00:00:00|20637.62
00:00:00|20637.62
00:00:02|20637.62
00:00:03|20637.62
00:00:05|20637.62
00:00:05|20637.62
00:00:06|20637.62
00:00:09|20637.62
00:00:09|20637.62
00:00:10|20645.14
00:00:11|20645.14
00:00:12|20645.14
00:00:14|20645.14
00:00:14|20645.14
00:00:15|20645.14
00:00:16|20645.14
00:00:17|20645.14
00:00:18|20645.25
00:00:19|20645.25
00:00:21|20645.25
00:00:23|20645.25
00:00:25|20664.65
00:00:25|20675.46
00:00:26|20671.09
00:00:27|20671.09
00:00:29|20664.94
00:00:30|20664.94
00:00:31|20664.94
00:00:32|20675.46
00:00:33|20675.46
00:00:34|20668.09
00:00:35|20668.09
00:00:36|20668.09
00:00:37|20675.46
00:00:38|20701.95
00:00:39|20701.46
00:00:40|20715.59
00:00:41|20716.08
00:00:42|20716.07
00:00:43|20725.45
00:00:44|20725.45
00:00:45|20725.31
00:00:46|20705.98
00:00:47|20705.98
00:00:48|20725.23
00:00:49|20726.07
00:00:50|20725.49
00:00:51|20725.49
00:00:52|20743.61
00:00:53|20743.61
00:00:54|20743.61
00:00:55|20734.38
00:00:56|20734.38
00:00:57|20734.38
00:00:58|20739.31
00:00:59|20753.02
00:01:00|20742.07
00:01:01|20753.02
00:01:02|20753.02
00:01:03|20752.45
00:01:04|20752.45
00:01:05|20752.45
00:01:06|20752.45
00:01:07|20752.45
00:01:08|20748.57
00:01:09|20752.64
00:01:10|20752.64
00:01:11|20730.75
00:01:12|20730.75
00:01:13|20751.79
00:01:14|20731.94
00:01:15|20731.94
00:01:16|20731.94
00:01:17|20731.94
00:01:18|20731.94
00:01:19|20753.02
00:01:20|20753.02
00:01:21|20733.68
00:01:23|20733.68
00:01:25|20733.68
00:01:26|20733.68
00:01:26|20734.36
00:01:28|20734.36
00:01:29|20753.02
00:01:30|20753.02
00:01:31|20753.02
00:01:32|20766.99
00:01:34|20771.34
00:01:34|20771.34
00:01:35|20771.34
00:01:36|20771.29
00:01:37|20771.34
00:01:38|20755.86
00:01:39|20776.08
00:01:40|20779.99
00:01:41|20779.99
00:01:42|20763.01
00:01:43|20763.01
00:01:44|20763.01
00:01:45|20763.01
00:01:46|20763.01
00:01:48|20763.38
00:01:48|20763.
00:01:49|20780.
00:01:50|20780.
00:01:51|20803.02
00:01:52|20812.44
00:01:53|20816.33
00:01:54|20817.16
00:01:55|20816.92
00:01:56|20796.35
00:01:57|20796.35
00:01:58|20797.88
00:01:59|20797.88
00:02:00|20817.25
00:02:02|20793.18
00:02:02|20793.18
00:02:03|20799.15
00:02:04|20779.2
00:02:06|20779.2
00:02:06|20793.04
00:02:08|20793.04
00:02:08|20800.42
00:02:10|20800.42
00:02:10|20780.76
00:02:11|20780.76
00:02:12|20780.76
00:02:13|20793.92
00:02:15|20793.92
00:02:15|20793.92
00:02:16|20793.92
00:02:17|20793.92
00:02:18|20772.94
00:02:19|20773.35
00:02:20|20773.35
00:02:21|20773.35
00:02:23|20773.35
00:02:24|20773.35
00:02:26|20773.35
00:02:26|20773.35
00:02:28|20773.35
00:02:28|20773.35
00:02:29|20770.38
00:02:30|20770.38
00:02:32|20770.38
00:02:32|20761.66
00:02:34|20761.66
00:02:36|20761.66
00:02:37|20774.8
00:02:37|20774.8
00:02:39|20774.73
00:02:40|20755.32
00:02:41|20749.65
00:02:42|20749.65
00:02:43|20749.65
00:02:44|20749.65
00:02:45|20727.46
00:02:46|20722.92
00:02:47|20722.92
00:02:48|20745.08
00:02:49|20773.18
00:02:50|20774.08
00:02:51|20782.47
00:02:52|20780.94
00:02:53|20780.94
00:02:54|20768.53
00:02:55|20768.53
00:02:56|20780.96
00:02:57|20780.96
00:02:58|20788.48
00:02:59|20788.48
00:03:00|20788.27
00:03:01|20768.06
00:03:02|20768.06
00:03:03|20768.06
00:03:04|20768.06
00:03:05|20768.06
00:03:06|20750.38
00:03:07|20750.4
00:03:08|20750.4
00:03:09|20770.98
00:03:10|20771.68
00:03:11|20756.69
00:03:12|20756.69
00:03:13|20756.69
00:03:14|20771.67
00:03:15|20771.67
00:03:16|20771.6
00:03:17|20756.7
00:03:18|20756.7
00:03:19|20756.7
00:03:20|20756.7
00:03:21|20756.7
00:03:22|20756.7
00:03:23|20755.27
00:03:24|20755.27
00:03:26|20755.27
00:03:27|20752.96
00:03:28|20770.3
00:03:29|20770.3
00:03:31|20770.3
00:03:31|20770.3
00:03:33|20753.56
00:03:34|20770.19
00:03:34|20770.19
00:03:37|20770.19
00:03:37|20753.88
00:03:39|20753.88
00:03:40|20753.88
00:03:41|20753.88
00:03:41|20753.88
00:03:42|20755.97
00:03:43|20755.97
00:03:44|20755.97
00:03:46|20755.97
00:03:46|20755.97
00:03:47|20755.97
00:03:48|20755.72
00:03:50|20755.72
00:03:51|20755.72
00:03:51|20755.72
00:03:52|20755.72
00:03:53|20755.72
00:03:54|20757.29
00:03:56|20757.29
00:03:56|20757.29
00:03:57|20757.29
00:03:59|20758.42
00:04:00|20758.42
00:04:00|20758.42
00:04:02|20758.42
00:04:03|20758.42
00:04:04|20757.14
00:04:05|20758.35
00:04:06|20758.35
00:04:06|20758.35
00:04:07|20758.35
00:04:09|20759.49
00:04:10|20759.49
00:04:10|20771.68
00:04:12|20771.68
00:04:12|20771.68
00:04:14|20768.48
00:04:14|20768.56
00:04:16|20768.56
00:04:17|20768.56
00:04:18|20768.56
00:04:18|20768.56
00:04:20|20768.56
00:04:21|20766.69
00:04:21|20766.69
00:04:23|20766.69
00:04:23|20766.69
00:04:26|20766.69
00:04:27|20766.69
00:04:29|20766.69
00:04:30|20766.69
00:04:31|20766.69
00:04:32|20766.69
00:04:34|20766.69
00:04:34|20752.96
00:04:35|20752.96
00:04:36|20752.96
00:04:37|20766.7
00:04:39|20766.7
00:04:39|20766.7
00:04:41|20766.7
00:04:41|20766.7
00:04:42|20766.7
00:04:43|20766.7
00:04:44|20766.7
00:04:46|20760.91
00:04:47|20782.12
00:04:48|20782.12
00:04:48|20782.12
00:04:50|20782.12
00:04:51|20782.12
00:04:51|20784.12
00:04:53|20784.12
00:04:53|20784.12
00:04:55|20774.56
00:04:56|20771.36
00:04:56|20771.36
00:04:57|20771.36
00:04:58|20771.36
00:05:00|20771.36
00:05:01|20771.36
00:05:02|20775.77
00:05:02|20775.77
00:05:03|20784.31
00:05:04|20784.56
00:05:05|20784.56
00:05:06|20787.63
00:05:07|20775.37
00:05:08|20775.37
00:05:09|20775.37
00:05:10|20775.37
00:05:11|20775.37
00:05:12|20775.37
00:05:13|20775.37
00:05:14|20775.37
00:05:16|20775.37
00:05:16|20782.11
00:05:17|20782.11
00:05:18|20782.11
00:05:19|20782.11
00:05:20|20782.11
00:05:21|20782.11
00:05:22|20782.11
00:05:23|20782.11
00:05:24|20782.11
00:05:27|20782.11
00:05:28|20784.32
00:05:28|20784.32
00:05:30|20784.32
00:05:31|20784.32
00:05:33|20784.32
00:05:34|20784.32
00:05:36|20784.32
00:05:37|20784.32
00:05:38|20782.56
00:05:39|20800.06
00:05:39|20800.06
00:05:41|20800.06
00:05:42|20800.06
00:05:43|20800.06
00:05:44|20800.06
00:05:44|20800.06
00:05:46|20800.06
00:05:47|20800.06
00:05:48|20800.06
00:05:49|20781.53
00:05:50|20781.53
00:05:50|20776.66
00:05:52|20776.66
00:05:53|20776.66
00:05:53|20776.66
00:05:55|20776.66
00:05:56|20776.66
00:05:56|20776.66
00:05:58|20776.66
00:05:59|20763.61
00:05:59|20763.61
00:06:00|20763.61
00:06:01|20763.61
00:06:02|20763.61
00:06:03|20763.61
00:06:05|20763.67
00:06:06|20763.67
00:06:07|20763.56
00:06:08|20763.56
00:06:09|20763.56
00:06:10|20765.95
00:06:11|20765.95
00:06:12|20765.95
00:06:12|20765.95
00:06:13|20765.95
00:06:15|20781.26
00:06:16|20781.26
00:06:17|20781.26
00:06:18|20781.26
00:06:19|20781.26
00:06:19|20781.26
00:06:21|20781.26
00:06:22|20781.26
00:06:22|20781.26
00:06:24|20781.26
00:06:25|20752.96
00:06:26|20752.96
00:06:28|20752.96
00:06:30|20752.96
00:06:31|20752.96
00:06:32|20752.96
00:06:34|20745.19
00:06:35|20745.19
00:06:37|20745.19
00:06:37|20745.19
00:06:38|20745.19
00:06:39|20745.19
00:06:41|20745.19
00:06:41|20745.19
00:06:42|20745.19
00:06:43|20725.06
00:06:45|20725.06
00:06:45|20725.06
00:06:47|20725.06
00:06:47|20725.06
00:06:48|20725.06
00:06:50|20725.06
00:06:50|20725.06
00:06:51|20725.06
00:06:52|20725.06
00:06:54|20725.06
00:06:55|20725.06
00:06:55|20725.06
00:06:56|20725.06
00:06:58|20725.06
00:06:59|20725.06
00:06:59|20725.06
00:07:01|20725.06
00:07:03|20725.06
00:07:03|20725.06
00:07:04|20725.06
00:07:05|20725.06
00:07:06|20721.08
00:07:07|20721.08
00:07:08|20721.08
00:07:09|20721.08
00:07:10|20721.08
00:07:11|20721.08
00:07:12|20718.65
00:07:13|20704.46
00:07:14|20704.46
00:07:16|20704.46
00:07:16|20704.46
00:07:17|20704.46
00:07:18|20704.46
00:07:19|20704.46
00:07:20|20704.46
00:07:23|20711.11
00:07:24|20712.14
00:07:25|20712.14
00:07:26|20712.14
00:07:27|20712.14
00:07:29|20712.14
00:07:30|20712.14
00:07:31|20712.14
00:07:32|20712.14
00:07:32|20709.14
00:07:34|20709.14
00:07:36|20709.14
00:07:36|20709.14
00:07:37|20709.14
00:07:38|20709.14
00:07:40|20709.14
00:07:41|20709.14
00:07:42|20709.14
00:07:44|20718.4
00:07:44|20718.4
00:07:45|20718.4
00:07:48|20718.4
00:07:48|20718.4
00:07:49|20718.4
00:07:50|20718.4
00:07:51|20718.4
00:07:52|20718.4
00:07:53|20718.4
00:07:54|20711.83
00:07:55|20711.83
00:07:56|20711.83
00:07:57|20711.83
00:07:58|20711.83
00:07:59|20711.83
00:08:00|20711.83
00:08:01|20711.83
00:08:02|20711.83
00:08:03|20711.83
00:08:04|20711.83
00:08:05|20700.83
00:08:07|20711.83
00:08:07|20711.83
00:08:08|20711.83
00:08:09|20711.83
00:08:10|20711.83
00:08:11|20711.83
00:08:12|20711.83
00:08:13|20711.83
00:08:14|20711.83
00:08:15|20703.9
00:08:16|20703.9
00:08:17|20703.9
00:08:18|20703.9
00:08:19|20703.9
00:08:20|20703.9
00:08:21|20703.9
00:08:22|20703.9
00:08:23|20703.9
00:08:24|20699.02
00:08:25|20699.03
00:08:26|20699.03
00:08:27|20699.03
00:08:28|20699.03
00:08:30|20699.03
00:08:31|20691.01
00:08:33|20691.01
00:08:34|20691.01
00:08:35|20691.01
00:08:35|20694.49
00:08:37|20694.49
00:08:38|20694.49
00:08:39|20694.49
00:08:39|20694.49
00:08:41|20696.18
00:08:42|20696.18
00:08:43|20696.18
00:08:44|20696.18
00:08:45|20696.18
00:08:45|20696.49
00:08:47|20696.49
00:08:48|20696.49
00:08:49|20696.49
00:08:50|20696.49
00:08:51|20696.49
00:08:52|20696.02
00:08:53|20696.02
00:08:54|20696.02
00:08:55|20696.02
00:08:56|20696.02
00:08:57|20696.02
00:08:58|20696.75
00:08:59|20696.75
00:09:00|20696.75
00:09:01|20696.75
00:09:02|20691.14
00:09:03|20691.14
00:09:04|20691.14
00:09:05|20691.14
00:09:06|20691.14
00:09:07|20686.54
00:09:08|20686.54
00:09:09|20686.54
00:09:10|20686.54
00:09:11|20686.54
00:09:12|20686.53
00:09:13|20686.53
00:09:14|20686.53
00:09:15|20686.53
00:09:16|20686.53
00:09:17|20686.53
00:09:18|20686.52
00:09:19|20686.52
00:09:20|20686.52
00:09:21|20686.53
00:09:22|20686.53
00:09:23|20675.28
00:09:24|20675.28
00:09:25|20675.28
00:09:26|20675.28
00:09:27|20675.28
00:09:28|20674.34
00:09:29|20674.34
00:09:31|20674.34
00:09:33|20694.01
00:09:34|20674.68
00:09:34|20674.68
00:09:36|20674.68
00:09:37|20674.68
00:09:38|20674.68
00:09:39|20674.7
00:09:41|20674.7
00:09:41|20674.7
00:09:43|20674.7
00:09:44|20674.7
00:09:45|20674.7
00:09:45|20674.7
00:09:47|20674.7
00:09:48|20674.7
00:09:49|20672.12
00:09:50|20672.12
00:09:51|20672.12
00:09:52|20672.12
00:09:53|20672.12
00:09:54|20672.12
00:09:55|20672.12
00:09:56|20672.95
00:09:57|20672.95
00:09:58|20672.95
00:10:00|20670.09
00:10:01|20670.09
00:10:01|20670.09
00:10:02|20670.09
00:10:04|20670.09
00:10:04|20670.09
00:10:06|20670.09
00:10:07|20670.09
00:10:07|20670.09
00:10:09|20670.09
00:10:10|20670.09
00:10:10|20670.09
00:10:12|20664.61
00:10:13|20664.61
00:10:14|20664.61
00:10:15|20668.55
00:10:15|20668.55
00:10:18|20686.3
00:10:18|20690.91
00:10:19|20680.99
00:10:21|20690.91
00:10:21|20690.91
00:10:22|20690.91
00:10:23|20690.91
00:10:24|20690.91
00:10:25|20698.9
00:10:26|20691.68
00:10:27|20691.68
00:10:28|20691.68
00:10:29|20691.68
00:10:32|20692.02
00:10:33|20698.99
00:10:35|20698.99
00:10:36|20687.72
00:10:37|20687.85
00:10:39|20706.02
00:10:40|20706.02
00:10:41|20706.02
00:10:41|20694.39
00:10:43|20694.39
00:10:44|20694.39
00:10:45|20694.39
00:10:45|20694.39
00:10:47|20694.41
00:10:47|20694.41
00:10:49|20694.41
00:10:50|20694.41
00:10:51|20694.41
00:10:52|20694.32
00:10:53|20716.88
00:10:54|20716.88
00:10:55|20716.88
00:10:56|20716.88
00:10:57|20701.06
00:10:58|20701.06
00:10:59|20701.06
00:11:00|20701.06
00:11:01|20701.06
00:11:02|20701.05
00:11:03|20701.05
00:11:04|20701.05
00:11:05|20701.05
00:11:06|20701.05
00:11:07|20701.05
00:11:08|20697.88
00:11:09|20697.88
00:11:10|20697.88
00:11:11|20697.88
00:11:12|20697.88
00:11:13|20697.88
00:11:14|20700.92
00:11:15|20700.92
00:11:16|20700.92
00:11:17|20713.72
00:11:18|20707.67
00:11:19|20707.67
00:11:20|20707.67
00:11:21|20707.67
00:11:22|20707.67
00:11:23|20710.96
00:11:24|20720.44
00:11:25|20720.44
00:11:26|20720.21
00:11:27|20720.21
00:11:28|20715.58
00:11:29|20715.58
00:11:30|20715.58
00:11:31|20715.58
00:11:32|20715.58
00:11:34|20715.58
00:11:35|20715.58
00:11:36|20715.58
00:11:37|20715.58
00:11:38|20715.58
00:11:39|20721.87
00:11:40|20721.87
00:11:41|20738.16
00:11:42|20738.16
00:11:43|20738.16
00:11:44|20738.16
00:11:45|20738.16
00:11:45|20738.16
00:11:47|20738.16
00:11:48|20743.26
00:11:48|20743.26
00:11:50|20738.24
00:11:51|20738.24
00:11:52|20738.24
00:11:52|20738.24
00:11:54|20738.24
00:11:55|20738.24
00:11:55|20735.36
00:11:57|20735.36
00:11:58|20735.36
00:11:58|20735.36
00:12:00|20735.36
00:12:01|20735.36
00:12:02|20728.75
00:12:02|20728.75
00:12:04|20728.75
00:12:05|20728.75
00:12:06|20728.75
00:12:07|20728.75
00:12:08|20728.75
00:12:09|20728.75
00:12:11|20735.77
00:12:11|20735.77
00:12:12|20735.77
00:12:13|20735.77
00:12:15|20735.77
00:12:15|20735.77
00:12:16|20736.35
00:12:17|20736.35
00:12:18|20736.35
00:12:20|20736.35
00:12:20|20736.54
00:12:21|20736.54
00:12:22|20736.54
00:12:23|20736.54
00:12:24|20736.54
00:12:25|20736.79
00:12:27|20735.39
00:12:27|20735.39
00:12:28|20735.39
00:12:29|20735.39
00:12:30|20735.39
00:12:31|20735.39
00:12:34|20735.36
00:12:35|20735.36
00:12:36|20735.37
00:12:37|20735.37
00:12:38|20735.37
00:12:39|20735.37
00:12:40|20735.37
00:12:41|20735.37
00:12:42|20737.25
00:12:43|20737.25
00:12:44|20738.59
00:12:45|20738.59
00:12:46|20738.59
00:12:47|20735.79
00:12:48|20735.79
00:12:49|20735.79
00:12:50|20735.79
00:12:52|20735.79
00:12:53|20735.77
00:12:54|20735.77
00:12:55|20735.77
00:12:56|20735.77
00:12:57|20735.77
00:12:57|20735.36
00:12:59|20735.85
00:13:00|20735.85
00:13:01|20735.85
00:13:02|20748.78
00:13:03|20740.83
00:13:04|20740.83
00:13:05|20748.89
00:13:05|20748.89
00:13:07|20748.89
00:13:08|20740.67
00:13:08|20740.67
00:13:10|20740.67
00:13:11|20740.67
00:13:12|20740.67
00:13:13|20735.37
00:13:14|20735.36
00:13:15|20735.36
00:13:16|20735.36
00:13:17|20735.36
00:13:18|20735.36
00:13:18|20735.88
00:13:20|20735.88
00:13:21|20735.88
00:13:22|20735.88
00:13:24|20736.63
00:13:25|20736.63
00:13:25|20736.63
00:13:27|20736.63
00:13:28|20736.63
00:13:28|20735.48
00:13:29|20735.48
00:13:30|20735.48
00:13:31|20735.48
00:13:33|20735.48
00:13:35|20735.5
00:13:36|20735.5
00:13:37|20735.5
00:13:38|20735.5
00:13:39|20735.37
00:13:41|20735.37
00:13:43|20735.37
00:13:43|20735.37
00:13:45|20735.53
00:13:45|20735.53
00:13:47|20735.53
00:13:48|20735.53
00:13:49|20735.53
00:13:50|20735.54
00:13:51|20735.54
00:13:52|20735.54
00:13:53|20735.54
00:13:53|20735.54
00:13:55|20735.51
00:13:56|20735.51
00:13:57|20735.51
00:13:58|20735.51
00:13:59|20735.51
00:14:00|20735.5
00:14:01|20735.5
00:14:02|20735.5
00:14:03|20735.5
00:14:04|20735.5
00:14:04|20748.29
00:14:06|20748.29
00:14:07|20725.
00:14:07|20725.
00:14:09|20725.
00:14:10|20725.
00:14:11|20725.
00:14:12|20725.
00:14:13|20725.
00:14:14|20725.
00:14:15|20725.
00:14:16|20725.
00:14:17|20725.
00:14:17|20725.
00:14:18|20725.
00:14:19|20725.
00:14:21|20725.
00:14:22|20725.
00:14:23|20725.
00:14:24|20725.
00:14:25|20725.
00:14:26|20725.
00:14:26|20725.
00:14:28|20725.
00:14:29|20725.
00:14:30|20725.
00:14:30|20725.
00:14:32|20725.
00:14:33|20725.
00:14:34|20725.
00:14:36|20725.
00:14:38|20725.
00:14:39|20725.
00:14:39|20725.
00:14:40|20725.
00:14:41|20725.
00:14:42|20725.
00:14:43|20725.
00:14:45|20725.
00:14:45|20725.
00:14:46|20725.
00:14:48|20725.
00:14:48|20725.
00:14:49|20725.
00:14:50|20725.
00:14:51|20725.
00:14:52|20714.67
00:14:53|20714.67
00:14:55|20733.66
00:14:56|20733.66
00:14:57|20733.66
00:14:58|20716.49
00:14:59|20716.49
00:15:00|20716.49
00:15:01|20716.49
00:15:02|20716.49
00:15:03|20714.81
00:15:04|20714.81
00:15:05|20714.81
00:15:06|20714.81
00:15:07|20714.81
00:15:08|20714.7
00:15:09|20714.7
00:15:10|20714.7
00:15:11|20714.7
00:15:12|20714.7
00:15:13|20714.7
00:15:14|20717.27
00:15:15|20717.27
00:15:17|20717.27
00:15:17|20717.27
00:15:18|20727.46
00:15:19|20727.46
00:15:20|20727.46
00:15:21|20727.46
00:15:22|20727.46
00:15:23|20727.46
00:15:24|20727.46
00:15:25|20727.46
00:15:26|20727.46
00:15:27|20727.46
00:15:28|20727.46
00:15:29|20721.82
00:15:30|20721.82
00:15:31|20721.82
00:15:32|20765.16
00:15:33|20765.16
00:15:34|20765.16
00:15:36|20745.21
00:15:38|20745.21
00:15:40|20751.75
00:15:42|20751.75
00:15:43|20751.75
00:15:43|20751.75
00:15:45|20751.75
00:15:45|20757.59
00:15:47|20757.59
00:15:48|20757.59
00:15:49|20757.59
00:15:50|20757.69
00:15:51|20758.01
00:15:52|20758.01
00:15:53|20758.01
00:15:54|20758.01
00:15:55|20758.01
00:15:56|20755.32
00:15:57|20770.25
00:15:58|20770.25
00:15:59|20770.25
00:16:00|20760.32
00:16:01|20760.33
00:16:02|20760.33
00:16:03|20760.33
00:16:04|20760.33
00:16:05|20760.33
00:16:06|20760.33
00:16:07|20751.58
00:16:08|20751.58
00:16:09|20751.58
00:16:10|20751.58
00:16:12|20751.58
00:16:13|20751.59
00:16:14|20751.59
00:16:15|20751.59
00:16:16|20751.59
00:16:17|20751.59
00:16:18|20751.59
00:16:19|20751.59
00:16:20|20743.83
00:16:20|20743.83
00:16:22|20743.78
00:16:23|20743.78
00:16:23|20743.78
00:16:25|20743.78
00:16:26|20743.78
00:16:26|20743.78
00:16:27|20743.78
00:16:29|20743.78
00:16:30|20743.78
00:16:30|20743.78
00:16:32|20742.55
00:16:33|20742.55
00:16:33|20742.55
00:16:35|20742.55
00:16:36|20742.55
00:16:38|20742.55
00:16:39|20742.55
00:16:39|20742.55
00:16:41|20742.55
00:16:42|20742.55
00:16:43|20742.55
00:16:44|20742.55
00:16:44|20742.55
00:16:46|20742.55
00:16:47|20742.55
00:16:48|20742.57
00:16:50|20742.57
00:16:51|20742.57
00:16:51|20742.57
00:16:54|20742.87
00:16:54|20742.87
00:16:55|20742.87
00:16:56|20742.87
00:16:57|20742.87
00:16:58|20749.93
00:16:59|20749.94
00:17:00|20749.94
00:17:01|20749.94
00:17:02|20749.94
00:17:03|20749.94
00:17:04|20742.55
00:17:05|20742.55
00:17:06|20742.55
00:17:07|20742.55
00:17:08|20744.08
00:17:09|20744.08
00:17:10|20744.08
00:17:11|20744.08
00:17:12|20744.08
00:17:13|20744.08
00:17:14|20749.77
00:17:15|20765.71
00:17:16|20765.71
00:17:17|20765.71
00:17:18|20765.71
00:17:19|20755.79
00:17:20|20755.79
00:17:21|20755.79
00:17:22|20755.79
00:17:23|20755.79
00:17:24|20756.59
00:17:25|20756.59
00:17:26|20770.25
00:17:27|20770.25
00:17:28|20789.52
00:17:29|20789.52
00:17:30|20778.72
00:17:31|20778.72
00:17:32|20778.72
00:17:33|20778.72
00:17:34|20778.72
00:17:35|20783.76
00:17:36|20783.68
00:17:38|20783.68
00:17:40|20783.68
00:17:40|20783.68
00:17:43|20783.68
00:17:44|20783.68
00:17:46|20779.36
00:17:46|20783.56
00:17:47|20783.56
00:17:49|20805.36
00:17:50|20806.82
00:17:50|20806.82
00:17:52|20793.67
00:17:52|20793.67
00:17:54|20793.67
00:17:54|20794.02
00:17:55|20794.02
00:17:56|20806.83
00:17:58|20806.83
00:17:58|20806.83
00:17:59|20806.83
00:18:00|20806.83
00:18:01|20794.07
00:18:02|20794.07
00:18:03|20794.07
00:18:04|20794.07
00:18:05|20794.07
00:18:06|20791.58
00:18:07|20791.58
00:18:09|20791.58
00:18:10|20791.58
00:18:11|20791.58
00:18:12|20784.67
00:18:13|20784.67
00:18:14|20784.67
00:18:15|20784.67
00:18:16|20784.67
00:18:17|20780.39
00:18:18|20780.39
00:18:19|20780.39
00:18:20|20780.39
00:18:21|20780.39
00:18:22|20780.45
00:18:23|20780.45
00:18:24|20780.45
00:18:25|20780.45
00:18:26|20780.45
00:18:27|20780.51
00:18:28|20780.51
00:18:29|20780.51
00:18:30|20780.51
00:18:31|20780.51
00:18:32|20780.51
00:18:33|20778.44
00:18:34|20778.44
00:18:35|20793.49
00:18:36|20793.49
00:18:37|20793.49
00:18:38|20778.49
00:18:40|20778.49
00:18:41|20778.49
00:18:43|20778.49
00:18:44|20779.76
00:18:45|20779.76
00:18:46|20779.76
00:18:48|20780.43
00:18:48|20780.48
00:18:50|20780.48
00:18:50|20780.48
00:18:52|20780.61
00:18:53|20780.63
00:18:54|20780.63
00:18:55|20780.63
00:18:56|20780.63
00:18:57|20780.63
00:18:58|20794.05
00:18:59|20787.31
00:19:00|20787.31
00:19:01|20787.31
00:19:02|20787.31
00:19:04|20787.37
00:19:05|20787.37
00:19:05|20787.37
00:19:06|20787.37
00:19:08|20787.37
00:19:08|20788.25
00:19:10|20789.03
00:19:11|20789.03
00:19:12|20789.03
00:19:12|20789.03
00:19:13|20789.03
00:19:15|20789.03
00:19:15|20789.03
00:19:17|20789.03
00:19:18|20789.03
00:19:18|20789.03
00:19:19|20785.61
00:19:21|20785.61
00:19:21|20785.63
00:19:23|20785.63
00:19:23|20785.63
00:19:25|20785.63
00:19:26|20792.56
00:19:27|20792.56
00:19:27|20792.56
00:19:28|20792.56
00:19:30|20792.93
00:19:31|20792.93
00:19:32|20792.93
00:19:33|20792.93
00:19:34|20792.93
00:19:34|20792.93
00:19:36|20787.22
00:19:36|20787.22
00:19:38|20787.22
00:19:39|20787.22
00:19:41|20787.22
00:19:41|20787.22
00:19:44|20787.22
00:19:45|20787.22
00:19:46|20784.88
00:19:47|20784.88
00:19:49|20784.88
00:19:49|20784.88
00:19:50|20784.88
00:19:52|20784.88
00:19:52|20784.88
00:19:53|20784.88
00:19:54|20784.88
00:19:55|20784.88
00:19:57|20784.88
00:19:58|20784.88
00:19:58|20784.88
00:20:00|20784.88
00:20:00|20784.88
00:20:02|20784.88
00:20:03|20784.88
00:20:04|20784.88
00:20:05|20784.88
00:20:05|20784.88
00:20:06|20784.88
00:20:07|20784.88
00:20:08|20784.88
00:20:09|20784.88
00:20:10|20784.88
00:20:11|20784.88
00:20:13|20784.88
00:20:14|20784.88
00:20:14|20784.88
00:20:16|20784.88
00:20:16|20784.88
00:20:18|20784.88
00:20:18|20784.88
00:20:19|20784.88
00:20:20|20784.88
00:20:22|20784.88
00:20:22|20765.92
00:20:23|20765.92
00:20:25|20770.71
00:20:26|20770.71
00:20:26|20770.71
00:20:29|20768.66
00:20:29|20768.66
00:20:30|20768.66
00:20:31|20768.66
00:20:32|20768.66
00:20:33|20768.91
00:20:34|20784.89
00:20:35|20784.89
00:20:36|20784.89
00:20:37|20784.89
00:20:38|20780.36
00:20:40|20780.36
00:20:41|20780.36
00:20:43|20780.36
00:20:44|20791.58
00:20:45|20791.58
00:20:46|20791.58
00:20:47|20791.58
00:20:48|20791.58
00:20:49|20791.58
00:20:50|20786.44
00:20:51|20786.44
00:20:52|20786.44
00:20:53|20786.44
00:20:54|20786.44
00:20:55|20786.44
00:20:56|20786.44
00:20:57|20786.44
00:20:58|20786.44
00:20:59|20779.83
00:21:00|20779.83
00:21:01|20779.83
00:21:02|20779.83
00:21:03|20779.83
00:21:04|20779.83
00:21:05|20779.83
00:21:06|20779.83
00:21:07|20785.48
00:21:08|20785.48
00:21:09|20785.48
00:21:10|20785.48
00:21:11|20785.48
00:21:12|20785.48
00:21:13|20785.48
00:21:14|20785.48
00:21:15|20785.48
00:21:16|20785.48
00:21:17|20785.48
00:21:18|20779.78
00:21:19|20779.78
00:21:20|20766.39
00:21:21|20766.39
00:21:22|20766.39
00:21:23|20766.39
00:21:24|20766.39
00:21:25|20766.39
00:21:26|20766.39
00:21:27|20766.39
00:21:28|20766.39
00:21:29|20766.39
00:21:30|20766.39
00:21:31|20766.39
00:21:33|20766.39
00:21:33|20766.39
00:21:35|20766.39
00:21:35|20762.72
00:21:37|20762.72
00:21:38|20762.72
00:21:38|20762.72
00:21:39|20762.72
00:21:41|20762.07
00:21:42|20762.07
00:21:44|20762.07
00:21:46|20762.07
00:21:46|20766.07
00:21:48|20766.07
00:21:48|20766.07
00:21:50|20766.07
00:21:51|20766.07
00:21:52|20766.07
00:21:53|20766.07
00:21:54|20766.07
00:21:55|20762.08
00:21:56|20757.54
00:21:57|20766.16
00:21:58|20766.16
00:21:59|20766.16
00:22:00|20766.16
00:22:01|20766.16
00:22:02|20757.6
00:22:03|20757.64
00:22:04|20757.64
00:22:05|20757.64
00:22:06|20757.64
00:22:07|20780.81
00:22:08|20780.81
00:22:09|20789.97
00:22:10|20789.97
00:22:11|20789.97
00:22:12|20789.61
00:22:13|20789.61
00:22:14|20789.61
00:22:15|20789.61
00:22:16|20809.19
00:22:17|20809.19
00:22:18|20809.19
00:22:19|20809.19
00:22:20|20809.19
00:22:21|20833.84
00:22:22|20844.99
00:22:23|20828.92
00:22:24|20828.92
00:22:25|20828.92
00:22:26|20828.92
00:22:27|20828.92
00:22:28|20824.46
00:22:29|20830.98
00:22:30|20815.9
00:22:31|20815.9
00:22:32|20815.9
00:22:33|20815.97
00:22:34|20815.97
00:22:35|20815.97
00:22:36|20815.97
00:22:37|20815.97
00:22:38|20815.97
00:22:39|20831.34
00:22:40|20831.34
00:22:41|20831.34
00:22:42|20831.34
00:22:43|20831.34
00:22:45|20830.99
00:22:47|20830.99
00:22:49|20830.99
00:22:49|20821.42
00:22:51|20821.42
00:22:52|20821.42
00:22:54|20821.42
00:22:55|20821.42
00:22:56|20821.42
00:22:57|20821.42
00:22:58|20821.42
00:22:59|20821.42
00:23:00|20821.42
00:23:00|20821.42
00:23:02|20821.42
00:23:04|20821.42
00:23:04|20821.42
00:23:05|20821.42
00:23:06|20821.42
00:23:07|20821.42
00:23:08|20821.42
00:23:09|20821.42
00:23:10|20811.19
00:23:12|20843.99
00:23:12|20843.99
00:23:14|20843.99
00:23:15|20843.99
00:23:15|20843.99
00:23:17|20843.99
00:23:17|20843.99
00:23:19|20843.99
00:23:19|20843.99
00:23:20|20817.05
00:23:21|20817.05
00:23:22|20817.05
00:23:23|20817.05
00:23:24|20817.05
00:23:25|20817.05
00:23:27|20817.05
00:23:28|20817.05
00:23:28|20817.05
00:23:29|20817.05
00:23:30|20811.03
00:23:31|20811.03
00:23:33|20806.76
00:23:34|20806.76
00:23:34|20806.76
00:23:36|20806.76
00:23:36|20806.76
00:23:38|20806.76
00:23:38|20806.76
00:23:39|20806.76
00:23:40|20806.76
00:23:42|20806.76
00:23:42|20806.76
00:23:45|20806.76
00:23:45|20806.76
00:23:47|20806.76
00:23:48|20806.76
00:23:49|20806.76
00:23:50|20806.76
00:23:51|20806.76
00:23:52|20806.76
00:23:53|20806.76
00:23:55|20806.76
00:23:56|20806.76
00:23:57|20806.76
00:23:58|20806.76
00:23:59|20806.76
00:24:00|20806.76
00:24:01|20802.83
00:24:02|20802.83
00:24:03|20802.83
00:24:04|20802.83
00:24:05|20802.83
00:24:06|20802.83
00:24:07|20802.83
00:24:08|20797.4
00:24:09|20797.4
00:24:10|20797.4
00:24:11|20797.4
00:24:12|20797.4
00:24:13|20794.58
00:24:13|20794.58
00:24:15|20794.58
00:24:16|20812.58
00:24:17|20812.58
00:24:17|20794.59
00:24:18|20794.59
00:24:20|20794.59
00:24:21|20794.59
00:24:22|20794.59
00:24:22|20794.59
00:24:24|20788.71
00:24:25|20788.71
00:24:26|20788.71
00:24:27|20788.71
00:24:27|20788.71
00:24:29|20788.71
00:24:30|20787.14
00:24:31|20787.14
00:24:32|20787.14
00:24:33|20787.14
00:24:34|20787.15
00:24:35|20794.59
00:24:35|20794.59
00:24:37|20794.59
00:24:38|20794.59
00:24:39|20794.37
00:24:39|20794.37
00:24:40|20794.37
00:24:42|20794.37
00:24:43|20810.97
00:24:44|20795.28
00:24:46|20795.28
00:24:48|20795.28
00:24:49|20811.13
00:24:50|20803.8
00:24:51|20803.8
00:24:52|20803.8
00:24:53|20803.8
00:24:54|20799.87
00:24:56|20799.87
00:24:57|20799.87
00:24:58|20799.87
00:24:59|20799.87
00:25:00|20799.89
00:25:01|20799.89
00:25:02|20799.89
00:25:03|20799.89
00:25:05|20799.89
00:25:05|20787.12
00:25:06|20787.12
00:25:07|20787.12
00:25:08|20787.12
00:25:09|20787.15
00:25:10|20787.15
00:25:11|20787.15
00:25:12|20787.15
00:25:13|20787.15
00:25:14|20787.15
00:25:15|20787.15
00:25:16|20787.15
00:25:17|20787.15
00:25:18|20787.15
00:25:19|20787.15
00:25:21|20787.12
00:25:22|20787.12
00:25:22|20787.12
00:25:24|20787.12
00:25:24|20787.12
00:25:26|20787.12
00:25:26|20787.12
00:25:27|20787.12
00:25:29|20787.12
00:25:30|20787.12
00:25:30|20787.12
00:25:31|20787.12
00:25:33|20787.12
00:25:34|20783.68
00:25:35|20783.68
00:25:35|20783.68
00:25:36|20783.68
00:25:37|20783.68
00:25:38|20783.68
00:25:39|20783.68
00:25:41|20783.68
00:25:42|20783.68
00:25:42|20783.68
00:25:43|20783.68
00:25:44|20783.67
00:25:47|20783.67
00:25:47|20783.67
00:25:49|20783.67
00:25:50|20783.67
00:25:51|20783.67
00:25:53|20783.67
00:25:54|20783.67
00:25:55|20783.67
00:25:56|20783.67
00:25:57|20783.67
00:25:58|20783.67
00:25:59|20784.35
00:26:00|20783.68
00:26:01|20783.68
00:26:02|20783.68
00:26:04|20783.68
00:26:05|20783.71
00:26:06|20783.71
00:26:07|20783.71
00:26:08|20806.57
00:26:09|20813.25
00:26:10|20813.25
00:26:11|20813.25
00:26:12|20813.25
00:26:13|20813.25
00:26:14|20813.25
00:26:15|20813.25
00:26:16|20813.25
00:26:17|20813.25
00:26:18|20813.25
00:26:19|20793.7
00:26:20|20793.7
00:26:21|20793.69
00:26:22|20793.69
00:26:23|20793.69
00:26:24|20793.69
00:26:25|20793.69
00:26:26|20793.69
00:26:27|20793.69
00:26:28|20793.69
00:26:29|20793.68
00:26:30|20793.68
00:26:31|20793.68
00:26:32|20793.68
00:26:33|20793.68
00:26:34|20793.68
00:26:35|20793.69
00:26:36|20783.36
00:26:37|20783.36
00:26:38|20783.36
00:26:39|20783.36
00:26:40|20783.36
00:26:41|20783.36
00:26:42|20783.36
00:26:43|20783.36
00:26:44|20783.36
00:26:45|20783.36
00:26:46|20783.36
00:26:48|20783.36
00:26:49|20783.36
00:26:49|20783.36
00:26:52|20783.36
00:26:53|20783.36
00:26:54|20793.7
00:26:56|20793.7
00:26:56|20793.7
00:26:57|20793.7
00:26:58|20793.7
00:26:59|20793.7
00:27:01|20779.76
00:27:02|20779.76
00:27:03|20779.76
00:27:04|20779.76
00:27:05|20779.76
00:27:06|20779.76
00:27:07|20779.76
00:27:08|20779.76
00:27:09|20779.76
00:27:10|20779.76
00:27:11|20779.76
00:27:12|20779.75
00:27:13|20779.75
00:27:14|20779.75
00:27:15|20779.75
00:27:16|20779.8
00:27:17|20779.8
00:27:18|20779.8
00:27:19|20779.8
00:27:20|20779.8
00:27:22|20780.69
00:27:23|20780.69
00:27:24|20780.69
00:27:25|20780.69
00:27:25|20784.18
00:27:27|20784.18
00:27:27|20785.93
00:27:29|20785.93
00:27:29|20785.93
00:27:30|20785.93
00:27:32|20785.93
00:27:32|20785.93
00:27:34|20785.93
00:27:34|20785.93
00:27:36|20785.93
00:27:37|20783.96
00:27:38|20783.96
00:27:39|20783.96
00:27:40|20783.96
00:27:41|20783.96
00:27:42|20789.47
00:27:42|20789.47
00:27:44|20789.47
00:27:44|20789.47
00:27:46|20789.47
00:27:46|20789.47
00:27:49|20797.32
00:27:51|20797.32
00:27:52|20797.32
00:27:53|20787.64
00:27:54|20787.64
00:27:55|20787.64
00:27:56|20787.64
00:27:57|20787.64
00:27:58|20789.34
00:27:59|20789.34
00:28:00|20789.34
00:28:01|20789.34
00:28:03|20789.34
00:28:03|20786.87
00:28:04|20786.87
00:28:05|20786.87
00:28:06|20786.87
00:28:07|20786.87
00:28:08|20786.87
00:28:09|20786.87
00:28:11|20786.87
00:28:11|20786.87
00:28:12|20786.66
00:28:13|20786.76
00:28:14|20786.76
00:28:16|20783.29
00:28:16|20783.29
00:28:17|20783.29
00:28:18|20783.29
00:28:19|20783.29
00:28:20|20783.29
00:28:21|20783.29
00:28:22|20783.29
00:28:23|20783.29
00:28:24|20783.29
00:28:25|20783.29
00:28:26|20783.29
00:28:27|20783.29
00:28:28|20783.29
00:28:29|20783.29
00:28:30|20779.71
00:28:31|20779.71
00:28:32|20779.71
00:28:33|20779.71
00:28:34|20779.71
00:28:35|20779.71
00:28:36|20779.71
00:28:37|20779.72
00:28:38|20779.72
00:28:39|20779.72
00:28:40|20779.72
00:28:41|20779.72
00:28:42|20779.72
00:28:43|20779.72
00:28:44|20779.72
00:28:45|20771.77
00:28:46|20771.77
00:28:47|20771.77
00:28:49|20771.77
00:28:51|20774.83
00:28:52|20772.76
00:28:53|20772.76
00:28:54|20772.76
00:28:55|20772.76
00:28:56|20777.02
00:28:57|20777.02
00:28:58|20777.02
00:28:59|20777.02
00:29:00|20773.2
00:29:01|20777.03
00:29:02|20777.03
00:29:03|20777.03
00:29:04|20777.03
00:29:05|20777.03
00:29:06|20773.34
00:29:07|20773.34
00:29:08|20773.34
00:29:09|20773.34
00:29:10|20773.34
00:29:11|20771.42
00:29:12|20771.42
00:29:13|20771.42
00:29:14|20771.42
00:29:15|20771.42
00:29:16|20772.13
00:29:17|20772.13
00:29:18|20772.13
00:29:19|20772.13
00:29:21|20772.13
00:29:22|20772.3
00:29:23|20772.3
00:29:23|20772.3
00:29:25|20772.3
00:29:25|20772.3
00:29:27|20772.3
00:29:28|20772.3
00:29:29|20772.3
00:29:30|20772.3
00:29:30|20772.3
00:29:32|20772.3
00:29:33|20772.3
00:29:34|20767.33
00:29:34|20767.33
00:29:36|20767.33
00:29:36|20767.33
00:29:37|20771.43
00:29:38|20771.43
00:29:39|20771.43
00:29:40|20771.43
00:29:42|20771.43
00:29:43|20771.43
00:29:43|20771.43
00:29:45|20771.43
00:29:46|20771.43
00:29:47|20771.43
00:29:48|20779.13
00:29:48|20779.13
00:29:51|20779.13
00:29:51|20779.13
00:29:52|20779.13
00:29:54|20779.13
00:29:56|20779.13
00:29:57|20773.94
00:29:59|20774.04
00:30:00|20774.04
00:30:00|20774.04
00:30:02|20774.04
00:30:03|20774.04
00:30:04|20773.97
00:30:04|20773.97
00:30:06|20773.97
00:30:07|20773.97
00:30:08|20773.97
00:30:09|20778.79
00:30:10|20778.79
00:30:11|20778.79
00:30:12|20778.79
00:30:12|20791.35
00:30:14|20788.39
00:30:15|20788.39
00:30:17|20788.39
00:30:17|20788.39
00:30:19|20788.39
00:30:19|20788.39
00:30:20|20788.39
00:30:23|20788.39
00:30:23|20789.47
00:30:24|20786.91
00:30:26|20786.91
00:30:26|20786.91
00:30:27|20786.91
00:30:28|20786.91
00:30:29|20786.91
00:30:30|20786.91
00:30:31|20789.11
00:30:32|20789.11
00:30:33|20789.11
00:30:34|20795.75
00:30:35|20795.75
00:30:36|20795.75
00:30:37|20795.75
00:30:38|20795.75
00:30:39|20795.75
00:30:40|20795.75
00:30:41|20795.73
00:30:42|20795.73
00:30:43|20795.73
00:30:44|20795.73
00:30:46|20795.74
00:30:47|20795.74
00:30:48|20795.74
00:30:49|20789.53
00:30:51|20789.53
00:30:53|20789.53
00:30:54|20789.53
00:30:55|20789.53
00:30:57|20789.53
00:30:57|20789.53
00:30:58|20789.53
00:30:59|20789.53
00:31:00|20789.53
00:31:02|20789.53
00:31:02|20789.53
00:31:04|20789.53
00:31:05|20789.53
00:31:05|20789.53
00:31:06|20789.53
00:31:07|20789.53
00:31:08|20789.53
00:31:09|20789.53
00:31:10|20789.53
00:31:13|20789.53
00:31:13|20789.53
00:31:14|20789.53
00:31:15|20789.53
00:31:16|20789.53
00:31:17|20789.53
00:31:18|20789.53
00:31:19|20789.53
00:31:20|20789.53
00:31:21|20773.62
00:31:22|20773.19
00:31:23|20773.19
00:31:25|20773.19
00:31:26|20773.19
00:31:27|20773.19
00:31:28|20773.19
00:31:29|20766.31
00:31:30|20766.31
00:31:31|20766.32
00:31:32|20762.87
00:31:33|20762.87
00:31:34|20762.87
00:31:35|20762.87
00:31:36|20762.87
00:31:37|20762.87
00:31:38|20764.65
00:31:39|20764.65
00:31:40|20764.65
00:31:41|20764.65
00:31:42|20764.65
00:31:43|20768.21
00:31:44|20768.21
00:31:45|20768.21
00:31:46|20768.21
00:31:47|20768.21
00:31:49|20768.21
00:31:49|20768.21
00:31:51|20764.64
00:31:53|20760.56
00:31:53|20760.56
00:31:55|20760.56
00:31:55|20760.56
00:31:57|20760.56
00:31:59|20760.56
00:32:00|20760.56
00:32:01|20760.56
00:32:02|20760.56
00:32:03|20760.56
00:32:04|20760.56
00:32:05|20760.56
00:32:06|20760.56
00:32:07|20760.56
00:32:08|20760.56
00:32:09|20760.56
00:32:10|20760.56
00:32:11|20760.56
00:32:12|20760.56
00:32:13|20760.56
00:32:14|20760.56
00:32:15|20760.56
00:32:16|20760.56
00:32:17|20760.56
00:32:18|20760.56
00:32:19|20760.56
00:32:20|20760.56
00:32:21|20760.56
00:32:22|20760.56
00:32:23|20760.56
00:32:24|20760.56
00:32:25|20760.56
00:32:26|20760.56
00:32:27|20760.56
00:32:28|20760.56
00:32:29|20760.56
00:32:30|20760.56
00:32:31|20760.56
00:32:32|20760.56
00:32:33|20760.56
00:32:34|20760.56
00:32:35|20760.56
00:32:36|20752.71
00:32:37|20752.71
00:32:38|20752.72
00:32:39|20752.72
00:32:40|20752.7
00:32:41|20769.3
00:32:42|20769.3
00:32:43|20769.3
00:32:44|20769.3
00:32:45|20769.3
00:32:46|20752.71
00:32:47|20752.71
00:32:48|20752.7
00:32:49|20752.7
00:32:50|20752.7
00:32:51|20752.7
00:32:52|20752.7
00:32:54|20752.7
00:32:55|20752.7
00:32:57|20752.7
00:32:59|20752.19
00:32:59|20752.19
00:33:00|20752.19
00:33:02|20752.19
00:33:03|20752.19
00:33:04|20752.19
00:33:05|20745.73
00:33:06|20745.73
00:33:08|20745.73
00:33:09|20745.73
00:33:10|20745.73
00:33:11|20745.73
00:33:12|20745.73
00:33:13|20752.71
00:33:14|20752.71
00:33:15|20752.71
00:33:17|20752.71
00:33:17|20752.71
00:33:18|20752.71
00:33:19|20752.71
00:33:20|20752.71
00:33:21|20752.71
00:33:22|20745.93
00:33:23|20745.93
00:33:24|20745.93
00:33:25|20763.69
00:33:26|20763.69
00:33:27|20763.69
00:33:28|20763.69
00:33:29|20763.69
00:33:30|20763.69
00:33:31|20763.69
00:33:32|20749.31
00:33:33|20749.31
00:33:34|20749.31
00:33:35|20749.31
00:33:36|20749.31
00:33:37|20749.31
00:33:38|20749.31
00:33:39|20749.31
00:33:40|20749.31
00:33:41|20749.31
00:33:42|20749.31
00:33:43|20749.33
00:33:44|20749.33
00:33:45|20749.33
00:33:46|20749.33
00:33:47|20749.33
00:33:48|20749.33
00:33:49|20749.33
00:33:50|20749.33
00:33:51|20749.33
00:33:52|20749.33
00:33:54|20749.49
00:33:55|20749.49
00:33:57|20749.49
00:33:58|20749.49
00:33:59|20749.49
00:34:00|20749.49
00:34:02|20749.49
00:34:02|20749.49
00:34:04|20749.58
00:34:05|20749.58
00:34:06|20749.58
00:34:07|20749.58
00:34:08|20749.58
00:34:08|20749.58
00:34:09|20749.58
00:34:12|20749.58
00:34:13|20763.7
00:34:13|20779.68
00:34:14|20764.7
00:34:16|20764.7
00:34:16|20764.7
00:34:18|20764.7
00:34:19|20764.7
00:34:21|20765.18
00:34:21|20765.18
00:34:23|20765.18
00:34:24|20765.18
00:34:24|20765.36
00:34:26|20765.36
00:34:27|20765.36
00:34:28|20765.36
00:34:29|20765.36
00:34:30|20769.65
00:34:31|20769.65
00:34:31|20769.65
00:34:32|20769.65
00:34:33|20769.65
00:34:34|20769.65
00:34:36|20769.65
00:34:36|20769.65
00:34:38|20769.65
00:34:39|20769.65
00:34:39|20769.65
00:34:41|20769.65
00:34:42|20752.67
00:34:43|20752.67
00:34:44|20752.67
00:34:45|20752.67
00:34:45|20752.67
00:34:47|20752.67
00:34:48|20752.67
00:34:48|20752.67
00:34:50|20752.67
00:34:52|20752.67
00:34:53|20752.67
00:34:53|20752.67
00:34:56|20752.67
00:34:57|20752.67
00:34:58|20752.67
00:34:59|20752.67
00:35:00|20752.67
00:35:02|20752.67
00:35:03|20752.67
00:35:03|20752.67
00:35:06|20752.67
00:35:07|20752.67
00:35:08|20752.67
00:35:08|20752.67
00:35:09|20752.67
00:35:11|20752.67
00:35:12|20752.67
00:35:12|20752.67
00:35:14|20752.67
00:35:14|20752.67
00:35:16|20752.67
00:35:16|20745.97
00:35:17|20745.97
00:35:19|20745.97
00:35:19|20745.97
00:35:21|20745.55
00:35:22|20745.55
00:35:22|20745.55
00:35:23|20745.55
00:35:25|20740.66
00:35:25|20740.66
00:35:26|20740.66
00:35:27|20733.15
00:35:28|20733.15
00:35:29|20733.15
00:35:30|20733.15
00:35:31|20733.14
00:35:33|20733.14
00:35:33|20733.14
00:35:34|20733.14
00:35:35|20733.14
00:35:37|20733.14
00:35:37|20733.14
00:35:39|20733.14
00:35:39|20733.14
00:35:41|20733.14
00:35:43|20733.14
00:35:43|20733.14
00:35:44|20733.14
00:35:45|20733.14
00:35:46|20727.12
00:35:47|20727.12
00:35:48|20727.12
00:35:49|20727.12
00:35:50|20727.12
00:35:51|20727.12
00:35:52|20727.12
00:35:53|20727.12
00:35:54|20727.12
00:35:56|20727.12
00:35:57|20727.12
00:35:59|20727.12
00:35:59|20727.12
00:36:01|20727.12
00:36:01|20727.12
00:36:03|20727.12
00:36:04|20727.12
00:36:05|20727.12
00:36:06|20727.12
00:36:08|20727.12
00:36:09|20727.12
00:36:10|20725.7
00:36:11|20725.7
00:36:12|20725.7
00:36:13|20725.72
00:36:15|20725.72
00:36:15|20725.72
00:36:16|20725.72
00:36:18|20725.72
00:36:19|20725.7
00:36:20|20725.7
00:36:21|20725.7
00:36:21|20725.7
00:36:23|20725.7
00:36:23|20725.7
00:36:25|20725.7
00:36:25|20725.71
00:36:26|20725.71
00:36:27|20725.71
00:36:28|20725.71
00:36:30|20731.23
00:36:31|20731.23
00:36:32|20731.23
00:36:33|20731.23
00:36:34|20731.23
00:36:35|20744.18
00:36:36|20737.27
00:36:37|20737.27
00:36:38|20737.27
00:36:39|20737.27
00:36:40|20737.27
00:36:41|20740.57
00:36:42|20740.57
00:36:42|20740.57
00:36:44|20740.57
00:36:44|20740.57
00:36:47|20740.58
00:36:48|20740.58
00:36:48|20740.58
00:36:50|20740.58
00:36:51|20740.58
00:36:51|20740.58
00:36:52|20740.58
00:36:53|20731.8
00:36:54|20731.8
00:36:55|20731.8
00:36:58|20731.8
00:36:59|20731.8
00:37:00|20731.8
00:37:01|20731.8
00:37:02|20737.81
00:37:04|20737.81
00:37:05|20737.81
00:37:06|20737.81
00:37:07|20737.81
00:37:08|20737.81
00:37:09|20737.81
00:37:10|20740.58
00:37:11|20753.88
00:37:12|20745.75
00:37:13|20745.75
00:37:14|20745.75
00:37:15|20745.75
00:37:16|20745.75
00:37:17|20757.2
00:37:18|20757.2
00:37:19|20757.2
00:37:20|20757.21
00:37:21|20757.21
00:37:22|20757.21
00:37:23|20757.23
00:37:24|20757.23
00:37:25|20757.23
00:37:26|20757.23
00:37:27|20757.23
00:37:28|20766.29
00:37:29|20766.29
00:37:30|20766.29
00:37:31|20766.29
00:37:32|20766.29
00:37:33|20772.62
00:37:34|20772.61
00:37:35|20772.61
00:37:36|20772.61
00:37:37|20772.61
00:37:38|20772.61
00:37:39|20772.61
00:37:40|20772.61
00:37:41|20772.61
00:37:42|20772.61
00:37:43|20772.61
00:37:44|20772.61
00:37:45|20772.61
00:37:46|20772.61
00:37:47|20772.61
00:37:48|20772.61
00:37:49|20772.61
00:37:51|20772.61
00:37:52|20772.61
00:37:53|20772.61
00:37:54|20757.2
00:37:55|20757.2
00:37:56|20757.2
00:37:57|20757.2
00:37:59|20757.2
00:37:59|20757.2
00:38:02|20757.2
00:38:02|20757.2
00:38:03|20757.2
00:38:05|20757.2
00:38:06|20757.2
00:38:07|20757.2
00:38:09|20757.2
00:38:10|20757.2
00:38:11|20757.2
00:38:12|20757.2
00:38:13|20757.2
00:38:14|20757.2
00:38:15|20757.2
00:38:16|20757.2
00:38:17|20757.2
00:38:18|20757.2
00:38:19|20757.2
00:38:19|20757.2
00:38:21|20757.2
00:38:21|20757.2
00:38:23|20757.2
00:38:24|20757.2
00:38:26|20757.2
00:38:26|20757.2
00:38:28|20757.2
00:38:28|20757.2
00:38:29|20757.2
00:38:30|20757.2
00:38:31|20757.2
00:38:33|20757.21
00:38:34|20757.2
00:38:34|20757.2
00:38:35|20757.2
00:38:36|20757.2
00:38:37|20757.19
00:38:39|20757.19
00:38:40|20757.19
00:38:40|20757.19
00:38:41|20747.28
00:38:43|20747.28
00:38:44|20747.28
00:38:44|20747.28
00:38:45|20747.28
00:38:46|20748.2
00:38:49|20748.2
00:38:50|20757.21
00:38:51|20757.21
00:38:52|20752.29
00:38:53|20752.29
00:38:54|20752.29
00:38:55|20752.29
00:38:56|20752.29
00:38:57|20763.84
00:38:58|20763.84
00:39:00|20763.84
00:39:00|20763.84
00:39:02|20763.84
00:39:03|20774.63
00:39:05|20774.63
00:39:06|20766.13
00:39:07|20766.13
00:39:08|20766.15
00:39:09|20766.15
00:39:09|20766.15
00:39:11|20766.15
00:39:11|20766.15
00:39:13|20766.16
00:39:14|20766.16
00:39:14|20766.16
00:39:15|20766.16
00:39:16|20766.16
00:39:19|20764.24
00:39:20|20779.64
00:39:20|20800.
00:39:21|20800.
00:39:22|20800.
00:39:23|20786.55
00:39:24|20786.55
00:39:25|20786.55
00:39:26|20786.55
00:39:27|20783.59
00:39:28|20783.59
00:39:29|20783.59
00:39:30|20783.59
00:39:31|20783.59
00:39:32|20783.59
00:39:33|20768.9
00:39:34|20768.23
00:39:35|20768.23
00:39:36|20768.23
00:39:37|20768.23
00:39:38|20768.23
00:39:39|20768.23
00:39:40|20768.23
00:39:41|20768.23
00:39:42|20768.23
00:39:43|20768.23
00:39:44|20768.25
00:39:45|20768.25
00:39:46|20768.25
00:39:47|20768.25
00:39:48|20768.25
00:39:49|20768.25
00:39:50|20768.25
00:39:51|20768.25
00:39:52|20768.25
00:39:53|20768.25
00:39:54|20768.27
00:39:55|20768.27
00:39:56|20768.27
00:39:57|20768.27
00:39:58|20768.27
00:40:00|20768.27
00:40:02|20768.23
00:40:03|20768.23
00:40:05|20768.23
00:40:06|20771.23
00:40:06|20771.23
00:40:08|20771.23
00:40:09|20771.23
00:40:10|20771.23
00:40:10|20771.23
00:40:11|20771.23
00:40:12|20771.23
00:40:14|20771.23
00:40:15|20771.23
00:40:15|20779.14
00:40:17|20779.14
00:40:19|20779.14
00:40:19|20799.38
00:40:20|20776.29
00:40:21|20776.3
00:40:22|20776.3
00:40:24|20776.3
00:40:25|20776.3
00:40:26|20776.38
00:40:27|20776.38
00:40:28|20776.38
00:40:29|20776.38
00:40:30|20776.3
00:40:31|20776.85
00:40:32|20776.85
00:40:33|20776.85
00:40:34|20776.85
00:40:35|20776.85
00:40:36|20778.2
00:40:37|20778.2
00:40:38|20778.2
00:40:39|20778.2
00:40:40|20778.2
00:40:41|20771.98
00:40:42|20771.98
00:40:43|20771.98
00:40:44|20771.98
00:40:45|20771.98
00:40:46|20771.98
00:40:47|20777.12
00:40:48|20777.12
00:40:49|20777.12
00:40:50|20777.12
00:40:51|20777.12
00:40:52|20799.58
00:40:53|20781.72
00:40:54|20781.72
00:40:55|20781.72
00:40:56|20781.72
00:40:57|20781.72
00:40:58|20781.72
00:40:59|20781.72
00:41:00|20781.72
00:41:02|20781.72
00:41:03|20781.72
00:41:04|20781.72
00:41:05|20781.72
00:41:07|20781.72
00:41:08|20781.72
00:41:10|20781.72
00:41:10|20781.72
00:41:11|20781.72
00:41:12|20781.72
00:41:13|20781.72
00:41:14|20781.72
00:41:15|20781.72
00:41:17|20781.72
00:41:18|20781.72
00:41:19|20777.54
00:41:21|20777.54
00:41:22|20777.54
00:41:22|20777.54
00:41:23|20777.54
00:41:24|20777.54
00:41:25|20777.54
00:41:26|20777.54
00:41:27|20777.54
00:41:28|20777.54
00:41:29|20775.
00:41:30|20775.
00:41:31|20775.
00:41:32|20775.
00:41:33|20775.
00:41:34|20775.
00:41:35|20775.
00:41:36|20775.
00:41:37|20780.16
00:41:38|20780.16
00:41:39|20780.16
00:41:40|20766.27
00:41:41|20766.27
00:41:42|20766.27
00:41:43|20766.27
00:41:44|20766.27
00:41:45|20766.27
00:41:46|20766.27
00:41:47|20768.21
00:41:48|20768.21
00:41:49|20768.21
00:41:50|20768.21
00:41:51|20768.21
00:41:52|20768.21
00:41:53|20768.21
00:41:54|20768.21
00:41:55|20768.21
00:41:56|20768.21
00:41:57|20768.21
00:41:58|20768.21
00:41:59|20768.21
00:42:00|20768.21
00:42:02|20768.21
00:42:04|20768.24
00:42:06|20768.24
00:42:07|20768.24
00:42:07|20768.24
00:42:09|20768.24
00:42:10|20764.69
00:42:11|20764.71
00:42:12|20764.71
00:42:13|20764.71
00:42:14|20764.71
00:42:15|20764.71
00:42:16|20764.71
00:42:17|20764.71
00:42:18|20764.71
00:42:19|20764.71
00:42:20|20764.71
00:42:21|20758.14
00:42:22|20758.14
00:42:23|20758.14
00:42:24|20758.14
00:42:25|20758.14
00:42:26|20758.14
00:42:27|20758.14
00:42:28|20758.14
00:42:29|20758.14
00:42:30|20758.14
00:42:31|20772.82
00:42:32|20772.82
00:42:33|20772.82
00:42:34|20793.59
00:42:35|20793.59
00:42:36|20793.59
00:42:37|20791.36
00:42:38|20776.24
00:42:39|20800.
00:42:40|20800.
00:42:41|20800.
00:42:42|20797.93
00:42:43|20797.93
00:42:44|20797.93
00:42:45|20797.93
00:42:46|20797.93
00:42:47|20795.04
00:42:48|20795.04
00:42:49|20795.04
00:42:50|20795.04
00:42:51|20795.04
00:42:52|20795.04
00:42:53|20795.04
00:42:54|20795.04
00:42:55|20795.04
00:42:56|20795.04
00:42:57|20795.04
00:42:58|20795.04
00:42:59|20795.04
00:43:00|20795.04
00:43:01|20795.04
00:43:02|20774.61
00:43:03|20774.61
00:43:04|20784.37
00:43:06|20785.87
00:43:07|20785.89
00:43:08|20785.89
00:43:09|20785.89
00:43:10|20785.89
00:43:11|20785.89
00:43:12|20785.89
00:43:13|20785.89
00:43:14|20785.89
00:43:15|20785.89
00:43:16|20785.89
00:43:17|20785.89
00:43:19|20785.89
00:43:19|20785.89
00:43:21|20785.89
00:43:21|20785.89
00:43:23|20806.66
00:43:24|20786.91
00:43:25|20786.91
00:43:25|20786.91
00:43:27|20786.91
00:43:27|20786.91
00:43:28|20786.91
00:43:29|20786.23
00:43:30|20786.23
00:43:33|20786.23
00:43:33|20786.23
00:43:34|20786.26
00:43:35|20786.26
00:43:36|20786.26
00:43:37|20786.26
00:43:38|20786.26
00:43:39|20786.26
00:43:40|20786.26
00:43:41|20786.26
00:43:42|20786.26
00:43:43|20786.26
00:43:44|20786.26
00:43:45|20786.26
00:43:46|20779.61
00:43:47|20779.61
00:43:48|20779.61
00:43:49|20779.61
00:43:50|20779.61
00:43:51|20779.61
00:43:52|20779.61
00:43:53|20779.61
00:43:54|20774.59
00:43:55|20774.59
00:43:56|20774.59
00:43:57|20774.59
00:43:58|20774.59
00:43:59|20774.59
00:44:00|20774.59
00:44:01|20761.34
00:44:02|20761.34
00:44:03|20761.34
00:44:04|20761.34
00:44:06|20761.34
00:44:08|20755.4
00:44:10|20755.4
00:44:11|20755.4
00:44:12|20755.4
00:44:14|20755.4
00:44:14|20755.4
00:44:16|20755.4
00:44:16|20755.4
00:44:18|20755.4
00:44:18|20755.4
00:44:19|20755.4
00:44:20|20755.4
00:44:22|20755.4
00:44:23|20755.4
00:44:24|20755.4
00:44:24|20757.24
00:44:25|20757.24
00:44:26|20757.05
00:44:28|20757.05
00:44:28|20757.05
00:44:31|20757.05
00:44:32|20757.05
00:44:32|20756.52
00:44:33|20756.52
00:44:35|20756.52
00:44:36|20756.52
00:44:37|20756.55
00:44:38|20758.5
00:44:39|20756.66
00:44:40|20756.66
00:44:41|20756.66
00:44:42|20756.66
00:44:43|20756.66
00:44:44|20756.66
00:44:45|20756.66
00:44:46|20756.66
00:44:47|20756.66
00:44:48|20763.65
00:44:49|20763.65
00:44:50|20763.65
00:44:51|20763.65
00:44:52|20763.65
00:44:53|20763.65
00:44:54|20763.65
00:44:55|20763.65
00:44:56|20763.65
00:44:57|20763.76
00:44:58|20779.65
00:44:59|20763.78
00:45:00|20763.78
00:45:01|20763.78
00:45:02|20763.78
00:45:03|20763.78
00:45:04|20763.78
00:45:06|20763.78
00:45:08|20763.76
00:45:08|20763.76
00:45:10|20763.76
00:45:11|20763.76
00:45:12|20763.78
00:45:12|20763.77
00:45:13|20763.77
00:45:16|20763.77
00:45:16|20763.77
00:45:17|20763.77
00:45:18|20763.77
00:45:19|20763.78
00:45:21|20763.78
00:45:21|20763.78
00:45:22|20763.76
00:45:24|20763.76
00:45:24|20763.76
00:45:25|20763.78
00:45:27|20763.78
00:45:28|20764.28
00:45:29|20764.28
00:45:30|20764.28
00:45:31|20764.28
00:45:32|20764.28
00:45:33|20764.28
00:45:34|20764.28
00:45:35|20758.7
00:45:36|20758.7
00:45:37|20758.7
00:45:38|20762.7
00:45:39|20759.92
00:45:40|20759.93
00:45:41|20759.97
00:45:42|20759.97
00:45:43|20759.97
00:45:45|20759.97
00:45:46|20764.06
00:45:46|20764.06
00:45:48|20764.06
00:45:49|20764.06
00:45:49|20764.06
00:45:50|20758.77
00:45:52|20758.77
00:45:53|20758.77
00:45:54|20758.77
00:45:55|20758.77
00:45:55|20758.78
00:45:57|20758.78
00:45:59|20758.78
00:45:59|20758.78
00:46:00|20758.7
00:46:01|20758.7
00:46:02|20758.7
00:46:03|20758.7
00:46:04|20758.7
00:46:05|20758.7
00:46:08|20758.7
00:46:09|20758.7
00:46:10|20758.7
00:46:11|20776.62
00:46:12|20776.62
00:46:13|20776.62
00:46:14|20753.42
00:46:15|20753.42
00:46:16|20753.42
00:46:18|20753.42
00:46:18|20753.42
00:46:19|20753.42
00:46:21|20753.42
00:46:21|20753.43
00:46:23|20753.43
00:46:24|20753.43
00:46:24|20753.44
00:46:26|20753.44
00:46:27|20753.43
00:46:27|20753.43
00:46:29|20753.43
00:46:29|20753.43
00:46:30|20753.43
00:46:32|20753.43
00:46:33|20753.43
00:46:34|20753.43
00:46:35|20753.44
00:46:36|20753.43
00:46:37|20753.43
00:46:38|20753.43
00:46:39|20753.43
00:46:39|20753.43
00:46:41|20753.43
00:46:41|20753.43
00:46:43|20753.43
00:46:44|20753.43
00:46:45|20749.49
00:46:46|20749.49
00:46:47|20749.49
00:46:48|20749.49
00:46:49|20749.49
00:46:50|20749.49
00:46:51|20749.49
00:46:52|20745.48
00:46:52|20745.48
00:46:53|20745.26
00:46:55|20745.26
00:46:56|20745.26
00:46:57|20745.26
00:46:57|20745.26
00:46:59|20745.26
00:46:59|20745.26
00:47:01|20745.26
00:47:02|20745.26
00:47:03|20745.26
00:47:03|20745.26
00:47:05|20745.26
00:47:06|20745.26
00:47:08|20748.51
00:47:08|20748.51
00:47:10|20748.51
00:47:12|20748.51
00:47:12|20748.51
00:47:14|20748.51
00:47:14|20748.51
00:47:15|20729.11
00:47:16|20729.11
00:47:17|20729.11
00:47:18|20729.54
00:47:19|20729.55
00:47:20|20747.12
00:47:21|20776.9
00:47:22|20775.96
00:47:23|20775.95
00:47:24|20775.95
00:47:25|20779.63
00:47:26|20790.47
00:47:28|20790.47
00:47:28|20785.74
00:47:29|20783.45
00:47:31|20787.96
00:47:32|20787.98
00:47:33|20787.98
00:47:34|20787.98
00:47:35|20789.41
00:47:36|20789.41
00:47:37|20789.41
00:47:38|20807.81
00:47:39|20807.81
00:47:40|20795.88
00:47:41|20795.88
00:47:42|20814.72
00:47:43|20832.1
00:47:44|20808.05
00:47:45|20805.62
00:47:46|20805.62
00:47:47|20825.04
00:47:48|20825.04
00:47:49|20825.04
00:47:50|20825.04
00:47:51|20810.4
00:47:52|20810.4
00:47:53|20810.4
00:47:54|20810.4
00:47:55|20810.4
00:47:56|20810.4
00:47:57|20810.4
00:47:58|20810.4
00:47:59|20810.4
00:48:00|20810.4
00:48:01|20803.35
00:48:02|20805.28
00:48:03|20805.28
00:48:04|20805.28
00:48:05|20805.28
00:48:06|20806.99
00:48:07|20807.
