:20:30|32160.39
21:20:31|32114.14
21:20:33|32166.55
21:20:33|32166.37
21:20:34|32115.91
21:20:36|32107.74
21:20:36|32154.01
21:20:38|32148.28
21:20:38|32128.57
21:20:40|32150.23
21:20:40|32100.
21:20:41|32100.
21:20:42|32108.41
21:20:43|32111.33
21:20:45|32092.49
21:20:45|32081.34
21:20:46|32110.09
21:20:47|32109.26
21:20:48|32106.33
21:20:50|32106.33
21:20:51|32067.84
21:20:51|32067.84
21:20:52|32067.84
21:20:53|32039.93
21:20:55|32039.5
21:20:56|32036.93
21:20:56|32063.78
21:20:57|32036.75
21:20:59|32036.75
21:21:00|32036.75
21:21:00|32035.86
21:21:02|32039.87
21:21:03|32039.87
21:21:04|32011.32
21:21:04|31956.85
21:21:05|31991.54
21:21:06|31991.46
21:21:07|32013.83
21:21:08|31950.2
21:21:09|31915.04
21:21:11|31945.11
21:21:11|31931.08
21:21:13|31933.06
21:21:13|31904.1
21:21:14|31920.7
21:21:15|31880.37
21:21:16|31894.66
21:21:18|31887.67
21:21:18|31908.41
21:21:19|31926.62
21:21:22|31894.57
21:21:22|31897.26
21:21:24|31897.64
21:21:26|31867.49
21:21:27|31848.84
21:21:28|31848.84
21:21:29|31817.18
21:21:30|31847.11
21:21:31|31829.86
21:21:31|31836.26
21:21:33|31830.92
21:21:34|31804.26
21:21:35|31715.88
21:21:36|31750.12
21:21:37|31783.75
21:21:39|31829.63
21:21:39|31929.76
21:21:41|32198.32
21:21:42|32133.53
21:21:43|32092.66
21:21:44|32094.92
21:21:45|32066.83
21:21:46|32126.13
21:21:48|32181.66
21:21:48|32104.58
21:21:49|32101.13
21:21:50|32111.89
21:21:51|32083.8
21:21:52|32000.
21:21:53|32000.
21:21:54|32008.
21:21:55|32060.38
21:21:56|32046.55
21:21:57|32008.37
21:21:58|32008.37
21:21:59|32028.9
21:22:00|32044.33
21:22:01|32053.79
21:22:02|32035.28
21:22:03|32034.78
21:22:04|32034.78
21:22:05|32003.88
21:22:06|31973.9
21:22:07|31957.24
21:22:08|31974.83
21:22:09|32007.16
21:22:10|32007.16
21:22:11|31977.01
21:22:12|32015.29
21:22:13|32010.41
21:22:14|32010.41
21:22:16|32043.15
21:22:16|32042.48
21:22:17|32069.61
21:22:18|32076.14
21:22:19|32083.5
21:22:20|32083.62
21:22:21|32083.62
21:22:22|32083.62
21:22:23|32103.
21:22:25|32103.
21:22:27|32062.43
21:22:28|32074.89
21:22:29|32074.89
21:22:31|32030.01
21:22:32|32028.9
21:22:33|32066.54
21:22:33|32066.54
21:22:35|32060.42
21:22:36|32062.61
21:22:37|32062.61
21:22:39|32069.81
21:22:39|32061.72
21:22:40|32061.72
21:22:42|32061.72
21:22:43|32066.22
21:22:44|32096.01
21:22:44|32059.31
21:22:46|32069.81
21:22:47|32068.99
21:22:47|32069.81
21:22:49|32060.
21:22:49|32054.42
21:22:50|32037.13
21:22:51|32037.13
21:22:52|32037.13
21:22:53|32037.13
21:22:54|32037.13
21:22:56|32069.81
21:22:57|32069.81
21:22:58|32069.8
21:22:59|32069.8
21:23:00|32069.81
21:23:00|32040.46
21:23:02|32069.25
21:23:03|32069.25
21:23:04|32069.8
21:23:05|32069.8
21:23:06|32069.8
21:23:07|32069.8
21:23:08|32069.8
21:23:09|32031.17
21:23:10|32068.24
21:23:11|32023.37
21:23:12|32023.37
21:23:13|32023.37
21:23:14|32044.97
21:23:14|32039.33
21:23:16|32039.33
21:23:17|32039.33
21:23:18|32039.33
21:23:19|32039.33
21:23:20|32039.33
21:23:21|32014.25
21:23:22|32014.25
21:23:22|32058.11
21:23:23|32044.42
21:23:24|32044.42
21:23:27|32027.58
21:23:29|32069.77
21:23:30|32096.5
21:23:31|32096.5
21:23:33|32096.5
21:23:34|32072.42
21:23:35|32070.26
21:23:36|32070.26
21:23:37|32070.26
21:23:38|32070.26
21:23:39|32104.6
21:23:40|32104.6
21:23:41|32104.59
21:23:42|32104.6
21:23:43|32088.35
21:23:44|32088.35
21:23:45|32104.6
21:23:46|32113.03
21:23:47|32113.03
21:23:48|32113.03
21:23:48|32113.03
21:23:49|32129.32
21:23:51|32113.67
21:23:52|32142.04
21:23:54|32142.04
21:23:55|32177.4
21:23:56|32158.9
21:23:56|32143.66
21:23:57|32182.11
21:23:58|32192.14
21:23:59|32223.91
21:24:00|32213.55
21:24:02|32201.69
21:24:03|32243.64
21:24:04|32212.82
21:24:06|32250.
21:24:06|32284.91
21:24:07|32228.12
21:24:08|32284.05
21:24:09|32226.94
21:24:10|32220.57
21:24:11|32218.43
21:24:12|32180.05
21:24:13|32191.75
21:24:14|32214.4
21:24:15|32221.03
21:24:16|32128.44
21:24:17|32128.44
21:24:18|32128.44
21:24:19|32159.65
21:24:20|32141.22
21:24:21|32128.46
21:24:22|32154.38
21:24:23|32128.44
21:24:24|32111.84
21:24:26|32104.6
21:24:27|32076.31
21:24:29|32110.6
21:24:31|32121.32
21:24:33|32121.32
21:24:34|32155.13
21:24:35|32116.76
21:24:36|32156.11
21:24:37|32156.11
21:24:38|32132.73
21:24:39|32132.73
21:24:40|32075.86
21:24:42|32103.98
21:24:43|32069.32
21:24:44|32069.32
21:24:45|32101.3
21:24:46|32122.17
21:24:47|32148.32
21:24:48|32107.17
21:24:50|32107.17
21:24:51|32107.17
21:24:52|32107.17
21:24:53|32107.17
21:24:54|32107.17
21:24:55|32132.92
21:24:56|32131.18
21:24:57|32166.51
21:24:58|32166.51
21:24:59|32166.51
21:24:59|32177.66
21:25:00|32202.94
21:25:01|32202.94
21:25:02|32188.6
21:25:04|32143.57
21:25:05|32180.06
21:25:06|32180.06
21:25:08|32128.49
21:25:09|32168.65
21:25:09|32160.61
21:25:10|32160.61
21:25:12|32157.81
21:25:12|32157.81
21:25:13|32157.06
21:25:14|32173.49
21:25:15|32139.02
21:25:16|32171.58
21:25:17|32139.07
21:25:18|32139.07
21:25:19|32139.07
21:25:20|32186.02
21:25:21|32172.07
21:25:22|32193.11
21:25:23|32161.38
21:25:25|32172.07
21:25:25|32177.48
21:25:26|32156.64
21:25:27|32148.78
21:25:30|32148.78
21:25:31|32135.16
21:25:32|32135.16
21:25:33|32138.01
21:25:34|32178.61
21:25:35|32128.23
21:25:36|32163.07
21:25:37|32115.16
21:25:38|32109.12
21:25:39|32126.87
21:25:40|32149.46
21:25:41|32107.22
21:25:42|32070.64
21:25:44|32065.74
21:25:45|32065.74
21:25:46|32027.33
21:25:47|32012.37
21:25:48|32060.91
21:25:48|32012.85
21:25:50|32012.85
21:25:51|32045.
21:25:52|32065.36
21:25:52|32050.77
21:25:53|32077.27
21:25:55|32077.18
21:25:55|32044.24
21:25:56|32044.24
21:25:58|32028.85
21:25:59|32068.62
21:25:59|32053.19
21:26:01|32081.55
21:26:01|32020.58
21:26:03|32068.7
21:26:04|32035.55
21:26:05|32035.55
21:26:06|32035.55
21:26:07|32035.55
21:26:08|32102.84
21:26:08|32133.95
21:26:10|32128.3
21:26:11|32086.94
21:26:12|32123.64
21:26:13|32139.3
21:26:14|32142.
21:26:15|32142.
21:26:16|32142.
21:26:17|32142.
21:26:18|32142.
21:26:19|32153.44
21:26:20|32119.
21:26:21|32105.62
21:26:22|32106.28
21:26:23|32127.82
21:26:24|32124.02
21:26:25|32108.28
21:26:26|32128.43
21:26:27|32098.85
21:26:28|32128.43
21:26:30|32098.91
21:26:31|32130.9
21:26:33|32130.81
21:26:35|32130.81
21:26:36|32117.54
21:26:36|32066.44
21:26:38|32058.74
21:26:38|32107.
21:26:39|32107.
21:26:40|32105.96
21:26:41|32105.96
21:26:42|32113.4
21:26:43|32113.4
21:26:44|32113.4
21:26:45|32056.22
21:26:46|32091.55
21:26:48|32091.55
21:26:49|32091.5
21:26:50|32091.5
21:26:51|32096.59
21:26:52|32096.59
21:26:53|32100.
21:26:54|32100.
21:26:55|32100.
21:26:56|32100.
21:26:57|32096.59
21:26:58|32107.02
21:26:59|32107.02
21:27:00|32130.29
21:27:01|32130.29
21:27:02|32111.09
21:27:03|32111.09
21:27:04|32111.09
21:27:05|32085.83
21:27:06|32085.83
21:27:07|32085.83
21:27:08|32100.68
21:27:09|32102.62
21:27:11|32102.62
21:27:11|32102.62
21:27:12|32069.63
21:27:13|32093.82
21:27:14|32093.82
21:27:15|32093.82
21:27:16|32083.44
21:27:17|32093.28
21:27:18|32040.99
21:27:19|32040.99
21:27:20|32040.99
21:27:21|32078.27
21:27:22|32078.27
21:27:23|32078.27
21:27:24|32045.85
21:27:26|32076.71
21:27:27|32076.71
21:27:29|32051.98
21:27:31|32072.89
21:27:31|32072.89
21:27:33|32072.89
21:27:34|32041.8
21:27:35|32041.8
21:27:36|32068.53
21:27:38|32072.89
21:27:39|32072.9
21:27:40|32072.9
21:27:41|32072.9
21:27:42|32072.9
21:27:43|32072.9
21:27:44|32072.9
21:27:45|32072.9
21:27:46|32072.9
21:27:47|32119.77
21:27:48|32088.58
21:27:49|32069.98
21:27:51|32083.82
21:27:52|32113.93
21:27:53|32203.43
21:27:54|32262.21
21:27:55|32216.74
21:27:56|32234.4
21:27:57|32226.62
21:27:58|32226.57
21:27:59|32192.62
21:28:00|32192.54
21:28:01|32183.07
21:28:02|32167.66
21:28:03|32167.66
21:28:04|32167.66
21:28:05|32191.89
21:28:06|32191.
21:28:07|32191.
21:28:08|32191.
21:28:09|32191.
21:28:10|32140.08
21:28:11|32207.19
21:28:12|32190.51
21:28:13|32190.51
21:28:14|32165.14
21:28:15|32177.01
21:28:17|32151.85
21:28:17|32165.27
21:28:19|32165.27
21:28:19|32151.13
21:28:21|32140.29
21:28:22|32140.05
21:28:22|32140.05
21:28:23|32149.63
21:28:24|32149.63
21:28:25|32151.89
21:28:26|32151.89
21:28:27|32177.2
21:28:28|32177.2
21:28:30|32156.
21:28:32|32128.55
21:28:33|32177.06
21:28:34|32177.2
21:28:35|32166.97
21:28:37|32177.2
21:28:38|32177.2
21:28:39|32177.2
21:28:40|32177.2
21:28:41|32177.64
21:28:42|32177.64
21:28:43|32160.65
21:28:44|32160.65
21:28:46|32150.
21:28:47|32146.66
21:28:48|32140.05
21:28:48|32140.05
21:28:50|32148.07
21:28:51|32142.72
21:28:53|32154.66
21:28:53|32154.66
21:28:54|32188.85
21:28:56|32196.1
21:28:56|32156.
21:28:57|32137.38
21:28:58|32137.38
21:28:59|32166.62
21:29:00|32148.69
21:29:01|32116.14
21:29:02|32075.18
21:29:03|32075.18
21:29:04|32075.18
21:29:05|32119.67
21:29:06|32119.67
21:29:08|32113.75
21:29:08|32112.9
21:29:09|32106.09
21:29:10|32106.09
21:29:11|32149.85
21:29:13|32149.85
21:29:13|32144.3
21:29:14|32144.3
21:29:15|32114.78
21:29:17|32135.85
21:29:17|32142.4
21:29:18|32102.15
21:29:19|32113.05
21:29:20|32103.34
21:29:22|32100.
21:29:23|32087.46
21:29:23|32071.19
21:29:24|32100.77
21:29:25|32100.77
21:29:26|32100.77
21:29:28|32100.77
21:29:28|32100.77
21:29:30|32040.
21:29:30|32009.41
21:29:33|31993.76
21:29:34|32027.96
21:29:35|31996.74
21:29:36|31996.74
21:29:37|31996.74
21:29:38|32021.54
21:29:40|32044.49
21:29:41|32044.49
21:29:42|32044.49
21:29:43|32044.49
21:29:44|32057.88
21:29:45|32057.88
21:29:47|32055.32
21:29:48|32035.89
21:29:48|32055.31
21:29:49|32059.51
21:29:50|32059.51
21:29:52|32074.65
21:29:53|32074.65
21:29:53|32074.65
21:29:55|32042.23
21:29:56|32034.92
21:29:57|32057.88
21:29:57|32057.88
21:29:58|32059.51
21:29:59|32072.89
21:30:00|32058.85
21:30:02|32040.78
21:30:04|32066.23
21:30:04|32066.23
21:30:06|32052.72
21:30:06|32011.15
21:30:07|32028.03
21:30:09|32052.57
21:30:09|32036.39
21:30:11|32036.43
21:30:11|32036.43
21:30:13|32052.29
21:30:13|32052.29
21:30:14|32037.
21:30:16|32034.38
21:30:16|32034.38
21:30:18|32009.49
21:30:18|32012.22
21:30:19|32012.22
21:30:21|32012.22
21:30:21|32012.22
21:30:22|32012.22
21:30:24|32012.22
21:30:24|32039.72
21:30:25|32039.72
21:30:26|32039.72
21:30:27|32039.72
21:30:28|32023.65
21:30:29|32023.65
21:30:30|31999.
21:30:32|31963.13
21:30:34|32001.09
21:30:34|32001.1
21:30:35|32001.1
21:30:37|32034.37
21:30:37|32030.24
21:30:38|32034.5
21:30:40|32034.5
21:30:41|32005.37
21:30:42|32005.37
21:30:43|32005.37
21:30:44|32005.37
21:30:45|31987.69
21:30:47|32004.37
21:30:48|31988.17
21:30:49|31969.55
21:30:50|31969.46
21:30:51|31958.32
21:30:52|31958.32
21:30:53|31960.57
21:30:54|31960.57
21:30:55|31960.57
21:30:56|31990.8
21:30:57|31990.8
21:30:58|31990.8
21:30:59|31947.24
21:31:00|31925.52
21:31:02|31890.48
21:31:02|31896.8
21:31:03|31942.05
21:31:04|31904.34
21:31:05|31917.79
21:31:06|31873.76
21:31:07|31924.76
21:31:08|31924.76
21:31:09|31871.61
21:31:11|31867.53
21:31:11|31867.58
21:31:12|31896.01
21:31:13|31864.43
21:31:14|31864.43
21:31:15|31864.43
21:31:16|31869.77
21:31:17|31873.59
21:31:18|31875.67
21:31:19|31875.67
21:31:20|31876.13
21:31:21|31844.53
21:31:23|31845.67
21:31:24|31878.48
21:31:25|31878.48
21:31:26|31867.51
21:31:27|31843.05
21:31:28|31813.01
21:31:29|31800.05
21:31:30|31809.81
21:31:31|31801.84
21:31:32|31794.88
21:31:33|31794.88
21:31:35|31793.99
21:31:37|31750.07
21:31:39|31790.33
21:31:39|31762.2
21:31:40|31766.03
21:31:42|31766.03
21:31:43|31790.29
21:31:44|31793.99
21:31:45|31765.81
21:31:46|31793.84
21:31:47|31794.88
21:31:49|31803.85
21:31:49|31784.52
21:31:51|31796.2
21:31:52|31842.14
21:31:53|31797.73
21:31:54|31842.16
21:31:55|31813.05
21:31:56|31799.2
21:31:57|31798.12
21:31:58|31798.12
21:31:59|31806.81
21:32:01|31806.81
21:32:01|31800.38
21:32:03|31800.38
21:32:03|31800.38
21:32:06|31800.37
21:32:06|31814.35
21:32:07|31814.35
21:32:08|31814.36
21:32:10|31828.07
21:32:10|31798.32
21:32:11|31825.36
21:32:12|31814.35
21:32:14|31798.66
21:32:14|31798.66
21:32:16|31825.26
21:32:16|31800.87
21:32:17|31800.87
21:32:18|31800.97
21:32:19|31800.97
21:32:20|31800.97
21:32:21|31800.97
21:32:22|31820.56
21:32:23|31829.21
21:32:25|31829.21
21:32:26|31847.31
21:32:26|31847.31
21:32:27|31848.7
21:32:29|31825.
21:32:30|31823.77
21:32:31|31829.21
21:32:32|31829.21
21:32:32|31916.09
21:32:33|31916.09
21:32:36|31916.09
21:32:37|31906.54
21:32:38|31906.43
21:32:38|31906.43
21:32:39|31906.43
21:32:41|31886.03
21:32:42|31874.52
21:32:43|31870.08
21:32:44|31847.
21:32:45|31838.01
21:32:46|31838.01
21:32:47|31838.01
21:32:49|31838.01
21:32:49|31817.85
21:32:50|31787.3
21:32:52|31787.3
21:32:52|31787.3
21:32:53|31775.71
21:32:54|31806.05
21:32:55|31771.79
21:32:56|31797.58
21:32:57|31797.58
21:32:58|31796.21
21:32:59|31796.21
21:33:00|31796.21
21:33:01|31796.21
21:33:02|31796.21
21:33:04|31796.21
21:33:05|31796.21
21:33:06|31796.21
21:33:07|31796.21
21:33:08|31796.21
21:33:09|31798.12
21:33:10|31798.12
21:33:11|31822.47
21:33:12|31822.47
21:33:13|31784.78
21:33:14|31778.54
21:33:15|31825.39
21:33:16|31825.39
21:33:17|31825.39
21:33:18|31825.39
21:33:19|31825.39
21:33:20|31825.39
21:33:21|31825.39
21:33:22|31785.27
21:33:23|31805.46
21:33:24|31822.47
21:33:25|31829.21
21:33:26|31829.21
21:33:27|31857.28
21:33:28|31820.4
21:33:29|31820.4
21:33:30|31820.4
21:33:31|31802.87
21:33:32|31802.87
21:33:33|31717.16
21:33:34|31777.95
21:33:35|31782.25
21:33:37|31825.37
21:33:38|31825.36
21:33:39|31825.36
21:33:41|31799.57
21:33:43|31800.83
21:33:43|31765.59
21:33:44|31765.59
21:33:46|31765.59
21:33:46|31765.59
21:33:47|31789.37
21:33:49|31789.37
21:33:50|31750.62
21:33:51|31750.62
21:33:52|31774.91
21:33:53|31774.91
21:33:54|31809.07
21:33:55|31771.16
21:33:56|31801.07
21:33:57|31801.07
21:33:59|31768.01
21:33:59|31768.01
21:34:01|31768.01
21:34:01|31750.65
21:34:03|31779.14
21:34:04|31769.32
21:34:05|31769.32
21:34:06|31738.28
21:34:07|31738.28
21:34:08|31752.38
21:34:09|31722.16
21:34:09|31751.77
21:34:11|31751.77
21:34:12|31751.77
21:34:13|31751.77
21:34:14|31746.27
21:34:14|31746.27
21:34:15|31746.27
21:34:16|31709.17
21:34:18|31743.65
21:34:19|31743.65
21:34:20|31728.85
21:34:21|31712.97
21:34:22|31686.99
21:34:22|31712.09
21:34:24|31699.13
21:34:25|31681.49
21:34:26|31681.49
21:34:27|31670.49
21:34:27|31670.49
21:34:29|31698.57
21:34:29|31681.09
21:34:30|31681.19
21:34:32|31681.28
21:34:33|31681.35
21:34:34|31715.25
21:34:35|31713.12
21:34:36|31688.02
21:34:38|31688.02
21:34:40|31685.43
21:34:41|31685.43
21:34:41|31685.43
21:34:43|31685.68
21:34:44|31685.68
21:34:45|31698.62
21:34:46|31700.
21:34:47|31685.43
21:34:48|31715.27
21:34:49|31718.93
21:34:50|31718.93
21:34:51|31718.93
21:34:52|31718.93
21:34:53|31718.93
21:34:54|31719.68
21:34:55|31733.4
21:34:56|31731.56
21:34:57|31724.3
21:34:58|31727.41
21:34:59|31709.37
21:35:00|31711.54
21:35:01|31711.54
21:35:02|31723.55
21:35:03|31723.56
21:35:04|31749.57
21:35:05|31736.76
21:35:07|31770.67
21:35:07|31795.02
21:35:09|31736.82
21:35:10|31709.83
21:35:11|31741.61
21:35:11|31750.33
21:35:13|31741.08
21:35:14|31741.08
21:35:15|31735.42
21:35:16|31745.95
21:35:17|31745.95
21:35:18|31741.3
21:35:20|31741.3
21:35:20|31741.3
21:35:22|31741.3
21:35:22|31741.3
21:35:23|31747.07
21:35:24|31762.95
21:35:26|31762.95
21:35:26|31762.95
21:35:27|31741.79
21:35:28|31741.79
21:35:30|31741.79
21:35:30|31741.79
21:35:31|31741.79
21:35:32|31712.35
21:35:33|31735.04
21:35:35|31715.54
21:35:35|31715.54
21:35:36|31715.54
21:35:39|31710.22
21:35:40|31710.22
21:35:41|31710.22
21:35:41|31684.08
21:35:43|31684.08
21:35:44|31684.08
21:35:46|31700.85
21:35:46|31691.87
21:35:48|31715.14
21:35:48|31690.36
21:35:49|31696.06
21:35:50|31696.06
21:35:51|31696.06
21:35:52|31687.77
21:35:53|31687.82
21:35:55|31684.45
21:35:56|31681.98
21:35:57|31629.39
21:35:58|31619.68
21:35:59|31573.96
21:36:00|31627.27
21:36:02|31626.05
21:36:02|31627.39
21:36:03|31625.31
21:36:04|31605.26
21:36:05|31627.39
21:36:06|31650.83
21:36:08|31660.59
21:36:08|31654.59
21:36:09|31684.09
21:36:11|31684.44
21:36:12|31662.37
21:36:13|31662.37
21:36:14|31687.79
21:36:15|31673.49
21:36:16|31675.79
21:36:17|31675.79
21:36:18|31675.79
21:36:19|31633.45
21:36:20|31633.45
21:36:21|31633.45
21:36:22|31644.31
21:36:23|31648.47
21:36:24|31648.47
21:36:25|31646.55
21:36:26|31682.18
21:36:27|31682.18
21:36:28|31682.18
21:36:29|31634.35
21:36:30|31634.35
21:36:31|31649.06
21:36:32|31649.06
21:36:33|31656.15
21:36:34|31656.15
21:36:35|31656.15
21:36:36|31656.15
21:36:37|31546.62
21:36:38|31580.3
21:36:40|31616.8
21:36:42|31591.5
21:36:43|31682.16
21:36:44|31682.16
21:36:45|31670.74
21:36:46|31633.18
21:36:48|31602.18
21:36:50|31610.66
21:36:51|31610.66
21:36:51|31610.66
21:36:53|31602.19
21:36:55|31586.41
21:36:56|31609.55
21:36:57|31602.85
21:36:57|31602.85
21:36:58|31600.
21:37:00|31592.24
21:37:01|31625.01
21:37:01|31604.56
21:37:02|31596.4
21:37:03|31597.7
21:37:04|31597.7
21:37:06|31597.7
21:37:06|31602.82
21:37:08|31596.67
21:37:09|31596.67
21:37:09|31596.67
21:37:10|31596.39
21:37:11|31596.39
21:37:12|31607.39
21:37:13|31574.49
21:37:14|31563.7
21:37:15|31571.85
21:37:17|31571.85
21:37:17|31584.99
21:37:18|31577.85
21:37:19|31589.78
21:37:20|31519.19
21:37:21|31553.92
21:37:22|31578.68
21:37:23|31524.92
21:37:24|31627.3
21:37:26|31551.33
21:37:27|31535.21
21:37:27|31551.13
21:37:29|31551.13
21:37:29|31535.53
21:37:30|31535.21
21:37:31|31495.68
21:37:32|31460.28
21:37:33|31475.4
21:37:34|31460.9
21:37:35|31477.7
21:37:36|31520.6
21:37:37|31522.73
21:37:39|31524.13
21:37:41|31520.09
21:37:41|31520.09
21:37:43|31508.91
21:37:45|31524.77
21:37:46|31524.77
21:37:48|31508.87
21:37:48|31508.87
21:37:49|31508.87
21:37:51|31455.45
21:37:52|31455.45
21:37:52|31491.99
21:37:53|31477.97
21:37:54|31477.97
21:37:56|31501.1
21:37:57|31501.1
21:37:58|31501.1
21:37:59|31459.43
21:38:00|31459.43
21:38:00|31459.43
21:38:02|31459.43
21:38:02|31491.98
21:38:03|31471.54
21:38:04|31459.44
21:38:07|31458.48
21:38:07|31458.48
21:38:08|31454.32
21:38:09|31463.02
21:38:10|31470.57
21:38:11|31465.77
21:38:12|31468.12
21:38:13|31425.51
21:38:14|31447.68
21:38:15|31441.52
21:38:16|31436.85
21:38:17|31400.
21:38:18|31388.62
21:38:19|31393.93
21:38:20|31369.32
21:38:21|31417.06
21:38:22|31407.47
21:38:23|31384.79
21:38:24|31399.98
21:38:25|31399.22
21:38:26|31397.8
21:38:28|31397.8
21:38:28|31397.82
21:38:29|31422.87
21:38:30|31436.85
21:38:31|31467.05
21:38:32|31482.21
21:38:33|31502.55
21:38:34|31530.45
21:38:35|31535.26
21:38:36|31555.66
21:38:37|31555.97
21:38:38|31482.3
21:38:39|31527.69
21:38:41|31458.42
21:38:43|31527.69
21:38:44|31512.78
21:38:45|31545.3
21:38:46|31545.3
21:38:47|31527.69
21:38:47|31551.12
21:38:49|31528.
21:38:50|31573.2
21:38:51|31545.24
21:38:51|31530.75
21:38:53|31531.25
21:38:53|31550.26
21:38:55|31605.11
21:38:56|31580.99
21:38:58|31645.57
21:38:58|31638.36
21:38:59|31702.5
21:39:02|31728.64
21:39:02|31762.6
21:39:03|31583.71
21:39:04|31744.15
21:39:06|31762.6
21:39:07|31798.89
21:39:07|31812.97
21:39:08|31817.3
21:39:09|31845.21
21:39:10|31845.22
21:39:11|31827.63
21:39:12|31815.78
21:39:14|31858.98
21:39:14|31862.09
21:39:15|31844.89
21:39:16|31908.91
21:39:17|31839.85
21:39:18|31798.