00:48:08|20803.34
00:48:10|20803.34
00:48:12|20803.35
00:48:12|20803.35
00:48:13|20803.35
00:48:15|20803.35
00:48:16|20823.29
00:48:16|20804.02
00:48:18|20804.02
00:48:18|20804.02
00:48:20|20804.02
00:48:22|20804.02
00:48:22|20806.02
00:48:23|20806.02
00:48:25|20806.02
00:48:25|20806.02
00:48:26|20806.02
00:48:27|20803.36
00:48:29|20803.35
00:48:29|20803.35
00:48:30|20803.35
00:48:32|20803.35
00:48:32|20803.35
00:48:33|20803.35
00:48:34|20803.35
00:48:35|20803.35
00:48:36|20803.35
00:48:37|20803.34
00:48:38|20803.34
00:48:40|20803.34
00:48:40|20803.34
00:48:41|20803.34
00:48:42|20803.34
00:48:44|20803.34
00:48:44|20803.34
00:48:45|20803.34
00:48:46|20803.34
00:48:47|20803.34
00:48:48|20803.34
00:48:50|20803.34
00:48:50|20803.34
00:48:52|20803.34
00:48:52|20803.34
00:48:53|20803.34
00:48:54|20803.34
00:48:55|20803.34
00:48:56|20801.34
00:48:57|20801.34
00:48:58|20801.34
00:48:59|20801.34
00:49:00|20801.34
00:49:01|20801.34
00:49:02|20801.34
00:49:03|20801.34
00:49:04|20801.34
00:49:05|20801.34
00:49:06|20801.34
00:49:07|20801.34
00:49:09|20801.34
00:49:10|20801.34
00:49:12|20801.34
00:49:14|20801.34
00:49:15|20801.34
00:49:17|20801.34
00:49:18|20801.34
00:49:18|20801.34
00:49:20|20801.34
00:49:20|20801.34
00:49:22|20801.34
00:49:23|20801.34
00:49:23|20801.34
00:49:24|20782.53
00:49:25|20797.32
00:49:26|20779.13
00:49:27|20785.68
00:49:29|20785.68
00:49:29|20785.68
00:49:30|20785.68
00:49:32|20785.68
00:49:32|20777.16
00:49:34|20777.17
00:49:34|20777.17
00:49:35|20777.17
00:49:37|20779.12
00:49:37|20779.12
00:49:38|20779.12
00:49:40|20779.12
00:49:40|20775.07
00:49:42|20775.07
00:49:42|20775.07
00:49:44|20775.07
00:49:45|20775.07
00:49:46|20775.06
00:49:46|20775.06
00:49:47|20775.06
00:49:48|20775.07
00:49:50|20775.07
00:49:50|20775.07
00:49:51|20775.07
00:49:53|20775.07
00:49:54|20775.07
00:49:55|20775.07
00:49:55|20775.07
00:49:56|20778.23
00:49:57|20778.23
00:49:58|20778.23
00:50:00|20778.23
00:50:01|20778.23
00:50:01|20780.59
00:50:02|20780.59
00:50:03|20780.59
00:50:05|20780.59
00:50:05|20780.59
00:50:06|20781.89
00:50:07|20781.89
00:50:08|20781.89
00:50:11|20781.89
00:50:12|20781.9
00:50:13|20781.9
00:50:15|20781.9
00:50:16|20781.9
00:50:17|20781.9
00:50:18|20781.9
00:50:19|20781.9
00:50:20|20781.9
00:50:20|20781.91
00:50:23|20781.91
00:50:23|20781.91
00:50:24|20781.91
00:50:25|20781.91
00:50:26|20781.91
00:50:28|20786.45
00:50:28|20786.45
00:50:29|20796.86
00:50:30|20796.86
00:50:31|20796.86
00:50:33|20779.91
00:50:34|20779.92
00:50:35|20779.92
00:50:35|20779.92
00:50:36|20779.92
00:50:37|20779.92
00:50:39|20779.92
00:50:40|20779.92
00:50:41|20779.92
00:50:42|20779.92
00:50:43|20776.25
00:50:44|20774.55
00:50:44|20774.55
00:50:45|20774.55
00:50:47|20774.55
00:50:48|20774.55
00:50:49|20774.55
00:50:50|20774.55
00:50:51|20774.55
00:50:52|20774.55
00:50:53|20774.55
00:50:54|20774.56
00:50:55|20774.56
00:50:56|20774.55
00:50:57|20774.55
00:50:58|20774.55
00:50:59|20774.53
00:51:00|20774.53
00:51:01|20774.53
00:51:02|20774.53
00:51:03|20774.53
00:51:04|20774.56
00:51:05|20774.56
00:51:06|20774.54
00:51:07|20774.54
00:51:08|20774.54
00:51:09|20767.94
00:51:10|20767.94
00:51:11|20767.94
00:51:13|20774.53
00:51:15|20774.53
00:51:15|20774.53
00:51:17|20774.53
00:51:17|20774.53
00:51:18|20774.53
00:51:21|20774.53
00:51:21|20774.53
00:51:22|20766.2
00:51:23|20766.2
00:51:24|20766.2
00:51:25|20766.2
00:51:26|20767.95
00:51:27|20767.95
00:51:28|20767.95
00:51:29|20774.51
00:51:30|20774.51
00:51:31|20774.51
00:51:32|20759.7
00:51:33|20759.69
00:51:34|20759.69
00:51:35|20759.69
00:51:36|20759.7
00:51:37|20759.7
00:51:38|20759.7
00:51:39|20759.7
00:51:40|20759.7
00:51:41|20756.49
00:51:42|20756.49
00:51:43|20756.49
00:51:44|20756.49
00:51:45|20756.49
00:51:46|20756.6
00:51:47|20756.6
00:51:48|20756.6
00:51:49|20756.6
00:51:50|20756.6
00:51:51|20756.69
00:51:52|20756.69
00:51:53|20756.69
00:51:54|20756.69
00:51:55|20756.69
00:51:56|20756.69
00:51:57|20756.69
00:51:58|20753.76
00:51:59|20753.75
00:52:00|20753.75
00:52:01|20753.75
00:52:02|20753.75
00:52:03|20753.75
00:52:04|20753.75
00:52:05|20753.76
00:52:06|20753.76
00:52:07|20753.76
00:52:08|20753.76
00:52:09|20753.76
00:52:10|20753.76
00:52:12|20753.76
00:52:14|20753.76
00:52:15|20753.76
00:52:16|20753.76
00:52:17|20753.76
00:52:18|20753.76
00:52:19|20753.76
00:52:20|20753.76
00:52:20|20753.76
00:52:22|20753.76
00:52:23|20754.06
00:52:24|20754.06
00:52:25|20754.06
00:52:26|20754.06
00:52:27|20754.06
00:52:28|20754.06
00:52:29|20754.06
00:52:29|20754.06
00:52:31|20754.06
00:52:32|20754.06
00:52:32|20754.06
00:52:34|20754.23
00:52:35|20754.23
00:52:36|20754.23
00:52:37|20754.23
00:52:38|20754.23
00:52:39|20754.23
00:52:40|20754.23
00:52:41|20754.23
00:52:42|20754.23
00:52:43|20772.07
00:52:44|20772.07
00:52:45|20772.07
00:52:46|20753.76
00:52:47|20753.76
00:52:47|20753.76
00:52:49|20753.76
00:52:50|20753.76
00:52:51|20753.76
00:52:52|20753.76
00:52:53|20752.56
00:52:54|20752.56
00:52:55|20752.56
00:52:56|20752.56
00:52:57|20752.56
00:52:58|20752.56
00:52:59|20747.07
00:53:00|20747.07
00:53:01|20747.07
00:53:02|20747.07
00:53:03|20747.07
00:53:04|20747.07
00:53:05|20732.9
00:53:06|20732.9
00:53:07|20732.9
00:53:08|20732.9
00:53:09|20732.9
00:53:10|20732.9
00:53:11|20732.9
00:53:12|20732.9
00:53:13|20732.9
00:53:15|20732.9
00:53:16|20732.9
00:53:17|20732.9
00:53:18|20732.9
00:53:19|20732.9
00:53:20|20732.9
00:53:20|20725.78
00:53:22|20748.28
00:53:23|20748.28
00:53:24|20748.28
00:53:25|20748.28
00:53:25|20748.28
00:53:27|20748.28
00:53:28|20748.28
00:53:28|20748.28
00:53:30|20748.28
00:53:30|20730.05
00:53:32|20730.05
00:53:33|20730.05
00:53:33|20730.05
00:53:35|20730.05
00:53:36|20730.16
00:53:36|20730.16
00:53:37|20730.16
00:53:38|20730.16
00:53:40|20730.16
00:53:41|20730.16
00:53:41|20730.62
00:53:42|20730.62
00:53:43|20730.62
00:53:45|20730.62
00:53:45|20730.62
00:53:47|20730.63
00:53:48|20730.63
00:53:48|20730.63
00:53:49|20730.63
00:53:50|20730.63
00:53:52|20729.55
00:53:53|20729.53
00:53:54|20729.53
00:53:55|20729.53
00:53:56|20729.53
00:53:57|20729.54
00:53:58|20729.54
00:53:59|20729.54
00:54:01|20729.54
00:54:02|20729.53
00:54:03|20729.53
00:54:04|20729.53
00:54:04|20729.53
00:54:05|20729.53
00:54:07|20729.53
00:54:07|20729.53
00:54:09|20729.53
00:54:09|20729.53
00:54:11|20729.53
00:54:13|20729.53
00:54:15|20729.94
00:54:16|20729.94
00:54:17|20729.94
00:54:18|20729.94
00:54:19|20729.53
00:54:21|20729.53
00:54:22|20729.53
00:54:23|20729.53
00:54:23|20745.86
00:54:24|20745.86
00:54:26|20745.86
00:54:26|20745.86
00:54:28|20745.86
00:54:29|20729.56
00:54:30|20729.56
00:54:31|20729.56
00:54:32|20729.56
00:54:34|20729.56
00:54:35|20729.66
00:54:35|20729.66
00:54:37|20729.66
00:54:38|20729.66
00:54:39|20729.66
00:54:40|20729.66
00:54:41|20729.66
00:54:41|20729.66
00:54:43|20729.66
00:54:44|20729.59
00:54:45|20729.59
00:54:45|20729.59
00:54:47|20729.59
00:54:48|20729.59
00:54:49|20729.59
00:54:49|20729.59
00:54:51|20729.59
00:54:52|20729.59
00:54:53|20729.59
00:54:53|20729.59
00:54:55|20729.53
00:54:56|20729.53
00:54:57|20729.53
00:54:57|20729.53
00:54:58|20740.59
00:55:00|20740.59
00:55:01|20729.53
00:55:02|20729.53
00:55:02|20729.53
00:55:04|20729.53
00:55:05|20729.53
00:55:06|20729.53
00:55:07|20729.52
00:55:07|20729.52
00:55:09|20729.52
00:55:09|20729.52
00:55:10|20729.53
00:55:12|20729.53
00:55:13|20740.5
00:55:13|20740.5
00:55:16|20729.53
00:55:18|20729.53
00:55:19|20729.53
00:55:19|20729.53
00:55:20|20729.53
00:55:21|20729.53
00:55:22|20729.53
00:55:23|20729.53
00:55:24|20729.53
00:55:25|20729.53
00:55:26|20729.52
00:55:28|20729.52
00:55:28|20729.52
00:55:29|20729.52
00:55:30|20729.52
00:55:32|20729.52
00:55:33|20729.52
00:55:33|20725.81
00:55:34|20725.81
00:55:35|20725.81
00:55:36|20725.81
00:55:38|20725.81
00:55:39|20725.81
00:55:39|20725.81
00:55:41|20725.81
00:55:41|20725.81
00:55:42|20725.81
00:55:43|20725.81
00:55:44|20725.81
00:55:45|20725.81
00:55:47|20725.81
00:55:48|20725.81
00:55:49|20725.81
00:55:50|20725.81
00:55:51|20725.81
00:55:52|20725.81
00:55:53|20725.81
00:55:54|20725.81
00:55:55|20725.81
00:55:56|20725.81
00:55:57|20729.53
00:55:58|20729.53
00:55:59|20725.58
00:56:00|20725.58
00:56:01|20725.58
00:56:02|20725.58
00:56:03|20725.58
00:56:04|20725.58
00:56:05|20725.58
00:56:06|20725.58
00:56:07|20724.69
00:56:08|20724.7
00:56:09|20724.69
00:56:10|20724.69
00:56:11|20724.69
00:56:12|20724.69
00:56:13|20724.69
00:56:14|20724.69
00:56:16|20724.69
00:56:18|20724.69
00:56:20|20712.27
00:56:22|20707.05
00:56:23|20707.05
00:56:24|20707.05
00:56:25|20707.05
00:56:26|20707.05
00:56:27|20707.05
00:56:28|20707.05
00:56:29|20707.05
00:56:30|20707.05
00:56:31|20707.05
00:56:32|20707.05
00:56:33|20707.05
00:56:34|20707.05
00:56:35|20707.05
00:56:36|20706.16
00:56:38|20706.16
00:56:38|20706.16
00:56:39|20713.77
00:56:40|20713.77
00:56:41|20713.77
00:56:42|20713.77
00:56:43|20713.77
00:56:44|20713.77
00:56:45|20713.77
00:56:46|20713.77
00:56:47|20713.77
00:56:48|20713.77
00:56:49|20713.77
00:56:50|20703.97
00:56:51|20703.97
00:56:53|20703.97
00:56:53|20703.97
00:56:55|20703.97
00:56:56|20698.65
00:56:56|20698.65
00:56:57|20698.65
00:56:58|20698.65
00:56:59|20698.65
00:57:01|20699.14
00:57:01|20699.14
00:57:02|20699.14
00:57:03|20699.14
00:57:04|20699.14
00:57:05|20699.14
00:57:06|20699.14
00:57:07|20699.14
00:57:08|20699.14
00:57:09|20699.14
00:57:11|20699.14
00:57:11|20699.14
00:57:12|20698.64
00:57:13|20699.16
00:57:14|20699.16
00:57:16|20698.64
00:57:18|20698.64
00:57:19|20698.64
00:57:21|20698.65
00:57:22|20698.65
00:57:23|20698.64
00:57:25|20698.64
00:57:26|20698.64
00:57:27|20692.23
00:57:28|20692.23
00:57:29|20692.23
00:57:30|20692.23
00:57:30|20706.67
00:57:32|20694.18
00:57:32|20694.18
00:57:33|20694.18
00:57:34|20694.18
00:57:35|20694.18
00:57:37|20694.19
00:57:38|20694.19
00:57:38|20694.19
00:57:40|20694.19
00:57:41|20694.19
00:57:41|20694.19
00:57:43|20694.19
00:57:43|20694.19
00:57:44|20694.19
00:57:45|20694.19
00:57:46|20694.19
00:57:47|20687.35
00:57:48|20687.35
00:57:49|20687.35
00:57:51|20683.82
00:57:53|20687.37
00:57:53|20687.37
00:57:54|20687.37
00:57:55|20687.37
00:57:57|20730.18
00:57:57|20713.09
00:57:58|20712.41
00:57:59|20712.41
00:58:00|20712.41
00:58:01|20712.41
00:58:02|20712.41
00:58:03|20709.23
00:58:04|20709.23
00:58:05|20709.23
00:58:06|20709.23
00:58:07|20709.23
00:58:08|20709.23
00:58:09|20709.23
00:58:10|20709.23
00:58:11|20709.23
00:58:12|20709.23
00:58:13|20692.38
00:58:14|20692.38
00:58:15|20692.38
00:58:16|20692.38
00:58:18|20692.38
00:58:20|20692.38
00:58:21|20692.38
00:58:22|20692.38
00:58:23|20692.38
00:58:24|20687.24
00:58:25|20701.34
00:58:25|20701.34
00:58:27|20701.34
00:58:28|20701.34
00:58:29|20701.34
00:58:30|20701.34
00:58:31|20701.34
00:58:32|20701.33
00:58:33|20701.33
00:58:34|20686.26
00:58:35|20701.31
00:58:35|20701.31
00:58:37|20701.31
00:58:38|20701.31
00:58:38|20701.31
00:58:40|20701.31
00:58:40|20701.31
00:58:42|20701.31
00:58:43|20701.31
00:58:44|20701.31
00:58:45|20691.
00:58:46|20691.
00:58:47|20691.
00:58:48|20691.
00:58:48|20691.
00:58:49|20691.01
00:58:51|20691.01
00:58:52|20712.24
00:58:53|20712.24
00:58:53|20712.24
00:58:55|20701.49
00:58:55|20701.49
00:58:57|20701.49
00:58:58|20701.49
00:58:59|20701.49
00:58:59|20701.49
00:59:00|20701.5
00:59:03|20701.5
00:59:04|20701.49
00:59:05|20701.49
00:59:06|20701.49
00:59:07|20691.54
00:59:08|20691.54
00:59:09|20691.54
00:59:10|20691.54
00:59:11|20691.54
00:59:12|20701.5
00:59:13|20691.56
00:59:14|20691.56
00:59:15|20691.56
00:59:16|20691.56
00:59:16|20691.56
00:59:17|20691.56
00:59:20|20691.56
00:59:21|20691.56
00:59:23|20691.56
00:59:24|20691.56
00:59:26|20691.56
00:59:28|20691.56
00:59:28|20691.56
00:59:29|20708.06
00:59:30|20708.06
00:59:32|20692.17
00:59:32|20691.54
00:59:33|20691.54
00:59:34|20691.54
00:59:35|20691.54
00:59:37|20691.54
00:59:37|20697.69
00:59:38|20697.69
00:59:40|20697.69
00:59:41|20697.69
00:59:41|20697.69
00:59:43|20698.87
00:59:43|20698.87
00:59:44|20698.87
00:59:46|20698.87
00:59:47|20698.87
00:59:48|20697.69
00:59:49|20697.69
00:59:50|20697.69
00:59:50|20694.42
00:59:51|20694.42
00:59:52|20694.43
00:59:54|20694.43
00:59:55|20694.43
00:59:55|20694.43
00:59:57|20694.43
00:59:57|20694.43
00:59:59|20694.43
01:00:00|20694.43
01:00:00|20702.87
01:00:01|20702.87
01:00:03|20702.87
01:00:03|20702.87
01:00:05|20702.87
01:00:05|20702.87
01:00:06|20702.87
01:00:07|20684.06
01:00:09|20684.06
01:00:09|20684.06
01:00:10|20684.06
01:00:11|20671.73
01:00:13|20671.73
01:00:13|20671.73
01:00:14|20671.73
01:00:15|20671.73
01:00:16|20671.73
01:00:17|20671.73
01:00:18|20671.73
01:00:21|20671.73
01:00:22|20671.73
01:00:24|20683.27
01:00:25|20683.27
01:00:26|20683.27
01:00:27|20683.27
01:00:28|20683.27
01:00:29|20683.27
01:00:30|20683.27
01:00:31|20683.27
01:00:33|20683.27
01:00:34|20683.27
01:00:35|20683.27
01:00:36|20683.27
01:00:37|20683.27
01:00:38|20683.27
01:00:39|20692.05
01:00:39|20692.05
01:00:41|20692.05
01:00:42|20692.05
01:00:43|20692.05
01:00:44|20692.05
01:00:45|20692.05
01:00:45|20692.05
01:00:47|20692.05
01:00:48|20692.05
01:00:49|20692.05
01:00:50|20692.05
01:00:51|20692.05
01:00:52|20692.05
01:00:52|20692.05
01:00:54|20692.05
01:00:55|20692.05
01:00:56|20692.05
01:00:57|20692.05
01:00:58|20692.05
01:00:59|20692.05
01:01:00|20692.05
01:01:01|20692.05
01:01:02|20692.05
01:01:03|20692.05
01:01:04|20678.39
01:01:05|20678.39
01:01:05|20678.39
01:01:07|20678.39
01:01:08|20678.39
01:01:08|20678.39
01:01:10|20678.39
01:01:10|20678.39
01:01:12|20676.62
01:01:13|20676.62
01:01:13|20676.62
01:01:15|20676.62
01:01:15|20676.62
01:01:17|20676.62
01:01:18|20676.62
01:01:18|20676.62
01:01:20|20676.62
01:01:22|20676.62
01:01:22|20676.62
01:01:25|20676.62
01:01:25|20676.62
01:01:27|20676.62
01:01:27|20676.62
01:01:29|20676.62
01:01:30|20676.62
01:01:31|20676.62
01:01:31|20676.62
01:01:33|20684.03
01:01:33|20684.03
01:01:35|20684.03
01:01:36|20684.03
01:01:37|20684.03
01:01:38|20684.03
01:01:39|20685.63
01:01:40|20685.63
01:01:40|20685.63
01:01:41|20685.63
01:01:43|20686.3
01:01:43|20686.3
01:01:44|20686.3
01:01:45|20686.3
01:01:47|20686.3
01:01:47|20686.3
01:01:49|20686.3
01:01:49|20686.3
01:01:50|20686.3
01:01:51|20686.3
01:01:52|20686.3
01:01:53|20686.3
01:01:54|20686.3
01:01:55|20686.3
01:01:56|20686.3
01:01:57|20686.3
01:01:58|20686.3
01:01:59|20686.3
01:02:01|20686.3
01:02:02|20686.3
01:02:02|20686.3
01:02:03|20686.3
01:02:04|20686.3
01:02:05|20686.3
01:02:06|20686.3
01:02:07|20686.3
01:02:08|20686.3
01:02:09|20686.3
01:02:10|20686.3
01:02:11|20686.3
01:02:13|20686.3
01:02:13|20686.3
01:02:14|20686.3
01:02:15|20686.3
01:02:16|20686.3
01:02:17|20686.3
01:02:19|20686.3
01:02:20|20686.3
01:02:20|20686.3
01:02:23|20686.3
01:02:24|20686.3
01:02:25|20675.71
01:02:27|20675.71
01:02:28|20675.71
01:02:28|20675.71
01:02:30|20675.71
01:02:31|20675.71
01:02:32|20675.71
01:02:33|20671.79
01:02:33|20671.79
01:02:34|20671.83
01:02:35|20671.83
01:02:36|20671.83
01:02:38|20671.83
01:02:39|20671.83
01:02:40|20689.77
01:02:41|20680.44
01:02:42|20680.44
01:02:43|20694.02
01:02:44|20688.48
01:02:45|20688.48
01:02:46|20697.29
01:02:47|20697.29
01:02:47|20697.29
01:02:49|20697.29
01:02:50|20697.29
01:02:50|20694.59
01:02:51|20694.59
01:02:53|20694.59
01:02:54|20694.59
01:02:55|20694.59
01:02:56|20692.84
01:02:57|20692.84
01:02:58|20692.84
01:02:59|20692.84
01:03:00|20692.84
01:03:01|20697.66
01:03:02|20691.61
01:03:03|20691.61
01:03:04|20691.61
01:03:05|20691.61
01:03:06|20703.75
01:03:07|20700.71
01:03:08|20700.71
01:03:09|20697.68
01:03:10|20697.68
01:03:11|20697.68
01:03:12|20697.68
01:03:13|20697.68
01:03:14|20697.68
01:03:15|20697.68
01:03:16|20697.68
01:03:17|20697.68
01:03:18|20697.69
01:03:19|20697.68
01:03:20|20697.69
01:03:21|20697.69
01:03:22|20697.69
01:03:24|20697.69
01:03:25|20697.7
01:03:26|20697.69
01:03:28|20697.69
01:03:29|20697.69
01:03:30|20697.69
01:03:32|20697.69
01:03:33|20697.69
01:03:34|20697.69
01:03:35|20697.68
01:03:36|20697.68
01:03:37|20697.68
01:03:37|20697.68
01:03:38|20697.68
01:03:40|20697.68
01:03:41|20697.68
01:03:42|20697.68
01:03:43|20697.68
01:03:44|20697.68
01:03:45|20697.68
01:03:46|20697.68
01:03:48|20697.68
01:03:49|20697.69
01:03:49|20697.69
01:03:50|20697.69
01:03:51|20690.59
01:03:52|20690.59
01:03:54|20690.59
01:03:55|20690.59
01:03:55|20690.59
01:03:56|20697.69
01:03:57|20708.38
01:03:58|20702.98
01:03:59|20708.38
01:04:00|20708.38
01:04:03|20708.38
01:04:03|20708.38
01:04:04|20708.38
01:04:05|20708.38
01:04:06|20712.22
01:04:07|20705.11
01:04:08|20705.13
01:04:09|20705.13
01:04:10|20724.65
01:04:11|20710.55
01:04:12|20724.65
01:04:13|20724.65
01:04:14|20724.65
01:04:15|20724.65
01:04:16|20724.65
01:04:17|20724.65
01:04:18|20724.65
01:04:19|20710.64
01:04:20|20710.65
01:04:21|20710.65
01:04:22|20710.65
01:04:25|20710.65
01:04:26|20710.65
01:04:26|20710.65
01:04:28|20710.65
01:04:29|20710.65
01:04:31|20710.65
01:04:32|20710.65
01:04:33|20710.65
01:04:34|20710.65
01:04:35|20705.03
01:04:35|20705.03
01:04:37|20705.03
01:04:37|20705.03
01:04:39|20705.03
01:04:40|20705.03
01:04:41|20706.81
01:04:42|20706.81
01:04:43|20706.81
01:04:44|20706.81
01:04:45|20706.81
01:04:46|20706.81
01:04:46|20706.81
01:04:48|20719.16
01:04:49|20719.16
01:04:50|20719.16
01:04:51|20719.16
01:04:52|20724.64
01:04:53|20724.64
01:04:53|20724.64
01:04:54|20724.64
01:04:55|20724.64
01:04:57|20724.64
01:04:58|20724.64
01:04:59|20724.64
01:04:59|20724.64
01:05:01|20724.64
01:05:01|20724.64
01:05:02|20724.64
01:05:03|20724.64
01:05:05|20724.64
01:05:06|20724.64
01:05:07|20724.64
01:05:07|20725.51
01:05:08|20732.94
01:05:10|20732.94
01:05:12|20732.94
01:05:12|20732.94
01:05:13|20732.94
01:05:14|20732.94
01:05:15|20732.94
01:05:16|20732.94
01:05:17|20732.94
01:05:18|20732.94
01:05:19|20732.94
01:05:21|20732.94
01:05:21|20732.94
01:05:22|20732.94
01:05:23|20732.94
01:05:25|20732.94
01:05:27|20732.94
01:05:29|20732.94
01:05:30|20732.94
01:05:30|20732.94
01:05:32|20732.94
01:05:33|20732.94
01:05:34|20732.94
01:05:35|20732.94
01:05:36|20732.94
01:05:37|20732.94
01:05:38|20732.94
01:05:40|20732.94
01:05:41|20732.94
01:05:41|20732.94
01:05:42|20732.94
01:05:43|20732.94
01:05:45|20732.94
01:05:45|20732.94
01:05:46|20732.94
01:05:47|20732.94
01:05:49|20704.54
01:05:51|20704.54
01:05:51|20704.54
01:05:52|20704.54
01:05:53|20704.54
01:05:54|20704.54
01:05:55|20704.54
01:05:56|20704.54
01:05:57|20704.54
01:05:58|20777.48
01:06:00|20792.1
01:06:00|20774.69
01:06:01|20815.21
01:06:02|20842.81
01:06:03|20839.46
01:06:04|20819.74
01:06:05|20819.74
01:06:06|20819.74
01:06:07|20808.24
01:06:08|20808.92
01:06:09|20808.92
01:06:10|20808.92
01:06:11|20808.92
01:06:12|20808.92
01:06:13|20808.92
01:06:14|20809.28
01:06:15|20791.82
01:06:16|20791.82
01:06:17|20791.82
01:06:18|20791.82
01:06:19|20791.82
01:06:20|20791.82
01:06:21|20791.82
01:06:22|20791.82
01:06:23|20791.82
01:06:24|20791.82
01:06:26|20799.03
01:06:28|20799.02
01:06:29|20799.04
01:06:30|20799.04
01:06:31|20795.21
01:06:32|20795.21
01:06:33|20811.64
01:06:34|20811.64
01:06:35|20811.64
01:06:35|20802.41
01:06:37|20815.17
01:06:37|20815.17
01:06:39|20815.17
01:06:40|20815.17
01:06:41|20838.61
01:06:42|20841.9
01:06:43|20841.9
01:06:44|20835.97
01:06:44|20835.97
01:06:46|20835.97
01:06:47|20835.97
01:06:48|20835.79
01:06:49|20835.79
01:06:50|20833.56
01:06:51|20833.56
01:06:52|20827.76
01:06:52|20827.76
01:06:53|20827.76
01:06:55|20818.66
01:06:55|20818.66
01:06:57|20818.65
01:06:58|20818.65
01:06:59|20818.65
01:07:00|20818.65
01:07:01|20818.65
01:07:01|20799.89
01:07:03|20818.59
01:07:05|20818.59
01:07:05|20818.59
01:07:06|20818.59
01:07:08|20804.35
01:07:08|20804.35
01:07:09|20804.35
01:07:10|20804.35
01:07:11|20804.35
01:07:12|20804.35
01:07:14|20790.4
01:07:15|20790.4
01:07:15|20790.08
01:07:16|20786.87
01:07:17|20786.87
01:07:18|20786.87
01:07:19|20786.87
01:07:20|20786.87
01:07:21|20786.87
01:07:22|20779.37
01:07:23|20779.37
01:07:25|20779.37
01:07:25|20779.37
01:07:28|20779.37
01:07:29|20779.37
01:07:29|20779.37
01:07:31|20779.37
01:07:32|20779.37
01:07:33|20779.36
01:07:34|20779.37
01:07:35|20779.37
01:07:36|20775.68
01:07:37|20775.68
01:07:38|20775.68
01:07:39|20774.36
01:07:40|20774.36
01:07:41|20774.36
01:07:42|20774.36
01:07:43|20774.36
01:07:44|20774.36
01:07:46|20774.36
01:07:47|20774.36
01:07:48|20774.36
01:07:49|20774.36
01:07:50|20779.37
01:07:50|20779.37
01:07:52|20781.69
01:07:52|20781.69
01:07:54|20781.69
01:07:55|20781.69
01:07:56|20781.69
01:07:57|20781.69
01:07:58|20781.69
01:07:59|20781.69
01:08:00|20782.34
01:08:01|20782.34
01:08:01|20782.34
01:08:03|20782.34
01:08:04|20782.34
01:08:05|20781.99
01:08:05|20781.99
01:08:06|20781.97
01:08:08|20781.97
01:08:09|20781.97
01:08:09|20782.01
01:08:11|20782.01
01:08:12|20782.01
01:08:14|20782.01
01:08:14|20782.01
01:08:15|20782.01
01:08:17|20782.01
01:08:17|20782.01
01:08:18|20782.01
01:08:19|20782.01
01:08:21|20774.29
01:08:22|20774.29
01:08:22|20774.28
01:08:23|20774.28
01:08:24|20774.28
01:08:26|20774.28
01:08:26|20772.57
01:08:29|20772.57
01:08:30|20772.57
01:08:31|20772.57
01:08:32|20774.73
01:08:33|20785.74
01:08:34|20781.12
01:08:36|20781.12
01:08:37|20781.12
01:08:38|20781.12
01:08:39|20781.12
01:08:40|20781.12
01:08:41|20781.12
01:08:42|20781.41
01:08:43|20781.41
01:08:44|20781.41
01:08:46|20781.41
01:08:46|20781.41
01:08:48|20781.41
01:08:48|20781.41
01:08:50|20781.41
01:08:50|20781.41
01:08:52|20772.48
01:08:52|20772.48
01:08:53|20772.48
01:08:54|20772.48
01:08:56|20772.48
01:08:56|20772.48
01:08:58|20772.48
01:08:58|20772.48
01:08:59|20772.48
01:09:00|20772.48
01:09:01|20772.48
01:09:02|20771.43
01:09:04|20771.43
01:09:04|20771.43
01:09:06|20766.08
01:09:07|20766.08
01:09:07|20766.08
01:09:09|20766.08
01:09:09|20766.08
01:09:11|20766.08
01:09:12|20766.08
01:09:13|20766.08
01:09:14|20766.08
01:09:16|20766.08
01:09:16|20770.53
01:09:18|20770.53
01:09:18|20766.08
01:09:19|20766.08
01:09:20|20766.08
01:09:21|20766.08
01:09:23|20766.08
01:09:23|20766.08
01:09:24|20766.08
01:09:25|20766.08
01:09:26|20766.08
01:09:27|20766.08
01:09:30|20758.47
01:09:30|20758.47
01:09:32|20756.07
01:09:33|20756.07
01:09:34|20756.07
01:09:35|20756.07
01:09:36|20756.07
01:09:37|20756.07
01:09:38|20756.07
01:09:39|20755.8
01:09:40|20753.59
01:09:41|20753.59
01:09:42|20753.59
01:09:43|20754.03
01:09:44|20754.05
01:09:46|20754.05
01:09:46|20754.05
01:09:47|20754.05
01:09:48|20754.05
01:09:49|20754.06
01:09:50|20754.06
01:09:51|20754.06
01:09:52|20754.06
01:09:53|20754.06
01:09:54|20754.07
01:09:55|20754.07
01:09:56|20754.07
01:09:57|20754.07
01:09:58|20754.07
01:09:59|20754.07
01:10:00|20754.
01:10:01|20754.
01:10:02|20754.
01:10:03|20754.
01:10:04|20753.98
01:10:06|20755.51
01:10:07|20755.51
01:10:08|20755.51
01:10:09|20755.51
01:10:10|20754.1
01:10:11|20754.1
01:10:12|20754.1
01:10:13|20754.1
01:10:14|20754.1
01:10:15|20754.1
01:10:16|20754.18
01:10:17|20754.18
01:10:18|20754.18
01:10:19|20754.18
01:10:20|20754.18
01:10:21|20754.18
01:10:22|20752.35
01:10:24|20752.35
01:10:25|20752.35
01:10:26|20752.35
01:10:27|20752.35
01:10:28|20752.35
01:10:28|20752.35
01:10:31|20752.35
01:10:31|20752.35
01:10:33|20752.35
01:10:33|20752.35
01:10:35|20752.35
01:10:36|20745.31
01:10:38|20745.31
01:10:38|20745.31
01:10:39|20745.31
01:10:40|20745.31
01:10:42|20745.31
01:10:42|20745.31
01:10:43|20745.31
01:10:44|20745.31
01:10:45|20740.59
01:10:46|20740.59
01:10:48|20740.59
01:10:48|20740.59
01:10:49|20740.59
01:10:50|20740.59
01:10:52|20740.59
01:10:52|20749.06
01:10:53|20749.06
01:10:54|20749.06
01:10:55|20749.06
01:10:56|20749.06
01:10:57|20749.06
01:10:58|20749.06
01:10:59|20749.06
01:11:00|20749.06
01:11:02|20749.06
01:11:02|20749.06
01:11:03|20749.06
01:11:04|20749.06
01:11:05|20749.06
01:11:06|20749.06
01:11:07|20749.06
01:11:09|20738.7
01:11:10|20738.7
01:11:11|20738.71
01:11:12|20738.71
01:11:13|20738.71
01:11:14|20738.71
01:11:15|20738.71
01:11:16|20738.71
01:11:17|20732.84
01:11:18|20732.84
01:11:19|20732.84
01:11:20|20732.84
01:11:21|20732.84
01:11:22|20732.84
01:11:23|20732.84
01:11:24|20732.84
01:11:25|20732.84
01:11:26|20732.83
01:11:27|20756.91
01:11:28|20756.12
01:11:29|20758.57
01:11:30|20758.57
01:11:32|20758.57
01:11:34|20758.57
01:11:35|20756.31
01:11:37|20756.31
01:11:37|20756.31
01:11:38|20756.31
01:11:40|20756.81
01:11:41|20756.81
01:11:41|20756.81
01:11:43|20756.81
01:11:43|20756.81
01:11:45|20754.21
01:11:46|20754.21
01:11:47|20754.21
01:11:48|20754.21
01:11:49|20770.03
01:11:50|20740.57
01:11:51|20750.28
01:11:52|20750.28
01:11:53|20723.84
01:11:54|20723.84
01:11:55|20723.84
01:11:56|20722.82
01:11:57|20722.82
01:11:58|20722.82
01:11:59|20722.82
01:12:00|20722.82
01:12:02|20722.83
01:12:04|20723.79
01:12:04|20723.79
01:12:05|20723.79
01:12:06|20723.79
01:12:08|20723.79
01:12:08|20723.79
01:12:09|20739.45
01:12:10|20744.9
01:12:12|20744.9
01:12:12|20744.9
01:12:14|20744.9
01:12:14|20744.9
01:12:16|20754.08
01:12:16|20754.08
01:12:18|20754.08
01:12:18|20754.08
01:12:19|20754.08
01:12:21|20766.03
01:12:21|20760.21
01:12:22|20766.06
01:12:23|20764.87
01:12:25|20764.87
01:12:25|20764.87
01:12:27|20766.49
01:12:27|20766.49
01:12:28|20766.49
01:12:29|20766.49
01:12:30|20766.49
01:12:31|20766.5
01:12:34|20766.5
01:12:35|20766.5
01:12:36|20774.32
01:12:38|20774.19
01:12:39|20774.19
01:12:40|20774.19
01:12:41|20774.19
01:12:42|20786.81
01:12:43|20786.81
01:12:43|20786.81
01:12:44|20786.81
01:12:45|20786.81
01:12:47|20786.81
01:12:47|20775.65
01:12:49|20775.65
01:12:50|20775.65
01:12:50|20775.65
01:12:52|20775.65
01:12:53|20775.66
01:12:55|20775.66
01:12:56|20775.66
01:12:57|20775.66
01:12:58|20765.7
01:12:58|20765.7
01:12:59|20765.7
01:13:01|20765.7
01:13:02|20765.7
01:13:03|20768.57
01:13:05|20768.57
01:13:05|20768.57
01:13:06|20768.57
01:13:08|20768.57
01:13:08|20768.59
01:13:09|20768.59
01:13:10|20768.59
01:13:12|20768.59
01:13:12|20768.59
01:13:14|20765.64
01:13:14|20765.64
01:13:15|20765.64
01:13:17|20765.64
01:13:17|20765.64
01:13:19|20780.66
01:13:20|20780.66
01:13:21|20780.66
01:13:22|20780.66
01:13:22|20780.66
01:13:24|20765.71
01:13:25|20765.64
01:13:25|20765.64
01:13:27|20765.64
01:13:28|20765.64
01:13:28|20780.66
01:13:29|20780.66
01:13:31|20772.95
01:13:32|20772.95
01:13:33|20772.95
01:13:34|20772.95
01:13:36|20774.27
01:13:37|20774.27
01:13:38|20774.27
01:13:40|20774.27
01:13:40|20765.6
01:13:41|20765.6
01:13:42|20765.6
01:13:44|20765.6
01:13:44|20765.6
01:13:46|20766.07
01:13:47|20766.07
01:13:48|20766.07
01:13:49|20766.07
01:13:50|20772.46
01:13:51|20772.46
01:13:52|20772.46
01:13:53|20772.46
01:13:54|20772.46
01:13:55|20772.46
01:13:57|20772.46
01:13:58|20772.44
01:13:58|20772.44
01:14:00|20785.7
01:14:01|20772.51
01:14:02|20772.56
01:14:03|20772.56
01:14:04|20772.56
01:14:05|20772.56
01:14:06|20772.56
01:14:07|20772.56
01:14:08|20772.56
01:14:09|20772.56
01:14:10|20772.56
01:14:11|20772.46
01:14:12|20772.46
01:14:13|20772.46
01:14:13|20772.46
01:14:15|20772.46
01:14:15|20772.46
01:14:17|20772.46
01:14:18|20772.46
01:14:19|20772.46
01:14:20|20772.46
01:14:20|20772.46
01:14:22|20770.17
01:14:23|20770.17
01:14:24|20770.17
01:14:25|20770.17
01:14:26|20770.17
01:14:27|20770.17
01:14:27|20770.17
01:14:30|20770.17
01:14:30|20770.17
01:14:31|20772.91
01:14:33|20772.91
01:14:33|20783.92
01:14:36|20783.92
01:14:37|20773.21
01:14:38|20773.21
01:14:39|20773.21
01:14:40|20773.21
01:14:41|20773.21
01:14:43|20773.98
01:14:43|20773.98
01:14:45|20786.82
01:14:46|20786.82
01:14:47|20786.82
01:14:47|20786.82
01:14:49|20786.82
01:14:49|20786.82
01:14:51|20786.82
01:14:52|20786.82
01:14:53|20779.02
01:14:54|20779.02
01:14:55|20779.02
01:14:55|20779.02
01:14:57|20779.02
01:14:58|20794.91
01:14:58|20794.91
01:14:59|20794.91
01:15:01|20794.91
01:15:02|20794.91
01:15:03|20794.91
01:15:04|20780.5
01:15:05|20780.5
01:15:06|20780.5
01:15:07|20780.5
01:15:08|20780.5
01:15:08|20780.5
01:15:10|20778.94
01:15:11|20778.94
01:15:12|20776.22
01:15:13|20776.22
01:15:13|20780.52
01:15:14|20780.52
01:15:15|20780.52
01:15:17|20765.58
01:15:18|20765.58
01:15:19|20765.58
01:15:19|20765.58
01:15:21|20765.58
01:15:21|20765.58
01:15:22|20765.58
01:15:24|20765.58
01:15:25|20757.61
01:15:26|20757.61
01:15:27|20757.61
01:15:28|20757.61
01:15:29|20757.61
01:15:30|20750.87
01:15:30|20750.87
01:15:31|20750.87
01:15:33|20750.87
01:15:33|20750.87
01:15:35|20753.72
01:15:36|20753.72
01:15:38|20753.72
01:15:39|20753.72
01:15:40|20753.72
01:15:42|20754.48
01:15:43|20754.48
01:15:43|20754.48
01:15:44|20754.48
01:15:46|20754.49
01:15:47|20754.5
01:15:48|20754.5
01:15:49|20754.5
01:15:50|20754.5
01:15:51|20754.5
01:15:52|20754.5
01:15:53|20754.5
01:15:54|20754.5
01:15:55|20745.27
01:15:56|20745.27
01:15:57|20745.27
01:15:58|20742.
01:16:00|20742.
01:16:01|20742.21
01:16:02|20742.21
01:16:03|20742.21
01:16:04|20742.21
01:16:05|20742.21
01:16:06|20754.29
01:16:07|20748.73
01:16:08|20748.73
01:16:09|20748.73
01:16:10|20748.73
01:16:11|20748.73
01:16:12|20748.73
01:16:13|20748.73
01:16:14|20748.73
01:16:15|20748.73
01:16:16|20748.73
01:16:17|20748.73
01:16:19|20748.73
01:16:21|20748.73
01:16:21|20748.73
01:16:22|20748.74
01:16:24|20748.74
01:16:25|20748.74
01:16:25|20748.74
01:16:26|20748.74
01:16:27|20751.59
01:16:28|20751.59
01:16:30|20751.59
01:16:31|20751.81
01:16:31|20751.81
01:16:32|20751.8
01:16:34|20751.8
01:16:34|20766.02
01:16:36|20766.02
01:16:38|20767.06
01:16:39|20767.06
01:16:40|20767.06
01:16:41|20767.06
01:16:42|20767.06
01:16:43|20765.55
01:16:44|20765.55
01:16:45|20765.55
01:16:46|20765.55
01:16:48|20774.35
01:16:50|20765.55
01:16:50|20765.55
01:16:51|20765.55
01:16:52|20765.55
01:16:53|20765.55
01:16:54|20765.55
01:16:55|20765.55
01:16:56|20765.55
01:16:57|20765.55
01:16:58|20765.55
01:16:59|20765.55
01:17:00|20765.55
01:17:01|20765.55
01:17:02|20765.55
01:17:03|20765.55
01:17:04|20765.56
01:17:05|20765.56
01:17:06|20765.56
01:17:08|20765.56
01:17:09|20765.56
01:17:09|20765.56
01:17:10|20765.56
01:17:11|20765.56
01:17:12|20765.56
01:17:14|20765.56
01:17:14|20757.09
01:17:15|20757.09
01:17:16|20757.09
01:17:18|20757.09
01:17:18|20757.09
01:17:19|20757.09
01:17:20|20757.92
01:17:22|20757.92
01:17:22|20757.92
01:17:23|20757.92
01:17:24|20757.92
01:17:25|20757.92
01:17:26|20757.92
01:17:27|20757.92
01:17:28|20757.92
01:17:29|20757.92
01:17:30|20754.31
01:17:31|20754.32
01:17:32|20754.32
01:17:34|20754.32
01:17:34|20754.32
01:17:36|20754.86
01:17:38|20754.86
01:17:39|20754.92
01:17:40|20758.1
01:17:41|20758.3
01:17:42|20758.3
01:17:43|20758.3
01:17:44|20758.3
01:17:45|20758.3
01:17:46|20761.81
01:17:47|20761.82
01:17:48|20798.64
01:17:49|20801.02
01:17:50|20801.02
01:17:51|20802.86
01:17:52|20802.86
01:17:53|20802.86
01:17:54|20802.86
01:17:55|20802.86
01:17:57|20797.49
01:17:58|20806.31
01:17:58|20807.57
01:18:00|20807.57
01:18:01|20799.18
01:18:02|20825.13
01:18:03|20818.7
01:18:04|20798.39
01:18:06|20831.43
01:18:06|20831.43
01:18:07|20812.49
01:18:08|20819.35
01:18:09|20819.35
01:18:10|20819.35
01:18:11|20815.26
01:18:12|20815.26
01:18:14|20815.26
01:18:14|20815.26
01:18:15|20815.35
01:18:16|20815.35
01:18:17|20815.39
01:18:18|20881.63
01:18:19|20910.
01:18:21|20889.37
01:18:21|20889.38
01:18:23|20907.11
01:18:24|20907.11
01:18:24|21027.59
01:18:26|21061.6
01:18:26|21131.81
01:18:27|21079.
01:18:28|21032.53
01:18:29|20950.14
01:18:30|21017.93
01:18:31|21079.
01:18:32|21102.99
01:18:34|21080.19
01:18:34|21069.9
01:18:35|21073.1
01:18:36|21050.75
01:18:39|21050.76
01:18:40|21050.85
01:18:42|21015.48
01:18:43|21024.92
01:18:44|21076.64
01:18:45|21174.03
01:18:46|21164.2
01:18:47|21151.34
01:18:48|21120.78
01:18:49|21122.58
01:18:49|21154.12
01:18:51|21154.07
01:18:52|21151.95
01:18:53|21151.95
01:18:54|21139.2
01:18:55|21151.96
01:18:56|21169.64
01:18:57|21178.23
01:18:57|21178.23
01:18:58|21164.57
01:19:00|21154.26
01:19:00|21154.26
01:19:02|21154.26
01:19:03|21164.59
01:19:03|21164.32
01:19:05|21164.33
01:19:07|21121.07
01:19:08|21128.44
01:19:08|21111.85
01:19:09|21111.86
01:19:10|21110.18
01:19:11|21120.5
01:19:13|21135.68
01:19:13|21135.68
01:19:14|21135.68
01:19:15|21135.68
01:19:16|21135.68
01:19:17|21135.68
01:19:18|21135.68
01:19:19|21143.29
01:19:20|21172.99
01:19:21|21172.99
01:19:22|21172.99
01:19:24|21169.54
01:19:24|21169.55
01:19:25|21161.25
01:19:26|21161.25
01:19:27|21155.61
01:19:29|21172.26
01:19:29|21172.21
01:19:32|21168.72
01:19:32|21168.72
01:19:33|21168.72
01:19:34|21184.23
01:19:35|21169.03
01:19:36|21169.03
01:19:37|21169.03
01:19:39|21169.03
01:19:41|21169.03
01:19:43|21169.02
01:19:44|21169.02
01:19:45|21158.19
01:19:46|21158.19
01:19:47|21158.19
01:19:49|21134.77
01:19:50|21079.95
01:19:51|21120.1
01:19:51|21120.1
01:19:53|21102.46
01:19:54|21063.21
01:19:54|21078.48
01:19:56|21078.48
01:19:56|21053.69
01:19:58|21113.5
01:19:58|21100.04
01:20:00|21102.38
01:20:02|21106.65
01:20:02|21106.65
01:20:03|21106.65
01:20:04|21106.79
01:20:06|21106.79
01:20:06|21106.79
01:20:08|21106.79
01:20:09|21106.79
01:20:09|21095.82
01:20:11|21095.82
01:20:11|21095.82
01:20:12|21124.07
01:20:13|21120.78
01:20:14|21120.78
01:20:15|21120.78
01:20:16|21120.85
01:20:17|21117.38
01:20:18|21107.43
01:20:19|21106.65
01:20:20|21098.97
01:20:21|21097.07
01:20:22|21097.07
01:20:23|21097.07
01:20:24|21133.27
01:20:26|21125.05
01:20:26|21119.81
01:20:27|21112.34
01:20:28|21112.34
01:20:29|21112.34
01:20:30|21112.34
01:20:31|21112.34
01:20:33|21112.34
01:20:33|21104.63
01:20:34|21092.89
01:20:35|21092.9
01:20:36|21092.9
01:20:37|21081.41
01:20:38|21081.41
01:20:40|21081.41
01:20:41|21081.41
01:20:43|21081.41
01:20:44|21078.82
01:20:46|21078.84
01:20:47|21073.62
01:20:48|21073.62
01:20:49|21073.62
01:20:50|21073.62
01:20:51|21073.62
01:20:52|21073.62
01:20:54|21073.62
01:20:54|21057.38
01:20:57|21058.38
01:20:57|21058.39
01:20:58|21058.39
01:20:59|21058.32
01:21:00|21050.54
01:21:01|21116.75
01:21:02|21109.96
01:21:03|21100.6
01:21:04|21100.6
01:21:05|21100.6
01:21:06|21100.6
01:21:07|21113.77
01:21:08|21113.77
01:21:09|21113.77
01:21:10|21113.77
01:21:11|21113.77
01:21:12|21127.68
01:21:13|21127.68
01:21:14|21127.68
01:21:16|21076.39
01:21:17|21069.2
01:21:18|21068.31
01:21:19|21080.2
01:21:20|21087.77
01:21:21|21087.77
01:21:23|21087.77
01:21:24|21082.51
01:21:25|21082.51
01:21:26|21082.51
01:21:27|21082.51
01:21:28|21082.51
01:21:29|21082.51
01:21:30|21082.52
01:21:31|21084.73
01:21:32|21084.73
01:21:32|21096.71
01:21:34|21096.68
01:21:34|21074.59
01:21:35|21070.84
01:21:37|21070.04
01:21:38|21070.04
01:21:38|21074.91
01:21:39|21074.81
01:21:42|21074.81
01:21:44|21069.91
01:21:45|21069.91
01:21:45|21069.91
01:21:47|21069.91
01:21:48|21069.91
01:21:49|21069.91
01:21:49|21069.91
01:21:50|21069.77
01:21:51|21083.89
01:21:53|21083.89
01:21:53|21083.89
01:21:55|21079.27
01:21:55|21079.97
01:21:57|21079.97
01:21:58|21079.97
01:21:59|21087.36
01:22:01|21088.16
01:22:02|21083.82
01:22:03|21083.83
01:22:03|21083.83
01:22:05|21083.83
01:22:06|21085.03
01:22:07|21085.03
01:22:08|21083.82
01:22:09|21083.82
01:22:10|21080.01
01:22:11|21080.01
01:22:12|21064.87
01:22:13|21071.91
01:22:14|21067.55
01:22:15|21067.55
01:22:16|21067.55
01:22:17|21067.55
01:22:18|21075.47
01:22:19|21075.47
01:22:20|21075.47
01:22:21|21075.47
01:22:22|21075.47
01:22:23|21075.47
01:22:24|21075.47
01:22:25|21075.47
01:22:27|21075.47
01:22:28|21075.47
01:22:29|21076.56
01:22:29|21062.53
01:22:30|21062.53
01:22:33|21062.53
01:22:33|21068.93
01:22:34|21068.67
01:22:35|21065.45
01:22:36|21065.45
01:22:38|21064.72
01:22:38|21063.88
01:22:39|21063.88
01:22:40|21056.73
01:22:42|21056.73
01:22:44|21056.77
01:22:46|21056.77
01:22:47|21056.77
01:22:48|21056.73
01:22:49|21056.73
01:22:49|21056.73
01:22:50|21056.73
01:22:52|21056.73
01:22:53|21056.73
01:22:54|21056.73
01:22:54|21056.73
01:22:56|21056.73
01:22:56|21056.73
01:22:58|21056.73
01:22:59|21056.73
01:23:01|21056.73
01:23:01|21056.73
01:23:02|21056.73
01:23:03|21056.73
01:23:04|21056.73
01:23:05|21056.73
01:23:07|21046.24
01:23:07|21037.56
01:23:08|21036.46
01:23:10|21035.85
01:23:11|21035.85
01:23:12|21035.85
01:23:12|21027.93
01:23:13|21027.93
01:23:15|21027.93
01:23:15|21016.52
01:23:16|21016.52
01:23:17|21016.52
01:23:19|21016.52
01:23:20|21016.52
01:23:20|21016.52
01:23:21|21016.52
01:23:22|21016.52
01:23:23|21019.26
01:23:25|21031.25
01:23:26|21031.25
01:23:27|21031.25
01:23:27|21031.25
01:23:28|21028.22
01:23:29|21028.22
01:23:30|21028.22
01:23:31|21028.22
01:23:32|21028.22
01:23:33|21028.22
01:23:34|21028.22
01:23:36|21028.22
01:23:36|21028.22
01:23:38|21028.22
01:23:38|21028.22
01:23:40|21028.22
01:23:40|21028.22
01:23:41|21028.22
01:23:44|21040.21
01:23:45|21029.91
01:23:46|21029.91
01:23:47|21029.91
01:23:48|21027.96
01:23:49|21027.96
01:23:50|21027.96
01:23:51|21027.96
01:23:52|21021.7
01:23:53|21021.7
01:23:54|21021.7
01:23:55|21021.7
01:23:56|21021.7
01:23:57|21021.91
01:23:58|21021.91
01:23:59|21021.91
01:24:00|21021.91
01:24:01|21021.91
01:24:02|21022.04
01:24:03|21022.04
01:24:04|21022.04
01:24:05|21022.04
01:24:06|21049.75
01:24:07|21037.13
01:24:08|21036.76
01:24:09|21036.75
01:24:10|21051.01
01:24:11|21051.01
01:24:12|21051.01
01:24:13|21044.61
01:24:14|21044.61
01:24:15|21044.61
01:24:16|21044.61
01:24:17|21044.61
01:24:18|21044.61
01:24:19|21044.61
01:24:20|21044.61
01:24:21|21044.61
01:24:22|21044.68
01:24:24|21029.05
01:24:25|21029.05
01:24:26|21029.05
01:24:27|21027.96
01:24:28|21027.96
01:24:29|21027.96
01:24:31|21027.96
01:24:31|21044.5
01:24:32|21044.5
01:24:33|21023.64
01:24:35|21004.24
01:24:35|21004.24
01:24:36|21004.24
01:24:38|21014.96
01:24:38|21014.96
01:24:39|21014.96
01:24:40|21014.96
01:24:41|21003.92
01:24:42|21003.92
01:24:45|21014.31
01:24:45|21014.31
01:24:47|21014.31
01:24:49|21014.31
01:24:50|21003.93
01:24:51|21003.93
01:24:52|21003.93
01:24:54|21003.93
01:24:54|21003.93
01:24:55|21003.93
01:24:56|21003.93
01:24:58|21003.93
01:24:58|21003.93
01:24:59|21003.93
01:25:00|21003.95
01:25:01|21003.95
01:25:03|21003.95
01:25:03|21003.95
01:25:04|21003.95
01:25:05|21003.95
01:25:06|21003.96
01:25:07|21003.98
01:25:08|21038.19
01:25:09|21038.19
01:25:10|21038.19
01:25:11|21038.19
01:25:12|21038.19
01:25:13|21038.19
01:25:15|21038.19
01:25:16|21018.25
01:25:17|21018.25
01:25:18|21018.25
01:25:19|21018.25
01:25:20|21018.25
01:25:21|21011.44
01:25:22|21011.44
01:25:23|21011.44
01:25:24|21011.44
01:25:25|21011.44
01:25:26|21011.44
01:25:27|21011.44
01:25:28|21011.44
01:25:29|21033.78
01:25:30|21033.78
01:25:31|21012.12
01:25:32|21012.12
01:25:33|21012.12
01:25:34|21012.12
01:25:35|21012.12
01:25:36|21012.12
01:25:37|21011.47
01:25:38|21026.85
01:25:39|21026.85
01:25:40|21026.85
01:25:41|21026.85
01:25:42|21026.85
01:25:43|21011.44
01:25:44|21011.44
01:25:46|21011.44
01:25:47|21006.35
01:25:49|21006.35
01:25:49|21023.5
01:25:50|21005.52
01:25:53|21005.52
01:25:53|21005.53
01:25:54|21005.53
01:25:56|21005.53
01:25:57|21005.53
01:25:59|21005.57
01:25:59|21005.57
01:26:01|21005.57
01:26:02|21005.57
01:26:03|21005.57
01:26:04|21004.4
01:26:05|21004.39
01:26:06|21004.39
01:26:07|21017.86
01:26:08|21017.86
01:26:09|21004.39
01:26:10|21004.39
01:26:11|21003.9
01:26:12|21003.9
01:26:13|21000.
01:26:13|20996.31
01:26:15|20995.48
01:26:15|20992.92
01:26:17|20992.92
01:26:18|20992.92
01:26:19|20982.9
01:26:20|20982.9
01:26:21|20982.9
01:26:21|20982.9
01:26:23|20982.9
01:26:23|20982.9
01:26:24|20982.9
01:26:26|20982.9
01:26:27|20982.9
01:26:28|21004.4
01:26:29|20994.81
01:26:29|20994.81
01:26:31|20994.81
01:26:31|20994.81
01:26:33|20994.81
01:26:33|20994.81
01:26:34|20994.81
01:26:36|20994.81
01:26:38|20994.81
01:26:38|20994.81
01:26:39|20994.81
01:26:40|20994.81
01:26:41|20994.81
01:26:42|20994.81
01:26:43|20994.81
01:26:45|20994.81
01:26:47|20994.81
01:26:48|20994.81
01:26:49|20997.14
01:26:50|20997.14
01:26:51|20997.14
01:26:52|20997.14
01:26:54|20997.14
01:26:55|20997.14
01:26:56|21004.55
01:26:58|21004.55
01:26:58|21004.55
01:27:01|21004.55
01:27:01|21004.55
01:27:02|21004.55
01:27:04|20989.72
01:27:05|20989.72
01:27:06|20989.72
01:27:07|20989.72
01:27:08|20989.72
01:27:09|20989.72
01:27:10|20989.72
01:27:12|20989.72
01:27:13|20989.72
01:27:14|20989.72
01:27:15|20989.72
01:27:16|20989.72
01:27:16|20989.72
01:27:18|20989.72
01:27:19|20989.72
01:27:20|20989.72
01:27:21|20989.72
01:27:22|20989.72
01:27:22|20989.72
01:27:24|20989.72
01:27:24|20989.72
01:27:26|20989.72
01:27:27|20988.97
01:27:28|20988.97
01:27:28|20988.97
01:27:30|20988.97
01:27:31|20988.97
01:27:32|20988.97
01:27:33|20988.97
01:27:34|20988.97
01:27:35|20988.97
01:27:36|20988.97
01:27:37|20988.98
01:27:38|20988.98
01:27:38|20988.98
01:27:40|20988.98
01:27:41|20988.98
01:27:41|20999.32
01:27:42|20999.32
01:27:44|20999.32
01:27:45|20995.26
01:27:46|20995.26
01:27:48|20982.89
01:27:49|20982.89
01:27:51|20982.89
01:27:52|20969.02
01:27:53|20969.02
01:27:55|20969.02
01:27:56|20969.02
01:27:58|20969.02
01:27:59|20963.77
01:28:00|20963.76
01:28:00|20963.76
01:28:01|20962.19
01:28:04|20962.19
01:28:04|20962.19
01:28:05|20962.19
01:28:06|20962.19
01:28:07|20962.19
01:28:08|20962.25
01:28:09|20962.25
01:28:10|20962.25
01:28:11|20962.25
01:28:12|20962.25
01:28:13|20982.9
01:28:14|20983.98
01:28:15|20983.98
01:28:16|20983.98
01:28:17|20983.98
01:28:18|20983.98
01:28:19|20979.88
01:28:20|20979.88
01:28:21|20979.88
01:28:22|20979.88
01:28:23|20979.88
01:28:24|20981.75
01:28:25|20982.59
01:28:27|20982.59
01:28:28|20982.59
01:28:28|20982.59
01:28:29|20983.95
01:28:30|20983.95
01:28:31|20983.95
01:28:32|20983.95
01:28:33|20983.95
01:28:34|20983.95
01:28:35|20983.95
01:28:36|20983.82
01:28:37|21003.86
01:28:38|21003.86
01:28:40|21003.86
01:28:40|20995.49
01:28:41|20995.49
01:28:42|20995.49
01:28:43|20995.49
01:28:44|20995.49
01:28:45|20989.03
01:28:46|20989.03
01:28:47|20989.03
01:28:49|20989.03
01:28:50|20989.04
01:28:51|20984.9
01:28:52|20984.9
01:28:53|20984.9
01:28:54|20984.9
01:28:55|20984.9
01:28:57|20984.9
01:28:57|20982.85
01:28:58|20982.85
01:28:59|20982.85
01:29:01|20982.85
01:29:01|20982.85
01:29:02|20982.85
01:29:03|20982.85
01:29:04|20982.85
01:29:05|20984.9
01:29:06|20984.9
01:29:08|20984.9
01:29:09|20984.9
01:29:10|20984.9
01:29:11|20984.9
01:29:12|20984.9
01:29:13|20984.9
01:29:14|20984.9
01:29:15|20984.9
01:29:16|20983.93
01:29:17|20983.93
01:29:18|20983.93
01:29:19|20983.93
01:29:20|20983.93
01:29:21|20983.93
01:29:22|20983.93
01:29:23|20984.03
01:29:24|20976.48
01:29:25|20961.87
01:29:26|20961.87
01:29:27|20961.87
01:29:28|20961.87
01:29:29|20961.87
01:29:30|20961.87
01:29:31|20967.25
01:29:32|20967.25
01:29:33|20973.27
01:29:34|20973.27
01:29:35|20973.27
01:29:36|20973.27
01:29:37|20983.99
01:29:38|20973.67
01:29:39|20973.67
01:29:40|20973.67
01:29:41|20973.67
01:29:42|20973.67
01:29:43|20973.67
01:29:44|20973.67
01:29:45|20980.05
01:29:46|20980.05
01:29:47|20980.05
01:29:48|20980.05
01:29:50|20980.05
01:29:51|20980.05
01:29:52|20980.05
01:29:54|20980.05
01:29:55|20982.66
01:29:56|20982.66
01:29:56|20982.66
01:29:58|20982.66
01:29:58|20982.66
01:30:00|20982.66
01:30:01|20982.66
01:30:02|20982.66
01:30:03|20982.66
01:30:04|20982.66
01:30:05|20984.04
01:30:06|20984.04
01:30:06|20984.04
01:30:07|20984.04
01:30:09|20984.04
01:30:10|20984.04
01:30:10|20984.04
01:30:12|20984.04
01:30:13|20984.04
01:30:14|20984.04
01:30:15|20984.04
01:30:16|20980.26
01:30:17|20980.26
01:30:19|20980.26
01:30:19|20980.27
01:30:20|20980.26
01:30:22|20996.2
01:30:22|20996.2
01:30:24|20973.17
01:30:24|20973.17
01:30:25|20973.66
01:30:26|20973.66
01:30:27|20973.66
01:30:29|20973.66
01:30:29|20973.66
01:30:30|20973.19
01:30:31|20973.19
01:30:32|20973.67
01:30:33|20973.67
01:30:34|20973.67
01:30:35|20973.67
01:30:36|20973.67
01:30:37|20973.67
01:30:38|20969.51
01:30:39|20982.79
01:30:40|20966.17
01:30:42|20966.17
01:30:42|20966.17
01:30:43|20966.17
01:30:44|20966.17
01:30:45|20966.17
01:30:46|20966.17
01:30:47|20966.17
01:30:49|20966.17
01:30:51|20960.38
01:30:52|20966.69
01:30:52|20962.58
01:30:54|20962.58
01:30:55|20962.58
01:30:56|20962.58
01:30:57|20962.58
01:30:58|20962.58
01:30:59|20962.58
01:31:00|20963.75
01:31:01|20963.76
01:31:02|20963.76
01:31:03|20963.76
01:31:04|20963.76
01:31:05|20965.99
01:31:06|20965.99
01:31:07|20957.48
01:31:08|20957.48
01:31:09|20967.21
01:31:10|20967.21
01:31:11|20967.21
01:31:12|20958.69
01:31:13|20958.69
01:31:14|20967.2
01:31:15|21058.02
01:31:16|21072.1
01:31:17|21008.82
01:31:18|21026.33
01:31:19|21002.11
01:31:20|21019.53
01:31:21|21019.52
01:31:22|21008.83
01:31:23|21007.9
01:31:24|21007.9
01:31:25|21010.98
01:31:26|21031.84
01:31:27|21031.84
01:31:28|21031.84
01:31:29|21031.84
01:31:30|21031.84
01:31:31|21031.84
01:31:32|21012.56
01:31:33|21012.57
01:31:34|21012.57
01:31:35|21012.57
01:31:36|21017.3
01:31:37|21017.62
01:31:38|21017.62
01:31:39|21017.62
01:31:40|21017.62
01:31:42|21017.62
01:31:42|21017.62
01:31:43|21039.28
01:31:45|21039.28
01:31:46|21039.28
01:31:47|21039.28
01:31:48|21039.28
01:31:49|21044.55
01:31:50|21044.55
01:31:52|21061.34
01:31:53|21072.17
01:31:55|21079.55
01:31:56|21080.29
01:31:58|21080.29
01:31:58|21101.16
01:31:59|21088.62
01:32:00|21094.56
01:32:01|21094.55
01:32:02|21094.55
01:32:03|21094.55
01:32:05|21089.62
01:32:05|21089.62
01:32:06|21089.62
01:32:07|21105.28
01:32:08|21105.28
01:32:09|21089.71
01:32:10|21089.71
01:32:12|21089.71
01:32:12|21089.71
01:32:13|21089.71
01:32:14|21104.99
01:32:15|21121.73
01:32:16|21121.73
01:32:17|21121.73
01:32:18|21121.73
01:32:19|21126.1
01:32:20|21126.1
01:32:21|21126.1
01:32:22|21121.58
01:32:23|21118.94
01:32:24|21126.4
01:32:25|21122.47
01:32:26|21122.47
01:32:27|21132.12
01:32:28|21132.12
01:32:29|21111.37
01:32:30|21126.47
01:32:31|21126.47
01:32:32|21126.47
01:32:34|21126.47
01:32:34|21126.47
01:32:35|21118.62
01:32:36|21118.62
01:32:38|21118.62
01:32:38|21118.62
01:32:39|21119.08
01:32:40|21119.08
01:32:41|21119.08
01:32:42|21119.12
01:32:43|21132.61
01:32:44|21136.11
01:32:45|21136.11
01:32:46|21126.14
01:32:47|21138.2
01:32:48|21138.2
01:32:49|21131.75
01:32:50|21131.19
01:32:52|21127.42
01:32:54|21133.6
01:32:56|21133.6
01:32:56|21118.12
01:32:59|21118.12
01:33:00|21118.12
01:33:01|21118.12
01:33:02|21118.12
01:33:03|21118.13
01:33:03|21118.13
01:33:04|21118.13
01:33:06|21118.13
01:33:06|21118.13
01:33:08|21118.12
01:33:09|21118.12
01:33:09|21118.12
01:33:12|21118.11
01:33:12|21118.13
01:33:13|21109.03
01:33:14|21109.03
01:33:16|21109.03
01:33:17|21109.02
01:33:19|21109.02
01:33:19|21109.02
01:33:21|21109.02
01:33:22|21109.02
01:33:23|21105.6
01:33:24|21105.6
01:33:25|21105.6
01:33:26|21109.03
01:33:26|21105.6
01:33:28|21105.61
01:33:28|21105.61
01:33:30|21105.61
01:33:30|21105.61
01:33:32|21105.61
01:33:33|21105.61
01:33:34|21105.61
01:33:34|21101.01
01:33:36|21101.01
01:33:36|21101.01
01:33:38|21100.93
01:33:39|21100.61
01:33:41|21100.61
01:33:41|21106.61
01:33:42|21106.61
01:33:43|21106.61
01:33:45|21106.61
01:33:45|21106.61
01:33:47|21106.61
01:33:47|21089.47
01:33:48|21093.43
01:33:50|21093.43
01:33:50|21093.43
01:33:51|21093.43
01:33:52|21093.43
01:33:55|21093.43
01:33:55|21087.92
01:33:57|21087.92
01:33:58|21087.92
01:33:58|21087.92
01:33:59|21087.92
01:34:01|21100.
01:34:03|21100.