21:39:19|31836.8
21:39:21|31836.8
21:39:21|31822.56
21:39:22|31813.04
21:39:23|31826.32
21:39:24|31805.11
21:39:26|31790.76
21:39:27|31791.37
21:39:27|31784.95
21:39:28|31725.12
21:39:30|31688.25
21:39:30|31699.98
21:39:32|31747.14
21:39:32|31660.19
21:39:33|31702.31
21:39:34|31647.36
21:39:37|31704.21
21:39:37|31670.43
21:39:39|31670.43
21:39:40|31729.3
21:39:41|31735.46
21:39:43|31722.49
21:39:44|31687.81
21:39:45|31713.2
21:39:47|31733.56
21:39:48|31798.6
21:39:49|31782.04
21:39:49|31782.04
21:39:50|31738.35
21:39:52|31738.35
21:39:53|31713.16
21:39:54|31713.16
21:39:55|31713.16
21:39:56|31713.16
21:39:56|31713.16
21:39:57|31713.16
21:39:59|31692.78
21:39:59|31691.29
21:40:01|31663.99
21:40:02|31670.41
21:40:02|31646.92
21:40:03|31646.92
21:40:04|31606.76
21:40:06|31570.53
21:40:08|31631.65
21:40:09|31570.53
21:40:10|31570.53
21:40:11|31571.03
21:40:12|31606.35
21:40:13|31605.57
21:40:14|31575.2
21:40:15|31612.21
21:40:16|31641.38
21:40:17|31641.38
21:40:18|31647.24
21:40:19|31647.24
21:40:20|31616.96
21:40:21|31651.55
21:40:22|31651.55
21:40:23|31670.53
21:40:24|31670.53
21:40:25|31670.53
21:40:26|31670.53
21:40:27|31671.73
21:40:28|31644.49
21:40:29|31644.49
21:40:30|31644.49
21:40:31|31644.49
21:40:32|31670.48
21:40:33|31670.48
21:40:34|31670.48
21:40:35|31651.13
21:40:36|31670.53
21:40:37|31661.64
21:40:38|31653.44
21:40:39|31653.44
21:40:40|31646.8
21:40:41|31597.4
21:40:42|31597.4
21:40:43|31597.4
21:40:45|31653.44
21:40:46|31653.43
21:40:48|31650.96
21:40:48|31624.86
21:40:50|31624.86
21:40:51|31624.86
21:40:53|31624.86
21:40:53|31641.15
21:40:54|31641.15
21:40:55|31641.15
21:40:56|31641.15
21:40:58|31641.15
21:40:59|31641.15
21:40:59|31650.7
21:41:00|31661.64
21:41:02|31661.64
21:41:03|31617.38
21:41:05|31625.41
21:41:06|31669.16
21:41:08|31658.96
21:41:08|31658.96
21:41:10|31648.05
21:41:11|31685.45
21:41:12|31685.45
21:41:13|31680.92
21:41:14|31680.92
21:41:14|31680.92
21:41:16|31688.54
21:41:17|31680.89
21:41:18|31680.89
21:41:18|31669.08
21:41:19|31629.93
21:41:21|31629.93
21:41:22|31629.93
21:41:23|31629.93
21:41:24|31629.93
21:41:25|31690.1
21:41:26|31690.1
21:41:27|31713.47
21:41:28|31727.61
21:41:29|31727.61
21:41:30|31755.95
21:41:30|31788.31
21:41:32|31788.31
21:41:32|31749.29
21:41:34|31749.29
21:41:35|31749.18
21:41:36|31730.47
21:41:37|31730.47
21:41:37|31730.47
21:41:39|31730.47
21:41:40|31730.47
21:41:41|31730.47
21:41:41|31730.47
21:41:42|31744.68
21:41:45|31744.68
21:41:45|31744.68
21:41:46|31744.68
21:41:47|31744.68
21:41:49|31730.24
21:41:50|31730.24
21:41:52|31730.24
21:41:54|31725.02
21:41:55|31725.02
21:41:56|31725.02
21:41:56|31725.02
21:41:57|31725.02
21:41:58|31725.02
21:42:00|31725.02
21:42:01|31729.99
21:42:01|31729.99
21:42:03|31725.02
21:42:03|31725.02
21:42:04|31729.99
21:42:05|31729.99
21:42:06|31725.02
21:42:08|31725.02
21:42:08|31725.02
21:42:09|31725.02
21:42:10|31725.02
21:42:11|31729.58
21:42:13|31730.
21:42:14|31730.
21:42:15|31730.
21:42:16|31730.
21:42:16|31725.04
21:42:17|31720.17
21:42:18|31720.93
21:42:20|31720.93
21:42:20|31748.99
21:42:22|31736.36
21:42:22|31736.36
21:42:23|31727.48
21:42:24|31753.47
21:42:25|31753.47
21:42:26|31728.77
21:42:27|31728.77
21:42:29|31728.77
21:42:29|31728.77
21:42:31|31711.61
21:42:31|31700.
21:42:33|31659.42
21:42:33|31676.82
21:42:34|31656.06
21:42:36|31639.41
21:42:36|31678.15
21:42:38|31675.93
21:42:38|31675.93
21:42:39|31675.93
21:42:40|31675.93
21:42:41|31685.53
21:42:43|31661.03
21:42:43|31706.51
21:42:44|31648.53
21:42:47|31658.19
21:42:48|31610.44
21:42:49|31642.72
21:42:50|31641.24
21:42:51|31641.24
21:42:52|31641.24
21:42:53|31641.24
21:42:54|31641.24
21:42:55|31641.24
21:42:56|31641.24
21:42:57|31604.38
21:42:58|31604.38
21:42:59|31638.57
21:43:00|31602.5
21:43:01|31564.71
21:43:03|31564.71
21:43:04|31608.56
21:43:06|31578.75
21:43:06|31608.17
21:43:07|31608.17
21:43:09|31571.26
21:43:10|31571.26
21:43:11|31571.26
21:43:12|31606.53
21:43:13|31574.9
21:43:15|31574.92
21:43:16|31574.92
21:43:16|31594.74
21:43:18|31574.88
21:43:18|31553.88
21:43:19|31553.88
21:43:20|31576.44
21:43:21|31575.85
21:43:22|31575.85
21:43:23|31575.85
21:43:24|31554.75
21:43:25|31574.88
21:43:26|31574.88
21:43:27|31574.88
21:43:28|31574.92
21:43:29|31602.5
21:43:31|31602.5
21:43:31|31602.5
21:43:32|31666.95
21:43:33|31666.95
21:43:34|31666.95
21:43:35|31672.23
21:43:36|31672.23
21:43:37|31647.4
21:43:38|31657.59
21:43:39|31636.9
21:43:40|31610.03
21:43:41|31656.13
21:43:42|31647.24
21:43:44|31674.27
21:43:44|31674.27
21:43:45|31674.27
21:43:47|31649.69
21:43:49|31649.69
21:43:50|31652.83
21:43:52|31670.07
21:43:54|31649.69
21:43:55|31649.69
21:43:56|31652.55
21:43:57|31652.55
21:43:58|31668.82
21:43:59|31660.98
21:44:00|31660.98
21:44:01|31684.49
21:44:02|31684.74
21:44:03|31684.74
21:44:05|31693.36
21:44:06|31693.36
21:44:07|31657.46
21:44:08|31657.46
21:44:09|31685.03
21:44:10|31685.03
21:44:11|31669.24
21:44:12|31669.24
21:44:13|31669.24
21:44:14|31669.24
21:44:15|31669.24
21:44:16|31662.4
21:44:17|31662.4
21:44:18|31662.4
21:44:19|31662.4
21:44:20|31662.4
21:44:21|31657.49
21:44:22|31673.31
21:44:23|31664.31
21:44:25|31691.54
21:44:26|31697.65
21:44:26|31672.87
21:44:27|31672.87
21:44:29|31697.65
21:44:30|31700.
21:44:30|31718.93
21:44:32|31679.04
21:44:33|31679.04
21:44:34|31684.44
21:44:35|31710.19
21:44:36|31710.12
21:44:37|31718.93
21:44:37|31725.02
21:44:39|31740.26
21:44:40|31745.92
21:44:41|31745.92
21:44:41|31719.66
21:44:43|31765.81
21:44:43|31738.23
21:44:45|31738.23
21:44:46|31738.27
21:44:48|31746.01
21:44:49|31741.62
21:44:50|31741.6
21:44:51|31738.6
21:44:53|31736.79
21:44:54|31718.93
21:44:55|31718.15
21:44:56|31718.15
21:44:57|31703.
21:44:58|31722.17
21:44:59|31722.17
21:45:01|31722.17
21:45:02|31756.41
21:45:03|31756.41
21:45:04|31756.41
21:45:05|31740.71
21:45:05|31740.71
21:45:07|31769.
21:45:08|31790.47
21:45:09|31790.47
21:45:10|31790.47
21:45:10|31798.74
21:45:12|31782.73
21:45:13|31782.73
21:45:14|31790.35
21:45:15|31758.29
21:45:16|31747.93
21:45:17|31735.33
21:45:18|31735.33
21:45:18|31735.33
21:45:19|31735.33
21:45:21|31735.33
21:45:22|31750.12
21:45:23|31751.05
21:45:24|31751.05
21:45:24|31776.01
21:45:26|31776.01
21:45:27|31776.01
21:45:29|31776.01
21:45:30|31749.59
21:45:31|31749.59
21:45:31|31749.59
21:45:32|31735.67
21:45:33|31735.67
21:45:35|31776.01
21:45:35|31776.01
21:45:36|31776.01
21:45:37|31776.01
21:45:38|31738.89
21:45:39|31763.36
21:45:40|31763.36
21:45:41|31757.82
21:45:42|31757.82
21:45:44|31774.56
21:45:44|31788.65
21:45:46|31788.65
21:45:46|31788.45
21:45:49|31788.45
21:45:50|31788.45
21:45:51|31788.45
21:45:53|31772.82
21:45:53|31735.33
21:45:55|31767.83
21:45:56|31767.83
21:45:57|31767.83
21:45:58|31767.83
21:45:59|31767.83
21:46:01|31735.33
21:46:02|31722.93
21:46:02|31722.93
21:46:03|31722.93
21:46:05|31722.93
21:46:06|31722.93
21:46:06|31722.93
21:46:07|31722.93
21:46:08|31722.93
21:46:09|31713.85
21:46:11|31713.85
21:46:11|31731.02
21:46:12|31727.23
21:46:13|31727.23
21:46:16|31709.5
21:46:16|31705.57
21:46:17|31705.57
21:46:18|31703.27
21:46:19|31642.69
21:46:20|31670.34
21:46:21|31688.2
21:46:22|31688.2
21:46:23|31678.91
21:46:24|31688.18
21:46:25|31688.18
21:46:26|31688.18
21:46:27|31688.18
21:46:28|31688.18
21:46:29|31685.05
21:46:30|31685.05
21:46:31|31685.05
21:46:32|31685.05
21:46:33|31634.23
21:46:34|31634.23
21:46:35|31687.81
21:46:36|31687.81
21:46:37|31687.81
21:46:38|31683.27
21:46:39|31683.27
21:46:40|31687.76
21:46:41|31687.76
21:46:42|31687.76
21:46:43|31687.76
21:46:44|31687.76
21:46:45|31687.95
21:46:46|31687.95
21:46:47|31687.95
21:46:49|31705.23
21:46:51|31705.24
21:46:53|31679.24
21:46:53|31679.24
21:46:56|31679.24
21:46:57|31716.34
21:46:58|31718.01
21:46:59|31719.95
21:47:00|31719.95
21:47:01|31733.84
21:47:02|31753.45
21:47:04|31757.8
21:47:05|31757.8
21:47:06|31757.8
21:47:07|31767.83
21:47:08|31781.89
21:47:09|31781.89
21:47:09|31781.89
21:47:11|31781.5
21:47:12|31781.5
21:47:13|31781.5
21:47:13|31781.5
21:47:15|31769.23
21:47:15|31781.5
21:47:16|31788.34
21:47:17|31788.4
21:47:19|31808.01
21:47:20|31838.45
21:47:21|31875.42
21:47:21|31859.3
21:47:22|31891.67
21:47:24|31859.51
21:47:25|31897.52
21:47:25|31887.66
21:47:27|31887.66
21:47:28|31903.7
21:47:29|31934.29
21:47:30|31960.28
21:47:31|31947.54
21:47:32|31923.61
21:47:33|31936.96
21:47:34|31941.12
21:47:35|31941.12
21:47:36|31937.65
21:47:37|31951.34
21:47:38|31953.9
21:47:38|31946.
21:47:39|31947.35
21:47:40|31964.52
21:47:42|31944.07
21:47:42|31888.29
21:47:44|31888.29
21:47:45|31863.65
21:47:46|31878.99
21:47:47|31870.3
21:47:48|31870.3
21:47:49|31870.3
21:47:51|31870.3
21:47:53|31869.17
21:47:54|31884.76
21:47:56|31860.
21:47:57|31882.89
21:47:58|31892.58
21:47:59|31892.58
21:48:00|31890.87
21:48:02|31890.87
21:48:03|31890.87
21:48:05|31912.81
21:48:05|31912.81
21:48:06|31937.22
21:48:07|31937.22
21:48:08|31937.22
21:48:09|31937.22
21:48:11|31937.22
21:48:12|31911.42
21:48:13|31934.75
21:48:14|31906.66
21:48:15|31937.24
21:48:16|31937.24
21:48:17|31937.14
21:48:18|31937.24
21:48:19|31976.58
21:48:20|31976.58
21:48:21|31982.91
21:48:22|31982.91
21:48:23|31981.57
21:48:24|31980.73
21:48:25|31949.69
21:48:26|31968.77
21:48:27|31968.77
21:48:28|31938.66
21:48:29|31951.58
21:48:30|31951.58
21:48:31|31951.58
21:48:32|31951.58
21:48:33|31950.34
21:48:34|31926.27
21:48:35|31926.27
21:48:36|31926.27
21:48:37|31932.6
21:48:38|31932.6
21:48:39|31947.13
21:48:40|31947.13
21:48:41|31947.13
21:48:42|31938.66
21:48:43|31945.31
21:48:44|31946.88
21:48:46|31926.27
21:48:46|31939.44
21:48:47|31926.27
21:48:48|31926.27
21:48:49|31904.8
21:48:52|31906.86
21:48:54|32016.74
21:48:55|32103.12
21:48:55|32089.25
21:48:57|32086.33
21:48:58|32031.13
21:48:59|32023.26
21:49:00|32038.94
21:49:01|32084.16
21:49:02|32053.82
21:49:03|32030.6
21:49:05|32081.08
21:49:06|32055.41
21:49:06|32055.41
21:49:08|32070.02
21:49:09|32088.02
21:49:09|32069.7
21:49:11|32100.25
21:49:12|32077.04
21:49:12|32112.75
21:49:14|32129.88
21:49:15|32123.62
21:49:16|32190.07
21:49:17|32190.07
21:49:18|32208.67
21:49:19|32188.85
21:49:21|32249.98
21:49:21|32223.07
21:49:22|32249.99
21:49:23|32187.13
21:49:25|32180.88
21:49:25|32188.45
21:49:26|32158.16
21:49:28|32196.92
21:49:29|32170.51
21:49:30|32170.43
21:49:30|32170.31
21:49:31|32170.05
21:49:32|32186.96
21:49:33|32186.96
21:49:34|32170.43
21:49:35|32170.31
21:49:36|32137.04
21:49:37|32106.6
21:49:39|32134.25
21:49:40|32140.52
21:49:41|32118.88
21:49:42|32112.78
21:49:42|32100.59
21:49:43|32108.12
21:49:44|32075.
21:49:45|32093.15
21:49:46|32093.15
21:49:47|32066.99
21:49:48|32089.55
21:49:49|32085.78
21:49:50|32113.34
21:49:53|32083.69
21:49:54|32054.72
21:49:55|32086.58
21:49:56|32031.13
21:49:57|32061.22
21:49:58|32032.45
21:49:59|32060.72
21:50:00|32044.49
21:50:01|32059.73
21:50:02|32047.63
21:50:03|32041.48
21:50:05|32031.14
21:50:06|32039.48
21:50:07|32039.22
21:50:08|32053.67
21:50:08|32049.03
21:50:10|32019.87
21:50:11|32038.2
21:50:11|32000.
21:50:13|31983.97
21:50:13|31992.43
21:50:15|31976.25
21:50:16|31972.44
21:50:17|31986.97
21:50:17|31958.22
21:50:18|31933.5
21:50:21|31939.38
21:50:22|31937.37
21:50:22|31911.15
21:50:23|31927.58
21:50:25|31913.49
21:50:27|31928.16
21:50:27|31924.22
21:50:28|31924.22
21:50:29|31924.22
21:50:30|31923.62
21:50:31|31935.67
21:50:32|31924.22
21:50:33|31962.
21:50:34|31950.92
21:50:35|31950.92
21:50:37|31965.
21:50:37|31965.
21:50:38|31959.
21:50:39|31963.71
21:50:40|31963.71
21:50:41|31968.16
21:50:42|31964.33
21:50:43|31961.43
21:50:44|31961.43
21:50:45|31967.57
21:50:46|31966.47
21:50:47|31966.47
21:50:48|31966.47
21:50:49|31980.17
21:50:50|31979.41
21:50:51|31979.41
21:50:52|31979.41
21:50:54|31961.5
21:50:55|31968.27
21:50:56|31968.13
21:50:57|31952.18
21:50:58|31952.18
21:51:00|31953.71
21:51:01|31953.71
21:51:02|31922.49
21:51:03|31950.09
21:51:04|31922.9
21:51:05|31922.9
21:51:06|31922.9
21:51:07|31922.9
21:51:08|31930.99
21:51:09|31950.33
21:51:10|31950.33
21:51:11|31950.39
21:51:12|31951.87
21:51:13|31957.99
21:51:14|31957.99
21:51:15|31929.
21:51:16|31929.
21:51:17|31957.97
21:51:18|31931.87
21:51:19|31931.87
21:51:20|31932.08
21:51:21|31932.08
21:51:22|31932.08
21:51:23|31932.08
21:51:24|31932.08
21:51:25|31912.7
21:51:26|31897.41
21:51:27|31878.8
21:51:28|31831.22
21:51:29|31875.6
21:51:30|31848.95
21:51:31|31922.9
21:51:32|31932.08
21:51:33|31882.58
21:51:34|31946.43
21:51:35|31895.9
21:51:36|31895.9
21:51:38|31895.9
21:51:38|31907.87
21:51:39|31923.56
21:51:41|31913.
21:51:42|31913.
21:51:43|31931.15
21:51:44|31931.15
21:51:45|31913.15
21:51:46|31913.15
21:51:47|31922.92
21:51:48|31922.92
21:51:49|31922.92
21:51:50|31884.02
21:51:51|31920.56
21:51:52|31920.56
21:51:53|31920.56
21:51:55|31920.56
21:51:57|31887.32
21:51:59|31887.32
21:51:59|31877.28
21:52:00|31877.28
21:52:01|31892.11
21:52:03|31892.11
21:52:04|31888.85
21:52:04|31888.85
21:52:05|31888.85
21:52:06|31913.15
21:52:07|31913.15
21:52:08|31913.15
21:52:09|31913.15
21:52:10|31934.53
21:52:11|31932.38
21:52:12|31952.15
21:52:13|31964.99
21:52:14|31965.
21:52:16|31965.
21:52:16|31968.74
21:52:17|31952.81
21:52:19|31968.75
21:52:19|31968.75
21:52:21|31984.11
21:52:22|31984.7
21:52:23|31982.83
21:52:24|31982.83
21:52:25|32000.
21:52:26|32025.82
21:52:27|32046.01
21:52:28|32047.93
21:52:29|32022.39
21:52:30|32022.39
21:52:31|31965.24
21:52:32|31965.24
21:52:33|31965.24
21:52:34|31965.24
21:52:35|31965.24
21:52:36|31965.24
21:52:37|32004.34
21:52:38|32004.34
21:52:39|32004.34
21:52:40|32004.34
21:52:41|32004.34
21:52:42|32004.34
21:52:43|32004.34
21:52:44|32004.34
21:52:45|31996.42
21:52:46|32018.
21:52:47|31988.72
21:52:48|31988.72
21:52:49|31988.76
21:52:50|31979.1
21:52:51|31965.24
21:52:52|31972.04
21:52:53|31972.04
21:52:54|31969.33
21:52:56|31969.07
21:52:58|31938.93
21:53:00|31938.93
21:53:00|31937.08
21:53:01|31935.97
21:53:02|31935.97
21:53:03|31935.97
21:53:04|31906.68
21:53:05|31906.68
21:53:06|31906.68
21:53:07|31916.1
21:53:08|31938.45
21:53:09|31929.3
21:53:11|31934.07
21:53:12|31933.92
21:53:13|31955.03
21:53:14|31955.03
21:53:15|31955.03
21:53:16|31922.26
21:53:17|31922.27
21:53:18|31930.78
21:53:19|31906.62
21:53:20|31900.
21:53:21|31900.
21:53:22|31900.
21:53:23|31900.
21:53:24|31917.15
21:53:25|31917.15
21:53:26|31917.15
21:53:27|31917.15
21:53:28|31917.15
21:53:29|31917.15
21:53:30|31917.15
21:53:31|31932.71
21:53:32|31927.98
21:53:33|31933.61
21:53:34|31933.61
21:53:35|31928.06
21:53:36|31911.14
21:53:37|31911.14
21:53:38|31911.14
21:53:39|31900.01
21:53:40|31921.47
21:53:41|31901.86
21:53:42|31901.86
21:53:43|31901.86
21:53:44|31901.86
21:53:45|31922.97
21:53:46|31922.97
21:53:47|31922.97
21:53:48|31922.97
21:53:49|31922.97
21:53:50|31933.61
21:53:51|31933.61
21:53:52|31933.61
21:53:53|31933.61
21:53:54|31933.61
21:53:55|31959.61
21:53:57|31904.16
21:53:59|31957.88
21:54:00|31945.42
21:54:01|31945.42
21:54:02|31945.42
21:54:03|31922.62
21:54:04|31912.7
21:54:04|31900.
21:54:05|31888.32
21:54:07|31901.06
21:54:07|31870.96
21:54:09|31861.66
21:54:09|31861.66
21:54:11|31885.56
21:54:11|31885.51
21:54:12|31867.19
21:54:13|31867.19
21:54:15|31899.65
21:54:16|31899.65
21:54:16|31899.65
21:54:17|31864.66
21:54:18|31864.66
21:54:19|31884.08
21:54:21|31884.08
21:54:21|31884.08
21:54:22|31869.47
21:54:24|31861.88
21:54:24|31861.88
21:54:26|31861.88
21:54:26|31861.88
21:54:27|31861.88
21:54:28|31861.88
21:54:29|31861.88
21:54:30|31869.93
21:54:32|31869.93
21:54:32|31869.93
21:54:33|31869.93
21:54:35|31905.22
21:54:35|31910.32
21:54:36|31898.18
21:54:37|31898.18
21:54:38|31898.18
21:54:40|31898.18
21:54:40|31907.74
21:54:42|31933.6
21:54:42|31933.6
21:54:43|31933.6
21:54:44|31933.6
21:54:45|31933.6
21:54:46|31933.6
21:54:48|31933.6
21:54:48|31914.16
21:54:49|31914.16
21:54:50|31914.16
21:54:51|31927.14
21:54:52|31927.14
21:54:53|31889.63
21:54:55|31889.63
21:54:55|31889.63
21:54:56|31889.63
21:54:59|31889.63
21:55:00|31913.11
21:55:01|31898.25
21:55:01|31896.44
21:55:02|31896.44
21:55:04|31913.01
21:55:04|31913.01
21:55:05|31866.98
21:55:06|31876.16
21:55:07|31876.16
21:55:08|31876.16
21:55:09|31876.16
21:55:10|31886.12
21:55:12|31886.12
21:55:12|31886.12
21:55:13|31886.12
21:55:15|31912.18
21:55:15|31910.69
21:55:16|31910.69
21:55:17|31910.69
21:55:18|31907.46
21:55:20|31899.97
21:55:20|31896.77
21:55:21|31896.77
21:55:22|31899.17
21:55:24|31899.17
21:55:25|31881.09
21:55:26|31887.75
21:55:27|31887.75
21:55:28|31882.64
21:55:29|31882.64
21:55:30|31867.77
21:55:31|31867.13
21:55:32|31879.33
21:55:33|31863.61
21:55:34|31879.98
21:55:35|31879.98
21:55:36|31901.46
21:55:37|31901.46
21:55:38|31901.46
21:55:39|31901.46
21:55:40|31901.46
21:55:41|31924.12
21:55:42|31924.12
21:55:43|31924.12
21:55:44|31909.31
21:55:45|31909.35
21:55:46|31909.35
21:55:47|31913.52
21:55:48|31913.52
21:55:49|31913.52
21:55:50|31914.3
21:55:51|31913.52
21:55:52|31913.52
21:55:53|31889.46
21:55:54|31897.39
21:55:55|31897.39
21:55:56|31897.39
21:55:57|31897.39
21:55:59|31886.16
21:56:00|31898.91
21:56:02|31870.65
21:56:03|31897.52
21:56:04|31897.52
21:56:05|31897.52
21:56:06|31897.52
21:56:07|31897.52
21:56:09|31902.89
21:56:09|31902.89
21:56:10|31886.96
21:56:11|31886.96
21:56:12|31886.96
21:56:14|31886.96
21:56:15|31886.96
21:56:16|31873.34
21:56:17|31873.34
21:56:18|31873.93
21:56:19|31873.93
21:56:20|31873.93
21:56:21|31887.03
21:56:22|31887.03
21:56:23|31887.03
21:56:24|31887.03
21:56:25|31883.6
21:56:26|31883.6
21:56:27|31883.6
21:56:28|31883.6
21:56:29|31874.13
21:56:30|31874.13
21:56:31|31874.13
21:56:32|31874.13
21:56:33|31873.35
21:56:34|31887.
21:56:35|31902.94
21:56:36|31902.94
21:56:37|31902.94
21:56:38|31902.94
21:56:39|31890.
21:56:41|31902.94
21:56:42|31913.55
21:56:43|31913.55
21:56:44|31913.55
21:56:45|31906.07
21:56:46|31906.07
21:56:47|31906.07
21:56:48|31906.07
21:56:49|31906.07
21:56:50|31906.07
21:56:50|31906.07
21:56:52|31906.07
21:56:52|31898.85
21:56:54|31898.85
21:56:55|31893.34
21:56:56|31893.34
21:56:57|31874.72
21:56:58|31874.72
21:56:59|31895.14
21:57:01|31895.14
21:57:03|31895.14
21:57:04|31895.14
21:57:04|31895.14
21:57:05|31895.14
21:57:07|31873.34
21:57:08|31884.11
21:57:09|31850.
21:57:10|31850.
21:57:12|31880.49
21:57:13|31862.95
21:57:14|31850.97
21:57:15|31850.97
21:57:16|31875.46
21:57:17|31875.46
21:57:18|31859.35
21:57:19|31859.35
21:57:20|31867.99
21:57:21|31867.99
21:57:22|31872.77
21:57:23|31872.77
21:57:24|31873.34
21:57:25|31892.67
21:57:26|31838.51
21:57:27|31838.51
21:57:27|31853.94
21:57:29|31860.66
21:57:30|31860.66
21:57:31|31862.81
21:57:31|31862.81
21:57:33|31862.81
21:57:34|31862.81
21:57:35|31862.27
21:57:35|31862.28
21:57:37|31860.66
21:57:38|31860.66
21:57:38|31822.45
21:57:40|31865.77
21:57:41|31865.77
21:57:42|31865.77
21:57:44|31858.83
21:57:45|31862.3
21:57:46|31862.3
21:57:47|31862.3
21:57:48|31862.3
21:57:49|31862.3
21:57:49|31862.3
21:57:51|31835.49
21:57:51|31862.26
21:57:53|31862.26
21:57:54|31837.01
21:57:55|31837.01
21:57:56|31837.01
21:57:57|31837.01
21:57:57|31841.49
21:57:59|31829.74
21:58:01|31833.87
21:58:03|31760.37
21:58:05|31777.45
21:58:06|31749.19
21:58:07|31749.19
21:58:08|31776.82
21:58:09|31801.49
21:58:10|31768.08
21:58:11|31755.73
21:58:12|31776.86
21:58:13|31806.12
21:58:14|31806.12
21:58:15|31796.75
21:58:16|31796.75
21:58:17|31796.75
21:58:18|31796.75
21:58:19|31796.75
21:58:20|31798.32
21:58:21|31816.82
21:58:22|31816.82
21:58:23|31794.43
21:58:24|31794.43
21:58:25|31796.79
21:58:26|31812.42
21:58:27|31782.54
21:58:28|31782.54
21:58:29|31782.54
21:58:30|31782.54
21:58:31|31782.54
21:58:32|31804.09
21:58:33|31804.09
21:58:34|31806.21
21:58:35|31806.21
21:58:36|31806.21
21:58:37|31806.21
21:58:38|31852.21
21:58:39|31922.26
21:58:40|32123.99
21:58:41|32186.95
21:58:42|32128.02
21:58:43|32075.87
21:58:44|31896.37
21:58:45|31803.49
21:58:46|31912.31
21:58:47|31964.87
21:58:48|31990.56
21:58:49|32000.
21:58:50|31963.79
21:58:51|31969.4
21:58:52|31990.07
21:58:53|31987.88
21:58:54|31987.4
21:58:55|31986.96
21:58:56|31986.99
21:58:57|31981.28
21:58:58|31951.79
21:58:59|31951.79
21:59:00|31951.79
21:59:02|31975.31
21:59:03|31952.2
21:59:04|31953.98
21:59:05|31953.98
21:59:06|31953.98
21:59:07|31953.98
21:59:08|31953.98
21:59:09|31953.98
21:59:09|31956.35
21:59:11|31956.35
21:59:12|31944.88
21:59:13|31944.88
21:59:14|31921.38
21:59:15|31921.38
21:59:16|31923.98
21:59:17|31923.98
21:59:18|31944.22
21:59:19|31944.22
21:59:20|31909.11
21:59:21|31909.11
21:59:22|31909.11
21:59:24|31925.75
21:59:24|31925.75
21:59:25|31918.
21:59:26|31930.18
21:59:28|31946.18
21:59:29|31891.87
21:59:30|31891.87
21:59:30|31930.25
21:59:32|31930.25
21:59:32|31929.96
21:59:33|31945.17
21:59:34|31916.97
21:59:36|31916.97
21:59:37|31916.97
21:59:37|31930.25
21:59:39|31930.25
21:59:40|31915.12
21:59:41|31915.12
21:59:43|31915.12
21:59:44|31915.12
21:59:44|31911.2
21:59:45|31911.2
21:59:46|31902.06
21:59:47|31902.06
21:59:48|31902.06
21:59:49|31902.06
21:59:51|31902.06
21:59:51|31902.06
21:59:53|31903.96
21:59:54|31933.76
21:59:55|31931.86
21:59:56|31872.23
21:59:56|31868.53
21:59:57|31885.93
21:59:59|31885.93
22:00:00|31885.93
22:00:00|31864.52
22:00:02|31886.94
22:00:04|31902.53
22:00:05|31906.2
22:00:07|31907.86
22:00:07|31907.86
22:00:08|31907.86
22:00:11|31897.24
22:00:11|31897.24
22:00:12|31936.52
22:00:13|31944.33
22:00:14|31963.14
22:00:15|31963.14
22:00:16|31963.14
22:00:19|31976.02
22:00:19|31954.85
22:00:20|31986.36
22:00:21|32024.7
22:00:23|32008.97
22:00:24|32009.22
22:00:24|32077.22
22:00:25|32100.