01:34:04|21093.97
01:34:05|21093.97
01:34:06|21093.97
01:34:07|21093.95
01:34:08|21087.91
01:34:09|21087.91
01:34:10|21082.08
01:34:10|21099.01
01:34:12|21099.01
01:34:13|21099.01
01:34:14|21099.01
01:34:15|21092.65
01:34:16|21090.6
01:34:17|21090.6
01:34:18|21106.54
01:34:19|21106.54
01:34:20|21093.65
01:34:21|21116.19
01:34:22|21098.63
01:34:23|21098.63
01:34:24|21116.2
01:34:25|21105.76
01:34:26|21105.76
01:34:27|21105.76
01:34:28|21105.76
01:34:29|21105.76
01:34:30|21105.76
01:34:31|21105.76
01:34:32|21105.76
01:34:33|21100.97
01:34:34|21100.97
01:34:35|21100.97
01:34:36|21100.97
01:34:37|21105.77
01:34:38|21105.77
01:34:39|21099.25
01:34:40|21098.99
01:34:41|21098.99
01:34:43|21098.99
01:34:44|21098.98
01:34:45|21098.98
01:34:46|21098.99
01:34:46|21098.99
01:34:48|21098.99
01:34:49|21098.99
01:34:50|21105.68
01:34:51|21105.68
01:34:53|21105.69
01:34:53|21105.69
01:34:56|21105.77
01:34:57|21096.56
01:34:58|21115.27
01:34:59|21115.27
01:35:00|21115.27
01:35:02|21115.27
01:35:03|21115.27
01:35:04|21119.78
01:35:04|21121.9
01:35:06|21125.33
01:35:07|21137.62
01:35:07|21137.62
01:35:09|21137.62
01:35:10|21136.67
01:35:10|21136.67
01:35:12|21136.67
01:35:13|21136.67
01:35:14|21136.67
01:35:15|21136.67
01:35:15|21136.67
01:35:16|21136.67
01:35:18|21117.94
01:35:19|21117.94
01:35:20|21117.94
01:35:21|21117.94
01:35:22|21117.93
01:35:22|21117.93
01:35:23|21110.31
01:35:25|21110.32
01:35:26|21110.32
01:35:27|21132.7
01:35:27|21126.48
01:35:29|21143.1
01:35:30|21143.1
01:35:31|21143.1
01:35:31|21143.1
01:35:33|21144.21
01:35:34|21135.57
01:35:34|21135.57
01:35:36|21126.06
01:35:37|21126.06
01:35:37|21126.06
01:35:38|21126.34
01:35:40|21126.34
01:35:40|21126.34
01:35:41|21126.34
01:35:43|21126.34
01:35:44|21126.34
01:35:45|21126.34
01:35:46|21126.34
01:35:47|21126.34
01:35:48|21126.34
01:35:49|21121.7
01:35:50|21121.72
01:35:51|21121.72
01:35:52|21121.72
01:35:53|21125.21
01:35:54|21125.21
01:35:56|21132.33
01:35:57|21132.33
01:35:59|21134.21
01:36:01|21134.21
01:36:02|21140.62
01:36:03|21145.18
01:36:04|21166.96
01:36:05|21175.78
01:36:06|21197.44
01:36:07|21197.45
01:36:09|21218.57
01:36:10|21203.9
01:36:11|21203.9
01:36:12|21211.86
01:36:13|21211.88
01:36:13|21213.28
01:36:15|21220.58
01:36:16|21220.59
01:36:16|21230.3
01:36:18|21230.3
01:36:19|21230.3
01:36:20|21230.3
01:36:22|21305.75
01:36:22|21298.24
01:36:23|21310.12
01:36:24|21347.04
01:36:25|21346.17
01:36:26|21328.89
01:36:27|21317.19
01:36:28|21315.14
01:36:29|21341.01
01:36:30|21341.01
01:36:31|21326.24
01:36:32|21326.24
01:36:33|21336.28
01:36:34|21341.55
01:36:35|21329.45
01:36:36|21329.96
01:36:37|21329.96
01:36:39|21348.89
01:36:39|21330.54
01:36:40|21348.12
01:36:41|21348.14
01:36:42|21348.45
01:36:44|21366.21
01:36:45|21367.58
01:36:46|21348.7
01:36:47|21348.71
01:36:48|21348.71
01:36:49|21348.71
01:36:50|21348.71
01:36:51|21348.73
01:36:52|21348.73
01:36:53|21348.73
01:36:54|21348.73
01:36:55|21366.09
01:36:57|21361.56
01:36:59|21361.56
01:36:59|21370.22
01:37:02|21370.22
01:37:03|21367.56
01:37:03|21322.05
01:37:04|21295.66
01:37:05|21278.38
01:37:07|21296.49
01:37:07|21303.39
01:37:08|21275.56
01:37:09|21274.5
01:37:10|21294.38
01:37:12|21271.21
01:37:13|21275.55
01:37:13|21275.55
01:37:15|21277.76
01:37:15|21308.1
01:37:17|21293.95
01:37:18|21293.95
01:37:19|21313.91
01:37:19|21315.42
01:37:20|21315.42
01:37:21|21315.42
01:37:23|21310.72
01:37:23|21315.83
01:37:25|21315.83
01:37:26|21315.83
01:37:26|21315.83
01:37:28|21315.83
01:37:28|21314.23
01:37:29|21314.23
01:37:32|21314.23
01:37:32|21314.23
01:37:33|21308.84
01:37:34|21308.84
01:37:35|21308.84
01:37:36|21308.84
01:37:37|21325.53
01:37:38|21310.81
01:37:39|21311.51
01:37:40|21311.51
01:37:41|21311.51
01:37:42|21315.74
01:37:43|21315.74
01:37:44|21315.71
01:37:45|21315.71
01:37:46|21315.71
01:37:47|21343.37
01:37:49|21355.57
01:37:49|21342.64
01:37:50|21342.64
01:37:51|21343.68
01:37:52|21343.68
01:37:53|21343.68
01:37:54|21343.68
01:37:55|21343.17
01:37:57|21340.28
01:37:58|21340.29
01:38:00|21340.29
01:38:01|21340.29
01:38:02|21340.29
01:38:03|21340.29
01:38:04|21340.29
01:38:05|21340.29
01:38:06|21340.29
01:38:07|21340.29
01:38:08|21340.29
01:38:09|21340.29
01:38:10|21335.52
01:38:12|21335.52
01:38:13|21335.52
01:38:14|21335.52
01:38:15|21335.52
01:38:16|21335.52
01:38:17|21335.52
01:38:18|21335.52
01:38:18|21335.52
01:38:19|21335.52
01:38:21|21335.52
01:38:22|21335.52
01:38:23|21335.52
01:38:24|21335.52
01:38:25|21335.52
01:38:25|21335.52
01:38:26|21335.52
01:38:28|21335.52
01:38:29|21335.52
01:38:30|21335.52
01:38:31|21335.52
01:38:32|21335.52
01:38:33|21335.52
01:38:33|21312.53
01:38:34|21312.53
01:38:36|21312.53
01:38:37|21312.53
01:38:37|21312.53
01:38:39|21312.53
01:38:39|21313.39
01:38:41|21313.39
01:38:42|21313.39
01:38:42|21312.54
01:38:44|21312.53
01:38:45|21312.54
01:38:46|21312.55
01:38:47|21298.39
01:38:48|21298.39
01:38:49|21298.39
01:38:49|21298.39
01:38:50|21298.39
01:38:52|21313.22
01:38:52|21298.43
01:38:53|21298.43
01:38:54|21313.17
01:38:56|21313.17
01:38:57|21313.16
01:38:59|21298.61
01:39:00|21298.61
01:39:02|21298.61
01:39:03|21298.61
01:39:04|21298.39
01:39:05|21298.39
01:39:06|21298.39
01:39:07|21298.39
01:39:08|21298.4
01:39:09|21298.4
01:39:10|21298.4
01:39:11|21298.4
01:39:13|21298.39
01:39:13|21298.38
01:39:15|21291.22
01:39:16|21291.44
01:39:17|21291.44
01:39:18|21291.22
01:39:18|21291.23
01:39:20|21291.23
01:39:21|21291.23
01:39:22|21291.23
01:39:23|21278.48
01:39:24|21278.48
01:39:25|21278.48
01:39:27|21278.46
01:39:28|21278.46
01:39:29|21278.46
01:39:31|21278.45
01:39:31|21278.45
01:39:32|21278.45
01:39:33|21278.45
01:39:34|21278.44
01:39:35|21278.45
01:39:36|21278.45
01:39:37|21278.45
01:39:38|21278.45
01:39:39|21270.7
01:39:40|21270.7
01:39:41|21270.7
01:39:42|21270.7
01:39:43|21270.7
01:39:44|21270.7
01:39:45|21270.7
01:39:46|21270.74
01:39:47|21270.7
01:39:48|21312.53
01:39:49|21312.53
01:39:50|21314.43
01:39:51|21314.43
01:39:52|21314.43
01:39:53|21314.43
01:39:54|21336.59
01:39:55|21323.67
01:39:56|21323.67
01:39:57|21323.67
01:39:59|21323.67
01:40:01|21326.8
01:40:02|21338.69
01:40:04|21327.95
01:40:05|21327.97
01:40:07|21327.97
01:40:07|21324.27
01:40:09|21324.3
01:40:09|21324.3
01:40:10|21324.21
01:40:11|21324.21
01:40:12|21324.21
01:40:13|21324.21
01:40:14|21324.21
01:40:16|21324.21
01:40:16|21318.03
01:40:18|21318.03
01:40:18|21318.03
01:40:19|21335.7
01:40:20|21335.7
01:40:21|21319.93
01:40:22|21319.93
01:40:23|21319.93
01:40:24|21319.93
01:40:25|21341.25
01:40:26|21319.97
01:40:27|21319.97
01:40:29|21319.97
01:40:29|21319.97
01:40:30|21319.97
01:40:32|21318.85
01:40:32|21318.85
01:40:33|21318.85
01:40:34|21318.9
01:40:35|21334.12
01:40:36|21317.38
01:40:37|21317.4
01:40:38|21317.4
01:40:39|21317.4
01:40:40|21317.4
01:40:41|21317.4
01:40:43|21303.04
01:40:43|21303.04
01:40:44|21298.35
01:40:45|21298.35
01:40:46|21298.35
01:40:47|21298.35
01:40:48|21298.34
01:40:49|21298.34
01:40:50|21298.38
01:40:51|21298.38
01:40:52|21298.38
01:40:53|21298.38
01:40:54|21291.2
01:40:55|21291.2
01:40:56|21291.2
01:40:57|21291.2
01:40:58|21291.2
01:41:00|21291.2
01:41:01|21291.2
01:41:02|21291.2
01:41:03|21278.43
01:41:05|21278.43
01:41:07|21283.17
01:41:08|21283.17
01:41:08|21285.3
01:41:10|21285.3
01:41:10|21285.3
01:41:12|21298.35
01:41:12|21298.35
01:41:14|21298.35
01:41:15|21298.35
01:41:16|21298.35
01:41:17|21298.35
01:41:18|21298.35
01:41:19|21298.35
01:41:20|21298.35
01:41:21|21298.35
01:41:22|21286.92
01:41:23|21286.92
01:41:23|21286.91
01:41:25|21278.42
01:41:26|21278.44
01:41:27|21278.45
01:41:28|21278.45
01:41:28|21278.47
01:41:30|21278.47
01:41:31|21278.47
01:41:31|21278.47
01:41:33|21278.47
01:41:34|21278.6
01:41:34|21278.61
01:41:36|21278.42
01:41:37|21278.66
01:41:38|21278.66
01:41:39|21278.44
01:41:40|21278.44
01:41:41|21278.44
01:41:42|21278.44
01:41:43|21278.43
01:41:44|21278.43
01:41:45|21278.43
01:41:46|21278.42
01:41:47|21278.42
01:41:48|21270.66
01:41:49|21270.66
01:41:50|21270.66
01:41:51|21270.66
01:41:52|21270.66
01:41:53|21270.66
01:41:54|21270.66
01:41:55|21270.66
01:41:56|21270.66
01:41:57|21270.66
01:41:58|21270.66
01:41:59|21270.66
01:42:00|21270.68
01:42:02|21270.68
01:42:03|21270.68
01:42:04|21270.68
01:42:05|21270.68
01:42:06|21270.68
01:42:07|21270.68
01:42:08|21271.98
01:42:09|21271.98
01:42:10|21271.98
01:42:11|21257.81
01:42:12|21257.84
01:42:13|21285.6
01:42:14|21285.6
01:42:15|21285.6
01:42:16|21285.6
01:42:16|21281.51
01:42:17|21281.51
01:42:18|21281.51
01:42:20|21281.51
01:42:21|21281.51
01:42:22|21279.44
01:42:23|21281.78
01:42:24|21281.78
01:42:25|21281.78
01:42:26|21281.78
01:42:27|21274.62
01:42:28|21274.62
01:42:29|21274.62
01:42:30|21273.7
01:42:31|21271.24
01:42:32|21273.71
01:42:33|21280.08
01:42:34|21272.96
01:42:35|21272.96
01:42:35|21272.96
01:42:37|21272.96
01:42:38|21272.96
01:42:38|21272.96
01:42:40|21272.96
01:42:40|21272.96
01:42:42|21271.23
01:42:42|21271.24
01:42:43|21271.24
01:42:45|21271.24
01:42:46|21271.24
01:42:46|21271.24
01:42:47|21271.24
01:42:49|21256.09
01:42:49|21256.09
01:42:51|21256.09
01:42:53|21252.41
01:42:54|21252.45
01:42:54|21252.45
01:42:55|21252.46
01:42:57|21260.66
01:42:58|21260.66
01:42:59|21252.49
01:43:00|21252.49
01:43:00|21252.49
01:43:03|21252.89
01:43:05|21253.04
01:43:06|21253.04
01:43:06|21253.04
01:43:07|21253.04
01:43:08|21265.14
01:43:09|21252.51
01:43:10|21252.51
01:43:11|21252.51
01:43:13|21252.51
01:43:14|21252.51
01:43:16|21252.4
01:43:17|21252.4
01:43:18|21252.4
01:43:18|21252.43
01:43:20|21252.43
01:43:21|21252.49
01:43:23|21252.49
01:43:23|21252.49
01:43:24|21252.49
01:43:25|21252.49
01:43:26|21252.49
01:43:28|21254.09
01:43:28|21254.17
01:43:29|21254.17
01:43:30|21252.4
01:43:31|21252.4
01:43:32|21252.4
01:43:34|21248.7
01:43:35|21248.7
01:43:35|21248.64
01:43:36|21248.64
01:43:37|21248.64
01:43:38|21248.66
01:43:39|21248.65
01:43:41|21249.61
01:43:41|21250.2
01:43:42|21252.26
01:43:43|21252.26
01:43:45|21254.84
01:43:45|21271.41
01:43:46|21255.1
01:43:47|21255.1
01:43:48|21255.1
01:43:49|21255.1
01:43:50|21255.1
01:43:51|21255.1
01:43:53|21255.1
01:43:53|21255.1
01:43:54|21255.1
01:43:55|21253.69
01:43:57|21253.69
01:43:58|21253.69
01:43:58|21253.69
01:43:59|21253.69
01:44:00|21256.52
01:44:01|21256.52
01:44:04|21267.21
01:44:05|21275.74
01:44:05|21275.74
01:44:07|21265.86
01:44:09|21265.86
01:44:10|21265.86
01:44:11|21266.38
01:44:12|21266.41
01:44:13|21275.74
01:44:14|21266.51
01:44:15|21266.67
01:44:16|21267.53
01:44:17|21267.29
01:44:18|21267.29
01:44:19|21267.29
01:44:20|21278.4
01:44:21|21278.4
01:44:22|21272.83
01:44:23|21273.26
01:44:24|21273.26
01:44:25|21273.26
01:44:26|21273.26
01:44:27|21273.26
01:44:28|21273.26
01:44:29|21273.26
01:44:30|21273.26
01:44:31|21273.26
01:44:32|21278.96
01:44:33|21254.18
01:44:34|21254.18
01:44:35|21254.18
01:44:36|21254.18
01:44:37|21254.18
01:44:38|21262.33
01:44:39|21262.33
01:44:40|21262.33
01:44:41|21262.33
01:44:42|21262.33
01:44:43|21269.71
01:44:44|21269.71
01:44:45|21269.71
01:44:46|21269.71
01:44:47|21269.71
01:44:48|21270.09
01:44:49|21270.09
01:44:50|21270.09
01:44:51|21270.09
01:44:52|21270.09
01:44:53|21276.67
01:44:54|21276.67
01:44:55|21276.67
01:44:56|21276.67
01:44:57|21276.67
01:44:58|21276.67
01:44:59|21276.67
01:45:00|21276.67
01:45:01|21272.44
01:45:02|21249.6
01:45:03|21268.01
01:45:05|21268.01
01:45:07|21268.01
01:45:08|21268.01
01:45:09|21268.01
01:45:10|21268.01
01:45:10|21268.01
01:45:11|21268.01
01:45:13|21268.01
01:45:14|21268.01
01:45:15|21268.01
01:45:16|21268.01
01:45:17|21223.93
01:45:18|21223.93
01:45:19|21223.93
01:45:20|21223.93
01:45:21|21223.93
01:45:21|21223.93
01:45:22|21223.93
01:45:24|21223.93
01:45:24|21223.93
01:45:25|21223.93
01:45:27|21223.93
01:45:27|21223.93
01:45:28|21223.93
01:45:29|21223.93
01:45:30|21223.93
01:45:32|21223.93
01:45:32|21223.93
01:45:33|21223.93
01:45:34|21223.93
01:45:35|21237.13
01:45:36|21243.44
01:45:37|21243.44
01:45:38|21243.44
01:45:39|21243.44
01:45:40|21243.44
01:45:42|21243.44
01:45:42|21243.44
01:45:43|21237.54
01:45:44|21251.92
01:45:46|21257.1
01:45:46|21257.1
01:45:47|21257.1
01:45:49|21256.72
01:45:49|21256.72
01:45:50|21256.82
01:45:51|21256.82
01:45:52|21256.82
01:45:54|21256.82
01:45:54|21256.82
01:45:55|21256.87
01:45:56|21256.9
01:45:57|21256.9
01:45:58|21256.9
01:45:59|21256.9
01:46:01|21256.9
01:46:01|21258.08
01:46:02|21278.36
01:46:03|21278.36
01:46:06|21278.36
01:46:07|21264.24
01:46:09|21264.24
01:46:10|21264.24
01:46:11|21264.24
01:46:12|21265.47
01:46:13|21258.5
01:46:14|21258.5
01:46:14|21258.5
01:46:15|21258.5
01:46:18|21260.67
01:46:18|21260.67
01:46:19|21260.67
01:46:20|21260.67
01:46:22|21260.72
01:46:23|21260.72
01:46:23|21260.72
01:46:25|21260.72
01:46:25|21260.72
01:46:26|21260.72
01:46:28|21260.72
01:46:29|21260.72
01:46:29|21260.72
01:46:30|21260.72
01:46:31|21260.72
01:46:32|21250.32
01:46:33|21250.32
01:46:34|21250.32
01:46:35|21250.32
01:46:36|21250.32
01:46:39|21253.49
01:46:39|21253.51
01:46:40|21253.51
01:46:41|21253.51
01:46:42|21253.51
01:46:43|21253.68
01:46:44|21253.68
01:46:45|21253.68
01:46:46|21253.68
01:46:47|21253.68
01:46:48|21255.63
01:46:49|21255.63
01:46:50|21255.63
01:46:51|21255.63
01:46:52|21255.63
01:46:53|21255.64
01:46:54|21255.64
01:46:55|21251.44
01:46:57|21251.44
01:46:57|21251.53
01:46:58|21251.56
01:46:59|21251.56
01:47:00|21251.56
01:47:01|21251.56
01:47:02|21270.59
01:47:03|21270.59
01:47:04|21257.33
01:47:06|21257.33
01:47:07|21257.33
01:47:08|21257.33
01:47:09|21258.39
01:47:10|21258.39
01:47:11|21258.39
01:47:13|21258.39
01:47:14|21258.39
01:47:14|21258.56
01:47:16|21258.56
01:47:17|21258.56
01:47:18|21258.56
01:47:19|21258.56
01:47:20|21258.56
01:47:21|21258.58
01:47:22|21257.09
01:47:23|21257.09
01:47:24|21257.1
01:47:25|21257.15
01:47:26|21257.15
01:47:27|21257.15
01:47:28|21257.15
01:47:29|21257.15
01:47:30|21257.23
01:47:31|21257.23
01:47:32|21257.23
01:47:33|21257.23
01:47:34|21257.23
01:47:35|21258.98
01:47:36|21258.98
01:47:37|21258.98
01:47:38|21258.98
01:47:39|21259.05
01:47:40|21259.06
01:47:41|21259.08
01:47:42|21259.11
01:47:43|21259.13
01:47:44|21259.13
01:47:45|21259.13
01:47:46|21259.11
01:47:47|21259.11
01:47:48|21259.11
01:47:49|21259.11
01:47:50|21259.11
01:47:51|21254.88
01:47:52|21254.88
01:47:53|21254.88
01:47:54|21254.88
01:47:55|21254.88
01:47:56|21254.95
01:47:57|21254.95
01:47:58|21254.95
01:47:59|21254.95
01:48:00|21254.95
01:48:01|21254.95
01:48:02|21255.06
01:48:03|21255.06
01:48:04|21255.06
01:48:05|21255.06
01:48:06|21255.06
01:48:08|21255.13
01:48:09|21255.13
01:48:11|21255.13
01:48:11|21255.13
01:48:12|21255.13
01:48:13|21255.13
01:48:15|21255.13
01:48:16|21255.13
01:48:17|21255.13
01:48:17|21255.13
01:48:19|21255.13
01:48:19|21255.13
01:48:21|21296.66
01:48:21|21429.33
01:48:22|21469.13
01:48:23|21464.07
01:48:25|21485.32
01:48:25|21504.19
01:48:27|21527.93
01:48:27|21531.12
01:48:29|21531.15
01:48:29|21548.88
01:48:31|21544.68
01:48:31|21685.27
01:48:33|21650.31
01:48:33|21700.2
01:48:35|21700.31
01:48:35|21775.8
01:48:36|21786.26
01:48:37|21788.49
01:48:38|21927.02
01:48:39|21919.06
01:48:40|21951.13
01:48:41|21923.16
01:48:42|21947.
01:48:43|21983.55
01:48:44|22033.67
01:48:45|22025.45
01:48:46|22114.76
01:48:47|22044.34
01:48:48|22003.09
01:48:49|21996.92
01:48:50|22191.63
01:48:52|22225.97
01:48:52|22116.11
01:48:53|22149.45
01:48:54|22203.37
01:48:55|22168.22
01:48:57|22175.71
01:48:58|22156.51
01:48:58|22121.47
01:48:59|22104.36
01:49:00|22102.76
01:49:01|22066.5
01:49:02|22107.75
01:49:04|22084.35
01:49:04|22086.57
01:49:06|22097.9
01:49:08|22135.98
01:49:10|22014.75
01:49:12|21993.49
01:49:13|21946.75
01:49:15|21954.62
01:49:16|21978.31
01:49:16|21988.63
01:49:17|22035.92
01:49:18|22043.03
01:49:19|22013.97
01:49:20|22013.97
01:49:21|22046.21
01:49:23|22046.21
01:49:24|22046.21
01:49:24|22030.43
01:49:25|22025.03
01:49:26|22030.6
01:49:27|22065.55
01:49:28|22039.68
01:49:29|22058.33
01:49:30|22090.28
01:49:31|22081.91
01:49:33|22125.4
01:49:33|22122.77
01:49:34|22147.27
01:49:35|22131.78
01:49:36|22134.47
01:49:37|22154.14
01:49:38|22179.62
01:49:39|22168.56
01:49:41|22197.71
01:49:41|22194.27
01:49:42|22194.27
01:49:43|22199.21
01:49:44|22211.12
01:49:45|22169.96
01:49:46|22201.91
01:49:47|22197.31
01:49:48|22150.04
01:49:49|22134.45
01:49:50|22125.41
01:49:51|22125.41
01:49:52|22125.45
01:49:53|22098.79
01:49:54|22123.99
01:49:55|22098.84
01:49:56|22098.92
01:49:57|22098.93
01:49:58|22119.22
01:49:59|22153.76
01:50:00|22148.03
01:50:01|22159.72
01:50:02|22184.34
01:50:03|22184.19
01:50:04|22204.29
01:50:05|22184.19
01:50:06|22168.12
01:50:07|22169.38
01:50:09|22167.87
01:50:11|22136.38
01:50:13|22068.93
01:50:13|22080.79
01:50:15|22048.79
01:50:15|22052.12
01:50:18|22056.97
01:50:18|22046.34
01:50:19|22007.61
01:50:21|22007.61
01:50:21|22054.16
01:50:22|22047.12
01:50:23|22061.57
01:50:24|22024.3
01:50:25|22024.3
01:50:26|22003.48
01:50:27|21966.03
01:50:28|21974.57
01:50:29|21967.3
01:50:30|21933.8
01:50:31|21950.98
01:50:32|22002.28
01:50:33|21978.9
01:50:35|21934.94
01:50:35|21934.94
01:50:36|21918.94
01:50:37|21946.39
01:50:38|21923.19
01:50:39|21948.37
01:50:40|21948.37
01:50:41|21934.79
01:50:42|21928.57
01:50:43|21906.03
01:50:44|21900.03
01:50:45|21895.76
01:50:46|21868.2
01:50:47|21875.78
01:50:48|21847.43
01:50:49|21868.17
01:50:50|21866.81
01:50:51|21844.59
01:50:52|21843.69
01:50:53|21827.42
01:50:54|21827.42
01:50:55|21827.39
01:50:56|21827.39
01:50:57|21825.97
01:50:58|21850.05
01:50:59|21850.05
01:51:00|21853.92
01:51:01|21910.76
01:51:03|21875.74
01:51:03|21830.38
01:51:04|21861.85
01:51:05|21861.85
01:51:06|21849.75
01:51:07|21750.75
01:51:08|21760.91
01:51:10|21789.64
01:51:12|21780.38
01:51:14|21767.13
01:51:15|21741.64
01:51:16|21746.73
01:51:17|21750.18
01:51:18|21750.18
01:51:19|21730.97
01:51:20|21730.56
01:51:22|21730.97
01:51:23|21728.28
01:51:23|21744.95
01:51:24|21716.29
01:51:26|21711.12
01:51:26|21725.21
01:51:28|21725.21
01:51:29|21700.01
01:51:30|21717.12
01:51:31|21683.36
01:51:31|21712.05
01:51:32|21699.98
01:51:33|21698.62
01:51:34|21661.12
01:51:36|21660.21
01:51:36|21609.28
01:51:37|21627.52
01:51:38|21624.21
01:51:40|21592.94
01:51:40|21608.26
01:51:42|21601.54
01:51:42|21589.99
01:51:43|21600.98
01:51:45|21599.73
01:51:46|21555.05
01:51:47|21555.05
01:51:47|21541.95
01:51:48|21543.43
01:51:49|21568.23
01:51:51|21568.19
01:51:53|21568.14
01:51:53|21570.78
01:51:54|21706.15
01:51:55|21746.25
01:51:56|21649.26
01:51:57|21660.1
01:51:58|21658.74
01:51:59|21662.98
01:52:00|21662.98
01:52:01|21654.9
01:52:02|21675.11
01:52:03|21631.5
01:52:04|21658.63
01:52:05|21645.71
01:52:06|21645.71
01:52:07|21651.65
01:52:08|21665.29
01:52:09|21665.29
01:52:11|21665.29
01:52:13|21642.13
01:52:14|21642.13
01:52:14|21648.03
01:52:17|21648.03
01:52:19|21648.
01:52:20|21648.
01:52:21|21648.
01:52:22|21648.
01:52:23|21636.46
01:52:24|21644.11
01:52:25|21644.11
01:52:26|21623.34
01:52:27|21623.34
01:52:28|21623.34
01:52:29|21621.26
01:52:30|21612.55
01:52:31|21605.3
01:52:32|21605.3
01:52:33|21593.43
01:52:34|21593.43
01:52:35|21635.61
01:52:36|21676.15
01:52:37|21676.15
01:52:38|21676.15
01:52:39|21665.08
01:52:40|21651.08
01:52:41|21630.05
01:52:42|21613.68
01:52:43|21619.63
01:52:44|21619.63
01:52:45|21619.63
01:52:46|21619.63
01:52:47|21619.63
01:52:48|21595.42
01:52:49|21599.94
01:52:50|21599.94
01:52:51|21599.94
01:52:52|21599.94
01:52:53|21599.94
01:52:54|21599.94
01:52:55|21597.81
01:52:56|21633.57
01:52:57|21639.71
01:52:58|21639.71
01:52:59|21639.71
01:53:00|21623.71
01:53:01|21623.74
01:53:02|21623.74
01:53:03|21606.78
01:53:04|21606.78
01:53:05|21606.78
01:53:06|21598.29
01:53:07|21598.29
01:53:08|21598.29
01:53:09|21591.72
01:53:10|21592.06
01:53:11|21596.75
01:53:13|21601.98
01:53:14|21601.98
01:53:16|21592.74
01:53:18|21593.94
01:53:18|21593.94
01:53:19|21593.94
01:53:20|21593.94
01:53:21|21593.94
01:53:22|21589.81
01:53:24|21589.81
01:53:24|21589.81
01:53:25|21581.67
01:53:26|21581.18
01:53:28|21553.16
01:53:29|21539.9
01:53:30|21539.9
01:53:31|21539.9
01:53:32|21539.9
01:53:33|21539.9
01:53:34|21539.9
01:53:35|21539.9
01:53:36|21548.69
01:53:37|21565.08
01:53:38|21565.08
01:53:39|21565.08
01:53:40|21565.08
01:53:41|21574.04
01:53:42|21543.64
01:53:43|21543.64
01:53:44|21543.64
01:53:45|21543.64
01:53:46|21547.43
01:53:47|21548.75
01:53:48|21548.75
01:53:49|21548.56
01:53:50|21548.56
01:53:51|21548.56
01:53:52|21539.62
01:53:53|21539.63
01:53:54|21556.75
01:53:56|21531.15
01:53:57|21531.15
01:53:58|21539.64
01:53:59|21557.18
01:54:00|21563.17
01:54:01|21563.17
01:54:02|21568.56
01:54:03|21569.32
01:54:03|21557.78
01:54:06|21557.78
01:54:07|21544.92
01:54:07|21556.78
01:54:08|21556.78
01:54:09|21556.78
01:54:10|21547.06
01:54:11|21547.06
01:54:14|21539.37
01:54:15|21539.25
01:54:16|21539.25
01:54:18|21529.2
01:54:20|21485.9
01:54:20|21465.61
01:54:22|21476.73
01:54:22|21472.43
01:54:24|21464.66
01:54:25|21462.47
01:54:27|21515.94
01:54:27|21539.31
01:54:28|21539.3
01:54:29|21539.3
01:54:30|21539.3
01:54:31|21539.3
01:54:32|21539.08
01:54:33|21539.08
01:54:34|21495.05
01:54:35|21495.09
01:54:36|21495.09
01:54:37|21495.09
01:54:38|21476.95
01:54:39|21476.95
01:54:40|21464.06
01:54:41|21491.03
01:54:42|21457.16
01:54:43|21484.98
01:54:44|21484.98
01:54:45|21484.98
01:54:46|21484.98
01:54:47|21484.98
01:54:48|21484.98
01:54:49|21484.98
01:54:50|21473.79
01:54:51|21473.79
01:54:52|21473.79
01:54:53|21473.79
01:54:54|21473.79
01:54:55|21474.24
01:54:56|21474.17
01:54:57|21474.17
01:54:59|21474.17
01:55:00|21474.17
01:55:01|21474.17
01:55:02|21474.17
01:55:03|21466.6
01:55:04|21458.26
01:55:05|21458.26
01:55:06|21446.35
01:55:07|21447.5
01:55:08|21447.5
01:55:09|21452.24
01:55:10|21446.84
01:55:11|21451.36
01:55:12|21444.44
01:55:13|21444.8
01:55:15|21440.37
01:55:17|21440.26
01:55:18|21536.17
01:55:19|21586.11
01:55:19|21581.05
01:55:22|21502.02
01:55:22|21526.91
01:55:23|21526.91
01:55:25|21526.91
01:55:25|21526.91
01:55:26|21508.62
01:55:27|21508.62
01:55:29|21508.62
01:55:30|21508.62
01:55:31|21490.08
01:55:32|21490.09
01:55:33|21490.09
01:55:34|21490.09
01:55:35|21490.09
01:55:36|21490.09
01:55:37|21490.09
01:55:38|21505.75
01:55:39|21546.37
01:55:40|21546.37
01:55:41|21558.2
01:55:42|21558.2
01:55:43|21558.2
01:55:44|21572.35
01:55:45|21550.62
01:55:46|21550.62
01:55:47|21540.87
01:55:48|21536.37
01:55:49|21536.37
01:55:50|21528.23
01:55:51|21541.75
01:55:52|21550.63
01:55:53|21550.63
01:55:54|21550.63
01:55:55|21537.33
01:55:56|21541.02
01:55:57|21541.02
01:55:58|21541.07
01:55:59|21551.85
01:56:00|21551.92
01:56:01|21543.77
01:56:02|21543.77
01:56:03|21581.08
01:56:04|21581.08
01:56:05|21624.24
01:56:06|21629.23
01:56:07|21660.79
01:56:08|21632.68
01:56:09|21621.67
01:56:10|21621.67
01:56:11|21621.67
01:56:12|21610.02
01:56:13|21610.02
01:56:14|21629.43
01:56:16|21621.66
01:56:17|21621.66
01:56:18|21621.66
01:56:20|21610.62
01:56:21|21610.27
01:56:22|21610.27
01:56:23|21628.07
01:56:24|21628.07
01:56:25|21638.01
01:56:26|21638.03
01:56:27|21651.84
01:56:28|21651.84
01:56:29|21651.84
01:56:30|21628.37
01:56:30|21628.37
01:56:33|21636.98
01:56:34|21620.7
01:56:34|21620.7
01:56:37|21628.38
01:56:37|21628.38
01:56:38|21572.02
01:56:39|21552.19
01:56:40|21551.86
01:56:41|21522.89
01:56:42|21550.38
01:56:43|21550.38
01:56:44|21550.38
01:56:45|21529.17
01:56:47|21529.17
01:56:47|21529.17
01:56:48|21530.7
01:56:49|21530.7
01:56:50|21530.9
01:56:51|21530.9
01:56:53|21530.9
01:56:53|21530.9
01:56:54|21530.9
01:56:55|21533.26
01:56:56|21533.26
01:56:57|21524.99
01:56:59|21527.25
01:57:00|21518.16
01:57:01|21518.16
01:57:02|21518.16
01:57:03|21519.28
01:57:04|21519.28
01:57:05|21517.89
01:57:06|21508.66
01:57:07|21564.14
01:57:08|21551.52
01:57:09|21551.52
01:57:10|21551.52
01:57:11|21551.52
01:57:12|21551.52
01:57:13|21551.52
01:57:14|21551.52
01:57:15|21551.52
01:57:17|21551.52
01:57:19|21548.68
01:57:21|21543.11
01:57:22|21543.03
01:57:24|21541.69
01:57:25|21541.69
01:57:26|21543.07
01:57:27|21543.21
01:57:27|21543.23
01:57:29|21543.23
01:57:30|21540.35
01:57:31|21540.35
01:57:32|21540.46
01:57:33|21524.51
01:57:34|21524.51
01:57:34|21527.73
01:57:36|21527.73
01:57:37|21527.73
01:57:38|21524.51
01:57:38|21524.51
01:57:40|21524.51
01:57:41|21524.51
01:57:42|21525.93
01:57:43|21526.95
01:57:43|21551.87
01:57:45|21534.49
01:57:46|21534.49
01:57:46|21534.49
01:57:48|21546.28
01:57:49|21552.41
01:57:50|21589.04
01:57:51|21589.04
01:57:52|21589.04
01:57:53|21589.04
01:57:54|21589.04
01:57:55|21589.04
01:57:56|21589.04
01:57:57|21589.04
01:57:58|21564.69
01:57:59|21564.69
01:57:59|21564.69
01:58:01|21564.69
01:58:02|21564.69
01:58:02|21557.83
01:58:04|21564.8
01:58:05|21562.74
01:58:06|21564.79
01:58:06|21564.79
01:58:08|21564.79
01:58:09|21558.36
01:58:10|21547.67
01:58:11|21539.66
01:58:12|21542.96
01:58:13|21542.96
01:58:14|21521.44
01:58:15|21521.44
01:58:16|21521.44
01:58:18|21521.44
01:58:20|21523.23
01:58:21|21523.23
01:58:22|21523.26
01:58:23|21506.15
01:58:24|21506.15
01:58:25|21506.15
01:58:26|21506.15
01:58:27|21506.15
01:58:28|21504.48
01:58:29|21504.48
01:58:30|21504.48
01:58:31|21504.48
01:58:32|21504.48
01:58:33|21503.19
01:58:34|21525.99
01:58:35|21525.99
01:58:36|21525.99
01:58:37|21519.9
01:58:38|21504.46
01:58:39|21481.92
01:58:40|21464.49
01:58:41|21486.01
01:58:42|21456.73
01:58:43|21456.73
01:58:44|21476.28
01:58:45|21476.28
01:58:47|21426.98
01:58:47|21396.64
01:58:49|21439.13
01:58:50|21440.16
01:58:50|21405.96
01:58:52|21429.72
01:58:53|21424.49
01:58:54|21424.48
01:58:55|21406.18
01:58:55|21424.42
01:58:57|21424.41
01:58:57|21424.41
01:58:58|21424.41
01:58:59|21424.41
01:59:01|21406.19
01:59:02|21406.18
01:59:03|21406.18
01:59:04|21421.56
01:59:05|21433.67
01:59:06|21431.48
01:59:06|21473.09
01:59:07|21461.75
01:59:09|21461.75
01:59:10|21452.61
01:59:10|21438.37
01:59:12|21376.39
01:59:13|21376.39
01:59:14|21386.43
01:59:15|21386.43
01:59:16|21422.62
01:59:17|21413.1
01:59:18|21452.18
01:59:19|21425.04
01:59:20|21449.65
01:59:21|21449.65
01:59:22|21426.18
01:59:24|21426.18
01:59:25|21457.82
01:59:25|21457.82
01:59:27|21442.54
01:59:28|21436.18
01:59:29|21436.18
01:59:30|21472.2
01:59:32|21479.28
01:59:32|21467.87
01:59:33|21459.66
01:59:34|21458.17
01:59:35|21458.17
01:59:36|21458.17
01:59:37|21468.54
01:59:38|21468.54
01:59:39|21468.54
01:59:41|21468.54
01:59:42|21468.54
01:59:43|21465.53
01:59:44|21465.54
01:59:45|21465.54
01:59:46|21465.7
01:59:47|21465.7
01:59:48|21453.41
01:59:49|21453.41
01:59:50|21453.52
01:59:51|21453.52
01:59:52|21453.52
01:59:53|21453.65
01:59:54|21453.65
01:59:55|21448.98
01:59:56|21448.98
01:59:57|21448.98
01:59:58|21438.43
01:59:59|21438.41
02:00:00|21438.
02:00:01|21427.81
02:00:02|21427.81
02:00:03|21427.81
02:00:04|21461.43
02:00:05|21464.68
02:00:06|21470.42
02:00:07|21468.86
02:00:08|21468.87
02:00:09|21468.87
02:00:10|21465.21
02:00:11|21459.77
02:00:12|21430.14
02:00:13|21430.14
02:00:14|21459.74
02:00:15|21470.16
02:00:16|21470.16
02:00:17|21470.16
02:00:18|21470.16
02:00:20|21470.16
02:00:22|21470.16
02:00:23|21468.44
02:00:24|21492.58
02:00:24|21480.45
02:00:25|21487.11
02:00:27|21487.11
02:00:28|21504.48
02:00:28|21518.23
02:00:30|21491.4
02:00:31|21491.4
02:00:32|21491.4
02:00:33|21491.4
02:00:33|21491.4
02:00:35|21506.57
02:00:36|21506.57
02:00:37|21506.57
02:00:37|21517.6
02:00:39|21517.6
02:00:40|21517.6
02:00:40|21517.6
02:00:42|21507.44
02:00:43|21507.45
02:00:44|21489.42
02:00:45|21484.66
02:00:45|21484.66
02:00:47|21484.66
02:00:48|21484.66
02:00:49|21481.19
02:00:50|21481.19
02:00:50|21481.19
02:00:52|21481.19
02:00:52|21452.34
02:00:54|21452.34
02:00:54|21452.34
02:00:56|21452.34
02:00:57|21452.34
02:00:58|21452.34
02:00:58|21452.34
02:01:00|21448.93
02:01:01|21448.31
02:01:01|21448.31
02:01:04|21448.31
02:01:04|21448.31
02:01:05|21448.31
02:01:06|21448.31
02:01:07|21448.31
02:01:09|21448.31
02:01:09|21448.31
02:01:10|21448.31
02:01:12|21448.31
02:01:12|21448.31
02:01:13|21443.62
02:01:14|21390.66
02:01:17|21390.66
02:01:17|21390.66
02:01:18|21390.75
02:01:20|21390.89
02:01:22|21390.95
02:01:24|21390.97
02:01:25|21390.97
02:01:26|21390.97
02:01:27|21454.72
02:01:27|21496.85
02:01:29|21496.85
02:01:30|21496.85
02:01:30|21471.23
02:01:32|21433.43
02:01:32|21418.
02:01:33|21443.3
02:01:34|21443.31
02:01:36|21443.31
02:01:36|21428.15
02:01:38|21428.15
02:01:38|21428.16
02:01:40|21428.16
02:01:40|21428.16
02:01:41|21428.16
02:01:42|21427.47
02:01:44|21427.47
02:01:45|21427.47
02:01:45|21427.47
02:01:48|21427.47
02:01:48|21427.47
02:01:49|21427.47
02:01:50|21427.47
02:01:51|21427.47
02:01:52|21446.03
02:01:53|21431.51
02:01:54|21431.51
02:01:55|21431.51
02:01:56|21431.51
02:01:57|21422.32
02:01:58|21422.32
02:01:59|21422.39
02:02:00|21422.39
02:02:01|21422.39
02:02:02|21422.39
02:02:03|21423.14
02:02:04|21423.16
02:02:05|21423.16
02:02:06|21423.16
02:02:07|21423.16
02:02:08|21423.16
02:02:09|21429.24
02:02:10|21429.27
02:02:11|21429.27
02:02:12|21429.27
02:02:13|21429.27
02:02:14|21429.27
02:02:15|21429.27
02:02:16|21432.39
02:02:17|21432.39
02:02:18|21432.39
02:02:19|21432.39
02:02:21|21432.38
02:02:22|21432.38
02:02:23|21428.37
02:02:24|21428.37
02:02:26|21377.16
02:02:27|21377.95
02:02:28|21377.95
02:02:29|21377.95
02:02:30|21391.74
02:02:31|21363.52
02:02:32|21363.52
02:02:33|21363.64
02:02:34|21363.64
02:02:35|21399.43
02:02:36|21400.18
02:02:37|21400.18
02:02:38|21400.18
02:02:38|21400.18
02:02:40|21400.18
02:02:41|21395.52
02:02:42|21395.52
02:02:43|21395.52
02:02:44|21395.52
02:02:45|21370.49
02:02:46|21373.12
02:02:47|21373.12
02:02:48|21373.12
02:02:49|21373.12
02:02:50|21373.12
02:02:51|21373.12
02:02:52|21373.12
02:02:53|21373.12
02:02:54|21373.12
02:02:55|21373.12
02:02:56|21369.53
02:02:57|21369.53
02:02:58|21369.53
02:02:59|21369.53
02:03:00|21369.53
02:03:01|21369.53
02:03:02|21369.53
02:03:03|21369.53
02:03:04|21369.53
02:03:05|21369.53
02:03:06|21369.53
02:03:07|21373.25
02:03:08|21373.25
02:03:09|21373.25
02:03:11|21373.25
02:03:11|21373.25
02:03:12|21373.25
02:03:13|21379.53
02:03:14|21379.53
02:03:15|21379.54
02:03:16|21379.54
02:03:17|21379.54
02:03:18|21379.53
02:03:19|21379.53
02:03:20|21379.53
02:03:22|21379.53
02:03:24|21379.53
02:03:25|21373.13
02:03:26|21373.23
02:03:27|21373.23
02:03:29|21373.4
02:03:29|21368.
02:03:31|21368.
02:03:32|21368.
02:03:33|21368.
02:03:34|21368.8
02:03:35|21370.29
02:03:36|21370.29
02:03:37|21370.29
02:03:38|21380.78
02:03:39|21380.81
02:03:40|21408.24
02:03:41|21412.24
02:03:42|21393.
02:03:43|21376.23
02:03:44|21405.39
02:03:45|21409.12
02:03:46|21438.81
02:03:47|21438.81
02:03:48|21438.81
02:03:49|21413.36
02:03:50|21413.36
02:03:51|21413.36
02:03:52|21408.96
02:03:53|21423.34
02:03:54|21423.34
02:03:55|21448.39
02:03:56|21448.39
02:03:57|21550.
02:03:58|21536.8
02:03:59|21593.41
02:04:00|21593.41
02:04:01|21563.23
02:04:02|21585.25
02:04:03|21585.25
02:04:04|21562.26
02:04:05|21560.41
02:04:06|21642.23
02:04:07|21656.94
02:04:08|21668.
02:04:09|21775.67
02:04:10|21880.8
02:04:11|21888.62
02:04:12|21832.08
02:04:13|21941.46
02:04:14|21921.75
02:04:15|21942.43
02:04:16|21936.96
02:04:17|22078.9
02:04:18|22004.6
02:04:19|22023.1
02:04:20|21975.83
02:04:21|21969.37
02:04:23|22006.16
02:04:25|21995.68
02:04:26|21962.99
02:04:27|21993.11
02:04:27|21953.46
02:04:29|21987.71
02:04:31|21981.28
02:04:32|21888.66
02:04:33|21893.45
02:04:34|21928.48
02:04:35|21897.1
02:04:36|21870.36
02:04:37|21858.13
02:04:38|21850.63
02:04:38|21858.34
02:04:39|21892.87
02:04:41|21892.87
02:04:42|21892.87
02:04:42|21794.18
02:04:44|21850.7
02:04:45|21824.94
02:04:46|21850.67
02:04:47|21806.25
02:04:48|21806.25
02:04:49|21832.38
02:04:50|21801.27
02:04:50|21795.55
02:04:51|21744.02
02:04:53|21742.53
02:04:54|21741.38
02:04:55|21762.64
02:04:56|21684.9
02:04:56|21688.96
02:04:58|21712.38
02:04:58|21720.6
02:05:00|21728.19
02:05:01|21728.19
02:05:02|21691.89
02:05:03|21672.82
02:05:04|21638.08
02:05:04|21678.63
02:05:06|21678.63
02:05:07|21638.83
02:05:08|21673.02
02:05:08|21671.8
02:05:10|21671.8
02:05:12|21671.8
02:05:12|21664.69
02:05:14|21770.02
02:05:14|21859.43
02:05:15|21815.91
02:05:16|21995.
02:05:17|21896.29
02:05:18|21965.58
02:05:19|21919.26
02:05:20|21868.24
02:05:23|21837.91
02:05:24|21782.28
02:05:26|21782.28
02:05:28|21743.8
02:05:29|21768.45
02:05:31|21913.57
02:05:32|21847.47
02:05:33|21746.37
02:05:34|21780.43
02:05:35|21767.02
02:05:36|21766.
02:05:37|21765.98
02:05:38|21731.19
02:05:39|21664.3
02:05:40|21703.36
02:05:41|21703.26
02:05:42|21723.68
02:05:43|21723.68
02:05:44|21696.62
02:05:45|21696.62
02:05:46|21696.62
02:05:47|21693.11
02:05:48|21693.11
02:05:49|21709.73
02:05:50|21710.61
02:05:51|21699.63
02:05:52|21699.63
02:05:53|21699.63
02:05:54|21699.63
02:05:55|21686.95
02:05:56|21686.95
02:05:57|21748.21
02:05:58|21778.81
02:05:59|21763.75
02:06:00|21714.41
02:06:02|21715.33
02:06:03|21715.33
02:06:03|21715.33
02:06:05|21715.33
02:06:06|21699.66
02:06:07|21720.21
02:06:08|21720.21
02:06:08|21720.21
02:06:10|21704.91
02:06:10|21733.64
02:06:12|21733.64
02:06:12|21733.64
02:06:14|21733.64
02:06:15|21733.64
02:06:16|21675.24
02:06:16|21675.24
02:06:17|21675.24
02:06:19|21675.24
02:06:20|21695.64
02:06:21|21664.29
02:06:22|21649.65
02:06:23|21649.65
02:06:24|21672.67
02:06:25|21672.67
02:06:25|21818.11
02:06:27|21834.79
02:06:29|21744.95
02:06:30|21786.55
02:06:30|21709.66
02:06:32|21691.
02:06:32|21717.16
02:06:34|21717.16
02:06:34|21687.5
02:06:36|21666.84
02:06:36|21646.08
02:06:38|21646.08
02:06:38|21646.08
02:06:39|21646.08
02:06:41|21689.54
02:06:43|21689.54
02:06:43|21670.81
02:06:44|21673.53
02:06:45|21673.53
02:06:46|21674.97
02:06:48|21668.21
02:06:48|21680.22
02:06:49|21680.22
02:06:50|21680.22
02:06:51|21680.22
02:06:52|21693.37
02:06:53|21736.24
02:06:54|21701.11
02:06:55|21701.11
02:06:56|21672.77
02:06:57|21665.83
02:06:58|21665.83
02:06:59|21684.71
02:07:00|21684.71
02:07:01|21726.94
02:07:02|21770.
02:07:03|21770.
02:07:04|21718.04
02:07:05|21718.04
02:07:06|21718.04
02:07:07|21733.02
02:07:08|21638.86
02:07:09|21638.86
02:07:10|21638.86
02:07:11|21638.86
02:07:12|21677.17
02:07:13|21678.49
02:07:14|21678.49
02:07:15|21678.49
02:07:16|21678.49
02:07:17|21735.75
02:07:18|21745.37
02:07:19|21752.23
02:07:20|21752.23
02:07:21|21714.03
02:07:22|21714.03
02:07:23|21711.34
02:07:24|21711.34
02:07:26|21711.34
02:07:28|21776.33
02:07:29|21723.92
02:07:30|21671.68
02:07:30|21675.12
02:07:32|21649.58
02:07:33|21649.58
02:07:34|21696.11
02:07:35|21674.03
02:07:36|21673.23
02:07:37|21677.92
02:07:38|21677.92
02:07:39|21677.92
02:07:40|21663.49
02:07:41|21663.49
02:07:42|21663.49
02:07:43|21663.49
02:07:44|21660.52
02:07:45|21660.52
02:07:46|21647.58
02:07:47|21647.58
02:07:48|21647.58
02:07:49|21663.5
02:07:50|21647.66
02:07:51|21647.66
02:07:52|21647.66
02:07:53|21647.78
02:07:54|21647.78
02:07:55|21647.78
02:07:56|21665.12
02:07:57|21665.12
02:07:58|21684.51
02:07:59|21684.51
02:08:00|21684.51
02:08:01|21684.51
02:08:02|21684.51
02:08:03|21657.84
02:08:04|21658.28
02:08:05|21660.17
02:08:06|21660.17
02:08:07|21653.43
02:08:08|21653.43
02:08:09|21653.43
02:08:10|21633.38
02:08:11|21631.28
02:08:12|21636.01
02:08:13|21636.01
02:08:14|21604.25
02:08:15|21604.25
02:08:16|21604.25
02:08:17|21604.25
02:08:18|21604.24
02:08:19|21588.77
02:08:20|21588.77
02:08:21|21588.77
02:08:22|21588.77
02:08:23|21588.77
02:08:24|21588.77
02:08:25|21608.42
02:08:26|21608.42
02:08:28|21608.41
02:08:29|21608.41
02:08:31|21608.41
02:08:32|21593.69
02:08:34|21615.27
02:08:34|21595.58
02:08:35|21615.19
02:08:36|21583.12
02:08:37|21572.19
02:08:38|21572.19
02:08:39|21572.19
02:08:40|21594.99
02:08:41|21594.99
02:08:42|21596.03
02:08:43|21596.03
02:08:44|21579.08
02:08:45|21579.08
02:08:46|21579.08
02:08:47|21579.08
02:08:48|21565.19
02:08:49|21565.19
02:08:51|21565.19
02:08:51|21565.19
02:08:53|21565.19
02:08:53|21565.19
02:08:54|21603.04
02:08:55|21578.28
02:08:56|21578.28
02:08:57|21578.97
02:08:58|21578.97
02:08:59|21579.14
02:09:00|21579.14
02:09:01|21579.14
02:09:02|21580.42
02:09:03|21580.42
02:09:04|21579.15
02:09:05|21579.15
02:09:06|21580.97
02:09:07|21580.97
02:09:08|21586.42
02:09:09|21586.42
02:09:10|21586.42
02:09:11|21604.15
02:09:12|21604.15
02:09:13|21593.57
02:09:14|21594.57
02:09:15|21594.57
02:09:16|21594.57
02:09:17|21580.97
02:09:18|21580.97
02:09:19|21579.22
02:09:20|21579.22
02:09:22|21579.22
02:09:22|21577.79
02:09:24|21577.79
02:09:24|21577.79
02:09:25|21571.38
02:09:26|21571.38
02:09:28|21572.75
02:09:29|21571.3
02:09:31|21571.3
02:09:32|21571.3
02:09:34|21569.55
02:09:35|21615.1
02:09:35|21665.95
02:09:37|21650.89
02:09:38|21610.56
02:09:39|21610.56
02:09:40|21605.41
02:09:41|21605.41
02:09:41|21605.41
02:09:43|21605.41
02:09:44|21605.41
02:09:45|21599.35
02:09:45|21599.35
02:09:47|21599.35
02:09:48|21599.35
02:09:49|21599.35
02:09:50|21584.4
02:09:51|21584.4
02:09:52|21584.4
02:09:53|21584.4
02:09:54|21584.4
02:09:55|21584.68
02:09:56|21584.68
02:09:57|21584.68
02:09:57|21584.68
02:09:58|21584.68
02:10:01|21584.56
02:10:01|21576.15
02:10:02|21576.15
02:10:03|21576.15
02:10:04|21568.74
02:10:06|21568.74
02:10:07|21568.74
02:10:07|21568.74
02:10:08|21568.74
02:10:10|21568.74
02:10:10|21568.75
02:10:11|21568.75
02:10:12|21560.12
02:10:13|21560.12
02:10:14|21560.12
02:10:15|21560.12
02:10:16|21560.12
02:10:17|21558.57
02:10:19|21558.57
02:10:19|21556.17
02:10:20|21556.17
02:10:22|21558.58
02:10:22|21558.58
02:10:23|21558.58
02:10:24|21558.58
02:10:26|21556.33
02:10:26|21556.66
02:10:27|21556.66
02:10:30|21556.66
02:10:31|21558.39
02:10:32|21558.43
02:10:33|21558.43
02:10:34|21558.43
02:10:35|21591.44
02:10:36|21604.16
02:10:37|21611.7
02:10:38|21590.56
02:10:39|21590.56
02:10:40|21590.56
02:10:41|21590.56
02:10:42|21590.57
02:10:43|21590.57
02:10:44|21590.57
02:10:45|21583.81
02:10:46|21584.08
02:10:47|21584.58
02:10:48|21584.58
02:10:49|21584.58
02:10:50|21584.58
02:10:51|21584.58
02:10:52|21584.58
02:10:53|21576.08
02:10:54|21567.
02:10:55|21616.99
02:10:56|21619.08
02:10:57|21618.14
02:10:58|21618.14
02:10:59|21594.92
02:11:00|21595.17
02:11:01|21595.17
02:11:02|21595.17
02:11:03|21591.73
02:11:04|21591.73
02:11:05|21591.73
02:11:06|21591.73
02:11:07|21591.73
02:11:08|21591.66
02:11:09|21591.66
02:11:10|21591.66
02:11:11|21591.66
02:11:13|21591.66
02:11:13|21611.59
02:11:14|21590.09
02:11:15|21590.09
02:11:16|21584.85
02:11:17|21584.85
02:11:18|21576.98
02:11:19|21576.98
02:11:21|21576.98
02:11:21|21571.97
02:11:22|21571.97
02:11:23|21571.97
02:11:24|21584.86
02:11:25|21577.87
02:11:26|21577.87
02:11:27|21577.87
02:11:28|21577.87
02:11:30|21577.87
02:11:32|21577.87
02:11:34|21577.87
02:11:34|21579.11
02:11:36|21579.81
02:11:37|21579.81
02:11:37|21579.81
02:11:39|21579.81
02:11:40|21579.81
02:11:41|21579.81
02:11:43|21579.81
02:11:44|21599.28
02:11:45|21591.93
02:11:46|21604.13
02:11:47|21595.36
02:11:48|21595.36
02:11:49|21595.36
02:11:50|21595.36
02:11:51|21596.06
02:11:52|21596.06
02:11:53|21596.06
02:11:54|21596.06
02:11:55|21596.06
02:11:56|21584.52
02:11:57|21584.52
02:11:58|21584.52
02:11:59|21584.55
02:12:00|21584.55
02:12:01|21586.8
02:12:02|21586.8
02:12:03|21587.35
02:12:04|21587.35
02:12:05|21587.35
02:12:06|21587.41
02:12:07|21587.41
02:12:08|21587.43
02:12:09|21587.44
02:12:10|21587.44
02:12:11|21587.43
02:12:12|21602.54
02:12:13|21602.54
02:12:14|21587.43
02:12:15|21587.43
02:12:16|21587.43
02:12:17|21584.52
02:12:18|21584.52
02:12:19|21587.42
02:12:20|21587.42
02:12:21|21587.42
02:12:22|21577.68
02:12:23|21577.68
02:12:24|21577.68
02:12:25|21577.68
02:12:26|21577.68
02:12:27|21577.68
02:12:28|21576.18
02:12:29|21576.18
02:12:30|21602.48
02:12:31|21577.86
02:12:32|21577.86
02:12:33|21602.74
02:12:34|21602.74
02:12:36|21602.74
02:12:37|21602.74
02:12:38|21597.74
02:12:39|21597.74
02:12:40|21598.8
02:12:41|21598.8
02:12:43|21598.8
02:12:43|21598.8
02:12:45|21583.85
02:12:45|21583.85
02:12:48|21583.85
02:12:48|21570.2
02:12:49|21570.2
02:12:50|21570.2
02:12:51|21570.2
02:12:53|21561.43
02:12:53|21561.43
02:12:54|21561.43
02:12:55|21561.43
02:12:56|21561.47
02:12:57|21561.48
02:12:58|21561.48
02:12:59|21561.48
02:13:00|21561.47
02:13:01|21561.47
02:13:02|21561.47
02:13:03|21561.47
02:13:04|21561.47
02:13:05|21561.47
02:13:06|21561.47
02:13:07|21564.67
02:13:09|21564.67
02:13:10|21564.67
02:13:11|21565.25
02:13:12|21565.25
02:13:13|21565.25
02:13:14|21565.25
02:13:15|21565.25
02:13:17|21565.25
02:13:18|21565.25
02:13:19|21565.25
02:13:20|21567.33
02:13:21|21567.33
02:13:21|21567.33
02:13:23|21567.33
02:13:24|21567.33
02:13:25|21567.33
02:13:26|21567.33
02:13:27|21567.33
02:13:28|21567.33
02:13:29|21567.33
02:13:30|21569.34
02:13:31|21569.34
02:13:31|21569.34
02:13:33|21569.34
02:13:35|21569.34
02:13:36|21560.4
02:13:38|21560.4
02:13:38|21560.4
02:13:39|21567.77
02:13:40|21556.22
02:13:41|21564.22
02:13:42|21609.7
02:13:44|21584.17
02:13:44|21584.17
02:13:46|21611.36
02:13:46|21611.36
02:13:48|21591.25
02:13:49|21709.2
02:13:51|21692.54
02:13:51|21750.58
02:13:52|21808.23
02:13:54|21832.74
02:13:55|21939.46
02:13:56|21922.55
02:13:57|21915.15
02:13:58|21964.25
02:13:59|21970.03
02:14:01|21949.51
02:14:02|21962.22
02:14:02|21981.38
02:14:04|21972.88
02:14:05|21888.65
02:14:06|21886.95
02:14:07|21874.18
02:14:07|21866.81
02:14:08|21799.76
02:14:10|21799.76
02:14:11|21846.69
02:14:11|21832.31
02:14:13|21926.98
02:14:14|21884.63
02:14:15|21845.31
02:14:16|21845.29
02:14:17|21836.95
02:14:18|21836.78
02:14:18|21836.78
02:14:19|21836.78
02:14:21|21835.77
02:14:21|21835.77
02:14:22|21812.84
02:14:24|21837.78
02:14:25|21837.91
02:14:25|21837.91
02:14:27|21811.27
02:14:27|21811.27
02:14:29|21811.27
02:14:29|21811.27
02:14:31|21904.43
02:14:32|21986.06
02:14:34|21911.31
02:14:36|21929.3
02:14:37|21929.3
02:14:39|21923.44
02:14:40|21914.05
02:14:41|21914.05
02:14:42|21914.05
02:14:43|21914.05
02:14:43|21914.05
02:14:45|21881.56
02:14:46|21886.81
02:14:47|21870.49
02:14:48|21870.49
02:14:49|21870.49
02:14:50|21870.49
02:14:51|21870.49
02:14:52|21897.49
02:14:52|21884.59
02:14:54|21872.6
02:14:55|21884.59
02:14:56|21926.65
02:14:57|21922.36
02:14:58|21904.36
02:14:59|21904.36
02:15:00|21916.57
02:15:01|21904.44
02:15:02|21844.17
02:15:03|21844.17
02:15:04|21849.93
02:15:05|21821.23
02:15:06|21819.44
02:15:07|21785.48
02:15:08|21820.89
02:15:09|21820.89
02:15:10|21820.86
02:15:11|21842.1
02:15:12|21842.1
02:15:13|21842.1
02:15:14|21823.79
02:15:15|21800.69
02:15:16|21805.16
02:15:17|21805.16
02:15:18|21806.29
02:15:19|21794.85
02:15:20|21804.67
02:15:21|21776.1
02:15:22|21776.1
02:15:23|21798.34
02:15:24|21798.52
02:15:25|21763.09
02:15:26|21787.81
02:15:27|21778.71
02:15:28|21778.71
02:15:29|21778.71
02:15:30|21763.1
02:15:31|21761.19
02:15:32|21753.78
02:15:33|21753.78
02:15:35|21798.01
02:15:36|21780.51
02:15:37|21779.24
02:15:39|21763.
02:15:40|21768.97
02:15:41|21759.78
02:15:42|21759.78
02:15:43|21759.78
02:15:44|21759.78
02:15:45|21759.78
02:15:46|21789.92
02:15:47|21789.92
02:15:48|21759.75
02:15:49|21759.75
02:15:50|21782.7
02:15:51|21767.93
02:15:53|21767.93
02:15:54|21784.32
02:15:55|21784.32
02:15:56|21784.32
02:15:57|21721.57
02:15:59|21680.2
02:15:59|21709.91
02:16:00|21714.81
02:16:02|21714.81
02:16:02|21683.2
02:16:03|21683.2
02:16:04|21683.2
02:16:06|21686.25
02:16:07|21704.29
02:16:08|21704.29
02:16:10|21703.9
02:16:11|21703.9
02:16:12|21703.9
02:16:13|21695.45
02:16:14|21688.43
02:16:14|21688.43
02:16:16|21688.43
02:16:17|21688.43
02:16:18|21680.76
02:16:19|21680.76
02:16:20|21678.62
02:16:21|21678.62
02:16:22|21678.62
02:16:23|21678.62
02:16:24|21678.62
02:16:25|21678.62
02:16:25|21671.42
02:16:26|21671.42
02:16:28|21672.01
02:16:29|21672.01
02:16:30|21694.23
02:16:31|21694.23
02:16:32|21664.3
02:16:33|21664.3
02:16:33|21664.3
02:16:35|21710.49
02:16:37|21710.49
02:16:38|21710.49
02:16:40|21690.
02:16:41|21691.57
02:16:42|21694.27
02:16:42|21694.27
02:16:44|21694.27
02:16:44|21694.27
02:16:46|21694.27
02:16:46|21694.37
02:16:48|21680.75
02:16:48|21680.75
02:16:50|21679.21
02:16:50|21676.41
02:16:51|21666.22
02:16:53|21666.22
02:16:54|21664.31
02:16:54|21664.32
02:16:56|21664.32
02:16:56|21656.56
02:16:57|21656.57
02:16:58|21656.57
02:17:00|21681.95
02:17:00|21681.95
02:17:01|21681.95
02:17:02|21681.95
02:17:03|21681.95
02:17:05|21664.43
02:17:05|21664.43
02:17:06|21664.43
02:17:08|21657.
02:17:08|21657.
02:17:09|21657.
02:17:10|21657.
02:17:12|21657.31
02:17:13|21657.31
02:17:13|21657.34
02:17:14|21657.32
02:17:15|21654.8
02:17:16|21674.18
02:17:18|21674.03
02:17:18|21674.03
02:17:19|21654.98
02:17:20|21671.74
02:17:22|21654.88
02:17:23|21654.88
02:17:23|21654.88
02:17:25|21639.64
02:17:25|21648.54
02:17:27|21634.21
02:17:27|21634.22
02:17:28|21634.22
02:17:29|21648.5
02:17:30|21621.42
02:17:31|21621.42
02:17:33|21646.09
02:17:34|21646.09
02:17:35|21646.09
02:17:37|21623.46
02:17:38|21623.46
02:17:40|21622.6
02:17:41|21758.36
02:17:42|21742.98
02:17:43|21750.16
02:17:43|21702.76
02:17:44|21746.63
02:17:45|21746.6
02:17:47|21728.62
02:17:48|21735.07
02:17:49|21735.14
02:17:50|21716.51
02:17:51|21716.51
02:17:52|21725.82
02:17:53|21692.62
02:17:54|21692.62
02:17:55|21703.18
02:17:56|21703.18
02:17:57|21701.46
02:17:57|21701.46
02:17:59|21701.46
02:18:00|21701.46
02:18:01|21701.46
02:18:02|21702.32
02:18:04|21739.48
02:18:04|21782.01
02:18:05|21782.01
02:18:06|21782.01
02:18:07|21752.08
02:18:08|21751.2
02:18:09|21751.2
02:18:11|21751.2
02:18:12|21727.58
02:18:13|21748.3
02:18:14|21718.66
02:18:15|21718.66
02:18:16|21718.66
02:18:17|21715.86
02:18:18|21715.86
02:18:19|21682.26
02:18:20|21682.26
02:18:21|21682.26
02:18:22|21682.26
02:18:23|21673.64
02:18:24|21673.64
02:18:25|21673.64
02:18:26|21675.07
02:18:27|21675.07
02:18:28|21673.65
02:18:29|21673.66
02:18:30|21673.66
02:18:31|21673.66
02:18:32|21673.66
02:18:33|21693.9
02:18:34|21680.16
02:18:35|21716.49
02:18:37|21732.3
02:18:39|21701.5
02:18:40|21702.2
02:18:41|21702.2
02:18:43|21698.04
02:18:43|21698.04
02:18:45|21698.04
02:18:46|21698.04
02:18:47|21698.04
02:18:47|21698.04
02:18:48|21682.17
02:18:51|21682.17
02:18:51|21682.17
02:18:52|21682.17
02:18:53|21681.88
02:18:55|21681.88
02:18:55|21681.88
02:18:56|21681.88
02:18:57|21681.88
02:18:58|21681.88
02:19:00|21681.88
02:19:00|21680.15
02:19:01|21680.14
02:19:02|21789.9
02:19:03|21818.43
02:19:04|21832.02
02:19:05|21760.93
02:19:06|21754.66
02:19:07|21754.66
02:19:09|21710.44
02:19:10|21730.02
02:19:11|21730.02
02:19:13|21744.48
02:19:14|21730.73
02:19:15|21732.07
02:19:16|21732.07
02:19:17|21732.07
02:19:17|21732.07
02:19:18|21732.07
02:19:20|21732.07
02:19:21|21738.61
02:19:22|21738.61
02:19:22|21739.99
02:19:23|21739.99
02:19:25|21763.2
02:19:26|21753.66
02:19:26|21786.91
02:19:27|21763.19
02:19:29|21761.63
02:19:30|21761.63
02:19:31|21761.63
02:19:32|21726.14
02:19:33|21712.29
02:19:34|21712.29
02:19:34|21712.29
02:19:35|21739.86
02:19:36|21739.86
02:19:39|21754.69
02:19:40|21754.69
02:19:42|21754.26
02:19:43|21748.64
02:19:44|21748.64
02:19:45|21748.64
02:19:47|21748.65
02:19:48|21744.03
02:19:49|21744.03
02:19:50|21744.03
02:19:51|21735.95
02:19:52|21735.95
02:19:53|21735.95
02:19:54|21733.18
02:19:55|21733.18
02:19:56|21733.18
02:19:57|21730.03
02:19:59|21730.03
02:20:00|21730.03
02:20:01|21730.03
02:20:02|21745.11
02:20:02|21745.11
02:20:04|21743.71
02:20:05|21743.71
02:20:06|21743.71
02:20:07|21743.71
02:20:08|21743.75
02:20:09|21768.71
02:20:10|21768.71
02:20:11|21768.71
02:20:12|21768.71
02:20:13|21754.17
02:20:14|21754.17
02:20:14|21754.17
02:20:16|21754.17
02:20:17|21754.17
02:20:18|21743.92
02:20:18|21743.92
02:20:19|21743.92
02:20:21|21743.92
02:20:21|21742.79
02:20:23|21742.82
02:20:24|21742.81
02:20:24|21742.81
02:20:25|21742.81
02:20:26|21761.63
02:20:28|21761.63
02:20:29|21734.05
02:20:30|21734.05
02:20:31|21734.05
02:20:31|21734.05
02:20:33|21734.05
02:20:34|21727.73
02:20:34|21727.73
02:20:36|21764.37
02:20:37|21772.56
02:20:38|21772.56
02:20:40|21772.56
02:20:41|21760.77
02:20:42|21760.77
02:20:43|21772.57
02:20:45|21760.71
02:20:46|21760.71
02:20:47|21760.71
02:20:48|21760.25
02:20:49|21760.25
02:20:50|21760.25
02:20:51|21741.35
02:20:52|21741.35
02:20:53|21741.35
02:20:53|21741.35
02:20:55|21721.13
02:20:56|21708.96
02:20:57|21734.48
02:20:58|21734.48
02:20:59|21734.48
02:20:59|21734.48
02:21:01|21734.48
02:21:02|21704.04
02:21:03|21704.04
02:21:04|21696.43
02:21:05|21696.43
02:21:07|21711.6
02:21:07|21711.6
02:21:08|21711.6
02:21:09|21699.25
02:21:10|21699.25
02:21:11|21699.25
02:21:12|21696.42
02:21:13|21685.84
02:21:15|21685.61
02:21:16|21685.61
02:21:16|21685.61
02:21:17|21676.19
02:21:18|21676.19
02:21:20|21676.19
02:21:21|21701.38
02:21:21|21701.38
02:21:22|21692.34
02:21:23|21692.34
02:21:24|21692.19
02:21:25|21692.19
02:21:26|21709.83
02:21:27|21683.93
02:21:28|21683.93
02:21:30|21683.93
02:21:31|21707.28
02:21:32|21707.28
02:21:32|21707.28
02:21:33|21707.28
02:21:34|21707.28
02:21:36|21707.28
02:21:36|21695.83
02:21:38|21695.83
02:21:39|21695.83
02:21:41|21695.83
02:21:42|21696.96
02:21:44|21696.96
02:21:44|21697.43
02:21:45|21697.43
02:21:46|21697.43
02:21:48|21716.35
02:21:49|21716.35
02:21:50|21716.35
02:21:52|21716.35
02:21:54|21699.32
02:21:54|21699.32
02:21:55|21699.32
02:21:56|21702.56
02:21:57|21702.56
02:21:58|21694.13
02:21:59|21694.13
02:22:00|21694.13
02:22:01|21694.13
02:22:02|21694.13
02:22:03|21694.13
02:22:04|21694.13
02:22:05|21685.57
02:22:06|21685.57
02:22:07|21685.57
02:22:09|21685.58
02:22:09|21678.
02:22:10|21678.
02:22:11|21678.
02:22:12|21678.
02:22:13|21678.
02:22:14|21678.