22:00:26|32105.8
22:00:27|32086.28
22:00:28|32080.99
22:00:29|32080.99
22:00:30|32085.01
22:00:31|32046.17
22:00:32|32043.92
22:00:33|31998.09
22:00:34|31998.09
22:00:35|32036.46
22:00:36|32057.46
22:00:37|32057.46
22:00:38|32020.22
22:00:39|32043.71
22:00:40|32002.75
22:00:41|32002.75
22:00:42|32001.53
22:00:43|32001.53
22:00:44|32016.88
22:00:45|32018.91
22:00:46|32018.91
22:00:47|32018.91
22:00:48|32018.91
22:00:49|32027.59
22:00:50|32027.59
22:00:51|31998.09
22:00:52|31998.09
22:00:53|31998.09
22:00:54|32028.2
22:00:55|32028.2
22:00:56|32028.2
22:00:57|32028.2
22:00:58|32028.2
22:00:59|32028.2
22:01:00|32040.2
22:01:01|32080.99
22:01:03|32080.99
22:01:05|32044.84
22:01:06|32066.59
22:01:06|32033.18
22:01:08|32046.33
22:01:09|32059.95
22:01:10|32057.27
22:01:11|32080.88
22:01:12|32152.44
22:01:13|32142.21
22:01:14|32122.15
22:01:15|32117.56
22:01:16|32175.02
22:01:17|32174.98
22:01:18|32169.52
22:01:19|32169.52
22:01:20|32169.52
22:01:21|32129.69
22:01:22|32160.87
22:01:23|32175.03
22:01:24|32210.5
22:01:25|32197.69
22:01:26|32234.12
22:01:28|32202.4
22:01:29|32250.
22:01:29|32203.5
22:01:30|32233.79
22:01:32|32215.02
22:01:33|32237.65
22:01:34|32233.53
22:01:35|32200.69
22:01:36|32229.38
22:01:37|32201.5
22:01:37|32178.36
22:01:39|32201.15
22:01:40|32200.
22:01:41|32200.
22:01:41|32200.
22:01:43|32197.09
22:01:43|32208.05
22:01:45|32208.05
22:01:45|32208.05
22:01:47|32208.05
22:01:47|32208.05
22:01:49|32208.05
22:01:50|32194.49
22:01:51|32133.56
22:01:52|32120.82
22:01:53|32091.32
22:01:54|32054.04
22:01:55|32082.01
22:01:56|32110.46
22:01:57|32110.46
22:01:58|32110.4
22:01:59|32096.09
22:01:59|32083.67
22:02:01|32151.82
22:02:02|32056.62
22:02:04|32056.62
22:02:06|32094.42
22:02:07|32121.36
22:02:09|32121.36
22:02:10|32121.36
22:02:11|32111.48
22:02:12|32111.51
22:02:13|32129.42
22:02:14|32102.83
22:02:14|32102.83
22:02:17|32102.83
22:02:18|32127.17
22:02:18|32171.68
22:02:19|32119.08
22:02:21|32119.08
22:02:22|32119.08
22:02:23|32124.44
22:02:23|32124.44
22:02:24|32125.77
22:02:25|32130.27
22:02:27|32078.25
22:02:27|32064.31
22:02:28|32111.69
22:02:29|32078.89
22:02:31|32078.89
22:02:31|32078.89
22:02:34|32109.41
22:02:34|32109.41
22:02:35|32079.91
22:02:36|32110.21
22:02:37|32110.21
22:02:38|32155.3
22:02:39|32111.47
22:02:40|32122.13
22:02:41|32179.8
22:02:43|32183.44
22:02:43|32183.44
22:02:44|32161.25
22:02:45|32161.25
22:02:46|32148.
22:02:48|32114.52
22:02:48|32154.73
22:02:49|32169.52
22:02:50|32169.52
22:02:51|32169.52
22:02:52|32168.1
22:02:53|32157.42
22:02:54|32197.93
22:02:56|32208.04
22:02:57|32208.04
22:02:58|32176.43
22:02:59|32183.48
22:03:00|32226.26
22:03:01|32187.52
22:03:02|32187.52
22:03:03|32215.46
22:03:04|32237.8
22:03:06|32239.25
22:03:07|32211.3
22:03:08|32225.4
22:03:09|32225.4
22:03:10|32225.4
22:03:11|32225.4
22:03:12|32299.99
22:03:13|32299.95
22:03:15|32260.95
22:03:16|32297.17
22:03:16|32273.41
22:03:17|32345.27
22:03:18|32346.76
22:03:20|32364.34
22:03:21|32321.83
22:03:22|32314.62
22:03:23|32350.28
22:03:24|32349.44
22:03:25|32310.96
22:03:26|32277.57
22:03:27|32233.78
22:03:28|32266.55
22:03:30|32245.14
22:03:31|32260.8
22:03:31|32247.94
22:03:33|32312.4
22:03:33|32257.22
22:03:35|32266.58
22:03:36|32279.82
22:03:37|32318.16
22:03:37|32323.99
22:03:39|32318.21
22:03:40|32289.
22:03:40|32289.
22:03:42|32306.84
22:03:43|32306.84
22:03:44|32349.51
22:03:45|32319.71
22:03:46|32319.86
22:03:47|32319.86
22:03:47|32344.37
22:03:49|32344.37
22:03:50|32256.21
22:03:50|32315.77
22:03:52|32315.77
22:03:53|32317.
22:03:53|32283.12
22:03:55|32283.12
22:03:56|32278.04
22:03:57|32312.28
22:03:57|32312.28
22:03:59|32312.28
22:04:00|32310.89
22:04:01|32310.89
22:04:02|32288.63
22:04:03|32300.05
22:04:04|32229.64
22:04:05|32239.96
22:04:06|32223.29
22:04:08|32212.97
22:04:10|32240.88
22:04:11|32250.87
22:04:11|32250.87
22:04:12|32285.38
22:04:13|32270.47
22:04:14|32270.47
22:04:16|32231.35
22:04:17|32231.35
22:04:18|32224.44
22:04:18|32210.55
22:04:20|32196.48
22:04:20|32178.97
22:04:22|32185.49
22:04:22|32191.6
22:04:23|32229.2
22:04:24|32229.2
22:04:25|32229.2
22:04:27|32265.8
22:04:27|32265.8
22:04:28|32202.61
22:04:29|32161.75
22:04:30|32217.59
22:04:31|32217.59
22:04:32|32173.92
22:04:33|32173.92
22:04:35|32173.92
22:04:35|32183.12
22:04:36|32163.32
22:04:38|32160.18
22:04:38|32191.6
22:04:39|32228.7
22:04:40|32228.7
22:04:41|32228.7
22:04:42|32181.73
22:04:43|32181.73
22:04:44|32170.72
22:04:45|32170.72
22:04:46|32170.72
22:04:47|32163.67
22:04:48|32192.43
22:04:49|32150.
22:04:50|32150.
22:04:51|32180.96
22:04:52|32174.06
22:04:53|32174.06
22:04:54|32174.06
22:04:55|32141.5
22:04:56|32162.76
22:04:57|32130.64
22:04:58|32130.26
22:04:59|32126.21
22:05:00|32126.21
22:05:01|32101.3
22:05:02|32060.88
22:05:03|32060.88
22:05:04|32112.01
22:05:05|32112.01
22:05:07|32134.11
22:05:09|32089.63
22:05:11|32080.7
22:05:12|32081.11
22:05:13|32068.51
22:05:13|32057.2
22:05:16|32072.2
22:05:16|32117.3
22:05:17|32073.33
22:05:18|32087.83
22:05:19|32081.47
22:05:21|32082.87
22:05:22|32082.87
22:05:23|32082.87
22:05:24|32082.87
22:05:25|32082.87
22:05:26|32082.87
22:05:27|32082.87
22:05:28|32098.74
22:05:29|32031.94
22:05:30|32045.28
22:05:31|32039.85
22:05:32|32036.19
22:05:33|32009.36
22:05:34|32039.86
22:05:35|32059.71
22:05:36|32057.74
22:05:37|32057.74
22:05:38|32038.19
22:05:39|32033.87
22:05:40|32026.98
22:05:41|32026.98
22:05:42|32019.14
22:05:43|32019.14
22:05:44|32019.14
22:05:45|32019.14
22:05:46|32054.14
22:05:47|32036.59
22:05:48|32037.25
22:05:49|32037.25
22:05:50|32037.25
22:05:51|32067.35
22:05:52|32067.35
22:05:53|32067.35
22:05:54|32067.35
22:05:55|32039.01
22:05:56|32039.01
22:05:57|32066.56
22:05:58|32066.56
22:05:59|32079.11
22:06:00|32079.11
22:06:01|32079.11
22:06:02|32079.11
22:06:03|32079.11
22:06:04|32079.11
22:06:05|32073.98
22:06:06|32073.98
22:06:07|32073.98
22:06:09|32073.98
22:06:10|32073.98
22:06:11|32097.46
22:06:13|32097.46
22:06:14|32097.46
22:06:14|32097.46
22:06:15|32097.46
22:06:16|32089.89
22:06:18|32143.14
22:06:19|32143.14
22:06:21|32146.41
22:06:21|32144.66
22:06:22|32137.83
22:06:23|32137.83
22:06:25|32137.83
22:06:25|32114.07
22:06:26|32114.07
22:06:27|32093.95
22:06:28|32093.95
22:06:29|32093.95
22:06:31|32093.95
22:06:31|32093.95
22:06:32|32088.73
22:06:33|32088.73
22:06:34|32088.73
22:06:35|32088.73
22:06:36|32090.26
22:06:37|32090.26
22:06:38|32090.26
22:06:39|32090.26
22:06:40|32099.63
22:06:42|32046.39
22:06:42|32046.39
22:06:43|32046.39
22:06:44|32046.39
22:06:45|32046.39
22:06:46|32084.06
22:06:47|32084.06
22:06:48|32084.06
22:06:49|32084.06
22:06:51|32084.06
22:06:51|31950.45
22:06:52|31972.23
22:06:53|31972.28
22:06:54|32003.73
22:06:55|32003.73
22:06:56|32008.73
22:06:57|32020.81
22:06:58|32031.15
22:06:59|32031.15
22:07:00|32031.15
22:07:01|32030.53
22:07:02|32030.53
22:07:03|32030.53
22:07:04|32030.53
22:07:05|31992.36
22:07:06|31992.36
22:07:07|32019.87
22:07:09|32019.87
22:07:11|32024.84
22:07:12|31985.84
22:07:14|31981.9
22:07:15|32014.68
22:07:16|31985.05
22:07:17|32035.22
22:07:18|32035.22
22:07:19|32035.22
22:07:20|31982.61
22:07:21|31982.61
22:07:22|32009.86
22:07:23|32009.86
22:07:24|32009.86
22:07:25|31997.35
22:07:26|32013.5
22:07:27|32013.5
22:07:28|32013.5
22:07:29|31997.5
22:07:31|32013.5
22:07:31|31990.12
22:07:34|31998.11
22:07:34|31998.11
22:07:35|32007.29
22:07:36|32013.5
22:07:37|32035.12
22:07:38|32091.24
22:07:39|32113.28
22:07:40|32079.03
22:07:41|32079.03
22:07:42|32118.75
22:07:43|32118.75
22:07:44|32118.75
22:07:45|32098.44
22:07:46|32057.78
22:07:47|32048.26
22:07:48|32015.1
22:07:49|32014.33
22:07:50|31997.54
22:07:51|32011.5
22:07:52|31929.26
22:07:53|31946.51
22:07:54|31929.26
22:07:55|31898.11
22:07:56|31936.16
22:07:57|31917.44
22:07:58|31885.86
22:07:59|31898.69
22:08:00|31905.63
22:08:01|31929.27
22:08:02|31923.68
22:08:03|31919.45
22:08:04|31870.34
22:08:05|31868.22
22:08:06|31869.69
22:08:07|31884.21
22:08:08|31866.79
22:08:10|31872.5
22:08:11|31902.96
22:08:12|31954.09
22:08:14|31888.84
22:08:15|31959.51
22:08:17|31908.94
22:08:18|31908.94
22:08:19|32003.32
22:08:20|32049.42
22:08:20|32009.12
22:08:21|32023.5
22:08:23|31974.02
22:08:23|31974.02
22:08:24|32034.22
22:08:25|31974.03
22:08:27|31974.03
22:08:27|31920.7
22:08:28|31920.7
22:08:30|31959.08
22:08:30|31960.44
22:08:31|31960.44
22:08:32|31952.8
22:08:33|31952.8
22:08:34|31934.69
22:08:35|31941.06
22:08:37|31991.49
22:08:37|31991.49
22:08:39|31991.49
22:08:39|31937.38
22:08:41|31989.33
22:08:42|31935.7
22:08:43|31945.65
22:08:43|31945.65
22:08:44|31968.7
22:08:46|31968.7
22:08:47|31968.7
22:08:47|31957.49
22:08:48|31949.35
22:08:49|31949.35
22:08:51|31904.25
22:08:51|31904.25
22:08:52|31890.
22:08:53|31897.99
22:08:54|31955.42
22:08:56|31904.25
22:08:56|31890.
22:08:58|31890.
22:08:59|31890.
22:08:59|31904.25
22:09:01|31904.25
22:09:02|31904.29
22:09:02|31904.29
22:09:03|31904.29
22:09:04|31904.29
22:09:06|31927.33
22:09:06|31926.53
22:09:07|31926.53
22:09:08|31926.53
22:09:09|31926.53
22:09:12|31948.94
22:09:12|31948.94
22:09:14|31918.81
22:09:15|31918.81
22:09:16|31918.81
22:09:18|31918.81
22:09:20|31918.81
22:09:22|31918.81
22:09:22|31918.81
22:09:23|31918.81
22:09:25|31918.81
22:09:25|31924.84
22:09:26|31945.54
22:09:27|31907.61
22:09:28|31945.45
22:09:29|31945.45
22:09:30|31945.45
22:09:31|31903.38
22:09:32|31940.86
22:09:33|31900.46
22:09:34|31925.93
22:09:35|31919.89
22:09:36|31919.89
22:09:37|31916.63
22:09:38|31892.12
22:09:39|31890.25
22:09:40|31890.25
22:09:41|31875.88
22:09:42|31875.88
22:09:43|31916.49
22:09:44|31916.49
22:09:45|31916.49
22:09:46|31879.26
22:09:47|31879.26
22:09:48|31880.22
22:09:49|31880.22
22:09:50|31880.22
22:09:51|31880.22
22:09:52|31874.37
22:09:53|31879.26
22:09:54|31890.44
22:09:55|31890.44
22:09:56|31890.44
22:09:57|31883.32
22:09:58|31840.7
22:09:59|31823.11
22:10:00|31838.93
22:10:01|31827.7
22:10:02|31821.01
22:10:03|31800.
22:10:04|31833.54
22:10:05|31833.54
22:10:06|31834.04
22:10:07|31827.7
22:10:08|31862.92
22:10:09|31856.78
22:10:10|31813.66
22:10:12|31792.
22:10:14|31792.
22:10:15|31798.51
22:10:16|31790.15
22:10:17|31756.13
22:10:18|31790.49
22:10:19|31804.7
22:10:20|31753.46
22:10:21|31753.44
22:10:21|31753.57
22:10:22|31753.57
22:10:24|31771.91
22:10:25|31750.
22:10:26|31764.39
22:10:27|31745.27
22:10:28|31763.58
22:10:29|31763.47
22:10:30|31763.47
22:10:31|31725.23
22:10:32|31722.58
22:10:33|31682.47
22:10:33|31712.61
22:10:35|31705.25
22:10:35|31705.07
22:10:37|31701.38
22:10:37|31713.91
22:10:39|31730.24
22:10:39|31749.79
22:10:40|31749.79
22:10:41|31724.12
22:10:43|31738.79
22:10:44|31738.79
22:10:45|31727.62
22:10:46|31711.75
22:10:47|31711.75
22:10:48|31716.08
22:10:49|31732.48
22:10:49|31732.48
22:10:50|31732.48
22:10:52|31720.91
22:10:52|31720.91
22:10:54|31706.24
22:10:54|31706.24
22:10:56|31717.07
22:10:57|31696.33
22:10:58|31715.
22:11:00|31722.38
22:11:01|31722.29
22:11:02|31722.29
22:11:02|31722.29
22:11:03|31722.29
22:11:05|31722.29
22:11:05|31700.04
22:11:06|31700.04
22:11:07|31706.4
22:11:09|31706.4
22:11:10|31676.95
22:11:10|31732.86
22:11:12|31732.86
22:11:14|31707.35
22:11:15|31731.72
22:11:17|31720.91
22:11:17|31720.91
22:11:19|31763.9
22:11:20|31763.9
22:11:21|31763.9
22:11:22|31722.38
22:11:23|31707.35
22:11:24|31707.35
22:11:25|31707.35
22:11:26|31720.31
22:11:27|31720.31
22:11:28|31733.67
22:11:29|31736.64
22:11:30|31736.64
22:11:32|31717.73
22:11:32|31708.47
22:11:33|31722.84
22:11:34|31713.05
22:11:36|31713.05
22:11:36|31732.07
22:11:38|31701.69
22:11:38|31721.96
22:11:40|31752.43
22:11:41|31752.43
22:11:42|31812.14
22:11:42|31840.64
22:11:44|31888.37
22:11:45|31849.
22:11:46|31864.47
22:11:47|31876.99
22:11:48|31857.47
22:11:49|31857.47
22:11:50|31857.47
22:11:50|31893.37
22:11:52|31893.36
22:11:53|31878.44
22:11:53|31871.
22:11:55|31871.
22:11:56|31876.34
22:11:57|31876.34
22:11:58|31885.7
22:11:58|31870.01
22:11:59|31869.1
22:12:00|31870.2
22:12:02|31870.2
22:12:03|31885.52
22:12:03|31885.52
22:12:04|31885.52
22:12:05|31885.52
22:12:07|31863.26
22:12:08|31884.28
22:12:09|31884.41
22:12:09|31884.41
22:12:11|31865.29
22:12:12|31884.41
22:12:13|31842.13
22:12:15|31875.76
22:12:17|31874.64
22:12:18|31873.75
22:12:19|31875.04
22:12:20|31875.04
22:12:21|31868.8
22:12:22|31931.49
22:12:23|31931.49
22:12:25|31961.14
22:12:26|31966.85
22:12:27|31966.85
22:12:28|32000.
22:12:29|32000.
22:12:30|32000.
22:12:30|31988.75
22:12:32|31982.
22:12:33|31929.95
22:12:34|31931.54
22:12:35|31931.54
22:12:36|31941.79
22:12:37|31941.79
22:12:38|31923.21
22:12:39|31925.69
22:12:40|31925.69
22:12:41|31925.69
22:12:42|31925.69
22:12:43|31911.07
22:12:45|31842.14
22:12:45|31891.85
22:12:47|31891.85
22:12:48|31891.85
22:12:48|31852.88
22:12:49|31837.74
22:12:50|31869.21
22:12:51|31878.32
22:12:52|31901.5
22:12:53|31901.5
22:12:55|31901.5
22:12:56|31891.85
22:12:57|31887.02
22:12:57|31887.02
22:12:58|31911.07
22:12:59|31911.07
22:13:00|31900.9
22:13:01|31900.9
22:13:02|31900.9
22:13:03|31905.32
22:13:04|31905.32
22:13:06|31900.9
22:13:07|31900.95
22:13:08|31900.95
22:13:09|31900.95
22:13:10|31922.56
22:13:11|31932.85
22:13:12|31932.85
22:13:13|31932.85
22:13:14|31932.85
22:13:15|31932.85
22:13:17|31915.53
22:13:18|31945.76
22:13:20|31916.7
22:13:20|31930.25
22:13:21|31911.07
22:13:23|31881.56
22:13:23|31881.56
22:13:24|31881.56
22:13:25|31881.56
22:13:26|31888.1
22:13:27|31888.1
22:13:28|31888.1
22:13:29|31951.94
22:13:30|31972.74
22:13:31|31970.36
22:13:33|31970.36
22:13:34|31978.23
22:13:34|31978.23
22:13:35|31978.4
22:13:36|31978.4
22:13:37|31978.4
22:13:38|31949.35
22:13:39|31974.86
22:13:40|31953.29
22:13:41|31953.29
22:13:42|31958.47
22:13:43|31956.3
22:13:45|31956.19
22:13:45|31926.03
22:13:46|31926.03
22:13:47|31943.13
22:13:48|31939.33
22:13:49|31939.33
22:13:50|31898.88
22:13:51|31934.17
22:13:52|31934.17
22:13:54|31934.17
22:13:54|31893.78
22:13:56|31893.78
22:13:56|31874.95
22:13:57|31874.95
22:13:58|31874.95
22:13:59|31874.95
22:14:00|31858.95
22:14:01|31859.86
22:14:02|31889.69
22:14:03|31889.69
22:14:05|31889.69
22:14:06|31889.69
22:14:06|31853.91
22:14:07|31828.43
22:14:09|31828.43
22:14:09|31828.43
22:14:11|31828.43
22:14:11|31828.43
22:14:13|31828.43
22:14:14|31865.4
22:14:14|31853.91
22:14:16|31857.95
22:14:17|31859.24
22:14:18|31859.24
22:14:20|31861.93
22:14:21|31861.93
22:14:22|31861.93
22:14:23|31853.91
22:14:24|31796.52
22:14:25|31796.52
22:14:26|31796.52
22:14:27|31866.63
22:14:28|31866.63
22:14:29|31866.63
22:14:30|31815.9
22:14:31|31815.9
22:14:32|31815.9
22:14:33|31846.57
22:14:35|31846.57
22:14:36|31797.15
22:14:37|31797.15
22:14:38|31797.15
22:14:39|31797.15
22:14:40|31797.15
22:14:40|31812.39
22:14:42|31812.39
22:14:43|31831.51
22:14:43|31851.59
22:14:45|31851.59
22:14:46|31851.59
22:14:47|31851.59
22:14:47|31851.59
22:14:49|31851.59
22:14:50|31851.59
22:14:51|31860.75
22:14:52|31860.75
22:14:53|31833.79
22:14:54|31833.79
22:14:54|31833.8
22:14:56|31833.8
22:14:57|31833.8
22:14:58|31833.8
22:14:59|31833.8
22:15:00|31833.8
22:15:00|31833.8
22:15:02|31833.8
22:15:02|31833.8
22:15:04|31851.49
22:15:05|31851.49
22:15:06|31851.49
22:15:07|31879.33
22:15:08|31892.24
22:15:09|31921.32
22:15:10|31908.29
22:15:11|31908.29
22:15:12|31953.28
22:15:13|31976.9
22:15:14|31992.56
22:15:15|31992.56
22:15:16|31992.56
22:15:18|31979.36
22:15:18|31979.36
22:15:20|31960.29
22:15:22|31960.29
22:15:23|31961.1
22:15:23|31980.09
22:15:24|31980.09
22:15:26|31980.09
22:15:27|31961.15
22:15:28|31961.15
22:15:29|31961.15
22:15:30|31961.15
22:15:31|31961.15
22:15:32|31961.15
22:15:33|31977.39
22:15:34|31977.39
22:15:35|31977.39
22:15:36|31980.24
22:15:37|31961.15
22:15:38|31961.15
22:15:39|31942.12
22:15:40|31942.12
22:15:40|31947.59
22:15:42|31955.79
22:15:43|31955.79
22:15:44|31958.47
22:15:45|31945.6
22:15:46|31943.77
22:15:47|31919.6
22:15:48|31919.6
22:15:49|31919.6
22:15:50|31919.6
22:15:50|31930.49
22:15:52|31930.49
22:15:53|31880.47
22:15:53|31880.47
22:15:54|31868.7
22:15:55|31918.74
22:15:57|31918.74
22:15:58|31948.2
22:15:59|31955.84
22:16:00|31955.84
22:16:01|31955.84
22:16:02|31974.91
22:16:03|31956.11
22:16:03|31956.11
22:16:05|31996.67
22:16:06|31996.67
22:16:06|31936.84
22:16:07|31943.56
22:16:09|31943.56
22:16:10|31943.56
22:16:10|31943.56
22:16:12|31940.37
22:16:13|31940.37
22:16:13|31960.97
22:16:15|31960.97
22:16:16|31960.97
22:16:17|31927.17
22:16:19|31901.18
22:16:19|31901.18
22:16:21|31901.18
22:16:22|31901.18
22:16:23|31902.49
22:16:24|31902.46
22:16:24|31902.46
22:16:25|31902.46
22:16:27|31868.7
22:16:28|31837.47
22:16:29|31837.47
22:16:30|31833.8
22:16:31|31843.18
22:16:32|31843.18
22:16:33|31843.18
22:16:33|31843.18
22:16:34|31847.07
22:16:36|31847.07
22:16:37|31848.42
22:16:38|31848.42
22:16:39|31848.42
22:16:40|31884.51
22:16:40|31884.51
22:16:42|31883.76
22:16:43|31900.2
22:16:43|31900.2
22:16:45|31900.2
22:16:46|31901.32
22:16:46|31901.32
22:16:48|31901.32
22:16:48|31902.96
22:16:49|31889.97
22:16:50|31890.45
22:16:52|31899.2
22:16:53|31899.2
22:16:53|31865.78
22:16:55|31893.87
22:16:55|31893.87
22:16:56|31893.87
22:16:57|31893.87
22:16:59|31855.77
22:16:59|31855.77
22:17:01|31843.09
22:17:01|31843.09
22:17:02|31835.5
22:17:03|31847.19
22:17:05|31800.
22:17:05|31763.32
22:17:06|31766.28
22:17:07|31764.94
22:17:08|31755.86
22:17:09|31755.86
22:17:10|31687.2
22:17:11|31711.21
22:17:12|31711.21
22:17:13|31655.35
22:17:14|31655.69
22:17:16|31655.69
22:17:17|31682.02
22:17:18|31680.76
22:17:20|31709.59
22:17:20|31730.57
22:17:23|31721.86
22:17:23|31664.14
22:17:25|31664.14
22:17:26|31715.62
22:17:28|31705.95
22:17:28|31705.95
22:17:29|31705.95
22:17:30|31705.95
22:17:31|31705.95
22:17:32|31681.98
22:17:33|31681.98
22:17:34|31700.31
22:17:35|31700.31
22:17:37|31700.31
22:17:38|31630.92
22:17:39|31630.92
22:17:40|31630.92
22:17:41|31665.8
22:17:43|31671.67
22:17:44|31671.67
22:17:45|31643.58
22:17:45|31666.67
22:17:46|31666.67
22:17:48|31634.19
22:17:49|31634.19
22:17:50|31634.19
22:17:51|31647.01
22:17:52|31634.19
22:17:52|31600.
22:17:54|31628.27
22:17:55|31616.69
22:17:56|31609.12
22:17:57|31609.12
22:17:58|31609.12
22:17:59|31587.54
22:18:00|31577.82
22:18:01|31577.82
22:18:02|31620.28
22:18:03|31617.36
22:18:04|31616.66
22:18:05|31616.66
22:18:06|31585.64
22:18:07|31610.35
22:18:08|31610.35
22:18:09|31585.75
22:18:10|31557.18
22:18:11|31562.72
22:18:12|31560.19
22:18:13|31563.92
22:18:14|31502.67
22:18:15|31444.97
22:18:16|31400.49
22:18:17|31400.01
22:18:18|31451.89
22:18:19|31461.52
22:18:21|31417.24
22:18:22|31481.98
22:18:23|31544.4
22:18:25|31523.74
22:18:25|31519.36
22:18:26|31527.16
22:18:27|31483.08
22:18:29|31482.97
22:18:30|31482.97
22:18:32|31506.67
22:18:32|31506.67
22:18:34|31506.67
22:18:35|31506.67
22:18:36|31451.89
22:18:37|31460.31
22:18:38|31500.
22:18:39|31527.74
22:18:40|31502.56
22:18:41|31502.56
22:18:42|31502.56
22:18:43|31514.06
22:18:44|31532.68
22:18:45|31532.68
22:18:46|31551.67
22:18:47|31551.67
22:18:48|31603.38
22:18:49|31554.97
22:18:50|31554.97
22:18:51|31554.97
22:18:52|31548.7
22:18:53|31588.2
22:18:54|31588.2
22:18:55|31548.02
22:18:56|31548.02
22:18:57|31610.26
22:18:58|31548.06
22:18:59|31578.96
22:19:00|31578.96
22:19:01|31578.96
22:19:02|31580.7
22:19:03|31591.98
22:19:04|31562.66
22:19:05|31590.25
22:19:06|31590.25
22:19:07|31590.25
22:19:08|31607.9
22:19:09|31607.9
22:19:10|31607.9
22:19:11|31590.2
22:19:12|31590.25
22:19:13|31607.89
22:19:14|31628.56
22:19:15|31653.25
22:19:16|31626.81
22:19:17|31648.55
22:19:18|31628.55
22:19:19|31624.77
22:19:20|31638.85
22:19:22|31641.64
22:19:23|31641.64
22:19:24|31624.77
22:19:25|31622.9
22:19:26|31624.77
22:19:27|31624.77
22:19:27|31624.77
22:19:29|31624.77
22:19:30|31557.07
22:19:31|31599.73
22:19:32|31592.38
22:19:33|31592.38
22:19:33|31611.43
22:19:35|31550.95
22:19:37|31548.91
22:19:37|31550.7
22:19:39|31526.95
22:19:41|31526.95
22:19:42|31550.95
22:19:42|31545.31
22:19:44|31565.71
22:19:45|31550.97
22:19:46|31550.97
22:19:47|31550.97
22:19:48|31587.33
22:19:49|31587.33
22:19:50|31599.73
22:19:51|31599.73
22:19:52|31560.86
22:19:53|31560.86
22:19:54|31595.97
22:19:55|31595.97
22:19:56|31592.21
22:19:57|31592.21
22:19:58|31601.18
22:19:59|31566.89
22:20:00|31566.89
22:20:01|31545.32
22:20:02|31590.62
22:20:03|31590.62
22:20:04|31618.3
22:20:05|31618.3
22:20:06|31609.05
22:20:07|31609.05
22:20:08|31618.31
22:20:09|31590.62
22:20:10|31578.57
22:20:11|31578.57
22:20:12|31594.34
22:20:13|31550.88
22:20:14|31593.86
22:20:15|31593.3
22:20:16|31603.55
22:20:17|31603.55
22:20:18|31603.55
22:20:19|31575.32
22:20:20|31607.18
22:20:21|31603.54
22:20:23|31603.55
22:20:25|31603.55
22:20:27|31603.55
22:20:27|31603.55
22:20:28|31603.55
22:20:29|31603.55
22:20:30|31603.55
22:20:31|31603.55
22:20:32|31603.55
22:20:33|31584.61
22:20:34|31584.61
22:20:35|31577.63
22:20:36|31574.33
22:20:37|31574.33
22:20:39|31568.61
22:20:39|31589.22
22:20:40|31589.22
22:20:41|31589.22
22:20:42|31567.73
22:20:43|31566.59
22:20:44|31566.59
22:20:45|31550.95
22:20:46|31545.31
22:20:48|31545.31
22:20:50|31545.31
22:20:50|31526.95
22:20:52|31526.95
22:20:52|31500.