02:22:15|21700.22
02:22:16|21694.14
02:22:17|21694.14
02:22:18|21701.87
02:22:19|21701.87
02:22:20|21701.87
02:22:21|21701.87
02:22:22|21701.87
02:22:23|21702.73
02:22:24|21724.73
02:22:25|21724.73
02:22:26|21724.73
02:22:27|21724.73
02:22:28|21724.73
02:22:30|21702.7
02:22:30|21697.98
02:22:31|21698.03
02:22:32|21704.51
02:22:34|21704.51
02:22:34|21697.9
02:22:36|21697.9
02:22:36|21697.84
02:22:37|21697.84
02:22:38|21697.84
02:22:40|21688.84
02:22:42|21688.84
02:22:43|21688.45
02:22:44|21688.45
02:22:46|21688.2
02:22:47|21688.48
02:22:49|21688.48
02:22:50|21685.55
02:22:51|21685.55
02:22:53|21676.19
02:22:53|21676.19
02:22:54|21676.94
02:22:56|21677.31
02:22:57|21677.31
02:22:58|21677.31
02:22:59|21677.31
02:23:00|21677.31
02:23:01|21677.31
02:23:02|21679.84
02:23:03|21679.84
02:23:04|21679.84
02:23:05|21683.08
02:23:06|21683.08
02:23:07|21683.08
02:23:08|21683.08
02:23:09|21683.08
02:23:10|21683.08
02:23:11|21687.01
02:23:12|21687.01
02:23:13|21687.01
02:23:14|21687.01
02:23:15|21687.13
02:23:16|21687.04
02:23:17|21687.04
02:23:18|21687.04
02:23:19|21687.04
02:23:20|21687.04
02:23:21|21688.54
02:23:22|21689.06
02:23:23|21689.06
02:23:24|21689.06
02:23:25|21690.27
02:23:26|21691.58
02:23:27|21691.58
02:23:28|21692.16
02:23:29|21692.16
02:23:30|21692.16
02:23:31|21692.16
02:23:32|21692.19
02:23:33|21692.19
02:23:34|21692.4
02:23:35|21692.4
02:23:36|21692.4
02:23:37|21692.44
02:23:38|21692.44
02:23:39|21692.44
02:23:40|21692.44
02:23:41|21692.44
02:23:43|21692.45
02:23:45|21609.27
02:23:46|21619.65
02:23:47|21584.15
02:23:47|21577.03
02:23:49|21564.27
02:23:49|21609.19
02:23:51|21554.77
02:23:52|21593.13
02:23:53|21511.56
02:23:54|21535.45
02:23:55|21515.62
02:23:56|21511.56
02:23:56|21511.66
02:23:58|21664.29
02:23:59|21681.54
02:24:00|21667.51
02:24:01|21650.11
02:24:02|21650.11
02:24:03|21641.85
02:24:04|21641.85
02:24:05|21641.85
02:24:06|21641.85
02:24:07|21641.85
02:24:08|21632.46
02:24:08|21602.62
02:24:10|21602.64
02:24:11|21602.64
02:24:12|21602.64
02:24:13|21602.64
02:24:14|21602.64
02:24:15|21605.15
02:24:16|21605.15
02:24:16|21584.33
02:24:17|21584.33
02:24:19|21580.53
02:24:19|21610.98
02:24:21|21610.98
02:24:22|21610.98
02:24:23|21607.53
02:24:24|21607.53
02:24:24|21607.53
02:24:26|21613.35
02:24:27|21613.35
02:24:27|21613.35
02:24:29|21613.35
02:24:30|21586.01
02:24:31|21586.01
02:24:32|21586.01
02:24:33|21590.31
02:24:34|21605.
02:24:35|21584.08
02:24:35|21595.37
02:24:37|21595.37
02:24:38|21603.76
02:24:39|21603.76
02:24:40|21603.76
02:24:41|21607.42
02:24:42|21607.42
02:24:44|21607.74
02:24:46|21607.74
02:24:47|21607.43
02:24:48|21597.05
02:24:50|21597.08
02:24:51|21597.08
02:24:52|21597.19
02:24:53|21597.19
02:24:54|21602.68
02:24:54|21602.7
02:24:55|21602.7
02:24:56|21602.7
02:24:58|21602.7
02:24:59|21602.7
02:25:00|21602.7
02:25:02|21615.96
02:25:03|21615.96
02:25:03|21615.96
02:25:04|21615.96
02:25:06|21606.6
02:25:06|21606.6
02:25:08|21606.98
02:25:10|21607.15
02:25:10|21607.15
02:25:11|21607.16
02:25:12|21607.16
02:25:13|21607.32
02:25:14|21620.47
02:25:15|21620.47
02:25:16|21616.02
02:25:17|21616.24
02:25:18|21623.05
02:25:19|21623.05
02:25:20|21629.72
02:25:21|21629.84
02:25:22|21629.88
02:25:23|21629.91
02:25:24|21642.09
02:25:25|21642.09
02:25:26|21632.9
02:25:27|21632.91
02:25:28|21632.91
02:25:29|21652.55
02:25:30|21652.55
02:25:31|21652.55
02:25:32|21633.07
02:25:33|21633.07
02:25:34|21633.07
02:25:35|21643.43
02:25:36|21663.73
02:25:37|21653.56
02:25:38|21654.
02:25:39|21654.
02:25:40|21660.95
02:25:41|21660.95
02:25:42|21660.95
02:25:44|21660.95
02:25:46|21660.95
02:25:48|21648.27
02:25:50|21642.25
02:25:50|21642.27
02:25:51|21642.27
02:25:52|21642.27
02:25:57|21642.34
02:25:57|21642.34
02:25:58|21654.11
02:26:00|21654.11
02:26:00|21655.44
02:26:01|21655.44
02:26:03|21655.44
02:26:03|21655.45
02:26:04|21655.45
02:26:05|21655.45
02:26:06|21655.45
02:26:07|21655.45
02:26:09|21655.1
02:26:09|21655.1
02:26:10|21655.1
02:26:11|21655.1
02:26:12|21655.1
02:26:13|21657.54
02:26:14|21658.02
02:26:15|21658.41
02:26:16|21658.4
02:26:17|21658.74
02:26:18|21658.74
02:26:19|21659.34
02:26:20|21659.34
02:26:21|21659.42
02:26:22|21659.42
02:26:23|21659.42
02:26:24|21658.04
02:26:25|21658.04
02:26:26|21658.04
02:26:27|21658.04
02:26:28|21658.04
02:26:29|21659.05
02:26:30|21659.05
02:26:31|21658.04
02:26:32|21658.04
02:26:33|21642.07
02:26:34|21642.07
02:26:35|21631.66
02:26:36|21631.66
02:26:37|21626.42
02:26:38|21626.42
02:26:39|21626.42
02:26:40|21626.42
02:26:41|21620.43
02:26:42|21620.43
02:26:43|21620.43
02:26:45|21620.43
02:26:47|21631.68
02:26:49|21629.45
02:26:51|21634.33
02:26:51|21634.35
02:26:52|21634.37
02:26:54|21634.37
02:26:55|21660.2
02:26:56|21649.68
02:26:57|21649.68
02:26:58|21655.12
02:26:59|21655.12
02:27:00|21655.12
02:27:01|21655.12
02:27:02|21655.12
02:27:03|21655.12
02:27:04|21657.29
02:27:05|21658.65
02:27:06|21659.16
02:27:07|21659.16
02:27:08|21681.
02:27:09|21658.45
02:27:10|21658.45
02:27:11|21658.45
02:27:12|21658.48
02:27:13|21658.48
02:27:15|21658.54
02:27:15|21658.54
02:27:16|21658.57
02:27:17|21676.1
02:27:18|21658.58
02:27:19|21658.58
02:27:20|21658.58
02:27:21|21658.58
02:27:22|21658.58
02:27:23|21658.58
02:27:24|21658.58
02:27:25|21658.58
02:27:26|21658.58
02:27:27|21658.58
02:27:28|21658.57
02:27:30|21658.57
02:27:30|21654.33
02:27:31|21654.33
02:27:32|21654.38
02:27:33|21654.41
02:27:34|21654.41
02:27:35|21654.41
02:27:36|21654.41
02:27:37|21654.41
02:27:38|21654.41
02:27:39|21665.71
02:27:40|21665.71
02:27:41|21655.43
02:27:42|21655.42
02:27:44|21655.43
02:27:44|21655.43
02:27:47|21655.43
02:27:48|21655.42
02:27:50|21655.42
02:27:51|21650.04
02:27:52|21650.04
02:27:53|21632.64
02:27:55|21631.63
02:27:55|21631.63
02:27:56|21631.63
02:27:57|21631.63
02:27:58|21619.05
02:27:59|21619.05
02:28:01|21619.05
02:28:02|21619.05
02:28:02|21619.05
02:28:05|21622.52
02:28:05|21619.05
02:28:06|21619.05
02:28:07|21619.05
02:28:08|21619.05
02:28:09|21623.52
02:28:11|21623.52
02:28:11|21623.52
02:28:13|21623.52
02:28:15|21623.52
02:28:15|21629.64
02:28:16|21629.64
02:28:17|21629.64
02:28:18|21623.27
02:28:19|21622.45
02:28:20|21622.45
02:28:21|21622.47
02:28:22|21622.47
02:28:23|21622.48
02:28:24|21623.39
02:28:25|21623.4
02:28:26|21623.4
02:28:27|21623.4
02:28:28|21623.4
02:28:29|21623.4
02:28:30|21623.4
02:28:31|21623.4
02:28:32|21644.18
02:28:33|21633.
02:28:34|21647.42
02:28:35|21633.75
02:28:36|21633.74
02:28:37|21633.74
02:28:38|21644.06
02:28:39|21608.32
02:28:40|21598.74
02:28:41|21598.74
02:28:42|21598.74
02:28:43|21598.74
02:28:44|21598.74
02:28:45|21580.28
02:28:47|21580.28
02:28:49|21580.28
02:28:51|21580.33
02:28:52|21578.69
02:28:53|21578.69
02:28:53|21578.69
02:28:55|21578.69
02:28:56|21578.69
02:28:57|21579.8
02:28:58|21606.24
02:28:59|21606.24
02:29:00|21606.24
02:29:01|21606.24
02:29:03|21585.8
02:29:04|21586.58
02:29:05|21587.41
02:29:05|21587.41
02:29:06|21587.41
02:29:07|21587.41
02:29:09|21587.41
02:29:09|21587.41
02:29:11|21587.41
02:29:11|21589.5
02:29:13|21589.5
02:29:13|21589.5
02:29:14|21589.5
02:29:15|21589.5
02:29:16|21589.5
02:29:17|21589.5
02:29:19|21589.5
02:29:19|21589.5
02:29:20|21589.5
02:29:22|21589.5
02:29:22|21602.35
02:29:23|21602.35
02:29:25|21602.35
02:29:26|21602.35
02:29:26|21602.35
02:29:27|21602.44
02:29:29|21602.44
02:29:29|21602.44
02:29:30|21602.44
02:29:32|21602.44
02:29:32|21602.44
02:29:33|21602.44
02:29:34|21602.35
02:29:36|21602.35
02:29:36|21602.45
02:29:37|21602.45
02:29:39|21602.36
02:29:39|21602.36
02:29:40|21602.36
02:29:41|21601.59
02:29:42|21601.59
02:29:43|21601.59
02:29:44|21601.87
02:29:45|21601.87
02:29:46|21601.87
02:29:49|21601.87
02:29:50|21589.79
02:29:51|21589.79
02:29:53|21589.82
02:29:53|21589.82
02:29:55|21589.82
02:29:56|21589.82
02:29:57|21589.89
02:29:58|21589.89
02:29:59|21589.89
02:29:59|21589.9
02:30:01|21608.04
02:30:02|21611.27
02:30:03|21611.27
02:30:04|21611.27
02:30:06|21611.27
02:30:06|21611.27
02:30:07|21611.27
02:30:08|21611.27
02:30:09|21605.82
02:30:11|21605.82
02:30:11|21605.82
02:30:12|21623.56
02:30:14|21681.
02:30:16|21754.51
02:30:16|21745.96
02:30:17|21754.51
02:30:18|21754.42
02:30:19|21930.11
02:30:20|21907.18
02:30:21|21792.17
02:30:22|21816.45
02:30:23|21789.17
02:30:24|21780.65
02:30:25|21758.22
02:30:26|21741.15
02:30:27|21741.15
02:30:28|21741.15
02:30:29|21749.94
02:30:30|21722.74
02:30:31|21722.74
02:30:32|21722.74
02:30:33|21722.74
02:30:34|21713.73
02:30:35|21713.73
02:30:36|21713.73
02:30:37|21713.73
02:30:38|21713.73
02:30:39|21713.73
02:30:40|21713.73
02:30:41|21701.43
02:30:42|21719.21
02:30:43|21719.21
02:30:44|21719.21
02:30:45|21672.18
02:30:46|21647.16
02:30:47|21633.27
02:30:49|21670.69
02:30:51|21643.84
02:30:52|21671.99
02:30:52|21647.24
02:30:54|21647.24
02:30:56|21646.6
02:30:56|21630.1
02:30:58|21614.03
02:30:58|21638.27
02:30:59|21638.28
02:31:00|21644.61
02:31:01|21618.5
02:31:02|21618.5
02:31:03|21632.64
02:31:04|21632.64
02:31:05|21610.85
02:31:06|21610.85
02:31:07|21610.85
02:31:08|21608.21
02:31:09|21589.8
02:31:10|21623.98
02:31:11|21623.98
02:31:12|21585.76
02:31:13|21585.75
02:31:14|21585.75
02:31:15|21585.75
02:31:16|21585.75
02:31:17|21585.75
02:31:18|21594.44
02:31:19|21594.44
02:31:20|21594.44
02:31:22|21587.3
02:31:23|21581.2
02:31:23|21581.2
02:31:24|21582.56
02:31:25|21603.6
02:31:26|21603.6
02:31:27|21603.6
02:31:28|21576.2
02:31:29|21570.4
02:31:30|21570.4
02:31:31|21570.4
02:31:32|21570.4
02:31:33|21576.21
02:31:34|21586.55
02:31:35|21586.55
02:31:36|21647.41
02:31:37|21762.62
02:31:38|21739.42
02:31:39|21703.85
02:31:40|21690.8
02:31:41|21674.04
02:31:42|21709.96
02:31:43|21736.58
02:31:44|21699.09
02:31:45|21699.09
02:31:46|21712.05
02:31:47|21712.05
02:31:48|21648.38
02:31:50|21638.81
02:31:52|21609.02
02:31:53|21609.02
02:31:55|21607.94
02:31:55|21620.91
02:31:58|21620.91
02:31:58|21597.02
02:31:59|21588.81
02:32:01|21588.81
02:32:01|21588.81
02:32:02|21588.81
02:32:04|21672.61
02:32:04|21642.
02:32:05|21687.23
02:32:07|21675.78
02:32:07|21577.21
02:32:09|21613.72
02:32:10|21587.44
02:32:10|21588.55
02:32:11|21588.55
02:32:12|21611.39
02:32:13|21644.4
02:32:14|21635.43
02:32:16|21611.4
02:32:16|21591.53
02:32:17|21591.53
02:32:18|21679.22
02:32:19|21677.55
02:32:20|21681.41
02:32:22|21681.41
02:32:22|21639.77
02:32:24|21632.18
02:32:24|21632.18
02:32:25|21620.92
02:32:26|21620.92
02:32:28|21620.92
02:32:29|21620.92
02:32:30|21639.77
02:32:30|21639.77
02:32:32|21618.6
02:32:32|21604.74
02:32:33|21604.74
02:32:34|21604.74
02:32:35|21604.74
02:32:36|21621.08
02:32:37|21621.08
02:32:38|21621.11
02:32:39|21621.11
02:32:40|21621.11
02:32:42|21621.11
02:32:43|21621.18
02:32:44|21621.08
02:32:45|21621.08
02:32:46|21676.22
02:32:47|21676.22
02:32:48|21639.61
02:32:49|21650.49
02:32:51|21655.83
02:32:53|21631.32
02:32:54|21632.03
02:32:56|21632.34
02:32:57|21631.18
02:32:58|21631.18
02:32:59|21631.18
02:33:01|21631.18
02:33:01|21631.18
02:33:02|21631.18
02:33:03|21634.04
02:33:04|21634.04
02:33:05|21634.04
02:33:06|21634.
02:33:07|21634.54
02:33:08|21634.54
02:33:09|21654.14
02:33:10|21654.14
02:33:11|21654.14
02:33:12|21633.66
02:33:13|21661.18
02:33:14|21661.18
02:33:15|21656.07
02:33:16|21656.07
02:33:17|21656.07
02:33:19|21658.75
02:33:19|21658.75
02:33:20|21653.17
02:33:21|21653.17
02:33:22|21653.17
02:33:23|21653.17
02:33:24|21650.28
02:33:25|21650.65
02:33:26|21650.66
02:33:27|21650.66
02:33:28|21650.29
02:33:29|21650.29
02:33:30|21650.29
02:33:31|21660.01
02:33:32|21660.01
02:33:33|21660.01
02:33:34|21660.01
02:33:35|21641.85
02:33:36|21641.85
02:33:37|21641.85
02:33:38|21630.74
02:33:39|21630.74
02:33:40|21632.59
02:33:41|21632.59
02:33:42|21632.59
02:33:43|21632.59
02:33:44|21632.59
02:33:45|21632.59
02:33:46|21632.59
02:33:47|21632.59
02:33:48|21632.59
02:33:49|21618.38
02:33:50|21618.38
02:33:52|21618.38
02:33:53|21618.38
02:33:55|21610.86
02:33:57|21610.86
02:33:58|21610.86
02:33:59|21603.32
02:34:00|21577.95
02:34:00|21577.95
02:34:01|21610.87
02:34:03|21610.87
02:34:03|21610.87
02:34:05|21610.87
02:34:06|21610.87
02:34:07|21610.87
02:34:07|21610.87
02:34:10|21597.12
02:34:10|21597.79
02:34:11|21598.12
02:34:12|21598.12
02:34:14|21598.12
02:34:14|21598.12
02:34:15|21598.12
02:34:16|21597.49
02:34:17|21597.49
02:34:19|21601.74
02:34:19|21620.19
02:34:20|21612.5
02:34:21|21612.5
02:34:22|21614.97
02:34:23|21614.97
02:34:25|21614.97
02:34:25|21615.52
02:34:26|21632.45
02:34:27|21632.45
02:34:28|21622.94
02:34:29|21622.94
02:34:30|21626.41
02:34:31|21626.41
02:34:32|21626.41
02:34:33|21626.41
02:34:34|21626.41
02:34:35|21626.41
02:34:37|21630.06
02:34:38|21624.71
02:34:39|21624.71
02:34:40|21624.71
02:34:41|21624.67
02:34:42|21624.45
02:34:43|21624.45
02:34:44|21624.45
02:34:45|21624.45
02:34:46|21611.83
02:34:47|21611.83
02:34:48|21611.83
02:34:49|21611.83
02:34:50|21611.83
02:34:51|21611.83
02:34:53|21611.77
02:34:55|21611.77
02:34:57|21641.52
02:34:58|21641.52
02:34:59|21641.52
02:35:00|21614.07
02:35:00|21614.07
02:35:02|21614.07
02:35:03|21614.
02:35:04|21614.
02:35:05|21614.
02:35:05|21614.
02:35:06|21614.
02:35:07|21614.
02:35:09|21614.
02:35:09|21632.88
02:35:11|21632.88
02:35:12|21615.21
02:35:13|21615.21
02:35:14|21615.21
02:35:15|21620.46
02:35:16|21641.56
02:35:17|21641.56
02:35:18|21624.89
02:35:19|21624.89
02:35:20|21641.8
02:35:21|21625.01
02:35:22|21625.01
02:35:23|21625.01
02:35:24|21624.9
02:35:25|21623.92
02:35:26|21623.92
02:35:27|21623.92
02:35:28|21626.03
02:35:29|21626.03
02:35:30|21626.03
02:35:31|21626.19
02:35:32|21626.2
02:35:33|21626.23
02:35:34|21648.07
02:35:35|21634.58
02:35:36|21634.58
02:35:37|21634.58
02:35:39|21638.61
02:35:40|21638.61
02:35:41|21638.61
02:35:42|21638.61
02:35:43|21638.61
02:35:44|21641.68
02:35:45|21641.
02:35:46|21632.88
02:35:47|21632.88
02:35:48|21632.88
02:35:49|21616.57
02:35:50|21616.59
02:35:51|21616.59
02:35:52|21616.57
02:35:53|21610.81
02:35:55|21610.81
02:35:57|21610.81
02:35:58|21610.81
02:35:58|21610.81
02:35:59|21616.59
02:36:00|21603.38
02:36:02|21603.45
02:36:02|21603.45
02:36:03|21603.45
02:36:05|21603.45
02:36:07|21632.42
02:36:08|21632.42
02:36:09|21632.42
02:36:10|21611.38
02:36:11|21611.38
02:36:12|21611.38
02:36:13|21611.38
02:36:14|21611.38
02:36:15|21611.38
02:36:16|21611.38
02:36:17|21610.79
02:36:18|21610.79
02:36:19|21610.79
02:36:20|21610.81
02:36:21|21610.81
02:36:22|21610.81
02:36:23|21603.5
02:36:24|21603.52
02:36:25|21603.52
02:36:26|21603.56
02:36:27|21603.56
02:36:28|21603.56
02:36:29|21603.66
02:36:30|21603.69
02:36:31|21603.69
02:36:32|21629.42
02:36:33|21603.84
02:36:34|21603.84
02:36:35|21603.84
02:36:36|21605.83
02:36:37|21605.83
02:36:38|21605.83
02:36:39|21605.83
02:36:40|21605.83
02:36:41|21605.83
02:36:42|21624.85
02:36:43|21624.85
02:36:44|21624.85
02:36:45|21610.31
02:36:46|21610.31
02:36:47|21611.13
02:36:48|21611.13
02:36:49|21611.13
02:36:50|21611.13
02:36:51|21611.13
02:36:52|21611.28
02:36:53|21611.31
02:36:54|21611.31
02:36:56|21633.3
02:36:58|21625.06
02:37:00|21625.06
02:37:01|21625.06
02:37:02|21625.06
02:37:03|21627.12
02:37:03|21627.12
02:37:04|21627.12
02:37:06|21627.56
02:37:06|21627.56
02:37:07|21628.11
02:37:08|21628.11
02:37:09|21628.11
02:37:10|21633.47
02:37:11|21633.47
02:37:12|21633.47
02:37:13|21633.52
02:37:14|21633.52
02:37:15|21633.52
02:37:16|21633.52
02:37:17|21633.57
02:37:18|21633.34
02:37:19|21621.22
02:37:20|21621.22
02:37:21|21626.53
02:37:22|21626.53
02:37:23|21627.38
02:37:24|21627.38
02:37:25|21627.38
02:37:26|21627.38
02:37:27|21627.38
02:37:28|21628.93
02:37:29|21628.93
02:37:30|21628.93
02:37:31|21628.93
02:37:32|21628.93
02:37:33|21628.93
02:37:34|21628.93
02:37:35|21628.93
02:37:37|21628.93
02:37:38|21619.65
02:37:38|21619.65
02:37:39|21622.89
02:37:40|21622.89
02:37:41|21622.89
02:37:42|21622.89
02:37:43|21622.48
02:37:44|21622.48
02:37:45|21622.48
02:37:46|21622.48
02:37:47|21622.48
02:37:48|21622.48
02:37:49|21622.49
02:37:50|21622.48
02:37:51|21640.8
02:37:52|21640.8
02:37:53|21640.8
02:37:54|21640.8
02:37:56|21640.8
02:37:58|21640.8
02:37:59|21640.8
02:38:01|21603.29
02:38:02|21603.29
02:38:03|21603.29
02:38:04|21603.29
02:38:05|21615.67
02:38:06|21617.59
02:38:07|21604.61
02:38:07|21604.61
02:38:08|21604.61
02:38:11|21604.67
02:38:13|21604.68
02:38:13|21604.68
02:38:14|21604.68
02:38:15|21604.68
02:38:16|21604.68
02:38:17|21605.07
02:38:18|21605.07
02:38:19|21605.07
02:38:20|21611.3
02:38:21|21597.89
02:38:22|21597.89
02:38:23|21597.89
02:38:24|21595.51
02:38:25|21595.51
02:38:26|21595.52
02:38:27|21595.52
02:38:28|21589.16
02:38:29|21589.16
02:38:30|21589.16
02:38:31|21589.16
02:38:32|21589.16
02:38:34|21589.16
02:38:35|21589.16
02:38:36|21589.16
02:38:37|21580.03
02:38:38|21575.2
02:38:38|21575.2
02:38:40|21575.2
02:38:40|21575.2
02:38:43|21575.2
02:38:44|21575.2
02:38:44|21575.2
02:38:45|21575.2
02:38:47|21594.55
02:38:47|21582.48
02:38:48|21582.48
02:38:49|21582.48
02:38:50|21582.48
02:38:52|21582.48
02:38:52|21582.48
02:38:54|21578.58
02:38:54|21578.58
02:38:55|21578.58
02:38:58|21578.58
02:38:59|21578.58
02:39:00|21578.58
02:39:01|21578.58
02:39:02|21580.54
02:39:03|21580.54
02:39:04|21580.54
02:39:05|21580.89
02:39:06|21580.89
02:39:07|21580.89
02:39:08|21581.
02:39:09|21581.
02:39:10|21598.53
02:39:11|21598.53
02:39:12|21598.53
02:39:13|21598.53
02:39:14|21598.53
02:39:15|21598.53
02:39:16|21598.53
02:39:17|21598.53
02:39:18|21598.53
02:39:19|21598.53
02:39:20|21598.53
02:39:21|21577.49
02:39:22|21577.49
02:39:23|21577.49
02:39:24|21577.49
02:39:25|21577.49
02:39:26|21577.49
02:39:27|21577.49
02:39:28|21577.49
02:39:29|21577.49
02:39:30|21577.49
02:39:31|21577.49
02:39:32|21577.49
02:39:33|21570.93
02:39:34|21577.49
02:39:35|21577.49
02:39:36|21570.46
02:39:37|21577.15
02:39:38|21568.5
02:39:39|21568.5
02:39:40|21568.5
02:39:41|21568.42
02:39:42|21568.42
02:39:43|21568.42
02:39:44|21568.42
02:39:45|21568.42
02:39:46|21568.47
02:39:47|21568.47
02:39:48|21568.47
02:39:49|21568.47
02:39:50|21568.44
02:39:51|21568.44
02:39:52|21568.64
02:39:53|21568.64
02:39:54|21568.64
02:39:55|21568.64
02:39:56|21568.64
02:39:57|21568.64
02:39:59|21568.64
02:40:00|21568.64
02:40:02|21568.64
02:40:03|21568.64
02:40:03|21572.2
02:40:06|21572.2
02:40:06|21573.84
02:40:08|21573.84
02:40:08|21573.84
02:40:10|21575.16
02:40:11|21575.19
02:40:12|21575.19
02:40:13|21575.19
02:40:14|21575.19
02:40:15|21575.19
02:40:16|21594.83
02:40:17|21570.56
02:40:18|21570.56
02:40:19|21568.43
02:40:20|21568.43
02:40:21|21568.43
02:40:22|21568.43
02:40:23|21568.43
02:40:24|21568.43
02:40:25|21568.43
02:40:26|21568.43
02:40:27|21568.59
02:40:28|21568.59
02:40:29|21568.62
02:40:30|21568.62
02:40:31|21568.62
02:40:32|21568.62
02:40:33|21568.62
02:40:34|21568.62
02:40:35|21568.62
02:40:36|21568.62
02:40:37|21568.62
02:40:38|21565.82
02:40:39|21552.73
02:40:40|21552.73
02:40:41|21565.41
02:40:42|21568.71
02:40:43|21568.71
02:40:44|21568.71
02:40:45|21568.71
02:40:46|21568.71
02:40:47|21568.71
02:40:48|21568.71
02:40:49|21550.68
02:40:50|21550.68
02:40:51|21550.68
02:40:52|21550.68
02:40:53|21564.05
02:40:54|21564.05
02:40:55|21564.05
02:40:56|21564.05
02:40:57|21564.05
02:40:58|21564.05
02:40:59|21564.05
02:41:01|21564.05
02:41:02|21559.66
02:41:03|21559.66
02:41:05|21538.97
02:41:05|21557.35
02:41:08|21557.35
02:41:08|21557.35
02:41:09|21557.35
02:41:10|21557.35
02:41:11|21557.35
02:41:12|21557.35
02:41:13|21557.35
02:41:14|21537.74
02:41:15|21537.74
02:41:16|21537.74
02:41:17|21537.74
02:41:18|21537.74
02:41:19|21537.74
02:41:20|21537.43
02:41:21|21537.43
02:41:22|21537.43
02:41:24|21550.28
02:41:24|21537.52
02:41:26|21538.35
02:41:26|21538.35
02:41:27|21538.35
02:41:28|21538.35
02:41:29|21538.35
02:41:30|21542.73
02:41:31|21542.73
02:41:32|21542.73
02:41:33|21542.73
02:41:34|21556.63
02:41:35|21556.6
02:41:36|21556.6
02:41:37|21556.6
02:41:38|21556.62
02:41:39|21556.62
02:41:40|21556.62
02:41:41|21556.62
02:41:42|21556.64
02:41:43|21556.87
02:41:44|21556.87
02:41:45|21556.95
02:41:46|21556.95
02:41:47|21556.95
02:41:48|21567.55
02:41:49|21557.55
02:41:50|21557.56
02:41:51|21557.56
02:41:52|21557.56
02:41:53|21557.67
02:41:54|21557.68
02:41:55|21557.71
02:41:56|21601.87
02:41:57|21634.32
02:41:58|21577.
02:42:00|21602.5
02:42:01|21571.25
02:42:02|21571.25
02:42:04|21571.25
02:42:05|21571.25
02:42:06|21577.13
02:42:07|21577.13
02:42:08|21577.13
02:42:09|21577.13
02:42:10|21577.13
02:42:11|21577.91
02:42:12|21577.91
02:42:13|21577.91
02:42:14|21577.91
02:42:15|21577.91
02:42:16|21577.91
02:42:17|21584.78
02:42:18|21584.78
02:42:20|21583.97
02:42:20|21571.33
02:42:21|21579.11
02:42:22|21558.47
02:42:24|21558.47
02:42:24|21558.47
02:42:26|21558.47
02:42:26|21558.47
02:42:27|21558.47
02:42:29|21558.47
02:42:30|21558.47
02:42:30|21558.47
02:42:31|21558.47
02:42:33|21558.48
02:42:33|21558.48
02:42:35|21577.07
02:42:35|21577.07
02:42:37|21577.07
02:42:37|21577.07
02:42:38|21570.31
02:42:39|21570.31
02:42:40|21570.31
02:42:42|21570.31
02:42:42|21574.2
02:42:43|21574.2
02:42:44|21590.5
02:42:46|21590.5
02:42:46|21590.5
02:42:48|21590.06
02:42:49|21590.06
02:42:50|21590.06
02:42:51|21590.51
02:42:51|21590.53
02:42:53|21590.62
02:42:54|21590.63
02:42:55|21590.63
02:42:55|21590.63
02:42:57|21591.02
02:42:57|21591.04
02:42:59|21610.71
02:42:59|21592.38
02:43:02|21600.86
02:43:03|21600.86
02:43:05|21599.65
02:43:06|21600.77
02:43:08|21600.77
02:43:09|21601.52
02:43:10|21597.23
02:43:11|21589.1
02:43:11|21589.1
02:43:13|21589.1
02:43:14|21589.1
02:43:15|21571.45
02:43:15|21564.34
02:43:17|21564.34
02:43:18|21564.34
02:43:19|21564.34
02:43:20|21564.34
02:43:21|21559.56
02:43:22|21559.56
02:43:23|21559.02
02:43:24|21555.29
02:43:25|21547.04
02:43:26|21547.04
02:43:27|21547.04
02:43:28|21536.19
02:43:29|21516.22
02:43:30|21516.22
02:43:31|21540.98
02:43:32|21540.98
02:43:33|21540.98
02:43:34|21544.31
02:43:35|21543.52
02:43:36|21543.52
02:43:37|21543.52
02:43:38|21511.53
02:43:38|21511.23
02:43:40|21511.23
02:43:41|21511.23
02:43:41|21511.23
02:43:43|21511.23
02:43:43|21511.23
02:43:45|21511.23
02:43:46|21546.78
02:43:47|21601.71
02:43:48|21596.88
02:43:48|21596.88
02:43:50|21541.98
02:43:51|21541.98
02:43:52|21541.98
02:43:53|21541.98
02:43:54|21541.98
02:43:55|21541.98
02:43:55|21532.14
02:43:57|21532.14
02:43:57|21532.14
02:43:58|21536.94
02:44:00|21536.94
02:44:00|21536.94
02:44:02|21536.94
02:44:04|21536.94
02:44:06|21560.89
02:44:06|21543.37
02:44:07|21543.37
02:44:09|21545.92
02:44:10|21538.26
02:44:11|21538.34
02:44:12|21538.34
02:44:13|21543.38
02:44:14|21543.38
02:44:15|21543.39
02:44:16|21543.39
02:44:17|21543.37
02:44:18|21543.37
02:44:20|21543.37
02:44:21|21543.4
02:44:22|21543.4
02:44:23|21543.4
02:44:24|21543.4
02:44:25|21543.4
02:44:26|21543.4
02:44:27|21543.4
02:44:28|21543.93
02:44:29|21543.93
02:44:30|21543.93
02:44:31|21543.93
02:44:32|21543.93
02:44:33|21543.93
02:44:34|21543.93
02:44:35|21543.93
02:44:36|21543.93
02:44:37|21543.93
02:44:38|21502.09
02:44:39|21504.12
02:44:40|21512.98
02:44:40|21512.81
02:44:42|21512.81
02:44:42|21512.99
02:44:43|21512.99
02:44:44|21512.99
02:44:46|21512.99
02:44:46|21512.99
02:44:48|21512.99
02:44:49|21512.99
02:44:50|21546.73
02:44:51|21617.02
02:44:51|21654.46
02:44:53|21637.31
02:44:54|21628.63
02:44:54|21626.45
02:44:56|21624.96
02:44:57|21624.71
02:44:58|21624.71
02:44:59|21565.36
02:45:00|21539.88
02:45:01|21539.88
02:45:01|21539.88
02:45:02|21539.88
02:45:05|21539.88
02:45:05|21539.88
02:45:08|21539.88
02:45:08|21569.5
02:45:09|21558.74
02:45:10|21558.74
02:45:11|21580.32
02:45:12|21580.32
02:45:14|21572.21
02:45:15|21592.38
02:45:16|21592.38
02:45:17|21592.38
02:45:18|21592.38
02:45:19|21592.38
02:45:20|21572.27
02:45:21|21587.45
02:45:22|21587.45
02:45:23|21587.45
02:45:24|21587.45
02:45:25|21587.45
02:45:26|21587.45
02:45:27|21587.45
02:45:28|21587.45
02:45:29|21587.45
02:45:30|21587.45
02:45:31|21587.45
02:45:32|21564.11
02:45:33|21564.11
02:45:34|21566.05
02:45:35|21566.05
02:45:36|21566.13
02:45:37|21566.13
02:45:38|21589.01
02:45:39|21589.01
02:45:40|21589.01
02:45:41|21589.01
02:45:42|21589.01
02:45:43|21589.01
02:45:44|21589.01
02:45:45|21567.51
02:45:46|21567.51
02:45:47|21567.51
02:45:48|21567.51
02:45:49|21567.51
02:45:50|21567.51
02:45:51|21567.51
02:45:52|21567.51
02:45:53|21567.51
02:45:54|21567.51
02:45:55|21575.94
02:45:56|21575.94
02:45:57|21575.57
02:45:58|21590.78
02:45:59|21590.78
02:46:00|21590.78
02:46:01|21590.78
02:46:02|21617.41
02:46:03|21617.41
02:46:05|21617.41
02:46:06|21589.97
02:46:07|21593.48
02:46:08|21593.48
02:46:10|21591.36
02:46:11|21591.38
02:46:13|21591.39
02:46:13|21591.39
02:46:14|21591.39
02:46:15|21591.39
02:46:16|21591.39
02:46:17|21591.39
02:46:18|21591.4
02:46:19|21591.4
02:46:21|21591.4
02:46:21|21588.58
02:46:22|21588.58
02:46:23|21588.58
02:46:25|21588.58
02:46:25|21590.46
02:46:26|21590.46
02:46:28|21590.46
02:46:28|21590.46
02:46:29|21590.46
02:46:30|21590.46
02:46:32|21590.46
02:46:32|21586.01
02:46:33|21586.01
02:46:34|21590.47
02:46:35|21586.02
02:46:37|21586.
02:46:38|21586.
02:46:39|21586.
02:46:39|21586.
02:46:40|21590.47
02:46:42|21585.3
02:46:43|21585.3
02:46:44|21585.3
02:46:44|21587.79
02:46:45|21587.79
02:46:46|21587.79
02:46:47|21587.79
02:46:49|21595.04
02:46:50|21595.04
02:46:50|21596.4
02:46:51|21596.4
02:46:52|21596.4
02:46:53|21596.4
02:46:55|21596.4
02:46:55|21593.55
02:46:56|21593.55
02:46:57|21593.55
02:46:58|21610.58
02:46:59|21596.83
02:47:00|21596.83
02:47:02|21596.83
02:47:02|21596.83
02:47:03|21596.83
02:47:06|21597.5
02:47:06|21597.5
02:47:07|21597.5
02:47:09|21597.5
02:47:10|21597.62
02:47:11|21597.61
02:47:12|21597.61
02:47:12|21597.89
02:47:13|21610.58
02:47:15|21605.79
02:47:16|21606.32
02:47:16|21606.32
02:47:18|21606.32
02:47:18|21606.32
02:47:20|21606.32
02:47:21|21608.17
02:47:21|21608.17
02:47:23|21606.32
02:47:23|21606.32
02:47:25|21606.32
02:47:25|21600.52
02:47:27|21600.52
02:47:28|21600.52
02:47:29|21601.61
02:47:30|21601.61
02:47:31|21601.55
02:47:32|21589.94
02:47:33|21589.94
02:47:34|21589.94
02:47:35|21589.94
02:47:36|21589.94
02:47:37|21588.98
02:47:38|21579.09
02:47:39|21579.09
02:47:40|21579.09
02:47:41|21579.09
02:47:42|21576.8
02:47:42|21576.8
02:47:44|21576.8
02:47:45|21576.8
02:47:46|21576.8
02:47:47|21576.8
02:47:48|21576.8
02:47:48|21576.8
02:47:50|21590.99
02:47:50|21590.99
02:47:51|21590.99
02:47:53|21590.99
02:47:53|21590.99
02:47:55|21590.99
02:47:56|21590.99
02:47:57|21581.64
02:47:58|21581.64
02:47:59|21581.64
02:48:00|21577.64
02:48:00|21577.64
02:48:01|21577.64
02:48:03|21577.64
02:48:04|21579.69
02:48:05|21576.73
02:48:07|21576.73
02:48:08|21576.73
02:48:09|21574.91
02:48:10|21574.91
02:48:11|21574.91
02:48:13|21567.38
02:48:13|21567.38
02:48:15|21555.58
02:48:16|21555.58
02:48:17|21555.58
02:48:18|21555.58
02:48:20|21555.58
02:48:20|21555.58
02:48:21|21555.58
02:48:22|21555.58
02:48:23|21555.58
02:48:24|21555.58
02:48:25|21555.58
02:48:26|21555.58
02:48:27|21555.58
02:48:28|21555.58
02:48:29|21555.58
02:48:30|21555.58
02:48:31|21555.58
02:48:32|21563.83
02:48:33|21563.83
02:48:34|21556.98
02:48:35|21556.98
02:48:36|21556.98
02:48:37|21555.16
02:48:38|21555.16
02:48:39|21555.16
02:48:40|21554.59
02:48:41|21554.59
02:48:42|21554.59
02:48:43|21554.59
02:48:45|21554.59
02:48:46|21554.59
02:48:47|21537.81
02:48:48|21558.64
02:48:50|21558.64
02:48:50|21558.64
02:48:52|21535.84
02:48:52|21535.84
02:48:54|21535.84
02:48:55|21535.84
02:48:56|21535.84
02:48:57|21535.84
02:48:58|21535.84
02:48:58|21535.84
02:48:59|21543.39
02:49:01|21543.4
02:49:03|21535.84
02:49:03|21535.84
02:49:04|21535.84
02:49:05|21559.72
02:49:07|21559.72
02:49:08|21559.72
02:49:10|21546.28
02:49:11|21546.28
02:49:12|21548.5
02:49:13|21548.5
02:49:15|21548.5
02:49:16|21556.33
02:49:17|21556.33
02:49:18|21556.33
02:49:19|21556.33
02:49:20|21556.33
02:49:21|21583.48
02:49:22|21583.48
02:49:23|21583.48
02:49:24|21583.48
02:49:25|21583.48
02:49:25|21574.41
02:49:27|21566.11
02:49:28|21566.11
02:49:29|21566.11
02:49:29|21566.11
02:49:30|21566.11
02:49:31|21566.11
02:49:33|21560.69
02:49:33|21560.69
02:49:34|21560.69
02:49:35|21560.69
02:49:36|21554.67
02:49:37|21554.67
02:49:39|21554.67
02:49:39|21554.67
02:49:40|21554.67
02:49:42|21554.67
02:49:42|21554.67
02:49:43|21554.37
02:49:44|21554.37
02:49:45|21554.37
02:49:46|21554.37
02:49:47|21554.37
02:49:48|21543.16
02:49:50|21543.16
02:49:50|21543.16
02:49:52|21543.16
02:49:52|21543.16
02:49:53|21543.16
02:49:55|21535.83
02:49:55|21535.83
02:49:56|21535.83
02:49:57|21533.6
02:49:58|21533.6
02:50:00|21533.6
02:50:00|21533.6
02:50:01|21533.6
02:50:02|21533.6
02:50:05|21533.6
02:50:05|21533.6
02:50:06|21533.6
02:50:08|21533.6
02:50:10|21533.6
02:50:10|21533.6
02:50:13|21533.6
02:50:14|21541.01
02:50:16|21541.01
02:50:16|21541.01
02:50:17|21541.01
02:50:18|21541.01
02:50:20|21541.01
02:50:21|21541.01
02:50:21|21541.01
02:50:22|21541.01
02:50:23|21535.54
02:50:25|21535.53
02:50:25|21535.53
02:50:26|21535.53
02:50:27|21535.53
02:50:28|21538.53
02:50:29|21538.53
02:50:30|21538.53
02:50:31|21538.55
02:50:32|21538.55
02:50:34|21538.55
02:50:34|21538.54
02:50:35|21538.54
02:50:36|21538.54
02:50:37|21538.54
02:50:38|21538.54
02:50:40|21538.54
02:50:41|21538.54
02:50:41|21535.12
02:50:42|21535.12
02:50:43|21533.58
02:50:45|21533.58
02:50:45|21533.58
02:50:47|21532.04
02:50:47|21532.04
02:50:49|21532.04
02:50:49|21532.04
02:50:50|21532.04
02:50:52|21518.82
02:50:52|21518.82
02:50:54|21518.82
02:50:54|21518.82
02:50:55|21512.7
02:50:57|21512.7
02:50:58|21532.94
02:50:58|21532.94
02:50:59|21532.94
02:51:00|21535.68
02:51:01|21520.48
02:51:02|21520.48
02:51:04|21520.48
02:51:04|21520.48
02:51:05|21541.11
02:51:06|21541.11
02:51:07|21541.11
02:51:08|21541.11
02:51:11|21529.79
02:51:13|21529.8
02:51:14|21546.79
02:51:16|21546.79
02:51:18|21541.68
02:51:19|21541.68
02:51:20|21541.68
02:51:21|21541.85
02:51:21|21541.85
02:51:22|21541.85
02:51:24|21541.94
02:51:24|21541.94
02:51:25|21540.24
02:51:26|21540.24
02:51:27|21540.24
02:51:28|21540.24
02:51:29|21540.24
02:51:30|21540.24
02:51:32|21534.58
02:51:33|21535.45
02:51:33|21536.33
02:51:34|21536.33
02:51:35|21537.87
02:51:36|21537.67
02:51:38|21537.67
02:51:39|21537.67
02:51:40|21537.67
02:51:40|21537.67
02:51:41|21540.39
02:51:42|21540.39
02:51:44|21540.39
02:51:44|21540.39
02:51:45|21540.39
02:51:47|21540.39
02:51:47|21540.39
02:51:48|21540.39
02:51:49|21540.39
02:51:50|21540.39
02:51:52|21520.28
02:51:52|21520.28
02:51:53|21509.78
02:51:54|21509.78
02:51:56|21509.78
02:51:56|21509.78
02:51:57|21509.78
02:51:59|21509.78
02:51:59|21509.78
02:52:00|21519.24
02:52:01|21519.24
02:52:03|21519.24
02:52:03|21519.24
02:52:05|21519.24
02:52:05|21519.24
02:52:06|21519.24
02:52:08|21519.24
02:52:08|21519.24
02:52:09|21519.24
02:52:12|21519.24
02:52:13|21519.24
02:52:14|21519.24
02:52:15|21519.95
02:52:16|21519.95
02:52:17|21497.17
02:52:18|21497.17
02:52:19|21497.17
02:52:20|21497.17
02:52:21|21497.17
02:52:22|21497.17
02:52:23|21497.17
02:52:24|21514.17
02:52:25|21514.17
02:52:26|21514.17
02:52:27|21514.17
02:52:28|21514.17
02:52:29|21511.11
02:52:30|21511.11
02:52:31|21511.11
02:52:32|21511.11
02:52:34|21511.11
02:52:35|21511.11
02:52:35|21511.11
02:52:37|21511.11
02:52:38|21511.11
02:52:39|21511.11
02:52:40|21519.66
02:52:41|21520.38
02:52:42|21520.38
02:52:42|21520.89
02:52:44|21521.29
02:52:45|21521.29
02:52:46|21521.29
02:52:47|21521.29
02:52:48|21508.34
02:52:49|21508.34
02:52:50|21508.34
02:52:51|21508.34
02:52:52|21508.34
02:52:53|21508.34
02:52:53|21522.24
02:52:54|21522.24
02:52:56|21522.24
02:52:57|21522.24
02:52:57|21522.24
02:52:59|21506.44
02:53:00|21506.44
02:53:01|21506.43
02:53:02|21506.43
02:53:03|21502.7
02:53:04|21502.7
02:53:05|21502.7
02:53:06|21506.44
02:53:07|21524.23
02:53:08|21502.77
02:53:09|21502.77
02:53:09|21502.77
02:53:12|21502.77
02:53:14|21502.77
02:53:15|21502.77
02:53:16|21502.77
02:53:17|21510.64
02:53:17|21511.55
02:53:18|21511.55
02:53:19|21511.55
02:53:20|21511.55
02:53:22|21511.55
02:53:23|21502.9
02:53:25|21504.01
02:53:25|21504.01
02:53:26|21502.9
02:53:27|21502.79
02:53:28|21502.79
02:53:29|21502.79
02:53:30|21502.79
02:53:31|21503.09
02:53:32|21503.09
02:53:33|21503.13
02:53:34|21503.13
02:53:36|21503.13
02:53:36|21503.13
02:53:37|21504.59
02:53:38|21504.59
02:53:39|21504.59
02:53:40|21504.59
02:53:41|21504.59
02:53:42|21503.56
02:53:43|21525.25
02:53:44|21525.25
02:53:46|21525.25
02:53:46|21525.25
02:53:47|21506.96
02:53:48|21507.26
02:53:51|21507.26
02:53:52|21507.26
02:53:53|21507.69
02:53:54|21507.69
02:53:55|21507.97
02:53:56|21507.97
02:53:57|21507.97
02:53:58|21507.78
02:53:59|21507.78
02:54:00|21507.78
02:54:01|21507.78
02:54:02|21503.28
02:54:04|21503.69
02:54:04|21504.41
02:54:05|21504.41
02:54:06|21504.41
02:54:07|21504.41
02:54:08|21517.58
02:54:09|21517.58
02:54:10|21517.58
02:54:12|21517.58
02:54:14|21517.59
02:54:15|21517.59
02:54:15|21517.59
02:54:17|21517.59
02:54:17|21518.57
02:54:19|21518.61
02:54:20|21518.61
02:54:21|21518.61
02:54:22|21518.64
02:54:23|21518.64
02:54:24|21519.17
02:54:25|21546.75
02:54:26|21585.43
02:54:27|21585.43
02:54:28|21581.98
02:54:29|21569.78
02:54:30|21569.78
02:54:31|21532.46
02:54:32|21508.53
02:54:33|21513.53
02:54:34|21513.67
02:54:35|21527.45
02:54:36|21536.84
02:54:37|21523.21
02:54:38|21523.21
02:54:39|21523.21
02:54:41|21546.72
02:54:42|21535.71
02:54:43|21540.76
02:54:44|21540.76
02:54:44|21540.76
02:54:46|21540.76
02:54:47|21540.76
02:54:48|21548.
02:54:49|21548.
02:54:49|21548.
02:54:51|21548.
02:54:51|21548.
02:54:53|21539.98
02:54:54|21539.98
02:54:55|21533.51
02:54:56|21533.51
02:54:57|21533.51
02:54:58|21533.51
02:54:59|21533.54
02:55:00|21533.54
02:55:01|21533.54
02:55:01|21533.54
02:55:03|21533.63
02:55:04|21534.37
02:55:05|21534.37
02:55:06|21534.37
02:55:06|21534.37
02:55:08|21534.37
02:55:08|21534.37
02:55:09|21534.37
02:55:10|21534.37
02:55:12|21534.37
02:55:12|21588.81
02:55:15|21607.83
02:55:17|21589.11
02:55:18|21576.02
02:55:19|21575.44
02:55:20|21575.47
02:55:21|21575.48
02:55:22|21575.48
02:55:23|21575.47
02:55:24|21575.47
02:55:26|21582.36
02:55:26|21582.36
02:55:27|21525.76
02:55:28|21511.41
02:55:30|21511.41
02:55:30|21511.41
02:55:31|21511.41
02:55:32|21534.51
02:55:33|21534.51
02:55:34|21534.51
02:55:35|21534.51
02:55:36|21534.51
02:55:37|21527.39
02:55:38|21527.39
02:55:39|21527.39
02:55:40|21527.39
02:55:41|21527.39
02:55:42|21527.39
02:55:43|21527.39
02:55:44|21527.39
02:55:45|21527.39
02:55:46|21527.39
02:55:47|21538.01
02:55:48|21538.35
02:55:49|21538.35
02:55:50|21538.35
02:55:51|21538.35
02:55:52|21538.35
02:55:53|21538.35
02:55:54|21538.35
02:55:55|21540.25
02:55:56|21540.25
02:55:57|21540.25
02:55:58|21540.25
02:55:59|21540.25
02:56:00|21532.58
02:56:01|21532.58
02:56:02|21532.58
02:56:03|21543.74
02:56:04|21532.57
02:56:05|21532.59
02:56:06|21555.55
02:56:07|21555.55
02:56:08|21532.57
02:56:09|21532.57
02:56:10|21532.57
02:56:11|21532.57
02:56:12|21532.57
02:56:14|21532.57
02:56:15|21532.57
02:56:16|21532.57
02:56:17|21532.57
02:56:18|21532.58
02:56:19|21524.26
02:56:21|21524.26
02:56:22|21524.26
02:56:23|21524.29
02:56:24|21532.59
02:56:25|21524.3
02:56:26|21524.29
02:56:27|21532.59
02:56:28|21532.59
02:56:29|21532.59
02:56:30|21525.28
02:56:31|21525.38
02:56:32|21526.78
02:56:32|21526.78
02:56:34|21526.78
02:56:34|21526.82
02:56:36|21530.65
02:56:37|21530.65
02:56:38|21530.65
02:56:39|21530.65
02:56:39|21527.16
02:56:40|21527.16
02:56:42|21527.21
02:56:43|21527.21
02:56:44|21527.21
02:56:45|21527.21
02:56:46|21527.25
02:56:47|21527.25
02:56:47|21527.25
02:56:49|21527.25
02:56:49|21527.25
02:56:50|21527.25
02:56:52|21527.25
02:56:53|21527.25
02:56:54|21527.25
02:56:55|21527.25
02:56:55|21527.54
02:56:57|21527.54
02:56:59|21527.54
02:56:59|21527.54
02:57:00|21527.72
02:57:02|21527.74
02:57:03|21527.74
02:57:04|21527.74
02:57:05|21527.74
02:57:05|21524.16
02:57:07|21518.71
02:57:07|21518.71
02:57:09|21518.71
02:57:09|21518.71
02:57:10|21518.71
02:57:11|21514.88
02:57:12|21514.88
02:57:13|21527.75
02:57:16|21527.75
02:57:17|21515.88
02:57:18|21515.89
02:57:19|21515.89
02:57:20|21515.88
02:57:22|21516.34
02:57:23|21516.34
02:57:25|21516.34
02:57:26|21516.34
02:57:27|21516.34
02:57:28|21521.77
02:57:29|21521.77
02:57:29|21521.77
02:57:31|21518.03
02:57:32|21518.03
02:57:32|21518.1
02:57:33|21518.11
02:57:34|21518.11
02:57:36|21518.11
02:57:36|21518.11
02:57:37|21518.11
02:57:39|21513.26
02:57:39|21513.26
02:57:41|21513.26
02:57:41|21513.26
02:57:42|21514.04
02:57:43|21514.04
02:57:44|21514.04
02:57:45|21514.04
02:57:46|21514.04
02:57:47|21514.04
02:57:48|21512.89
02:57:50|21573.56
02:57:50|21573.56
02:57:51|21622.15
02:57:53|21556.45
02:57:53|21546.83
02:57:54|21551.74
02:57:55|21551.74
02:57:56|21551.74
02:57:58|21551.74
02:57:58|21551.47
02:58:00|21551.5
02:58:00|21551.5
02:58:01|21551.5
02:58:02|21551.5
02:58:03|21551.49
02:58:05|21551.49
02:58:05|21546.9
02:58:07|21546.9
02:58:07|21546.9
02:58:08|21552.51
02:58:10|21552.91
02:58:10|21553.92
02:58:12|21554.35
02:58:13|21554.35
02:58:14|21576.56
02:58:14|21554.5
02:58:17|21554.55
02:58:18|21554.55
02:58:19|21554.55
02:58:20|21551.65
02:58:21|21554.56
02:58:22|21554.56
02:58:23|21554.56
02:58:24|21554.56
02:58:25|21551.65
02:58:26|21551.65
02:58:27|21551.65
02:58:28|21551.65
02:58:29|21551.65
02:58:30|21551.65
02:58:31|21551.48
02:58:32|21551.48
02:58:33|21551.48
02:58:34|21551.48
02:58:35|21551.61
02:58:36|21551.61
02:58:37|21551.61
02:58:38|21551.61
02:58:39|21551.61
02:58:40|21553.37
02:58:41|21553.38
02:58:42|21553.38
02:58:43|21553.38
02:58:44|21553.38
02:58:45|21553.38
02:58:46|21546.64
02:58:47|21545.66
02:58:48|21545.66
02:58:49|21526.54
02:58:50|21526.54
02:58:51|21526.54
02:58:52|21526.54
02:58:53|21527.99
02:58:54|21527.99
02:58:55|21527.99
02:58:56|21527.99
02:58:57|21527.99
02:58:58|21527.99
02:58:59|21527.99
02:59:00|21527.99
02:59:01|21524.42
02:59:02|21524.42
02:59:03|21524.42
02:59:04|21524.42
02:59:05|21524.42
02:59:06|21524.42
02:59:07|21524.42
02:59:08|21524.42
02:59:09|21524.42
02:59:11|21524.42
02:59:12|21532.05
02:59:13|21536.12
02:59:14|21554.96
02:59:15|21554.96
02:59:15|21554.96
02:59:18|21554.96
02:59:20|21554.96
02:59:21|21540.38
02:59:22|21554.96
02:59:24|21539.9
02:59:24|21539.9
02:59:25|21531.13
02:59:26|21531.13
02:59:27|21531.13
02:59:28|21531.13
02:59:29|21532.41
02:59:31|21532.41
02:59:32|21532.41
02:59:33|21524.13
02:59:34|21524.13
02:59:36|21524.13
02:59:37|21524.11
02:59:38|21518.63
02:59:39|21518.63
02:59:40|21518.63
02:59:41|21518.64
02:59:41|21518.64
02:59:43|21518.64
02:59:43|21518.65
02:59:45|21518.65
02:59:46|21518.65
02:59:47|21518.63
02:59:48|21518.63
02:59:49|21518.63
02:59:50|21518.63
02:59:50|21518.63
02:59:52|21518.63
02:59:53|21518.63
02:59:54|21518.63
02:59:55|21518.64
02:59:55|21518.64
02:59:57|21518.64
02:59:58|21518.64
02:59:58|21511.87
03:00:00|21511.87
03:00:01|21511.87
03:00:02|21511.87
03:00:03|21522.95
03:00:04|21513.74
03:00:05|21513.74
03:00:05|21532.11
03:00:06|21515.32
03:00:07|21515.32
03:00:09|21515.32
03:00:10|21515.32
03:00:10|21511.87
03:00:11|21511.87
03:00:13|21527.11
03:00:13|21527.11
03:00:15|21527.11
03:00:16|21511.88
03:00:17|21511.88
03:00:19|21511.88
03:00:21|21510.34
03:00:22|21533.38
03:00:23|21533.38
03:00:24|21512.18
03:00:26|21512.18
03:00:27|21512.18
03:00:28|21512.18
03:00:29|21512.18
03:00:30|21516.56
03:00:32|21516.57
03:00:33|21516.57
03:00:33|21516.57
03:00:34|21516.57
03:00:35|21516.71
03:00:36|21512.18
03:00:38|21512.18
03:00:38|21512.18
03:00:40|21516.67
03:00:40|21512.18
03:00:41|21503.09
03:00:43|21503.09
03:00:43|21503.09
03:00:44|21503.09
03:00:45|21516.72
03:00:46|21506.32
03:00:47|21506.32
03:00:48|21510.9
03:00:51|21510.9
03:00:51|21508.29
03:00:52|21508.29
03:00:53|21508.29
03:00:54|21508.29
03:00:55|21508.29
03:00:56|21509.68
03:00:57|21511.48
03:00:58|21511.48
03:00:59|21511.48
03:01:00|21511.48
03:01:01|21511.48
03:01:02|21511.48
03:01:03|21511.48
03:01:04|21511.48
03:01:05|21511.48
03:01:06|21511.48
03:01:07|21512.05
03:01:08|21512.05
03:01:09|21512.05
03:01:10|21511.99
03:01:11|21511.99
03:01:13|21474.39
03:01:14|21455.57
03:01:15|21454.78
03:01:16|21454.78
03:01:17|21435.1
03:01:18|21436.1
03:01:20|21436.1
03:01:22|21436.1
03:01:24|21452.05
03:01:24|21434.42
03:01:26|21453.38
03:01:27|21436.35
03:01:28|21434.54
03:01:29|21434.54
03:01:30|21434.54
03:01:31|21453.28
03:01:32|21453.28
03:01:33|21437.16
03:01:34|21437.16
03:01:35|21437.16
03:01:36|21437.16
03:01:37|21492.7
03:01:38|21480.99
03:01:39|21513.74
03:01:40|21512.9
03:01:41|21510.37
03:01:42|21510.37
03:01:43|21510.37
03:01:44|21487.56
03:01:46|21487.56
03:01:47|21487.56
03:01:48|21487.56
03:01:49|21501.4
03:01:50|21471.44
03:01:51|21471.44
03:01:51|21471.44
03:01:52|21471.44
03:01:54|21471.44
03:01:55|21471.44
03:01:56|21471.44
03:01:57|21471.44
03:01:58|21479.72
03:01:59|21479.72
03:02:00|21479.72
03:02:01|21477.61
03:02:01|21477.61
03:02:03|21477.61
03:02:04|21477.61
03:02:05|21477.61
03:02:06|21477.61
03:02:07|21477.61
03:02:07|21477.61
03:02:09|21477.61
03:02:10|21477.61
03:02:11|21477.61
03:02:12|21477.61
03:02:13|21477.61
03:02:14|21469.84
03:02:15|21469.84
03:02:15|21469.84
03:02:17|21469.84
03:02:18|21470.08
03:02:18|21470.08
03:02:21|21470.08
03:02:22|21470.08
03:02:23|21462.25
03:02:25|21462.25
03:02:26|21462.06
03:02:27|21462.06
03:02:28|21462.06
03:02:30|21474.
03:02:30|21474.
03:02:33|21469.31
03:02:33|21469.31
03:02:34|21470.57
03:02:35|21470.57
03:02:36|21462.05
03:02:37|21462.05
03:02:38|21462.05
03:02:39|21462.06
03:02:41|21462.05
03:02:41|21462.06
03:02:42|21462.06
03:02:43|21462.06
03:02:44|21462.06
03:02:45|21462.06
03:02:46|21464.9
03:02:47|21464.9
03:02:48|21464.9
03:02:50|21464.9
03:02:51|21464.9
03:02:52|21462.75
03:02:53|21462.05
03:02:54|21462.05
03:02:55|21461.12
03:02:56|21461.12
03:02:57|21461.12
03:02:58|21462.06
03:02:59|21462.06
03:03:00|21462.06
03:03:01|21462.06
03:03:02|21462.06
03:03:03|21462.06
03:03:04|21462.06
03:03:05|21462.06
03:03:06|21462.06
03:03:07|21445.37
03:03:08|21445.37
03:03:09|21445.37
03:03:10|21442.03
03:03:11|21442.03
03:03:12|21442.03
03:03:13|21442.08
03:03:14|21442.08
03:03:16|21442.08
03:03:16|21442.08
03:03:17|21442.08
03:03:19|21442.08
03:03:20|21442.08
03:03:22|21442.3
03:03:22|21442.3
03:03:24|21442.3
03:03:24|21442.3
03:03:27|21442.3
03:03:27|21442.3
03:03:28|21447.51
03:03:29|21447.51
03:03:30|21447.51
03:03:31|21447.51
03:03:34|21447.51
03:03:34|21447.51
03:03:35|21447.51
03:03:36|21447.51
03:03:37|21475.16
03:03:38|21475.16
03:03:39|21460.35
03:03:40|21460.35
03:03:41|21460.35
03:03:42|21460.35
03:03:44|21464.7
03:03:45|21486.29
03:03:46|21491.42
03:03:47|21491.42
03:03:48|21491.42
03:03:49|21486.57
03:03:50|21466.03
03:03:51|21408.4
03:03:52|21413.72
03:03:53|21440.61
03:03:54|21445.35
03:03:55|21445.9
03:03:56|21420.87
03:03:57|21420.87
03:03:58|21420.87
03:03:59|21420.87
03:04:00|21420.88
03:04:01|21420.88
03:04:02|21424.97
03:04:03|21455.24
03:04:04|21449.52
03:04:05|21425.01
03:04:06|21425.01
03:04:07|21425.01
03:04:08|21425.01
03:04:09|21425.01
03:04:10|21425.01
03:04:11|21425.01
03:04:12|21425.04
03:04:13|21425.04
03:04:14|21426.85
03:04:15|21426.85
03:04:16|21426.85
03:04:17|21425.01
03:04:18|21425.01
03:04:19|21425.01
03:04:20|21425.01
03:04:22|21425.01
03:04:24|21425.01
03:04:26|21436.93
03:04:26|21436.93
03:04:28|21436.93
03:04:29|21436.93
03:04:30|21436.93
03:04:31|21430.58
03:04:32|21430.58
03:04:33|21430.97
03:04:34|21430.97
03:04:36|21430.97
03:04:37|21430.6
03:04:38|21430.6
03:04:39|21430.59
03:04:40|21430.59
03:04:41|21430.59
03:04:42|21430.59
03:04:43|21430.59
03:04:44|21425.01
03:04:45|21425.01
03:04:45|21425.01
03:04:47|21424.98
03:04:48|21425.02
03:04:48|21425.02
03:04:50|21425.02
03:04:52|21425.02
03:04:52|21408.43
03:04:53|21408.43
03:04:54|21408.43
03:04:55|21408.43
03:04:57|21408.43
03:04:58|21411.29
03:04:58|21411.29
03:05:00|21411.29
03:05:00|21411.29
03:05:01|21411.29
03:05:04|21411.29
03:05:04|21408.87
03:05:05|21409.08
03:05:06|21409.08
03:05:07|21406.93
03:05:08|21403.46
03:05:09|21403.46
03:05:10|21410.63
03:05:11|21410.63
03:05:12|21410.63
03:05:13|21410.63
03:05:14|21410.63
03:05:15|21410.63
03:05:16|21431.25
03:05:17|21431.25
03:05:18|21431.25
03:05:19|21431.25
03:05:20|21431.25
03:05:21|21431.25
03:05:23|21431.25
03:05:25|21428.34
03:05:26|21428.34
03:05:28|21412.01
03:05:29|21414.06
03:05:30|21414.06
03:05:31|21414.06
03:05:31|21414.06
03:05:34|21414.06
03:05:34|21414.08
03:05:35|21414.08
03:05:36|21414.08
03:05:37|21414.08
03:05:38|21414.08
03:05:39|21411.22
03:05:40|21411.22
03:05:41|21411.22
03:05:42|21411.22
03:05:43|21411.22
03:05:44|21411.23
03:05:45|21411.23
03:05:47|21411.23
03:05:47|21411.23
03:05:48|21411.23
03:05:49|21406.53
03:05:50|21406.53
03:05:52|21405.21
03:05:53|21420.95
03:05:54|21420.95
03:05:55|21406.52
03:05:56|21405.22
03:05:57|21398.3
03:05:58|21398.3
03:05:59|21398.3
03:06:00|21405.22
03:06:01|21405.22
03:06:02|21398.62
03:06:03|21416.68
03:06:04|21398.31
03:06:05|21398.31
03:06:06|21398.43
03:06:07|21398.43
03:06:08|21398.43
03:06:09|21398.43
03:06:10|21398.43
03:06:11|21398.47
03:06:12|21398.47
03:06:13|21398.47
03:06:14|21398.77
03:06:15|21398.77
03:06:16|21399.08
03:06:17|21399.08
03:06:18|21399.63
03:06:19|21399.63
03:06:20|21399.63
03:06:21|21400.36
03:06:22|21400.36
03:06:23|21400.36
03:06:25|21400.36
03:06:27|21400.43
03:06:28|21439.33
03:06:30|21438.41
03:06:31|21445.63
03:06:31|21428.43
03:06:33|21428.94
03:06:34|21432.6
03:06:35|21432.6
03:06:36|21432.6
03:06:37|21459.08
03:06:38|21440.04
03:06:39|21440.04
03:06:40|21416.32
03:06:41|21416.32
03:06:43|21416.32
03:06:44|21416.32
03:06:45|21416.32
03:06:46|21422.34
03:06:47|21422.34
03:06:48|21422.34
03:06:48|21422.34
03:06:50|21422.34
03:06:50|21422.34
03:06:53|21437.75
03:06:53|21437.75
03:06:54|21437.75
03:06:56|21437.75
03:06:56|21437.75
03:06:58|21437.75
03:06:58|21437.75
03:06:59|21437.75
03:07:00|21421.53
03:07:02|21421.53
03:07:03|21421.53
03:07:03|21421.95
03:07:05|21421.95
03:07:05|21424.48
03:07:07|21424.48
03:07:08|21424.48
03:07:08|21424.48
03:07:09|21424.48
03:07:10|21424.48
03:07:11|21424.48
03:07:12|21424.48
03:07:13|21418.93
03:07:15|21418.93
03:07:15|21421.77
03:07:16|21421.77
03:07:17|21421.77
03:07:18|21440.32
03:07:19|21440.32
03:07:20|21440.32
03:07:21|21440.32
03:07:22|21424.4
03:07:23|21424.4
03:07:25|21424.4
03:07:27|21424.4
03:07:28|21424.4
03:07:29|21421.6
03:07:31|21421.6
03:07:32|21421.6
03:07:32|21421.6
03:07:33|21421.6
03:07:35|21421.6
03:07:35|21421.6
03:07:37|21421.6
03:07:37|21421.6
03:07:39|21422.96
03:07:40|21425.07
03:07:40|21425.07
03:07:42|21425.17
03:07:43|21425.17
03:07:44|21425.17
03:07:45|21437.84
03:07:46|21439.93
03:07:47|21439.93
03:07:48|21439.93
03:07:50|21439.93
03:07:50|21421.83
03:07:52|21421.83
03:07:53|21421.83
03:07:53|21439.9
03:07:54|21439.9
03:07:55|21439.9
03:07:56|21423.84
03:07:58|21424.34
03:07:59|21424.34
03:08:00|21424.34
03:08:01|21423.55
03:08:02|21423.55
03:08:02|21420.54
03:08:03|21420.54
03:08:05|21422.09
03:08:06|21439.02
03:08:07|21422.53
03:08:08|21422.53
03:08:09|21422.53
03:08:09|21442.7
03:08:11|21445.08
03:08:12|21451.01
03:08:13|21444.81
03:08:14|21444.81
03:08:14|21444.81
03:08:16|21444.81
03:08:17|21445.09
03:08:18|21443.36
03:08:19|21443.36
03:08:20|21443.36
03:08:21|21443.36
03:08:22|21443.67
03:08:23|21443.67
03:08:23|21443.67
03:08:24|21443.67
03:08:27|21443.67
03:08:29|21443.7
03:08:29|21443.7
03:08:30|21443.7
03:08:32|21443.7
03:08:33|21443.7
03:08:34|21443.7
03:08:35|21443.7
03:08:36|21443.71
03:08:37|21447.63
03:08:38|21447.63
03:08:39|21447.63
03:08:40|21447.63
03:08:41|21447.63
03:08:42|21447.63
03:08:43|21447.63
03:08:44|21447.63
03:08:45|21447.63
03:08:46|21439.98
03:08:47|21439.98
03:08:48|21439.98
03:08:49|21439.99
03:08:50|21439.99
03:08:51|21439.99
03:08:52|21439.99
03:08:53|21439.99
03:08:54|21439.99
03:08:55|21439.99
03:08:57|21439.99
03:08:57|21437.75
03:08:59|21438.51
03:08:59|21438.51
03:09:01|21438.51
03:09:02|21438.51
03:09:03|21438.51
03:09:04|21438.51
03:09:05|21438.08
03:09:06|21438.08
03:09:07|21438.08
03:09:08|21438.08
03:09:09|21442.97
03:09:10|21442.97
03:09:12|21442.97
03:09:12|21442.97
03:09:13|21442.97
03:09:15|21442.97
03:09:15|21442.97
03:09:16|21442.97
03:09:17|21442.97
03:09:18|21434.61
03:09:19|21434.61
03:09:20|21434.61
03:09:21|21434.61
03:09:22|21434.61
03:09:23|21434.61
03:09:24|21429.06
03:09:25|21425.89
03:09:27|21425.89
03:09:29|21425.89
03:09:29|21425.89
03:09:31|21425.89
03:09:32|21425.89
03:09:33|21425.89
03:09:34|21425.89
03:09:35|21425.89
03:09:36|21425.89
03:09:37|21425.89
03:09:38|21417.
03:09:40|21417.
03:09:41|21402.3
03:09:42|21398.65
03:09:43|21381.5
03:09:44|21398.22
03:09:45|21375.66
03:09:46|21375.66
03:09:47|21375.66
03:09:48|21375.66
03:09:49|21375.66
03:09:50|21375.66
03:09:51|21375.66
03:09:51|21395.65
03:09:53|21394.93
03:09:54|21394.94
03:09:55|21394.94
03:09:55|21394.94
03:09:57|21394.94
03:09:58|21394.94
03:09:59|21394.94
03:10:00|21373.41
03:10:01|21373.41
03:10:01|21373.41
03:10:02|21366.25
03:10:03|21355.22
03:10:05|21355.22
03:10:06|21365.66
03:10:07|21365.66
03:10:09|21365.66
03:10:09|21375.56
03:10:10|21375.56
03:10:11|21375.56
03:10:12|21409.17
03:10:13|21428.4
03:10:14|21391.05
03:10:15|21381.02
03:10:16|21425.91
03:10:17|21425.91
03:10:18|21425.91
03:10:20|21384.34
03:10:20|21384.34
03:10:21|21384.34
03:10:22|21384.34
03:10:25|21384.34
03:10:26|21375.63
03:10:26|21375.63
03:10:28|21386.61
03:10:29|21386.61
03:10:30|21386.61
03:10:32|21386.61
03:10:33|21386.61
03:10:35|21386.61
03:10:36|21386.61
03:10:37|21386.61
03:10:38|21371.16
03:10:38|21371.16
03:10:39|21371.16
03:10:41|21371.16
03:10:42|21371.16
03:10:43|21371.16
03:10:44|21371.16
03:10:44|21371.16
03:10:46|21371.16
03:10:47|21371.16
03:10:48|21367.05
03:10:49|21367.05
03:10:50|21367.05
03:10:51|21367.05
03:10:52|21367.05
03:10:53|21367.05
03:10:54|21361.66
03:10:55|21361.66
03:10:56|21361.66
03:10:57|21361.66
03:10:58|21361.66
03:10:59|21361.9
03:11:00|21361.9
03:11:01|21361.9
03:11:02|21361.9
03:11:03|21361.9
03:11:04|21361.9
03:11:05|21361.9
03:11:06|21361.9
03:11:07|21361.9
03:11:08|21361.9
03:11:09|21361.81
03:11:10|21321.26
03:11:11|21318.58
03:11:12|21342.52
03:11:13|21350.27
03:11:14|21351.21
03:11:15|21329.54
03:11:16|21329.54
03:11:17|21329.54
03:11:18|21329.54
03:11:19|21329.54
03:11:20|21332.37
03:11:21|21332.37
03:11:22|21332.37
03:11:23|21332.37
03:11:24|21338.