22:20:55|31500.
22:20:56|31446.45
22:20:56|31446.45
22:20:57|31515.44
22:20:58|31500.
22:20:59|31531.23
22:21:00|31501.57
22:21:02|31494.05
22:21:03|31494.05
22:21:03|31440.56
22:21:05|31496.68
22:21:05|31496.68
22:21:06|31496.68
22:21:07|31496.68
22:21:08|31439.4
22:21:10|31439.4
22:21:11|31464.42
22:21:12|31464.42
22:21:13|31464.42
22:21:14|31460.88
22:21:15|31463.07
22:21:16|31463.07
22:21:17|31482.29
22:21:17|31495.49
22:21:19|31495.37
22:21:20|31495.37
22:21:21|31482.65
22:21:21|31482.65
22:21:22|31482.65
22:21:25|31528.41
22:21:26|31484.74
22:21:28|31499.82
22:21:30|31423.08
22:21:31|31474.15
22:21:32|31474.16
22:21:33|31496.68
22:21:34|31473.42
22:21:35|31473.42
22:21:36|31500.
22:21:37|31500.
22:21:38|31500.
22:21:39|31530.08
22:21:40|31530.08
22:21:41|31546.38
22:21:42|31546.38
22:21:43|31546.38
22:21:44|31546.38
22:21:45|31539.47
22:21:46|31542.7
22:21:47|31528.32
22:21:48|31528.32
22:21:49|31528.32
22:21:50|31519.41
22:21:51|31484.15
22:21:52|31484.15
22:21:53|31487.38
22:21:54|31482.22
22:21:55|31482.22
22:21:56|31547.07
22:21:57|31478.6
22:21:58|31478.91
22:21:59|31465.95
22:22:00|31465.95
22:22:01|31465.56
22:22:02|31465.56
22:22:03|31456.57
22:22:04|31456.57
22:22:05|31483.06
22:22:06|31483.06
22:22:07|31483.06
22:22:08|31454.38
22:22:09|31454.38
22:22:10|31454.87
22:22:11|31454.87
22:22:12|31450.03
22:22:13|31463.57
22:22:14|31463.57
22:22:15|31463.57
22:22:16|31462.3
22:22:17|31462.3
22:22:18|31462.3
22:22:19|31454.24
22:22:20|31454.24
22:22:21|31454.24
22:22:22|31454.24
22:22:23|31476.96
22:22:25|31461.39
22:22:26|31470.75
22:22:27|31478.06
22:22:28|31524.86
22:22:29|31504.08
22:22:30|31456.82
22:22:31|31525.48
22:22:33|31525.48
22:22:34|31513.85
22:22:35|31513.85
22:22:36|31513.85
22:22:37|31513.85
22:22:37|31521.52
22:22:38|31521.52
22:22:40|31538.08
22:22:41|31519.38
22:22:42|31519.38
22:22:42|31497.48
22:22:44|31539.11
22:22:45|31547.59
22:22:45|31547.59
22:22:47|31514.75
22:22:48|31499.89
22:22:48|31541.02
22:22:50|31541.02
22:22:50|31541.02
22:22:53|31545.46
22:22:53|31545.46
22:22:54|31545.46
22:22:55|31545.46
22:22:56|31545.46
22:22:57|31508.52
22:22:58|31508.52
22:22:59|31527.72
22:23:00|31511.98
22:23:01|31536.32
22:23:02|31536.32
22:23:03|31512.44
22:23:04|31512.44
22:23:05|31512.44
22:23:06|31513.51
22:23:07|31513.51
22:23:08|31529.25
22:23:09|31543.11
22:23:10|31536.01
22:23:11|31536.01
22:23:12|31560.05
22:23:13|31560.05
22:23:14|31562.29
22:23:16|31562.29
22:23:17|31553.65
22:23:18|31553.65
22:23:19|31578.87
22:23:20|31553.66
22:23:21|31554.28
22:23:22|31567.22
22:23:23|31603.55
22:23:24|31579.07
22:23:26|31603.54
22:23:28|31603.55
22:23:29|31618.7
22:23:31|31652.81
22:23:33|31679.52
22:23:35|31626.09
22:23:36|31700.
22:23:37|31750.
22:23:37|31696.99
22:23:38|31742.83
22:23:39|31729.13
22:23:40|31701.76
22:23:41|31657.21
22:23:42|31645.01
22:23:43|31682.29
22:23:44|31682.29
22:23:45|31680.6
22:23:46|31680.36
22:23:47|31680.36
22:23:48|31689.3
22:23:49|31689.3
22:23:50|31680.06
22:23:52|31680.36
22:23:52|31634.43
22:23:54|31614.6
22:23:55|31614.6
22:23:55|31632.04
22:23:56|31614.6
22:23:57|31593.37
22:23:58|31612.68
22:23:59|31612.68
22:24:01|31593.41
22:24:02|31593.41
22:24:03|31562.16
22:24:04|31605.63
22:24:05|31605.63
22:24:06|31605.63
22:24:07|31601.54
22:24:08|31601.54
22:24:09|31604.41
22:24:10|31622.
22:24:11|31645.02
22:24:13|31662.23
22:24:15|31662.23
22:24:16|31662.23
22:24:16|31662.23
22:24:17|31662.23
22:24:19|31662.23
22:24:19|31662.23
22:24:20|31662.23
22:24:22|31662.23
22:24:22|31663.51
22:24:23|31663.51
22:24:25|31680.36
22:24:27|31680.36
22:24:28|31680.36
22:24:29|31680.36
22:24:30|31680.36
22:24:31|31680.36
22:24:33|31672.4
22:24:34|31672.4
22:24:35|31644.4
22:24:36|31644.45
22:24:37|31644.45
22:24:39|31644.45
22:24:40|31618.98
22:24:40|31618.98
22:24:42|31618.98
22:24:43|31618.98
22:24:44|31618.98
22:24:44|31618.98
22:24:45|31618.98
22:24:47|31666.43
22:24:48|31666.43
22:24:50|31666.43
22:24:50|31642.78
22:24:51|31642.78
22:24:52|31642.78
22:24:53|31642.78
22:24:54|31642.78
22:24:55|31642.78
22:24:56|31642.78
22:24:57|31642.78
22:24:58|31642.78
22:24:59|31642.78
22:25:00|31642.78
22:25:02|31642.78
22:25:02|31680.36
22:25:03|31701.76
22:25:04|31701.76
22:25:05|31701.76
22:25:06|31701.76
22:25:07|31727.52
22:25:08|31727.24
22:25:09|31727.24
22:25:10|31701.76
22:25:11|31701.76
22:25:12|31709.67
22:25:13|31742.83
22:25:15|31823.65
22:25:15|31803.85
22:25:16|31841.78
22:25:17|31878.57
22:25:18|31845.83
22:25:19|31869.15
22:25:20|31873.71
22:25:21|31919.85
22:25:22|31915.86
22:25:23|31857.35
22:25:24|31857.35
22:25:25|31855.28
22:25:27|31856.02
22:25:29|31826.48
22:25:31|31845.6
22:25:32|31860.38
22:25:33|31924.91
22:25:34|31920.91
22:25:35|31960.46
22:25:36|31923.12
22:25:37|31923.26
22:25:38|31934.46
22:25:39|31949.61
22:25:40|31949.32
22:25:41|31950.
22:25:42|31960.46
22:25:44|31960.46
22:25:45|31974.88
22:25:45|31973.27
22:25:47|31956.94
22:25:48|31957.01
22:25:49|31982.71
22:25:50|31982.71
22:25:51|31982.71
22:25:52|32021.88
22:25:53|32030.18
22:25:53|32035.83
22:25:54|32050.9
22:25:56|32037.4
22:25:57|32078.36
22:25:58|32056.81
22:25:58|32114.9
22:26:00|32155.85
22:26:00|32097.3
22:26:02|32123.82
22:26:02|31879.41
22:26:03|31898.67
22:26:04|31870.04
22:26:06|31861.7
22:26:06|31860.62
22:26:08|31912.34
22:26:09|31937.1
22:26:10|31937.1
22:26:10|31937.1
22:26:13|31911.43
22:26:13|32061.38
22:26:15|32061.38
22:26:15|31990.4
22:26:16|31990.4
22:26:17|31990.4
22:26:19|31990.4
22:26:19|31990.4
22:26:20|31985.66
22:26:21|32023.87
22:26:23|32124.97
22:26:23|32160.15
22:26:24|32099.91
22:26:25|32083.08
22:26:26|32076.9
22:26:27|32014.91
22:26:30|32025.51
22:26:31|31999.16
22:26:31|31999.16
22:26:32|32080.9
22:26:33|32108.96
22:26:34|32178.84
22:26:35|32178.84
22:26:36|32175.61
22:26:38|32124.33
22:26:39|32097.62
22:26:40|32075.1
22:26:41|32051.36
22:26:42|32050.71
22:26:43|32090.68
22:26:44|32059.99
22:26:45|32075.17
22:26:46|32025.71
22:26:47|32068.63
22:26:48|32000.
22:26:49|32028.78
22:26:50|32091.1
22:26:51|32091.1
22:26:52|32052.92
22:26:53|32052.92
22:26:54|32079.83
22:26:55|32079.83
22:26:56|32079.83
22:26:57|32041.89
22:26:58|32041.89
22:26:59|32055.62
22:27:01|32006.63
22:27:01|32006.63
22:27:03|32007.45
22:27:04|31991.64
22:27:05|31983.83
22:27:06|31983.83
22:27:07|31983.83
22:27:08|31966.88
22:27:09|32008.35
22:27:10|32026.54
22:27:11|32026.52
22:27:12|32026.51
22:27:13|32026.51
22:27:14|32026.51
22:27:15|32026.51
22:27:16|32026.51
22:27:17|32026.51
22:27:17|32026.51
22:27:18|32026.56
22:27:20|32026.56
22:27:21|32026.56
22:27:21|32075.14
22:27:22|32040.57
22:27:23|32040.62
22:27:24|32040.62
22:27:26|32040.62
22:27:27|32058.83
22:27:28|32084.32
22:27:30|32096.02
22:27:32|32096.02
22:27:32|32120.57
22:27:33|32120.57
22:27:34|32122.68
22:27:35|32193.02
22:27:37|32082.82
22:27:37|32082.82
22:27:38|32160.49
22:27:39|32134.6
22:27:41|32159.51
22:27:42|32159.51
22:27:43|32128.07
22:27:44|32156.05
22:27:45|32156.05
22:27:46|32156.05
22:27:47|32132.7
22:27:48|32149.66
22:27:49|32149.66
22:27:50|32115.13
22:27:51|32115.13
22:27:52|32115.13
22:27:53|32115.13
22:27:54|32115.13
22:27:55|32115.13
22:27:56|32115.13
22:27:57|32115.36
22:27:58|32094.12
22:27:59|32094.12
22:28:01|32047.21
22:28:01|32005.72
22:28:02|32000.46
22:28:04|31989.15
22:28:05|31980.7
22:28:05|31959.78
22:28:07|31959.61
22:28:08|31959.61
22:28:09|31947.41
22:28:10|31977.68
22:28:10|31968.23
22:28:12|31968.23
22:28:13|31968.23
22:28:13|31968.23
22:28:15|32012.77
22:28:16|32012.77
22:28:17|31988.79
22:28:18|32012.
22:28:19|32012.
22:28:20|32011.68
22:28:21|32012.8
22:28:21|32012.8
22:28:23|32012.8
22:28:23|32032.44
22:28:25|31989.67
22:28:26|32006.97
22:28:27|32031.98
22:28:28|32022.51
22:28:29|32022.51
22:28:31|32063.64
22:28:32|32063.63
22:28:32|32063.63
22:28:35|32058.55
22:28:36|32159.12
22:28:37|32068.85
22:28:38|32085.81
22:28:39|32134.83
22:28:40|32134.83
22:28:41|32134.83
22:28:42|32112.04
22:28:43|32131.22
22:28:44|32077.3
22:28:46|32117.9
22:28:46|32119.79
22:28:48|32097.19
22:28:49|32118.8
22:28:50|32118.8
22:28:51|32117.9
22:28:52|32117.9
22:28:52|32133.2
22:28:54|32133.2
22:28:55|32107.58
22:28:55|32108.02
22:28:56|32094.69
22:28:58|32068.83
22:28:59|32071.41
22:29:00|32071.41
22:29:00|32071.41
22:29:02|32046.87
22:29:03|32015.76
22:29:04|32015.3
22:29:04|32015.3
22:29:07|31969.08
22:29:07|32000.87
22:29:08|32000.87
22:29:09|32000.87
22:29:10|31978.55
22:29:12|31978.55
22:29:12|31997.57
22:29:13|31997.57
22:29:14|32016.44
22:29:15|32015.39
22:29:16|31978.55
22:29:17|31999.45
22:29:18|32012.29
22:29:19|32012.29
22:29:21|32012.29
22:29:21|31958.87
22:29:22|31989.63
22:29:24|31989.63
22:29:24|31989.63
22:29:25|31967.91
22:29:27|31982.71
22:29:27|31951.55
22:29:28|31951.55
22:29:29|31951.55
22:29:32|31951.55
22:29:33|31951.55
22:29:33|31960.8
22:29:35|31960.8
22:29:35|31975.17
22:29:36|31975.17
22:29:37|31975.17
22:29:39|31975.17
22:29:39|31975.17
22:29:40|31975.17
22:29:42|31975.17
22:29:42|31956.02
22:29:43|31946.19
22:29:44|31963.86
22:29:45|31927.58
22:29:46|31918.37
22:29:47|31872.29
22:29:49|31938.6
22:29:50|31878.44
22:29:51|31921.05
22:29:52|31921.05
22:29:53|31878.45
22:29:54|31898.13
22:29:55|31874.66
22:29:56|31855.33
22:29:57|31893.09
22:29:58|31892.38
22:29:59|31892.38
22:30:00|31874.26
22:30:01|31892.11
22:30:02|31892.08
22:30:03|31893.22
22:30:04|31893.19
22:30:05|31921.
22:30:06|31921.
22:30:07|31921.
22:30:08|31921.
22:30:09|31923.88
22:30:10|31923.88
22:30:11|31923.88
22:30:12|31952.58
22:30:13|31952.58
22:30:14|31971.8
22:30:15|31971.8
22:30:16|31971.8
22:30:17|31971.8
22:30:18|31970.26
22:30:19|31993.15
22:30:20|31993.15
22:30:21|31994.29
22:30:22|31994.29
22:30:23|31963.43
22:30:24|31948.78
22:30:25|31948.78
22:30:26|31948.78
22:30:27|31972.5
22:30:28|31972.5
22:30:29|31972.5
22:30:30|31972.5
22:30:31|31966.3
22:30:32|31966.3
22:30:34|31978.8
22:30:35|31978.81
22:30:36|31978.81
22:30:37|31978.8
22:30:38|31978.81
22:30:39|31978.8
22:30:40|32000.28
22:30:41|32025.29
22:30:42|32045.87
22:30:43|32050.58
22:30:45|32062.43
22:30:46|32115.
22:30:46|32091.75
22:30:48|32105.73
22:30:49|32105.72
22:30:50|32105.72
22:30:50|32105.72
22:30:51|32105.72
22:30:53|32099.38
22:30:53|32097.88
22:30:55|32083.23
22:30:55|32077.58
22:30:57|32000.08
22:30:58|32000.08
22:30:59|32000.08
22:30:59|32027.44
22:31:01|32027.44
22:31:02|32024.69
22:31:02|32024.69
22:31:04|32089.87
22:31:05|32077.82
22:31:06|32077.82
22:31:07|32103.45
22:31:09|32105.73
22:31:09|32105.73
22:31:10|32105.72
22:31:11|32105.72
22:31:12|32105.71
22:31:13|32134.93
22:31:14|32134.9
22:31:15|32152.81
22:31:16|32122.21
22:31:17|32122.21
22:31:18|32122.21
22:31:19|32109.95
22:31:20|32147.48
22:31:21|32147.48
22:31:22|32139.08
22:31:23|32139.07
22:31:24|32176.01
22:31:25|32159.11
22:31:26|32135.65
22:31:27|32156.9
22:31:28|32156.68
22:31:29|32178.37
22:31:30|32141.47
22:31:31|32141.47
22:31:34|32174.56
22:31:35|32199.97
22:31:36|32180.76
22:31:37|32156.7
22:31:38|32156.71
22:31:40|32182.17
22:31:41|32156.72
22:31:42|32156.72
22:31:43|32156.72
22:31:43|32156.72
22:31:45|32171.47
22:31:46|32171.47
22:31:48|32156.68
22:31:49|32156.68
22:31:50|32156.57
22:31:51|32110.07
22:31:52|32123.62
22:31:53|32085.05
22:31:54|32085.04
22:31:55|32123.11
22:31:56|32082.91
22:31:57|32113.8
22:31:58|32089.06
22:31:59|32110.84
22:32:00|32123.61
22:32:01|32123.61
22:32:02|32100.94
22:32:03|32100.94
22:32:04|32100.94
22:32:05|32100.94
22:32:06|32102.2
22:32:07|32118.36
22:32:08|32118.31
22:32:09|32123.61
22:32:10|32152.65
22:32:11|32188.58
22:32:12|32153.68
22:32:13|32194.17
22:32:14|32194.14
22:32:15|32194.14
22:32:16|32194.13
22:32:17|32194.08
22:32:18|32180.91
22:32:19|32170.4
22:32:20|32170.4
22:32:21|32141.27
22:32:22|32141.27
22:32:23|32168.52
22:32:24|32183.63
22:32:25|32183.64
22:32:26|32172.12
22:32:27|32172.12
22:32:28|32147.41
22:32:29|32147.41
22:32:30|32170.3
22:32:31|32147.76
22:32:32|32147.76
22:32:34|32182.05
22:32:36|32182.84
22:32:38|32156.68
22:32:38|32141.27
22:32:40|32141.36
22:32:41|32141.36
22:32:42|32124.47
22:32:43|32109.95
22:32:45|32109.95
22:32:46|32109.95
22:32:47|32109.95
22:32:48|32109.95
22:32:49|32109.95
22:32:50|32109.95
22:32:51|32109.95
22:32:53|32095.43
22:32:53|32095.43
22:32:54|32095.43
22:32:55|32095.43
22:32:57|32095.4
22:32:58|32108.46
22:32:59|32108.46
22:33:00|32084.81
22:33:01|32097.05
22:33:01|32095.43
22:33:03|32071.74
22:33:04|32095.2
22:33:04|32095.2
22:33:06|32095.2
22:33:06|32084.81
22:33:07|32084.81
22:33:10|32084.81
22:33:10|32084.8
22:33:11|32072.86
22:33:12|32084.75
22:33:13|32084.75
22:33:14|32070.74
22:33:15|32070.74
22:33:16|32070.74
22:33:17|32070.74
22:33:18|32057.37
22:33:19|32027.18
22:33:20|32022.2
22:33:21|32029.61
22:33:22|32011.84
22:33:23|32006.18
22:33:25|32006.18
22:33:25|32004.58
22:33:26|32004.58
22:33:27|32006.05
22:33:28|32006.05
22:33:29|32006.13
22:33:30|32006.13
22:33:32|32006.16
22:33:32|32000.07
22:33:33|32032.55
22:33:34|32030.38
22:33:35|32030.38
22:33:37|32004.58
22:33:39|32004.58
22:33:41|31999.1
22:33:43|32004.57
22:33:44|32004.57
22:33:44|32029.01
22:33:45|31997.78
22:33:46|31997.78
22:33:47|32019.07
22:33:48|32031.22
22:33:50|32031.22
22:33:50|32015.
22:33:52|32015.
22:33:52|32015.
22:33:54|32015.
22:33:54|32015.
22:33:55|32015.
22:33:56|32015.
22:33:57|32015.
22:33:59|32044.53
22:33:59|32013.97
22:34:00|32016.6
22:34:01|32016.6
22:34:02|32013.48
22:34:04|32013.48
22:34:04|32006.12
22:34:05|32005.76
22:34:06|32005.76
22:34:07|32005.76
22:34:08|31999.26
22:34:09|31999.26
22:34:10|31999.26
22:34:11|31999.26
22:34:12|31998.9
22:34:13|31980.
22:34:14|31980.
22:34:15|31980.
22:34:16|31980.
22:34:17|31980.
22:34:18|31979.96
22:34:19|31979.96
22:34:20|31963.89
22:34:21|31963.89
22:34:22|31959.15
22:34:23|31959.15
22:34:24|31959.15
22:34:25|31959.15
22:34:26|31959.15
22:34:27|31959.15
22:34:29|31959.15
22:34:30|31959.15
22:34:30|31959.15
22:34:31|31959.15
22:34:32|31952.42
22:34:33|31952.51
22:34:34|31948.52
22:34:36|31948.52
22:34:38|31951.19
22:34:39|31934.15
22:34:40|31911.92
22:34:41|31902.47
22:34:42|31923.22
22:34:44|31923.02
22:34:44|31923.02
22:34:46|31933.42
22:34:48|31933.46
22:34:49|31913.24
22:34:49|31933.42
22:34:51|31933.42
22:34:52|31933.46
22:34:52|31933.46
22:34:53|31951.47
22:34:54|31933.71
22:34:55|31933.71
22:34:57|31952.42
22:34:57|31952.42
22:34:59|31952.42
22:35:00|31952.42
22:35:01|31959.15
22:35:01|31959.15
22:35:02|31959.15
22:35:03|31958.21
22:35:04|31958.21
22:35:05|31942.75
22:35:07|31942.75
22:35:07|31959.15
22:35:10|31959.15
22:35:10|31980.
22:35:11|31994.04
22:35:13|31994.04
22:35:14|31994.04
22:35:15|32021.98
22:35:16|32041.96
22:35:17|32049.83
22:35:18|32049.83
22:35:19|32046.14
22:35:20|32046.14
22:35:21|32040.75
22:35:22|32063.38
22:35:23|32063.38
22:35:24|32069.99
22:35:25|32069.99
22:35:26|32069.99
22:35:27|32069.99
22:35:28|32077.
22:35:29|32053.2
22:35:30|32153.05
22:35:31|32115.14
22:35:32|32113.73
22:35:33|32076.84
22:35:34|32113.88
22:35:36|32113.88
22:35:37|32113.88
22:35:39|32084.5
22:35:41|32083.82
22:35:42|32083.82
22:35:43|32083.82
22:35:44|32086.08
22:35:45|32086.08
22:35:46|32086.08
22:35:47|32086.08
22:35:48|32086.08
22:35:49|32086.08
22:35:50|32086.08
22:35:51|32086.08
22:35:52|32086.08
22:35:53|32097.51
22:35:54|32073.21
22:35:55|32086.08
22:35:56|32085.84
22:35:57|32085.84
22:35:58|32085.84
22:35:59|32085.84
22:36:00|32093.31
22:36:01|32093.31
22:36:02|32093.31
22:36:03|32093.31
22:36:04|32093.31
22:36:05|32127.03
22:36:06|32127.03
22:36:07|32127.03
22:36:08|32092.9
22:36:09|32092.9
22:36:10|32092.9
22:36:11|32092.9
22:36:12|32092.9
22:36:13|32093.75
22:36:14|32118.4
22:36:15|32118.4
22:36:16|32118.4
22:36:17|32126.98
22:36:18|32108.87
22:36:19|32127.68
22:36:20|32094.84
22:36:21|32166.85
22:36:22|32135.84
22:36:23|32139.75
22:36:24|32146.28
22:36:25|32146.28
22:36:26|32146.28
22:36:27|32146.28
22:36:28|32153.66
22:36:29|32153.66
22:36:30|32153.66
22:36:31|32165.89
22:36:33|32165.89
22:36:34|32206.08
22:36:35|32206.08
22:36:36|32168.37
22:36:37|32206.07
22:36:39|32169.06
22:36:40|32169.06
22:36:41|32169.06
22:36:42|32169.06
22:36:43|32169.06
22:36:44|32169.06
22:36:44|32169.06
22:36:46|32169.06
22:36:47|32168.37
22:36:48|32177.95
22:36:49|32177.95
22:36:50|32177.95
22:36:51|32168.4
22:36:53|32168.4
22:36:55|32177.67
22:36:56|32177.66
22:36:56|32177.66
22:36:57|32177.65
22:36:59|32177.64
22:36:59|32165.26
22:37:01|32165.26
22:37:02|32165.26
22:37:02|32165.26
22:37:03|32165.26
22:37:04|32165.26
22:37:05|32165.26
22:37:06|32165.26
22:37:07|32165.26
22:37:08|32165.26
22:37:09|32164.2
22:37:10|32164.26
22:37:11|32170.37
22:37:12|32170.37
22:37:13|32170.37
22:37:14|32170.37
22:37:15|32170.38
22:37:16|32170.37
22:37:17|32170.37
22:37:18|32170.37
22:37:19|32170.37
22:37:20|32170.37
22:37:21|32170.37
22:37:22|32170.37
22:37:23|32143.97
22:37:24|32143.97
22:37:25|32143.97
22:37:26|32169.98
22:37:27|32177.6
22:37:28|32177.6
22:37:29|32177.6
22:37:30|32177.6
22:37:31|32177.6
22:37:32|32167.02
22:37:33|32147.18
22:37:34|32147.18
22:37:35|32166.9
22:37:36|32166.9
22:37:37|32166.9
22:37:39|32150.94
22:37:40|32131.75
22:37:42|32131.75
22:37:44|32142.95
22:37:46|32142.95
22:37:47|32142.95
22:37:48|32150.89
22:37:49|32131.65
22:37:50|32131.65
22:37:51|32122.08
22:37:52|32122.86
22:37:53|32122.86
22:37:54|32122.86
22:37:55|32122.86
22:37:56|32122.86
22:37:57|32122.86
22:37:58|32122.86
22:37:59|32122.86
22:38:00|32122.86
22:38:01|32122.86
22:38:02|32122.86
22:38:03|32122.86
22:38:04|32122.86
22:38:05|32122.86
22:38:06|32122.86
22:38:07|32122.86
22:38:08|32122.86
22:38:09|32122.86
22:38:10|32122.86
22:38:11|32122.86
22:38:12|32122.86
22:38:13|32122.86
22:38:14|32128.27
22:38:15|32117.46
22:38:16|32117.46
22:38:17|32117.46
22:38:18|32117.46
22:38:19|32117.46
22:38:20|32117.46
22:38:21|32117.46
22:38:22|32117.46
22:38:23|32117.46
22:38:24|32117.46
22:38:25|32128.13
22:38:26|32128.13
22:38:27|32128.13
22:38:28|32128.13
22:38:29|32128.13
22:38:30|32122.88
22:38:31|32122.88
22:38:32|32122.88
22:38:33|32122.88
22:38:34|32122.88
22:38:35|32122.88
22:38:36|32122.88
22:38:37|32122.88
22:38:38|32122.88
22:38:39|32122.88
22:38:41|32127.99
22:38:43|32127.99
22:38:44|32127.99
22:38:46|32127.99
22:38:46|32122.88
22:38:47|32122.88
22:38:48|32122.88
22:38:49|32127.94
22:38:50|32127.94
22:38:51|32097.99
22:38:52|32097.99
22:38:53|32091.42
22:38:54|32115.82
22:38:56|32071.83
22:38:57|32102.65
22:38:58|32102.65
22:38:59|32102.65
22:39:00|32102.65
22:39:01|32102.65
22:39:02|32102.65
22:39:03|32082.42
22:39:04|32082.42
22:39:05|32082.42
22:39:06|32076.87
22:39:07|32076.87
22:39:08|32046.28
22:39:09|32046.28
22:39:11|32046.28
22:39:12|32060.67
22:39:13|32057.02
22:39:14|32057.02
22:39:15|32036.49
22:39:16|32036.49
22:39:16|32046.25
22:39:18|32046.25
22:39:19|32018.78
22:39:20|32018.78
22:39:20|32018.78
22:39:21|32018.78
22:39:23|32038.72
22:39:24|32027.11
22:39:25|32038.7
22:39:25|32038.7
22:39:27|32024.02
22:39:28|32024.02
22:39:29|32024.02
22:39:30|32024.02
22:39:31|32024.02
22:39:31|32028.95
22:39:33|32038.71
22:39:34|32078.83
22:39:35|32078.83
22:39:36|32123.31
22:39:36|32123.3
22:39:37|32120.94
22:39:38|32120.94
22:39:39|32120.94
22:39:42|32099.9
22:39:43|32099.9
22:39:45|32119.07
22:39:46|32127.94
22:39:48|32115.28
22:39:49|32127.94
22:39:50|32127.94
22:39:52|32113.62
22:39:52|32118.18
22:39:53|32118.18
22:39:54|32118.18
22:39:55|32118.18
22:39:56|32142.19
22:39:57|32142.19
22:39:58|32142.19
22:39:59|32142.19
22:40:00|32115.35
22:40:01|32115.35
22:40:02|32115.35
22:40:03|32115.35
22:40:04|32115.35
22:40:05|32108.5
22:40:06|32108.5
22:40:07|32108.5
22:40:09|32108.5
22:40:10|32108.41
22:40:11|32099.61
22:40:12|32099.61
22:40:13|32099.61
22:40:14|32129.44
22:40:15|32142.19
22:40:16|32155.12
22:40:17|32177.71
22:40:18|32199.98
22:40:19|32200.03
22:40:21|32165.71
22:40:21|32151.95
22:40:22|32181.23
22:40:23|32151.91
22:40:24|32170.71
22:40:26|32170.05
22:40:27|32197.04
22:40:28|32196.86
22:40:29|32196.86
22:40:30|32196.86
22:40:31|32197.85
22:40:32|32130.62
22:40:33|32150.
22:40:34|32150.
22:40:35|32150.
22:40:36|32150.
22:40:37|32150.
22:40:38|32134.23
22:40:39|32182.78
22:40:40|32182.78
22:40:41|32182.78
22:40:43|32176.31
22:40:45|32176.31
22:40:45|32176.31
22:40:48|32200.4
22:40:48|32200.4
22:40:49|32174.94
22:40:51|32174.94
22:40:52|32200.35
22:40:53|32231.73
22:40:54|32207.09
22:40:55|32234.05
22:40:56|32254.93
22:40:57|32231.73
22:40:58|32238.34
22:40:59|32298.42
22:41:00|32289.59
22:41:01|32350.
22:41:02|32335.59
22:41:03|32334.33
22:41:04|32397.24
22:41:05|32425.51
22:41:06|32362.05
22:41:07|32350.51
22:41:08|32382.06
22:41:09|32380.49
22:41:10|32450.
22:41:11|32341.69
22:41:12|32336.26
22:41:13|32356.85
22:41:14|32293.24
22:41:15|32293.24
22:41:16|32297.56
22:41:17|32257.4
22:41:18|32254.77
22:41:19|32254.77
22:41:20|32254.77
22:41:21|32254.77
22:41:22|32260.35
22:41:23|32274.71
22:41:24|32274.71
22:41:25|32226.08
22:41:26|32226.11
22:41:27|32200.54
22:41:28|32122.67
22:41:29|32119.2
22:41:30|32153.45
22:41:31|32153.45
22:41:32|32153.11
22:41:33|32153.11
22:41:34|32242.76
22:41:35|32186.94
22:41:36|32222.39
22:41:37|32199.06
22:41:38|32256.6
22:41:39|32187.12
22:41:40|32122.67
22:41:41|32182.7
22:41:42|32182.7
22:41:43|32182.7
22:41:44|32158.69
22:41:45|32161.03
22:41:47|32161.02
22:41:48|32161.02
22:41:49|32213.42
22:41:50|32225.1
22:41:51|32253.1
22:41:53|32253.1
22:41:53|32252.23
22:41:55|32225.1
22:41:55|32213.63
22:41:57|32213.63
22:41:58|32213.63
22:41:58|32213.63
22:42:01|32213.63
22:42:01|32200.01
22:42:02|32200.01
22:42:03|32200.01
22:42:04|32225.1
22:42:05|32225.1
22:42:06|32225.08
22:42:07|32225.08
22:42:08|32200.
22:42:09|32201.93
22:42:10|32200.96
22:42:11|32203.95
22:42:12|32224.8
22:42:13|32224.8
22:42:15|32224.8
22:42:15|32218.19
22:42:16|32200.
22:42:17|32200.
22:42:18|32200.
22:42:19|32200.
22:42:20|32200.
22:42:21|32200.
22:42:23|32168.33
22:42:24|32168.33
22:42:26|32168.33
22:42:26|32168.33
22:42:28|32168.33
22:42:28|32168.33
22:42:29|32168.33
22:42:30|32168.33
22:42:31|32168.33
22:42:32|32168.33
22:42:33|32168.33
22:42:34|32174.88
22:42:36|32174.88
22:42:36|32158.73
22:42:37|32158.73
22:42:38|32158.84
22:42:39|32158.73
22:42:40|32150.
22:42:41|32174.83
22:42:42|32174.72
22:42:44|32195.82
22:42:45|32191.55
22:42:46|32200.62
22:42:47|32191.64
22:42:49|32191.64
22:42:50|32191.6
22:42:50|32191.65
22:42:52|32207.71
22:42:54|32207.71
22:42:54|32207.71
22:42:56|32191.96
22:42:57|32210.07
22:42:57|32251.84
22:42:59|32251.84
22:42:59|32267.27
22:43:00|32261.84
22:43:02|32259.97
22:43:02|32259.97
22:43:03|32251.84
22:43:05|32251.84
22:43:05|32251.84
22:43:07|32251.84
22:43:07|32255.65
22:43:08|32255.65
22:43:11|32210.07
22:43:11|32229.79
22:43:12|32229.69
22:43:13|32229.69
22:43:14|32229.69
22:43:15|32228.86
22:43:16|32228.86
22:43:17|32213.56
22:43:18|32228.65
22:43:19|32228.65
22:43:20|32228.65
22:43:21|32225.61
22:43:22|32225.33
22:43:23|32219.25
22:43:24|32219.25
22:43:25|32219.25
22:43:26|32219.25
22:43:27|32225.
22:43:28|32225.
22:43:29|32219.85
22:43:30|32219.85
22:43:31|32219.85
22:43:32|32313.52
22:43:33|32304.01
22:43:34|32304.01
22:43:35|32304.01
22:43:36|32306.84
22:43:38|32284.86
22:43:38|32259.4
22:43:39|32256.6
22:43:40|32224.68
22:43:41|32224.68
22:43:42|32264.22
22:43:43|32264.22
22:43:45|32249.28
22:43:47|32249.28
22:43:47|32390.
22:43:50|32462.76
22:43:52|32488.35
22:43:52|32472.44
22:43:54|32520.48
22:43:55|32560.22
22:43:56|32591.98
22:43:57|32592.23
22:43:58|32613.93
22:43:59|32595.79
22:44:00|32672.8
22:44:01|32786.94
22:44:02|32829.16
22:44:03|32854.7
22:44:04|32953.
22:44:05|32861.73
22:44:06|32911.3
22:44:07|32930.62
22:44:08|32982.36
22:44:09|32903.12
22:44:10|32886.02
22:44:11|32692.13
22:44:12|32705.88
22:44:13|32694.98
22:44:14|32604.16
22:44:15|32600.94
22:44:16|32523.11
22:44:17|32500.
22:44:18|32474.32
22:44:19|32418.15
22:44:20|32498.8
22:44:21|32498.54
22:44:22|32467.38
22:44:23|32474.36
22:44:24|32496.57
22:44:25|32492.87
22:44:26|32488.16
22:44:27|32486.96
22:44:28|32486.35
22:44:29|32485.83
22:44:30|32499.91
22:44:31|32498.6
22:44:32|32498.08
22:44:33|32516.43
22:44:34|32488.24
22:44:35|32485.69
22:44:36|32497.91
22:44:37|32497.72
22:44:38|32497.63
22:44:39|32479.01
22:44:40|32479.01
22:44:41|32496.4
22:44:42|32480.2
22:44:43|32496.21
22:44:44|32495.51
22:44:45|32467.06
22:44:47|32440.13
22:44:48|32418.
22:44:49|32426.94
22:44:50|32425.52
22:44:52|32429.47
22:44:53|32457.61
22:44:55|32457.2
22:44:55|32419.95
22:44:57|32417.96
22:44:58|32425.84
22:44:59|32425.84
22:45:00|32341.59
22:45:01|32320.8
22:45:02|32319.87
22:45:03|32357.82
22:45:04|32358.32
22:45:05|32381.17
22:45:06|32412.39
22:45:07|32412.37
22:45:08|32432.68
22:45:09|32432.68
22:45:10|32444.75
22:45:12|32498.56
22:45:13|32498.55
22:45:14|32498.55
22:45:15|32528.61
22:45:16|32527.11
22:45:16|32528.35
22:45:17|32499.99
22:45:19|32500.08
22:45:20|32500.08
22:45:21|32500.14
22:45:22|32524.53
22:45:23|32500.53
22:45:25|32488.1
22:45:25|32472.59
22:45:26|32456.39
22:45:27|32429.44
22:45:28|32445.37
22:45:31|32442.63
22:45:31|32424.98
22:45:32|32445.37
22:45:33|32509.88
22:45:34|32505.98
22:45:35|32488.48
22:45:37|32475.8
22:45:37|32466.13
22:45:38|32506.33
22:45:39|32480.09
22:45:40|32480.24
22:45:41|32469.05
22:45:42|32456.89
22:45:43|32469.57
22:45:44|32445.45
22:45:45|32494.47
22:45:46|32494.47
22:45:48|32493.23
22:45:50|32517.52
22:45:51|32520.07
22:45:52|32524.56
22:45:53|32524.56
22:45:53|32555.19
22:45:55|32555.2
22:45:57|32565.45
22:45:57|32518.
22:45:59|32511.88
22:45:59|32527.56
22:46:01|32527.56
22:46:01|32497.88
22:46:03|32499.89
22:46:04|32482.98
22:46:04|32496.99
22:46:05|32496.98
22:46:06|32485.81
22:46:07|32496.98
22:46:08|32494.33
22:46:09|32522.77
22:46:11|32475.69
22:46:12|32488.8
22:46:13|32488.8
22:46:14|32488.8
22:46:15|32448.76
22:46:15|32448.76
22:46:16|32436.84
22:46:17|32436.84
22:46:18|32434.49
22:46:19|32434.49
22:46:20|32434.49
22:46:21|32434.49
22:46:23|32454.2
22:46:23|32436.84
22:46:24|32436.84
22:46:25|32463.71
22:46:26|32434.49
22:46:27|32463.52
22:46:28|32460.38
22:46:29|32458.45
22:46:30|32458.45
22:46:32|32460.38
22:46:32|32463.63
22:46:34|32463.63
22:46:34|32463.64
22:46:35|32463.64
22:46:37|32450.12
22:46:37|32450.12
22:46:38|32450.12
22:46:39|32450.
22:46:40|32465.
22:46:41|32465.
22:46:42|32449.5
22:46:43|32439.02
22:46:44|32460.7
22:46:47|32456.87
22:46:48|32456.84
22:46:50|32494.22
22:46:51|32494.22
22:46:51|32442.54
22:46:54|32346.74
22:46:55|32421.72
22:46:56|32421.72
22:46:57|32421.72
22:46:58|32410.06
22:46:59|32338.42
22:47:00|32385.82
22:47:01|32367.78
22:47:02|32367.78
22:47:03|32367.78
22:47:04|32394.92
22:47:05|32400.11
22:47:07|32383.92
22:47:08|32383.92
22:47:09|32348.62
22:47:10|32348.62
22:47:11|32359.34
22:47:12|32350.3
22:47:13|32348.9
22:47:14|32326.06
22:47:15|32317.44
22:47:16|32317.44
22:47:17|32335.44
22:47:18|32317.44
22:47:19|32317.44
22:47:19|32422.27
22:47:21|32422.27
22:47:22|32422.27
22:47:23|32399.37
22:47:24|32399.37
22:47:24|32393.95
22:47:26|32393.95
22:47:27|32382.77
22:47:28|32382.78
22:47:29|32382.78
22:47:30|32382.78
22:47:31|32382.78
22:47:32|32382.78
22:47:33|32365.88
22:47:34|32378.71
22:47:35|32378.71
22:47:36|32341.95
22:47:37|32341.95
22:47:38|32376.13
22:47:39|32375.83
22:47:40|32375.98
22:47:41|32375.83
22:47:43|32363.35
22:47:43|32363.35
22:47:44|32363.35
22:47:45|32364.42
22:47:47|32364.42
22:47:47|32285.69
22:47:50|32304.05
22:47:51|32343.18
22:47:53|32303.68
22:47:55|32331.74
22:47:56|32331.74
22:47:57|32331.67
22:47:58|32331.67
22:47:59|32331.67
22:48:00|32300.
22:48:01|32322.32
22:48:02|32303.52
22:48:03|32303.52
22:48:04|32327.21
22:48:06|32310.3
22:48:07|32327.04
22:48:07|32327.03
22:48:08|32303.52
22:48:09|32303.53
22:48:11|32303.53
22:48:12|32324.
22:48:13|32312.56
22:48:13|32312.56
22:48:15|32327.21
22:48:16|32362.32
22:48:16|32324.
22:48:18|32324.
22:48:18|32441.8
22:48:19|32424.4
22:48:20|32442.1
22:48:22|32475.35
22:48:23|32458.61
22:48:23|32500.73
22:48:25|32558.47
22:48:25|32600.
22:48:26|32622.55
22:48:27|32606.53
22:48:28|32693.37
22:48:30|32750.
22:48:30|32708.91
22:48:32|32645.01
22:48:32|32618.55
22:48:33|32614.18
22:48:34|32600.
22:48:36|32551.41
22:48:36|32466.01
22:48:38|32464.32
22:48:38|32467.03
22:48:40|32503.09
22:48:40|32503.02
22:48:41|32503.02
22:48:42|32502.74
22:48:43|32482.74
22:48:44|32502.03
22:48:45|32501.99
22:48:46|32501.95
22:48:47|32488.5
22:48:48|32488.5
22:48:51|32479.52
22:48:52|32467.34
22:48:54|32467.39
22:48:54|32493.83
22:48:56|32493.83
22:48:57|32500.
22:48:58|32500.
22:49:00|32501.84
22:49:01|32502.08
22:49:02|32500.58
22:49:02|32496.55
22:49:04|32461.49
22:49:05|32465.44
22:49:06|32465.4
22:49:07|32467.68
22:49:07|32467.68
22:49:09|32466.69
22:49:09|32466.69
22:49:10|32494.05
22:49:12|32464.55
22:49:13|32453.02
22:49:13|32453.02
22:49:14|32453.02
22:49:16|32449.89
22:49:16|32449.89
22:49:17|32455.03
22:49:19|32455.03
22:49:20|32455.03
22:49:20|32455.03
22:49:21|32455.03
22:49:22|32434.59
22:49:23|32434.59
22:49:24|32447.37
22:49:26|32447.33
22:49:27|32434.59
22:49:27|32446.96
22:49:28|32446.96
22:49:30|32435.54
22:49:30|32435.47
22:49:31|32430.41
22:49:32|32400.
22:49:33|32399.94
22:49:35|32398.99
22:49:35|32398.96
22:49:38|32434.82
22:49:38|32447.75
22:49:39|32447.75
22:49:40|32447.75
22:49:41|32445.24
22:49:42|32362.13
22:49:43|32395.63
22:49:44|32395.69
22:49:45|32395.69
22:49:46|32395.66
22:49:47|32395.66
22:49:48|32368.39
22:49:49|32391.84
22:49:51|32383.86
22:49:53|32384.63
22:49:54|32384.63
22:49:55|32384.63
22:49:56|32384.63
22:49:57|32384.63
22:49:58|32384.63
22:49:59|32368.39
22:50:01|32368.29
22:50:02|32368.29
22:50:03|32368.27
22:50:04|32350.
22:50:05|32334.08
22:50:06|32348.31
22:50:06|32347.2
22:50:08|32347.2
22:50:09|32346.26
22:50:10|32344.85
22:50:11|32317.79
22:50:12|32317.79
22:50:13|32317.79
22:50:14|32317.79
22:50:16|32317.79
22:50:18|32314.92
22:50:18|32314.92
22:50:19|32310.31
22:50:20|32303.53
22:50:21|32300.
22:50:22|32303.51
22:50:23|32303.51
22:50:24|32299.96
22:50:25|32303.52
22:50:27|32289.28
22:50:28|32286.72
22:50:29|32286.72
22:50:30|32286.72
22:50:31|32303.48
22:50:31|32303.52
22:50:32|32303.52
22:50:34|32312.82
22:50:35|32253.53
22:50:36|32186.07
22:50:37|32137.57
22:50:38|32176.62
22:50:39|32203.72
22:50:40|32203.04
22:50:41|32203.02
22:50:41|32174.94
22:50:43|32223.69
22:50:44|32198.73
22:50:45|32198.73
22:50:46|32182.89
22:50:46|32157.81
22:50:47|32144.19
22:50:48|32180.24
22:50:50|32180.24
22:50:51|32180.24
22:50:52|32180.06
22:50:54|32180.17
22:50:56|32152.58
22:50:56|32211.96
22:50:58|32188.08
22:50:59|32188.08
22:51:00|32191.49
22:51:01|32257.48
22:51:02|32299.99
22:51:03|32275.44
22:51:04|32355.74
22:51:05|32368.3
22:51:06|32421.45
22:51:07|32372.18
22:51:08|32349.04
22:51:09|32365.75
22:51:10|32365.75
22:51:11|32409.88
22:51:12|32409.89
22:51:13|32422.49
22:51:14|32465.07
22:51:15|32430.04
22:51:16|32372.49
22:51:17|32372.49
22:51:18|32324.47
22:51:19|32318.46
22:51:20|32353.09
22:51:21|32353.09
22:51:22|32384.67
22:51:23|32391.34
22:51:24|32384.72
22:51:25|32395.51
22:51:26|32395.51
22:51:28|32395.51
22:51:29|32395.51
22:51:30|32351.73
22:51:30|32397.43
22:51:32|32418.62
22:51:33|32418.01
22:51:34|32418.01
22:51:35|32418.01
22:51:36|32418.01
22:51:37|32410.58
22:51:38|32410.58
22:51:39|32410.58
22:51:40|32368.18
22:51:40|32368.18
22:51:42|32417.18
22:51:43|32417.18
22:51:45|32367.39
22:51:45|32356.89
22:51:46|32391.55
22:51:47|32391.55
22:51:48|32359.03
22:51:49|32359.03
22:51:50|32359.03
22:51:51|32359.03
22:51:54|32406.22
22:51:55|32406.22
22:51:57|32406.32
22:51:58|32406.32
22:51:59|32406.32
22:52:00|32406.3
22:52:01|32406.27
22:52:02|32406.27
22:52:03|32406.27
22:52:04|32378.78
22:52:05|32378.78
22:52:05|32378.78
22:52:07|32378.78
22:52:08|32378.78
22:52:09|32378.78
22:52:10|32394.07
22:52:11|32394.07
22:52:11|32394.07
22:52:13|32394.07
22:52:15|32376.72
22:52:15|32376.72
22:52:16|32376.72
22:52:17|32376.72
22:52:18|32376.72
22:52:20|32391.85
22:52:20|32392.36
22:52:22|32372.55
22:52:22|32372.55
22:52:23|32372.55
22:52:24|32371.15
22:52:25|32370.05
22:52:27|32356.81
22:52:28|32350.43
22:52:29|32344.07
22:52:29|32379.55
22:52:31|32368.38
22:52:31|32368.38
22:52:32|32368.38
22:52:33|32368.38
22:52:35|32368.38
22:52:35|32368.38
22:52:36|32368.38
22:52:37|32338.53
22:52:38|32336.24
22:52:39|32336.44
22:52:40|32374.09
22:52:41|32300.02
22:52:42|32209.88
22:52:43|32225.45
22:52:45|32262.59
22:52:45|32262.63
22:52:46|32262.63
22:52:47|32264.43
22:52:48|32303.67
22:52:49|32303.67
22:52:50|32303.67
22:52:51|32275.97
22:52:52|32275.97
22:52:53|32275.97
22:52:56|32275.97
22:52:57|32303.11
22:52:58|32302.71
22:52:59|32281.45
22:53:01|32266.11
22:53:02|32280.7
22:53:03|32280.7
22:53:04|32286.92
22:53:05|32286.92
22:53:06|32286.92
22:53:07|32286.92
22:53:08|32286.92
22:53:09|32278.22
22:53:10|32266.08
22:53:12|32262.4
22:53:13|32262.4
22:53:14|32264.41
22:53:14|32264.41
22:53:16|32264.41
22:53:16|32264.41
22:53:18|32265.28
22:53:19|32265.28
22:53:19|32236.74
22:53:21|32236.74
22:53:21|32227.14
22:53:23|32239.78
22:53:23|32226.22
22:53:24|32226.17
22:53:26|32226.17
22:53:27|32226.17
22:53:28|32226.17
22:53:28|32200.01
22:53:30|32225.3
22:53:31|32225.45
22:53:32|32204.67
22:53:33|32200.
22:53:34|32200.
22:53:35|32183.52
22:53:36|32204.29
22:53:37|32227.14
22:53:37|32211.64
22:53:39|32211.64
22:53:40|32211.64
22:53:41|32201.93
22:53:42|32201.93
22:53:42|32217.29
22:53:44|32229.05
22:53:45|32229.05
22:53:46|32227.14
22:53:47|32229.06
22:53:48|32243.37
22:53:49|32243.53
22:53:49|32243.53
22:53:50|32400.27
22:53:52|32386.06
22:53:53|32294.15
22:53:53|32343.61
22:53:56|32338.74
22:53:57|32338.18
22:53:59|32332.77
22:54:01|32320.39
22:54:02|32337.93
22:54:03|32391.22
22:54:04|32425.82
22:54:04|32404.47
22:54:06|32425.82
22:54:07|32407.31
22:54:08|32407.31
22:54:09|32386.27
22:54:09|32409.37
22:54:12|32405.59
22:54:12|32404.05
22:54:13|32376.88
22:54:14|32376.88
22:54:15|32359.49
22:54:16|32359.49
22:54:17|32359.49
22:54:18|32359.49
22:54:19|32359.49
22:54:20|32359.49
22:54:21|32359.49
22:54:22|32351.79
22:54:23|32363.69
22:54:24|32367.48
22:54:25|32367.48
22:54:26|32347.87
22:54:27|32359.49
22:54:28|32359.49
22:54:30|32352.92
22:54:30|32352.92
22:54:31|32352.92
22:54:32|32352.92
22:54:33|32352.92
22:54:34|32352.46
22:54:35|32372.97
22:54:36|32365.24
22:54:37|32366.71
22:54:38|32384.57
22:54:39|32384.57
22:54:41|32384.57
22:54:41|32404.31
22:54:42|32404.31
22:54:43|32404.31
22:54:44|32381.76
22:54:45|32371.15
22:54:46|32371.15
22:54:47|32397.96
22:54:49|32397.96
22:54:49|32397.28
22:54:50|32397.28
22:54:51|32383.25
22:54:52|32383.25
22:54:53|32383.25
22:54:54|32383.25
22:54:56|32410.32
22:54:57|32410.32
22:54:58|32410.32
22:54:59|32410.32
22:55:00|32410.32
22:55:01|32410.32
22:55:02|32425.82
22:55:03|32425.82
22:55:04|32425.82
22:55:05|32425.82
22:55:06|32425.82
22:55:07|32425.82
22:55:09|32425.82
22:55:10|32425.82
22:55:11|32425.82
22:55:12|32432.08
22:55:13|32432.08
22:55:14|32423.71
22:55:14|32452.96
22:55:16|32452.96
22:55:17|32469.15
22:55:18|32469.7
22:55:19|32467.92
22:55:20|32467.92
22:55:21|32479.47
22:55:22|32478.48
22:55:23|32460.88
22:55:24|32434.19
22:55:25|32469.4
22:55:26|32473.14
22:55:26|32473.14
22:55:29|32477.24
22:55:29|32447.2
22:55:31|32446.43
22:55:32|32446.43
22:55:33|32446.43
22:55:33|32457.28
22:55:34|32457.28
22:55:36|32441.17
22:55:37|32441.17
22:55:37|32441.17
22:55:39|32441.17
22:55:40|32441.17
22:55:40|32441.58
22:55:42|32440.73
22:55:42|32402.92
22:55:44|32421.7
22:55:45|32398.69
22:55:46|32398.69
22:55:47|32420.77
22:55:48|32420.77
22:55:48|32421.87
22:55:50|32421.87
22:55:51|32433.83
22:55:51|32453.7
22:55:52|32446.83
22:55:53|32446.83
22:55:55|32446.66
22:55:55|32446.66
22:55:58|32419.66
22:55:59|32442.52
22:56:00|32442.38
22:56:01|32439.25
22:56:03|32439.25
22:56:03|32439.25
22:56:05|32439.25
22:56:06|32438.96
22:56:06|32438.96
22:56:08|32438.96
22:56:08|32438.96
22:56:09|32437.76
22:56:11|32418.95
22:56:12|32418.24
22:56:13|32418.24
22:56:14|32418.24
22:56:14|32418.24
22:56:16|32428.56
22:56:16|32428.57
22:56:17|32467.89
22:56:19|32467.89
22:56:20|32467.89
22:56:21|32467.89
22:56:21|32467.89
22:56:22|32467.89
22:56:23|32461.36
22:56:24|32424.66
22:56:25|32424.66
22:56:26|32458.97
22:56:27|32458.97
22:56:29|32458.85
22:56:30|32458.85
22:56:31|32458.85
22:56:31|32461.36
22:56:32|32461.38
22:56:33|32471.39
22:56:34|32478.46
22:56:35|32478.47
22:56:36|32478.47
22:56:38|32478.48
22:56:39|32478.48
22:56:39|32478.48
22:56:41|32478.47
22:56:42|32529.4
22:56:42|32521.35
22:56:43|32520.5
22:56:45|32520.49
22:56:45|32502.13
22:56:47|32537.54
22:56:47|32542.36
22:56:49|32556.03
22:56:49|32592.73
22:56:50|32616.56
22:56:51|32587.79
22:56:52|32591.97
22:56:53|32591.38
22:56:54|32600.49
22:56:55|32600.61
22:56:56|32525.79
22:56:59|32563.14
22:57:00|32548.8
22:57:02|32520.58
22:57:04|32520.58
22:57:04|32483.01
22:57:06|32524.49
22:57:06|32483.27
22:57:08|32458.85
22:57:08|32462.65
22:57:10|32458.88
22:57:11|32438.96
22:57:12|32453.79
22:57:12|32453.79
22:57:14|32468.25
22:57:15|32529.99
22:57:16|32523.3
22:57:17|32523.3
22:57:18|32523.33
22:57:19|32523.33
22:57:20|32501.66
22:57:21|32501.66
22:57:22|32501.66
22:57:23|32517.8
22:57:24|32517.78
22:57:25|32501.68
22:57:26|32501.68
22:57:27|32501.68
22:57:28|32501.68
22:57:29|32501.68
22:57:30|32517.81
22:57:31|32523.33
22:57:32|32523.32
22:57:33|32523.33
22:57:34|32505.83
22:57:35|32505.83
22:57:36|32523.32
22:57:37|32523.32
22:57:38|32511.89
22:57:39|32523.32
22:57:40|32510.88
22:57:41|32510.88
22:57:42|32510.88
22:57:44|32506.53
22:57:44|32506.53
22:57:46|32523.33
22:57:46|32500.
22:57:47|32466.47
22:57:48|32500.
22:57:49|32466.63
22:57:50|32466.47
22:57:51|32466.47
22:57:53|32466.47
22:57:54|32481.75
22:57:55|32481.75
22:57:56|32466.47
22:57:57|32466.47
22:57:58|32437.38
22:57:59|32427.2
22:58:00|32447.7
22:58:01|32447.7
22:58:02|32447.7
22:58:03|32447.7
22:58:04|32447.7
22:58:05|32470.48
22:58:06|32470.48
22:58:07|32470.51
22:58:08|32470.51
22:58:09|32470.47
22:58:10|32470.47
22:58:11|32450.18
22:58:12|32470.5
22:58:13|32470.5
22:58:14|32466.34
22:58:15|32445.44
22:58:16|32436.88
22:58:17|32436.88
22:58:18|32461.61
22:58:19|32461.61
22:58:20|32436.88
22:58:21|32431.67
22:58:22|32412.69
22:58:23|32421.44
22:58:24|32412.69
22:58:25|32406.21
22:58:26|32406.21
22:58:27|32420.42
22:58:28|32420.42
22:58:29|32406.2
22:58:30|32430.31
22:58:31|32393.39
22:58:32|32393.39
22:58:33|32389.9
22:58:34|32378.3
22:58:35|32377.89
22:58:36|32376.35
22:58:37|32376.17
22:58:38|32368.93
22:58:39|32365.08
22:58:40|32365.08
22:58:41|32365.05
22:58:43|32365.05
22:58:44|32345.67
22:58:45|32345.67
22:58:46|32345.67
22:58:46|32337.41
22:58:48|32337.41
22:58:49|32337.41
22:58:49|32337.41
22:58:51|32337.41
22:58:52|32339.79
22:58:52|32339.79
22:58:53|32354.
22:58:54|32353.01
22:58:56|32353.01
22:58:57|32367.49
22:58:58|32377.88
22:58:59|32377.88
22:59:01|32377.88
22:59:03|32343.26
22:59:03|32370.55
22:59:04|32335.44
22:59:05|32420.93
22:59:07|32462.37
22:59:08|32449.11
22:59:09|32453.69
22:59:10|32453.69
22:59:11|32453.69
22:59:12|32396.47
22:59:14|32396.47
22:59:16|32401.51
22:59:18|32401.51
22:59:19|32401.51
22:59:20|32401.51
22:59:21|32401.51
22:59:22|32401.51
22:59:23|32399.99
22:59:24|32399.99
22:59:25|32399.7
22:59:26|32399.7
22:59:27|32399.7
22:59:28|32399.7
22:59:29|32399.7
22:59:30|32396.16
22:59:31|32399.98
22:59:32|32399.98
22:59:33|32399.98
22:59:34|32400.
22:59:35|32400.
22:59:36|32368.88
22:59:37|32368.88
22:59:38|32368.67
22:59:39|32368.67
22:59:40|32385.86
22:59:41|32368.67
22:59:42|32368.67
22:59:43|32368.67
22:59:44|32368.67
22:59:45|32368.67
22:59:46|32361.79
22:59:47|32361.79
22:59:48|32361.79
22:59:49|32363.66
22:59:50|32363.66
22:59:51|32366.54
22:59:52|32366.54
22:59:53|32366.54
22:59:54|32366.54
22:59:55|32368.67
22:59:56|32368.67
22:59:57|32368.67
22:59:58|32368.67
22:59:59|32368.67
23:00:00|32368.67
23:00:02|32368.66
23:00:03|32364.18
23:00:04|32364.18
23:00:06|32330.77
23:00:07|32401.28
23:00:09|32366.83
23:00:09|32366.83
23:00:10|32366.83
23:00:11|32352.7
23:00:12|32352.7
23:00:13|32352.7
23:00:14|32363.26
23:00:15|32363.36
23:00:16|32360.28
23:00:17|32345.41
23:00:18|32350.