03:11:26|21352.44
03:11:26|21352.44
03:11:27|21352.44
03:11:29|21352.44
03:11:31|21338.98
03:11:33|21338.98
03:11:33|21338.98
03:11:35|21338.98
03:11:36|21338.98
03:11:36|21340.93
03:11:38|21341.48
03:11:38|21341.5
03:11:40|21341.5
03:11:41|21341.54
03:11:41|21341.54
03:11:43|21341.54
03:11:44|21341.54
03:11:44|21341.54
03:11:46|21341.54
03:11:47|21341.54
03:11:48|21352.19
03:11:49|21352.19
03:11:49|21352.19
03:11:50|21350.41
03:11:52|21350.41
03:11:52|21350.41
03:11:56|21350.41
03:11:56|21329.39
03:11:58|21329.39
03:11:58|21329.39
03:11:59|21329.78
03:12:00|21329.78
03:12:01|21329.78
03:12:02|21329.89
03:12:03|21329.89
03:12:04|21329.89
03:12:05|21407.28
03:12:06|21416.83
03:12:07|21393.56
03:12:08|21372.54
03:12:09|21372.54
03:12:10|21394.19
03:12:11|21394.19
03:12:13|21371.7
03:12:13|21371.7
03:12:14|21371.7
03:12:15|21384.9
03:12:17|21396.86
03:12:17|21402.6
03:12:18|21402.6
03:12:19|21402.6
03:12:20|21402.6
03:12:21|21402.6
03:12:23|21375.33
03:12:24|21375.33
03:12:25|21394.13
03:12:26|21394.13
03:12:27|21373.37
03:12:28|21373.38
03:12:29|21373.38
03:12:31|21373.38
03:12:32|21373.38
03:12:34|21377.78
03:12:35|21398.03
03:12:36|21398.03
03:12:37|21398.03
03:12:37|21391.52
03:12:38|21391.52
03:12:39|21391.52
03:12:41|21391.52
03:12:42|21391.52
03:12:42|21391.52
03:12:43|21392.24
03:12:45|21392.24
03:12:45|21409.9
03:12:47|21409.9
03:12:47|21409.9
03:12:49|21394.34
03:12:49|21394.34
03:12:51|21394.34
03:12:52|21394.34
03:12:53|21394.34
03:12:53|21394.34
03:12:55|21386.02
03:12:55|21386.02
03:12:56|21386.02
03:12:58|21386.02
03:12:58|21390.03
03:12:59|21390.03
03:13:00|21390.03
03:13:01|21390.03
03:13:02|21390.03
03:13:05|21417.76
03:13:06|21409.7
03:13:07|21409.7
03:13:08|21409.7
03:13:09|21415.74
03:13:10|21415.75
03:13:11|21415.75
03:13:12|21415.75
03:13:14|21432.05
03:13:15|21415.83
03:13:16|21415.83
03:13:17|21415.83
03:13:18|21431.11
03:13:19|21431.11
03:13:20|21415.99
03:13:21|21415.99
03:13:22|21415.99
03:13:23|21415.99
03:13:24|21415.99
03:13:25|21415.99
03:13:26|21415.99
03:13:27|21415.99
03:13:28|21415.99
03:13:29|21424.84
03:13:30|21424.84
03:13:32|21424.84
03:13:34|21424.84
03:13:34|21424.84
03:13:36|21422.63
03:13:37|21422.63
03:13:38|21422.63
03:13:39|21422.63
03:13:40|21422.63
03:13:41|21415.82
03:13:42|21429.27
03:13:43|21422.68
03:13:44|21424.26
03:13:45|21423.52
03:13:46|21423.52
03:13:47|21423.52
03:13:48|21423.56
03:13:49|21423.56
03:13:50|21423.56
03:13:50|21423.56
03:13:52|21423.56
03:13:53|21423.56
03:13:54|21423.56
03:13:54|21423.57
03:13:56|21423.57
03:13:57|21422.63
03:13:58|21422.63
03:13:59|21422.63
03:14:00|21422.63
03:14:01|21422.63
03:14:02|21422.63
03:14:04|21415.86
03:14:04|21416.14
03:14:05|21416.23
03:14:06|21416.23
03:14:07|21416.23
03:14:08|21422.69
03:14:09|21422.69
03:14:10|21422.69
03:14:12|21416.32
03:14:12|21416.33
03:14:14|21416.33
03:14:14|21424.57
03:14:15|21416.39
03:14:16|21416.39
03:14:18|21416.39
03:14:18|21416.49
03:14:20|21431.06
03:14:20|21420.48
03:14:21|21420.48
03:14:22|21416.66
03:14:24|21416.66
03:14:24|21410.51
03:14:25|21389.48
03:14:26|21389.48
03:14:28|21374.66
03:14:30|21374.65
03:14:30|21374.65
03:14:31|21374.65
03:14:33|21386.
03:14:35|21386.14
03:14:36|21386.14
03:14:37|21386.17
03:14:38|21386.17
03:14:39|21386.19
03:14:40|21386.19
03:14:41|21386.19
03:14:42|21386.19
03:14:43|21386.19
03:14:44|21386.19
03:14:45|21386.19
03:14:46|21386.17
03:14:47|21386.2
03:14:48|21386.2
03:14:49|21386.2
03:14:50|21377.16
03:14:51|21386.18
03:14:52|21386.18
03:14:53|21377.2
03:14:54|21377.22
03:14:55|21377.22
03:14:56|21377.22
03:14:57|21377.22
03:14:58|21377.22
03:14:59|21377.22
03:15:00|21377.23
03:15:01|21377.23
03:15:02|21377.28
03:15:04|21377.28
03:15:05|21377.34
03:15:06|21377.34
03:15:07|21377.35
03:15:08|21377.35
03:15:08|21377.35
03:15:10|21377.35
03:15:11|21377.35
03:15:12|21377.35
03:15:13|21377.35
03:15:13|21374.58
03:15:15|21374.58
03:15:16|21374.58
03:15:16|21374.58
03:15:18|21359.99
03:15:18|21359.99
03:15:20|21372.77
03:15:20|21372.77
03:15:22|21372.77
03:15:23|21377.35
03:15:24|21377.35
03:15:25|21377.35
03:15:26|21377.35
03:15:26|21377.35
03:15:28|21377.35
03:15:29|21377.35
03:15:30|21377.35
03:15:31|21364.52
03:15:32|21364.52
03:15:34|21364.52
03:15:36|21364.52
03:15:36|21361.37
03:15:38|21361.47
03:15:39|21361.48
03:15:40|21361.48
03:15:41|21361.51
03:15:42|21361.51
03:15:43|21361.51
03:15:45|21361.51
03:15:46|21361.51
03:15:47|21361.93
03:15:47|21361.93
03:15:49|21361.93
03:15:50|21361.93
03:15:51|21361.93
03:15:52|21361.53
03:15:53|21361.53
03:15:53|21361.53
03:15:55|21361.53
03:15:56|21361.53
03:15:57|21361.55
03:15:57|21361.55
03:15:59|21361.55
03:16:00|21359.51
03:16:01|21359.51
03:16:02|21359.51
03:16:03|21359.51
03:16:04|21359.51
03:16:04|21359.51
03:16:07|21359.51
03:16:07|21358.54
03:16:09|21358.54
03:16:09|21358.53
03:16:10|21359.
03:16:11|21359.
03:16:13|21359.
03:16:14|21359.
03:16:15|21359.
03:16:15|21342.53
03:16:16|21361.55
03:16:18|21361.55
03:16:18|21361.55
03:16:19|21361.55
03:16:20|21361.55
03:16:21|21361.55
03:16:22|21361.55
03:16:23|21361.55
03:16:25|21361.55
03:16:25|21361.55
03:16:26|21361.55
03:16:27|21361.55
03:16:29|21369.19
03:16:29|21369.19
03:16:30|21382.95
03:16:31|21428.63
03:16:33|21434.28
03:16:35|21434.78
03:16:36|21434.78
03:16:37|21434.78
03:16:38|21434.78
03:16:39|21434.78
03:16:40|21418.67
03:16:41|21418.67
03:16:42|21418.67
03:16:44|21418.67
03:16:44|21411.3
03:16:46|21390.06
03:16:47|21390.06
03:16:48|21390.06
03:16:49|21390.06
03:16:50|21391.98
03:16:51|21411.3
03:16:52|21411.3
03:16:53|21411.3
03:16:54|21411.3
03:16:55|21403.56
03:16:56|21403.56
03:16:57|21403.56
03:16:57|21416.51
03:16:59|21416.51
03:17:00|21405.75
03:17:01|21405.78
03:17:02|21405.78
03:17:03|21405.78
03:17:03|21405.78
03:17:05|21406.49
03:17:06|21406.49
03:17:07|21409.47
03:17:08|21409.47
03:17:08|21409.47
03:17:10|21409.52
03:17:11|21409.52
03:17:12|21409.52
03:17:13|21409.52
03:17:14|21409.52
03:17:15|21409.52
03:17:16|21413.46
03:17:16|21414.59
03:17:17|21414.59
03:17:19|21414.59
03:17:20|21410.11
03:17:21|21410.11
03:17:22|21404.51
03:17:23|21404.51
03:17:24|21404.51
03:17:25|21404.51
03:17:26|21395.1
03:17:26|21395.1
03:17:28|21395.1
03:17:29|21395.1
03:17:29|21395.1
03:17:31|21395.1
03:17:32|21395.1
03:17:33|21391.92
03:17:34|21391.92
03:17:36|21391.92
03:17:37|21391.92
03:17:39|21391.92
03:17:39|21391.92
03:17:40|21391.92
03:17:41|21391.92
03:17:43|21391.92
03:17:44|21392.08
03:17:45|21392.08
03:17:45|21392.08
03:17:46|21389.37
03:17:47|21389.37
03:17:48|21389.37
03:17:49|21389.37
03:17:50|21389.37
03:17:51|21389.37
03:17:52|21389.37
03:17:53|21389.37
03:17:55|21389.37
03:17:55|21389.37
03:17:56|21389.37
03:17:57|21389.37
03:17:58|21398.37
03:17:59|21398.37
03:18:00|21398.37
03:18:01|21382.93
03:18:02|21382.93
03:18:03|21382.93
03:18:04|21382.93
03:18:05|21378.87
03:18:06|21378.87
03:18:07|21378.87
03:18:09|21378.87
03:18:09|21378.87
03:18:10|21378.87
03:18:11|21378.87
03:18:12|21378.87
03:18:13|21378.87
03:18:14|21373.7
03:18:15|21373.71
03:18:16|21365.32
03:18:17|21365.32
03:18:18|21365.32
03:18:19|21365.32
03:18:20|21365.32
03:18:21|21365.32
03:18:22|21365.32
03:18:23|21365.78
03:18:24|21365.79
03:18:25|21365.79
03:18:27|21365.79
03:18:28|21365.82
03:18:29|21365.82
03:18:30|21365.82
03:18:31|21365.82
03:18:33|21365.82
03:18:34|21365.78
03:18:35|21365.78
03:18:37|21365.78
03:18:37|21361.55
03:18:40|21361.55
03:18:41|21361.55
03:18:42|21365.8
03:18:43|21365.8
03:18:44|21365.8
03:18:45|21365.76
03:18:46|21391.11
03:18:47|21391.11
03:18:48|21391.11
03:18:49|21389.61
03:18:50|21385.2
03:18:51|21385.2
03:18:52|21389.61
03:18:53|21386.63
03:18:54|21386.63
03:18:55|21386.63
03:18:56|21386.66
03:18:57|21386.66
03:18:59|21386.66
03:19:00|21384.96
03:19:01|21384.96
03:19:03|21386.66
03:19:03|21386.66
03:19:04|21402.19
03:19:05|21402.19
03:19:07|21402.19
03:19:09|21402.19
03:19:10|21386.09
03:19:10|21386.15
03:19:11|21386.15
03:19:12|21386.15
03:19:13|21386.15
03:19:15|21386.15
03:19:15|21386.15
03:19:16|21386.15
03:19:17|21386.76
03:19:18|21386.76
03:19:20|21386.76
03:19:20|21386.76
03:19:21|21387.09
03:19:22|21387.09
03:19:23|21387.09
03:19:24|21387.09
03:19:25|21380.94
03:19:27|21380.94
03:19:27|21380.94
03:19:28|21380.94
03:19:29|21392.42
03:19:30|21392.42
03:19:31|21371.19
03:19:32|21370.01
03:19:33|21370.01
03:19:34|21370.01
03:19:35|21370.01
03:19:37|21370.01
03:19:39|21370.01
03:19:41|21370.01
03:19:42|21373.52
03:19:43|21388.73
03:19:44|21388.73
03:19:45|21388.73
03:19:45|21388.73
03:19:46|21388.73
03:19:48|21388.73
03:19:49|21388.73
03:19:50|21388.73
03:19:51|21388.73
03:19:53|21369.81
03:19:53|21369.82
03:19:55|21369.82
03:19:55|21369.82
03:19:57|21369.82
03:19:57|21369.82
03:19:58|21369.82
03:19:59|21369.82
03:20:00|21369.82
03:20:01|21369.82
03:20:02|21369.83
03:20:03|21369.83
03:20:04|21369.83
03:20:06|21369.83
03:20:06|21369.83
03:20:08|21369.83
03:20:08|21369.83
03:20:10|21369.83
03:20:10|21369.83
03:20:11|21369.83
03:20:13|21369.83
03:20:13|21380.36
03:20:14|21380.36
03:20:15|21380.36
03:20:16|21380.36
03:20:18|21380.36
03:20:18|21384.17
03:20:19|21373.82
03:20:20|21384.17
03:20:22|21384.18
03:20:22|21395.08
03:20:23|21383.78
03:20:24|21383.78
03:20:25|21383.78
03:20:26|21383.78
03:20:27|21383.78
03:20:29|21383.78
03:20:29|21387.16
03:20:31|21387.16
03:20:31|21405.21
03:20:33|21405.21
03:20:33|21405.21
03:20:34|21387.65
03:20:35|21387.65
03:20:37|21387.65
03:20:39|21387.65
03:20:40|21381.04
03:20:42|21381.04
03:20:42|21381.04
03:20:44|21381.04
03:20:45|21381.02
03:20:46|21381.02
03:20:47|21381.02
03:20:48|21381.02
03:20:49|21381.02
03:20:51|21381.06
03:20:52|21374.04
03:20:53|21374.04
03:20:53|21374.04
03:20:55|21374.04
03:20:56|21368.31
03:20:57|21368.31
03:20:58|21368.97
03:20:59|21368.97
03:21:00|21368.97
03:21:01|21368.97
03:21:02|21368.97
03:21:03|21368.97
03:21:04|21368.97
03:21:05|21368.97
03:21:06|21368.97
03:21:07|21368.97
03:21:08|21368.97
03:21:09|21368.97
03:21:10|21368.97
03:21:10|21368.97
03:21:12|21368.97
03:21:13|21368.97
03:21:13|21368.97
03:21:14|21368.97
03:21:16|21368.97
03:21:18|21368.97
03:21:18|21368.97
03:21:20|21368.97
03:21:20|21368.97
03:21:21|21368.97
03:21:22|21368.97
03:21:23|21368.97
03:21:24|21368.97
03:21:25|21368.97
03:21:27|21368.97
03:21:28|21368.97
03:21:28|21378.8
03:21:29|21378.8
03:21:31|21378.8
03:21:31|21378.8
03:21:32|21378.8
03:21:34|21376.88
03:21:34|21376.88
03:21:36|21376.88
03:21:36|21376.88
03:21:38|21376.88
03:21:40|21376.88
03:21:41|21376.68
03:21:42|21376.68
03:21:43|21376.68
03:21:45|21376.68
03:21:46|21376.68
03:21:47|21390.32
03:21:48|21380.38
03:21:49|21380.38
03:21:50|21380.14
03:21:50|21380.14
03:21:53|21380.14
03:21:54|21378.16
03:21:54|21378.16
03:21:56|21396.76
03:21:57|21396.76
03:21:58|21383.19
03:21:59|21385.69
03:22:00|21385.69
03:22:00|21382.35
03:22:02|21382.36
03:22:02|21382.36
03:22:04|21382.36
03:22:04|21382.36
03:22:06|21382.36
03:22:06|21382.36
03:22:07|21385.69
03:22:08|21382.77
03:22:09|21382.77
03:22:10|21384.89
03:22:11|21385.51
03:22:12|21385.51
03:22:15|21406.67
03:22:15|21403.95
03:22:16|21406.81
03:22:17|21406.81
03:22:18|21406.81
03:22:19|21408.91
03:22:20|21408.91
03:22:21|21403.86
03:22:22|21403.86
03:22:23|21403.86
03:22:24|21403.86
03:22:25|21403.86
03:22:26|21403.86
03:22:28|21403.86
03:22:28|21403.86
03:22:29|21398.04
03:22:30|21398.04
03:22:31|21398.04
03:22:32|21398.04
03:22:33|21416.98
03:22:34|21416.98
03:22:35|21416.98
03:22:36|21416.98
03:22:37|21416.98
03:22:38|21416.98
03:22:40|21403.73
03:22:42|21403.72
03:22:43|21403.72
03:22:44|21403.72
03:22:45|21403.72
03:22:47|21377.18
03:22:48|21368.23
03:22:48|21368.23
03:22:50|21368.23
03:22:51|21368.23
03:22:52|21368.23
03:22:53|21368.23
03:22:54|21368.23
03:22:54|21368.23
03:22:56|21368.23
03:22:56|21368.23
03:22:57|21368.23
03:22:59|21368.23
03:22:59|21368.23
03:23:00|21368.23
03:23:02|21368.23
03:23:03|21368.23
03:23:04|21368.23
03:23:04|21368.23
03:23:05|21368.23
03:23:07|21368.23
03:23:07|21391.29
03:23:08|21391.29
03:23:09|21391.29
03:23:11|21374.58
03:23:11|21374.58
03:23:13|21374.58
03:23:13|21374.58
03:23:15|21374.58
03:23:15|21374.63
03:23:16|21374.63
03:23:17|21391.49
03:23:18|21391.49
03:23:19|21383.45
03:23:21|21383.45
03:23:22|21383.45
03:23:23|21383.45
03:23:24|21383.45
03:23:25|21383.45
03:23:26|21383.45
03:23:26|21383.45
03:23:27|21383.45
03:23:28|21383.45
03:23:29|21383.45
03:23:30|21383.45
03:23:32|21383.45
03:23:32|21383.45
03:23:33|21383.45
03:23:35|21383.45
03:23:35|21383.45
03:23:36|21383.45
03:23:37|21397.39
03:23:39|21397.39
03:23:39|21397.39
03:23:42|21397.39
03:23:42|21397.39
03:23:43|21381.68
03:23:45|21381.68
03:23:47|21381.68
03:23:48|21381.49
03:23:49|21381.49
03:23:50|21381.49
03:23:51|21373.66
03:23:52|21373.66
03:23:54|21373.66
03:23:54|21373.66
03:23:55|21373.66
03:23:56|21371.4
03:23:57|21371.55
03:23:59|21371.55
03:23:59|21373.67
03:24:00|21371.45
03:24:02|21371.45
03:24:03|21371.49
03:24:04|21371.49
03:24:05|21371.49
03:24:06|21371.49
03:24:06|21371.49
03:24:07|21371.49
03:24:08|21371.93
03:24:09|21371.92
03:24:11|21371.92
03:24:12|21381.49
03:24:13|21372.8
03:24:14|21372.8
03:24:14|21373.59
03:24:16|21373.59
03:24:16|21373.59
03:24:19|21373.59
03:24:19|21373.59
03:24:20|21373.59
03:24:21|21373.59
03:24:22|21373.59
03:24:23|21373.6
03:24:24|21378.96
03:24:25|21373.59
03:24:27|21373.59
03:24:27|21373.59
03:24:28|21373.59
03:24:29|21373.59
03:24:30|21373.59
03:24:31|21373.59
03:24:32|21373.59
03:24:33|21373.59
03:24:34|21361.51
03:24:35|21339.05
03:24:36|21339.05
03:24:37|21339.05
03:24:38|21339.05
03:24:39|21339.05
03:24:40|21339.05
03:24:42|21339.05
03:24:43|21328.11
03:24:44|21328.11
03:24:45|21336.71
03:24:46|21336.66
03:24:48|21323.31
03:24:49|21323.31
03:24:50|21323.31
03:24:50|21323.31
03:24:51|21323.31
03:24:52|21331.46
03:24:53|21331.46
03:24:54|21331.46
03:24:56|21331.46
03:24:56|21331.46
03:24:57|21331.46
03:24:59|21331.46
03:24:59|21331.46
03:25:00|21331.46
03:25:01|21331.46
03:25:02|21331.46
03:25:03|21331.46
03:25:05|21331.46
03:25:05|21331.46
03:25:06|21331.46
03:25:07|21331.46
03:25:08|21331.46
03:25:09|21331.46
03:25:10|21331.46
03:25:11|21329.53
03:25:12|21329.53
03:25:13|21329.53
03:25:14|21329.53
03:25:15|21329.53
03:25:17|21323.64
03:25:18|21323.64
03:25:18|21323.64
03:25:19|21323.64
03:25:20|21323.64
03:25:23|21323.64
03:25:24|21323.64
03:25:24|21323.29
03:25:25|21323.29
03:25:26|21323.29
03:25:27|21323.29
03:25:28|21323.29
03:25:29|21323.29
03:25:31|21318.81
03:25:32|21318.81
03:25:33|21323.22
03:25:34|21323.22
03:25:35|21323.3
03:25:36|21317.49
03:25:37|21317.49
03:25:38|21317.49
03:25:39|21317.49
03:25:40|21317.49
03:25:41|21317.49
03:25:42|21317.49
03:25:44|21311.01
03:25:45|21311.01
03:25:47|21314.93
03:25:47|21314.93
03:25:49|21314.93
03:25:50|21314.93
03:25:50|21309.6
03:25:52|21309.6
03:25:52|21309.6
03:25:54|21309.6
03:25:55|21309.6
03:25:56|21309.6
03:25:56|21309.6
03:25:57|21309.6
03:25:59|21309.61
03:25:59|21309.6
03:26:00|21309.6
03:26:01|21314.91
03:26:03|21316.97
03:26:03|21316.97
03:26:04|21304.91
03:26:05|21301.
03:26:07|21301.
03:26:07|21297.49
03:26:09|21297.49
03:26:10|21297.5
03:26:10|21297.5
03:26:12|21297.49
03:26:12|21297.49
03:26:13|21297.49
03:26:14|21295.57
03:26:16|21288.9
03:26:16|21318.12
03:26:18|21341.83
03:26:19|21341.83
03:26:20|21311.97
03:26:21|21327.23
03:26:21|21327.23
03:26:23|21327.23
03:26:25|21327.23
03:26:26|21315.54
03:26:26|21315.54
03:26:28|21315.54
03:26:28|21323.25
03:26:29|21323.25
03:26:31|21330.91
03:26:32|21330.91
03:26:32|21330.91
03:26:33|21330.91
03:26:34|21330.91
03:26:35|21317.4
03:26:36|21317.4
03:26:37|21328.87
03:26:39|21328.87
03:26:39|21328.87
03:26:41|21328.87
03:26:41|21328.87
03:26:42|21325.8
03:26:44|21325.8
03:26:46|21325.8
03:26:47|21325.8
03:26:48|21325.8
03:26:49|21325.79
03:26:50|21325.79
03:26:52|21325.79
03:26:53|21316.21
03:26:54|21316.21
03:26:55|21316.21
03:26:56|21316.21
03:26:58|21324.17
03:26:58|21328.86
03:26:59|21328.86
03:27:00|21328.86
03:27:01|21324.17
03:27:02|21324.17
03:27:04|21324.17
03:27:04|21337.09
03:27:05|21337.09
03:27:06|21337.09
03:27:07|21324.23
03:27:08|21324.23
03:27:09|21324.23
03:27:11|21324.23
03:27:11|21324.23
03:27:13|21324.23
03:27:13|21324.23
03:27:15|21329.94
03:27:16|21336.37
03:27:17|21336.37
03:27:18|21336.37
03:27:19|21336.36
03:27:20|21317.45
03:27:21|21317.45
03:27:22|21317.45
03:27:23|21317.45
03:27:24|21317.45
03:27:25|21304.89
03:27:26|21304.89
03:27:27|21304.89
03:27:28|21310.33
03:27:29|21310.33
03:27:30|21310.33
03:27:31|21310.33
03:27:32|21310.33
03:27:33|21316.28
03:27:34|21319.65
03:27:35|21316.32
03:27:36|21317.13
03:27:37|21317.13
03:27:38|21316.51
03:27:39|21316.51
03:27:40|21316.51
03:27:41|21340.1
03:27:42|21340.1
03:27:43|21340.1
03:27:45|21325.65
03:27:47|21331.65
03:27:48|21331.65
03:27:49|21325.67
03:27:50|21324.41
03:27:50|21324.41
03:27:53|21324.41
03:27:55|21324.41
03:27:55|21324.41
03:27:57|21324.41
03:27:57|21319.48
03:27:58|21319.48
03:27:59|21319.48
03:28:01|21319.48
03:28:03|21319.48
03:28:04|21319.48
03:28:05|21319.48
03:28:06|21319.48
03:28:07|21319.48
03:28:07|21319.48
03:28:09|21319.48
03:28:10|21319.48
03:28:11|21319.48
03:28:12|21319.48
03:28:13|21319.48
03:28:14|21324.85
03:28:15|21327.7
03:28:16|21333.62
03:28:17|21305.85
03:28:19|21328.99
03:28:20|21328.99
03:28:21|21304.68
03:28:22|21304.68
03:28:23|21304.68
03:28:24|21304.68
03:28:25|21304.68
03:28:26|21305.11
03:28:27|21315.72
03:28:27|21315.73
03:28:29|21315.73
03:28:30|21315.73
03:28:31|21315.73
03:28:32|21315.73
03:28:33|21315.73
03:28:34|21315.73
03:28:34|21315.73
03:28:36|21309.58
03:28:37|21309.58
03:28:37|21309.58
03:28:39|21309.58
03:28:40|21309.58
03:28:41|21304.66
03:28:42|21299.3
03:28:43|21299.3
03:28:44|21299.3
03:28:45|21310.25
03:28:47|21310.25
03:28:48|21310.25
03:28:48|21310.25
03:28:51|21310.25
03:28:52|21301.62
03:28:52|21301.62
03:28:53|21301.62
03:28:55|21301.62
03:28:55|21301.65
03:28:56|21301.65
03:28:58|21301.65
03:28:59|21301.65
03:29:00|21301.65
03:29:01|21301.65
03:29:02|21301.65
03:29:04|21301.66
03:29:05|21301.66
03:29:06|21297.5
03:29:07|21297.5
03:29:07|21297.5
03:29:09|21297.5
03:29:10|21297.5
03:29:11|21297.5
03:29:12|21328.62
03:29:13|21368.54
03:29:14|21379.29
03:29:15|21377.
03:29:16|21377.
03:29:17|21377.
03:29:17|21377.
03:29:18|21337.68
03:29:20|21339.42
03:29:21|21312.7
03:29:22|21312.7
03:29:23|21320.6
03:29:24|21320.6
03:29:24|21320.6
03:29:25|21320.6
03:29:26|21320.6
03:29:28|21320.6
03:29:29|21320.04
03:29:30|21320.04
03:29:30|21320.04
03:29:32|21320.04
03:29:33|21323.91
03:29:33|21323.93
03:29:34|21323.93
03:29:36|21323.93
03:29:37|21323.93
03:29:38|21335.06
03:29:39|21323.95
03:29:40|21323.95
03:29:40|21323.95
03:29:42|21323.95
03:29:43|21323.95
03:29:43|21323.94
03:29:44|21323.94
03:29:46|21323.94
03:29:48|21320.43
03:29:49|21320.43
03:29:51|21320.63
03:29:51|21320.63
03:29:53|21333.9
03:29:54|21333.9
03:29:54|21320.49
03:29:56|21320.49
03:29:57|21320.49
03:29:57|21320.49
03:29:59|21320.49
03:29:59|21318.88
03:30:00|21318.88
03:30:02|21318.88
03:30:02|21318.88
03:30:04|21318.88
03:30:04|21320.06
03:30:05|21320.09
03:30:06|21320.09
03:30:08|21320.09
03:30:09|21320.09
03:30:09|21320.09
03:30:11|21320.09
03:30:11|21320.09
03:30:12|21320.09
03:30:13|21322.53
03:30:15|21322.53
03:30:15|21322.53
03:30:16|21322.53
03:30:17|21313.02
03:30:18|21313.03
03:30:19|21313.03
03:30:20|21313.03
03:30:22|21313.03
03:30:23|21313.03
03:30:24|21312.64
03:30:25|21312.64
03:30:25|21312.64
03:30:26|21312.64
03:30:27|21312.64
03:30:29|21312.64
03:30:30|21312.64
03:30:30|21312.64
03:30:31|21313.5
03:30:32|21313.5
03:30:33|21313.5
03:30:35|21313.5
03:30:35|21313.5
03:30:36|21308.16
03:30:37|21308.16
03:30:38|21306.51
03:30:39|21306.52
03:30:40|21306.52
03:30:41|21306.53
03:30:42|21306.53
03:30:45|21306.53
03:30:45|21306.53
03:30:46|21324.96
03:30:48|21306.52
03:30:50|21306.53
03:30:52|21306.53
03:30:53|21307.22
03:30:55|21307.22
03:30:56|21306.63
03:30:57|21307.7
03:30:58|21308.24
03:30:59|21308.24
03:31:01|21308.24
03:31:02|21308.24
03:31:04|21308.33
03:31:05|21309.5
03:31:06|21309.5
03:31:06|21342.85
03:31:07|21314.27
03:31:08|21314.28
03:31:10|21314.28
03:31:11|21314.28
03:31:12|21311.48
03:31:12|21311.48
03:31:13|21311.48
03:31:15|21311.48
03:31:15|21311.48
03:31:17|21311.48
03:31:17|21311.48
03:31:18|21311.62
03:31:19|21311.62
03:31:21|21311.62
03:31:21|21311.62
03:31:22|21311.62
03:31:23|21311.62
03:31:25|21309.75
03:31:25|21309.75
03:31:27|21309.56
03:31:27|21309.56
03:31:29|21309.75
03:31:30|21309.62
03:31:30|21330.89
03:31:31|21330.89
03:31:32|21330.89
03:31:34|21322.69
03:31:34|21322.69
03:31:36|21322.69
03:31:37|21323.36
03:31:38|21323.36
03:31:39|21323.58
03:31:39|21323.58
03:31:41|21323.58
03:31:41|21323.58
03:31:42|21323.58
03:31:43|21334.57
03:31:44|21326.82
03:31:46|21340.06
03:31:47|21340.06
03:31:47|21340.06
03:31:50|21326.83
03:31:51|21326.83
03:31:53|21326.83
03:31:54|21326.83
03:31:54|21326.83
03:31:55|21326.83
03:31:57|21326.83
03:31:57|21340.06
03:32:00|21340.06
03:32:01|21333.07
03:32:02|21333.07
03:32:03|21333.07
03:32:05|21345.08
03:32:05|21340.73
03:32:06|21340.73
03:32:07|21340.74
03:32:08|21340.74
03:32:09|21340.74
03:32:11|21340.74
03:32:12|21340.75
03:32:14|21336.91
03:32:14|21331.05
03:32:16|21331.05
03:32:17|21331.05
03:32:18|21333.11
03:32:20|21333.11
03:32:21|21341.19
03:32:22|21345.16
03:32:22|21345.16
03:32:23|21338.71
03:32:24|21338.71
03:32:25|21338.71
03:32:27|21338.71
03:32:27|21331.68
03:32:28|21331.68
03:32:29|21331.68
03:32:30|21331.68
03:32:31|21331.69
03:32:33|21331.69
03:32:33|21331.69
03:32:34|21331.69
03:32:35|21331.69
03:32:36|21331.74
03:32:37|21331.74
03:32:38|21340.66
03:32:39|21340.66
03:32:41|21340.66
03:32:41|21340.65
03:32:42|21345.17
03:32:43|21345.17
03:32:44|21345.17
03:32:46|21340.65
03:32:46|21340.65
03:32:48|21340.65
03:32:48|21340.65
03:32:51|21340.65
03:32:52|21327.73
03:32:54|21327.74
03:32:55|21327.74
03:32:56|21327.77
03:32:57|21327.77
03:32:58|21327.77
03:32:59|21327.77
03:33:00|21327.77
03:33:01|21327.77
03:33:02|21340.66
03:33:03|21327.92
03:33:04|21327.92
03:33:05|21327.92
03:33:06|21327.92
03:33:07|21327.92
03:33:08|21327.92
03:33:09|21327.92
03:33:10|21327.92
03:33:11|21327.92
03:33:12|21327.92
03:33:13|21327.93
03:33:14|21327.93
03:33:15|21327.93
03:33:16|21327.93
03:33:17|21327.92
03:33:18|21327.92
03:33:19|21327.92
03:33:20|21327.92
03:33:21|21327.92
03:33:22|21327.92
03:33:23|21327.92
03:33:24|21323.24
03:33:25|21323.24
03:33:26|21323.24
03:33:27|21323.24
03:33:28|21323.24
03:33:29|21323.24
03:33:30|21323.24
03:33:31|21323.24
03:33:32|21323.24
03:33:33|21323.24
03:33:35|21323.95
03:33:36|21323.22
03:33:36|21323.22
03:33:38|21330.51
03:33:40|21318.72
03:33:40|21318.72
03:33:41|21318.72
03:33:43|21318.72
03:33:44|21318.72
03:33:45|21319.34
03:33:45|21319.34
03:33:46|21319.34
03:33:47|21319.34
03:33:48|21319.34
03:33:50|21319.34
03:33:50|21319.34
03:33:53|21319.34
03:33:54|21308.55
03:33:54|21308.82
03:33:56|21308.82
03:33:57|21308.82
03:33:59|21318.51
03:34:00|21318.51
03:34:01|21318.51
03:34:03|21349.79
03:34:04|21361.01
03:34:05|21363.46
03:34:06|21363.46
03:34:07|21363.46
03:34:08|21359.98
03:34:09|21336.84
03:34:10|21336.84
03:34:10|21336.73
03:34:11|21336.73
03:34:13|21336.73
03:34:14|21336.73
03:34:15|21336.73
03:34:16|21336.73
03:34:16|21336.73
03:34:18|21340.82
03:34:19|21340.82
03:34:20|21340.82
03:34:21|21343.34
03:34:22|21344.66
03:34:23|21344.66
03:34:24|21344.66
03:34:24|21344.66
03:34:26|21344.66
03:34:26|21344.66
03:34:28|21349.26
03:34:29|21349.26
03:34:29|21349.26
03:34:31|21349.26
03:34:32|21349.29
03:34:33|21349.29
03:34:34|21349.29
03:34:35|21349.29
03:34:35|21349.29
03:34:37|21349.31
03:34:38|21349.31
03:34:39|21349.31
03:34:39|21349.31
03:34:41|21349.31
03:34:42|21349.31
03:34:43|21349.31
03:34:44|21349.31
03:34:45|21349.31
03:34:46|21349.3
03:34:47|21349.3
03:34:48|21349.3
03:34:48|21324.97
03:34:49|21324.97
03:34:51|21324.97
03:34:53|21325.86
03:34:54|21325.86
03:34:55|21325.86
03:34:56|21325.86
03:34:56|21325.86
03:34:57|21325.86
03:34:59|21323.68
03:35:00|21323.68
03:35:01|21338.97
03:35:03|21338.97
03:35:03|21338.97
03:35:05|21338.97
03:35:05|21338.97
03:35:07|21338.97
03:35:09|21338.97
03:35:10|21338.97
03:35:11|21338.97
03:35:12|21338.97
03:35:13|21338.97
03:35:14|21338.97
03:35:15|21338.97
03:35:15|21338.97
03:35:17|21338.97
03:35:18|21338.97
03:35:19|21338.97
03:35:20|21338.97
03:35:20|21338.97
03:35:21|21338.97
03:35:22|21338.97
03:35:24|21338.97
03:35:24|21338.97
03:35:26|21338.97
03:35:27|21338.97
03:35:28|21338.97
03:35:28|21338.97
03:35:30|21313.61
03:35:31|21313.61
03:35:32|21313.61
03:35:33|21313.61
03:35:34|21313.61
03:35:35|21313.18
03:35:36|21313.18
03:35:37|21313.18
03:35:38|21313.18
03:35:38|21313.18
03:35:40|21317.71
03:35:41|21317.71
03:35:41|21317.71
03:35:43|21317.71
03:35:44|21317.71
03:35:45|21312.83
03:35:46|21312.83
03:35:47|21312.83
03:35:47|21305.14
03:35:49|21305.14
03:35:50|21305.14
03:35:51|21305.14
03:35:52|21305.14
03:35:54|21291.93
03:35:56|21288.23
03:35:56|21279.47
03:35:57|21279.47
03:35:59|21279.47
03:36:00|21276.1
03:36:01|21276.1
03:36:02|21276.1
03:36:03|21276.1
03:36:04|21276.1
03:36:05|21293.12
03:36:06|21310.04
03:36:07|21310.04
03:36:08|21310.04
03:36:09|21310.04
03:36:10|21310.04
03:36:11|21310.04
03:36:12|21310.04
03:36:13|21310.04
03:36:14|21310.04
03:36:15|21310.04
03:36:16|21276.64
03:36:17|21294.8
03:36:18|21294.8
03:36:19|21279.76
03:36:20|21279.76
03:36:21|21279.76
03:36:22|21279.76
03:36:23|21279.76
03:36:24|21302.57
03:36:25|21302.57
03:36:26|21302.57
03:36:27|21296.25
03:36:28|21296.25
03:36:29|21296.25
03:36:30|21296.25
03:36:31|21296.25
03:36:32|21296.25
03:36:33|21297.5
03:36:34|21297.5
03:36:35|21297.5
03:36:36|21316.71
03:36:37|21328.39
03:36:38|21372.84
03:36:39|21341.89
03:36:40|21341.89
03:36:41|21341.89
03:36:42|21341.89
03:36:43|21343.37
03:36:44|21343.37
03:36:45|21343.37
03:36:46|21343.37
03:36:47|21343.37
03:36:48|21328.23
03:36:49|21328.23
03:36:50|21328.23
03:36:51|21328.23
03:36:52|21328.23
03:36:53|21328.23
03:36:55|21328.23
03:36:57|21328.23
03:36:59|21338.75
03:37:00|21338.75
03:37:01|21339.04
03:37:02|21339.04
03:37:03|21339.04
03:37:05|21339.04
03:37:06|21339.04
03:37:07|21339.04
03:37:08|21339.04
03:37:09|21339.1
03:37:10|21339.1
03:37:10|21339.1
03:37:13|21339.1
03:37:13|21339.1
03:37:15|21355.09
03:37:16|21355.09
03:37:16|21355.09
03:37:18|21355.09
03:37:19|21339.15
03:37:20|21339.15
03:37:21|21355.48
03:37:22|21355.48
03:37:23|21355.48
03:37:24|21355.48
03:37:25|21337.85
03:37:25|21337.85
03:37:27|21337.85
03:37:28|21337.85
03:37:29|21337.85
03:37:30|21337.83
03:37:31|21337.83
03:37:31|21337.83
03:37:33|21337.83
03:37:34|21337.83
03:37:35|21337.83
03:37:36|21337.87
03:37:37|21337.87
03:37:38|21337.87
03:37:39|21337.87
03:37:40|21340.43
03:37:41|21339.36
03:37:42|21339.36
03:37:43|21339.36
03:37:44|21339.36
03:37:44|21339.36
03:37:45|21330.81
03:37:47|21330.81
03:37:48|21330.81
03:37:49|21330.81
03:37:50|21330.81
03:37:51|21325.49
03:37:52|21325.49
03:37:53|21325.49
03:37:54|21325.49
03:37:56|21325.49
03:37:58|21323.15
03:37:59|21323.15
03:38:01|21323.15
03:38:02|21323.15
03:38:03|21323.15
03:38:04|21323.15
03:38:05|21323.15
03:38:06|21323.15
03:38:07|21323.15
03:38:08|21323.15
03:38:09|21333.62
03:38:10|21333.62
03:38:12|21333.62
03:38:13|21333.62
03:38:13|21318.66
03:38:15|21318.66
03:38:15|21318.66
03:38:17|21318.67
03:38:18|21318.67
03:38:19|21318.67
03:38:20|21318.66
03:38:21|21318.66
03:38:21|21318.66
03:38:23|21318.66
03:38:24|21318.66
03:38:25|21318.66
03:38:26|21318.66
03:38:27|21318.66
03:38:27|21311.58
03:38:29|21311.63
03:38:30|21311.63
03:38:31|21311.63
03:38:31|21311.63
03:38:33|21311.86
03:38:33|21311.86
03:38:35|21311.86
03:38:36|21311.86
03:38:37|21311.86
03:38:37|21313.52
03:38:39|21313.52
03:38:39|21313.88
03:38:41|21313.88
03:38:41|21313.88
03:38:43|21313.53
03:38:43|21310.49
03:38:45|21310.49
03:38:45|21310.49
03:38:47|21310.49
03:38:47|21310.49
03:38:49|21310.49
03:38:50|21310.49
03:38:51|21310.49
03:38:52|21310.49
03:38:53|21310.49
03:38:54|21310.82
03:38:54|21310.82
03:38:57|21310.82
03:38:59|21310.82
03:39:01|21310.82
03:39:01|21319.47
03:39:03|21319.47
03:39:04|21320.17
03:39:05|21320.17
03:39:06|21320.17
03:39:07|21320.17
03:39:08|21320.17
03:39:10|21320.17
03:39:10|21320.17
03:39:12|21320.17
03:39:12|21320.17
03:39:14|21320.17
03:39:15|21312.94
03:39:16|21312.94
03:39:17|21312.94
03:39:18|21312.94
03:39:19|21312.94
03:39:19|21320.17
03:39:21|21320.17
03:39:22|21320.17
03:39:23|21320.17
03:39:24|21320.17
03:39:25|21318.46
03:39:25|21318.46
03:39:27|21318.46
03:39:28|21318.46
03:39:29|21318.46
03:39:30|21318.46
03:39:30|21318.58
03:39:32|21318.58
03:39:33|21318.58
03:39:34|21318.58
03:39:35|21318.58
03:39:36|21322.93
03:39:37|21322.93
03:39:38|21322.93
03:39:39|21322.93
03:39:40|21322.93
03:39:41|21322.93
03:39:42|21327.21
03:39:43|21328.15
03:39:44|21328.15
03:39:45|21328.15
03:39:46|21329.57
03:39:46|21329.57
03:39:48|21329.57
03:39:49|21329.57
03:39:50|21329.57
03:39:51|21325.48
03:39:52|21325.49
03:39:53|21325.49
03:39:54|21325.49
03:39:55|21325.49
03:39:56|21325.63
03:39:58|21325.63
03:39:59|21325.63
03:40:01|21325.63
03:40:02|21325.71
03:40:02|21325.71
03:40:04|21325.71
03:40:04|21325.71
03:40:05|21325.71
03:40:07|21326.03
03:40:08|21325.71
03:40:09|21298.85
03:40:10|21298.85
03:40:11|21298.85
03:40:13|21298.85
03:40:13|21298.85
03:40:15|21298.85
03:40:15|21298.85
03:40:17|21291.69
03:40:18|21291.69
03:40:19|21291.69
03:40:20|21326.04
03:40:21|21349.75
03:40:23|21349.75
03:40:23|21349.75
03:40:24|21349.75
03:40:25|21349.75
03:40:26|21349.75
03:40:27|21316.06
03:40:28|21316.06
03:40:30|21316.06
03:40:30|21316.06
03:40:32|21316.06
03:40:32|21316.06
03:40:33|21316.06
03:40:34|21316.06
03:40:36|21316.06
03:40:36|21330.78
03:40:37|21329.59
03:40:38|21324.85
03:40:39|21324.85
03:40:40|21324.85
03:40:41|21324.85
03:40:42|21324.85
03:40:44|21324.85
03:40:44|21324.85
03:40:45|21324.85
03:40:47|21324.85
03:40:47|21324.85
03:40:48|21324.85
03:40:49|21324.85
03:40:50|21324.85
03:40:51|21324.85
03:40:52|21305.88
03:40:54|21305.88
03:40:54|21305.88
03:40:56|21305.88
03:40:56|21305.88
03:40:58|21305.88
03:41:00|21305.88
03:41:00|21324.14
03:41:01|21317.75
03:41:03|21317.75
03:41:03|21317.75
03:41:05|21317.75
03:41:06|21317.75
03:41:06|21317.75
03:41:08|21317.75
03:41:08|21317.75
03:41:09|21318.65
03:41:11|21318.65
03:41:11|21318.65
03:41:13|21318.65
03:41:14|21318.65
03:41:15|21318.65
03:41:16|21318.65
03:41:17|21318.65
03:41:18|21318.65
03:41:19|21318.65
03:41:20|21318.66
03:41:21|21318.66
03:41:22|21318.66
03:41:23|21317.62
03:41:24|21317.62
03:41:25|21318.92
03:41:26|21318.92
03:41:27|21318.92
03:41:28|21321.99
03:41:29|21321.99
03:41:30|21321.89
03:41:31|21321.89
03:41:32|21321.89
03:41:33|21321.89
03:41:34|21321.89
03:41:35|21321.89
03:41:36|21321.89
03:41:37|21321.89
03:41:38|21321.89
03:41:39|21321.89
03:41:40|21321.89
03:41:41|21324.08
03:41:42|21324.08
03:41:43|21324.08
03:41:44|21324.08
03:41:45|21324.08
03:41:46|21324.08
03:41:47|21324.96
03:41:48|21324.96
03:41:49|21324.96
03:41:50|21324.95
03:41:51|21324.96
03:41:52|21343.56
03:41:53|21333.81
03:41:54|21333.83
03:41:56|21333.83
03:41:57|21335.58
03:41:58|21335.59
03:42:00|21335.59
03:42:02|21335.59
03:42:03|21335.14
03:42:05|21334.24
03:42:06|21334.24
03:42:07|21334.29
03:42:08|21334.29
03:42:09|21334.29
03:42:11|21334.29
03:42:12|21334.29
03:42:13|21334.3
03:42:14|21334.3
03:42:14|21334.3
03:42:16|21334.29
03:42:17|21334.29
03:42:18|21334.29
03:42:19|21334.29
03:42:20|21334.29
03:42:20|21334.29
03:42:22|21334.29
03:42:23|21334.35
03:42:24|21334.35
03:42:24|21334.35
03:42:27|21334.35
03:42:28|21334.35
03:42:28|21334.31
03:42:29|21328.23
03:42:31|21316.43
03:42:31|21316.43
03:42:32|21316.43
03:42:33|21316.43
03:42:34|21316.43
03:42:36|21316.43
03:42:36|21316.43
03:42:37|21316.43
03:42:39|21315.25
03:42:39|21315.25
03:42:40|21315.25
03:42:41|21315.25
03:42:43|21315.25
03:42:43|21315.25
03:42:45|21315.25
03:42:46|21323.54
03:42:46|21323.54
03:42:47|21323.54
03:42:49|21323.54
03:42:49|21323.54
03:42:50|21323.54
03:42:51|21323.54
03:42:52|21323.54
03:42:53|21323.53
03:42:54|21323.53
03:42:56|21328.87
03:42:56|21328.87
03:42:57|21328.87
03:42:58|21328.87
03:43:01|21328.87
03:43:02|21328.87
03:43:03|21328.87
03:43:04|21328.87
03:43:05|21324.96
03:43:07|21324.96
03:43:08|21324.96
03:43:09|21324.96
03:43:10|21324.96
03:43:11|21324.96
03:43:12|21324.96
03:43:13|21324.96
03:43:14|21324.96
03:43:15|21314.98
03:43:16|21314.98
03:43:16|21314.98
03:43:17|21314.98
03:43:19|21317.01
03:43:20|21318.89
03:43:22|21319.16
03:43:23|21319.16
03:43:24|21319.16
03:43:25|21319.16
03:43:27|21322.2
03:43:27|21322.2
03:43:28|21322.2
03:43:29|21322.2
03:43:31|21331.74
03:43:32|21331.74
03:43:33|21331.74
03:43:34|21331.74
03:43:35|21331.74
03:43:36|21339.12
03:43:37|21339.12
03:43:38|21339.12
03:43:39|21339.12
03:43:40|21339.12
03:43:41|21338.79
03:43:42|21338.79
03:43:43|21338.79
03:43:44|21338.79
03:43:45|21338.79
03:43:47|21313.31
03:43:48|21313.31
03:43:49|21313.31
03:43:50|21313.31
03:43:51|21313.31
03:43:52|21313.31
03:43:53|21313.31
03:43:54|21313.31
03:43:55|21313.31
03:43:56|21313.31
03:43:57|21313.31
03:43:58|21313.31
03:43:59|21313.31
03:44:00|21313.31
03:44:02|21313.31
03:44:04|21313.31
03:44:04|21313.31
03:44:05|21313.31
03:44:06|21313.31
03:44:07|21313.31
03:44:09|21345.69
03:44:10|21345.69
03:44:11|21345.69
03:44:13|21358.55
03:44:14|21360.94
03:44:15|21356.81
03:44:16|21377.79
03:44:17|21377.79
03:44:18|21353.44
03:44:19|21353.44
03:44:19|21353.44
03:44:21|21353.44
03:44:22|21353.44
03:44:22|21353.44
03:44:24|21361.63
03:44:25|21361.63
03:44:26|21361.65
03:44:27|21361.64
03:44:28|21361.62
03:44:29|21361.62
03:44:29|21361.62
03:44:31|21360.83
03:44:32|21360.83
03:44:33|21360.83
03:44:34|21377.38
03:44:35|21359.52
03:44:35|21359.52
03:44:37|21359.52
03:44:37|21359.52
03:44:40|21358.53
03:44:40|21358.53
03:44:41|21358.53
03:44:42|21358.53
03:44:44|21358.53
03:44:44|21357.67
03:44:45|21357.07
03:44:47|21357.07
03:44:48|21357.07
03:44:48|21357.07
03:44:49|21357.07
03:44:50|21361.64
03:44:52|21361.64
03:44:53|21361.64
03:44:53|21360.35
03:44:55|21360.29
03:44:56|21360.29
03:44:58|21360.29
03:44:58|21360.29
03:44:59|21360.29
03:45:00|21359.88
03:45:02|21359.88
03:45:04|21359.88
03:45:05|21359.84
03:45:06|21359.84
03:45:07|21359.84
03:45:08|21359.84
03:45:09|21359.84
03:45:10|21357.44
03:45:11|21357.53
03:45:13|21357.53
03:45:13|21357.53
03:45:14|21355.89
03:45:15|21355.98
03:45:16|21355.98
03:45:17|21355.98
03:45:18|21355.98
03:45:19|21355.98
03:45:21|21357.84
03:45:21|21357.84
03:45:22|21357.84
03:45:24|21357.84
03:45:24|21355.43
03:45:25|21355.43
03:45:26|21358.46
03:45:28|21358.46
03:45:28|21358.46
03:45:29|21358.46
03:45:30|21358.46
03:45:32|21358.17
03:45:32|21358.17
03:45:33|21358.17
03:45:34|21358.17
03:45:35|21358.17
03:45:36|21356.07
03:45:38|21356.07
03:45:39|21358.17
03:45:40|21358.17
03:45:41|21358.17
03:45:42|21358.17
03:45:43|21356.05
03:45:44|21356.05
03:45:45|21354.3
03:45:46|21354.3
03:45:47|21354.3
03:45:48|21354.3
03:45:49|21339.96
03:45:50|21339.96
03:45:51|21339.96
03:45:52|21339.96
03:45:53|21339.96
03:45:54|21339.96
03:45:55|21339.96
03:45:56|21339.96
03:45:57|21353.39
03:45:58|21353.39
03:45:59|21353.39
03:46:00|21340.13
03:46:01|21340.09
03:46:03|21340.09
03:46:04|21340.09
03:46:05|21340.09
03:46:07|21340.09
03:46:08|21343.45
03:46:09|21343.45
03:46:09|21343.45
03:46:11|21343.45
03:46:12|21343.45
03:46:12|21341.39
03:46:14|21341.38
03:46:15|21341.38
03:46:16|21341.38
03:46:17|21341.38
03:46:18|21341.38
03:46:19|21341.38
03:46:20|21341.38
03:46:21|21341.38
03:46:23|21341.38
03:46:23|21342.17
03:46:25|21342.17
03:46:25|21360.57
03:46:27|21360.57
03:46:27|21343.93
03:46:28|21343.95
03:46:31|21343.95
03:46:32|21343.95
03:46:32|21350.23
03:46:33|21350.23
03:46:34|21350.97
03:46:35|21350.97
03:46:36|21350.97
03:46:37|21350.97
03:46:38|21350.97
03:46:39|21351.37
03:46:40|21351.37
03:46:41|21351.37
03:46:42|21352.98
03:46:43|21352.98
03:46:44|21353.91
03:46:45|21353.92
03:46:46|21353.92
03:46:47|21353.92
03:46:48|21353.92
03:46:49|21355.06
03:46:50|21355.48
03:46:51|21355.48
03:46:52|21355.48
03:46:53|21355.48
03:46:54|21355.48
03:46:55|21356.44
03:46:56|21356.44
03:46:57|21356.44
03:46:58|21356.44
03:46:59|21356.44
03:47:00|21357.59
03:47:01|21357.6
03:47:02|21357.94
03:47:04|21357.94
03:47:06|21358.77
03:47:06|21358.77
03:47:07|21358.77
03:47:09|21358.77
03:47:10|21358.77
03:47:11|21360.84
03:47:12|21378.62
03:47:13|21378.62
03:47:14|21384.16
03:47:15|21368.12
03:47:16|21390.87
03:47:17|21390.87
03:47:18|21390.87
03:47:19|21390.87
03:47:20|21390.87
03:47:21|21375.73
03:47:22|21375.73
03:47:23|21375.74
03:47:24|21375.74
03:47:25|21375.74
03:47:26|21369.51
03:47:27|21361.31
03:47:28|21361.31
03:47:29|21361.84
03:47:30|21361.84
03:47:31|21361.84
03:47:32|21361.84
03:47:33|21361.84
03:47:34|21361.84
03:47:35|21361.84
03:47:36|21361.84
03:47:37|21361.31
03:47:38|21361.31
03:47:39|21361.31
03:47:40|21361.31
03:47:41|21361.31
03:47:42|21361.31
03:47:43|21361.31
03:47:44|21361.31
03:47:45|21361.31
03:47:46|21361.31
03:47:47|21361.31
03:47:48|21361.31
03:47:49|21361.31
03:47:50|21361.31
03:47:51|21361.3
03:47:52|21361.3
03:47:53|21361.3
03:47:54|21361.3
03:47:55|21361.3
03:47:56|21361.3
03:47:57|21361.3
03:47:58|21361.31
03:47:59|21361.3
03:48:00|21389.66
03:48:01|21389.65
03:48:02|21389.65
03:48:03|21389.65
03:48:04|21389.65
03:48:06|21389.65
03:48:08|21389.65
03:48:10|21378.33
03:48:10|21378.33
03:48:11|21378.33
03:48:12|21378.33
03:48:13|21372.74
03:48:15|21372.76
03:48:15|21372.76
03:48:16|21372.76
03:48:17|21372.76
03:48:18|21372.76
03:48:19|21372.76
03:48:20|21372.76
03:48:21|21372.76
03:48:22|21372.76
03:48:23|21372.85
03:48:24|21372.85
03:48:25|21372.85
03:48:26|21372.86
03:48:27|21372.86
03:48:28|21372.86
03:48:29|21372.95
03:48:30|21372.95
03:48:31|21372.95
03:48:32|21372.95
03:48:33|21372.95
03:48:34|21379.09
03:48:35|21389.73
03:48:36|21389.73
03:48:37|21414.69
03:48:38|21400.49
03:48:39|21419.57
03:48:40|21419.57
03:48:41|21419.57
03:48:42|21419.57
03:48:43|21356.92
03:48:44|21359.91
03:48:45|21359.91
03:48:46|21359.98
03:48:48|21359.98
03:48:49|21359.98
03:48:49|21359.98
03:48:51|21356.3
03:48:52|21356.31
03:48:53|21352.07
03:48:54|21352.07
03:48:55|21352.07
03:48:56|21362.89
03:48:57|21362.89
03:48:58|21362.89
03:48:59|21362.89
03:49:00|21362.89
03:49:01|21362.89
03:49:02|21362.89
03:49:03|21362.89
03:49:04|21362.89
03:49:05|21362.89
03:49:06|21339.95
03:49:07|21339.95
03:49:08|21339.95
03:49:09|21339.95
03:49:11|21339.94
03:49:13|21339.93
03:49:13|21339.93
03:49:15|21339.93
03:49:16|21339.93
03:49:17|21339.93
03:49:18|21339.93
03:49:19|21339.93
03:49:20|21339.93
03:49:21|21330.72
03:49:22|21330.72
03:49:23|21330.72
03:49:24|21330.72
03:49:24|21330.72
03:49:26|21330.72
03:49:27|21330.72
03:49:28|21330.72
03:49:29|21330.72
03:49:30|21330.72
03:49:31|21323.05
03:49:32|21323.3
03:49:33|21323.3
03:49:34|21323.3
03:49:35|21323.3
03:49:36|21323.3
03:49:37|21323.3
03:49:38|21323.05
03:49:39|21323.05
03:49:39|21323.05
03:49:41|21323.05
03:49:42|21334.82
03:49:43|21323.05
03:49:44|21323.05
03:49:45|21323.05
03:49:46|21323.05
03:49:47|21323.05
03:49:47|21323.05
03:49:49|21323.17
03:49:50|21323.17
03:49:51|21323.17
03:49:52|21323.17
03:49:53|21323.06
03:49:53|21323.06
03:49:54|21323.06
03:49:56|21323.06
03:49:57|21323.06
03:49:58|21323.06
03:49:58|21323.06
03:50:00|21323.06
03:50:01|21323.06
03:50:02|21323.06
03:50:03|21320.64
03:50:04|21318.59
03:50:04|21317.9
03:50:06|21317.9
03:50:08|21309.39
03:50:09|21300.29
03:50:10|21300.29
03:50:10|21300.29
03:50:13|21300.29
03:50:14|21300.29
03:50:15|21316.52
03:50:16|21316.52
03:50:17|21316.52
03:50:18|21316.52
03:50:19|21303.08
03:50:20|21303.08
03:50:21|21303.08
03:50:23|21303.08
03:50:24|21303.08
03:50:25|21303.08
03:50:26|21303.08
03:50:27|21303.08
03:50:28|21303.08
03:50:28|21303.08
03:50:30|21299.13
03:50:30|21299.13
03:50:31|21299.13
03:50:33|21299.13
03:50:34|21298.12
03:50:35|21298.12
03:50:38|21298.12
03:50:38|21298.12
03:50:39|21299.28
03:50:40|21299.38
03:50:41|21299.38
03:50:42|21299.38
03:50:44|21299.43
03:50:45|21299.43
03:50:46|21299.43
03:50:47|21297.98
03:50:48|21297.98
03:50:49|21295.32
03:50:50|21288.08
03:50:51|21288.08
03:50:52|21288.08
03:50:53|21268.
03:50:54|21268.
03:50:55|21268.
03:50:56|21268.
03:50:57|21268.
03:50:58|21268.
03:50:59|21268.
03:51:00|21268.
03:51:01|21268.46
03:51:02|21268.46
03:51:03|21286.3
03:51:04|21291.28
03:51:05|21291.28
03:51:06|21291.28
03:51:07|21291.28
03:51:09|21295.82
03:51:11|21295.82
03:51:11|21295.82
03:51:12|21295.82
03:51:14|21295.82
03:51:15|21295.82
03:51:17|21295.82
03:51:17|21295.82
03:51:20|21295.82
03:51:20|21295.82
03:51:21|21295.82
03:51:23|21295.82
03:51:23|21295.82
03:51:25|21274.3
03:51:26|21274.3
03:51:27|21274.3
03:51:28|21274.3
03:51:29|21274.3
03:51:30|21274.3
03:51:31|21272.88
03:51:32|21272.88
03:51:33|21272.88
03:51:34|21272.88
03:51:35|21272.88
03:51:35|21272.88
03:51:37|21332.79
03:51:38|21370.51
03:51:38|21370.51
03:51:40|21370.51
03:51:41|21370.51
03:51:42|21370.51
03:51:42|21370.51
03:51:44|21336.33
03:51:45|21336.33
03:51:46|21336.33
03:51:47|21336.33
03:51:48|21320.95
03:51:49|21320.95
03:51:50|21320.95
03:51:51|21314.76
03:51:52|21314.76
03:51:52|21314.76
03:51:54|21314.76
03:51:55|21314.76
03:51:56|21314.76
03:51:56|21314.76
03:51:58|21314.76
03:51:59|21315.46
03:52:00|21313.28
03:52:01|21308.54
03:52:01|21306.03
03:52:02|21306.03
03:52:03|21306.03
03:52:04|21317.69
03:52:06|21317.69
03:52:07|21329.26
03:52:07|21329.26
03:52:10|21345.63
03:52:12|21345.63
03:52:13|21345.63
03:52:14|21334.78
03:52:15|21334.78
03:52:16|21334.78
03:52:17|21334.78
03:52:18|21334.78
03:52:19|21335.27
03:52:20|21335.85
03:52:21|21335.85
03:52:22|21335.85
03:52:23|21345.08
03:52:25|21345.27
03:52:26|21345.35
03:52:26|21345.35
03:52:28|21345.35
03:52:30|21345.35
03:52:30|21345.35
03:52:31|21354.07
03:52:32|21354.07
03:52:34|21354.07
03:52:35|21354.34
03:52:36|21365.22
03:52:37|21365.22
03:52:38|21368.21
03:52:39|21368.21
03:52:40|21368.22
03:52:41|21368.22
03:52:42|21368.22
03:52:43|21368.22
03:52:44|21368.22
03:52:45|21366.62
03:52:46|21372.56
03:52:47|21372.56
03:52:48|21372.56
03:52:49|21372.56
03:52:50|21372.56
03:52:51|21371.04
03:52:52|21371.04
03:52:53|21371.04
03:52:54|21371.04
03:52:55|21371.04
03:52:56|21371.04
03:52:57|21371.21
03:52:58|21381.51
03:52:59|21381.51
03:53:00|21381.51
03:53:01|21372.98
03:53:02|21370.17
03:53:03|21370.17
03:53:04|21370.17
03:53:05|21382.57
03:53:06|21371.03
03:53:07|21382.57
03:53:08|21388.29
03:53:09|21388.29
03:53:11|21378.02
03:53:11|21377.16
03:53:14|21377.16
03:53:16|21403.92
03:53:17|21398.23
03:53:18|21398.23
03:53:19|21398.23
03:53:20|21407.23
03:53:21|21405.92
03:53:23|21398.42
03:53:23|21398.42
03:53:24|21409.62
03:53:25|21416.13
03:53:26|21416.13
03:53:28|21417.63
03:53:29|21407.43
03:53:30|21407.43
03:53:31|21416.39
03:53:32|21416.39
03:53:33|21404.44
03:53:34|21404.44
03:53:35|21404.44
03:53:36|21404.44
03:53:37|21404.44
03:53:38|21404.08
03:53:39|21404.08
03:53:40|21404.08
03:53:41|21404.08
03:53:42|21421.15
03:53:43|21408.54
03:53:44|21408.54
03:53:45|21408.54
03:53:46|21408.54
03:53:47|21408.54
03:53:48|21410.14
03:53:49|21410.14
03:53:50|21410.14
03:53:51|21410.14
03:53:52|21410.14
03:53:53|21410.14
03:53:54|21410.14
03:53:55|21410.14
03:53:56|21410.15
03:53:57|21410.15
03:53:58|21410.15
03:53:59|21403.6
03:54:00|21403.6
03:54:01|21403.6
03:54:02|21408.49
03:54:03|21376.46
03:54:04|21392.61
03:54:05|21397.01
03:54:06|21397.01
03:54:07|21397.01
03:54:08|21395.32
03:54:09|21382.57
03:54:10|21382.57
03:54:12|21382.57
03:54:14|21382.57
03:54:15|21382.77
03:54:16|21382.77
03:54:17|21382.77
03:54:18|21382.77
03:54:19|21384.05
03:54:20|21399.93
03:54:21|21399.93
03:54:22|21399.93
03:54:24|21399.93
03:54:25|21399.93
03:54:26|21399.93
03:54:27|21399.93
03:54:28|21399.93
03:54:29|21399.93
03:54:30|21387.69
03:54:31|21409.47
03:54:31|21409.47
03:54:33|21408.72
03:54:34|21408.72
03:54:35|21408.72
03:54:36|21408.72
03:54:37|21408.72
03:54:38|21408.72
03:54:39|21408.72
03:54:40|21408.72
03:54:41|21408.72
03:54:41|21408.72
03:54:42|21408.72
03:54:44|21383.48
03:54:45|21383.48
03:54:46|21383.48
03:54:47|21382.56
03:54:48|21382.56
03:54:49|21382.56
03:54:50|21382.56
03:54:51|21382.56
03:54:52|21382.56
03:54:53|21382.56
03:54:55|21382.56
03:54:55|21382.56
03:54:56|21382.55
03:54:57|21382.55
03:54:58|21374.79
03:54:59|21374.79
03:55:00|21374.79
03:55:02|21382.57
03:55:03|21377.46
03:55:04|21395.74
03:55:05|21395.74
03:55:06|21395.74
03:55:06|21395.74
03:55:07|21395.74
03:55:09|21395.74
03:55:10|21395.74
03:55:11|21395.74
03:55:13|21366.97
03:55:15|21374.96
03:55:15|21374.96
03:55:17|21374.96
03:55:18|21374.96
03:55:19|21374.96
03:55:20|21374.96
03:55:21|21374.96
03:55:22|21374.06
03:55:24|21374.06
03:55:25|21374.06
03:55:26|21374.06
03:55:27|21392.64
03:55:28|21372.08
03:55:29|21372.08
03:55:30|21372.08
03:55:31|21372.08
03:55:32|21372.08
03:55:33|21372.08
03:55:34|21372.08
03:55:35|21372.08
03:55:36|21390.54
03:55:37|21390.54
03:55:38|21374.76
03:55:39|21374.76
03:55:40|21374.76
03:55:41|21374.76
03:55:42|21374.76
03:55:43|21373.9
03:55:44|21373.9
03:55:45|21372.06
03:55:46|21361.17
03:55:47|21361.17
03:55:48|21361.17
03:55:49|21361.17
03:55:50|21361.17
03:55:51|21361.17
03:55:53|21351.94
03:55:54|21351.94
03:55:55|21351.95
03:55:56|21350.65
03:55:56|21350.65
03:55:58|21350.65
03:55:59|21341.4
03:56:00|21341.4
03:56:01|21341.4
03:56:02|21341.4
03:56:03|21341.4
03:56:04|21341.4
03:56:05|21341.4
03:56:06|21341.4
03:56:06|21341.4
03:56:09|21341.4
03:56:09|21340.91
03:56:10|21340.91
03:56:11|21340.91
03:56:14|21340.91
03:56:15|21340.91
03:56:16|21340.91
03:56:18|21339.8
03:56:19|21339.8
03:56:20|21339.8
03:56:21|21334.13
03:56:22|21334.13
03:56:23|21330.59
03:56:24|21330.59
03:56:24|21330.59
03:56:26|21330.59
03:56:27|21330.59
03:56:28|21330.59
03:56:29|21330.59
03:56:30|21330.76
03:56:31|21330.6
03:56:32|21330.6
03:56:33|21330.6
03:56:34|21330.11
03:56:35|21333.61
03:56:36|21334.63
03:56:37|21334.63
03:56:38|21334.63
03:56:39|21334.63
03:56:40|21334.63
03:56:41|21334.63
03:56:42|21323.77
03:56:43|21323.77
03:56:44|21323.77
03:56:45|21323.77
03:56:46|21323.77
03:56:47|21323.77
03:56:48|21322.92
03:56:49|21322.92
03:56:50|21322.92
03:56:51|21322.92
03:56:52|21322.97
03:56:53|21322.97
03:56:54|21336.36
03:56:55|21336.36
03:56:56|21336.36
03:56:57|21324.11
03:56:58|21324.11
03:56:59|21324.11
03:57:01|21337.69
03:57:02|21337.69
03:57:03|21337.69
03:57:04|21335.66
03:57:05|21335.66
03:57:05|21335.66
03:57:07|21332.77
03:57:08|21333.64
03:57:09|21327.91
03:57:09|21327.91
03:57:11|21328.
03:57:12|21328.
03:57:13|21328.
03:57:15|21351.9
03:57:16|21351.92
03:57:18|21335.11
03:57:19|21335.12
03:57:20|21335.12
03:57:21|21335.12
03:57:22|21335.12
03:57:23|21335.12
03:57:24|21335.12
03:57:25|21335.12
03:57:26|21335.12
03:57:27|21335.12
03:57:29|21327.88
03:57:31|21327.88
03:57:32|21327.88
03:57:33|21327.88
03:57:34|21327.88
03:57:35|21327.88
03:57:36|21327.88
03:57:37|21327.88
03:57:38|21327.88
03:57:39|21327.93
03:57:40|21327.93
03:57:41|21327.93
03:57:42|21327.93
03:57:42|21327.93
03:57:44|21327.93
03:57:44|21327.93
03:57:46|21327.93
03:57:47|21350.89
03:57:48|21350.89
03:57:49|21330.07
03:57:49|21330.07
03:57:51|21333.76
03:57:51|21333.76
03:57:53|21333.76
03:57:53|21333.76
03:57:55|21333.91
03:57:56|21333.91
03:57:57|21333.91
03:57:58|21333.91
03:57:59|21333.91
03:58:00|21337.45
03:58:01|21337.45
03:58:01|21337.45
03:58:02|21337.45
03:58:04|21337.45
03:58:05|21340.44
03:58:07|21340.44
03:58:08|21340.44
03:58:08|21340.44
03:58:09|21341.12
03:58:10|21341.12
03:58:11|21341.12
03:58:12|21341.12
03:58:13|21341.12
03:58:16|21338.22
03:58:16|21338.22
03:58:18|21360.34
03:58:19|21360.43
03:58:20|21341.08
03:58:21|21341.08
03:58:22|21341.08
03:58:23|21341.08
03:58:24|21341.08
03:58:25|21341.08
03:58:26|21342.44
03:58:27|21342.44
03:58:28|21342.44
03:58:29|21342.44
03:58:30|21342.44
03:58:31|21342.48
03:58:32|21342.48
03:58:33|21342.48
03:58:34|21342.48
03:58:35|21342.48
03:58:36|21342.82
03:58:37|21342.82
03:58:38|21342.82
03:58:39|21342.82
03:58:40|21342.82
03:58:41|21345.64
03:58:42|21345.64
03:58:43|21345.64
03:58:44|21345.64
03:58:45|21345.64
03:58:46|21336.42
03:58:47|21336.45
03:58:48|21336.45
03:58:49|21336.45
03:58:50|21336.45
03:58:51|21336.45
03:58:52|21336.45
03:58:53|21336.45
03:58:54|21336.45
03:58:55|21336.45
03:58:56|21336.45
03:58:57|21333.41
03:58:58|21333.41
03:58:59|21333.41
03:59:01|21333.41
03:59:02|21333.82
03:59:03|21333.82
03:59:04|21333.82
03:59:05|21344.55
03:59:05|21344.55
03:59:06|21344.55
03:59:08|21327.87
03:59:09|21322.89
03:59:10|21322.89
03:59:11|21322.89
03:59:11|21322.89
03:59:13|21322.89
03:59:13|21322.9
03:59:15|21322.9
03:59:17|21322.9
03:59:17|21322.9
03:59:19|21322.9
03:59:21|21322.9
03:59:22|21332.26
03:59:22|21332.26
03:59:24|21311.87
03:59:25|21342.78
03:59:26|21342.78
03:59:27|21342.78
03:59:28|21347.88
03:59:29|21347.88
03:59:30|21347.88
03:59:31|21347.88
03:59:32|21321.67
03:59:33|21321.67
03:59:34|21321.67
03:59:35|21321.67
03:59:36|21321.67
03:59:37|21321.67
03:59:38|21319.72
03:59:39|21319.72
03:59:40|21319.72
03:59:41|21319.72
03:59:42|21319.72
03:59:43|21319.72
03:59:44|21319.72
03:59:45|21311.2
03:59:46|21311.2
03:59:47|21311.2
03:59:48|21311.2
03:59:49|21311.2
03:59:50|21311.2
03:59:51|21311.2
03:59:52|21311.2
03:59:53|21311.2
03:59:54|21311.2
03:59:55|21311.2
03:59:56|21311.2
03:59:57|21311.2
03:59:58|21313.44
03:59:59|21313.44
04:00:00|21313.44
04:00:01|21313.44
04:00:02|21313.44
04:00:03|21321.63
04:00:04|21321.63
04:00:05|21321.63
04:00:06|21321.81
04:00:07|21321.81
04:00:08|21321.81
04:00:09|21321.81
04:00:10|21336.45
04:00:11|21336.46
04:00:12|21336.46
04:00:13|21336.46
04:00:14|21336.46
04:00:15|21336.46
04:00:16|21336.46
04:00:18|21338.47
04:00:19|21338.97
04:00:20|21338.97
04:00:21|21345.38
04:00:22|21345.38
04:00:23|21345.38
04:00:24|21345.38
04:00:25|21341.93
04:00:26|21381.28
04:00:27|21441.79
04:00:28|21469.23
04:00:29|21437.82
04:00:30|21438.05
04:00:31|21421.58
04:00:32|21421.58
04:00:33|21421.58
04:00:34|21421.58
04:00:35|21441.35
04:00:36|21457.96
04:00:37|21442.7
04:00:38|21442.7
04:00:39|21469.77
04:00:40|21469.77
04:00:41|21469.77
04:00:42|21445.57
04:00:43|21445.57
04:00:44|21445.57
04:00:45|21445.57
04:00:46|21445.57
04:00:47|21432.44
04:00:48|21432.44
04:00:49|21432.44
04:00:50|21432.44
04:00:51|21432.44
04:00:52|21422.18
04:00:53|21422.18
04:00:54|21422.18
04:00:55|21422.18
04:00:56|21422.18
04:00:57|21420.93
04:00:58|21420.93
04:00:59|21420.93
04:01:00|21420.93
04:01:01|21420.93
04:01:02|21420.93
04:01:03|21436.55
04:01:04|21436.55
04:01:05|21436.55
04:01:06|21436.55
04:01:07|21436.55
04:01:08|21418.68
04:01:09|21418.67
04:01:10|21418.67
04:01:11|21418.67
04:01:12|21418.67
04:01:13|21420.1
04:01:14|21420.1
04:01:15|21434.63
04:01:16|21511.52
04:01:17|21552.65
04:01:19|21536.36
04:01:21|21551.97
04:01:21|21551.37
04:01:24|21531.62
04:01:25|21530.79
04:01:26|21530.79
04:01:27|21530.79
04:01:27|21530.79
04:01:29|21530.79
04:01:30|21530.79
04:01:31|21530.79
04:01:32|21530.79
04:01:32|21530.79
04:01:34|21523.13
04:01:34|21523.12
04:01:35|21523.12
04:01:38|21538.74
04:01:39|21477.71
04:01:40|21477.71
04:01:41|21477.71
04:01:42|21477.71
04:01:43|21477.71
04:01:44|21474.89
04:01:45|21474.89
04:01:46|21474.89
04:01:47|21495.44
04:01:48|21495.44
04:01:49|21495.44
04:01:50|21491.67
04:01:51|21491.67
04:01:52|21491.67
04:01:53|21491.67
04:01:54|21491.84
04:01:55|21491.89
04:01:56|21505.28
04:01:57|21505.28
04:01:58|21505.28
04:01:59|21505.28
04:02:00|21505.28
04:02:01|21505.28
04:02:02|21505.28
04:02:03|21519.22
04:02:04|21519.22
04:02:06|21508.55
04:02:07|21508.55
04:02:07|21508.55
04:02:09|21508.55
04:02:10|21508.55
04:02:10|21508.55
04:02:12|21508.55
04:02:13|21490.83
04:02:14|21490.83
04:02:15|21490.83
04:02:16|21490.83
04:02:17|21490.83
04:02:18|21490.83
04:02:20|21490.83
04:02:22|21490.83
04:02:23|21490.83
04:02:24|21489.72
04:02:25|21489.72
04:02:26|21489.72
04:02:27|21489.72
04:02:28|21489.6
04:02:29|21489.82
04:02:30|21489.82
04:02:31|21489.82
04:02:32|21495.44
04:02:33|21495.44
04:02:34|21495.44
04:02:35|21495.44
04:02:36|21490.83
04:02:38|21510.4
04:02:39|21506.74
04:02:40|21506.74
04:02:42|21489.59
04:02:43|21489.6
04:02:43|21489.6
04:02:44|21489.6
04:02:46|21489.6
04:02:47|21489.6
04:02:47|21489.6
04:02:49|21489.6
04:02:49|21489.6
04:02:50|21489.6
04:02:51|21489.6
04:02:52|21489.59
04:02:54|21489.6
04:02:54|21489.6
04:02:55|21489.6
04:02:57|21489.6
04:02:58|21489.6
04:02:58|21489.6
04:03:00|21508.02
04:03:01|21517.65
04:03:02|21517.65
04:03:02|21517.65
04:03:03|21498.14
04:03:04|21498.14
04:03:06|21498.14
04:03:07|21498.14
04:03:07|21498.14
04:03:08|21498.14
04:03:10|21498.14
04:03:10|21498.14
04:03:11|21498.14
04:03:13|21498.14
04:03:14|21493.04
04:03:15|21493.04
04:03:15|21489.57
04:03:16|21489.57
04:03:17|21489.57
04:03:18|21489.57
04:03:21|21489.57
04:03:22|21489.57
04:03:24|21486.69
04:03:25|21508.9
04:03:26|21508.9
04:03:27|21508.9
04:03:28|21508.9
04:03:29|21508.9
04:03:30|21492.24
04:03:32|21492.24
04:03:32|21492.24
04:03:34|21492.24
04:03:34|21492.24
04:03:36|21492.24
04:03:36|21492.24
04:03:38|21492.24
04:03:39|21492.24
04:03:40|21482.32
04:03:41|21482.32
04:03:41|21482.32
04:03:42|21501.87
04:03:44|21482.58
04:03:45|21483.61
04:03:46|21483.61
04:03:47|21483.61
04:03:48|21483.61
04:03:49|21483.61
04:03:50|21486.24
04:03:51|21486.24
04:03:52|21486.24
04:03:53|21486.24
04:03:54|21486.24
04:03:55|21486.24
04:03:56|21483.89
04:03:57|21483.89
04:03:58|21483.89
04:03:59|21483.89
04:04:00|21483.89
04:04:00|21483.87
04:04:01|21480.32
04:04:03|21480.32
04:04:04|21480.32
04:04:04|21480.32
04:04:06|21480.32
04:04:07|21480.32
04:04:07|21478.85
04:04:09|21478.85
04:04:09|21480.32
04:04:11|21470.69
04:04:12|21470.69
04:04:12|21471.42
04:04:14|21471.42
04:04:15|21480.28
04:04:16|21480.28
04:04:17|21480.28
04:04:18|21470.16
04:04:19|21470.16
04:04:19|21470.16
04:04:21|21470.16
04:04:23|21468.08
04:04:24|21468.08
04:04:25|21468.08
04:04:25|21468.08
04:04:27|21468.08
04:04:27|21461.75
04:04:28|21461.75
04:04:30|21461.75
04:04:31|21461.75
04:04:32|21461.75
04:04:33|21461.75
04:04:34|21461.75
04:04:35|21461.75
04:04:36|21461.75
04:04:37|21461.75
04:04:38|21461.75
04:04:39|21461.74
04:04:40|21469.29
04:04:41|21469.29
04:04:43|21469.29
04:04:44|21461.9
04:04:45|21461.9
04:04:46|21461.9
04:04:47|21461.9
04:04:49|21458.92
04:04:49|21458.92
04:04:50|21458.93
04:04:52|21458.93
04:04:52|21458.93
04:04:53|21458.93
04:04:55|21458.93
04:04:56|21468.97
04:04:57|21468.97
04:04:59|21458.84
04:04:59|21458.84
04:05:00|21458.84
04:05:01|21458.84
04:05:02|21458.83
04:05:03|21458.83
04:05:04|21458.83
04:05:05|21458.83
04:05:06|21458.83
04:05:07|21458.84
04:05:08|21458.84
04:05:09|21458.84
04:05:10|21458.84
04:05:11|21458.84
04:05:12|21458.84
04:05:13|21458.84
04:05:14|21458.84
04:05:15|21458.84
04:05:16|21458.84
04:05:17|21458.84
04:05:18|21427.61
04:05:19|21417.94
04:05:20|21415.28
04:05:22|21415.28
04:05:23|21415.28
04:05:24|21415.28
04:05:26|21415.28
04:05:27|21415.28
04:05:28|21415.28
04:05:30|21415.28
04:05:31|21415.28
04:05:31|21415.28
04:05:33|21415.28
04:05:34|21415.28
04:05:34|21407.22
04:05:36|21407.22
04:05:36|21407.22
04:05:39|21407.22
04:05:39|21407.22
04:05:40|21407.22
04:05:41|21407.22
04:05:42|21407.22
04:05:43|21412.04
04:05:45|21412.04
04:05:46|21412.04
04:05:46|21412.04
04:05:47|21412.04
04:05:48|21412.04
04:05:50|21412.04
04:05:50|21407.25
04:05:52|21407.25
04:05:53|21407.25
04:05:54|21407.25
04:05:56|21407.25
04:05:56|21407.25
04:05:57|21407.25
04:05:58|21407.25
04:05:59|21407.24
04:06:00|21407.24
04:06:01|21407.24
04:06:02|21407.24
04:06:03|21407.24
04:06:04|21407.25
04:06:05|21407.25
04:06:06|21407.61
04:06:07|21407.61
04:06:08|21407.61
04:06:09|21407.61
04:06:10|21407.61
04:06:11|21407.85
04:06:12|21407.85
04:06:13|21407.85
04:06:14|21407.85
04:06:15|21407.85
04:06:16|21407.86
04:06:17|21407.25
04:06:18|21407.25
04:06:19|21407.24
04:06:20|21407.24
04:06:21|21407.24
04:06:23|21407.24
04:06:24|21407.24
04:06:25|21407.24
04:06:27|21407.24
04:06:28|21400.99
04:06:29|21400.99
04:06:30|21400.99
04:06:32|21400.99
04:06:34|21401.96
04:06:34|21401.96
04:06:36|21401.96
04:06:37|21401.96
04:06:38|21414.71
04:06:39|21414.71
04:06:40|21414.71
04:06:41|21414.71
04:06:43|21404.5
04:06:44|21402.18
04:06:46|21402.18
04:06:47|21402.18
04:06:47|21402.18
04:06:48|21402.18
04:06:49|21402.18
04:06:51|21402.18
04:06:51|21402.18
04:06:52|21402.18
04:06:53|21402.18
04:06:54|21402.18
04:06:56|21402.18
04:06:56|21402.18
04:06:57|21401.37
04:06:58|21401.37
04:06:59|21401.37
04:07:00|21401.37
04:07:01|21401.37
04:07:03|21401.37
04:07:03|21401.37
04:07:04|21401.37
04:07:05|21401.37
04:07:06|21401.37
04:07:08|21385.88
04:07:08|21385.88
04:07:09|21385.88
04:07:10|21385.88
04:07:11|21385.88
04:07:12|21385.88
04:07:14|21385.88
04:07:14|21385.88
04:07:15|21385.88
04:07:16|21385.88
04:07:17|21385.88
04:07:19|21368.01
04:07:19|21368.01
04:07:20|21381.37
04:07:21|21381.37
04:07:23|21381.37
04:07:25|21368.02
04:07:26|21368.02
04:07:27|21368.02
04:07:28|21368.02
04:07:29|21368.02
04:07:30|21368.02
04:07:31|21368.02
04:07:32|21368.02
04:07:33|21368.02
04:07:34|21368.02
04:07:35|21391.88
04:07:36|21408.4
04:07:37|21408.4
04:07:38|21408.4
04:07:39|21408.4
04:07:40|21408.4
04:07:41|21408.4
04:07:42|21408.4
04:07:43|21408.4
04:07:44|21408.4
04:07:45|21408.4
04:07:46|21408.4
04:07:47|21373.13
04:07:48|21373.13
04:07:49|21373.13
04:07:50|21373.13
04:07:51|21373.13
04:07:52|21382.27
04:07:54|21382.27
04:07:55|21370.06
04:07:55|21370.06
04:07:56|21370.06
04:07:57|21370.06
04:07:58|21370.06
04:07:59|21370.06
04:08:00|21370.06
04:08:01|21368.2
04:08:02|21368.2
04:08:03|21368.2
04:08:04|21368.2
04:08:05|21368.2
04:08:06|21367.07
04:08:07|21367.07
04:08:08|21367.07
04:08:09|21367.07
04:08:10|21367.07
04:08:11|21367.07
04:08:12|21368.54
04:08:13|21368.54
04:08:14|21368.54
04:08:15|21368.54
04:08:16|21386.01
04:08:17|21367.8
04:08:18|21367.8
04:08:19|21367.8
04:08:20|21367.8
04:08:21|21367.8
04:08:22|21369.27
04:08:23|21369.27
04:08:24|21369.27
04:08:26|21369.27
04:08:28|21369.31
04:08:30|21369.31
04:08:31|21369.31
04:08:32|21369.31
04:08:33|21367.72
04:08:34|21367.72
04:08:35|21366.74
04:08:36|21366.74
04:08:37|21366.74
04:08:38|21368.9
04:08:39|21368.9
04:08:40|21368.9
04:08:41|21368.9
04:08:42|21368.9
04:08:43|21368.28
04:08:44|21368.28
04:08:45|21368.28
04:08:46|21368.28
04:08:47|21368.28
04:08:48|21368.28
04:08:49|21371.28
04:08:50|21371.28
04:08:51|21371.28
04:08:52|21371.28
04:08:53|21371.28
04:08:54|21372.02
04:08:55|21372.02
04:08:56|21372.02
04:08:57|21372.02
04:08:59|21372.02
04:08:59|21367.45
04:09:00|21367.45
04:09:01|21367.45
04:09:02|21367.45
04:09:03|21367.45
04:09:04|21370.49
04:09:05|21370.49
04:09:06|21370.49
04:09:08|21370.49
04:09:08|21370.49
04:09:09|21370.92
04:09:11|21370.92
04:09:13|21370.92
04:09:13|21370.92
04:09:14|21367.68
04:09:15|21367.68
04:09:16|21367.68
04:09:17|21367.68
04:09:18|21367.68
04:09:19|21367.68
04:09:20|21370.31
04:09:21|21370.31
04:09:22|21370.31
04:09:23|21370.31
04:09:24|21370.34
04:09:26|21370.32
04:09:27|21370.32
04:09:29|21370.32
04:09:31|21370.32
04:09:31|21370.32
04:09:32|21370.32
04:09:34|21394.5
04:09:35|21394.5
04:09:36|21387.55
04:09:38|21387.55
04:09:39|21387.55
04:09:40|21387.55
04:09:41|21387.6
04:09:42|21394.5
04:09:43|21389.23
04:09:44|21389.27
04:09:45|21390.99
04:09:46|21389.32
04:09:47|21389.32
04:09:48|21389.32
04:09:49|21389.32
04:09:50|21405.94
04:09:51|21398.61
04:09:52|21398.64
04:09:53|21398.64
04:09:54|21398.64
04:09:55|21398.64
04:09:56|21398.64
04:09:57|21398.65
04:09:58|21398.65
04:09:59|21398.65
04:10:00|21398.65
04:10:01|21398.65
04:10:02|21396.1
04:10:03|21396.1
04:10:04|21396.1
04:10:05|21396.1
04:10:06|21396.1
04:10:07|21396.1
04:10:08|21396.1
04:10:09|21396.1
04:10:10|21396.1
04:10:11|21396.1
04:10:12|21397.1
04:10:13|21397.1
04:10:15|21415.89
04:10:15|21415.89
04:10:16|21425.3
04:10:17|21425.35
04:10:18|21421.18
04:10:19|21420.62
04:10:20|21420.62
04:10:21|21420.62
04:10:22|21420.62
04:10:23|21420.62
04:10:24|21420.62
04:10:25|21420.62
04:10:27|21420.62
04:10:28|21409.74
04:10:30|21409.74
04:10:31|21409.74
04:10:32|21409.74
04:10:33|21402.72
04:10:34|21402.72
04:10:35|21402.72
04:10:36|21402.69
04:10:37|21402.69
04:10:38|21402.69
04:10:40|21402.69
04:10:40|21402.69
04:10:41|21402.69
04:10:43|21402.69
04:10:44|21402.69
04:10:44|21402.69
04:10:45|21402.69
04:10:47|21419.73
04:10:48|21419.73
04:10:48|21419.73
04:10:50|21419.73
04:10:51|21419.73
04:10:51|21419.73
04:10:52|21419.73
04:10:54|21396.46
04:10:55|21396.47
04:10:55|21396.47
04:10:56|21396.47
04:10:57|21396.47
04:10:58|21396.47
04:10:59|21396.47
04:11:00|21396.47
04:11:02|21396.47
04:11:03|21396.47
04:11:03|21396.47
04:11:05|21396.47
04:11:05|21396.47
04:11:07|21396.47
04:11:07|21396.47
04:11:08|21396.47
04:11:09|21396.47
04:11:10|21396.47
04:11:11|21396.47
04:11:12|21396.47
04:11:13|21394.48
04:11:14|21394.48
04:11:15|21395.93
04:11:17|21395.93
04:11:17|21395.93
04:11:18|21395.93
04:11:20|21395.93
04:11:21|21395.93
04:11:21|21395.93
04:11:22|21395.93
04:11:23|21395.93
04:11:25|21395.93
04:11:25|21395.93
04:11:26|21395.93
04:11:29|21395.93
04:11:30|21395.93
04:11:32|21395.93
04:11:33|21395.93
04:11:33|21395.93
04:11:35|21395.93
04:11:36|21382.29
04:11:37|21382.29
04:11:38|21379.33
04:11:39|21379.33
04:11:40|21379.33
04:11:41|21379.33
04:11:42|21379.33
04:11:43|21379.33
04:11:45|21379.33
04:11:46|21379.33
04:11:47|21379.33
04:11:48|21379.33
04:11:49|21379.33
04:11:50|21379.33
04:11:51|21408.05
04:11:52|21395.56
04:11:54|21395.56
04:11:54|21395.56
04:11:55|21395.56
04:11:57|21398.42
04:11:58|21398.42
04:11:58|21398.42
04:11:59|21398.42
04:12:00|21398.42
04:12:02|21398.42
04:12:02|21406.29
04:12:03|21406.29
04:12:05|21406.29
04:12:05|21406.29
04:12:06|21406.29
04:12:07|21425.26
04:12:09|21425.26
04:12:09|21425.26
04:12:10|21425.26
04:12:12|21425.26
04:12:12|21417.47
04:12:13|21417.47
04:12:14|21417.47
04:12:15|21417.47
04:12:16|21432.99
04:12:17|21418.15
04:12:19|21417.97
04:12:19|21417.97
04:12:20|21417.99
04:12:21|21433.42
04:12:22|21433.42
04:12:23|21417.99
04:12:25|21417.99
04:12:26|21417.99
04:12:27|21417.99
04:12:29|21402.01
04:12:31|21402.01
04:12:33|21402.01
04:12:35|21402.17
04:12:35|21402.17
04:12:36|21402.17
04:12:37|21402.17
04:12:38|21401.95
04:12:39|21400.
04:12:41|21400.
04:12:41|21400.
04:12:42|21400.
04:12:43|21400.
04:12:44|21400.
04:12:46|21400.
04:12:46|21400.
04:12:47|21394.46
04:12:48|21394.46
04:12:49|21386.86
04:12:50|21394.47
04:12:51|21394.47
04:12:52|21394.47
04:12:53|21394.47
04:12:54|21402.21
04:12:56|21407.08
04:12:56|21407.08
04:12:57|21407.08
04:12:58|21407.08
04:13:00|21402.21
04:13:01|21427.1
04:13:02|21427.1
04:13:03|21427.1
04:13:04|21427.1
04:13:05|21406.43
04:13:06|21427.
04:13:07|21427.
04:13:08|21427.
04:13:09|21427.
04:13:10|21406.61
04:13:11|21406.66
04:13:12|21406.66
04:13:13|21406.66
04:13:14|21406.66
04:13:15|21406.82
04:13:16|21406.87
04:13:17|21406.87
04:13:18|21406.87
04:13:19|21406.87
04:13:20|21406.87
04:13:21|21414.46
04:13:22|21414.46
04:13:23|21414.46
04:13:24|21414.46
04:13:25|21414.46
04:13:26|21415.77
04:13:27|21415.77
04:13:28|21415.77
04:13:29|21415.77
04:13:31|21415.77
04:13:33|21423.54
04:13:35|21423.54
04:13:36|21437.27
04:13:37|21446.48
04:13:38|21446.48
04:13:39|21446.48
04:13:41|21446.48
04:13:42|21442.78
04:13:43|21442.78
04:13:45|21442.78
04:13:46|21442.78
04:13:48|21426.19
04:13:48|21426.19
04:13:49|21426.19
04:13:50|21426.19
04:13:51|21426.19
04:13:52|21422.6
04:13:54|21421.84
04:13:54|21421.84
04:13:55|21421.92
04:13:56|21421.92
04:13:57|21421.92
04:13:58|21421.92
04:14:00|21421.92
04:14:00|21421.92
04:14:01|21421.92
04:14:03|21426.63
04:14:04|21426.63
04:14:05|21426.63
04:14:06|21426.63
04:14:07|21426.63
04:14:08|21426.63
04:14:09|21426.63
04:14:10|21426.63
04:14:11|21426.63
04:14:12|21426.63
04:14:13|21421.84
04:14:14|21421.84
04:14:15|21421.84
04:14:16|21421.84
04:14:17|21421.84
04:14:18|21421.84
04:14:19|21421.84
04:14:20|21421.84
04:14:21|21421.84
04:14:22|21421.84
04:14:23|21421.84
04:14:24|21421.84
04:14:25|21419.61
04:14:26|21419.61
04:14:27|21419.61
04:14:28|21419.61
04:14:29|21419.61
04:14:30|21419.61
04:14:32|21419.61
04:14:32|21419.61
04:14:33|21419.61
04:14:35|21419.61
04:14:36|21419.61
04:14:37|21419.61
04:14:37|21419.61
04:14:38|21419.61
04:14:40|21419.61
04:14:41|21419.61
04:14:41|21419.61
04:14:43|21419.61
04:14:45|21415.83
04:14:46|21421.85
04:14:47|21434.97
04:14:48|21434.97
04:14:49|21434.97
04:14:49|21434.97
04:14:50|21434.97
04:14:51|21434.97
04:14:52|21434.97
04:14:54|21434.97
04:14:54|21429.21
04:14:55|21429.21
04:14:56|21429.21
04:14:57|21429.21
04:14:58|21429.21
04:15:00|21429.21
04:15:00|21429.22
04:15:02|21429.22
04:15:03|21429.22
04:15:04|21429.22
04:15:04|21429.22
04:15:05|21429.22
04:15:07|21429.22
04:15:07|21429.22
04:15:08|21429.22
04:15:09|21429.22
04:15:11|21429.22
04:15:11|21429.22
04:15:13|21429.22
04:15:13|21429.22
04:15:14|21429.22
04:15:16|21429.22
04:15:18|21429.22
04:15:19|21429.22
04:15:19|21429.22
04:15:20|21429.22
04:15:21|21420.58
04:15:22|21420.58
04:15:23|21420.58
04:15:25|21420.58
04:15:25|21420.58
04:15:26|21420.58
04:15:27|21420.58
04:15:28|21420.58
04:15:29|21420.58
04:15:30|21420.58
04:15:33|21405.92
04:15:34|21405.92
04:15:35|21405.92
04:15:36|21405.91
04:15:37|21405.91
04:15:38|21405.91
04:15:40|21403.61
04:15:41|21403.61
04:15:43|21403.61
04:15:43|21402.21
04:15:45|21405.91
04:15:45|21394.52
04:15:46|21394.52
04:15:47|21394.52
04:15:48|21394.52
04:15:50|21394.52
04:15:51|21394.52
04:15:52|21396.93
04:15:52|21396.93
04:15:54|21396.93
04:15:54|21409.53
04:15:55|21409.53
04:15:56|21406.54
04:15:57|21406.55
04:15:58|21406.55
04:16:00|21406.55
04:16:00|21406.55
04:16:01|21406.55
04:16:03|21406.55
04:16:03|21406.55
04:16:04|21406.55
04:16:05|21406.55
04:16:06|21406.55
04:16:07|21406.55
04:16:09|21397.96
04:16:10|21383.6
04:16:11|21383.6
04:16:12|21383.6
04:16:13|21382.21
04:16:14|21378.08
04:16:15|21378.08
04:16:16|21378.08
04:16:17|21378.08
04:16:18|21378.08
04:16:19|21378.08
04:16:20|21373.02
04:16:21|21364.42
04:16:22|21350.87
04:16:23|21339.46
04:16:24|21339.46
04:16:25|21337.17
04:16:26|21352.42
04:16:27|21352.42
04:16:28|21352.42
04:16:29|21334.11
04:16:30|21334.11
04:16:31|21360.8
04:16:33|21360.8
04:16:35|21360.8
04:16:37|21378.09
04:16:37|21382.16
04:16:39|21382.16
04:16:39|21382.16
04:16:41|21382.16
04:16:41|21363.79
04:16:42|21363.79
04:16:43|21363.79
04:16:44|21363.75
04:16:45|21363.75
04:16:46|21363.75
04:16:47|21363.75
04:16:48|21363.75
04:16:50|21363.75
04:16:50|21359.05
04:16:51|21359.05
04:16:52|21359.05
04:16:53|21359.05
04:16:54|21359.05
04:16:55|21360.93
04:16:56|21360.93
04:16:57|21360.93
04:16:58|21360.93
04:16:59|21360.93
04:17:01|21360.93
04:17:01|21360.93
04:17:02|21360.93
04:17:03|21360.93
04:17:04|21360.93
04:17:06|21359.15
04:17:07|21359.15
04:17:08|21359.15
04:17:09|21359.15
04:17:10|21359.15
04:17:11|21359.15
04:17:12|21376.97
04:17:13|21383.29
04:17:14|21383.29
04:17:15|21383.29
04:17:16|21359.08
04:17:17|21359.08
04:17:18|21359.08
04:17:19|21359.08
04:17:20|21359.08
04:17:21|21359.08
04:17:22|21359.08
04:17:23|21359.08
04:17:24|21359.08
04:17:25|21359.08
04:17:26|21359.08
04:17:27|21357.09
04:17:28|21357.09
04:17:29|21357.09
04:17:30|21351.6
04:17:31|21351.6
04:17:32|21351.6
04:17:33|21351.6
04:17:35|21351.6
04:17:37|21356.97
04:17:38|21356.97
04:17:39|21356.97
04:17:40|21356.97
04:17:41|21356.97
04:17:42|21356.97
04:17:43|21354.4
04:17:44|21354.4
04:17:44|21354.4
04:17:46|21354.4
04:17:47|21354.4
04:17:48|21358.74
04:17:48|21358.74
04:17:49|21358.74
04:17:51|21358.74
04:17:51|21358.74
04:17:53|21358.74
04:17:53|21349.65
04:17:55|21356.27
04:17:55|21356.27
04:17:56|21356.27
04:17:57|21356.27
04:17:59|21325.41
04:17:59|21325.41
04:18:00|21325.41
04:18:02|21325.41
04:18:03|21351.64
04:18:03|21351.64
04:18:04|21339.6
04:18:06|21339.6
04:18:07|21339.6
04:18:08|21339.6
04:18:08|21339.6
04:18:09|21339.6
04:18:10|21339.6
04:18:11|21339.6
04:18:12|21339.6
04:18:13|21334.31
04:18:14|21334.31
04:18:15|21334.31
04:18:16|21334.31
04:18:17|21334.31
04:18:18|21334.31
04:18:19|21334.31
04:18:20|21334.31
04:18:22|21334.31
04:18:22|21334.31
04:18:24|21334.31
04:18:24|21334.31
04:18:25|21334.31
04:18:26|21334.31
04:18:28|21334.31
04:18:29|21334.31
04:18:29|21334.31
04:18:31|21336.51
04:18:32|21336.51
04:18:33|21336.51
04:18:33|21336.51
04:18:36|21336.51
04:18:37|21336.51
04:18:38|21336.51
04:18:39|21336.51
04:18:40|21338.14
04:18:42|21338.14
04:18:44|21338.14
04:18:45|21336.1
04:18:46|21336.1
04:18:47|21334.3
04:18:48|21345.72
04:18:49|21345.72
04:18:50|21345.72
04:18:50|21334.31
04:18:52|21334.31
04:18:53|21334.31
04:18:54|21331.4
04:18:55|21331.4
04:18:55|21331.45
04:18:57|21331.45
04:18:58|21331.45
04:18:59|21331.45
04:19:00|21331.45
04:19:00|21331.4
04:19:02|21331.4
04:19:02|21331.4
04:19:04|21331.4
04:19:05|21331.4
04:19:06|21331.91
04:19:07|21331.92
04:19:08|21331.92
04:19:09|21331.92
04:19:10|21331.92
04:19:11|21331.92
04:19:12|21332.09
04:19:12|21332.09
04:19:14|21332.09
04:19:15|21332.09
04:19:16|21332.09
04:19:17|21332.09
04:19:18|21332.09
04:19:19|21332.09
04:19:20|21360.74
04:19:21|21360.74
04:19:22|21341.28
04:19:23|21338.73
04:19:24|21338.73
04:19:25|21338.73
04:19:26|21338.73
04:19:27|21341.17
04:19:27|21341.17
04:19:29|21341.17
04:19:30|21341.17
04:19:31|21341.17
04:19:32|21341.19
04:19:33|21341.19
04:19:34|21341.19
04:19:35|21341.19
04:19:36|21341.19
04:19:38|21339.04
04:19:40|21339.04
04:19:40|21341.17
04:19:42|21341.17
04:19:43|21339.11
04:19:44|21339.11
04:19:45|21339.11
04:19:46|21339.11
04:19:47|21339.11
04:19:48|21339.17
04:19:49|21339.17
04:19:51|21339.17
04:19:51|21339.17
04:19:53|21339.17
04:19:54|21339.18
04:19:55|21339.17
04:19:56|21339.17
04:19:57|21339.17
04:19:57|21339.17
04:19:59|21339.18
04:20:00|21339.18
04:20:01|21339.18
04:20:02|21339.17
04:20:03|21339.17
04:20:04|21339.18
04:20:05|21339.18
04:20:06|21339.18
04:20:07|21339.18
04:20:08|21339.18
04:20:09|21337.54
04:20:10|21337.54
04:20:11|21337.54
04:20:12|21337.54
04:20:13|21337.54
04:20:14|21337.56
04:20:15|21337.56
04:20:16|21337.56
04:20:17|21337.56
04:20:18|21337.56
04:20:19|21345.49
04:20:20|21345.49
04:20:21|21345.49
04:20:22|21345.49
04:20:23|21345.49
04:20:24|21345.49
04:20:25|21345.5
04:20:26|21345.5
04:20:27|21345.5
04:20:28|21345.5
04:20:29|21345.5
04:20:30|21342.65
04:20:31|21342.65
04:20:32|21342.65
04:20:33|21342.65
04:20:34|21342.65
04:20:35|21342.36
04:20:36|21342.36
04:20:38|21342.36
04:20:40|21349.09
04:20:42|21349.04
04:20:42|21349.04
04:20:44|21349.04
04:20:44|21349.04
04:20:45|21344.94
04:20:47|21344.94
04:20:48|21344.94
04:20:49|21344.94
04:20:50|21344.94
04:20:51|21350.08
04:20:52|21350.08
04:20:53|21350.08
04:20:54|21350.13
04:20:55|21350.13
04:20:56|21350.14
04:20:57|21350.14
04:20:58|21350.14
04:20:59|21350.15
04:21:00|21350.15
04:21:01|21350.16
04:21:02|21350.16
04:21:04|21350.16
04:21:05|21350.16
04:21:06|21350.16
04:21:07|21354.07
04:21:08|21354.07
04:21:09|21350.15
04:21:10|21350.15
04:21:11|21350.15
04:21:12|21350.08
04:21:13|21350.08
04:21:14|21350.08
04:21:15|21350.08
04:21:16|21350.08
04:21:17|21350.08
04:21:18|21339.36
04:21:19|21339.36
04:21:20|21330.27
04:21:22|21330.27
04:21:23|21330.27
04:21:24|21330.27
04:21:24|21330.27
04:21:25|21330.27
04:21:26|21330.27
04:21:27|21330.27
04:21:29|21330.27
04:21:30|21330.27
04:21:31|21330.27
04:21:32|21330.27
04:21:32|21330.27
04:21:33|21330.27
04:21:35|21330.27
04:21:36|21330.27
04:21:36|21330.27
04:21:39|21330.27
04:21:39|21330.27
04:21:41|21330.27
04:21:43|21330.27
04:21:44|21330.27
04:21:46|21330.27
04:21:47|21330.27
04:21:48|21341.59
04:21:49|21341.59
04:21:50|21341.59
04:21:51|21341.59
04:21:52|21330.3
04:21:54|21330.31
04:21:56|21330.31
04:21:57|21330.31
04:21:57|21330.3
04:21:59|21330.31
04:22:01|21330.31
04:22:01|21330.31
04:22:03|21330.31
04:22:04|21330.31
04:22:04|21330.31
04:22:06|21330.31
04:22:07|21330.31
04:22:07|21330.31
04:22:09|21330.31
04:22:10|21330.31
04:22:10|21330.31
04:22:12|21330.31
04:22:14|21330.31
04:22:14|21330.31
04:22:15|21330.31
04:22:16|21330.31
04:22:17|21330.31
04:22:18|21330.31
04:22:19|21330.31
04:22:20|21330.28
04:22:21|21330.28
04:22:23|21330.28
04:22:23|21330.28
04:22:24|21330.28
04:22:25|21330.28
04:22:26|21330.28
04:22:27|21330.28
04:22:28|21330.28
04:22:29|21330.27
04:22:30|21330.27
04:22:31|21330.27
04:22:32|21330.27
04:22:33|21330.27
04:22:34|21330.27
04:22:35|21330.27
04:22:36|21330.27
04:22:37|21322.5
04:22:39|21322.5
04:22:41|21322.5
04:22:42|21322.5
04:22:44|21322.5
04:22:45|21322.5
04:22:46|21322.5
04:22:47|21322.5
04:22:47|21322.5
04:22:49|21322.5
04:22:49|21322.5
04:22:51|21322.5
04:22:53|21322.5
04:22:55|21322.5
04:22:55|21322.5
04:22:56|21322.5
04:22:58|21322.5
04:22:58|21322.5
04:22:59|21322.5
04:23:01|21318.02
04:23:02|21318.02
04:23:03|21318.03
04:23:04|21318.03
04:23:05|21318.03
04:23:06|21318.03
04:23:07|21318.03
04:23:08|21318.03
04:23:09|21318.03
04:23:10|21318.03
04:23:11|21318.03
04:23:12|21318.03
04:23:13|21318.03
04:23:14|21318.03
04:23:15|21329.43
04:23:16|21329.43
04:23:17|21332.97
04:23:18|21332.97
04:23:19|21332.97
04:23:20|21332.97
04:23:21|21332.97
04:23:22|21329.9
04:23:23|21329.9
04:23:24|21329.9
04:23:25|21329.9
04:23:26|21329.9
04:23:27|21329.9
04:23:28|21329.9
04:23:29|21318.89
04:23:30|21318.89
04:23:31|21318.89
04:23:32|21318.89
04:23:33|21329.9
04:23:34|21329.9
04:23:35|21329.9
04:23:36|21329.9
04:23:37|21329.9
04:23:38|21323.96
04:23:39|21323.96
04:23:41|21321.47
04:23:42|21321.47
04:23:44|21321.46
04:23:45|21321.46
04:23:46|21321.46
04:23:47|21321.46
04:23:48|21321.46
04:23:49|21328.63
04:23:50|21328.63
04:23:52|21328.63
04:23:54|21328.63
04:23:54|21325.25
04:23:55|21325.25
04:23:57|21325.25
04:23:58|21325.25
04:23:59|21325.21
04:24:00|21346.06
04:24:01|21346.06
04:24:02|21346.06
04:24:03|21346.06
04:24:04|21346.06
04:24:05|21346.06
04:24:06|21346.06
04:24:07|21346.06
04:24:08|21346.06
04:24:09|21346.06
04:24:10|21324.75
04:24:11|21341.82
04:24:12|21341.82
04:24:13|21341.82
04:24:14|21341.82
04:24:15|21341.82
04:24:16|21341.82
04:24:17|21341.82
04:24:18|21341.82
04:24:19|21341.82
04:24:20|21328.83
04:24:21|21328.83
04:24:22|21328.83
04:24:23|21328.83
04:24:24|21328.83
04:24:25|21328.83
04:24:26|21328.83
04:24:27|21328.83
04:24:28|21328.83
04:24:29|21343.13
04:24:30|21343.13
04:24:31|21322.1
04:24:32|21322.61
04:24:33|21322.61
04:24:34|21332.08
04:24:35|21332.08
04:24:36|21332.08
04:24:37|21332.08
04:24:38|21332.08
04:24:39|21332.08
04:24:40|21332.08
04:24:42|21333.36
04:24:44|21333.36
04:24:46|21327.19
04:24:47|21327.19
04:24:48|21327.19
04:24:48|21327.19
04:24:49|21327.19
04:24:50|21327.19
04:24:51|21323.62
04:24:52|21323.62
04:24:54|21323.62
04:24:55|21323.62
04:24:56|21323.29
04:24:57|21323.29
04:24:58|21323.29
04:24:59|21323.29
04:25:00|21345.75
04:25:01|21345.75
04:25:02|21325.63
04:25:03|21325.63
04:25:04|21325.63
04:25:05|21325.63
04:25:06|21325.63
04:25:07|21325.63
04:25:08|21323.53
04:25:09|21323.53
04:25:10|21323.53
04:25:11|21323.53
04:25:13|21325.64
04:25:13|21325.64
04:25:15|21325.64
04:25:16|21325.64
04:25:17|21325.64
04:25:18|21323.57
04:25:18|21323.57
04:25:20|21323.57
04:25:21|21323.57
04:25:22|21323.57
04:25:22|21323.58
04:25:24|21323.58
04:25:25|21323.58
04:25:26|21323.58
04:25:26|21323.58
04:25:27|21323.58
04:25:29|21323.58
04:25:30|21323.58
04:25:31|21323.58
04:25:32|21323.58
04:25:33|21323.58
04:25:34|21323.58
04:25:35|21323.58
04:25:36|21319.42
04:25:37|21319.42
04:25:38|21319.42
04:25:39|21319.41
04:25:40|21319.41
04:25:41|21319.41
04:25:42|21319.41
04:25:44|21319.41
04:25:44|21318.96
04:25:45|21318.96
04:25:47|21318.96
04:25:48|21318.96
04:25:48|21318.96
04:25:49|21318.97
04:25:50|21318.97
04:25:51|21318.97
04:25:52|21318.97
04:25:53|21318.97
04:25:55|21316.94
04:25:55|21316.94
04:25:57|21316.94
04:25:58|21316.94
04:25:59|21316.95
04:26:00|21316.95
04:26:01|21316.95
04:26:02|21316.95
04:26:03|21316.95
04:26:04|21316.95
04:26:05|21316.95
04:26:06|21316.43
04:26:07|21316.43
04:26:08|21316.43
04:26:09|21316.43
04:26:10|21316.43
04:26:11|21316.43
04:26:12|21314.95
04:26:13|21314.95
04:26:14|21314.95
04:26:15|21314.95
04:26:16|21314.95
04:26:17|21314.95
04:26:18|21332.66
04:26:19|21332.66
04:26:20|21314.95
04:26:21|21314.95
04:26:22|21314.95
04:26:23|21314.95
04:26:24|21314.95
04:26:25|21314.95
04:26:26|21314.96
04:26:27|21314.96
04:26:28|21314.96
04:26:29|21314.96
04:26:30|21314.96
04:26:31|21325.21
04:26:32|21325.21
04:26:33|21325.21
04:26:34|21325.21
04:26:35|21325.21
04:26:36|21325.22
04:26:38|21325.22
04:26:39|21365.47
04:26:40|21372.26
04:26:40|21375.42
04:26:41|21349.94
04:26:44|21349.94
04:26:46|21349.94
04:26:47|21349.94
04:26:48|21349.94
04:26:49|21366.83
04:26:50|21366.83
04:26:51|21366.83
04:26:53|21351.67
04:26:55|21351.67
04:26:55|21351.67
04:26:56|21351.67
04:26:57|21358.29
04:26:59|21358.29
04:27:00|21358.29
04:27:01|21358.29
04:27:03|21358.8
04:27:03|21362.59
04:27:04|21377.95
04:27:05|21377.95
04:27:06|21377.95
04:27:07|21377.95
04:27:09|21362.68
04:27:10|21362.68
04:27:11|21362.68
04:27:12|21362.68
04:27:13|21362.68
04:27:14|21362.68
04:27:15|21362.68
04:27:17|21362.68
04:27:18|21362.31
04:27:19|21362.31
04:27:20|21362.31
04:27:21|21362.31
04:27:22|21362.31
04:27:23|21362.31
04:27:24|21362.31
04:27:25|21362.34
04:27:26|21362.34
04:27:27|21362.34
04:27:28|21362.34
04:27:29|21364.36
04:27:30|21364.36
04:27:31|21364.36
04:27:32|21364.36
04:27:33|21364.36
04:27:34|21358.5
04:27:35|21358.5
04:27:36|21358.5
04:27:37|21358.5
04:27:38|21358.5
04:27:39|21358.77
04:27:40|21360.
04:27:41|21360.
04:27:42|21369.
04:27:43|21369.
04:27:45|21360.07
04:27:46|21360.09
04:27:48|21360.09
04:27:49|21360.09
04:27:50|21360.14
04:27:51|21360.14
04:27:51|21360.14
04:27:52|21382.03
04:27:53|21394.91
04:27:55|21375.35
04:27:56|21375.35
04:27:57|21375.35
04:27:57|21394.91
04:27:58|21394.91
04:28:00|21394.91
04:28:01|21375.36
04:28:01|21375.36
04:28:03|21375.36
04:28:04|21375.36
04:28:04|21375.36
04:28:06|21383.57
04:28:06|21380.65
04:28:08|21380.66
04:28:09|21380.66
04:28:10|21380.66
04:28:11|21380.66
04:28:12|21380.66
04:28:13|21380.66
04:28:14|21380.66
04:28:15|21380.66
04:28:16|21380.66
04:28:17|21380.66
04:28:18|21375.4
04:28:19|21380.64
04:28:21|21380.64
04:28:21|21380.67
04:28:22|21380.67
04:28:23|21380.67
04:28:24|21375.37
04:28:25|21375.37
04:28:26|21375.37
04:28:27|21375.37
04:28:28|21380.67
04:28:29|21380.67
04:28:30|21380.67
04:28:31|21375.37
04:28:32|21375.37
04:28:33|21375.37
04:28:34|21375.37
04:28:35|21390.95
04:28:36|21390.95
04:28:37|21380.09
04:28:38|21380.09
04:28:39|21380.09
04:28:40|21380.09
04:28:41|21380.09
04:28:42|21387.13
04:28:43|21387.13
04:28:45|21381.94
04:28:47|21381.94
04:28:48|21380.54
04:28:49|21380.54
04:28:51|21380.54
04:28:52|21380.54
04:28:53|21380.54
04:28:54|21380.54
04:28:56|21380.54
04:28:56|21380.54
04:28:57|21380.54
04:28:59|21387.6
04:29:00|21375.36
04:29:01|21375.36
04:29:02|21375.36
04:29:03|21375.36
04:29:04|21375.36
04:29:05|21375.36
04:29:06|21375.36
04:29:07|21396.32
04:29:08|21376.9
04:29:09|21376.9
04:29:10|21376.9
04:29:11|21376.9
04:29:12|21376.9
04:29:13|21376.9
04:29:14|21376.9
04:29:15|21376.9
04:29:16|21376.9
04:29:17|21376.9
04:29:18|21376.9
04:29:19|21381.93
04:29:20|21381.93
04:29:21|21377.
04:29:22|21377.
04:29:23|21377.
04:29:24|21377.
04:29:25|21377.
04:29:26|21377.
04:29:27|21377.
04:29:28|21377.
04:29:29|21377.01
04:29:30|21377.01
04:29:31|21377.01
04:29:32|21377.01
04:29:34|21376.99
04:29:35|21400.15
04:29:36|21400.15
04:29:37|21400.15
04:29:38|21400.15
04:29:39|21400.15
04:29:40|21390.57
04:29:41|21390.57
04:29:42|21390.57
04:29:43|21390.57
04:29:44|21375.49
04:29:44|21375.49
04:29:46|21375.49
04:29:48|21375.49
04:29:49|21375.49
04:29:49|21375.68
04:29:51|21375.68
04:29:52|21375.68
04:29:52|21375.68
04:29:53|21375.68
04:29:54|21375.68
04:29:55|21375.68
04:29:57|21375.68
04:29:58|21375.68
04:29:58|21375.68
04:30:00|21375.68
04:30:00|21375.7
04:30:03|21375.7
04:30:03|21375.7
04:30:05|21375.7
04:30:06|21375.7
04:30:07|21375.7
04:30:08|21375.7
04:30:09|21375.7
04:30:10|21375.7
04:30:11|21375.7
04:30:12|21375.7
04:30:14|21375.68
04:30:15|21375.68
04:30:16|21375.68
04:30:17|21375.68
04:30:18|21375.68
04:30:19|21358.47
04:30:20|21357.15
04:30:21|21357.15
04:30:22|21357.15
04:30:23|21357.15
04:30:24|21357.15
04:30:25|21357.15
04:30:26|21358.5
04:30:27|21358.5
04:30:28|21346.51
04:30:29|21346.51
04:30:30|21346.51
04:30:31|21346.51
04:30:32|21346.51
04:30:33|21346.51
04:30:34|21346.51
04:30:35|21346.51
04:30:36|21346.51
04:30:37|21346.51
04:30:38|21346.51
04:30:39|21346.51
04:30:40|21346.51
04:30:41|21346.51
04:30:42|21346.51
04:30:43|21346.51
04:30:44|21346.51
04:30:45|21346.51
04:30:46|21346.51
04:30:48|21346.51
04:30:50|21346.51
04:30:51|21339.29
04:30:52|21339.29
04:30:53|21339.29
04:30:54|21339.29
04:30:55|21339.29
04:30:56|21339.29
04:30:57|21339.29
04:30:58|21339.3
04:30:59|21339.3
04:31:00|21339.3
04:31:01|21339.3
04:31:02|21339.3
04:31:03|21339.3
04:31:04|21339.3
04:31:05|21374.59
04:31:06|21374.59
04:31:07|21374.59
04:31:08|21375.98
04:31:09|21368.71
04:31:10|21368.71
04:31:11|21368.71
04:31:12|21368.71
04:31:13|21368.71
04:31:15|21368.71
04:31:15|21368.71
04:31:17|21368.71
04:31:18|21368.71
04:31:19|21363.24
04:31:20|21363.24
04:31:20|21363.24
04:31:22|21363.24
04:31:22|21363.24
04:31:24|21363.24
04:31:25|21363.24
04:31:26|21363.24
04:31:26|21363.24
04:31:28|21363.24
04:31:29|21363.25
04:31:30|21363.25
04:31:31|21363.25
04:31:32|21363.25
04:31:33|21363.25
04:31:34|21363.25
04:31:35|21363.25
04:31:36|21363.25
04:31:36|21366.82
04:31:38|21366.82
04:31:38|21366.82
04:31:40|21393.46
04:31:40|21393.46
04:31:41|21393.46
04:31:43|21393.46
04:31:44|21393.46
04:31:44|21376.86
04:31:47|21376.86
04:31:47|21376.86
04:31:50|21376.86
04:31:51|21376.9
04:31:53|21376.9
04:31:55|21376.9
04:31:56|21376.9
04:31:57|21373.92
04:31:57|21373.92
04:31:59|21373.92
04:31:59|21373.92
04:32:01|21374.16
04:32:02|21374.16
04:32:02|21374.16
04:32:03|21374.16
04:32:05|21374.16
04:32:06|21374.44
04:32:08|21374.44
04:32:08|21374.44
04:32:09|21374.44
04:32:11|21382.76
04:32:12|21382.76
04:32:13|21382.76
04:32:14|21382.76
04:32:15|21382.76
04:32:16|21382.81
04:32:17|21382.81
04:32:18|21382.81
04:32:19|21382.81
04:32:20|21382.81
04:32:21|21382.81
04:32:22|21382.83
04:32:23|21386.18
04:32:24|21386.18
04:32:25|21386.18
04:32:26|21386.18
04:32:28|21374.72
04:32:29|21374.72
04:32:30|21374.72
04:32:31|21374.72
04:32:32|21374.72
04:32:33|21384.79
04:32:34|21384.79
04:32:35|21384.79
04:32:36|21384.79
04:32:37|21389.
04:32:39|21389.
04:32:40|21389.
04:32:41|21389.
04:32:42|21389.
04:32:43|21379.84
04:32:43|21379.84
04:32:44|21379.84
04:32:46|21379.84
04:32:46|21379.84
04:32:47|21387.7
04:32:50|21387.7
04:32:51|21387.7
04:32:51|21379.84
04:32:53|21379.84
04:32:54|21379.84
04:32:56|21379.84
04:32:56|21379.84
04:32:58|21384.25
04:32:58|21384.26
04:32:59|21374.69
04:33:00|21374.69
04:33:02|21374.69
04:33:02|21382.09
04:33:03|21382.09
04:33:04|21382.09
04:33:05|21382.09
04:33:06|21382.09
04:33:07|21387.66
04:33:08|21376.88
04:33:09|21376.88
04:33:10|21376.88
04:33:12|21376.88
04:33:13|21376.88
04:33:13|21376.88
04:33:15|21376.88
04:33:15|21376.88
04:33:16|21376.88
04:33:19|21376.88
04:33:19|21388.97
04:33:20|21388.97
04:33:21|21388.97
04:33:22|21388.97
04:33:23|21388.97
04:33:24|21388.97
04:33:25|21388.97
04:33:26|21388.97
04:33:27|21388.97
04:33:28|21388.97
04:33:29|21386.63
04:33:30|21386.64
04:33:31|21386.64
04:33:32|21386.64
04:33:33|21386.63
04:33:34|21386.63
04:33:35|21371.69
04:33:36|21371.75
04:33:37|21399.58
04:33:38|21399.6
04:33:39|21399.6
04:33:40|21380.45
04:33:41|21380.45
04:33:42|21397.33
04:33:43|21397.33
04:33:44|21397.33
04:33:45|21403.36
04:33:46|21419.39
04:33:47|21419.88
04:33:48|21419.88
04:33:50|21419.88
04:33:51|21402.27
04:33:52|21402.36
04:33:54|21402.36
04:33:55|21419.86
04:33:56|21419.89
04:33:57|21419.89
04:33:59|21404.63
04:34:00|21404.63
04:34:00|21404.65
04:34:03|21404.65
04:34:03|21404.65
04:34:04|21404.65
04:34:05|21404.65
04:34:06|21404.73
04:34:07|21404.73
04:34:08|21404.73
04:34:09|21404.73
04:34:10|21404.73
04:34:11|21419.53
04:34:12|21418.85
04:34:13|21418.85
04:34:14|21419.53
04:34:15|21419.53
04:34:16|21410.06
04:34:17|21410.06
04:34:18|21410.06
04:34:20|21410.06
04:34:20|21406.65
04:34:21|21406.65
04:34:22|21406.65
04:34:23|21406.65
04:34:24|21406.65
04:34:25|21404.75
04:34:26|21404.65
04:34:27|21389.14
04:34:29|21389.14
04:34:30|21389.14
04:34:31|21389.14
04:34:32|21389.14
04:34:33|21404.85
04:34:34|21404.85
04:34:35|21404.85
04:34:36|21404.85
04:34:37|21404.85
04:34:38|21396.18
04:34:39|21404.85
04:34:40|21392.92
04:34:41|21392.92
04:34:42|21392.92
04:34:43|21392.95
04:34:44|21392.95
04:34:45|21392.95
04:34:46|21392.95
04:34:47|21404.85
04:34:48|21403.88
04:34:49|21403.88
04:34:50|21403.88
04:34:52|21403.9
04:34:54|21403.9
04:34:55|21403.9
04:34:57|21409.19
04:34:57|21409.19
04:34:58|21403.89
04:35:00|21403.89
04:35:01|21403.89
04:35:01|21403.89
04:35:03|21415.12
04:35:04|21407.58
04:35:05|21407.58
04:35:06|21407.58
04:35:07|21407.58
04:35:08|21407.58
04:35:09|21409.18
04:35:10|21409.18
04:35:11|21409.18
04:35:12|21409.18
04:35:13|21409.18
04:35:14|21409.18
04:35:15|21409.18
04:35:16|21409.19
04:35:17|21409.19
04:35:18|21409.19
04:35:19|21424.77
04:35:20|21409.19
04:35:21|21409.19
04:35:22|21409.19
04:35:23|21409.19
04:35:24|21409.19
04:35:25|21409.23
04:35:26|21409.23
04:35:27|21409.23
04:35:28|21409.23
04:35:29|21409.23
04:35:30|21409.2
04:35:31|21409.2
04:35:32|21409.2
04:35:33|21409.2
04:35:34|21409.2
04:35:35|21409.2
04:35:36|21409.2
04:35:37|21409.2
04:35:38|21409.2
04:35:39|21409.2
04:35:40|21409.2
04:35:41|21409.19
04:35:42|21409.19
04:35:43|21409.19
04:35:44|21409.19
04:35:45|21409.19
04:35:46|21409.58
04:35:47|21409.58
04:35:48|21409.58
04:35:49|21409.58
04:35:50|21409.58
04:35:52|21409.19
04:35:54|21409.19
04:35:56|21409.18
04:35:57|21409.18
04:35:58|21409.18
04:35:59|21409.18
04:36:00|21409.18
04:36:01|21409.18
04:36:02|21409.18
04:36:03|21409.18
04:36:04|21409.18
04:36:05|21409.18
04:36:06|21409.18
04:36:07|21409.18
04:36:08|21409.18
04:36:09|21409.18
04:36:11|21409.18
04:36:11|21409.18
04:36:12|21409.18
04:36:13|21409.18
04:36:14|21409.18
04:36:15|21409.18
04:36:16|21406.15
04:36:17|21406.15
04:36:18|21406.15
04:36:19|21406.12
04:36:20|21406.12
04:36:21|21406.12
04:36:22|21406.12
04:36:23|21406.09
04:36:24|21400.3
04:36:25|21388.26
04:36:27|21388.26
04:36:28|21393.81
04:36:29|21393.81
04:36:30|21393.81
04:36:31|21393.81
04:36:32|21393.81
04:36:33|21393.81
04:36:34|21393.81
04:36:35|21381.97
04:36:36|21381.97
04:36:37|21381.97
04:36:38|21381.97
04:36:39|21381.97
04:36:40|21377.91
04:36:41|21377.91
04:36:42|21377.91
04:36:43|21377.91
04:36:44|21377.91
04:36:45|21377.91
04:36:46|21377.91
04:36:47|21377.91
04:36:48|21377.91
04:36:49|21377.91
04:36:50|21377.91
04:36:51|21377.9
04:36:52|21377.9
04:36:54|21377.9
04:36:55|21377.9
04:36:56|21377.9
04:36:57|21393.96
04:36:58|21407.51
04:36:59|21420.73
04:37:00|21418.53
04:37:02|21418.53
04:37:02|21418.53
04:37:03|21396.8
04:37:05|21396.77
04:37:06|21396.77
04:37:07|21396.77
04:37:07|21396.77
04:37:09|21396.77
04:37:09|21396.77
04:37:10|21396.77
04:37:12|21396.77
04:37:13|21396.77
04:37:14|21396.77
04:37:15|21396.77
04:37:16|21396.77
04:37:16|21396.77
04:37:17|21396.77
04:37:18|21396.77
04:37:20|21396.77
04:37:21|21396.77
04:37:22|21396.77
04:37:23|21396.77
04:37:23|21396.77
04:37:25|21396.77
04:37:25|21396.77
04:37:26|21396.77
04:37:28|21396.77
04:37:29|21396.77
04:37:30|21396.77
04:37:30|21396.77
04:37:31|21396.77
04:37:32|21396.77
04:37:34|21396.77
04:37:34|21396.77
04:37:35|21396.77
04:37:36|21396.77
04:37:37|21396.77
04:37:38|21396.77
04:37:41|21396.77
04:37:41|21396.77
04:37:42|21372.87
04:37:43|21372.87
04:37:44|21375.32
04:37:45|21375.32
04:37:46|21375.32
04:37:47|21360.59
04:37:48|21360.59
04:37:49|21354.48
04:37:50|21354.48
04:37:51|21354.48
04:37:52|21354.48
04:37:54|21354.48
04:37:55|21354.48
04:37:56|21362.54
04:37:57|21362.54
04:37:58|21362.54
04:37:59|21362.54
04:38:01|21362.54
04:38:01|21362.54
04:38:03|21354.98
04:38:03|21354.98
04:38:04|21354.98
04:38:05|21354.98
04:38:06|21354.98
04:38:07|21354.98
04:38:08|21354.98
04:38:09|21354.98
04:38:10|21354.98
04:38:11|21354.98
04:38:12|21354.98
04:38:13|21354.98
04:38:14|21354.98
04:38:16|21354.98
04:38:17|21354.98
04:38:18|21317.45
04:38:19|21317.45
04:38:20|21317.45
04:38:21|21317.45
04:38:22|21294.63
04:38:23|21294.63
04:38:24|21294.63
04:38:25|21294.63
04:38:26|21294.63
04:38:27|21294.63
04:38:28|21299.91
04:38:29|21299.91
04:38:30|21299.91
04:38:31|21299.91
04:38:32|21299.91
04:38:33|21299.91
04:38:34|21299.91
04:38:35|21299.91
04:38:36|21299.91
04:38:37|21299.91
04:38:38|21300.31
04:38:39|21300.31
04:38:40|21300.31
04:38:41|21300.31
04:38:42|21300.31
04:38:43|21300.31
04:38:44|21300.31
04:38:46|21300.31
04:38:47|21300.31
04:38:48|21300.31
04:38:49|21297.04
04:38:50|21297.04
04:38:51|21305.87
04:38:52|21299.91
04:38:53|21299.91
04:38:54|21297.03
04:38:56|21297.03
04:38:57|21294.63
04:38:59|21302.
04:39:00|21302.
04:39:01|21302.
04:39:02|21302.
04:39:03|21297.04
04:39:04|21398.79
04:39:05|21398.31
04:39:06|21380.92
04:39:08|21376.41
04:39:09|21375.24
04:39:09|21354.81
04:39:10|21354.12
04:39:11|21354.12
04:39:12|21354.12
04:39:14|21374.87
04:39:15|21374.87
04:39:16|21359.37
04:39:17|21359.37
04:39:17|21359.37
04:39:19|21359.37
04:39:19|21359.37
04:39:21|21359.56
04:39:21|21359.56
04:39:22|21359.56
04:39:23|21376.46
04:39:24|21382.02
04:39:25|21385.55
04:39:26|21396.44
04:39:28|21396.44
04:39:28|21396.44
04:39:29|21396.44
04:39:30|21386.82
04:39:31|21386.82
04:39:32|21386.82
04:39:33|21386.82
04:39:35|21386.82
04:39:35|21393.45
04:39:37|21383.8
04:39:37|21383.8
04:39:38|21383.8
04:39:39|21383.8
04:39:41|21383.8
04:39:41|21378.86
04:39:42|21378.86
04:39:44|21378.86
04:39:44|21378.86
04:39:45|21378.86
04:39:47|21383.79
04:39:47|21383.79
04:39:48|21389.95
04:39:49|21396.45
04:39:50|21396.45
04:39:52|21390.48
04:39:52|21390.48
04:39:53|21390.48
04:39:54|21396.45
04:39:57|21399.9
04:39:58|21397.37
04:39:59|21397.37
04:40:00|21397.37
04:40:01|21397.37
04:40:03|21397.38
04:40:03|21397.38
04:40:06|21397.38
04:40:07|21397.38
04:40:07|21397.45
04:40:10|21397.46
04:40:10|21397.47
04:40:11|21397.47
04:40:13|21397.5
04:40:14|21397.5
04:40:15|21397.5
04:40:16|21397.5
04:40:17|21405.58
04:40:18|21402.47
04:40:19|21402.47
04:40:20|21402.47
04:40:21|21402.47
04:40:22|21402.47
04:40:23|21402.42
04:40:24|21397.95
04:40:25|21397.95
04:40:26|21397.95
04:40:27|21397.95
04:40:28|21397.95
04:40:29|21401.88
04:40:30|21401.88
04:40:31|21401.88
04:40:32|21401.88
04:40:33|21402.17
04:40:34|21415.33
04:40:35|21415.33
04:40:36|21415.33
04:40:37|21415.33
04:40:38|21415.33
04:40:39|21402.17
04:40:40|21413.9
04:40:41|21413.9
04:40:42|21413.9
04:40:43|21413.9
04:40:44|21405.76
04:40:45|21405.76
04:40:46|21405.76
04:40:47|21403.28
04:40:48|21403.28
04:40:49|21403.28
04:40:50|21405.16
04:40:51|21405.16
04:40:52|21405.16
04:40:53|21405.16
04:40:54|21405.32
04:40:55|21415.57
04:40:56|21424.26
04:40:58|21424.67
04:40:59|21424.67
04:40:59|21408.63
04:41:01|21408.63
04:41:02|21408.63
04:41:04|21408.63
04:41:05|21410.47
04:41:07|21410.47
04:41:07|21410.47
04:41:09|21410.47
04:41:10|21410.47
04:41:11|21412.88
04:41:11|21412.88
04:41:12|21412.88
04:41:13|21412.88
04:41:15|21412.89
04:41:15|21412.88
04:41:16|21412.91
04:41:18|21412.91
04:41:18|21412.91
04:41:20|21412.91
04:41:20|21412.91
04:41:22|21412.91
04:41:23|21412.91
04:41:23|21412.91
04:41:25|21412.91
04:41:25|21412.92
04:41:26|21421.14
04:41:27|21421.14
04:41:28|21421.14
04:41:30|21421.14
04:41:30|21412.91
04:41:32|21412.91
04:41:33|21412.91
04:41:33|21412.91
04:41:35|21412.91
04:41:36|21412.91
04:41:36|21412.92
04:41:38|21412.92
04:41:38|21412.92
04:41:40|21412.92
04:41:40|21412.92
04:41:42|21412.92
04:41:43|21412.92
04:41:43|21412.92
04:41:44|21412.92
04:41:45|21412.92
04:41:46|21411.54
04:41:48|21411.54
04:41:48|21424.67
04:41:49|21424.66
04:41:50|21424.66
04:41:51|21424.66
04:41:52|21424.66
04:41:54|21424.66
04:41:54|21424.66
04:41:55|21424.66
04:41:56|21424.66
04:41:59|21411.56
04:42:00|21411.56
04:42:01|21411.56
04:42:02|21411.56
04:42:03|21411.56
04:42:04|21411.56
04:42:05|21411.56
04:42:06|21411.56
04:42:07|21411.56
04:42:08|21411.2
04:42:09|21411.2
04:42:10|21405.34
04:42:11|21405.34
04:42:12|21366.83
04:42:13|21349.06
04:42:14|21358.2
04:42:15|21358.2
04:42:16|21358.2
04:42:17|21358.2
04:42:18|21345.81
04:42:19|21345.81
04:42:20|21345.81
04:42:21|21345.81
04:42:22|21345.81
04:42:23|21345.81
04:42:24|21372.27
04:42:25|21437.45
04:42:26|21380.66
04:42:27|21380.66
04:42:28|21380.66
04:42:29|21392.04
04:42:30|21392.04
04:42:31|21389.97
04:42:32|21389.97
04:42:33|21389.97
04:42:34|21376.1
04:42:35|21376.1
04:42:36|21376.1
04:42:37|21376.1
04:42:38|21376.1
04:42:39|21393.13
04:42:40|21393.13
04:42:41|21393.13
04:42:42|21393.13
04:42:43|21393.13
04:42:44|21393.13
04:42:45|21393.13
04:42:46|21376.1
04:42:47|21376.1
04:42:48|21376.1
04:42:49|21376.1
04:42:50|21376.1
04:42:51|21376.1
04:42:52|21376.1
04:42:53|21376.1
04:42:54|21376.1
04:42:55|21376.1
04:42:56|21389.
04:42:57|21376.1
04:42:59|21376.1
04:43:01|21376.1
04:43:03|21376.1
04:43:04|21376.1
04:43:04|21376.1
04:43:05|21388.72
04:43:06|21388.72
04:43:09|21388.72
04:43:09|21388.72
04:43:10|21388.72
04:43:12|21388.72
04:43:13|21388.72
04:43:14|21388.72
04:43:15|21388.72
04:43:16|21376.1
04:43:17|21376.1
04:43:18|21376.1
04:43:19|21376.1
04:43:21|21376.1
04:43:22|21367.22
04:43:23|21351.53
04:43:23|21351.53
04:43:24|21351.53
04:43:25|21351.56
04:43:27|21351.56
04:43:28|21351.56
04:43:29|21351.56
04:43:30|21351.56
04:43:32|21351.56
04:43:33|21351.56
04:43:34|21369.81
04:43:34|21369.81
04:43:36|21369.81
04:43:37|21354.3
04:43:38|21354.3
04:43:39|21354.3
04:43:40|21354.3
04:43:41|21354.3
04:43:42|21354.3
04:43:43|21354.3
04:43:44|21354.3
04:43:45|21354.3
04:43:46|21354.3
04:43:46|21354.3
04:43:48|21353.16
04:43:48|21353.16
04:43:50|21353.16
04:43:50|21353.16
04:43:51|21353.16
04:43:52|21353.16
04:43:54|21353.16
04:43:55|21353.16
04:43:56|21353.16
04:43:57|21353.16
04:43:58|21354.43
04:43:59|21354.43
04:44:01|21354.43
04:44:03|21354.68
04:44:04|21354.68
04:44:04|21354.68
04:44:05|21354.68
04:44:06|21354.68
04:44:08|21355.18
04:44:09|21355.18
04:44:11|21355.18
04:44:12|21355.18
04:44:13|21355.18
04:44:14|21355.18
04:44:15|21355.18
04:44:16|21355.18
04:44:17|21355.18
04:44:17|21355.18
04:44:19|21351.56
04:44:20|21351.56
04:44:21|21351.56
04:44:22|21351.56
04:44:23|21351.56
04:44:24|21351.56
04:44:24|21351.56
04:44:25|21351.56
04:44:27|21351.56
04:44:27|21351.56
04:44:28|21362.24
04:44:30|21362.23
04:44:31|21362.23
04:44:32|21362.23
04:44:33|21362.23
04:44:34|21362.23
04:44:35|21362.25
04:44:36|21362.25
04:44:36|21362.25
04:44:38|21362.25
04:44:39|21362.25
04:44:40|21362.25
04:44:41|21362.25
04:44:42|21362.25
04:44:43|21362.25
04:44:44|21362.25
04:44:45|21356.45
04:44:45|21356.45
04:44:46|21356.45
04:44:48|21356.45
04:44:49|21356.45
04:44:50|21356.45
04:44:51|21356.45
04:44:52|21356.45
04:44:52|21356.45
04:44:54|21349.96
04:44:55|21349.96
04:44:56|21349.96
04:44:57|21349.96
04:44:58|21349.96
04:44:59|21349.96
04:45:00|21349.96
04:45:02|21349.96
04:45:03|21349.96
04:45:03|21349.96
04:45:05|21349.96
04:45:05|21349.96
04:45:07|21349.96
04:45:08|21349.96
04:45:08|21349.96
04:45:09|21357.28
04:45:11|21357.28
04:45:12|21357.28
04:45:12|21357.28
04:45:14|21357.28
04:45:15|21357.28
04:45:16|21357.28
04:45:16|21357.28
04:45:17|21357.28
04:45:18|21357.28
04:45:21|21357.28
04:45:21|21355.26
04:45:22|21355.26
04:45:23|21355.26
04:45:24|21355.26
04:45:25|21355.26
04:45:26|21355.26
04:45:27|21350.34
04:45:28|21350.34
04:45:29|21350.34
04:45:30|21349.16
04:45:31|21349.16
04:45:32|21350.35
04:45:34|21350.35
04:45:35|21350.35
04:45:36|21350.35
04:45:37|21350.35
04:45:38|21350.35
04:45:39|21350.35
04:45:40|21350.35
04:45:41|21350.35
04:45:42|21363.74
04:45:43|21363.74
04:45:44|21363.74
04:45:45|21363.74
04:45:46|21363.74
04:45:47|21363.74
04:45:48|21363.74
04:45:49|21363.74
04:45:50|21363.74
04:45:51|21366.68
04:45:52|21366.68
04:45:53|21366.68
04:45:54|21366.68
04:45:55|21363.75
04:45:56|21363.74
04:45:57|21366.68
04:45:58|21366.68
04:45:59|21366.68
04:46:00|21366.68
04:46:01|21366.68
04:46:02|21359.7
04:46:04|21360.65
04:46:06|21359.82
04:46:07|21359.82
04:46:08|21359.82
04:46:09|21356.81
04:46:11|21356.82
04:46:11|21356.82
04:46:12|21356.82
04:46:13|21356.82
04:46:14|21356.82
04:46:16|21344.76
04:46:16|21344.76
04:46:17|21360.06
04:46:18|21360.06
04:46:19|21360.06
04:46:20|21360.06
04:46:21|21360.06
04:46:22|21360.06
04:46:23|21349.1
04:46:24|21356.49
04:46:25|21356.49
04:46:26|21356.49
04:46:27|21356.49
04:46:28|21356.49
04:46:29|21362.04
04:46:30|21362.04
04:46:31|21362.04
04:46:32|21362.04
04:46:33|21362.04
04:46:34|21366.22
04:46:35|21366.22
04:46:36|21366.22
04:46:37|21366.22
04:46:38|21366.22
04:46:39|21366.22
04:46:40|21359.64
04:46:41|21359.64
04:46:42|21359.64
04:46:43|21355.78
04:46:44|21355.78
04:46:45|21355.55
04:46:47|21355.55
04:46:47|21355.55
04:46:49|21355.55
04:46:49|21355.55
04:46:50|21350.24
04:46:51|21350.24
04:46:52|21350.24
04:46:53|21350.24
04:46:54|21350.24
04:46:55|21365.46
04:46:56|21365.46
04:46:57|21365.46
04:46:58|21365.46
04:46:59|21365.46
04:47:00|21349.12
04:47:02|21349.12
04:47:04|21349.12
04:47:05|21349.12
04:47:06|21349.1
04:47:07|21349.1
04:47:09|21349.11
04:47:09|21349.11
04:47:11|21349.11
04:47:12|21349.1
04:47:13|21349.1
04:47:14|21349.1
04:47:15|21349.1
04:47:16|21349.1
04:47:17|21349.09
04:47:18|21349.09
04:47:18|21349.09
04:47:20|21349.09
04:47:21|21349.09
04:47:22|21348.38
04:47:23|21348.38
04:47:24|21348.38
04:47:25|21348.38
04:47:26|21348.38
04:47:27|21349.5
04:47:27|21349.5
04:47:29|21349.5
04:47:30|21349.5
04:47:31|21349.5
04:47:31|21349.5
04:47:33|21349.51
04:47:34|21349.51
04:47:35|21349.51
04:47:36|21349.51
04:47:37|21349.51
04:47:38|21349.68
04:47:39|21349.68
04:47:40|21349.68
04:47:41|21372.74
04:47:42|21359.22
04:47:43|21363.17
04:47:44|21363.17
04:47:45|21363.17
04:47:46|21363.17
04:47:47|21363.17
04:47:48|21363.2
04:47:49|21363.2
04:47:50|21363.2
04:47:51|21363.2
04:47:52|21363.2
04:47:53|21363.18
04:47:54|21363.16
04:47:55|21363.16
04:47:56|21363.16
04:47:57|21363.16
04:47:58|21363.16
04:47:59|21363.16
04:48:00|21350.03
04:48:01|21350.03
04:48:02|21350.03
04:48:03|21350.03
04:48:05|21350.03
04:48:06|21350.03
04:48:07|21350.03
04:48:08|21350.03
04:48:10|21350.03
04:48:10|21350.03
04:48:12|21350.03
04:48:12|21350.03
04:48:14|21358.26
04:48:15|21358.26
04:48:16|21358.26
04:48:17|21358.26
04:48:17|21358.26
04:48:19|21358.26
04:48:19|21358.26
04:48:20|21358.26
04:48:21|21343.63
04:48:22|21343.63
04:48:24|21343.63
04:48:24|21343.63
04:48:25|21343.63
04:48:26|21343.63
04:48:28|21343.63
04:48:28|21343.63
04:48:29|21358.31
04:48:30|21358.31
04:48:32|21358.31
04:48:33|21358.31
04:48:33|21358.31
04:48:34|21358.31
04:48:35|21358.31
04:48:36|21358.31
04:48:38|21358.31
04:48:40|21358.31
04:48:40|21358.31
04:48:41|21371.28
04:48:42|21371.28
04:48:43|21371.28
04:48:44|21371.28
04:48:45|21360.25
04:48:46|21360.25
04:48:47|21360.25
04:48:48|21360.25
04:48:49|21360.25
04:48:51|21360.26
04:48:51|21360.26
04:48:52|21360.26
04:48:53|21360.26
04:48:54|21360.26
04:48:55|21360.26
04:48:56|21360.26
04:48:57|21360.26
04:48:58|21360.26
04:48:59|21360.26
04:49:00|21360.16
04:49:02|21358.32
04:49:02|21358.32
04:49:03|21358.32
04:49:05|21358.32
04:49:06|21358.32
04:49:07|21364.