23:00:19|32350.
23:00:20|32330.09
23:00:21|32330.09
23:00:22|32289.91
23:00:23|32289.91
23:00:24|32268.86
23:00:25|32285.07
23:00:26|32301.28
23:00:28|32298.12
23:00:29|32295.56
23:00:30|32301.16
23:00:31|32301.16
23:00:32|32301.16
23:00:33|32301.16
23:00:34|32323.31
23:00:35|32321.52
23:00:36|32288.83
23:00:37|32289.43
23:00:38|32289.43
23:00:39|32289.43
23:00:40|32289.43
23:00:41|32288.88
23:00:42|32298.42
23:00:43|32298.42
23:00:44|32298.42
23:00:45|32275.82
23:00:46|32270.58
23:00:47|32295.98
23:00:48|32295.98
23:00:49|32295.98
23:00:50|32270.6
23:00:51|32250.
23:00:52|32250.
23:00:53|32245.97
23:00:54|32220.65
23:00:55|32210.76
23:00:56|32244.31
23:00:57|32244.57
23:00:58|32220.22
23:00:59|32249.07
23:01:00|32249.07
23:01:01|32255.46
23:01:03|32255.12
23:01:04|32255.12
23:01:05|32268.97
23:01:06|32266.87
23:01:07|32249.07
23:01:08|32249.07
23:01:09|32267.02
23:01:10|32267.02
23:01:11|32243.77
23:01:12|32209.72
23:01:13|32197.84
23:01:14|32197.84
23:01:15|32181.63
23:01:16|32181.63
23:01:17|32149.55
23:01:17|32133.25
23:01:20|32159.2
23:01:21|32174.95
23:01:22|32173.45
23:01:23|32140.97
23:01:24|32190.83
23:01:24|32170.76
23:01:26|32188.33
23:01:27|32184.48
23:01:28|32153.35
23:01:28|32153.35
23:01:30|32153.35
23:01:31|32153.35
23:01:31|32153.35
23:01:32|32170.52
23:01:34|32186.76
23:01:34|32170.76
23:01:36|32170.76
23:01:36|32170.76
23:01:37|32168.2
23:01:38|32168.2
23:01:39|32216.58
23:01:42|32214.45
23:01:42|32211.46
23:01:43|32211.46
23:01:45|32211.46
23:01:45|32185.16
23:01:47|32156.82
23:01:47|32156.82
23:01:48|32156.82
23:01:50|32156.82
23:01:50|32156.82
23:01:52|32156.82
23:01:52|32156.82
23:01:53|32154.04
23:01:55|32154.04
23:01:55|32181.33
23:01:56|32181.33
23:01:57|32180.97
23:01:58|32154.79
23:02:00|32154.79
23:02:00|32180.92
23:02:01|32180.92
23:02:04|32180.56
23:02:05|32183.75
23:02:06|32186.63
23:02:07|32186.64
23:02:08|32186.64
23:02:10|32200.
23:02:10|32217.57
23:02:11|32217.58
23:02:13|32217.44
23:02:14|32198.53
23:02:15|32198.53
23:02:16|32198.53
23:02:16|32217.53
23:02:18|32252.86
23:02:19|32252.86
23:02:20|32239.34
23:02:21|32234.45
23:02:21|32234.45
23:02:23|32234.45
23:02:24|32217.79
23:02:25|32217.79
23:02:26|32217.79
23:02:27|32217.79
23:02:29|32229.31
23:02:29|32204.12
23:02:30|32181.33
23:02:31|32168.59
23:02:32|32168.59
23:02:33|32168.59
23:02:34|32185.16
23:02:35|32179.6
23:02:36|32179.6
23:02:37|32179.6
23:02:38|32190.63
23:02:39|32190.63
23:02:40|32190.63
23:02:41|32190.63
23:02:42|32190.63
23:02:43|32172.78
23:02:44|32172.78
23:02:45|32172.78
23:02:46|32172.78
23:02:47|32172.78
23:02:48|32185.23
23:02:49|32185.23
23:02:50|32172.78
23:02:51|32185.14
23:02:52|32185.14
23:02:53|32185.14
23:02:54|32185.14
23:02:55|32185.14
23:02:56|32141.37
23:02:57|32141.37
23:02:59|32141.37
23:03:00|32168.03
23:03:01|32125.66
23:03:02|32125.66
23:03:03|32125.66
23:03:04|32125.66
23:03:05|32135.01
23:03:07|32104.94
23:03:08|32133.7
23:03:09|32110.82
23:03:10|32110.03
23:03:11|32110.03
23:03:13|32100.
23:03:15|32100.43
23:03:15|32085.17
23:03:16|32085.17
23:03:17|32085.17
23:03:18|32098.72
23:03:19|32098.72
23:03:20|32099.79
23:03:22|32118.59
23:03:22|32105.02
23:03:23|32105.02
23:03:24|32105.02
23:03:25|32102.74
23:03:27|32102.74
23:03:28|32102.74
23:03:29|32102.74
23:03:30|32090.7
23:03:31|32104.9
23:03:32|32104.9
23:03:33|32104.9
23:03:34|32104.9
23:03:35|32104.9
23:03:36|32088.58
23:03:37|32102.65
23:03:38|32102.65
23:03:39|32102.65
23:03:40|32102.65
23:03:41|32102.65
23:03:42|32102.65
23:03:43|32102.65
23:03:44|32088.58
23:03:45|32088.58
23:03:46|32088.58
23:03:47|32102.74
23:03:48|32102.74
23:03:49|32049.61
23:03:50|32049.61
23:03:51|32046.46
23:03:52|32053.23
23:03:53|32052.36
23:03:54|32063.4
23:03:55|32067.48
23:03:56|32062.92
23:03:57|32060.06
23:03:58|32026.83
23:03:59|32026.83
23:04:00|32018.69
23:04:01|32031.78
23:04:02|31978.15
23:04:03|31993.86
23:04:04|31990.66
23:04:06|32000.
23:04:07|32066.97
23:04:09|32035.94
23:04:10|31983.31
23:04:11|31983.31
23:04:12|32024.21
23:04:13|32023.75
23:04:15|32023.78
23:04:15|32004.81
23:04:17|32021.8
23:04:18|32021.8
23:04:19|31999.77
23:04:19|32023.99
23:04:21|31978.02
23:04:21|31952.62
23:04:23|31952.62
23:04:23|31952.62
23:04:25|31979.4
23:04:26|32005.7
23:04:27|32005.7
23:04:28|31969.98
23:04:29|32000.95
23:04:30|32011.57
23:04:31|32011.57
23:04:32|32011.57
23:04:33|32011.57
23:04:34|32011.57
23:04:34|32011.57
23:04:35|32011.57
23:04:37|32011.57
23:04:38|32011.57
23:04:39|32023.58
23:04:40|32062.12
23:04:41|32045.49
23:04:42|32073.79
23:04:43|32077.32
23:04:43|32036.29
23:04:45|32023.42
23:04:46|32023.42
23:04:47|32056.36
23:04:48|32019.7
23:04:49|32068.12
23:04:50|32035.37
23:04:50|32035.37
23:04:52|32035.37
23:04:53|32057.71
23:04:54|32072.44
23:04:55|32036.53
23:04:55|32036.29
23:04:57|32036.29
23:04:58|32036.29
23:04:59|32036.29
23:05:00|32036.29
23:05:00|32074.62
23:05:01|32074.62
23:05:03|32053.01
23:05:04|32053.01
23:05:04|32036.46
23:05:07|32027.59
23:05:09|32046.32
23:05:10|32034.77
23:05:12|32063.71
23:05:13|32063.1
23:05:14|32063.1
23:05:15|32063.1
23:05:16|32063.1
23:05:17|32063.1
23:05:18|32063.1
23:05:19|32060.24
23:05:20|32040.13
23:05:22|32059.96
23:05:23|32059.96
23:05:23|32059.96
23:05:24|32059.96
23:05:25|32059.96
23:05:26|32059.96
23:05:28|32059.96
23:05:28|32059.96
23:05:30|32059.96
23:05:31|32035.11
23:05:31|32035.11
23:05:32|32035.11
23:05:33|32035.11
23:05:34|32035.11
23:05:36|32035.11
23:05:36|32021.8
23:05:38|32021.8
23:05:38|32023.92
23:05:40|32052.41
23:05:40|32059.84
23:05:41|32059.84
23:05:43|32059.84
23:05:43|32048.92
23:05:45|32048.92
23:05:45|32048.92
23:05:46|32048.92
23:05:48|32029.08
23:05:49|32014.34
23:05:49|32014.34
23:05:50|32014.34
23:05:51|31991.26
23:05:53|31991.26
23:05:53|31991.26
23:05:55|32005.84
23:05:55|32005.28
23:05:57|32005.28
23:05:58|32005.28
23:05:59|32014.29
23:05:59|32014.29
23:06:02|32011.57
23:06:02|32011.57
23:06:03|32009.72
23:06:04|32009.72
23:06:05|32009.72
23:06:06|32009.72
23:06:08|31991.71
23:06:10|31999.99
23:06:11|31999.99
23:06:12|31999.95
23:06:13|31999.88
23:06:13|31991.85
23:06:14|31991.85
23:06:16|31991.85
23:06:17|31991.85
23:06:18|31991.85
23:06:19|31981.39
23:06:20|31981.43
23:06:20|31981.43
23:06:22|31968.27
23:06:23|31968.27
23:06:24|31972.01
23:06:25|31972.01
23:06:26|31955.67
23:06:27|31955.67
23:06:28|31955.67
23:06:29|31955.86
23:06:30|31955.86
23:06:31|31936.46
23:06:32|31936.46
23:06:33|31952.34
23:06:34|31936.01
23:06:35|31936.01
23:06:36|31936.01
23:06:37|31936.01
23:06:38|31930.
23:06:39|31938.23
23:06:40|31944.58
23:06:41|31944.58
23:06:42|31938.58
23:06:42|31936.24
23:06:44|31952.21
23:06:45|31952.9
23:06:45|31951.18
23:06:47|31951.18
23:06:48|31952.21
23:06:49|31952.21
23:06:49|31936.24
23:06:50|31936.24
23:06:52|31952.17
23:06:53|31952.18
23:06:54|31952.18
23:06:55|31925.53
23:06:55|31925.53
23:06:56|31925.53
23:06:57|31936.24
23:06:58|31903.25
23:07:00|31903.25
23:07:01|31917.09
23:07:02|31934.96
23:07:02|31934.96
23:07:04|31918.84
23:07:04|31918.84
23:07:06|31918.84
23:07:06|31933.47
23:07:07|31936.24
23:07:10|31936.24
23:07:12|31936.24
23:07:13|31936.1
23:07:14|31936.1
23:07:15|31936.1
23:07:16|31926.98
23:07:17|31927.65
23:07:18|31935.88
23:07:19|31935.88
23:07:20|31916.21
23:07:21|31916.21
23:07:22|31916.21
23:07:23|31916.21
23:07:24|31916.21
23:07:25|31903.76
23:07:26|31903.76
23:07:27|31890.33
23:07:28|31920.12
23:07:29|31920.12
23:07:30|31920.12
23:07:31|31934.68
23:07:32|31890.33
23:07:33|31890.33
23:07:34|31891.9
23:07:35|31891.9
23:07:36|31884.74
23:07:37|31884.73
23:07:38|31908.12
23:07:39|31908.12
23:07:40|31908.12
23:07:41|31908.12
23:07:42|31908.12
23:07:43|31890.33
23:07:44|31890.33
23:07:45|31890.33
23:07:46|31890.33
23:07:47|31892.69
23:07:48|31892.68
23:07:49|31892.68
23:07:50|31892.68
23:07:51|31892.68
23:07:52|31892.68
23:07:53|31892.68
23:07:54|31897.16
23:07:55|31881.26
23:07:56|31902.04
23:07:57|31902.04
23:07:58|31892.68
23:07:59|31892.68
23:08:00|31882.35
23:08:01|31882.35
23:08:02|31882.35
23:08:03|31882.35
23:08:05|31893.27
23:08:06|31893.27
23:08:07|31893.27
23:08:08|31892.85
23:08:10|31892.85
23:08:12|31863.87
23:08:13|31863.87
23:08:13|31863.87
23:08:15|31870.68
23:08:16|31870.68
23:08:17|31870.68
23:08:18|31880.
23:08:19|31880.
23:08:20|31890.33
23:08:21|31890.33
23:08:22|31880.
23:08:23|31880.6
23:08:24|31884.37
23:08:25|31888.1
23:08:27|31888.1
23:08:28|31888.1
23:08:29|31888.33
23:08:30|31888.33
23:08:31|31901.95
23:08:32|31891.
23:08:33|31901.95
23:08:34|31891.32
23:08:35|31917.13
23:08:36|31917.13
23:08:37|31901.05
23:08:38|31917.04
23:08:38|31917.04
23:08:40|31917.04
23:08:41|31933.51
23:08:41|31933.51
23:08:43|31933.51
23:08:44|31958.77
23:08:45|31994.27
23:08:46|31967.04
23:08:47|31986.25
23:08:48|31986.25
23:08:49|31997.13
23:08:50|31997.34
23:08:51|32006.95
23:08:52|32006.95
23:08:54|32020.21
23:08:54|32020.75
23:08:55|32019.57
23:08:56|32026.64
23:08:57|32029.
23:08:59|32031.24
23:09:00|32041.67
23:09:00|32041.67
23:09:01|32008.11
23:09:02|32038.25
23:09:04|32038.25
23:09:04|32038.25
23:09:05|32038.25
23:09:06|31974.27
23:09:07|31952.31
23:09:09|31931.19
23:09:11|31932.68
23:09:11|31932.68
23:09:13|31945.65
23:09:13|31945.65
23:09:15|31945.65
23:09:15|31945.65
23:09:17|31945.65
23:09:17|31945.65
23:09:18|31945.65
23:09:19|31945.65
23:09:21|31945.65
23:09:21|31945.65
23:09:22|31945.65
23:09:23|31952.58
23:09:24|31952.58
23:09:25|31952.58
23:09:27|31952.58
23:09:27|31952.58
23:09:28|31952.58
23:09:29|31952.58
23:09:30|31945.65
23:09:31|31945.65
23:09:33|31945.69
23:09:33|31945.69
23:09:34|31945.69
23:09:35|31945.69
23:09:36|31945.69
23:09:37|31945.69
23:09:38|31961.06
23:09:39|31961.06
23:09:40|31961.06
23:09:41|31961.06
23:09:42|31961.06
23:09:43|31948.74
23:09:44|31948.74
23:09:45|31948.74
23:09:46|31948.74
23:09:47|31948.74
23:09:48|31950.08
23:09:49|31953.04
23:09:50|31953.04
23:09:51|31953.04
23:09:52|31974.27
23:09:53|31960.63
23:09:54|31991.48
23:09:55|31991.48
23:09:56|31991.48
23:09:57|31991.48
23:09:58|32000.
23:09:59|32033.41
23:10:00|32038.25
23:10:01|32012.84
23:10:02|32038.25
23:10:03|32077.15
23:10:04|32077.15
23:10:05|32077.15
23:10:06|32077.15
23:10:07|32077.15
23:10:08|32045.45
23:10:09|32083.78
23:10:11|32189.88
23:10:13|32168.52
23:10:15|32155.6
23:10:16|32188.69
23:10:17|32197.8
23:10:18|32197.8
23:10:19|32214.84
23:10:20|32170.57
23:10:21|32170.57
23:10:21|32170.57
23:10:23|32150.33
23:10:24|32156.18
23:10:24|32101.58
23:10:25|32155.24
23:10:26|32155.24
23:10:28|32155.24
23:10:29|32154.92
23:10:30|32154.92
23:10:30|32204.12
23:10:31|32204.12
23:10:33|32204.12
23:10:33|32204.12
23:10:35|32204.12
23:10:36|32204.12
23:10:37|32178.74
23:10:38|32204.12
23:10:38|32198.31
23:10:39|32198.31
23:10:40|32198.31
23:10:42|32198.31
23:10:43|32209.26
23:10:44|32209.26
23:10:45|32206.56
23:10:45|32206.56
23:10:46|32206.56
23:10:48|32217.96
23:10:49|32240.61
23:10:50|32240.61
23:10:51|32240.43
23:10:52|32212.17
23:10:53|32212.17
23:10:54|32212.17
23:10:54|32212.17
23:10:56|32212.17
23:10:56|32242.97
23:10:57|32242.97
23:10:58|32214.92
23:10:59|32214.92
23:11:00|32249.16
23:11:01|32242.97
23:11:03|32218.71
23:11:03|32258.39
23:11:04|32209.27
23:11:05|32209.27
23:11:07|32209.27
23:11:07|32209.27
23:11:09|32223.27
23:11:10|32223.71
23:11:10|32223.71
23:11:13|32246.24
23:11:14|32240.43
23:11:16|32227.47
23:11:18|32148.84
23:11:18|32107.85
23:11:20|32115.98
23:11:21|32167.46
23:11:22|32106.32
23:11:23|32106.32
23:11:23|32121.95
23:11:25|32121.95
23:11:26|32121.95
23:11:27|32121.95
23:11:27|32121.95
23:11:28|32121.95
23:11:29|32121.95
23:11:30|32139.24
23:11:32|32155.72
23:11:33|32158.47
23:11:34|32185.31
23:11:35|32178.98
23:11:35|32151.17
23:11:36|32151.17
23:11:38|32151.17
23:11:39|32151.17
23:11:39|32151.17
23:11:40|32151.17
23:11:41|32151.17
23:11:43|32151.17
23:11:44|32167.91
23:11:44|32163.59
23:11:45|32166.17
23:11:46|32199.97
23:11:47|32199.97
23:11:49|32199.97
23:11:50|32199.97
23:11:51|32199.97
23:11:53|32163.55
23:11:53|32163.55
23:11:54|32216.03
23:11:55|32216.03
23:11:56|32211.64
23:11:58|32211.64
23:11:59|32211.64
23:12:00|32211.64
23:12:01|32211.64
23:12:02|32203.52
23:12:03|32181.81
23:12:04|32206.94
23:12:05|32206.94
23:12:06|32206.94
23:12:07|32192.18
23:12:08|32192.18
23:12:09|32228.8
23:12:10|32228.8
23:12:11|32240.71
23:12:12|32240.71
23:12:13|32240.71
23:12:14|32218.83
23:12:15|32218.83
23:12:16|32247.68
23:12:17|32247.68
23:12:19|32247.68
23:12:20|32225.6
23:12:21|32228.76
23:12:22|32219.03
23:12:23|32247.36
23:12:24|32235.38
23:12:25|32231.26
23:12:25|32231.26
23:12:27|32231.26
23:12:28|32231.26
23:12:29|32231.26
23:12:30|32235.12
23:12:31|32215.
23:12:32|32215.
23:12:33|32215.
23:12:34|32232.85
23:12:35|32232.85
23:12:36|32248.32
23:12:37|32233.15
23:12:38|32233.15
23:12:39|32233.15
23:12:39|32233.15
23:12:40|32233.54
23:12:42|32233.54
23:12:42|32192.11
23:12:44|32169.65
23:12:44|32166.51
23:12:46|32163.55
23:12:47|32172.78
23:12:48|32206.48
23:12:48|32206.48
23:12:50|32221.5
23:12:51|32193.48
23:12:52|32193.48
23:12:53|32202.35
23:12:54|32202.35
23:12:55|32202.35
23:12:55|32202.35
23:12:57|32202.35
23:12:58|32202.35
23:12:59|32193.21
23:13:00|32193.21
23:13:01|32193.21
23:13:02|32194.03
23:13:03|32193.53
23:13:04|32193.65
23:13:05|32193.65
23:13:06|32192.92
23:13:07|32227.73
23:13:07|32211.94
23:13:09|32211.94
23:13:10|32220.25
23:13:10|32220.25
23:13:12|32220.25
23:13:13|32220.25
23:13:15|32220.25
23:13:17|32220.25
23:13:18|32220.25
23:13:19|32220.25
23:13:19|32220.25
23:13:21|32220.25
23:13:22|32220.25
23:13:22|32220.25
23:13:23|32175.42
23:13:24|32175.42
23:13:26|32175.42
23:13:26|32164.02
23:13:27|32164.02
23:13:28|32164.02
23:13:29|32164.02
23:13:30|32164.02
23:13:31|32164.05
23:13:33|32164.05
23:13:34|32166.93
23:13:35|32196.45
23:13:36|32196.45
23:13:37|32194.89
23:13:38|32163.55
23:13:39|32208.27
23:13:41|32208.27
23:13:42|32208.27
23:13:43|32187.16
23:13:43|32163.55
23:13:45|32163.55
23:13:45|32163.55
23:13:47|32163.56
23:13:48|32163.56
23:13:48|32182.74
23:13:50|32182.74
23:13:51|32182.74
23:13:52|32182.74
23:13:52|32182.74
23:13:54|32163.56
23:13:55|32163.55
23:13:55|32163.55
23:13:56|32163.55
23:13:58|32163.55
23:13:58|32150.78
23:14:00|32145.49
23:14:01|32145.49
23:14:01|32145.49
23:14:03|32145.49
23:14:03|32145.49
23:14:05|32109.45
23:14:06|32109.45
23:14:07|32109.45
23:14:09|32109.45
23:14:09|32120.87
23:14:10|32120.87
23:14:12|32120.87
23:14:12|32120.87
23:14:13|32120.87
23:14:16|32112.8
23:14:17|32133.56
23:14:18|32116.23
23:14:20|32140.92
23:14:22|32140.92
23:14:23|32140.93
23:14:24|32140.93
23:14:25|32140.93
23:14:25|32140.93
23:14:26|32144.79
23:14:28|32165.05
23:14:28|32165.08
23:14:30|32180.67
23:14:31|32201.01
23:14:32|32211.16
23:14:33|32193.27
23:14:34|32233.51
23:14:35|32242.75
23:14:35|32242.3
23:14:37|32208.31
23:14:38|32242.76
23:14:39|32242.76
23:14:40|32242.76
23:14:41|32242.76
23:14:42|32198.88
23:14:43|32198.88
23:14:44|32198.88
23:14:45|32198.88
23:14:46|32198.88
23:14:47|32198.88
23:14:48|32198.88
23:14:50|32194.83
23:14:51|32227.51
23:14:52|32233.28
23:14:52|32233.28
23:14:53|32197.77
23:14:54|32197.77
23:14:56|32197.77
23:14:56|32197.77
23:14:57|32193.3
23:14:58|32171.95
23:14:59|32171.95
23:15:01|32129.43
23:15:02|32129.43
23:15:03|32129.43
23:15:03|32177.48
23:15:04|32177.48
23:15:06|32177.48
23:15:06|32177.48
23:15:07|32177.48
23:15:08|32167.94
23:15:09|32167.94
23:15:11|32167.94
23:15:11|32167.94
23:15:12|32167.94
23:15:13|32167.94
23:15:14|32183.98
23:15:17|32186.95
23:15:18|32173.78
23:15:19|32218.36
23:15:20|32218.36
23:15:21|32218.36
23:15:23|32218.36
23:15:24|32218.36
23:15:26|32218.36
23:15:26|32206.45
23:15:28|32206.45
23:15:29|32206.45
23:15:30|32206.45
23:15:31|32206.45
23:15:32|32193.41
23:15:33|32193.41
23:15:34|32231.88
23:15:35|32194.02
23:15:36|32194.08
23:15:37|32194.08
23:15:38|32194.08
23:15:39|32194.08
23:15:40|32194.08
23:15:41|32194.08
23:15:42|32194.08
23:15:43|32233.25
23:15:44|32233.25
23:15:46|32233.31
23:15:46|32200.52
23:15:48|32200.52
23:15:48|32200.52
23:15:49|32200.52
23:15:51|32205.36
23:15:52|32205.36
23:15:53|32221.1
23:15:53|32221.1
23:15:55|32194.32
23:15:55|32194.32
23:15:57|32250.8
23:15:57|32250.8
23:15:59|32246.5
23:16:00|32246.5
23:16:00|32289.45
23:16:01|32311.39
23:16:02|32331.77
23:16:03|32318.36
23:16:04|32360.99
23:16:05|32466.13
23:16:06|32500.
23:16:07|32463.4
23:16:09|32430.66
23:16:09|32413.2
23:16:11|32466.39
23:16:12|32486.87
23:16:12|32494.86
23:16:13|32445.8
23:16:14|32477.3
23:16:15|32477.3
23:16:18|32459.94
23:16:19|32472.99
23:16:20|32404.02
23:16:21|32388.76
23:16:22|32388.76
23:16:23|32377.49
23:16:24|32377.49
23:16:25|32377.49
23:16:26|32379.4
23:16:27|32414.1
23:16:28|32464.41
23:16:30|32404.22
23:16:31|32404.22
23:16:32|32425.56
23:16:33|32419.77
23:16:34|32403.63
23:16:35|32403.63
23:16:36|32423.92
23:16:37|32423.92
23:16:38|32423.92
23:16:39|32396.42
23:16:40|32396.42
23:16:41|32425.17
23:16:42|32425.17
23:16:43|32425.17
23:16:44|32427.47
23:16:45|32427.47
23:16:46|32423.92
23:16:47|32396.41
23:16:48|32396.45
23:16:49|32422.
23:16:50|32396.41
23:16:51|32419.15
23:16:52|32396.41
23:16:53|32396.41
23:16:54|32404.85
23:16:55|32404.85
23:16:56|32404.85
23:16:57|32419.04
23:16:58|32419.04
23:16:59|32419.04
23:17:00|32418.97
23:17:01|32418.97
23:17:02|32402.48
23:17:03|32396.45
23:17:04|32435.79
23:17:05|32435.79
23:17:06|32419.37
23:17:07|32441.85
23:17:08|32434.87
23:17:09|32461.83
23:17:10|32461.83
23:17:11|32453.12
23:17:12|32520.
23:17:13|32522.94
23:17:14|32514.81
23:17:15|32491.3
23:17:16|32491.64
23:17:17|32491.63
23:17:19|32525.79
23:17:21|32491.62
23:17:22|32478.81
23:17:23|32465.56
23:17:24|32444.14
23:17:26|32448.06
23:17:26|32450.22
23:17:27|32442.57
23:17:28|32442.57
23:17:29|32442.57
23:17:30|32442.59
23:17:31|32432.88
23:17:32|32446.75
23:17:33|32433.09
23:17:34|32433.09
23:17:35|32338.96
23:17:36|32347.06
23:17:37|32352.33
23:17:39|32374.12
23:17:40|32448.44
23:17:41|32430.03
23:17:42|32430.03
23:17:43|32438.54
23:17:44|32438.54
23:17:45|32438.54
23:17:46|32452.86
23:17:47|32452.86
23:17:48|32452.97
23:17:49|32452.97
23:17:50|32452.97
23:17:51|32440.44
23:17:52|32452.93
23:17:53|32491.71
23:17:54|32502.99
23:17:55|32509.7
23:17:56|32478.72
23:17:57|32478.72
23:17:58|32485.7
23:17:59|32485.7
23:18:00|32485.7
23:18:01|32474.1
23:18:02|32474.1
23:18:03|32474.1
23:18:04|32474.1
23:18:05|32474.1
23:18:06|32350.
23:18:07|32256.54
23:18:08|32346.66
23:18:09|32363.91
23:18:10|32363.91
23:18:11|32469.53
23:18:12|32419.74
23:18:13|32419.74
23:18:14|32395.38
23:18:15|32432.46
23:18:16|32434.88
23:18:17|32434.88
23:18:18|32434.88
23:18:20|32361.6
23:18:22|32361.6
23:18:23|32397.76
23:18:25|32397.76
23:18:26|32385.39
23:18:26|32406.37
23:18:27|32453.02
23:18:28|32412.94
23:18:30|32410.47
23:18:31|32410.47
23:18:32|32410.47
23:18:32|32446.14
23:18:33|32378.5
23:18:34|32378.5
23:18:35|32410.47
23:18:36|32410.47
23:18:38|32467.8
23:18:39|32454.51
23:18:40|32455.63
23:18:41|32455.63
23:18:42|32455.63
23:18:43|32425.66
23:18:44|32425.66
23:18:45|32425.66
23:18:46|32425.66
23:18:47|32453.13
23:18:48|32453.13
23:18:49|32453.13
23:18:50|32452.37
23:18:51|32453.13
23:18:52|32425.7
23:18:53|32400.
23:18:55|32400.
23:18:56|32411.29
23:18:57|32430.54
23:18:58|32430.54
23:18:58|32430.54
23:19:00|32430.54
23:19:01|32430.54
23:19:02|32430.54
23:19:03|32392.01
23:19:03|32392.01
23:19:05|32391.46
23:19:06|32389.3
23:19:06|32430.54
23:19:08|32430.54
23:19:09|32430.54
23:19:10|32430.54
23:19:11|32430.54
23:19:12|32465.78
23:19:13|32441.4
23:19:14|32441.4
23:19:15|32439.56
23:19:16|32443.57
23:19:17|32443.57
23:19:17|32443.57
23:19:18|32437.34
23:19:21|32437.34
23:19:21|32437.34
23:19:24|32440.07
23:19:25|32430.62
23:19:25|32430.62
23:19:26|32430.62
23:19:27|32440.07
23:19:28|32440.07
23:19:30|32440.07
23:19:30|32439.76
23:19:31|32456.93
23:19:32|32461.34
23:19:34|32480.93
23:19:35|32480.93
23:19:36|32480.93
23:19:37|32480.93
23:19:38|32465.25
23:19:39|32465.25
23:19:41|32465.25
23:19:41|32451.11
23:19:43|32451.11
23:19:43|32451.11
23:19:45|32403.86
23:19:46|32383.25
23:19:47|32383.25
23:19:47|32383.25
23:19:48|32383.25
23:19:50|32427.56
23:19:51|32427.56
23:19:52|32427.56
23:19:53|32428.23
23:19:54|32428.23
23:19:55|32428.23
23:19:56|32391.95
23:19:57|32391.95
23:19:58|32424.12
23:19:59|32424.12
23:20:00|32424.12
23:20:01|32439.98
23:20:02|32439.98
23:20:03|32439.98
23:20:03|32439.98
23:20:05|32439.98
23:20:06|32439.98
23:20:06|32439.98
23:20:08|32439.98
23:20:09|32439.98
23:20:10|32435.75
23:20:11|32435.75
23:20:11|32435.75
23:20:12|32454.82
23:20:14|32460.6
23:20:14|32440.02
23:20:17|32454.82
23:20:17|32454.82
23:20:20|32459.82
23:20:21|32447.1
23:20:22|32447.1
23:20:24|32447.1
23:20:25|32447.1
23:20:26|32447.1
23:20:26|32447.1
23:20:28|32447.1
23:20:29|32446.42
23:20:31|32446.42
23:20:31|32446.42
23:20:32|32446.42
23:20:33|32446.42
23:20:35|32470.68
23:20:36|32470.68
23:20:37|32440.55
23:20:38|32456.59
23:20:39|32456.59
23:20:40|32456.59
23:20:41|32430.87
23:20:42|32430.87
23:20:43|32430.87
23:20:45|32450.55
23:20:45|32450.55
23:20:47|32450.55
23:20:47|32475.39
23:20:49|32459.21
23:20:50|32450.61
23:20:51|32478.67
23:20:52|32478.67
23:20:53|32468.48
23:20:54|32468.48
23:20:55|32495.32
23:20:56|32495.32
23:20:57|32495.32
23:20:57|32466.1
23:20:59|32450.
23:21:00|32450.
23:21:01|32450.
23:21:02|32450.
23:21:03|32450.
23:21:04|32450.
23:21:04|32450.
23:21:05|32450.
23:21:07|32450.
23:21:08|32469.74
23:21:09|32469.74
23:21:10|32469.74
23:21:11|32469.74
23:21:12|32470.
23:21:13|32470.
23:21:14|32468.74
23:21:15|32468.74
23:21:16|32468.74
23:21:17|32468.74
23:21:17|32450.3
23:21:19|32450.3
23:21:20|32450.3
23:21:21|32450.3
23:21:23|32450.3
23:21:23|32470.
23:21:24|32470.
23:21:27|32485.68
23:21:27|32485.68
23:21:28|32485.68
23:21:30|32485.68
23:21:32|32485.68
23:21:33|32447.29
23:21:33|32479.12
23:21:34|32479.12
23:21:35|32504.28
23:21:36|32547.93
23:21:37|32548.39
23:21:38|32553.2
23:21:39|32542.03
23:21:40|32510.1
23:21:41|32502.85
23:21:42|32516.18
23:21:43|32494.15
23:21:44|32494.15
23:21:45|32519.49
23:21:46|32495.2
23:21:47|32495.2
23:21:48|32490.
23:21:50|32506.69
23:21:50|32506.69
23:21:51|32507.33
23:21:52|32507.33
23:21:53|32507.33
23:21:54|32517.73
23:21:55|32517.73
23:21:56|32487.
23:21:57|32558.24
23:21:58|32537.69
23:21:59|32519.65
23:22:00|32519.65
23:22:01|32519.65
23:22:02|32562.64
23:22:03|32562.64
23:22:04|32562.64
23:22:05|32532.7
23:22:06|32532.7
23:22:07|32532.7
23:22:08|32571.1
23:22:09|32560.35
23:22:10|32529.32
23:22:11|32516.65
23:22:12|32506.69
23:22:13|32524.66
23:22:14|32482.6
23:22:15|32482.6
23:22:16|32482.6
23:22:17|32513.37
23:22:18|32513.37
23:22:19|32499.36
23:22:20|32499.36
23:22:21|32499.36
23:22:23|32512.59
23:22:24|32512.59
23:22:26|32512.59
23:22:28|32536.96
23:22:29|32571.06
23:22:29|32528.12
23:22:31|32528.12
23:22:32|32534.85
23:22:33|32534.8
23:22:34|32534.8
23:22:34|32534.8
23:22:35|32534.8
23:22:37|32531.29
23:22:38|32531.29
23:22:40|32534.58
23:22:40|32534.52
23:22:42|32534.52
23:22:43|32534.52
23:22:43|32504.96
23:22:45|32504.96
23:22:45|32525.55
23:22:47|32722.69
23:22:47|32800.
23:22:48|32799.58
23:22:49|32788.71
23:22:51|32739.91
23:22:51|32672.22
23:22:52|32628.26
23:22:53|32664.09
23:22:54|32671.07
23:22:56|32640.2
23:22:56|32659.85
23:22:58|32619.24
23:22:59|32624.67
23:22:59|32741.91
23:23:01|32824.64
23:23:01|32807.73
23:23:02|32728.61
23:23:04|32667.47
23:23:05|32732.8
23:23:06|32713.45
23:23:07|32628.1
23:23:08|32668.44
23:23:09|32776.2
23:23:10|32723.87
23:23:10|32701.94
23:23:11|32700.6
23:23:13|32698.59
23:23:14|32718.57
23:23:15|32718.57
23:23:16|32718.57
23:23:16|32718.57
23:23:18|32707.93
23:23:19|32694.51
23:23:19|32694.51
23:23:20|32694.51
23:23:22|32708.93
23:23:23|32709.17
23:23:23|32698.63
23:23:24|32687.81
23:23:25|32687.81
23:23:27|32708.94
23:23:28|32724.08
23:23:28|32740.07
23:23:30|32713.58
23:23:31|32711.93
23:23:32|32701.63
23:23:33|32701.63
23:23:34|32740.07
23:23:35|32740.07
23:23:37|32733.13
23:23:37|32731.92
23:23:39|32733.12
23:23:40|32719.27
23:23:41|32730.1
23:23:41|32730.48
23:23:42|32701.63
23:23:43|32700.15
23:23:44|32695.04
23:23:46|32695.04
23:23:46|32716.3
23:23:47|32687.99
23:23:48|32708.12
23:23:50|32708.12
23:23:51|32670.02
23:23:52|32670.02
23:23:53|32686.48
23:23:53|32686.48
23:23:54|32686.48
23:23:57|32686.48
23:23:57|32686.48
23:23:58|32707.86
23:23:59|32707.86
23:24:00|32707.86
23:24:01|32706.8
23:24:02|32685.93
23:24:03|32703.36
23:24:04|32693.7
23:24:05|32674.22
23:24:06|32674.22
23:24:07|32670.02
23:24:08|32670.02
23:24:10|32670.08
23:24:10|32670.02
23:24:11|32670.02
23:24:12|32670.02
23:24:13|32670.05
23:24:14|32670.05
23:24:15|32683.84
23:24:16|32605.84
23:24:17|32596.91
23:24:18|32591.15
23:24:19|32616.13
23:24:20|32616.11
23:24:21|32616.11
23:24:22|32643.56
23:24:23|32643.56
23:24:25|32643.56
23:24:26|32629.45
23:24:27|32616.11
23:24:28|32592.51
23:24:29|32592.51
23:24:30|32553.15
23:24:31|32607.01
23:24:32|32620.37
23:24:34|32596.62
23:24:35|32640.87
23:24:36|32635.61
23:24:37|32687.65
23:24:38|32687.65
23:24:39|32675.92
23:24:40|32675.92
23:24:41|32675.92
23:24:42|32675.92
23:24:43|32675.92
23:24:44|32675.92
23:24:45|32675.92
23:24:46|32610.07
23:24:47|32600.76
23:24:48|32610.07
23:24:49|32603.77
23:24:49|32603.77
23:24:51|32603.77
23:24:51|32603.77
23:24:53|32603.77
23:24:54|32644.43
23:24:55|32644.36
23:24:56|32644.36
23:24:57|32644.36
23:24:57|32644.36
23:24:59|32643.64
23:25:00|32643.64
23:25:00|32643.77
23:25:02|32683.29
23:25:03|32694.99
23:25:04|32689.84
23:25:04|32707.57
23:25:06|32707.57
23:25:08|32707.57
23:25:09|32694.1
23:25:09|32694.99
23:25:10|32714.95
23:25:11|32714.95
23:25:12|32707.57
23:25:13|32707.57
23:25:14|32707.57
23:25:15|32714.93
23:25:17|32660.91
23:25:17|32662.46
23:25:18|32692.29
23:25:19|32692.29
23:25:20|32692.29
23:25:21|32708.87
23:25:23|32708.87
23:25:23|32841.83
23:25:24|32956.46
23:25:27|32879.95
23:25:28|32796.39
23:25:30|32951.96
23:25:32|32878.08
23:25:33|32833.69
23:25:34|32811.55
23:25:34|32811.9
23:25:37|32877.9
23:25:37|32904.47
23:25:38|32909.83
23:25:39|32881.6
23:25:40|32933.73
23:25:41|32882.47
23:25:42|32988.01
23:25:44|32877.14
23:25:44|32877.14
23:25:45|32877.14
23:25:46|32877.14
23:25:48|32887.77
23:25:48|32875.11
23:25:49|32864.93
23:25:51|32772.38
23:25:51|32701.1
23:25:53|32762.94
23:25:55|32733.15
23:25:56|32805.69
23:25:56|32829.86
23:25:57|32829.86
23:25:58|32826.93
23:25:59|32851.3
23:26:00|32851.29
23:26:01|32851.43
23:26:02|32911.1
23:26:03|32875.99
23:26:04|32910.83
23:26:05|32898.63
23:26:06|32898.63
23:26:07|32809.78
23:26:08|32809.78
23:26:09|32849.95
23:26:10|32849.95
23:26:11|32844.89
23:26:12|32789.45
23:26:13|32843.74
23:26:14|32843.74
23:26:15|32838.64
23:26:16|32838.64
23:26:17|32769.4
23:26:18|32729.57
23:26:19|32736.82
23:26:21|32736.82
23:26:22|32768.08
23:26:23|32782.33
23:26:24|32793.64
23:26:25|32793.64
23:26:26|32741.34
23:26:28|32748.66
23:26:29|32748.66
23:26:29|32753.97
23:26:31|32753.97
23:26:32|32753.97
23:26:33|32703.16
23:26:34|32734.49
23:26:36|32734.49
23:26:36|32772.15
23:26:39|32763.14
23:26:40|32728.57
23:26:40|32728.57
23:26:42|32700.
23:26:42|32740.31
23:26:44|32740.31
23:26:44|32740.31
23:26:46|32745.42
23:26:46|32745.42
23:26:48|32704.07
23:26:48|32704.07
23:26:50|32754.82
23:26:50|32754.82
23:26:51|32760.42
23:26:53|32760.42
23:26:54|32760.42
23:26:55|32731.49
23:26:55|32770.44
23:26:56|32756.45
23:26:57|32760.42
23:26:59|32772.85
23:26:59|32772.85
23:27:00|32772.85
23:27:02|32772.85
23:27:02|32772.85
23:27:04|32772.85
23:27:04|32772.85
23:27:07|32776.35
23:27:07|32744.47
23:27:08|32743.5
23:27:09|32743.5
23:27:10|32752.02
23:27:11|32750.47
23:27:12|32748.72
23:27:13|32748.41
23:27:14|32788.69
23:27:15|32748.81
23:27:16|32774.9
23:27:17|32774.9
23:27:18|32774.9
23:27:19|32774.9
23:27:20|32784.47
23:27:21|32784.47
23:27:22|32788.71
23:27:23|32814.59
23:27:24|32814.59
23:27:25|32807.31
23:27:26|32807.31
23:27:28|32764.02
23:27:30|33000.
23:27:32|33139.83
23:27:32|33243.07
23:27:35|33482.58
23:27:35|33338.28
23:27:36|33247.88
23:27:37|33419.31
23:27:38|33471.32
23:27:39|33332.88
23:27:40|33471.24
23:27:42|33437.61
23:27:42|33375.24
23:27:44|33372.52
23:27:45|33379.26
23:27:46|33438.14
23:27:47|33416.83
23:27:48|33315.22
23:27:49|33366.15
23:27:50|33348.26
23:27:51|33340.38
23:27:52|33300.46
23:27:53|33404.61
23:27:54|33409.79
23:27:55|33360.5
23:27:56|33304.3
23:27:57|33242.82
23:27:59|32978.05
23:27:59|32971.29
23:28:00|32898.32
23:28:02|32918.56
23:28:03|32965.74
23:28:04|32951.49
23:28:05|32935.76
23:28:06|32933.52
23:28:07|32958.04
23:28:08|32962.86
23:28:09|32935.74
23:28:10|32936.4
23:28:11|32947.76
23:28:11|32981.77
23:28:13|32980.76
23:28:13|32961.61
23:28:15|32960.49
23:28:16|32956.27
23:28:17|32956.45
23:28:18|33001.18
23:28:19|32991.04
23:28:20|33024.3
23:28:22|33039.37
23:28:23|33031.11
23:28:23|33044.53
23:28:25|33134.6
23:28:25|33034.66
23:28:26|33023.64
23:28:27|33084.1
23:28:29|33026.89
23:28:31|33075.81
23:28:32|33075.82
23:28:33|33192.83
23:28:34|33197.62
23:28:35|33265.17
23:28:36|33221.2
23:28:37|33276.69
23:28:39|33238.04
23:28:40|33215.68
23:28:41|33233.58
23:28:41|33233.56
23:28:43|33201.
23:28:44|33153.1
23:28:45|33128.97
23:28:46|33182.75
23:28:47|33121.22
23:28:47|33129.5
23:28:48|33113.41
23:28:50|33178.08
23:28:50|33173.04
23:28:51|33173.04
23:28:53|33189.83
23:28:54|33189.89
23:28:54|33179.12
23:28:55|33200.
23:28:57|33241.26
23:28:57|33172.76
23:28:58|33216.04
23:28:59|33233.2
23:29:01|33191.26
23:29:01|33192.7
23:29:03|33202.57
23:29:04|33191.26
23:29:04|33099.16
23:29:05|33172.57
23:29:07|33165.59
23:29:07|33101.65
23:29:09|33109.22
23:29:09|33145.45
23:29:10|33140.58
23:29:11|33140.58
23:29:12|33119.06
23:29:14|33119.06
23:29:15|33184.3
23:29:16|33163.5
23:29:16|33109.22
23:29:18|33131.43
23:29:18|33130.91
23:29:20|33064.47
23:29:21|33089.44
23:29:21|33034.07
23:29:22|33034.07
23:29:23|33050.68
23:29:24|33071.99
23:29:26|33071.99
23:29:26|33051.91
23:29:27|33050.68
23:29:28|33053.56
23:29:31|33031.54
23:29:32|33053.48
23:29:33|33058.9
23:29:34|33058.9
23:29:36|33054.15
23:29:37|33031.55
23:29:38|33045.4
23:29:39|33045.4
23:29:40|33063.96
23:29:41|33085.94
23:29:42|33064.44
23:29:44|33084.97
23:29:45|33064.01
23:29:46|33064.01
23:29:47|33064.01
23:29:48|33070.29
23:29:49|33084.94
23:29:49|33084.94
23:29:50|33071.14
23:29:51|33110.98
23:29:52|33110.98
23:29:53|33159.66
23:29:54|33159.66
23:29:55|33196.4
23:29:56|33196.4
23:29:57|33206.13
23:29:58|33161.4
23:30:00|33161.4
23:30:00|33161.4
23:30:01|33130.84
23:30:02|33128.02
23:30:03|33161.22
23:30:04|33161.21
23:30:05|33067.83
23:30:08|33077.29
23:30:09|33133.22
23:30:10|33133.18
23:30:11|33133.14
23:30:12|33133.08
23:30:13|33201.27
23:30:14|33201.21
23:30:15|33100.
23:30:16|33173.21
23:30:17|33259.8
23:30:18|33315.5
23:30:19|33215.52
23:30:20|33215.52
23:30:21|33232.5
23:30:22|33286.74
23:30:23|33365.27
23:30:24|33328.84
23:30:25|33262.58
23:30:26|33318.05
23:30:27|33215.51
23:30:29|33281.15
23:30:30|33309.85
23:30:31|33298.57
23:30:33|33360.26
23:30:33|33326.99
23:30:36|33421.06
23:30:36|33380.12
23:30:37|33283.58
23:30:38|33270.48
23:30:39|33266.93
23:30:41|33318.1
23:30:41|33316.98
23:30:42|33378.76
23:30:43|33362.62
23:30:44|33323.19
23:30:45|33353.98
23:30:46|33419.31
23:30:48|33403.
23:30:49|33362.63
23:30:50|33309.83
23:30:51|33267.31
23:30:52|33267.31
23:30:53|33262.61
23:30:54|33272.16
23:30:55|33272.16
23:30:57|33321.71
23:30:58|33338.12
23:30:59|33343.67
23:31:00|33412.89
23:31:01|33372.18
23:31:02|33438.24
23:31:03|33421.24
23:31:04|33566.99
23:31:05|33604.39
23:31:06|33607.89
23:31:07|33683.32
23:31:08|33655.19
23:31:09|33741.96
23:31:11|33591.9
23:31:12|33644.34
23:31:13|33572.96
23:31:14|33528.71
23:31:14|33504.29
23:31:16|33481.36
23:31:16|33499.12
23:31:19|33426.52
23:31:20|33459.01
23:31:21|33452.99
23:31:21|33500.
23:31:24|33482.19
23:31:25|33523.25
23:31:26|33566.52
23:31:27|33514.61
23:31:28|33490.44
23:31:30|33495.76
23:31:31|33591.9
23:31:32|33591.86
23:31:32|33663.23
23:31:35|33633.5
23:31:35|33558.62
23:31:38|33656.06
23:31:38|33601.64
23:31:39|33605.96
23:31:40|33584.
23:31:41|33609.94
23:31:43|33577.47
23:31:44|33571.58
23:31:45|33605.83
23:31:46|33589.67
23:31:47|33559.95
23:31:48|33562.35
23:31:49|33513.96
23:31:50|33547.24
23:31:51|33500.14
23:31:52|33559.63
23:31:54|33546.83
23:31:55|33601.86
23:31:57|33579.55
23:31:57|33608.82
23:31:59|33608.82
23:32:01|33514.52
23:32:03|33587.06
23:32:05|33598.77
23:32:05|33598.77
23:32:07|33709.43
23:32:08|33608.23
23:32:09|33587.09
23:32:11|33587.06
23:32:12|33610.3
23:32:13|33633.04
23:32:15|33600.93
23:32:15|33622.12
23:32:16|33599.06
23:32:17|33621.55
23:32:18|33659.7
23:32:19|33615.52
23:32:21|33639.61
23:32:22|33639.61
23:32:23|33639.61
23:32:24|33616.72
23:32:25|33652.51
23:32:27|33652.59
23:32:27|33646.45
23:32:28|33645.64
23:32:30|33663.26
23:32:31|33639.61
23:32:32|33677.55
23:32:34|33671.37
23:32:34|33646.03
23:32:36|33646.07
23:32:36|33677.14
23:32:37|33646.52
23:32:38|33646.52
23:32:40|33666.18
23:32:40|33670.4
23:32:42|33670.29
23:32:42|33677.77
23:32:43|33677.77
23:32:44|33679.72
23:32:46|33666.18
23:32:47|33666.18
23:32:48|33646.52
23:32:49|33671.01
23:32:50|33677.77
23:32:52|33693.61
23:32:52|33701.65
23:32:54|33697.59
23:32:55|33697.59
23:32:56|33678.06
23:32:58|33746.79
23:32:59|33759.54
23:33:01|33745.56
23:33:03|33738.9
23:33:03|33700.
23:33:04|33670.
23:33:06|33710.56
23:33:07|33708.46
23:33:08|33703.78
23:33:09|33778.52
23:33:10|33774.11
23:33:11|33735.61
23:33:12|33716.88
23:33:13|33748.98
23:33:14|33723.42
23:33:15|33723.42
23:33:16|33700.
23:33:17|33737.95
23:33:18|33737.62
23:33:19|33728.55
23:33:20|33765.36
23:33:21|33772.57
23:33:22|33705.79
23:33:23|33730.87
23:33:24|33730.87
23:33:25|33770.83
23:33:26|33726.65
23:33:27|33750.57
23:33:28|33750.32
23:33:29|33734.48
23:33:30|33757.05
23:33:31|33764.53
23:33:32|33781.31
23:33:33|33781.31
23:33:34|33764.53
23:33:35|33764.53
23:33:36|33734.82
23:33:37|33759.24
23:33:38|33758.73
23:33:39|33740.72
23:33:40|33799.71
23:33:41|33811.79
23:33:42|33785.83
23:33:43|33811.93
23:33:44|33809.38
23:33:45|33811.01
23:33:46|33811.91
23:33:47|33813.9
23:33:48|33850.
23:33:49|33866.45
23:33:50|33882.26
23:33:52|33898.53
23:33:54|33891.1
23:33:54|33898.59
23:33:56|33931.28
23:33:57|33942.03
23:33:58|33903.33
23:33:59|33917.03
23:34:00|33856.63
23:34:01|33828.43
23:34:02|33907.59
23:34:02|33866.02
23:34:03|33891.05
23:34:06|33986.87
23:34:07|33899.78
23:34:08|33935.69
23:34:10|33849.03
23:34:11|33846.98
23:34:12|33848.39
23:34:13|33867.73
23:34:14|33864.48
23:34:15|33848.15
23:34:16|33822.13
23:34:17|33894.91
23:34:18|33887.21
23:34:19|33815.04
23:34:20|33842.36
23:34:21|33842.19
23:34:22|33822.13
23:34:23|33841.19
23:34:24|33843.75
23:34:25|33814.48
23:34:26|33811.97
23:34:27|33849.99
23:34:28|33831.45
23:34:29|33815.04
23:34:30|33815.04
23:34:31|33754.38
23:34:31|33700.03
23:34:32|33668.86
23:34:33|33738.77
23:34:35|33737.85
23:34:36|33699.32
23:34:36|33700.95
23:34:37|33686.7
23:34:38|33719.98
23:34:40|33719.98
23:34:41|33672.79
23:34:41|33711.26
23:34:43|33634.99
23:34:44|33668.74
23:34:45|33638.31
23:34:45|33595.16
23:34:46|33650.46
23:34:47|33615.21
23:34:49|33737.71
23:34:49|33736.91
23:34:51|33655.17
23:34:53|33680.87
23:34:54|33680.87
23:34:56|33661.59
23:34:56|33700.
23:34:58|33681.36
23:34:59|33722.29
23:35:00|33737.85
23:35:02|33708.39
23:35:03|33710.01
23:35:03|33714.42
23:35:05|33691.82
23:35:06|33632.08
23:35:07|33676.72
23:35:07|33655.43
23:35:09|33694.4
23:35:10|33721.12
23:35:11|33671.9
23:35:11|33693.89
23:35:13|33693.52
23:35:14|33669.08
23:35:15|33686.35
23:35:16|33686.35
23:35:17|33649.91
23:35:18|33657.42
23:35:19|33638.1
23:35:20|33654.14
23:35:21|33649.07
23:35:22|33656.79
23:35:24|33628.79
23:35:24|33629.1
23:35:25|33622.29
23:35:26|33623.17
23:35:27|33636.77
23:35:29|33595.69
23:35:29|33595.69
23:35:30|33587.15
23:35:32|33587.7
23:35:32|33609.21
23:35:33|33598.61
23:35:34|33582.21
23:35:36|33523.46
23:35:37|33524.7
23:35:38|33502.98
23:35:39|33415.97
23:35:39|33390.64
23:35:41|33490.66
23:35:42|33458.74
23:35:44|33460.44
23:35:44|33450.87
23:35:45|33417.44
23:35:47|33467.66
23:35:47|33488.43
23:35:49|33467.95
23:35:49|33517.04
23:35:50|33487.09
23:35:51|33515.55
23:35:54|33515.18
23:35:54|33468.01
23:35:56|33482.17
23:35:57|33499.96
23:35:59|33489.6
23:36:00|33487.09
23:36:01|33489.63
23:36:02|33500.
23:36:03|33496.91
23:36:04|33530.83
23:36:05|33545.33
23:36:06|33571.16
23:36:07|33574.2
23:36:08|33550.02
23:36:09|33574.2
23:36:10|33574.19
23:36:10|33563.8
23:36:11|33555.09
23:36:13|33520.72
23:36:14|33559.41
23:36:15|33559.41
23:36:16|33559.41
23:36:17|33574.16
23:36:18|33573.96
23:36:19|33573.32
23:36:19|33534.59
23:36:21|33531.03
23:36:22|33499.34
23:36:23|33499.34
23:36:24|33503.48
23:36:25|33514.23
23:36:26|33507.26
23:36:27|33506.94
23:36:27|33488.61
23:36:29|33488.61
23:36:29|33481.29
23:36:31|33422.82
23:36:32|33433.7
23:36:33|33444.21
23:36:33|33444.28
23:36:35|33468.1
23:36:36|33429.3
23:36:37|33416.46
23:36:37|33436.64
23:36:39|33436.63
23:36:40|33420.23
23:36:41|33387.19
23:36:42|33443.31
23:36:42|33451.51
23:36:45|33433.16
23:36:46|33435.
23:36:46|33436.64
23:36:47|33418.78
23:36:49|33394.23
23:36:49|33396.22
23:36:51|33433.57
23:36:51|33389.71
23:36:52|33377.79
23:36:55|33450.19
23:36:56|33403.76
23:36:58|33463.
23:37:00|33457.71
23:37:00|33457.71
23:37:01|33423.63
23:37:02|33400.06
23:37:05|33438.22
23:37:05|33435.51
23:37:06|33407.26
23:37:07|33410.73
23:37:08|33412.17
23:37:09|33412.83
23:37:10|33430.39
23:37:11|33434.33
23:37:12|33417.81
23:37:13|33400.11
23:37:14|33452.95
23:37:15|33416.8
23:37:16|33457.19
23:37:18|33440.44
23:37:18|33439.16
23:37:19|33439.15
23:37:20|33481.28
23:37:21|33472.05
23:37:22|33472.05
23:37:24|33473.25
23:37:24|33488.58
23:37:25|33465.63
23:37:26|33488.42
23:37:27|33488.55
23:37:29|33468.38
23:37:30|33473.12
23:37:31|33473.25
23:37:32|33445.13
23:37:33|33445.13
23:37:34|33445.13
23:37:35|33488.61
23:37:36|33510.12
23:37:37|33516.02
23:37:38|33518.43
23:37:39|33505.
23:37:40|33505.
23:37:41|33532.27
23:37:42|33575.58
23:37:43|33567.95
23:37:44|33567.95
23:37:45|33600.
23:37:46|33600.
23:37:47|33663.72
23:37:48|33663.72
23:37:49|33659.42
23:37:50|33739.96
23:37:51|33677.56
23:37:52|33667.34
23:37:53|33685.58
23:37:54|33659.41
23:37:56|33631.88
23:37:58|33592.89
23:37:58|33639.78
23:38:00|33677.33
23:38:00|33677.31
23:38:02|33534.79
23:38:04|33537.15
23:38:04|33582.33
23:38:05|33588.66
23:38:06|33607.7
23:38:08|33582.65
23:38:09|33607.7
23:38:10|33628.04
23:38:12|33617.06
23:38:13|33617.06
23:38:14|33627.08
23:38:16|33688.24
23:38:16|33696.39
23:38:18|33694.83
23:38:19|33674.46
23:38:20|33683.45
23:38:20|33683.22
23:38:21|33676.88
23:38:22|33675.04
23:38:23|33672.36
23:38:25|33581.59
23:38:26|33615.32
23:38:26|33612.93
23:38:28|33628.12
23:38:29|33624.82
23:38:30|33612.93
23:38:31|33620.78
23:38:31|33596.56
23:38:33|33633.57
23:38:34|33651.28
23:38:35|33651.28
23:38:36|33621.08
23:38:36|33621.08
23:38:37|33660.15
23:38:38|33629.51
23:38:39|33629.51
23:38:41|33612.98
23:38:41|33610.51
23:38:43|33571.97
23:38:43|33562.13
23:38:45|33587.78
23:38:45|33602.41
23:38:46|33559.68
23:38:47|33527.88
23:38:48|33528.81
23:38:49|33461.7
23:38:51|33512.53
23:38:51|33476.01
23:38:52|33480.74
23:38:53|33587.78
23:38:54|33576.18
23:38:57|33581.01
23:38:58|33562.23
23:39:00|33522.64
23:39:00|33522.64
23:39:02|33500.
23:39:03|33527.75
23:39:03|33527.75
23:39:04|33527.57
23:39:06|33527.57
23:39:08|33527.57
23:39:09|33527.57
23:39:09|33524.84
23:39:11|33521.97
23:39:11|33500.