04:49:08|21364.
04:49:09|21364.
04:49:10|21364.
04:49:11|21364.
04:49:12|21361.56
04:49:13|21361.56
04:49:14|21361.56
04:49:15|21361.56
04:49:16|21361.56
04:49:17|21361.56
04:49:18|21361.56
04:49:19|21361.56
04:49:20|21361.56
04:49:21|21361.56
04:49:22|21361.56
04:49:23|21361.56
04:49:24|21361.56
04:49:25|21361.56
04:49:26|21361.56
04:49:27|21361.56
04:49:28|21361.56
04:49:29|21361.56
04:49:30|21361.56
04:49:31|21361.56
04:49:32|21361.56
04:49:33|21361.56
04:49:34|21361.56
04:49:35|21361.56
04:49:36|21361.56
04:49:37|21351.37
04:49:38|21336.38
04:49:39|21341.48
04:49:40|21341.48
04:49:41|21347.57
04:49:42|21344.75
04:49:43|21344.75
04:49:44|21344.75
04:49:45|21344.75
04:49:46|21344.75
04:49:47|21344.75
04:49:48|21344.75
04:49:49|21344.75
04:49:50|21344.75
04:49:51|21344.75
04:49:52|21344.75
04:49:53|21344.75
04:49:54|21344.75
04:49:55|21344.75
04:49:56|21344.75
04:49:57|21344.75
04:49:58|21349.87
04:49:59|21336.39
04:50:00|21336.39
04:50:01|21336.39
04:50:02|21336.39
04:50:03|21336.39
04:50:04|21336.39
04:50:06|21336.39
04:50:08|21336.39
04:50:09|21336.39
04:50:10|21336.39
04:50:11|21336.39
04:50:12|21336.39
04:50:12|21336.39
04:50:13|21336.39
04:50:14|21336.39
04:50:16|21336.39
04:50:17|21336.39
04:50:18|21336.39
04:50:19|21336.39
04:50:20|21330.03
04:50:21|21330.03
04:50:22|21330.03
04:50:22|21330.03
04:50:24|21330.03
04:50:25|21330.03
04:50:25|21330.03
04:50:27|21330.03
04:50:27|21330.03
04:50:29|21330.03
04:50:30|21330.03
04:50:31|21330.03
04:50:32|21330.02
04:50:32|21330.02
04:50:34|21330.02
04:50:35|21330.02
04:50:36|21330.02
04:50:37|21330.02
04:50:38|21330.02
04:50:39|21330.02
04:50:40|21330.02
04:50:40|21330.03
04:50:42|21330.03
04:50:43|21330.03
04:50:44|21330.03
04:50:45|21330.03
04:50:46|21330.03
04:50:47|21330.03
04:50:47|21330.03
04:50:48|21330.03
04:50:50|21330.03
04:50:51|21330.03
04:50:52|21331.39
04:50:52|21331.39
04:50:53|21331.39
04:50:54|21331.39
04:50:56|21331.39
04:50:56|21331.39
04:50:57|21331.39
04:50:58|21347.55
04:51:00|21347.55
04:51:01|21347.55
04:51:02|21347.55
04:51:02|21330.02
04:51:04|21330.02
04:51:05|21330.02
04:51:06|21330.02
04:51:08|21322.21
04:51:10|21322.21
04:51:11|21322.21
04:51:12|21322.21
04:51:13|21322.21
04:51:14|21322.21
04:51:15|21322.21
04:51:16|21322.21
04:51:17|21322.21
04:51:18|21322.21
04:51:19|21322.21
04:51:20|21322.21
04:51:21|21322.21
04:51:22|21322.21
04:51:23|21322.21
04:51:24|21322.21
04:51:25|21322.21
04:51:26|21322.21
04:51:27|21322.21
04:51:28|21322.21
04:51:29|21322.21
04:51:30|21322.21
04:51:31|21322.21
04:51:32|21322.21
04:51:33|21329.7
04:51:34|21329.7
04:51:35|21329.7
04:51:36|21329.7
04:51:37|21329.7
04:51:38|21329.7
04:51:40|21329.7
04:51:41|21329.7
04:51:42|21329.7
04:51:43|21329.7
04:51:44|21329.7
04:51:45|21329.7
04:51:46|21329.7
04:51:47|21328.07
04:51:48|21328.07
04:51:49|21328.07
04:51:50|21328.07
04:51:51|21328.07
04:51:52|21328.07
04:51:53|21328.07
04:51:53|21319.55
04:51:55|21319.55
04:51:56|21319.55
04:51:57|21319.55
04:51:58|21319.55
04:51:59|21319.55
04:52:00|21319.55
04:52:00|21319.55
04:52:02|21319.55
04:52:03|21319.55
04:52:04|21319.55
04:52:05|21319.56
04:52:05|21319.56
04:52:07|21319.56
04:52:09|21319.56
04:52:11|21319.59
04:52:12|21319.59
04:52:14|21319.59
04:52:16|21320.74
04:52:16|21320.75
04:52:17|21320.74
04:52:18|21320.74
04:52:19|21320.74
04:52:21|21320.74
04:52:21|21320.74
04:52:22|21320.74
04:52:23|21320.74
04:52:25|21320.74
04:52:25|21329.98
04:52:26|21329.98
04:52:27|21329.98
04:52:28|21329.98
04:52:29|21329.98
04:52:30|21329.98
04:52:31|21329.98
04:52:33|21329.98
04:52:34|21329.98
04:52:35|21329.98
04:52:36|21330.11
04:52:37|21330.11
04:52:38|21330.11
04:52:39|21330.11
04:52:40|21330.11
04:52:41|21330.11
04:52:42|21330.11
04:52:43|21330.11
04:52:44|21330.11
04:52:45|21330.11
04:52:46|21335.7
04:52:47|21335.7
04:52:48|21335.7
04:52:49|21335.7
04:52:50|21335.7
04:52:51|21335.7
04:52:52|21335.79
04:52:53|21335.79
04:52:54|21335.79
04:52:55|21335.79
04:52:56|21335.79
04:52:57|21335.86
04:52:58|21335.86
04:52:59|21335.86
04:53:00|21335.86
04:53:01|21335.86
04:53:02|21336.95
04:53:03|21336.95
04:53:04|21336.95
04:53:05|21336.95
04:53:06|21336.95
04:53:07|21334.82
04:53:08|21334.82
04:53:10|21334.82
04:53:11|21334.82
04:53:12|21334.82
04:53:13|21334.84
04:53:14|21351.35
04:53:16|21351.35
04:53:17|21351.35
04:53:18|21337.57
04:53:19|21337.57
04:53:20|21337.57
04:53:20|21337.57
04:53:22|21337.57
04:53:23|21337.72
04:53:23|21337.72
04:53:25|21337.72
04:53:26|21337.72
04:53:27|21337.72
04:53:28|21337.72
04:53:29|21338.22
04:53:30|21338.22
04:53:31|21338.22
04:53:32|21351.35
04:53:32|21372.
04:53:34|21358.42
04:53:35|21358.45
04:53:36|21358.47
04:53:36|21358.47
04:53:38|21358.47
04:53:39|21358.47
04:53:40|21358.47
04:53:41|21358.47
04:53:43|21358.47
04:53:43|21344.53
04:53:44|21344.53
04:53:45|21344.53
04:53:47|21344.53
04:53:48|21344.53
04:53:48|21344.53
04:53:49|21318.82
04:53:50|21318.82
04:53:51|21318.82
04:53:52|21318.82
04:53:54|21318.82
04:53:54|21318.82
04:53:55|21339.25
04:53:56|21339.25
04:53:57|21339.25
04:53:58|21339.25
04:53:59|21339.25
04:54:01|21339.25
04:54:03|21339.25
04:54:03|21339.25
04:54:04|21339.25
04:54:05|21319.3
04:54:06|21319.3
04:54:07|21319.3
04:54:08|21319.3
04:54:10|21316.51
04:54:12|21316.52
04:54:13|21316.52
04:54:13|21316.52
04:54:15|21316.52
04:54:16|21316.52
04:54:17|21316.52
04:54:18|21316.52
04:54:19|21316.52
04:54:21|21334.6
04:54:22|21334.6
04:54:23|21334.6
04:54:23|21334.6
04:54:25|21334.6
04:54:26|21334.6
04:54:26|21334.6
04:54:27|21337.88
04:54:28|21337.88
04:54:29|21337.88
04:54:30|21337.88
04:54:33|21337.88
04:54:33|21337.88
04:54:34|21315.86
04:54:35|21315.86
04:54:36|21315.86
04:54:37|21315.86
04:54:39|21315.86
04:54:39|21315.86
04:54:40|21315.86
04:54:41|21315.86
04:54:42|21315.86
04:54:43|21315.86
04:54:44|21304.99
04:54:45|21304.99
04:54:46|21304.99
04:54:47|21304.99
04:54:48|21304.99
04:54:50|21304.99
04:54:50|21304.99
04:54:51|21304.99
04:54:53|21304.99
04:54:53|21284.72
04:54:54|21284.72
04:54:55|21281.27
04:54:56|21281.27
04:54:57|21281.27
04:54:59|21277.82
04:54:59|21287.98
04:55:00|21287.98
04:55:01|21287.98
04:55:02|21287.98
04:55:03|21287.98
04:55:06|21287.98
04:55:06|21287.98
04:55:08|21287.98
04:55:08|21287.98
04:55:09|21287.98
04:55:10|21287.98
04:55:12|21287.98
04:55:14|21287.98
04:55:14|21287.98
04:55:16|21287.98
04:55:17|21287.98
04:55:17|21287.98
04:55:19|21287.2
04:55:20|21287.2
04:55:21|21287.25
04:55:22|21287.25
04:55:24|21312.35
04:55:24|21316.56
04:55:25|21316.56
04:55:26|21316.56
04:55:28|21316.56
04:55:29|21297.83
04:55:30|21297.83
04:55:31|21297.83
04:55:32|21297.83
04:55:33|21297.83
04:55:34|21297.83
04:55:35|21297.97
04:55:36|21297.97
04:55:37|21297.97
04:55:38|21297.97
04:55:39|21299.76
04:55:40|21297.96
04:55:40|21289.85
04:55:41|21289.85
04:55:43|21289.85
04:55:43|21289.85
04:55:46|21289.85
04:55:46|21289.85
04:55:48|21311.15
04:55:48|21311.15
04:55:49|21292.22
04:55:51|21292.22
04:55:51|21292.22
04:55:52|21292.22
04:55:54|21292.22
04:55:54|21292.22
04:55:55|21292.22
04:55:56|21292.22
04:55:57|21292.22
04:55:58|21292.22
04:55:59|21292.22
04:56:00|21290.4
04:56:01|21290.4
04:56:02|21290.4
04:56:04|21290.4
04:56:04|21290.4
04:56:06|21290.69
04:56:07|21290.69
04:56:08|21290.69
04:56:09|21290.69
04:56:10|21290.75
04:56:12|21290.75
04:56:14|21290.75
04:56:14|21290.75
04:56:16|21290.79
04:56:17|21290.79
04:56:18|21290.79
04:56:19|21290.79
04:56:20|21290.79
04:56:21|21289.84
04:56:22|21289.85
04:56:23|21289.85
04:56:24|21289.85
04:56:25|21289.85
04:56:26|21289.85
04:56:27|21291.29
04:56:28|21291.29
04:56:29|21291.29
04:56:29|21291.29
04:56:31|21287.35
04:56:32|21287.35
04:56:33|21287.35
04:56:35|21287.34
04:56:36|21287.34
04:56:37|21287.34
04:56:38|21287.34
04:56:39|21287.34
04:56:39|21287.34
04:56:40|21287.34
04:56:41|21287.34
04:56:42|21287.34
04:56:43|21287.34
04:56:44|21287.34
04:56:45|21287.34
04:56:46|21287.34
04:56:47|21287.34
04:56:48|21287.34
04:56:50|21287.34
04:56:50|21287.34
04:56:51|21287.34
04:56:52|21287.36
04:56:54|21386.81
04:56:55|21415.45
04:56:55|21431.69
04:56:56|21414.48
04:56:57|21344.81
04:56:58|21350.76
04:56:59|21350.76
04:57:00|21350.76
04:57:01|21350.76
04:57:03|21337.36
04:57:03|21337.38
04:57:05|21337.38
04:57:05|21359.12
04:57:07|21359.12
04:57:07|21359.12
04:57:08|21365.57
04:57:09|21365.57
04:57:11|21365.57
04:57:11|21365.57
04:57:12|21365.57
04:57:15|21345.75
04:57:16|21345.75
04:57:17|21345.75
04:57:19|21346.84
04:57:19|21346.84
04:57:21|21346.84
04:57:22|21346.84
04:57:23|21346.84
04:57:24|21347.
04:57:24|21347.06
04:57:27|21347.19
04:57:28|21347.19
04:57:29|21347.19
04:57:30|21349.56
04:57:31|21349.56
04:57:32|21365.34
04:57:32|21365.34
04:57:34|21365.34
04:57:34|21365.35
04:57:35|21350.5
04:57:37|21350.5
04:57:37|21350.5
04:57:39|21350.5
04:57:40|21430.48
04:57:41|21456.91
04:57:42|21403.76
04:57:42|21450.78
04:57:43|21397.76
04:57:44|21419.27
04:57:45|21403.56
04:57:47|21396.65
04:57:47|21396.65
04:57:49|21413.86
04:57:49|21413.86
04:57:50|21383.7
04:57:51|21383.7
04:57:53|21383.7
04:57:53|21383.7
04:57:55|21383.7
04:57:56|21382.85
04:57:57|21382.85
04:57:58|21382.85
04:57:58|21382.85
04:57:59|21382.85
04:58:01|21365.78
04:58:02|21350.16
04:58:02|21350.16
04:58:04|21350.16
04:58:04|21350.16
04:58:05|21350.16
04:58:06|21350.16
04:58:07|21350.16
04:58:08|21350.16
04:58:09|21350.16
04:58:10|21350.16
04:58:11|21350.16
04:58:12|21350.16
04:58:13|21343.91
04:58:16|21334.2
04:58:17|21334.2
04:58:18|21334.2
04:58:19|21334.2
04:58:20|21334.2
04:58:21|21334.2
04:58:22|21334.2
04:58:23|21334.2
04:58:24|21334.2
04:58:25|21334.2
04:58:26|21334.2
04:58:27|21334.2
04:58:28|21334.2
04:58:29|21334.2
04:58:30|21334.2
04:58:31|21334.2
04:58:32|21334.2
04:58:33|21334.2
04:58:34|21334.2
04:58:35|21334.2
04:58:36|21441.94
04:58:37|21438.13
04:58:38|21437.68
04:58:39|21420.4
04:58:40|21405.28
04:58:41|21409.82
04:58:42|21390.07
04:58:43|21390.07
04:58:44|21381.33
04:58:45|21381.33
04:58:46|21399.16
04:58:47|21399.16
04:58:48|21399.16
04:58:49|21399.16
04:58:50|21399.16
04:58:51|21399.16
04:58:52|21399.16
04:58:53|21364.71
04:58:54|21364.71
04:58:55|21364.71
04:58:56|21364.71
04:58:58|21364.71
04:58:58|21364.71
04:58:59|21364.71
04:59:01|21364.71
04:59:02|21364.71
04:59:02|21364.71
04:59:04|21370.29
04:59:04|21370.29
04:59:05|21370.29
04:59:07|21370.29
04:59:07|21370.29
04:59:08|21370.29
04:59:09|21370.29
04:59:10|21370.29
04:59:11|21370.29
04:59:12|21370.29
04:59:13|21361.18
04:59:16|21361.18
04:59:17|21361.18
04:59:18|21361.18
04:59:19|21361.18
04:59:20|21361.18
04:59:21|21398.69
04:59:22|21431.87
04:59:23|21448.18
04:59:24|21421.79
04:59:26|21421.79
04:59:28|21446.92
04:59:28|21431.58
04:59:30|21431.58
04:59:30|21431.58
04:59:31|21431.58
04:59:32|21431.58
04:59:33|21431.58
04:59:34|21405.84
04:59:35|21412.33
04:59:36|21412.33
04:59:37|21412.33
04:59:38|21412.33
04:59:40|21412.33
04:59:40|21400.05
04:59:41|21400.05
04:59:42|21400.05
04:59:44|21400.05
04:59:45|21400.05
04:59:45|21408.
04:59:46|21408.02
04:59:47|21408.02
04:59:48|21408.02
04:59:50|21408.02
04:59:51|21418.27
04:59:51|21418.27
04:59:53|21418.27
04:59:53|21418.27
04:59:55|21418.27
04:59:55|21418.27
04:59:57|21418.27
04:59:58|21408.74
04:59:59|21408.74
04:59:59|21408.74
05:00:00|21409.12
05:00:01|21409.12
05:00:02|21409.12
05:00:03|21409.12
05:00:04|21418.3
05:00:06|21418.3
05:00:06|21418.3
05:00:07|21418.3
05:00:09|21418.3
05:00:10|21418.3
05:00:11|21418.3
05:00:11|21416.2
05:00:13|21416.2
05:00:13|21416.2
05:00:14|21416.2
05:00:17|21416.2
05:00:18|21417.98
05:00:19|21417.98
05:00:20|21417.98
05:00:21|21417.98
05:00:22|21417.99
05:00:23|21417.99
05:00:24|21417.99
05:00:25|21417.99
05:00:27|21417.99
05:00:28|21417.99
05:00:29|21417.99
05:00:30|21431.04
05:00:31|21379.61
05:00:32|21379.61
05:00:33|21351.99
05:00:34|21385.75
05:00:35|21385.75
05:00:36|21385.75
05:00:37|21385.75
05:00:38|21385.75
05:00:39|21385.75
05:00:40|21385.75
05:00:41|21385.75
05:00:42|21390.17
05:00:43|21390.17
05:00:44|21390.17
05:00:45|21390.17
05:00:46|21390.17
05:00:47|21390.17
05:00:48|21390.17
05:00:49|21390.17
05:00:50|21390.17
05:00:51|21390.17
05:00:52|21390.17
05:00:53|21390.17
05:00:54|21372.59
05:00:55|21372.59
05:00:56|21372.59
05:00:57|21372.57
05:00:58|21372.57
05:00:59|21372.57
05:01:00|21372.57
05:01:01|21372.57
05:01:02|21372.57
05:01:03|21372.57
05:01:04|21372.57
05:01:05|21372.57
05:01:06|21372.57
05:01:07|21352.03
05:01:08|21352.03
05:01:09|21352.03
05:01:10|21392.94
05:01:11|21433.57
05:01:12|21433.57
05:01:13|21399.64
05:01:14|21387.23
05:01:15|21387.23
05:01:16|21387.23
05:01:18|21387.23
05:01:19|21387.23
05:01:20|21387.23
05:01:21|21387.23
05:01:22|21398.96
05:01:23|21398.96
05:01:24|21398.96
05:01:25|21398.96
05:01:26|21402.01
05:01:27|21406.77
05:01:29|21406.77
05:01:30|21392.61
05:01:30|21392.61
05:01:31|21392.61
05:01:33|21392.61
05:01:34|21392.61
05:01:35|21392.61
05:01:36|21392.61
05:01:37|21392.61
05:01:38|21393.58
05:01:39|21393.58
05:01:40|21393.58
05:01:41|21393.58
05:01:42|21393.58
05:01:43|21393.58
05:01:44|21393.58
05:01:45|21401.88
05:01:46|21401.88
05:01:48|21401.88
05:01:49|21390.83
05:01:50|21390.83
05:01:51|21390.83
05:01:51|21390.83
05:01:52|21390.83
05:01:55|21390.83
05:01:55|21387.02
05:01:57|21387.02
05:01:59|21400.12
05:01:59|21400.12
05:02:00|21400.12
05:02:01|21389.35
05:02:02|21389.35
05:02:04|21389.35
05:02:04|21382.66
05:02:05|21389.36
05:02:06|21389.61
05:02:07|21389.61
05:02:10|21389.61
05:02:10|21389.61
05:02:11|21386.83
05:02:12|21386.83
05:02:13|21386.83
05:02:14|21386.83
05:02:15|21386.83
05:02:16|21386.83
05:02:18|21382.67
05:02:19|21382.67
05:02:21|21382.67
05:02:22|21382.67
05:02:24|21382.67
05:02:25|21382.67
05:02:26|21382.67
05:02:26|21382.67
05:02:28|21381.65
05:02:29|21382.71
05:02:30|21382.71
05:02:31|21382.71
05:02:31|21382.71
05:02:33|21382.71
05:02:33|21382.71
05:02:35|21382.71
05:02:36|21387.77
05:02:36|21387.77
05:02:38|21387.75
05:02:38|21381.66
05:02:39|21381.65
05:02:40|21381.66
05:02:42|21381.66
05:02:42|21379.2
05:02:44|21379.21
05:02:44|21379.21
05:02:45|21379.21
05:02:46|21379.21
05:02:48|21379.21
05:02:49|21375.01
05:02:49|21375.01
05:02:51|21375.01
05:02:52|21375.01
05:02:53|21375.01
05:02:53|21372.55
05:02:54|21372.55
05:02:56|21372.55
05:02:56|21372.55
05:02:58|21369.38
05:02:58|21369.38
05:03:00|21369.38
05:03:00|21369.38
05:03:01|21369.38
05:03:02|21369.38
05:03:04|21369.38
05:03:04|21369.38
05:03:05|21369.38
05:03:06|21369.38
05:03:07|21369.38
05:03:08|21369.38
05:03:10|21369.38
05:03:10|21369.38
05:03:11|21369.38
05:03:12|21369.38
05:03:13|21369.38
05:03:14|21369.38
05:03:16|21369.38
05:03:17|21369.38
05:03:17|21369.38
05:03:18|21355.45
05:03:21|21355.45
05:03:22|21355.45
05:03:24|21355.45
05:03:24|21355.45
05:03:25|21355.45
05:03:27|21355.45
05:03:28|21355.45
05:03:29|21355.45
05:03:30|21355.45
05:03:31|21355.45
05:03:32|21355.45
05:03:33|21355.45
05:03:34|21355.45
05:03:35|21358.15
05:03:36|21375.05
05:03:37|21375.05
05:03:38|21375.05
05:03:39|21375.05
05:03:40|21375.04
05:03:41|21358.71
05:03:42|21358.71
05:03:43|21358.71
05:03:44|21358.71
05:03:45|21358.71
05:03:46|21358.71
05:03:47|21358.71
05:03:48|21358.71
05:03:49|21358.71
05:03:50|21358.71
05:03:51|21351.18
05:03:52|21351.18
05:03:53|21358.72
05:03:54|21358.72
05:03:55|21358.72
05:03:57|21358.72
05:03:57|21358.72
05:03:59|21358.72
05:04:00|21358.72
05:04:01|21358.72
05:04:02|21358.72
05:04:03|21358.72
05:04:04|21358.72
05:04:05|21358.72
05:04:06|21358.72
05:04:06|21358.72
05:04:09|21351.19
05:04:09|21351.19
05:04:11|21351.19
05:04:11|21358.72
05:04:13|21358.72
05:04:13|21358.72
05:04:14|21358.72
05:04:15|21358.72
05:04:16|21358.93
05:04:17|21358.72
05:04:18|21358.74
05:04:21|21358.74
05:04:22|21358.74
05:04:23|21351.19
05:04:24|21351.19
05:04:25|21351.19
05:04:27|21351.19
05:04:28|21351.3
05:04:28|21351.3
05:04:30|21351.3
05:04:31|21351.3
05:04:32|21351.3
05:04:34|21351.37
05:04:34|21351.37
05:04:36|21351.37
05:04:36|21351.37
05:04:38|21351.37
05:04:39|21351.38
05:04:39|21351.38
05:04:40|21351.38
05:04:42|21351.38
05:04:43|21351.38
05:04:43|21351.35
05:04:44|21351.35
05:04:45|21349.78
05:04:46|21349.78
05:04:47|21349.78
05:04:48|21349.78
05:04:50|21349.78
05:04:50|21349.78
05:04:51|21349.78
05:04:52|21349.78
05:04:53|21338.92
05:04:55|21338.92
05:04:56|21338.92
05:04:56|21338.92
05:04:57|21338.92
05:04:59|21338.91
05:04:59|21329.83
05:05:00|21329.83
05:05:01|21329.83
05:05:03|21322.03
05:05:04|21322.03
05:05:04|21318.85
05:05:05|21318.85
05:05:06|21318.85
05:05:08|21318.85
05:05:08|21318.85
05:05:09|21317.57
05:05:10|21317.57
05:05:12|21324.79
05:05:12|21324.79
05:05:13|21324.79
05:05:14|21320.4
05:05:15|21320.4
05:05:16|21320.4
05:05:17|21320.4
05:05:18|21321.66
05:05:19|21321.66
05:05:22|21322.14
05:05:23|21322.14
05:05:23|21322.14
05:05:24|21322.14
05:05:26|21322.22
05:05:27|21322.22
05:05:29|21322.22
05:05:29|21322.22
05:05:30|21321.19
05:05:32|21321.19
05:05:33|21321.19
05:05:34|21321.19
05:05:35|21323.25
05:05:36|21323.25
05:05:37|21321.14
05:05:38|21321.14
05:05:39|21321.14
05:05:40|21321.14
05:05:41|21321.14
05:05:42|21317.3
05:05:43|21317.3
05:05:44|21312.01
05:05:45|21321.2
05:05:46|21321.2
05:05:47|21321.2
05:05:48|21311.97
05:05:49|21311.97
05:05:50|21311.97
05:05:51|21311.97
05:05:52|21311.97
05:05:53|21311.97
05:05:54|21311.97
05:05:55|21311.97
05:05:56|21311.97
05:05:57|21308.59
05:05:58|21321.2
05:05:59|21321.2
05:06:00|21321.2
05:06:01|21321.2
05:06:02|21321.2
05:06:03|21321.2
05:06:04|21321.2
05:06:05|21321.2
05:06:06|21309.1
05:06:07|21318.22
05:06:08|21318.22
05:06:09|21318.22
05:06:10|21318.22
05:06:11|21318.22
05:06:12|21314.51
05:06:13|21335.3
05:06:14|21335.3
05:06:15|21335.3
05:06:16|21335.3
05:06:17|21335.3
05:06:18|21335.3
05:06:19|21335.3
05:06:20|21335.3
05:06:21|21335.3
05:06:23|21335.3
05:06:24|21313.22
05:06:25|21313.22
05:06:26|21313.22
05:06:27|21313.22
05:06:28|21313.22
05:06:29|21313.22
05:06:30|21313.22
05:06:31|21313.22
05:06:32|21313.22
05:06:34|21316.27
05:06:35|21316.27
05:06:35|21316.27
05:06:37|21316.27
05:06:38|21316.27
05:06:38|21316.27
05:06:39|21316.27
05:06:41|21316.27
05:06:42|21316.27
05:06:42|21316.27
05:06:44|21322.8
05:06:44|21322.8
05:06:45|21322.8
05:06:46|21322.8
05:06:48|21322.8
05:06:50|21322.8
05:06:50|21315.14
05:06:51|21315.14
05:06:52|21315.14
05:06:53|21315.14
05:06:54|21315.14
05:06:55|21308.5
05:06:56|21300.86
05:06:57|21300.87
05:06:58|21300.87
05:06:59|21300.87
05:07:00|21300.87
05:07:01|21300.87
05:07:02|21300.87
05:07:03|21300.86
05:07:04|21300.86
05:07:05|21300.86
05:07:06|21300.86
05:07:07|21300.86
05:07:08|21300.86
05:07:09|21300.86
05:07:10|21300.99
05:07:11|21300.99
05:07:12|21300.99
05:07:13|21300.99
05:07:14|21294.31
05:07:15|21294.31
05:07:16|21294.31
05:07:17|21294.31
05:07:18|21294.31
05:07:19|21294.31
05:07:20|21294.31
05:07:21|21294.31
05:07:23|21283.82
05:07:24|21283.82
05:07:25|21283.82
05:07:27|21283.82
05:07:28|21283.82
05:07:29|21283.82
05:07:30|21295.21
05:07:31|21295.21
05:07:32|21295.21
05:07:33|21295.21
05:07:34|21295.21
05:07:35|21295.21
05:07:36|21295.21
05:07:37|21295.21
05:07:38|21295.21
05:07:39|21295.21
05:07:40|21295.21
05:07:41|21283.83
05:07:42|21283.83
05:07:43|21283.83
05:07:44|21283.83
05:07:45|21283.83
05:07:46|21283.82
05:07:47|21283.82
05:07:48|21283.82
05:07:48|21283.82
05:07:50|21283.82
05:07:51|21283.82
05:07:52|21281.27
05:07:52|21259.32
05:07:54|21259.32
05:07:55|21259.32
05:07:56|21259.32
05:07:57|21274.91
05:07:58|21274.91
05:07:59|21274.91
05:08:00|21274.91
05:08:01|21274.91
05:08:02|21274.91
05:08:02|21274.91
05:08:04|21274.91
05:08:05|21274.91
05:08:06|21274.91
05:08:06|21258.97
05:08:07|21259.7
05:08:09|21282.47
05:08:10|21282.37
05:08:11|21282.37
05:08:12|21282.37
05:08:13|21282.37
05:08:13|21282.37
05:08:15|21282.37
05:08:15|21282.37
05:08:17|21282.37
05:08:18|21282.37
05:08:19|21282.37
05:08:20|21282.37
05:08:20|21282.37
05:08:22|21282.37
05:08:23|21282.37
05:08:23|21282.37
05:08:26|21282.37
05:08:27|21282.37
05:08:29|21259.19
05:08:30|21259.19
05:08:30|21259.19
05:08:32|21259.19
05:08:33|21259.19
05:08:34|21259.19
05:08:34|21259.2
05:08:36|21259.2
05:08:36|21259.2
05:08:37|21259.2
05:08:39|21256.26
05:08:39|21285.06
05:08:41|21285.06
05:08:42|21285.06
05:08:42|21269.46
05:08:44|21269.52
05:08:45|21269.54
05:08:46|21269.54
05:08:46|21269.54
05:08:49|21284.09
05:08:49|21284.09
05:08:50|21284.09
05:08:51|21265.9
05:08:52|21265.9
05:08:53|21265.9
05:08:54|21265.9
05:08:55|21265.9
05:08:56|21265.9
05:08:57|21265.9
05:08:58|21265.9
05:09:00|21265.9
05:09:00|21265.91
05:09:01|21265.91
05:09:02|21265.91
05:09:03|21265.91
05:09:04|21265.91
05:09:06|21269.53
05:09:07|21257.08
05:09:08|21257.08
05:09:09|21257.08
05:09:11|21269.54
05:09:11|21284.35
05:09:12|21284.35
05:09:14|21284.35
05:09:14|21260.47
05:09:15|21260.47
05:09:17|21260.47
05:09:18|21260.47
05:09:19|21260.47
05:09:19|21260.47
05:09:21|21260.88
05:09:21|21260.88
05:09:23|21260.88
05:09:23|21260.88
05:09:25|21260.88
05:09:27|21260.94
05:09:29|21260.94
05:09:30|21260.94
05:09:30|21264.67
05:09:32|21264.67
05:09:33|21264.67
05:09:34|21264.67
05:09:35|21281.57
05:09:36|21271.28
05:09:37|21271.28
05:09:37|21271.28
05:09:39|21271.28
05:09:39|21271.28
05:09:40|21271.28
05:09:42|21233.53
05:09:42|21226.23
05:09:43|21232.31
05:09:44|21234.08
05:09:45|21234.08
05:09:47|21235.42
05:09:48|21240.36
05:09:48|21240.36
05:09:50|21240.36
05:09:50|21240.36
05:09:51|21240.36
05:09:53|21240.36
05:09:54|21240.36
05:09:54|21240.36
05:09:56|21240.36
05:09:56|21220.65
05:09:57|21220.65
05:09:58|21220.65
05:10:00|21220.65
05:10:00|21220.65
05:10:02|21220.65
05:10:02|21220.65
05:10:04|21218.31
05:10:04|21218.31
05:10:05|21218.31
05:10:06|21218.31
05:10:08|21218.32
05:10:09|21218.32
05:10:09|21218.32
05:10:11|21218.32
05:10:11|21218.32
05:10:12|21218.32
05:10:13|21231.18
05:10:14|21231.18
05:10:16|21244.61
05:10:16|21247.36
05:10:17|21230.02
05:10:18|21230.03
05:10:20|21230.03
05:10:20|21230.03
05:10:22|21230.03
05:10:22|21230.03
05:10:23|21247.32
05:10:24|21247.32
05:10:27|21247.32
05:10:27|21247.32
05:10:29|21231.49
05:10:31|21231.49
05:10:32|21231.49
05:10:33|21231.49
05:10:34|21231.49
05:10:36|21230.38
05:10:36|21230.38
05:10:38|21230.38
05:10:39|21230.39
05:10:40|21230.39
05:10:40|21230.39
05:10:42|21230.39
05:10:42|21230.39
05:10:43|21230.39
05:10:44|21230.39
05:10:45|21230.39
05:10:46|21230.39
05:10:48|21235.54
05:10:50|21236.59
05:10:50|21236.35
05:10:51|21236.35
05:10:52|21236.35
05:10:53|21236.35
05:10:54|21236.35
05:10:55|21230.03
05:10:56|21230.03
05:10:57|21230.03
05:10:58|21223.37
05:10:59|21223.37
05:11:00|21223.37
05:11:01|21223.37
05:11:02|21223.37
05:11:03|21223.37
05:11:04|21223.37
05:11:05|21223.37
05:11:06|21223.37
05:11:07|21223.37
05:11:08|21223.37
05:11:09|21223.37
05:11:10|21236.36
05:11:11|21236.36
05:11:12|21236.36
05:11:13|21236.36
05:11:14|21236.36
05:11:16|21236.36
05:11:16|21236.36
05:11:17|21236.36
05:11:18|21236.36
05:11:19|21236.36
05:11:20|21236.36
05:11:21|21236.36
05:11:22|21236.36
05:11:23|21236.36
05:11:24|21236.36
05:11:26|21236.36
05:11:26|21233.42
05:11:28|21233.42
05:11:30|21233.42
05:11:31|21233.42
05:11:33|21233.94
05:11:33|21233.94
05:11:35|21233.94
05:11:37|21224.39
05:11:37|21224.39
05:11:38|21224.39
05:11:40|21240.22
05:11:40|21240.22
05:11:41|21223.45
05:11:42|21223.45
05:11:44|21237.49
05:11:44|21237.49
05:11:45|21237.49
05:11:46|21237.49
05:11:48|21223.48
05:11:49|21223.48
05:11:50|21223.48
05:11:51|21223.48
05:11:52|21238.21
05:11:54|21223.49
05:11:55|21223.49
05:11:55|21223.49
05:11:57|21223.49
05:11:58|21223.79
05:11:58|21239.3
05:11:59|21239.3
05:12:01|21239.3
05:12:02|21239.3
05:12:02|21223.82
05:12:03|21223.83
05:12:04|21223.83
05:12:05|21238.14
05:12:06|21238.14
05:12:07|21238.14
05:12:08|21238.14
05:12:10|21238.14
05:12:10|21238.14
05:12:12|21238.14
05:12:12|21238.14
05:12:14|21224.72
05:12:14|21239.56
05:12:15|21239.56
05:12:16|21239.56
05:12:18|21239.56
05:12:18|21239.16
05:12:20|21239.16
05:12:20|21239.16
05:12:21|21239.16
05:12:22|21239.16
05:12:23|21225.79
05:12:24|21225.79
05:12:25|21225.79
05:12:26|21225.79
05:12:28|21225.79
05:12:30|21225.79
05:12:31|21225.79
05:12:32|21225.79
05:12:33|21225.79
05:12:34|21226.2
05:12:35|21226.2
05:12:36|21226.2
05:12:37|21226.2
05:12:38|21226.2
05:12:39|21226.2
05:12:40|21226.2
05:12:41|21226.2
05:12:42|21226.2
05:12:43|21226.2
05:12:44|21226.2
05:12:45|21226.63
05:12:46|21226.63
05:12:47|21226.63
05:12:48|21226.63
05:12:49|21250.72
05:12:50|21250.72
05:12:51|21250.72
05:12:52|21250.72
05:12:53|21250.72
05:12:54|21250.72
05:12:55|21238.43
05:12:56|21238.43
05:12:57|21238.43
05:12:58|21238.43
05:12:59|21238.43
05:13:00|21238.43
05:13:01|21258.69
05:13:02|21258.69
05:13:03|21258.69
05:13:04|21258.69
05:13:05|21246.56
05:13:07|21246.56
05:13:07|21246.56
05:13:08|21246.56
05:13:09|21246.56
05:13:10|21246.56
05:13:11|21247.92
05:13:12|21247.92
05:13:13|21247.92
05:13:14|21247.92
05:13:15|21266.43
05:13:16|21248.02
05:13:17|21248.02
05:13:18|21248.02
05:13:19|21269.99
05:13:20|21269.99
05:13:21|21255.48
05:13:22|21274.51
05:13:23|21274.51
05:13:24|21274.51
05:13:25|21274.51
05:13:26|21261.28
05:13:27|21261.28
05:13:29|21261.28
05:13:30|21274.51
05:13:31|21274.51
05:13:32|21262.18
05:13:34|21262.18
05:13:35|21262.18
05:13:36|21262.18
05:13:37|21262.44
05:13:38|21261.54
05:13:39|21261.54
05:13:40|21261.54
05:13:40|21261.54
05:13:42|21254.62
05:13:43|21248.32
05:13:45|21248.32
05:13:46|21248.32
05:13:47|21248.32
05:13:47|21248.32
05:13:49|21248.87
05:13:50|21248.87
05:13:51|21269.71
05:13:52|21269.71
05:13:52|21252.4
05:13:55|21252.4
05:13:55|21252.4
05:13:56|21252.4
05:13:57|21252.4
05:13:58|21252.56
05:13:59|21252.56
05:14:00|21252.56
05:14:01|21252.56
05:14:02|21252.56
05:14:03|21252.56
05:14:04|21252.56
05:14:06|21263.82
05:14:07|21263.82
05:14:08|21250.93
05:14:09|21250.93
05:14:10|21250.93
05:14:11|21250.93
05:14:12|21250.93
05:14:13|21251.05
05:14:14|21251.04
05:14:15|21251.04
05:14:16|21251.04
05:14:17|21251.04
05:14:18|21251.04
05:14:19|21251.25
05:14:20|21251.25
05:14:21|21251.25
05:14:22|21251.25
05:14:23|21251.25
05:14:24|21251.25
05:14:25|21251.25
05:14:26|21251.25
05:14:27|21251.25
05:14:28|21251.25
05:14:29|21251.25
05:14:31|21241.41
05:14:33|21241.41
05:14:35|21251.27
05:14:36|21251.27
05:14:37|21251.27
05:14:38|21251.27
05:14:39|21251.27
05:14:40|21246.32
05:14:41|21246.32
05:14:42|21246.32
05:14:43|21246.32
05:14:44|21246.32
05:14:45|21246.82
05:14:46|21246.82
05:14:47|21246.82
05:14:48|21246.82
05:14:49|21246.82
05:14:50|21245.06
05:14:52|21245.06
05:14:52|21245.06
05:14:53|21245.06
05:14:54|21245.06
05:14:55|21245.75
05:14:56|21245.75
05:14:57|21245.75
05:14:58|21245.75
05:14:59|21245.75
05:15:01|21246.05
05:15:01|21246.05
05:15:02|21246.05
05:15:04|21246.05
05:15:05|21246.05
05:15:06|21246.88
05:15:07|21246.88
05:15:08|21246.88
05:15:09|21246.88
05:15:10|21246.88
05:15:11|21251.43
05:15:12|21251.8
05:15:13|21251.8
05:15:14|21251.8
05:15:15|21251.8
05:15:16|21260.65
05:15:17|21260.65
05:15:18|21260.65
05:15:19|21260.65
05:15:20|21260.65
05:15:21|21260.65
05:15:22|21260.78
05:15:23|21260.78
05:15:24|21260.78
05:15:25|21260.78
05:15:26|21260.78
05:15:27|21260.85
05:15:28|21260.85
05:15:29|21260.85
05:15:30|21260.85
05:15:32|21260.85
05:15:33|21260.63
05:15:34|21260.63
05:15:35|21274.89
05:15:36|21260.7
05:15:38|21260.7
05:15:39|21260.7
05:15:40|21260.7
05:15:41|21260.7
05:15:42|21260.7
05:15:42|21260.71
05:15:44|21260.89
05:15:44|21260.89
05:15:46|21260.89
05:15:46|21260.89
05:15:48|21260.62
05:15:49|21260.62
05:15:51|21260.62
05:15:52|21260.62
05:15:52|21260.62
05:15:53|21247.03
05:15:54|21247.03
05:15:55|21247.03
05:15:56|21247.03
05:15:57|21260.89
05:15:58|21260.89
05:15:59|21260.89
05:16:00|21260.89
05:16:01|21260.89
05:16:02|21260.89
05:16:03|21251.9
05:16:05|21251.9
05:16:05|21251.9
05:16:06|21251.9
05:16:07|21251.9
05:16:08|21251.9
05:16:09|21251.9
05:16:11|21251.9
05:16:12|21251.9
05:16:13|21251.9
05:16:14|21251.9
05:16:15|21251.9
05:16:16|21251.9
05:16:17|21251.9
05:16:18|21251.9
05:16:19|21251.9
05:16:20|21251.9
05:16:21|21251.9
05:16:22|21251.9
05:16:23|21243.5
05:16:24|21243.5
05:16:25|21243.5
05:16:26|21243.5
05:16:27|21243.5
05:16:28|21238.94
05:16:29|21238.94
05:16:30|21238.94
05:16:31|21238.94
05:16:33|21232.36
05:16:35|21232.36
05:16:36|21232.36
05:16:37|21232.36
05:16:38|21232.36
05:16:39|21243.48
05:16:40|21243.48
05:16:41|21243.48
05:16:41|21243.48
05:16:43|21231.28
05:16:44|21231.28
05:16:45|21231.28
05:16:46|21231.28
05:16:46|21231.28
05:16:48|21231.28
05:16:49|21231.28
05:16:50|21231.28
05:16:51|21231.28
05:16:52|21231.28
05:16:53|21231.28
05:16:54|21231.28
05:16:54|21231.28
05:16:56|21231.28
05:16:57|21231.28
05:16:58|21231.28
05:16:59|21231.28
05:17:00|21231.28
05:17:00|21236.56
05:17:02|21236.56
05:17:03|21236.56
05:17:03|21236.56
05:17:05|21236.56
05:17:05|21236.56
05:17:07|21253.6
05:17:07|21253.6
05:17:08|21253.6
05:17:10|21253.6
05:17:11|21253.6
05:17:11|21250.01
05:17:13|21250.01
05:17:14|21250.01
05:17:15|21250.01
05:17:16|21250.01
05:17:17|21250.07
05:17:18|21250.07
05:17:19|21250.07
05:17:20|21250.07
05:17:21|21250.07
05:17:22|21250.07
05:17:23|21250.07
05:17:24|21250.07
05:17:25|21250.01
05:17:26|21250.01
05:17:28|21250.01
05:17:28|21250.01
05:17:30|21250.01
05:17:31|21250.01
05:17:32|21250.09
05:17:34|21250.09
05:17:35|21250.09
05:17:36|21250.09
05:17:37|21250.09
05:17:39|21250.09
05:17:40|21250.84
05:17:41|21250.84
05:17:42|21250.84
05:17:43|21250.88
05:17:44|21250.88
05:17:45|21250.88
05:17:46|21250.88
05:17:47|21250.88
05:17:48|21250.94
05:17:50|21250.94
05:17:51|21250.94
05:17:52|21258.76
05:17:54|21258.76
05:17:55|21258.76
05:17:55|21258.76
05:17:57|21258.76
05:17:57|21250.99
05:17:59|21228.04
05:17:59|21222.36
05:18:00|21222.36
05:18:01|21222.36
05:18:02|21222.36
05:18:04|21218.33
05:18:05|21211.33
05:18:05|21212.93
05:18:06|21211.11
05:18:07|21212.05
05:18:09|21200.7
05:18:10|21180.
05:18:11|21180.
05:18:11|21180.
05:18:13|21180.
05:18:13|21180.
05:18:14|21191.58
05:18:16|21190.85
05:18:17|21190.85
05:18:17|21190.85
05:18:18|21190.85
05:18:19|21181.74
05:18:20|21181.74
05:18:21|21181.73
05:18:22|21179.26
05:18:24|21179.26
05:18:24|21179.26
05:18:26|21232.41
05:18:26|21262.36
05:18:27|21241.48
05:18:28|21227.48
05:18:29|21195.06
05:18:30|21198.65
05:18:32|21204.3
05:18:33|21204.3
05:18:35|21190.44
05:18:36|21190.
05:18:38|21190.
05:18:40|21190.
05:18:41|21187.86
05:18:42|21187.78
05:18:43|21187.78
05:18:44|21187.78
05:18:45|21187.78
05:18:46|21187.78
05:18:46|21187.78
05:18:48|21187.78
05:18:49|21187.78
05:18:50|21187.78
05:18:52|21188.49
05:18:52|21188.49
05:18:53|21188.49
05:18:54|21188.49
05:18:55|21188.49
05:18:56|21188.49
05:18:57|21201.19
05:18:58|21201.19
05:18:59|21201.19
05:19:00|21200.86
05:19:01|21188.3
05:19:02|21187.55
05:19:04|21187.55
05:19:04|21187.55
05:19:05|21187.55
05:19:06|21188.41
05:19:07|21188.41
05:19:09|21178.29
05:19:09|21178.29
05:19:11|21197.57
05:19:11|21197.57
05:19:12|21197.57
05:19:14|21197.57
05:19:15|21197.57
05:19:15|21197.57
05:19:17|21197.57
05:19:18|21179.83
05:19:18|21179.83
05:19:19|21179.83
05:19:20|21179.83
05:19:21|21179.83
05:19:22|21179.83
05:19:23|21179.83
05:19:24|21179.83
05:19:25|21179.83
05:19:26|21179.83
05:19:27|21197.29
05:19:28|21197.29
05:19:29|21197.29
05:19:30|21197.29
05:19:31|21185.51
05:19:32|21185.51
05:19:33|21185.51
05:19:36|21185.55
05:19:36|21185.55
05:19:37|21185.55
05:19:39|21184.41
05:19:40|21184.41
05:19:41|21184.41
05:19:43|21184.41
05:19:44|21181.18
05:19:45|21181.18
05:19:45|21181.18
05:19:48|21181.18
05:19:49|21181.09
05:19:49|21181.09
05:19:51|21181.09
05:19:53|21181.09
05:19:53|21181.16
05:19:55|21181.16
05:19:55|21181.16
05:19:57|21181.16
05:19:57|21181.16
05:19:59|21181.16
05:19:59|21176.51
05:20:01|21176.51
05:20:01|21176.51
05:20:02|21176.5
05:20:04|21176.5
05:20:04|21176.5
05:20:05|21176.5
05:20:06|21176.5
05:20:07|21176.5
05:20:09|21176.5
05:20:10|21176.5
05:20:10|21176.49
05:20:11|21176.49
05:20:13|21176.49
05:20:13|21176.49
05:20:15|21176.49
05:20:15|21176.49
05:20:16|21176.49
05:20:17|21176.49
05:20:19|21170.29
05:20:19|21170.29
05:20:20|21170.29
05:20:21|21170.29
05:20:23|21170.29
05:20:23|21185.47
05:20:25|21185.47
05:20:27|21185.47
05:20:27|21185.47
05:20:28|21185.47
05:20:29|21185.47
05:20:30|21185.47
05:20:31|21185.47
05:20:32|21185.47
05:20:33|21185.47
05:20:34|21185.47
05:20:36|21185.47
05:20:38|21185.47
05:20:39|21185.47
05:20:40|21185.47
05:20:41|21172.9
05:20:42|21172.9
05:20:43|21172.9
05:20:44|21172.9
05:20:45|21172.9
05:20:46|21170.55
05:20:48|21170.77
05:20:49|21170.77
05:20:50|21170.77
05:20:51|21170.77
05:20:52|21170.78
05:20:53|21170.78
05:20:54|21170.78
05:20:55|21170.78
05:20:56|21170.78
05:20:56|21168.73
05:20:58|21168.73
05:20:59|21168.73
05:20:59|21168.73
05:21:01|21180.29
05:21:01|21171.94
05:21:03|21168.8
05:21:04|21168.8
05:21:05|21168.8
05:21:06|21168.8
05:21:07|21168.8
05:21:08|21168.72
05:21:09|21168.73
05:21:09|21168.73
05:21:11|21168.73
05:21:11|21168.73
05:21:13|21168.75
05:21:13|21168.75
05:21:15|21168.75
05:21:16|21168.75
05:21:16|21168.75
05:21:18|21168.85
05:21:19|21168.85
05:21:20|21168.85
05:21:21|21168.85
05:21:22|21168.85
05:21:23|21169.03
05:21:24|21169.03
05:21:25|21169.03
05:21:26|21169.03
05:21:27|21169.03
05:21:28|21170.22
05:21:29|21190.73
05:21:30|21190.73
05:21:31|21190.73
05:21:32|21190.73
05:21:33|21190.73
05:21:35|21190.73
05:21:35|21190.73
05:21:38|21190.73
05:21:39|21181.04
05:21:40|21181.04
05:21:41|21181.04
05:21:42|21182.46
05:21:43|21202.04
05:21:44|21202.04
05:21:45|21202.04
05:21:46|21202.04
05:21:47|21202.04
05:21:48|21202.04
05:21:49|21190.41
05:21:50|21190.41
05:21:51|21190.41
05:21:52|21194.18
05:21:53|21194.18
05:21:54|21194.18
05:21:55|21194.18
05:21:56|21194.18
05:21:57|21194.18
05:21:58|21194.18
05:22:00|21190.42
05:22:01|21190.42
05:22:01|21190.42
05:22:03|21190.42
05:22:05|21186.45
05:22:06|21186.45
05:22:06|21186.45
05:22:08|21186.45
05:22:09|21186.45
05:22:09|21186.45
05:22:11|21186.45
05:22:11|21186.45
05:22:13|21186.45
05:22:13|21177.2
05:22:14|21177.2
05:22:16|21177.2
05:22:17|21177.2
05:22:18|21177.2
05:22:19|21177.2
05:22:19|21177.2
05:22:21|21177.2
05:22:22|21177.2
05:22:22|21177.21
05:22:23|21177.21
05:22:24|21177.21
05:22:25|21177.21
05:22:27|21177.21
05:22:27|21177.21
05:22:28|21177.21
05:22:29|21177.22
05:22:30|21177.22
05:22:31|21177.22
05:22:32|21177.22
05:22:33|21177.22
05:22:35|21177.22
05:22:35|21177.22
05:22:37|21177.22
05:22:39|21177.21
05:22:40|21177.21
05:22:41|21177.21
05:22:42|21177.21
05:22:43|21177.21
05:22:45|21177.21
05:22:45|21177.21
05:22:46|21177.21
05:22:47|21177.21
05:22:48|21177.21
05:22:49|21177.21
05:22:50|21177.21
05:22:51|21177.21
05:22:53|21177.21
05:22:53|21177.21
05:22:54|21177.21
05:22:55|21177.21
05:22:56|21177.21
05:22:57|21177.21
05:22:58|21177.21
05:22:59|21177.21
05:23:00|21177.21
05:23:01|21177.21
05:23:02|21177.21
05:23:03|21177.21
05:23:04|21177.21
05:23:05|21177.21
05:23:07|21177.21
05:23:07|21168.7
05:23:08|21168.7
05:23:10|21168.7
05:23:10|21168.7
05:23:13|21168.7
05:23:13|21168.7
05:23:14|21168.7
05:23:15|21168.7
05:23:16|21168.7
05:23:17|21168.7
05:23:18|21168.72
05:23:19|21168.72
05:23:20|21168.72
05:23:21|21168.72
05:23:22|21168.72
05:23:23|21168.7
05:23:24|21168.7
05:23:25|21168.7
05:23:26|21168.7
05:23:27|21168.7
05:23:28|21168.71
05:23:29|21168.71
05:23:30|21168.71
05:23:31|21168.71
05:23:34|21168.71
05:23:34|21168.71
05:23:35|21168.71
05:23:36|21168.71
05:23:37|21168.71
05:23:39|21168.71
05:23:41|21168.71
05:23:42|21168.71
05:23:43|21168.71
05:23:43|21168.71
05:23:44|21169.41
05:23:46|21169.41
05:23:47|21169.41
05:23:48|21169.41
05:23:49|21169.41
05:23:51|21169.41
05:23:52|21168.7
05:23:52|21168.7
05:23:54|21168.7
05:23:56|21168.7
05:23:56|21168.7
05:23:57|21168.72
05:23:58|21168.72
05:23:59|21169.41
05:24:00|21169.41
05:24:02|21169.41
05:24:02|21169.41
05:24:03|21169.41
05:24:04|21169.41
05:24:05|21171.33
05:24:06|21171.33
05:24:07|21171.33
05:24:08|21171.33
05:24:09|21171.33
05:24:10|21171.33
05:24:12|21169.86
05:24:13|21169.86
05:24:14|21169.86
05:24:15|21171.14
05:24:16|21171.14
05:24:17|21171.14
05:24:18|21171.14
05:24:19|21171.14
05:24:20|21171.14
05:24:21|21169.43
05:24:22|21169.43
05:24:23|21169.43
05:24:24|21169.43
05:24:25|21169.43
05:24:26|21169.43
05:24:27|21169.43
05:24:28|21168.69
05:24:29|21168.69
05:24:30|21168.69
05:24:31|21168.69
05:24:32|21168.69
05:24:33|21168.69
05:24:34|21168.69
05:24:36|21169.86
05:24:36|21169.86
05:24:37|21169.86
05:24:38|21169.86
05:24:40|21169.86
05:24:42|21167.56
05:24:44|21162.22
05:24:46|21162.22
05:24:46|21162.27
05:24:47|21167.73
05:24:49|21167.73
05:24:50|21167.73
05:24:51|21167.73
05:24:53|21167.73
05:24:53|21167.73
05:24:55|21167.73
05:24:55|21167.73
05:24:56|21167.73
05:24:57|21162.45
05:24:58|21162.45
05:24:59|21162.45
05:25:00|21162.45
05:25:01|21162.45
05:25:02|21162.45
05:25:03|21162.45
05:25:04|21162.45
05:25:06|21162.45
05:25:06|21162.45
05:25:07|21162.47
05:25:08|21162.47
05:25:09|21162.47
05:25:11|21162.47
05:25:11|21162.47
05:25:12|21162.47
05:25:14|21162.47
05:25:14|21162.47
05:25:15|21162.47
05:25:16|21162.47
05:25:17|21188.86
05:25:18|21189.72
05:25:19|21189.72
05:25:20|21189.72
05:25:21|21189.72
05:25:22|21202.4
05:25:23|21211.03
05:25:24|21211.03
05:25:25|21211.03
05:25:26|21211.03
05:25:27|21211.03
05:25:28|21207.38
05:25:29|21226.73
05:25:30|21226.73
05:25:31|21226.73
05:25:32|21226.73
05:25:33|21225.25
05:25:34|21216.48
05:25:35|21216.48
05:25:36|21216.48
05:25:37|21216.48
05:25:38|21216.36
05:25:40|21216.3
05:25:41|21216.3
05:25:42|21209.7
05:25:43|21230.54
05:25:44|21230.54
05:25:46|21230.54
05:25:46|21230.54
05:25:47|21230.54
05:25:48|21230.54
05:25:50|21210.45
05:25:51|21210.45
05:25:52|21210.45
05:25:53|21210.45
05:25:54|21210.45
05:25:55|21210.45
05:25:56|21210.46
05:25:57|21210.46
05:25:58|21210.45
05:25:59|21210.45
05:26:00|21210.46
05:26:01|21187.17
05:26:02|21187.17
05:26:03|21187.17
05:26:04|21187.17
05:26:05|21187.19
05:26:06|21187.19
05:26:07|21202.02
05:26:08|21202.02
05:26:09|21202.02
05:26:10|21191.72
05:26:11|21191.72
05:26:12|21191.72
05:26:13|21191.72
05:26:14|21191.72
05:26:15|21191.72
05:26:16|21191.72
05:26:17|21191.72
05:26:18|21191.72
05:26:19|21191.72
05:26:20|21187.08
05:26:21|21187.07
05:26:22|21187.07
05:26:23|21187.07
05:26:24|21187.07
05:26:25|21187.08
05:26:26|21187.08
05:26:28|21187.08
05:26:29|21187.08
05:26:31|21187.11
05:26:31|21187.14
05:26:32|21187.14
05:26:33|21187.14
05:26:35|21191.97
05:26:35|21191.97
05:26:37|21191.97
05:26:38|21191.97
05:26:39|21191.97
05:26:40|21183.41
05:26:40|21183.41
05:26:43|21183.45
05:26:45|21183.45
05:26:46|21180.82
05:26:47|21180.82
05:26:48|21168.68
05:26:49|21168.68
05:26:50|21168.68
05:26:51|21168.68
05:26:52|21168.68
05:26:53|21168.68
05:26:54|21168.68
05:26:55|21164.21
05:26:56|21164.21
05:26:57|21164.21
05:26:58|21168.68
05:26:59|21168.68
05:27:00|21168.68
05:27:01|21168.68
05:27:02|21168.68
05:27:03|21168.68
05:27:04|21168.68
05:27:05|21168.68
05:27:06|21168.68
05:27:07|21164.21
05:27:08|21164.96
05:27:09|21164.96
05:27:10|21164.96
05:27:11|21164.96
05:27:12|21164.96
05:27:13|21166.39
05:27:14|21166.39
05:27:15|21172.32
05:27:16|21172.32
05:27:17|21172.32
05:27:18|21172.32
05:27:19|21171.39
05:27:20|21171.39
05:27:21|21171.39
05:27:22|21171.39
05:27:23|21171.39
05:27:24|21171.39
05:27:25|21171.39
05:27:26|21171.39
05:27:27|21171.39
05:27:28|21171.39
05:27:29|21162.78
05:27:30|21162.78
05:27:31|21162.78
05:27:32|21162.78
05:27:34|21162.78
05:27:35|21169.11
05:27:36|21169.11
05:27:36|21169.11
05:27:38|21169.11
05:27:39|21169.11
05:27:39|21162.77
05:27:41|21162.77
05:27:42|21177.88
05:27:44|21164.15
05:27:45|21162.8
05:27:45|21162.8
05:27:48|21162.8
05:27:49|21162.8
05:27:50|21162.73
05:27:51|21162.73
05:27:52|21162.73
05:27:53|21162.73
05:27:55|21162.73
05:27:56|21162.79
05:27:58|21162.79
05:27:59|21162.79
05:28:00|21162.79
05:28:00|21166.53
05:28:02|21167.02
05:28:03|21167.02
05:28:03|21167.02
05:28:04|21167.02
05:28:06|21167.02
05:28:06|21165.7
05:28:07|21165.7
05:28:08|21165.7
05:28:09|21165.7
05:28:10|21165.76
05:28:11|21165.76
05:28:13|21165.76
05:28:14|21165.76
05:28:16|21165.76
05:28:16|21165.78
05:28:17|21165.78
05:28:19|21165.78
05:28:20|21165.78
05:28:21|21165.78
05:28:22|21165.78
05:28:23|21146.98
05:28:24|21116.15
05:28:25|21151.64
05:28:26|21159.28
05:28:27|21159.28
05:28:28|21138.45
05:28:29|21149.85
05:28:30|21149.85
05:28:32|21149.85
05:28:32|21146.79
05:28:33|21146.79
05:28:34|21146.79
05:28:35|21146.79
05:28:36|21146.79
05:28:37|21146.79
05:28:38|21146.79
05:28:39|21146.79
05:28:40|21146.79
05:28:41|21146.79
05:28:42|21146.79
05:28:44|21146.79
05:28:45|21146.79
05:28:47|21146.79
05:28:48|21146.79
05:28:50|21146.79
05:28:51|21146.79
05:28:51|21146.79
05:28:54|21146.79
05:28:54|21146.79
05:28:56|21146.79
05:28:57|21146.79
05:28:58|21148.97
05:28:59|21148.97
05:29:00|21148.97
05:29:01|21148.97
05:29:02|21148.97
05:29:03|21148.97
05:29:04|21148.97
05:29:05|21148.97
05:29:06|21148.97
05:29:07|21148.97
05:29:08|21148.97
05:29:09|21174.85
05:29:10|21174.85
05:29:11|21174.85
05:29:12|21174.85
05:29:13|21158.34
05:29:14|21155.9
05:29:15|21156.51
05:29:16|21156.51
05:29:17|21156.51
05:29:18|21156.51
05:29:19|21156.51
05:29:20|21156.51
05:29:21|21156.51
05:29:22|21156.51
05:29:23|21156.51
05:29:24|21149.84
05:29:25|21149.84
05:29:26|21149.84
05:29:27|21149.84
05:29:28|21149.84
05:29:29|21149.84
05:29:30|21149.73
05:29:31|21149.73
05:29:32|21149.73
05:29:33|21149.73
05:29:34|21149.73
05:29:35|21149.73
05:29:36|21149.73
05:29:38|21149.73
05:29:38|21149.73
05:29:39|21149.73
05:29:40|21149.09
05:29:42|21149.09
05:29:42|21149.09
05:29:43|21149.09
05:29:45|21149.13
05:29:47|21149.13
05:29:48|21149.13
05:29:48|21149.13
05:29:50|21149.13
05:29:52|21148.62
05:29:53|21148.62
05:29:53|21148.62
05:29:56|21148.65
05:29:56|21148.62
05:29:57|21148.62
05:29:59|21148.62
05:29:59|21148.62
05:30:01|21148.62
05:30:01|21148.62
05:30:03|21148.62
05:30:03|21148.62
05:30:05|21148.62
05:30:05|21148.62
05:30:06|21149.56
05:30:07|21149.56
05:30:08|21149.56
05:30:10|21149.56
05:30:10|21149.56
05:30:12|21149.89
05:30:13|21149.89
05:30:13|21149.89
05:30:14|21149.89
05:30:15|21149.89
05:30:17|21149.44
05:30:18|21149.44
05:30:19|21168.48
05:30:20|21183.72
05:30:21|21183.72
05:30:22|21166.51
05:30:23|21183.43
05:30:23|21183.43
05:30:25|21183.43
05:30:26|21183.43
05:30:26|21163.96
05:30:28|21163.96
05:30:28|21163.96
05:30:30|21163.96
05:30:31|21163.96
05:30:32|21163.96
05:30:33|21161.12
05:30:33|21161.12
05:30:35|21161.12
05:30:36|21161.12
05:30:37|21161.12
05:30:38|21156.19
05:30:38|21156.19
05:30:40|21156.19
05:30:41|21156.19
05:30:42|21156.19
05:30:43|21156.19
05:30:43|21156.19
05:30:44|21156.19
05:30:47|21156.19
05:30:48|21157.25
05:30:50|21157.25
05:30:51|21157.25
05:30:52|21157.25
05:30:53|21157.25
05:30:55|21157.25
05:30:56|21157.25
05:30:57|21157.25
05:30:58|21157.25
05:30:59|21156.19
05:31:01|21156.19
05:31:02|21156.19
05:31:03|21156.19
05:31:03|21156.19
05:31:04|21156.19
05:31:06|21173.69
05:31:06|21180.75
05:31:08|21180.75
05:31:09|21166.82
05:31:09|21180.75
05:31:11|21180.75
05:31:11|21180.75
05:31:13|21180.75
05:31:13|21161.12
05:31:14|21161.12
05:31:15|21161.12
05:31:16|21161.12
05:31:17|21161.12
05:31:18|21161.12
05:31:19|21161.12
05:31:20|21161.12
05:31:21|21161.46
05:31:22|21161.46
05:31:23|21161.46
05:31:24|21156.18
05:31:26|21156.18
05:31:26|21156.18
05:31:28|21156.18
05:31:30|21156.18
05:31:30|21150.69
05:31:31|21150.69
05:31:32|21150.69
05:31:33|21150.69
05:31:34|21150.69
05:31:35|21150.69
05:31:36|21150.7
05:31:37|21150.7
05:31:38|21150.7
05:31:39|21150.7
05:31:40|21150.7
05:31:41|21150.7
05:31:42|21150.7
05:31:43|21150.7
05:31:44|21150.7
05:31:45|21153.02
05:31:47|21153.02
05:31:48|21153.02
05:31:50|21153.02
05:31:51|21150.68
05:31:52|21150.69
05:31:52|21150.69
05:31:55|21150.69
05:31:55|21150.69
05:31:57|21150.69
05:31:58|21150.69
05:31:58|21150.69
05:32:00|21150.69
05:32:01|21150.69
05:32:01|21152.63
05:32:02|21152.63
05:32:04|21152.63
05:32:04|21152.63
05:32:06|21152.63
05:32:06|21189.83
05:32:07|21177.53
05:32:08|21177.53
05:32:10|21177.53
05:32:10|21177.53
05:32:12|21179.9
05:32:12|21179.9
05:32:14|21179.9
05:32:14|21179.9
05:32:16|21179.9
05:32:16|21185.44
05:32:18|21186.82
05:32:19|21186.82
05:32:19|21186.82
05:32:21|21186.82
05:32:21|21186.82
05:32:22|21188.15
05:32:24|21186.83
05:32:24|21186.83
05:32:25|21186.83
05:32:26|21186.83
05:32:27|21186.83
05:32:28|21186.83
05:32:29|21188.16
05:32:31|21188.16
05:32:31|21188.16
05:32:32|21188.16
05:32:33|21188.16
05:32:34|21188.16
05:32:35|21177.7
05:32:36|21177.7
05:32:37|21177.7
05:32:38|21188.16
05:32:39|21188.16
05:32:40|21188.16
05:32:41|21188.16
05:32:43|21188.16
05:32:44|21190.73
05:32:44|21190.73
05:32:46|21190.73
05:32:46|21190.73
05:32:49|21182.57
05:32:49|21182.57
05:32:51|21182.57
05:32:52|21182.57
05:32:53|21173.47
05:32:55|21155.28
05:32:56|21155.28
05:32:57|21155.28
05:32:58|21155.28
05:32:59|21155.28
05:33:00|21155.28
05:33:01|21155.28
05:33:02|21155.28
05:33:03|21155.28
05:33:04|21158.48
05:33:05|21158.48
05:33:05|21158.48
05:33:08|21158.48
05:33:08|21158.48
05:33:10|21162.53
05:33:11|21162.53
05:33:12|21162.53
05:33:12|21162.53
05:33:13|21162.53
05:33:14|21162.55
05:33:15|21162.55
05:33:16|21162.55
05:33:18|21162.55
05:33:18|21162.55
05:33:19|21159.53
05:33:20|21159.53
05:33:21|21159.53
05:33:22|21159.53
05:33:23|21159.53
05:33:25|21179.9
05:33:25|21179.9
05:33:27|21179.9
05:33:27|21179.9
05:33:28|21179.9
05:33:30|21179.9
05:33:30|21157.42
05:33:32|21157.42
05:33:32|21157.42
05:33:34|21157.42
05:33:34|21157.42
05:33:35|21157.43
05:33:36|21157.43
05:33:37|21157.43
05:33:38|21157.43
05:33:39|21155.27
05:33:40|21150.47
05:33:41|21150.47
05:33:43|21150.47
05:33:43|21150.47
05:33:45|21150.47
05:33:46|21150.47
05:33:46|21150.47
05:33:47|21150.47
05:33:50|21150.47
05:33:50|21150.47
05:33:51|21150.47
05:33:53|21150.47
05:33:54|21150.47
05:33:56|21162.9
05:33:58|21162.9
05:33:58|21162.9
05:33:59|21162.9
05:34:01|21162.9
05:34:03|21156.24
05:34:03|21156.24
05:34:04|21156.24
05:34:05|21156.24
05:34:06|21156.9
05:34:07|21161.53
05:34:08|21157.2
05:34:09|21157.2
05:34:10|21157.2
05:34:11|21157.2
05:34:12|21157.2
05:34:13|21157.2
05:34:14|21157.2
05:34:16|21157.2
05:34:17|21151.91
05:34:18|21151.91
05:34:19|21151.91
05:34:20|21151.91
05:34:21|21151.91
05:34:22|21151.91
05:34:23|21151.91
05:34:24|21151.91
05:34:25|21151.91
05:34:26|21151.91
05:34:27|21151.91
05:34:28|21151.72
05:34:29|21151.72
05:34:30|21211.37
05:34:31|21221.28
05:34:32|21143.25
05:34:33|21139.67
05:34:34|21214.26
05:34:35|21221.23
05:34:36|21165.02
05:34:37|21165.02
05:34:38|21140.