23:39:12|33433.26
23:39:14|33512.07
23:39:15|33504.13
23:39:15|33511.3
23:39:16|33474.02
23:39:19|33521.87
23:39:19|33482.89
23:39:20|33464.88
23:39:21|33464.84
23:39:22|33484.04
23:39:23|33484.04
23:39:24|33484.92
23:39:25|33433.26
23:39:26|33478.91
23:39:27|33464.98
23:39:28|33493.26
23:39:29|33458.88
23:39:31|33458.88
23:39:31|33502.99
23:39:32|33502.99
23:39:33|33479.64
23:39:34|33479.64
23:39:35|33479.18
23:39:36|33479.18
23:39:37|33479.18
23:39:38|33405.74
23:39:39|33405.16
23:39:40|33449.26
23:39:41|33431.35
23:39:42|33527.56
23:39:43|33527.56
23:39:44|33456.54
23:39:45|33456.77
23:39:46|33456.77
23:39:48|33456.8
23:39:48|33497.25
23:39:49|33542.57
23:39:50|33545.17
23:39:51|33507.16
23:39:52|33512.19
23:39:53|33618.15
23:39:54|33613.63
23:39:55|33613.58
23:39:57|33547.4
23:39:59|33557.05
23:40:01|33510.41
23:40:03|33539.59
23:40:03|33518.45
23:40:05|33556.19
23:40:06|33530.81
23:40:07|33580.92
23:40:08|33667.29
23:40:09|33680.7
23:40:10|33647.2
23:40:12|33647.6
23:40:13|33649.78
23:40:14|33619.6
23:40:15|33649.81
23:40:15|33649.82
23:40:17|33625.49
23:40:18|33586.77
23:40:18|33584.97
23:40:19|33622.26
23:40:21|33571.67
23:40:22|33553.93
23:40:23|33594.59
23:40:23|33594.56
23:40:24|33588.55
23:40:26|33588.55
23:40:27|33588.55
23:40:28|33588.55
23:40:29|33584.78
23:40:31|33594.56
23:40:31|33570.69
23:40:32|33571.37
23:40:34|33571.96
23:40:34|33601.7
23:40:35|33601.7
23:40:36|33601.7
23:40:38|33604.36
23:40:39|33604.36
23:40:39|33606.42
23:40:41|33622.92
23:40:42|33606.35
23:40:43|33608.67
23:40:44|33608.67
23:40:45|33640.97
23:40:46|33623.65
23:40:47|33624.69
23:40:48|33624.69
23:40:49|33654.59
23:40:49|33654.59
23:40:50|33628.19
23:40:52|33628.19
23:40:52|33652.55
23:40:53|33652.55
23:40:55|33655.91
23:40:56|33631.49
23:40:58|33631.49
23:40:59|33631.49
23:41:01|33601.7
23:41:03|33643.01
23:41:04|33601.7
23:41:06|33601.75
23:41:07|33663.12
23:41:09|33635.41
23:41:10|33655.67
23:41:11|33648.59
23:41:12|33648.59
23:41:13|33648.59
23:41:13|33654.
23:41:15|33672.25
23:41:16|33672.25
23:41:16|33699.95
23:41:18|33655.86
23:41:19|33655.86
23:41:20|33655.86
23:41:21|33655.86
23:41:22|33678.22
23:41:23|33664.88
23:41:24|33664.88
23:41:24|33664.88
23:41:26|33682.91
23:41:27|33682.91
23:41:28|33639.7
23:41:28|33637.95
23:41:30|33667.91
23:41:31|33664.84
23:41:32|33635.41
23:41:33|33655.37
23:41:34|33635.41
23:41:35|33635.41
23:41:35|33642.74
23:41:36|33635.41
23:41:37|33655.77
23:41:38|33655.77
23:41:40|33655.77
23:41:41|33653.99
23:41:42|33635.41
23:41:43|33635.41
23:41:44|33635.41
23:41:45|33600.
23:41:46|33605.94
23:41:47|33608.31
23:41:48|33611.29
23:41:50|33612.12
23:41:50|33612.12
23:41:51|33584.24
23:41:53|33584.24
23:41:54|33567.64
23:41:55|33602.98
23:41:55|33587.28
23:41:57|33601.49
23:41:57|33601.49
23:42:00|33588.59
23:42:00|33586.67
23:42:02|33600.
23:42:04|33623.36
23:42:06|33655.99
23:42:07|33654.04
23:42:08|33654.04
23:42:09|33637.95
23:42:10|33623.69
23:42:11|33622.32
23:42:12|33631.16
23:42:13|33644.96
23:42:13|33626.89
23:42:15|33628.38
23:42:16|33628.38
23:42:17|33635.6
23:42:18|33644.91
23:42:19|33644.91
23:42:20|33624.67
23:42:22|33595.15
23:42:22|33592.33
23:42:23|33613.27
23:42:24|33613.27
23:42:25|33603.53
23:42:26|33583.37
23:42:27|33610.92
23:42:29|33610.92
23:42:29|33617.65
23:42:30|33617.49
23:42:31|33613.27
23:42:32|33613.01
23:42:33|33613.01
23:42:34|33613.01
23:42:35|33589.12
23:42:36|33613.27
23:42:38|33613.
23:42:38|33586.22
23:42:39|33609.82
23:42:40|33609.82
23:42:41|33612.1
23:42:42|33612.1
23:42:43|33612.1
23:42:44|33612.1
23:42:45|33612.1
23:42:46|33612.1
23:42:47|33611.82
23:42:48|33560.28
23:42:49|33562.87
23:42:50|33562.87
23:42:51|33562.87
23:42:52|33562.16
23:42:53|33561.78
23:42:54|33561.78
23:42:55|33561.78
23:42:56|33610.72
23:42:57|33564.82
23:42:58|33564.82
23:42:59|33564.82
23:43:01|33515.97
23:43:03|33552.54
23:43:04|33567.7
23:43:05|33557.04
23:43:06|33531.35
23:43:07|33550.51
23:43:08|33531.3
23:43:09|33554.8
23:43:10|33522.37
23:43:11|33522.37
23:43:12|33552.03
23:43:12|33552.03
23:43:14|33552.03
23:43:15|33565.74
23:43:16|33574.46
23:43:18|33610.91
23:43:19|33517.65
23:43:20|33563.21
23:43:21|33517.67
23:43:22|33541.43
23:43:23|33539.85
23:43:24|33539.85
23:43:24|33539.85
23:43:26|33519.56
23:43:26|33537.53
23:43:28|33539.52
23:43:29|33519.56
23:43:30|33468.39
23:43:31|33500.3
23:43:31|33425.44
23:43:33|33418.
23:43:33|33423.88
23:43:35|33462.24
23:43:35|33436.5
23:43:36|33470.18
23:43:38|33417.98
23:43:38|33436.45
23:43:40|33420.55
23:43:40|33445.03
23:43:41|33373.04
23:43:43|33397.41
23:43:44|33397.52
23:43:45|33424.41
23:43:46|33445.32
23:43:47|33423.92
23:43:47|33412.16
23:43:49|33420.41
23:43:49|33422.95
23:43:51|33423.13
23:43:51|33420.41
23:43:52|33410.39
23:43:53|33427.69
23:43:55|33460.64
23:43:56|33419.91
23:43:57|33423.52
23:43:57|33423.59
23:43:59|33417.01
23:43:59|33410.38
23:44:02|33410.6
23:44:03|33422.95
23:44:05|33443.81
23:44:05|33424.08
23:44:06|33423.64
23:44:07|33423.58
23:44:08|33410.38
23:44:09|33415.52
23:44:10|33384.37
23:44:12|33384.37
23:44:12|33384.37
23:44:13|33398.9
23:44:14|33426.76
23:44:15|33443.81
23:44:16|33424.63
23:44:17|33458.22
23:44:19|33436.63
23:44:19|33480.65
23:44:20|33475.76
23:44:21|33475.76
23:44:23|33475.76
23:44:24|33446.
23:44:25|33438.
23:44:26|33450.6
23:44:27|33460.5
23:44:28|33459.63
23:44:29|33459.63
23:44:30|33459.63
23:44:31|33458.31
23:44:32|33461.92
23:44:33|33461.92
23:44:34|33461.92
23:44:35|33461.92
23:44:36|33507.12
23:44:37|33544.89
23:44:38|33514.1
23:44:39|33517.85
23:44:40|33476.43
23:44:41|33476.45
23:44:42|33502.99
23:44:43|33513.26
23:44:44|33512.57
23:44:45|33509.54
23:44:46|33509.54
23:44:47|33509.54
23:44:48|33512.77
23:44:49|33512.77
23:44:50|33512.77
23:44:51|33513.25
23:44:52|33513.25
23:44:53|33502.34
23:44:54|33515.83
23:44:55|33537.4
23:44:56|33537.4
23:44:57|33515.89
23:44:58|33527.24
23:44:59|33500.83
23:45:00|33505.14
23:45:01|33505.14
23:45:03|33493.59
23:45:04|33495.17
23:45:06|33495.17
23:45:07|33495.17
23:45:07|33495.17
23:45:08|33495.17
23:45:11|33495.1
23:45:12|33495.08
23:45:13|33474.91
23:45:14|33489.66
23:45:15|33489.66
23:45:16|33489.66
23:45:17|33450.
23:45:18|33465.77
23:45:20|33462.71
23:45:20|33462.71
23:45:21|33420.99
23:45:23|33461.86
23:45:24|33461.27
23:45:24|33460.61
23:45:26|33429.72
23:45:27|33423.
23:45:28|33442.81
23:45:28|33420.11
23:45:29|33448.23
23:45:30|33475.76
23:45:31|33467.87
23:45:33|33451.38
23:45:34|33451.38
23:45:35|33472.73
23:45:35|33472.73
23:45:37|33472.73
23:45:37|33472.72
23:45:39|33472.72
23:45:39|33442.81
23:45:41|33401.35
23:45:42|33401.35
23:45:43|33410.89
23:45:44|33446.27
23:45:45|33428.82
23:45:45|33472.06
23:45:47|33472.06
23:45:48|33472.06
23:45:49|33445.72
23:45:50|33448.19
23:45:51|33447.2
23:45:52|33446.14
23:45:53|33448.19
23:45:53|33448.19
23:45:55|33448.19
23:45:56|33448.19
23:45:56|33339.
23:45:58|33325.19
23:45:59|33366.89
23:46:00|33364.81
23:46:01|33396.94
23:46:02|33396.41
23:46:04|33353.77
23:46:06|33395.18
23:46:07|33370.46
23:46:08|33392.26
23:46:10|33392.26
23:46:11|33376.66
23:46:11|33375.58
23:46:14|33375.52
23:46:15|33353.94
23:46:16|33353.94
23:46:17|33371.65
23:46:18|33342.94
23:46:19|33342.94
23:46:20|33371.42
23:46:20|33342.94
23:46:21|33376.66
23:46:23|33368.25
23:46:23|33353.86
23:46:24|33353.86
23:46:26|33353.86
23:46:26|33339.99
23:46:28|33354.26
23:46:29|33325.44
23:46:29|33325.34
23:46:31|33345.19
23:46:32|33339.49
23:46:33|33313.31
23:46:33|33337.48
23:46:34|33336.77
23:46:35|33333.02
23:46:36|33288.95
23:46:38|33322.66
23:46:39|33310.53
23:46:40|33299.38
23:46:41|33294.81
23:46:41|33296.62
23:46:42|33256.87
23:46:43|33257.39
23:46:44|33279.14
23:46:46|33275.28
23:46:46|33250.
23:46:48|33271.76
23:46:48|33257.39
23:46:49|33294.
23:46:50|33293.22
23:46:51|33294.
23:46:53|33293.46
23:46:54|33293.25
23:46:55|33339.09
23:46:56|33334.41
23:46:57|33334.46
23:46:57|33334.44
23:46:58|33314.69
23:46:59|33314.41
23:47:01|33314.41
23:47:02|33314.41
23:47:02|33314.41
23:47:05|33314.41
23:47:06|33257.8
23:47:08|33307.17
23:47:10|33315.06
23:47:12|33253.08
23:47:12|33251.54
23:47:13|33253.5
23:47:15|33225.78
23:47:15|33244.32
23:47:16|33244.32
23:47:18|33282.54
23:47:18|33247.16
23:47:19|33254.35
23:47:20|33228.95
23:47:21|33228.95
23:47:22|33228.95
23:47:23|33229.19
23:47:24|33228.94
23:47:25|33228.94
23:47:26|33200.
23:47:27|33200.
23:47:28|33200.
23:47:29|33200.01
23:47:30|33218.36
23:47:31|33200.
23:47:32|33205.5
23:47:33|33239.32
23:47:35|33113.39
23:47:35|33114.51
23:47:36|33100.
23:47:37|33142.6
23:47:38|33119.96
23:47:39|33163.35
23:47:40|33166.19
23:47:41|33186.52
23:47:42|33184.76
23:47:43|33152.11
23:47:44|33126.19
23:47:46|33126.19
23:47:46|33147.51
23:47:47|33142.6
23:47:48|33092.62
23:47:49|33138.81
23:47:50|33142.51
23:47:51|33110.04
23:47:52|33105.42
23:47:53|33092.62
23:47:54|33075.23
23:47:55|33111.02
23:47:56|33058.56
23:47:57|33080.77
23:47:58|33057.15
23:47:59|33079.69
23:48:00|33057.38
23:48:01|33030.12
23:48:02|33030.12
23:48:03|33072.07
23:48:05|33068.69
23:48:07|33036.3
23:48:08|33036.3
23:48:10|33062.31
23:48:11|33062.31
23:48:12|33011.48
23:48:12|33011.48
23:48:13|33011.61
23:48:15|33034.12
23:48:15|32998.97
23:48:16|32975.7
23:48:19|32968.42
23:48:19|32988.04
23:48:20|32982.89
23:48:21|32936.21
23:48:22|32925.08
23:48:24|32955.02
23:48:24|32951.16
23:48:25|32961.62
23:48:26|33018.37
23:48:27|33036.3
23:48:28|33001.83
23:48:30|33020.64
23:48:30|33018.1
23:48:31|33026.44
23:48:32|33024.34
23:48:33|33061.52
23:48:34|33063.35
23:48:35|33073.64
23:48:36|33079.65
23:48:37|33091.69
23:48:38|33124.28
23:48:39|33131.
23:48:40|33133.06
23:48:41|33159.84
23:48:43|33162.36
23:48:43|33202.66
23:48:44|33221.23
23:48:46|33173.74
23:48:46|33219.7
23:48:48|33219.7
23:48:48|33204.62
23:48:50|33204.58
23:48:50|33200.
23:48:51|33215.69
23:48:53|33267.55
23:48:53|33370.64
23:48:54|33364.05
23:48:55|33255.12
23:48:56|33279.27
23:48:57|33499.03
23:48:59|33484.77
23:48:59|33423.51
23:49:00|33406.17
23:49:01|33436.11
23:49:03|33461.81
23:49:04|33465.28
23:49:04|33447.84
23:49:07|33402.8
23:49:08|33419.45
23:49:09|33402.65
23:49:10|33415.23
23:49:11|33450.16
23:49:12|33394.21
23:49:14|33370.07
23:49:15|33402.8
23:49:16|33444.42
23:49:17|33444.42
23:49:18|33422.64
23:49:19|33386.95
23:49:20|33386.95
23:49:21|33422.58
23:49:22|33366.08
23:49:23|33395.36
23:49:24|33367.5
23:49:25|33367.5
23:49:26|33335.11
23:49:26|33368.99
23:49:27|33368.99
23:49:29|33350.79
23:49:30|33331.91
23:49:31|33340.39
23:49:32|33340.39
23:49:32|33340.39
23:49:33|33348.74
23:49:35|33340.14
23:49:36|33363.46
23:49:37|33363.38
23:49:37|33324.75
23:49:39|33324.75
23:49:40|33324.75
23:49:40|33324.75
23:49:42|33324.75
23:49:44|33334.93
23:49:44|33333.03
23:49:45|33318.03
23:49:46|33333.83
23:49:47|33290.08
23:49:49|33290.08
23:49:50|33290.08
23:49:51|33311.7
23:49:52|33298.33
23:49:52|33298.33
23:49:53|33298.33
23:49:54|33299.93
23:49:55|33320.25
23:49:56|33320.25
23:49:58|33312.77
23:49:58|33294.13
23:49:59|33291.28
23:50:01|33290.05
23:50:01|33298.33
23:50:02|33261.16
23:50:03|33245.28
23:50:04|33269.18
23:50:05|33269.18
23:50:08|33246.37
23:50:09|33276.08
23:50:11|33275.94
23:50:12|33216.56
23:50:13|33200.01
23:50:14|33200.01
23:50:14|33189.48
23:50:16|33219.53
23:50:17|33196.91
23:50:18|33174.14
23:50:19|33181.02
23:50:20|33205.23
23:50:21|33191.3
23:50:22|33196.02
23:50:23|33215.3
23:50:24|33215.3
23:50:25|33197.91
23:50:26|33197.91
23:50:27|33195.04
23:50:28|33192.66
23:50:29|33192.61
23:50:30|33207.63
23:50:31|33207.63
23:50:32|33149.
23:50:33|33169.4
23:50:34|33169.4
23:50:35|33183.4
23:50:36|33183.37
23:50:37|33211.6
23:50:38|33179.88
23:50:39|33201.61
23:50:40|33194.73
23:50:41|33193.28
23:50:42|33176.59
23:50:43|33194.72
23:50:44|33194.7
23:50:45|33194.7
23:50:46|33176.59
23:50:47|33176.59
23:50:48|33183.35
23:50:49|33194.73
23:50:50|33250.42
23:50:51|33250.46
23:50:52|33250.46
23:50:53|33256.83
23:50:54|33256.83
23:50:55|33242.05
23:50:56|33242.05
23:50:57|33242.05
23:50:58|33207.99
23:50:59|33207.99
23:51:00|33207.99
23:51:01|33238.97
23:51:02|33238.97
23:51:03|33266.51
23:51:04|33266.51
23:51:05|33239.36
23:51:06|33239.36
23:51:07|33229.02
23:51:09|33240.84
23:51:11|33240.84
23:51:12|33210.83
23:51:13|33210.83
23:51:14|33181.88
23:51:15|33181.88
23:51:17|33176.65
23:51:18|33195.15
23:51:18|33179.4
23:51:20|33179.4
23:51:22|33179.4
23:51:22|33143.29
23:51:24|33126.86
23:51:25|33141.24
23:51:26|33141.
23:51:27|33140.46
23:51:27|33140.46
23:51:29|33100.37
23:51:29|33100.37
23:51:31|33118.67
23:51:32|33072.94
23:51:33|33102.98
23:51:34|33103.02
23:51:35|33110.87
23:51:35|33103.02
23:51:37|33117.4
23:51:38|33138.82
23:51:38|33109.05
23:51:40|33109.11
23:51:41|33109.16
23:51:42|33109.16
23:51:42|33119.69
23:51:44|33087.48
23:51:44|33087.48
23:51:45|33107.86
23:51:47|33107.86
23:51:47|33100.
23:51:48|33100.
23:51:50|33098.12
23:51:50|33098.12
23:51:52|33149.37
23:51:52|33130.33
23:51:53|33154.57
23:51:55|33149.37
23:51:56|33237.43
23:51:56|33300.
23:51:58|33241.14
23:51:58|33241.14
23:51:59|33211.84
23:52:01|33203.33
23:52:02|33225.24
23:52:02|33207.64
23:52:03|33227.57
23:52:04|33207.64
23:52:06|33130.72
23:52:06|33086.58
23:52:08|33102.98
23:52:08|33103.53
23:52:11|33101.28
23:52:12|33081.95
23:52:13|33139.76
23:52:14|33137.82
23:52:16|33198.42
23:52:17|33176.86
23:52:18|33132.73
23:52:19|33132.73
23:52:20|33132.73
23:52:21|33132.73
23:52:22|33118.36
23:52:23|33118.26
23:52:24|33138.08
23:52:25|33138.08
23:52:26|33106.78
23:52:27|33086.6
23:52:28|33086.59
23:52:29|33086.59
23:52:31|33110.63
23:52:31|33114.21
23:52:32|33142.65
23:52:33|33154.73
23:52:35|33114.21
23:52:36|33114.21
23:52:37|33128.3
23:52:38|33128.3
23:52:39|33128.3
23:52:40|33128.3
23:52:41|33128.3
23:52:43|33128.3
23:52:44|33118.69
23:52:44|33118.69
23:52:46|33118.69
23:52:46|33129.36
23:52:49|33063.17
23:52:50|33000.
23:52:51|33079.3
23:52:51|33125.28
23:52:52|33113.04
23:52:53|33077.83
23:52:55|33073.3
23:52:55|33076.34
23:52:57|33076.34
23:52:57|33073.3
23:52:59|33048.88
23:53:00|33048.88
23:53:01|33049.75
23:53:02|33075.85
23:53:03|33017.
23:53:03|33035.
23:53:04|33023.26
23:53:05|33061.53
23:53:06|33035.
23:53:07|33064.87
23:53:08|33062.84
23:53:11|33034.53
23:53:11|33065.64
23:53:13|33072.84
23:53:14|33076.73
23:53:14|33038.96
23:53:16|32989.8
23:53:18|32998.93
23:53:19|32993.78
23:53:19|33024.39
23:53:21|33072.09
23:53:21|33027.13
23:53:23|33027.13
23:53:23|33000.
23:53:24|32999.83
23:53:25|32999.83
23:53:26|32999.04
23:53:28|32977.43
23:53:28|32978.97
23:53:30|32999.1
23:53:30|32999.1
23:53:32|32998.19
23:53:32|32998.75
23:53:34|33001.15
23:53:35|33032.85
23:53:36|33044.44
23:53:36|33055.51
23:53:37|33029.85
23:53:38|33019.33
23:53:40|33028.93
23:53:40|32973.35
23:53:41|32973.35
23:53:42|32997.28
23:53:44|33039.2
23:53:45|33025.54
23:53:46|33025.54
23:53:47|33039.2
23:53:48|33063.89
23:53:49|33063.89
23:53:50|33063.89
23:53:51|33063.89
23:53:52|33063.89
23:53:53|33063.89
23:53:54|33055.12
23:53:55|33020.
23:53:56|33010.8
23:53:57|32998.68
23:53:58|32998.68
23:53:59|32936.02
23:54:00|32967.33
23:54:01|32967.33
23:54:02|32999.81
23:54:03|33012.54
23:54:04|33012.54
23:54:05|33026.36
23:54:06|33026.36
23:54:07|32991.43
23:54:08|32991.43
23:54:09|32996.62
23:54:10|32967.51
23:54:11|32967.51
23:54:13|32974.6
23:54:15|32989.49
23:54:17|32939.1
23:54:17|33000.
23:54:18|33000.
23:54:20|32989.5
23:54:21|32978.55
23:54:22|32978.55
23:54:23|32978.55
23:54:24|32990.73
23:54:25|32997.39
23:54:26|32997.39
23:54:27|32997.39
23:54:28|32996.69
23:54:29|32977.08
23:54:30|32962.27
23:54:31|32962.27
23:54:33|32945.62
23:54:34|32945.62
23:54:35|32947.98
23:54:37|32980.43
23:54:38|32980.43
23:54:39|32980.43
23:54:39|32968.
23:54:40|32960.72
23:54:41|32960.72
23:54:43|32960.72
23:54:43|32947.92
23:54:45|32947.92
23:54:45|32967.21
23:54:47|32968.6
23:54:47|32968.6
23:54:49|32980.98
23:54:50|32961.04
23:54:50|33000.
23:54:53|33000.
23:54:53|33028.85
23:54:54|33028.85
23:54:55|33033.83
23:54:56|33033.83
23:54:58|33123.86
23:54:59|33199.03
23:55:00|33176.95
23:55:01|33117.18
23:55:03|33127.16
23:55:03|33122.34
23:55:04|33122.34
23:55:06|33002.4
23:55:07|33018.69
23:55:08|33018.69
23:55:09|33092.21
23:55:10|33092.21
23:55:11|33061.93
23:55:13|33061.93
23:55:13|33078.45
23:55:15|33072.93
23:55:16|33072.93
23:55:16|32998.18
23:55:18|32998.18
23:55:19|33063.32
23:55:20|33074.
23:55:20|33073.89
23:55:22|33072.93
23:55:22|33072.93
23:55:24|33072.93
23:55:25|33072.93
23:55:26|33083.95
23:55:27|33089.61
23:55:27|33114.88
23:55:28|33114.88
23:55:30|33114.88
23:55:32|33107.87
23:55:32|33096.82
23:55:33|33096.16
23:55:35|33096.16
23:55:35|33100.
23:55:36|33089.61
23:55:38|33075.45
23:55:38|33075.45
23:55:39|33080.44
23:55:40|33080.44
23:55:41|33098.12
23:55:42|33098.15
23:55:43|33098.15
23:55:44|33098.15
23:55:45|33098.15
23:55:46|33097.76
23:55:47|33097.76
23:55:48|33097.76
23:55:49|33077.96
23:55:51|33077.96
23:55:51|33077.96
23:55:52|33097.79
23:55:53|33107.87
23:55:55|33199.99
23:55:55|33193.47
23:55:56|33184.06
23:55:57|33184.06
23:55:58|33160.85
23:55:59|33160.91
23:56:00|33205.31
23:56:01|33212.58
23:56:02|33212.58
23:56:03|33212.58
23:56:04|33167.22
23:56:06|33167.22
23:56:07|33167.72
23:56:08|33198.03
23:56:09|33199.03
23:56:10|33199.03
23:56:11|33187.19
23:56:12|33187.19
23:56:14|33187.19
23:56:15|33159.63
23:56:16|33166.23
23:56:16|33165.76
23:56:19|33182.85
23:56:20|33197.28
23:56:22|33187.19
23:56:22|33213.24
23:56:24|33209.47
23:56:26|33191.96
23:56:27|33178.61
23:56:28|33171.76
23:56:29|33167.81
23:56:30|33167.81
23:56:30|33214.21
23:56:32|33217.35
23:56:33|33243.24
23:56:34|33228.06
23:56:35|33218.2
23:56:36|33275.38
23:56:37|33278.5
23:56:38|33247.42
23:56:39|33240.48
23:56:40|33240.48
23:56:41|33282.65
23:56:42|33282.74
23:56:42|33271.47
23:56:44|33308.19
23:56:45|33387.75
23:56:46|33387.75
23:56:47|33383.82
23:56:48|33423.66
23:56:49|33450.
23:56:50|33490.
23:56:50|33465.71
23:56:51|33441.59
23:56:53|33478.51
23:56:54|33449.87
23:56:55|33441.95
23:56:56|33454.97
23:56:57|33430.88
23:56:58|33419.99
23:56:59|33407.
23:57:00|33344.26
23:57:01|33289.78
23:57:02|33341.51
23:57:03|33325.56
23:57:04|33341.2
23:57:05|33390.6
23:57:05|33390.6
23:57:07|33358.86
23:57:08|33327.45
23:57:08|33327.45
23:57:09|33418.44
23:57:11|33408.75
23:57:12|33408.71
23:57:12|33395.5
23:57:15|33363.74
23:57:15|33332.45
23:57:17|33426.71
23:57:18|33412.
23:57:19|33403.28
23:57:21|33400.85
23:57:21|33400.85
23:57:23|33413.67
23:57:23|33406.16
23:57:24|33394.48
23:57:26|33428.05
23:57:26|33426.78
23:57:27|33455.63
23:57:28|33516.57
23:57:30|33480.02
23:57:31|33480.03
23:57:32|33562.72
23:57:32|33526.31
23:57:34|33593.03
23:57:35|33594.71
23:57:36|33626.47
23:57:36|33588.57
23:57:37|33625.67
23:57:38|33582.61
23:57:40|33594.07
23:57:40|33580.
23:57:41|33577.14
23:57:43|33577.3
23:57:44|33602.22
23:57:45|33547.25
23:57:45|33562.21
23:57:48|33547.53
23:57:48|33538.42
23:57:49|33538.38
23:57:50|33573.78
23:57:51|33573.66
23:57:52|33547.53
23:57:53|33571.99
23:57:54|33551.65
23:57:56|33573.21
23:57:57|33571.99
23:57:58|33551.16
23:57:59|33547.25
23:58:00|33570.02
23:58:01|33538.41
23:58:02|33550.02
23:58:03|33544.7
23:58:04|33544.66
23:58:05|33515.43
23:58:07|33486.37
23:58:07|33451.02
23:58:09|33460.22
23:58:10|33460.22
23:58:11|33460.22
23:58:12|33460.22
23:58:12|33470.35
23:58:14|33491.58
23:58:16|33453.35
23:58:18|33502.7
23:58:19|33489.8
23:58:20|33480.38
23:58:22|33463.47
23:58:23|33463.47
23:58:24|33450.08
23:58:25|33432.54
23:58:25|33401.14
23:58:27|33392.42
23:58:28|33392.42
23:58:29|33421.26
23:58:30|33396.57
23:58:31|33374.07
23:58:32|33374.07
23:58:33|33381.95
23:58:34|33423.43
23:58:36|33401.12
23:58:37|33520.
23:58:37|33734.71
23:58:40|33734.57
23:58:40|33789.2
23:58:41|33738.83
23:58:42|33792.09
23:58:43|33714.65
23:58:44|33835.11
23:58:45|33820.1
23:58:46|33820.1
23:58:47|33710.95
23:58:48|33520.36
23:58:49|33598.86
23:58:50|33680.49
23:58:51|33693.23
23:58:52|33698.37
23:58:53|33698.29
23:58:54|33698.29
23:58:55|33698.36
23:58:56|33665.54
23:58:57|33665.54
23:58:58|33626.14
23:58:59|33653.4
23:59:00|33600.86
23:59:01|33605.84
23:59:02|33596.54
23:59:03|33741.68
23:59:04|33631.5
23:59:05|33690.22
23:59:06|33690.15
23:59:07|33638.41
23:59:08|33638.41
23:59:09|33638.41
23:59:10|33638.41
23:59:11|33669.31
23:59:12|33668.34
23:59:13|33626.14
23:59:14|33583.35
23:59:16|33620.99
23:59:17|33616.5
23:59:19|33544.35
23:59:20|33577.08
23:59:22|33523.79
23:59:24|33454.75
23:59:24|33531.73
23:59:26|33496.45
23:59:27|33527.76
23:59:27|33532.91
23:59:28|33532.91
23:59:29|33545.83
23:59:31|33545.83
23:59:32|33590.84
23:59:33|33526.67
23:59:34|33526.67
23:59:35|33526.67
23:59:36|33595.65
23:59:37|33568.52
23:59:38|33636.95
23:59:39|33664.87
23:59:40|33643.16
23:59:41|33625.46
23:59:42|33625.46
23:59:44|33634.72
23:59:46|33631.66
23:59:46|33661.4
23:59:48|33664.86
23:59:48|33658.58
23:59:49|33658.58
23:59:52|33626.88
23:59:52|33643.16
23:59:53|33609.84
23:59:54|33644.76
23:59:56|33565.65
23:59:56|33593.59
23:59:57|33621.6
23:59:59|33656.71