05:34:39|21281.25
05:34:40|21242.7
05:34:41|21267.59
05:34:42|21267.59
05:34:43|21196.16
05:34:44|21163.26
05:34:45|21163.26
05:34:46|21196.36
05:34:47|21205.74
05:34:48|21205.74
05:34:49|21180.71
05:34:51|21180.71
05:34:53|21193.4
05:34:54|21193.4
05:34:55|21193.4
05:34:56|21193.4
05:34:57|21193.4
05:34:57|21193.4
05:34:59|21184.25
05:35:00|21180.71
05:35:01|21180.71
05:35:02|21225.91
05:35:03|21196.56
05:35:04|21281.26
05:35:05|21316.19
05:35:07|21257.64
05:35:07|21306.23
05:35:09|21306.23
05:35:09|21310.44
05:35:10|21310.44
05:35:11|21269.84
05:35:12|21303.48
05:35:13|21293.07
05:35:14|21284.12
05:35:16|21284.12
05:35:17|21293.07
05:35:18|21265.24
05:35:19|21265.24
05:35:20|21265.24
05:35:21|21283.83
05:35:22|21283.83
05:35:23|21283.84
05:35:23|21283.84
05:35:26|21266.16
05:35:27|21266.16
05:35:27|21266.16
05:35:28|21283.45
05:35:30|21283.45
05:35:30|21283.45
05:35:31|21283.45
05:35:32|21283.45
05:35:34|21283.45
05:35:34|21390.55
05:35:36|21433.66
05:35:36|21354.68
05:35:37|21358.65
05:35:38|21418.74
05:35:39|21441.22
05:35:40|21441.22
05:35:41|21301.06
05:35:42|21304.02
05:35:43|21313.97
05:35:45|21322.19
05:35:45|21322.19
05:35:46|21324.64
05:35:47|21352.04
05:35:48|21323.98
05:35:49|21323.98
05:35:52|21323.98
05:35:53|21308.09
05:35:55|21324.16
05:35:56|21324.16
05:35:57|21324.16
05:35:58|21324.16
05:35:59|21301.54
05:36:00|21313.24
05:36:01|21338.12
05:36:02|21355.57
05:36:03|21310.49
05:36:04|21310.49
05:36:05|21355.46
05:36:06|21352.54
05:36:07|21330.48
05:36:08|21309.13
05:36:09|21308.56
05:36:10|21308.56
05:36:11|21308.56
05:36:12|21308.56
05:36:13|21308.56
05:36:14|21308.56
05:36:15|21308.56
05:36:16|21351.44
05:36:17|21351.44
05:36:18|21337.14
05:36:19|21337.14
05:36:20|21337.14
05:36:21|21337.14
05:36:22|21337.14
05:36:23|21321.26
05:36:24|21321.26
05:36:25|21321.26
05:36:26|21321.26
05:36:27|21321.26
05:36:28|21312.56
05:36:29|21312.56
05:36:30|21320.27
05:36:31|21320.27
05:36:32|21320.27
05:36:33|21312.41
05:36:34|21312.41
05:36:35|21327.99
05:36:36|21327.99
05:36:37|21327.99
05:36:38|21327.99
05:36:39|21325.2
05:36:40|21290.09
05:36:41|21290.09
05:36:42|21290.09
05:36:43|21290.09
05:36:44|21292.36
05:36:45|21292.36
05:36:46|21292.36
05:36:47|21292.36
05:36:48|21292.36
05:36:49|21295.4
05:36:50|21295.4
05:36:51|21295.4
05:36:53|21295.4
05:36:54|21295.4
05:36:56|21296.68
05:36:58|21323.37
05:36:58|21323.37
05:36:59|21302.65
05:37:01|21328.11
05:37:02|21359.42
05:37:03|21359.42
05:37:04|21359.42
05:37:06|21347.28
05:37:06|21347.28
05:37:07|21310.47
05:37:08|21368.7
05:37:09|21323.94
05:37:10|21309.83
05:37:11|21309.83
05:37:12|21309.83
05:37:13|21309.83
05:37:14|21309.83
05:37:15|21309.07
05:37:16|21309.07
05:37:17|21309.07
05:37:18|21309.07
05:37:19|21310.43
05:37:21|21310.43
05:37:21|21310.43
05:37:22|21310.43
05:37:23|21308.29
05:37:24|21308.29
05:37:25|21308.29
05:37:26|21308.32
05:37:27|21311.27
05:37:28|21311.27
05:37:29|21311.27
05:37:30|21311.27
05:37:32|21311.27
05:37:32|21311.27
05:37:33|21311.27
05:37:34|21311.27
05:37:35|21311.27
05:37:36|21308.3
05:37:37|21308.3
05:37:38|21308.3
05:37:39|21308.3
05:37:40|21308.3
05:37:41|21311.27
05:37:42|21311.27
05:37:43|21311.27
05:37:44|21321.28
05:37:45|21321.28
05:37:46|21321.28
05:37:47|21321.28
05:37:48|21321.28
05:37:49|21321.28
05:37:50|21321.28
05:37:51|21308.03
05:37:52|21308.35
05:37:54|21308.35
05:37:56|21308.35
05:37:57|21308.35
05:37:59|21308.35
05:37:59|21308.35
05:38:02|21308.35
05:38:02|21308.35
05:38:04|21309.21
05:38:04|21309.21
05:38:05|21309.21
05:38:07|21309.21
05:38:07|21286.72
05:38:08|21286.72
05:38:09|21286.72
05:38:10|21286.72
05:38:12|21286.72
05:38:12|21286.73
05:38:13|21286.73
05:38:14|21286.73
05:38:16|21286.73
05:38:16|21286.73
05:38:17|21286.73
05:38:18|21286.73
05:38:19|21286.73
05:38:20|21286.73
05:38:21|21286.73
05:38:22|21286.73
05:38:23|21286.73
05:38:24|21315.71
05:38:25|21372.57
05:38:26|21334.34
05:38:28|21334.34
05:38:28|21334.34
05:38:30|21334.34
05:38:31|21334.34
05:38:32|21286.73
05:38:33|21286.73
05:38:34|21295.89
05:38:35|21295.89
05:38:36|21333.27
05:38:37|21333.27
05:38:38|21333.27
05:38:39|21312.65
05:38:40|21312.89
05:38:41|21311.86
05:38:42|21311.86
05:38:43|21311.86
05:38:44|21312.53
05:38:45|21312.53
05:38:46|21312.53
05:38:47|21312.53
05:38:48|21312.53
05:38:49|21318.04
05:38:50|21318.04
05:38:51|21318.04
05:38:52|21318.04
05:38:53|21318.04
05:38:55|21305.05
05:38:57|21305.05
05:38:58|21305.05
05:38:59|21305.05
05:39:00|21297.15
05:39:01|21291.31
05:39:02|21291.31
05:39:03|21291.31
05:39:04|21291.31
05:39:04|21291.31
05:39:06|21294.73
05:39:06|21294.73
05:39:08|21294.73
05:39:08|21294.73
05:39:10|21294.73
05:39:11|21294.74
05:39:11|21294.74
05:39:13|21294.74
05:39:13|21294.74
05:39:15|21294.74
05:39:16|21288.02
05:39:17|21288.02
05:39:18|21288.02
05:39:19|21288.02
05:39:20|21310.08
05:39:20|21295.79
05:39:22|21287.37
05:39:23|21287.37
05:39:24|21287.37
05:39:25|21287.37
05:39:26|21287.38
05:39:27|21282.06
05:39:28|21282.06
05:39:29|21282.06
05:39:30|21282.06
05:39:30|21282.06
05:39:32|21283.15
05:39:33|21283.15
05:39:34|21283.15
05:39:35|21283.15
05:39:35|21283.15
05:39:38|21283.05
05:39:38|21283.05
05:39:39|21283.05
05:39:41|21301.73
05:39:41|21283.84
05:39:42|21283.84
05:39:44|21283.84
05:39:45|21283.84
05:39:45|21283.84
05:39:46|21283.84
05:39:48|21286.6
05:39:49|21286.6
05:39:49|21286.6
05:39:50|21286.6
05:39:51|21286.6
05:39:53|21285.
05:39:53|21285.
05:39:55|21285.
05:39:56|21285.
05:39:58|21284.39
05:39:59|21284.05
05:40:00|21284.05
05:40:01|21284.05
05:40:03|21282.11
05:40:03|21282.82
05:40:05|21282.82
05:40:06|21282.82
05:40:07|21282.82
05:40:07|21282.88
05:40:08|21282.89
05:40:10|21282.89
05:40:10|21282.89
05:40:12|21282.89
05:40:13|21282.89
05:40:14|21282.88
05:40:14|21282.88
05:40:15|21282.88
05:40:17|21282.88
05:40:18|21282.88
05:40:19|21284.86
05:40:21|21284.86
05:40:21|21284.86
05:40:23|21284.86
05:40:23|21282.04
05:40:24|21282.04
05:40:26|21282.04
05:40:27|21282.04
05:40:27|21282.04
05:40:29|21282.05
05:40:30|21305.01
05:40:31|21314.05
05:40:31|21314.05
05:40:32|21287.77
05:40:34|21287.77
05:40:35|21263.66
05:40:35|21282.83
05:40:36|21282.83
05:40:38|21276.58
05:40:38|21276.58
05:40:39|21263.67
05:40:40|21263.67
05:40:42|21263.67
05:40:43|21263.67
05:40:43|21263.67
05:40:44|21253.86
05:40:45|21253.86
05:40:46|21253.87
05:40:48|21293.24
05:40:48|21293.24
05:40:49|21265.54
05:40:50|21270.03
05:40:52|21273.56
05:40:52|21273.56
05:40:54|21273.56
05:40:54|21282.51
05:40:56|21262.92
05:40:58|21262.92
05:40:59|21262.92
05:41:01|21266.51
05:41:02|21266.51
05:41:03|21266.51
05:41:03|21266.51
05:41:04|21266.51
05:41:05|21267.57
05:41:06|21267.57
05:41:08|21267.57
05:41:08|21267.57
05:41:10|21267.57
05:41:11|21267.35
05:41:11|21267.35
05:41:13|21267.35
05:41:13|21267.35
05:41:15|21273.97
05:41:17|21253.37
05:41:17|21271.56
05:41:18|21281.34
05:41:19|21288.1
05:41:20|21253.44
05:41:21|21253.44
05:41:22|21253.44
05:41:24|21286.67
05:41:24|21286.67
05:41:25|21286.67
05:41:26|21263.6
05:41:27|21263.6
05:41:28|21299.1
05:41:29|21299.1
05:41:31|21299.1
05:41:33|21288.74
05:41:33|21288.74
05:41:34|21309.69
05:41:35|21309.69
05:41:36|21292.25
05:41:37|21293.38
05:41:38|21293.38
05:41:39|21293.38
05:41:40|21293.38
05:41:41|21293.38
05:41:42|21309.69
05:41:43|21309.69
05:41:44|21309.69
05:41:45|21309.69
05:41:46|21309.69
05:41:47|21300.6
05:41:48|21300.6
05:41:49|21300.6
05:41:51|21300.6
05:41:51|21300.6
05:41:52|21298.98
05:41:53|21311.33
05:41:54|21311.33
05:41:55|21311.33
05:41:57|21311.33
05:41:58|21311.33
05:41:59|21311.33
05:42:01|21311.33
05:42:02|21311.33
05:42:03|21282.81
05:42:04|21282.81
05:42:05|21282.81
05:42:06|21282.81
05:42:07|21282.81
05:42:09|21282.81
05:42:09|21317.42
05:42:10|21283.24
05:42:11|21283.24
05:42:14|21283.24
05:42:14|21283.79
05:42:15|21283.79
05:42:16|21283.79
05:42:17|21283.79
05:42:18|21283.79
05:42:19|21284.18
05:42:21|21284.18
05:42:21|21284.18
05:42:22|21284.18
05:42:23|21284.18
05:42:24|21284.18
05:42:25|21275.66
05:42:26|21275.66
05:42:27|21275.66
05:42:28|21275.66
05:42:29|21275.66
05:42:30|21275.66
05:42:31|21275.66
05:42:32|21275.66
05:42:33|21275.66
05:42:34|21307.6
05:42:35|21329.23
05:42:36|21329.23
05:42:37|21329.23
05:42:38|21329.23
05:42:39|21315.73
05:42:40|21303.92
05:42:41|21279.03
05:42:42|21271.09
05:42:43|21265.37
05:42:44|21290.36
05:42:45|21265.44
05:42:46|21290.19
05:42:48|21290.19
05:42:48|21290.19
05:42:49|21290.19
05:42:50|21268.31
05:42:51|21265.39
05:42:52|21265.39
05:42:53|21265.39
05:42:54|21265.39
05:42:55|21268.32
05:42:56|21268.32
05:42:58|21268.32
05:43:00|21268.32
05:43:01|21296.21
05:43:03|21287.28
05:43:04|21287.28
05:43:05|21307.65
05:43:06|21297.21
05:43:06|21289.82
05:43:07|21289.82
05:43:09|21289.82
05:43:09|21289.82
05:43:11|21289.82
05:43:11|21295.78
05:43:12|21295.78
05:43:15|21295.78
05:43:15|21295.78
05:43:16|21301.93
05:43:17|21301.93
05:43:18|21301.93
05:43:19|21301.93
05:43:20|21301.93
05:43:21|21300.22
05:43:22|21300.22
05:43:23|21300.22
05:43:24|21300.22
05:43:25|21300.22
05:43:26|21273.12
05:43:27|21273.12
05:43:29|21282.7
05:43:30|21281.48
05:43:31|21281.48
05:43:32|21276.87
05:43:33|21276.87
05:43:34|21276.87
05:43:35|21276.87
05:43:36|21276.87
05:43:37|21276.87
05:43:38|21266.16
05:43:39|21265.35
05:43:40|21265.35
05:43:41|21265.35
05:43:42|21266.17
05:43:43|21266.17
05:43:44|21266.17
05:43:45|21266.17
05:43:46|21266.17
05:43:47|21266.17
05:43:48|21266.17
05:43:49|21266.17
05:43:50|21266.17
05:43:51|21266.17
05:43:52|21266.17
05:43:53|21266.17
05:43:54|21266.17
05:43:55|21265.35
05:43:56|21265.35
05:43:57|21265.35
05:43:58|21265.35
05:44:00|21265.35
05:44:02|21265.35
05:44:04|21263.93
05:44:05|21263.93
05:44:06|21263.93
05:44:08|21253.26
05:44:08|21253.26
05:44:09|21253.26
05:44:11|21253.26
05:44:12|21253.26
05:44:12|21253.26
05:44:14|21253.26
05:44:14|21253.26
05:44:15|21253.26
05:44:17|21253.26
05:44:17|21253.26
05:44:18|21253.26
05:44:19|21253.26
05:44:20|21253.26
05:44:21|21253.26
05:44:23|21253.26
05:44:23|21253.26
05:44:24|21244.3
05:44:25|21244.3
05:44:26|21234.93
05:44:28|21210.92
05:44:28|21210.77
05:44:30|21210.77
05:44:30|21210.77
05:44:32|21210.77
05:44:32|21210.77
05:44:33|21210.77
05:44:34|21210.77
05:44:35|21210.78
05:44:36|21210.78
05:44:37|21210.78
05:44:39|21210.78
05:44:39|21210.78
05:44:40|21193.67
05:44:42|21193.67
05:44:43|21193.67
05:44:44|21193.67
05:44:45|21193.67
05:44:46|21193.67
05:44:46|21193.67
05:44:47|21193.67
05:44:49|21193.67
05:44:50|21193.67
05:44:50|21193.67
05:44:52|21193.67
05:44:52|21193.67
05:44:54|21193.67
05:44:54|21193.67
05:44:55|21193.67
05:44:57|21193.67
05:44:58|21193.67
05:44:58|21193.67
05:45:00|21193.67
05:45:02|21193.67
05:45:03|21193.61
05:45:04|21193.61
05:45:05|21193.61
05:45:06|21245.13
05:45:07|21223.76
05:45:08|21223.76
05:45:09|21223.76
05:45:10|21223.76
05:45:11|21223.76
05:45:12|21223.76
05:45:12|21224.16
05:45:13|21231.98
05:45:14|21231.98
05:45:16|21231.98
05:45:17|21231.98
05:45:18|21231.98
05:45:18|21219.2
05:45:21|21219.2
05:45:21|21219.2
05:45:22|21219.22
05:45:23|21219.22
05:45:24|21219.22
05:45:25|21213.66
05:45:26|21213.66
05:45:28|21213.66
05:45:28|21213.66
05:45:29|21213.66
05:45:30|21203.18
05:45:32|21203.18
05:45:32|21201.64
05:45:33|21201.64
05:45:34|21210.76
05:45:35|21210.76
05:45:36|21210.76
05:45:37|21210.76
05:45:38|21210.76
05:45:39|21210.76
05:45:40|21210.76
05:45:41|21210.76
05:45:42|21201.65
05:45:43|21191.85
05:45:44|21189.54
05:45:45|21205.2
05:45:46|21210.73
05:45:47|21210.73
05:45:48|21212.86
05:45:49|21212.86
05:45:50|21212.86
05:45:51|21212.86
05:45:52|21212.86
05:45:53|21192.48
05:45:54|21192.48
05:45:55|21192.48
05:45:56|21192.48
05:45:57|21192.48
05:45:58|21192.51
05:45:59|21192.51
05:46:01|21192.51
05:46:03|21212.03
05:46:05|21195.26
05:46:06|21195.26
05:46:07|21195.26
05:46:08|21195.26
05:46:09|21195.26
05:46:10|21195.26
05:46:11|21195.26
05:46:12|21195.26
05:46:14|21195.26
05:46:15|21195.42
05:46:16|21195.42
05:46:17|21195.42
05:46:18|21195.42
05:46:19|21195.42
05:46:19|21195.42
05:46:20|21195.42
05:46:22|21195.42
05:46:23|21195.42
05:46:25|21195.51
05:46:26|21195.5
05:46:26|21195.5
05:46:27|21195.5
05:46:28|21195.5
05:46:30|21191.65
05:46:30|21189.52
05:46:31|21189.23
05:46:33|21189.23
05:46:33|21189.23
05:46:34|21191.91
05:46:37|21183.34
05:46:37|21183.34
05:46:38|21183.34
05:46:39|21183.34
05:46:40|21180.04
05:46:41|21180.04
05:46:42|21180.04
05:46:43|21180.04
05:46:44|21180.04
05:46:45|21180.05
05:46:46|21180.05
05:46:47|21180.05
05:46:48|21180.05
05:46:49|21180.05
05:46:50|21180.05
05:46:51|21180.05
05:46:52|21184.35
05:46:54|21184.32
05:46:54|21184.32
05:46:55|21184.32
05:46:56|21184.35
05:46:57|21184.35
05:46:58|21184.35
05:46:59|21184.35
05:47:00|21184.35
05:47:02|21180.
05:47:03|21180.
05:47:05|21180.
05:47:07|21179.68
05:47:08|21191.2
05:47:10|21191.2
05:47:11|21191.2
05:47:12|21191.2
05:47:13|21191.2
05:47:13|21198.15
05:47:15|21198.15
05:47:16|21198.15
05:47:17|21198.15
05:47:18|21201.5
05:47:18|21201.5
05:47:19|21201.5
05:47:21|21201.5
05:47:22|21201.5
05:47:22|21201.85
05:47:23|21201.85
05:47:25|21201.85
05:47:25|21201.85
05:47:27|21201.85
05:47:28|21203.4
05:47:28|21203.4
05:47:30|21203.4
05:47:31|21203.4
05:47:32|21203.4
05:47:32|21201.81
05:47:33|21205.23
05:47:34|21205.23
05:47:35|21205.23
05:47:37|21205.23
05:47:37|21205.23
05:47:39|21205.98
05:47:40|21205.98
05:47:40|21205.98
05:47:41|21205.98
05:47:42|21205.98
05:47:43|21206.92
05:47:45|21206.92
05:47:45|21206.92
05:47:47|21208.81
05:47:48|21208.81
05:47:49|21207.43
05:47:49|21207.43
05:47:50|21207.43
05:47:51|21207.43
05:47:52|21207.43
05:47:53|21207.44
05:47:54|21207.43
05:47:55|21207.43
05:47:56|21207.43
05:47:57|21207.43
05:47:58|21201.51
05:47:59|21201.51
05:48:01|21201.51
05:48:01|21201.51
05:48:04|21201.51
05:48:04|21201.52
05:48:05|21201.51
05:48:07|21201.51
05:48:08|21201.51
05:48:09|21201.52
05:48:10|21201.52
05:48:11|21207.44
05:48:12|21207.44
05:48:13|21207.44
05:48:14|21207.44
05:48:15|21204.08
05:48:16|21204.08
05:48:18|21204.08
05:48:19|21204.08
05:48:20|21208.04
05:48:21|21208.04
05:48:22|21208.04
05:48:23|21208.04
05:48:24|21208.04
05:48:25|21208.05
05:48:25|21208.05
05:48:27|21208.05
05:48:28|21208.05
05:48:28|21208.05
05:48:30|21208.05
05:48:31|21205.19
05:48:31|21205.19
05:48:33|21205.19
05:48:33|21205.19
05:48:34|21205.19
05:48:35|21205.2
05:48:37|21205.2
05:48:38|21205.2
05:48:38|21205.2
05:48:40|21205.2
05:48:40|21208.34
05:48:42|21208.39
05:48:42|21222.77
05:48:43|21222.77
05:48:45|21222.77
05:48:46|21222.77
05:48:47|21222.77
05:48:48|21222.77
05:48:49|21222.77
05:48:50|21222.77
05:48:50|21222.77
05:48:52|21215.13
05:48:53|21215.13
05:48:54|21215.13
05:48:55|21215.13
05:48:55|21215.13
05:48:57|21205.97
05:48:58|21205.97
05:48:59|21205.97
05:49:00|21205.97
05:49:01|21205.97
05:49:01|21205.97
05:49:04|21201.55
05:49:06|21201.55
05:49:07|21201.55
05:49:08|21201.55
05:49:09|21201.55
05:49:10|21201.55
05:49:11|21210.24
05:49:12|21210.24
05:49:13|21210.24
05:49:14|21210.24
05:49:15|21210.24
05:49:16|21210.24
05:49:17|21196.94
05:49:18|21196.94
05:49:19|21196.94
05:49:20|21196.94
05:49:21|21196.94
05:49:22|21196.94
05:49:23|21196.94
05:49:24|21196.94
05:49:25|21196.94
05:49:26|21196.94
05:49:27|21196.94
05:49:28|21196.94
05:49:29|21196.94
05:49:30|21196.94
05:49:31|21196.94
05:49:32|21196.94
05:49:33|21196.94
05:49:34|21196.94
05:49:35|21196.94
05:49:36|21196.94
05:49:37|21196.94
05:49:38|21196.94
05:49:39|21196.94
05:49:40|21196.94
05:49:41|21196.94
05:49:42|21207.98
05:49:43|21207.98
05:49:44|21197.19
05:49:45|21196.95
05:49:46|21196.95
05:49:47|21196.95
05:49:48|21196.95
05:49:49|21196.95
05:49:50|21196.95
05:49:51|21196.95
05:49:52|21196.94
05:49:53|21196.94
05:49:54|21196.94
05:49:55|21189.5
05:49:56|21189.5
05:49:57|21189.5
05:49:58|21189.5
05:49:59|21189.5
05:50:00|21184.63
05:50:01|21184.63
05:50:02|21184.63
05:50:03|21184.63
05:50:05|21184.63
05:50:06|21184.63
05:50:08|21184.63
05:50:09|21184.63
05:50:10|21184.63
05:50:10|21184.63
05:50:12|21184.63
05:50:12|21184.63
05:50:13|21184.63
05:50:15|21184.63
05:50:15|21184.63
05:50:17|21184.63
05:50:18|21183.29
05:50:18|21183.29
05:50:19|21192.87
05:50:20|21192.87
05:50:22|21192.87
05:50:22|21192.87
05:50:23|21192.87
05:50:25|21192.87
05:50:26|21192.87
05:50:26|21192.87
05:50:28|21192.87
05:50:30|21192.87
05:50:30|21183.47
05:50:31|21183.47
05:50:32|21183.47
05:50:33|21183.47
05:50:34|21183.47
05:50:35|21183.47
05:50:36|21183.3
05:50:37|21183.3
05:50:39|21180.35
05:50:40|21180.35
05:50:41|21180.35
05:50:42|21180.35
05:50:43|21180.35
05:50:44|21180.35
05:50:45|21180.35
05:50:46|21180.35
05:50:47|21170.82
05:50:48|21170.82
05:50:49|21170.82
05:50:50|21170.82
05:50:51|21170.82
05:50:52|21170.82
05:50:53|21170.82
05:50:54|21170.82
05:50:55|21170.82
05:50:56|21170.82
05:50:57|21170.82
05:50:58|21170.82
05:50:59|21170.82
05:51:00|21170.82
05:51:01|21170.82
05:51:02|21170.81
05:51:03|21170.82
05:51:04|21170.82
05:51:05|21170.82
05:51:07|21170.82
05:51:08|21170.82
05:51:09|21170.82
05:51:10|21170.82
05:51:11|21170.83
05:51:13|21170.83
05:51:13|21170.83
05:51:15|21170.83
05:51:16|21170.83
05:51:17|21170.83
05:51:18|21170.83
05:51:19|21170.83
05:51:20|21170.83
05:51:21|21170.83
05:51:22|21170.83
05:51:23|21170.83
05:51:24|21170.83
05:51:25|21170.83
05:51:26|21170.83
05:51:27|21170.83
05:51:28|21170.83
05:51:29|21171.98
05:51:30|21171.98
05:51:31|21171.98
05:51:32|21171.98
05:51:33|21171.98
05:51:34|21171.32
05:51:34|21171.33
05:51:36|21171.32
05:51:37|21182.2
05:51:37|21182.2
05:51:39|21171.33
05:51:39|21171.33
05:51:41|21171.33
05:51:41|21171.33
05:51:43|21171.33
05:51:44|21171.34
05:51:45|21171.34
05:51:45|21171.34
05:51:47|21171.34
05:51:48|21171.34
05:51:49|21171.34
05:51:49|21159.21
05:51:51|21159.21
05:51:52|21159.21
05:51:52|21160.32
05:51:53|21160.32
05:51:55|21159.23
05:51:56|21159.23
05:51:57|21159.23
05:51:58|21159.23
05:51:58|21159.23
05:52:00|21159.22
05:52:01|21159.22
05:52:02|21159.22
05:52:02|21159.22
05:52:06|21159.28
05:52:08|21159.28
05:52:09|21159.28
05:52:11|21164.96
05:52:11|21164.96
05:52:12|21164.96
05:52:14|21164.96
05:52:14|21164.96
05:52:16|21164.97
05:52:16|21164.97
05:52:17|21164.97
05:52:19|21164.97
05:52:21|21164.97
05:52:21|21167.76
05:52:23|21167.76
05:52:23|21167.76
05:52:24|21167.76
05:52:25|21167.76
05:52:26|21172.54
05:52:27|21172.54
05:52:28|21172.54
05:52:29|21172.54
05:52:30|21198.82
05:52:31|21184.99
05:52:32|21184.99
05:52:34|21184.99
05:52:35|21184.99
05:52:36|21186.38
05:52:37|21186.38
05:52:38|21186.38
05:52:39|21186.38
05:52:40|21186.38
05:52:41|21186.38
05:52:42|21186.38
05:52:43|21186.38
05:52:44|21186.38
05:52:45|21186.38
05:52:46|21186.38
05:52:47|21176.92
05:52:48|21176.94
05:52:49|21176.94
05:52:50|21176.94
05:52:51|21186.8
05:52:52|21186.8
05:52:53|21176.94
05:52:54|21176.92
05:52:55|21176.92
05:52:56|21176.92
05:52:57|21176.95
05:52:58|21176.95
05:52:59|21176.95
05:53:00|21176.95
05:53:01|21176.95
05:53:02|21186.8
05:53:03|21186.8
05:53:04|21186.8
05:53:05|21186.8
05:53:06|21186.8
05:53:07|21186.8
05:53:09|21175.66
05:53:10|21175.66
05:53:11|21175.66
05:53:12|21173.46
05:53:14|21176.25
05:53:15|21176.25
05:53:15|21176.25
05:53:18|21176.25
05:53:18|21177.39
05:53:20|21177.39
05:53:20|21177.39
05:53:21|21177.39
05:53:22|21177.39
05:53:23|21177.93
05:53:24|21177.93
05:53:25|21177.93
05:53:26|21177.93
05:53:27|21177.93
05:53:28|21177.93
05:53:29|21178.16
05:53:30|21177.42
05:53:31|21177.42
05:53:32|21177.42
05:53:34|21177.41
05:53:34|21177.41
05:53:35|21177.41
05:53:36|21177.41
05:53:37|21177.41
05:53:38|21177.41
05:53:39|21177.41
05:53:40|21177.41
05:53:41|21177.41
05:53:42|21177.41
05:53:43|21177.41
05:53:44|21177.41
05:53:45|21170.51
05:53:46|21170.51
05:53:47|21170.51
05:53:48|21170.51
05:53:49|21170.51
05:53:50|21170.51
05:53:51|21170.51
05:53:52|21170.51
05:53:53|21170.52
05:53:54|21177.41
05:53:55|21177.41
05:53:56|21177.41
05:53:57|21177.41
05:53:58|21177.41
05:53:59|21177.41
05:54:00|21177.41
05:54:01|21177.41
05:54:02|21177.41
05:54:03|21177.41
05:54:04|21177.41
05:54:05|21170.64
05:54:06|21170.64
05:54:07|21170.64
05:54:09|21170.64
05:54:11|21170.64
05:54:12|21170.64
05:54:13|21170.64
05:54:14|21170.64
05:54:14|21170.64
05:54:17|21176.89
05:54:18|21176.89
05:54:18|21176.89
05:54:21|21176.89
05:54:21|21176.89
05:54:23|21176.9
05:54:23|21170.56
05:54:24|21165.19
05:54:25|21165.19
05:54:26|21165.19
05:54:27|21165.19
05:54:28|21165.19
05:54:29|21128.32
05:54:30|21128.32
05:54:31|21128.32
05:54:32|21152.32
05:54:33|21152.32
05:54:34|21152.32
05:54:35|21152.32
05:54:36|21152.32
05:54:37|21152.32
05:54:38|21152.32
05:54:39|21152.32
05:54:40|21152.32
05:54:41|21152.32
05:54:42|21134.31
05:54:43|21134.31
05:54:44|21134.31
05:54:45|21134.31
05:54:46|21134.31
05:54:47|21134.31
05:54:48|21126.81
05:54:49|21131.47
05:54:50|21131.4
05:54:51|21120.68
05:54:52|21120.68
05:54:54|21120.68
05:54:56|21120.68
05:54:57|21120.68
05:54:58|21120.68
05:54:58|21101.71
05:55:00|21101.71
05:55:00|21112.7
05:55:02|21112.7
05:55:03|21112.7
05:55:03|21112.7
05:55:05|21112.7
05:55:05|21112.7
05:55:06|21112.7
05:55:07|21111.76
05:55:08|21111.76
05:55:10|21111.76
05:55:12|21111.76
05:55:14|21100.9
05:55:14|21100.9
05:55:16|21100.9
05:55:16|21100.9
05:55:17|21100.9
05:55:18|21101.62
05:55:20|21101.62
05:55:21|21101.62
05:55:22|21101.62
05:55:23|21101.62
05:55:24|21104.32
05:55:25|21104.32
05:55:26|21104.32
05:55:27|21104.32
05:55:28|21104.32
05:55:29|21104.31
05:55:30|21104.31
05:55:31|21104.31
05:55:32|21104.31
05:55:33|21104.31
05:55:34|21084.67
05:55:35|21084.67
05:55:36|21084.67
05:55:37|21095.76
05:55:38|21095.76
05:55:39|21095.76
05:55:40|21095.76
05:55:41|21095.76
05:55:42|21095.76
05:55:43|21104.32
05:55:44|21104.32
05:55:45|21089.55
05:55:46|21089.55
05:55:47|21089.55
05:55:48|21089.55
05:55:49|21089.55
05:55:50|21089.64
05:55:51|21089.64
05:55:52|21089.64
05:55:53|21089.64
05:55:54|21089.64
05:55:55|21089.64
05:55:56|21089.64
05:55:57|21089.64
05:55:58|21089.64
05:55:59|21089.64
05:56:00|21089.73
05:56:01|21089.72
05:56:02|21089.72
05:56:03|21089.72
05:56:04|21089.72
05:56:05|21089.72
05:56:06|21089.72
05:56:07|21089.72
05:56:08|21089.72
05:56:09|21089.72
05:56:10|21089.72
05:56:12|21089.75
05:56:13|21089.75
05:56:14|21089.75
05:56:15|21089.75
05:56:16|21089.8
05:56:16|21089.8
05:56:18|21089.8
05:56:19|21089.8
05:56:20|21089.81
05:56:21|21119.28
05:56:22|21161.5
05:56:23|21140.93
05:56:24|21128.56
05:56:25|21128.57
05:56:26|21128.57
05:56:27|21114.87
05:56:28|21135.7
05:56:29|21135.7
05:56:30|21135.7
05:56:30|21135.7
05:56:32|21114.9
05:56:33|21114.9
05:56:35|21114.9
05:56:36|21114.9
05:56:36|21114.9
05:56:37|21115.78
05:56:38|21115.78
05:56:39|21131.01
05:56:40|21131.01
05:56:41|21131.01
05:56:42|21114.92
05:56:44|21114.92
05:56:44|21133.36
05:56:45|21133.36
05:56:46|21133.36
05:56:48|21115.79
05:56:49|21115.8
05:56:50|21115.8
05:56:50|21115.8
05:56:52|21115.8
05:56:53|21115.8
05:56:54|21104.82
05:56:54|21095.73
05:56:55|21082.04
05:56:56|21079.61
05:56:57|21079.61
05:56:58|21079.61
05:56:59|21079.61
05:57:00|21079.61
05:57:01|21079.61
05:57:02|21091.83
05:57:03|21091.83
05:57:04|21091.83
05:57:06|21091.83
05:57:06|21091.83
05:57:07|21091.83
05:57:09|21091.83
05:57:09|21091.83
05:57:10|21091.83
05:57:13|21091.83
05:57:13|21091.83
05:57:15|21091.83
05:57:16|21091.83
05:57:16|21091.83
05:57:18|21091.83
05:57:19|21091.83
05:57:20|21091.83
05:57:21|21091.83
05:57:21|21091.83
05:57:22|21091.83
05:57:24|21091.83
05:57:25|21091.83
05:57:26|21091.83
05:57:26|21091.83
05:57:28|21091.83
05:57:28|21091.83
05:57:29|21091.83
05:57:30|21091.83
05:57:31|21091.83
05:57:33|21091.83
05:57:33|21091.83
05:57:34|21070.15
05:57:35|21070.15
05:57:36|21070.15
05:57:38|21070.15
05:57:38|21070.15
05:57:40|21070.15
05:57:40|21090.21
05:57:41|21088.07
05:57:43|21088.07
05:57:44|21088.07
05:57:45|21088.07
05:57:45|21088.07
05:57:46|21088.07
05:57:47|21070.15
05:57:48|21070.15
05:57:49|21070.15
05:57:51|21068.24
05:57:51|21068.24
05:57:52|21068.24
05:57:53|21068.24
05:57:54|21068.24
05:57:55|21068.24
05:57:57|21068.24
05:57:58|21068.24
05:57:58|21068.24
05:57:59|21068.24
05:58:01|21070.15
05:58:01|21070.15
05:58:04|21070.15
05:58:04|21070.15
05:58:05|21070.15
05:58:06|21068.05
05:58:07|21068.05
05:58:08|21068.05
05:58:09|21068.05
05:58:10|21068.05
05:58:11|21068.05
05:58:13|21068.05
05:58:14|21068.05
05:58:16|21068.05
05:58:18|21077.25
05:58:19|21077.25
05:58:20|21077.25
05:58:21|21077.25
05:58:23|21063.48
05:58:24|21063.48
05:58:25|21063.48
05:58:26|21063.48
05:58:27|21066.09
05:58:28|21086.46
05:58:29|21086.46
05:58:30|21086.46
05:58:31|21086.46
05:58:32|21086.46
05:58:32|21082.86
05:58:34|21082.86
05:58:35|21082.86
05:58:35|21082.86
05:58:37|21082.86
05:58:38|21064.42
05:58:39|21064.42
05:58:39|21064.42
05:58:41|21064.42
05:58:42|21064.42
05:58:43|21080.21
05:58:44|21080.22
05:58:45|21095.71
05:58:45|21095.71
05:58:47|21095.71
05:58:47|21086.92
05:58:48|21082.51
05:58:50|21082.51
05:58:50|21082.51
05:58:52|21082.51
05:58:53|21082.51
05:58:54|21060.39
05:58:56|21060.39
05:58:56|21060.39
05:58:57|21079.39
05:58:58|21080.76
05:58:59|21118.5
05:59:00|21119.89
05:59:01|21119.89
05:59:02|21119.89
05:59:03|21119.89
05:59:04|21088.78
05:59:05|21117.45
05:59:06|21117.45
05:59:07|21117.45
05:59:08|21098.35
05:59:10|21098.35
05:59:10|21098.35
05:59:12|21098.35
05:59:12|21098.35
05:59:15|21093.78
05:59:16|21093.78
05:59:18|21093.78
05:59:19|21093.78
05:59:20|21095.18
05:59:22|21095.18
05:59:23|21095.18
05:59:24|21095.18
05:59:25|21094.51
05:59:26|21114.05
05:59:27|21121.02
05:59:29|21121.02
05:59:29|21105.11
05:59:30|21105.12
05:59:32|21105.12
05:59:32|21105.12
05:59:34|21105.12
05:59:35|21105.12
05:59:36|21105.12
05:59:36|21105.11
05:59:37|21105.12
05:59:38|21105.12
05:59:39|21105.12
05:59:41|21105.12
05:59:42|21105.11
05:59:42|21105.11
05:59:43|21105.11
05:59:45|21105.11
05:59:46|21105.11
05:59:48|21105.11
05:59:48|21105.11
05:59:49|21089.36
05:59:50|21089.35
05:59:51|21089.35
05:59:52|21089.35
05:59:53|21089.35
05:59:54|21089.35
05:59:55|21089.35
05:59:56|21089.35
05:59:57|21089.35
05:59:58|21077.1
05:59:59|21074.61
06:00:00|21074.61
06:00:01|21089.39
06:00:02|21104.7
06:00:03|21104.7
06:00:04|21104.7
06:00:06|21086.82
06:00:07|21086.82
06:00:08|21086.82
06:00:09|21114.24
06:00:10|21114.24
06:00:11|21114.24
06:00:12|21114.24
06:00:13|21114.24
06:00:14|21114.24
06:00:16|21114.24
06:00:17|21114.24
06:00:18|21114.24
06:00:20|21114.24
06:00:21|21114.24
06:00:22|21114.24
06:00:23|21112.93
06:00:23|21112.93
06:00:26|21112.93
06:00:26|21112.93
06:00:27|21113.08
06:00:28|21113.08
06:00:29|21113.08
06:00:30|21113.08
06:00:32|21113.08
06:00:33|21113.69
06:00:34|21113.69
06:00:35|21113.69
06:00:36|21113.69
06:00:37|21113.69
06:00:38|21113.69
06:00:39|21113.69
06:00:40|21113.69
06:00:41|21113.69
06:00:42|21113.69
06:00:43|21113.69
06:00:44|21113.69
06:00:45|21113.69
06:00:46|21113.69
06:00:47|21113.69
06:00:48|21113.69
06:00:49|21113.69
06:00:50|21113.69
06:00:51|21113.69
06:00:52|21113.69
06:00:53|21113.69
06:00:54|21113.69
06:00:55|21113.69
06:00:56|21113.69
06:00:57|21113.69
06:00:58|21113.69
06:00:59|21113.69
06:01:00|21113.69
06:01:01|21116.79
06:01:02|21116.79
06:01:03|21116.79
06:01:04|21116.79
06:01:05|21116.79
06:01:06|21116.79
06:01:07|21116.79
06:01:08|21116.79
06:01:09|21108.
06:01:10|21106.8
06:01:11|21106.8
06:01:12|21106.8
06:01:13|21120.19
06:01:14|21135.6
06:01:15|21143.92
06:01:17|21143.92
06:01:19|21143.32
06:01:20|21129.05
06:01:21|21129.05
06:01:22|21129.05
06:01:23|21129.05
06:01:24|21129.05
06:01:25|21129.05
06:01:26|21120.57
06:01:28|21120.57
06:01:28|21120.57
06:01:30|21120.57
06:01:31|21128.31
06:01:32|21143.32
06:01:32|21143.32
06:01:34|21143.32
06:01:35|21143.32
06:01:36|21133.36
06:01:37|21133.36
06:01:37|21133.36
06:01:39|21133.36
06:01:40|21133.36
06:01:40|21132.73
06:01:41|21132.73
06:01:42|21132.73
06:01:44|21132.73
06:01:44|21139.02
06:01:45|21132.74
06:01:46|21121.8
06:01:48|21121.8
06:01:48|21121.8
06:01:50|21121.8
06:01:51|21121.8
06:01:51|21121.88
06:01:52|21121.88
06:01:54|21121.88
06:01:55|21121.88
06:01:56|21121.88
06:01:57|21121.9
06:01:58|21121.9
06:01:58|21121.9
06:01:59|21121.9
06:02:00|21121.9
06:02:02|21112.31
06:02:02|21112.31
06:02:04|21112.31
06:02:05|21112.31
06:02:05|21112.31
06:02:06|21112.3
06:02:07|21112.31
06:02:09|21112.31
06:02:10|21112.31
06:02:10|21112.31
06:02:11|21112.31
06:02:13|21118.49
06:02:13|21118.49
06:02:15|21118.49
06:02:16|21118.49
06:02:18|21123.31
06:02:19|21123.31
06:02:20|21123.31
06:02:22|21114.72
06:02:23|21114.72
06:02:24|21114.72
06:02:24|21123.54
06:02:25|21123.54
06:02:27|21123.54
06:02:27|21105.78
06:02:29|21105.78
06:02:29|21105.78
06:02:30|21105.78
06:02:31|21105.78
06:02:32|21105.78
06:02:33|21105.78
06:02:35|21105.78
06:02:35|21105.78
06:02:36|21105.78
06:02:37|21105.78
06:02:38|21106.87
06:02:39|21106.87
06:02:40|21106.87
06:02:41|21106.87
06:02:42|21106.87
06:02:43|21106.87
06:02:44|21105.8
06:02:45|21105.8
06:02:46|21105.8
06:02:47|21105.8
06:02:48|21106.16
06:02:49|21106.16
06:02:50|21106.16
06:02:51|21106.16
06:02:52|21106.16
06:02:53|21106.16
06:02:54|21106.2
06:02:55|21106.2
06:02:56|21106.2
06:02:57|21106.2
06:02:58|21106.2
06:02:59|21106.22
06:03:01|21106.22
06:03:01|21106.22
06:03:02|21106.22
06:03:03|21106.22
06:03:05|21106.22
06:03:06|21106.22
06:03:07|21106.23
06:03:08|21106.23
06:03:09|21106.23
06:03:10|21106.23
06:03:11|21106.23
06:03:12|21106.23
06:03:13|21106.23
06:03:14|21106.23
06:03:15|21105.76
06:03:16|21105.76
06:03:17|21105.76
06:03:18|21105.76
06:03:20|21105.76
06:03:22|21105.76
06:03:23|21105.76
06:03:23|21105.75
06:03:25|21105.76
06:03:26|21105.76
06:03:26|21105.76
06:03:28|21105.76
06:03:29|21105.76
06:03:30|21105.76
06:03:31|21105.76
06:03:32|21105.76
06:03:33|21105.76
06:03:34|21105.76
06:03:35|21105.76
06:03:36|21104.74
06:03:37|21104.74
06:03:38|21104.74
06:03:39|21104.74
06:03:40|21104.74
06:03:41|21104.74
06:03:42|21104.74
06:03:43|21104.74
06:03:44|21095.65
06:03:45|21095.65
06:03:46|21095.65
06:03:47|21095.65
06:03:48|21095.65
06:03:49|21098.73
06:03:49|21098.73
06:03:51|21098.73
06:03:52|21098.73
06:03:52|21098.73
06:03:54|21098.73
06:03:55|21098.73
06:03:56|21098.73
06:03:57|21098.73
06:03:58|21098.73
06:03:59|21098.73
06:03:59|21098.73
06:04:01|21098.73
06:04:02|21098.73
06:04:03|21098.73
06:04:04|21098.73
06:04:05|21098.73
06:04:06|21098.73
06:04:07|21095.66
06:04:08|21095.66
06:04:08|21095.66
06:04:10|21095.66
06:04:11|21095.66
06:04:12|21095.66
06:04:13|21095.66
06:04:13|21095.66
06:04:15|21095.66
06:04:16|21095.66
06:04:17|21095.66
06:04:18|21095.66
06:04:20|21095.66
06:04:21|21095.66
06:04:22|21095.66
06:04:23|21095.66
06:04:24|21095.65
06:04:25|21095.65
06:04:26|21095.65
06:04:27|21095.66
06:04:28|21095.66
06:04:29|21101.1
06:04:30|21101.1
06:04:31|21101.1
06:04:32|21101.1
06:04:33|21101.1
06:04:34|21096.76
06:04:35|21096.76
06:04:36|21096.76
06:04:37|21096.76
06:04:38|21096.76
06:04:39|21099.
06:04:40|21092.86
06:04:41|21092.86
06:04:42|21092.86
06:04:43|21092.86
06:04:44|21093.
06:04:44|21093.
06:04:46|21093.
06:04:47|21093.
06:04:48|21093.
06:04:49|21094.81
06:04:50|21094.81
06:04:51|21093.01
06:04:52|21093.01
06:04:52|21093.01
06:04:53|21093.01
06:04:55|21093.01
06:04:56|21092.56
06:04:56|21092.56
06:04:58|21092.56
06:04:58|21092.56
06:04:59|21092.56
06:05:01|21092.56
06:05:02|21092.56
06:05:03|21092.56
06:05:04|21092.56
06:05:05|21092.56
06:05:05|21092.57
06:05:06|21092.57
06:05:08|21092.57
06:05:09|21092.57
06:05:10|21092.57
06:05:11|21092.57
06:05:12|21092.58
06:05:12|21092.58
06:05:14|21092.58
06:05:15|21092.58
06:05:16|21097.21
06:05:16|21097.21
06:05:18|21097.21
06:05:19|21097.21
06:05:21|21098.2
06:05:23|21098.2
06:05:24|21098.2
06:05:24|21098.2
06:05:26|21098.2
06:05:26|21098.21
06:05:27|21098.21
06:05:29|21098.21
06:05:29|21098.2
06:05:30|21098.2
06:05:32|21098.2
06:05:32|21098.2
06:05:33|21098.2
06:05:34|21098.16
06:05:35|21098.16
06:05:36|21098.16
06:05:37|21098.16
06:05:38|21098.16
06:05:39|21098.16
06:05:40|21098.16
06:05:41|21098.16
06:05:42|21098.16
06:05:43|21093.01
06:05:44|21093.01
06:05:45|21093.01
06:05:46|21093.01
06:05:47|21084.68
06:05:48|21084.68
06:05:49|21084.68
06:05:50|21084.68
06:05:51|21084.68
06:05:52|21084.68
06:05:53|21084.68
06:05:55|21084.68
06:05:55|21098.21
06:05:56|21098.21
06:05:57|21098.21
06:05:58|21098.21
06:05:59|21098.21
06:06:00|21098.21
06:06:01|21098.21
06:06:02|21085.58
06:06:03|21085.58
06:06:04|21085.58
06:06:05|21085.58
06:06:06|21085.58
06:06:07|21093.32
06:06:08|21093.32
06:06:09|21093.32
06:06:10|21093.32
06:06:11|21093.32
06:06:12|21093.32
06:06:13|21093.32
06:06:14|21093.33
06:06:15|21093.33
06:06:16|21093.33
06:06:19|21093.33
06:06:19|21093.33
06:06:21|21093.33
06:06:23|21093.33
06:06:24|21093.33
06:06:25|21093.33
06:06:25|21093.33
06:06:27|21093.33
06:06:28|21093.33
06:06:29|21085.82
06:06:30|21085.82
06:06:31|21085.82
06:06:32|21085.82
06:06:33|21088.64
06:06:34|21088.64
06:06:35|21098.03
06:06:36|21115.36
06:06:37|21115.36
06:06:38|21115.36
06:06:39|21097.93
06:06:40|21097.93
06:06:41|21097.93
06:06:42|21097.93
06:06:43|21097.93
06:06:44|21093.58
06:06:45|21093.58
06:06:46|21093.58
06:06:47|21093.58
06:06:48|21093.58
06:06:49|21093.59
06:06:50|21093.59
06:06:51|21093.59
06:06:52|21093.59
06:06:53|21093.59
06:06:54|21093.59
06:06:55|21093.59
06:06:56|21093.59
06:06:58|21093.59
06:06:58|21093.59
06:07:00|21093.59
06:07:00|21093.59
06:07:01|21093.59
06:07:03|21093.59
06:07:04|21093.59
06:07:04|21093.59
06:07:06|21093.32
06:07:07|21093.32
06:07:08|21093.32
06:07:09|21093.32
06:07:09|21093.32
06:07:11|21093.93
06:07:11|21093.93
06:07:12|21093.93
06:07:13|21093.93
06:07:15|21093.93
06:07:15|21093.93
06:07:17|21093.94
06:07:18|21093.94
06:07:18|21093.94
06:07:20|21093.94
06:07:21|21093.94
06:07:23|21093.94
06:07:25|21092.54
06:07:26|21092.54
06:07:26|21092.54
06:07:28|21092.54
06:07:29|21092.54
06:07:30|21092.54
06:07:31|21092.54
06:07:32|21092.54
06:07:33|21092.54
06:07:34|21092.54
06:07:35|21085.
06:07:36|21083.63
06:07:37|21083.63
06:07:38|21084.11
06:07:39|21084.11
06:07:40|21084.11
06:07:41|21084.11
06:07:42|21084.11
06:07:43|21084.11
06:07:44|21084.11
06:07:45|21084.11
06:07:46|21084.11
06:07:47|21084.11
06:07:48|21084.11
06:07:49|21084.11
06:07:51|21084.11
06:07:51|21084.11
06:07:53|21084.11
06:07:53|21074.55
06:07:54|21074.55
06:07:56|21074.55
06:07:57|21074.55
06:07:58|21084.53
06:07:59|21084.53
06:08:00|21084.53
06:08:01|21074.56
06:08:02|21074.56
06:08:03|21074.56
06:08:04|21074.56
06:08:05|21074.56
06:08:06|21074.55
06:08:07|21074.55
06:08:08|21074.56
06:08:09|21073.25
06:08:10|21073.25
06:08:11|21073.25
06:08:12|21073.25
06:08:13|21073.25
06:08:14|21073.25
06:08:15|21073.25
06:08:16|21073.25
06:08:17|21073.25
06:08:18|21074.56
06:08:19|21073.28
06:08:20|21073.28
06:08:21|21073.28
06:08:22|21073.28
06:08:24|21073.28
06:08:25|21073.28
06:08:27|21073.28
06:08:28|21073.28
06:08:29|21073.25
06:08:30|21073.25
06:08:31|21060.45
06:08:32|21060.45
06:08:32|21060.45
06:08:34|21060.45
06:08:34|21060.45
06:08:36|21060.45
06:08:37|21060.45
06:08:37|21060.45
06:08:39|21060.45
06:08:40|21060.45
06:08:41|21064.11
06:08:42|21064.11
06:08:43|21064.11
06:08:44|21064.11
06:08:45|21064.11
06:08:46|21064.11
06:08:47|21064.11
06:08:48|21064.11
06:08:49|21064.11
06:08:50|21073.26
06:08:51|21073.26
06:08:52|21073.26
06:08:53|21073.26
06:08:54|21100.57
06:08:55|21074.64
06:08:56|21074.64
06:08:56|21074.64
06:08:58|21074.64
06:08:59|21074.64
06:09:00|21074.64
06:09:01|21070.78
06:09:01|21098.03
06:09:03|21098.03
06:09:03|21099.34
06:09:04|21099.34
06:09:05|21099.34
06:09:07|21099.34
06:09:08|21099.34
06:09:09|21099.34
06:09:10|21099.34
06:09:11|21099.34
06:09:12|21099.34
06:09:13|21099.34
06:09:14|21083.13
06:09:14|21083.13
06:09:16|21083.13
06:09:16|21078.08
06:09:18|21078.08
06:09:19|21078.08
06:09:20|21078.08
06:09:21|21078.08
06:09:22|21078.1
06:09:22|21078.11
06:09:25|21078.11
06:09:26|21078.11
06:09:28|21078.12
06:09:28|21078.12
06:09:30|21078.12
06:09:31|21078.12
06:09:32|21078.12
06:09:34|21078.24
06:09:34|21078.24
06:09:36|21078.24
06:09:37|21078.24
06:09:38|21078.24
06:09:39|21078.24
06:09:40|21087.68
06:09:41|21087.69
06:09:42|21087.69
06:09:42|21099.34
06:09:44|21099.34
06:09:45|21100.64
06:09:46|21100.64
06:09:46|21100.64
06:09:48|21088.8
06:09:49|21088.8
06:09:50|21088.8
06:09:50|21088.8
06:09:52|21088.8
06:09:52|21088.8
06:09:54|21088.7
06:09:55|21088.7
06:09:55|21088.7
06:09:57|21104.7
06:09:58|21100.65
06:09:59|21100.65
06:10:00|21100.65
06:10:01|21100.65
06:10:02|21100.65
06:10:03|21100.65
06:10:04|21100.65
06:10:05|21100.65
06:10:05|21100.65
06:10:07|21100.65
06:10:08|21100.64
06:10:10|21100.64
06:10:10|21100.64
06:10:11|21100.64
06:10:12|21087.14
06:10:13|21087.14
06:10:14|21087.14
06:10:15|21087.14
06:10:16|21100.66
06:10:17|21100.66
06:10:19|21100.66
06:10:20|21100.66
06:10:20|21100.66
06:10:21|21100.66
06:10:22|21100.66
06:10:23|21100.66
06:10:26|21090.55
06:10:27|21096.55
06:10:28|21096.55
06:10:29|21090.56
06:10:30|21090.56
06:10:32|21090.56
06:10:33|21090.56
06:10:34|21090.56
06:10:36|21090.56
06:10:37|21090.56
06:10:38|21090.56
06:10:40|21090.57
06:10:41|21090.57
06:10:42|21090.57
06:10:42|21090.57
06:10:43|21090.57
06:10:45|21090.57
06:10:45|21090.56
06:10:46|21090.56
06:10:47|21088.54
06:10:49|21088.54
06:10:50|21088.54
06:10:50|21088.54
06:10:52|21088.54
06:10:52|21088.54
06:10:54|21088.54
06:10:54|21090.57
06:10:55|21090.57
06:10:56|21090.57
06:10:57|21090.57
06:10:59|21090.57
06:10:59|21090.57
06:11:00|21088.58
06:11:01|21088.6
06:11:03|21088.6
06:11:03|21088.6
06:11:04|21088.6
06:11:05|21088.6
06:11:06|21088.6
06:11:07|21088.56
06:11:08|21088.56
06:11:09|21088.56
06:11:10|21088.56
06:11:11|21086.53
06:11:13|21086.53
06:11:13|21086.53
06:11:14|21086.53
06:11:15|21086.53
06:11:16|21101.8
06:11:17|21101.81
06:11:18|21101.81
06:11:19|21101.81
06:11:20|21101.81
06:11:21|21105.31
06:11:22|21111.34
06:11:23|21111.34
06:11:25|21111.34
06:11:27|21111.34
06:11:27|21117.21
06:11:28|21117.21
06:11:30|21117.21
06:11:30|21117.21
06:11:32|21133.43
06:11:33|21117.3
06:11:33|21117.3
06:11:34|21117.3
06:11:35|21117.3
06:11:36|21117.3
06:11:37|21111.36
06:11:38|21111.36
06:11:39|21111.36
06:11:40|21111.36
06:11:42|21111.36
06:11:42|21111.36
06:11:43|21111.36
06:11:44|21111.34
06:11:45|21111.34
06:11:46|21111.34
06:11:48|21111.34
06:11:48|21111.34
06:11:49|21111.34
06:11:50|21111.34
06:11:51|21111.34
06:11:53|21111.35
06:11:53|21111.35
06:11:54|21111.35
06:11:55|21111.35
06:11:56|21111.35
06:11:57|21111.35
06:11:58|21111.35
06:11:59|21111.35
06:12:00|21111.35
06:12:01|21111.35
06:12:02|21111.35
06:12:03|21114.93
06:12:04|21114.93
06:12:05|21114.93
06:12:06|21114.93
06:12:07|21114.93
06:12:08|21114.93
06:12:09|21114.93
06:12:10|21129.52
06:12:12|21129.52
06:12:12|21129.52
06:12:13|21129.52
06:12:15|21129.52
06:12:15|21129.52
06:12:16|21129.52
06:12:17|21129.53
06:12:18|21129.53
06:12:19|21125.58
06:12:21|21125.58
06:12:21|21125.58
06:12:22|21125.58
06:12:23|21125.58
06:12:24|21125.66
06:12:25|21125.66
06:12:28|21125.66
06:12:29|21125.66
06:12:30|21125.66
06:12:31|21115.81
06:12:32|21115.81
06:12:34|21115.81
06:12:35|21115.81
06:12:37|21115.81
06:12:38|21115.81
06:12:39|21115.81
06:12:40|21115.81
06:12:40|21115.81
06:12:41|21115.81
06:12:43|21115.81
06:12:43|21115.81
06:12:45|21115.81
06:12:46|21115.81
06:12:47|21115.81
06:12:47|21102.52
06:12:48|21102.52
06:12:49|21102.52
06:12:50|21102.52
06:12:51|21102.52
06:12:53|21093.99
06:12:54|21093.99
06:12:55|21093.99
06:12:56|21108.04
06:12:56|21108.04
06:12:58|21108.04
06:12:58|21108.04
06:12:59|21108.04
06:13:00|21108.04
06:13:02|21108.04
06:13:02|21094.
06:13:03|21094.
06:13:05|21094.
06:13:05|21103.35
06:13:07|21103.35
06:13:07|21093.99
06:13:08|21093.99
06:13:09|21093.99
06:13:10|21093.99
06:13:11|21085.21
06:13:13|21085.21
06:13:13|21085.21
06:13:14|21091.16
06:13:15|21091.16
06:13:16|21092.55
06:13:17|21092.55
06:13:18|21092.55
06:13:19|21092.55
06:13:20|21092.55
06:13:21|21092.55
06:13:23|21088.82
06:13:23|21088.82
06:13:25|21088.82
06:13:26|21088.82
06:13:26|21107.68
06:13:29|21088.85
06:13:30|21088.85
06:13:31|21088.85
06:13:33|21088.96
06:13:35|21088.96
06:13:36|21088.96
06:13:37|21088.96
06:13:38|21090.
06:13:40|21090.
06:13:40|21090.
06:13:42|21090.
06:13:42|21090.
06:13:43|21092.92
06:13:45|21092.92
06:13:45|21092.92
06:13:47|21092.92
06:13:47|21092.92
06:13:48|21099.14
06:13:49|21099.14
06:13:50|21099.14
06:13:51|21099.15
06:13:52|21099.15
06:13:53|21099.56
06:13:54|21113.96
06:13:55|21113.96
06:13:56|21113.96
06:13:57|21113.96
06:13:58|21099.82
06:13:59|21099.83
06:14:00|21099.83
06:14:01|21099.83
06:14:02|21099.83
06:14:03|21099.83
06:14:05|21099.14
06:14:06|21083.58
06:14:07|21083.58
06:14:08|21083.58
06:14:09|21083.58
06:14:10|21083.58
06:14:11|21083.58
06:14:12|21083.58
06:14:13|21083.58
06:14:14|21083.58
06:14:15|21083.58
06:14:16|21083.58
06:14:17|21083.58
06:14:18|21083.58
06:14:19|21098.26
06:14:20|21098.26
06:14:21|21098.26
06:14:22|21098.26
06:14:23|21098.26
06:14:24|21098.26
06:14:25|21083.61
06:14:27|21083.61
06:14:27|21083.61
06:14:29|21083.61
06:14:29|21083.61
06:14:31|21083.61
06:14:32|21083.61
06:14:33|21083.61
06:14:34|21098.23
06:14:35|21083.69
06:14:36|21083.69
06:14:37|21083.69
06:14:38|21083.69
06:14:39|21083.69
06:14:40|21083.69
06:14:41|21083.69
06:14:42|21083.69
06:14:43|21083.69
06:14:44|21083.69
06:14:45|21083.69
06:14:46|21083.69
06:14:47|21097.68
06:14:48|21097.68
06:14:49|21097.68
06:14:50|21097.68
06:14:51|21097.68
06:14:52|21097.68
06:14:53|21097.68
06:14:54|21097.68
06:14:55|21097.68
06:14:56|21084.79
06:14:57|21084.79
06:14:58|21084.79
06:14:59|21083.6
06:15:01|21083.6
06:15:02|21083.61
06:15:03|21083.61
06:15:04|21083.61
06:15:05|21083.61
06:15:06|21083.61
06:15:07|21083.61
06:15:08|21099.99
06:15:09|21083.62
06:15:10|21083.62
06:15:11|21083.62
06:15:12|21083.62
06:15:13|21083.62
06:15:14|21083.62
06:15:15|21083.62
06:15:16|21083.62
06:15:17|21087.55
06:15:18|21087.36
06:15:19|21087.36
06:15:20|21100.
06:15:21|21100.
06:15:22|21100.
06:15:23|21092.03
06:15:24|21092.03
06:15:25|21092.03
06:15:26|21092.03
06:15:27|21092.03
06:15:28|21092.06
06:15:29|21092.06
06:15:31|21092.06
06:15:32|21092.06
06:15:34|21092.08
06:15:35|21092.08
06:15:36|21109.03
06:15:37|21109.03
06:15:38|21090.04
06:15:39|21090.04
06:15:40|21090.04
06:15:42|21090.04
06:15:43|21090.04
06:15:44|21086.85
06:15:45|21086.85
06:15:46|21086.85
06:15:47|21086.85
06:15:48|21086.85
06:15:49|21086.96
06:15:50|21086.96
06:15:51|21086.96
06:15:52|21086.96
06:15:53|21086.96
06:15:54|21086.97
06:15:55|21086.97
06:15:56|21086.97
06:15:57|21086.97
06:15:58|21116.58
06:15:59|21094.1
06:16:00|21094.1
06:16:01|21094.1
06:16:02|21094.1
06:16:03|21094.1
06:16:04|21094.58
06:16:05|21094.58
06:16:06|21094.58
06:16:07|21094.58
06:16:08|21094.58
06:16:09|21094.58
06:16:10|21116.7
06:16:11|21116.7
06:16:12|21116.7
06:16:13|21116.7
06:16:14|21116.7
06:16:15|21108.65
06:16:16|21108.65
06:16:17|21105.99
06:16:18|21105.99
06:16:19|21105.99
06:16:20|21103.64
06:16:21|21103.68
06:16:22|21103.68
06:16:23|21103.68
06:16:24|21103.68
06:16:25|21109.51
06:16:26|21109.51
06:16:27|21109.51
06:16:28|21109.51
06:16:29|21109.51
06:16:30|21109.51
06:16:31|21108.79
06:16:32|21108.79
06:16:34|21108.79
06:16:35|21108.79
06:16:36|21107.18
06:16:37|21107.19
06:16:39|21107.19
06:16:39|21107.19
06:16:42|21107.25
06:16:42|21107.25
06:16:43|21107.25
06:16:44|21107.25
06:16:45|21107.25
06:16:47|21107.37
06:16:47|21107.37
06:16:49|21107.37
06:16:49|21107.37
06:16:50|21107.37
06:16:51|21114.95
06:16:52|21119.55
06:16:54|21128.04
06:16:54|21128.04
06:16:55|21128.04
06:16:56|21119.55
06:16:57|21119.55
06:16:58|21147.9
06:17:00|21179.68
06:17:00|21179.68
06:17:01|21179.68
06:17:02|21168.68
06:17:03|21168.68
06:17:04|21168.68
06:17:05|21168.68
06:17:06|21168.68
06:17:07|21154.34
06:17:08|21146.61
06:17:10|21146.61
06:17:10|21146.61
06:17:11|21146.61
06:17:13|21146.62
06:17:13|21146.62
06:17:15|21146.62
06:17:15|21146.62
06:17:16|21146.62
06:17:18|21146.63
06:17:18|21146.63
06:17:19|21146.63
06:17:20|21146.63
06:17:22|21154.32
06:17:23|21146.62
06:17:24|21146.62
06:17:25|21146.62
06:17:26|21146.62
06:17:27|21146.62
06:17:28|21146.62
06:17:29|21146.62
06:17:30|21146.62
06:17:31|21146.62
06:17:33|21146.62
06:17:34|21146.62
06:17:36|21146.62
06:17:37|21154.15
06:17:38|21154.15
06:17:40|21146.62
06:17:40|21146.62
06:17:41|21146.62
06:17:43|21146.62
06:17:44|21146.62
06:17:45|21146.62
06:17:46|21146.62
06:17:47|21146.6
06:17:47|21146.6
06:17:49|21146.62
06:17:50|21146.62
06:17:51|21146.62
06:17:52|21146.62
06:17:53|21146.62
06:17:54|21146.61
06:17:56|21146.61
06:17:57|21146.61
06:17:57|21146.63
06:17:59|21146.63
06:17:59|21146.66
06:18:00|21146.66
06:18:01|21146.66
06:18:02|21146.66
06:18:03|21146.66
06:18:04|21146.66
06:18:05|21146.59
06:18:06|21146.59
06:18:07|21146.57
06:18:09|21146.57
06:18:09|21137.8
06:18:10|21146.56
06:18:11|21146.56
06:18:12|21146.56
06:18:13|21146.56
06:18:14|21146.56
06:18:16|21130.44
06:18:16|21130.44
06:18:17|21130.44
06:18:18|21130.44
06:18:19|21130.44
06:18:20|21130.44
06:18:21|21130.44
06:18:22|21130.44
06:18:23|21130.44
06:18:24|21130.44
06:18:25|21130.44
06:18:26|21130.44
06:18:27|21130.44
06:18:28|21130.44
06:18:29|21130.44
06:18:30|21130.44
06:18:31|21130.44
06:18:33|21131.18
06:18:35|21131.18
06:18:36|21131.18
06:18:37|21131.18
06:18:38|21131.18
06:18:39|21131.18
06:18:40|21131.18
06:18:41|21131.18
06:18:41|21125.77
06:18:43|21125.77
06:18:44|21125.77
06:18:45|21125.77
06:18:45|21125.77
06:18:47|21125.77
06:18:49|21125.77
06:18:51|21125.77
06:18:51|21125.77
06:18:52|21125.77
06:18:53|21125.77
06:18:54|21125.77
06:18:55|21125.77
06:18:56|21125.77
06:18:58|21125.77
06:18:58|21125.77
06:18:59|21125.77
06:19:00|21125.77
06:19:01|21125.77
06:19:02|21125.77
06:19:03|21125.77
06:19:04|21125.77
06:19:05|21125.77
06:19:06|21125.77
06:19:07|21125.83
06:19:08|21125.83
06:19:09|21125.83
06:19:10|21125.83
06:19:11|21125.83
06:19:12|21125.84
06:19:13|21125.84
06:19:14|21125.84
06:19:15|21125.84
06:19:16|21125.84
06:19:17|21125.84
06:19:18|21125.77
06:19:19|21125.77
06:19:20|21125.77
06:19:22|21125.77
06:19:23|21125.89
06:19:24|21125.89
06:19:25|21125.89
06:19:26|21125.89
06:19:27|21125.89
06:19:28|21125.89
06:19:29|21126.17
06:19:30|21126.17
06:19:31|21126.17
06:19:32|21126.17
06:19:33|21126.17
06:19:34|21125.92
06:19:35|21125.92
06:19:37|21125.92
06:19:37|21134.43
06:19:38|21125.77
06:19:40|21125.77
06:19:41|21125.77
06:19:42|21125.77
06:19:43|21125.77
06:19:44|21125.77
06:19:46|21125.77
06:19:47|21125.77
06:19:48|21125.77
06:19:49|21125.82
06:19:50|21125.83
06:19:51|21125.83
06:19:52|21125.83
06:19:53|21125.83
06:19:54|21125.83
06:19:54|21125.83
06:19:56|21125.83
06:19:57|21125.83
06:19:57|21125.76
06:19:59|21125.76
06:20:00|21125.76
06:20:01|21119.36
06:20:02|21116.66
06:20:03|21116.66
06:20:04|21116.66
06:20:05|21116.66
06:20:06|21110.44
06:20:07|21110.44
06:20:08|21125.66
06:20:09|21125.66
06:20:11|21125.66
06:20:11|21125.66
06:20:13|21125.66
06:20:13|21125.66
06:20:14|21125.66
06:20:15|21125.66
06:20:16|21125.66
06:20:17|21125.66
06:20:20|21111.34
06:20:20|21111.34
06:20:21|21111.34
06:20:22|21111.34
06:20:23|21111.34
06:20:24|21111.34
06:20:25|21111.34
06:20:26|21111.34
06:20:27|21111.34
06:20:28|21111.34
06:20:29|21111.34
06:20:30|21111.34
06:20:31|21111.34
06:20:32|21111.34
06:20:33|21111.34
06:20:34|21111.34
06:20:36|21117.26
06:20:37|21118.46
06:20:38|21118.46
06:20:40|21148.86
06:20:40|21148.86
06:20:42|21148.86
06:20:44|21148.86
06:20:44|21148.86
06:20:45|21121.27
06:20:46|21121.27
06:20:47|21121.27
06:20:49|21121.27
06:20:49|21121.27
06:20:50|21112.38
06:20:51|21112.38
06:20:52|21112.4
06:20:53|21110.09
06:20:54|21110.09
06:20:55|21110.09
06:20:56|21110.09
06:20:57|21110.09
06:20:59|21110.09
06:20:59|21110.09
06:21:00|21110.09
06:21:01|21107.27
06:21:02|21107.27
06:21:03|21107.27
06:21:04|21107.27
06:21:05|21107.27
06:21:07|21104.63
06:21:08|21104.63
06:21:09|21100.57
06:21:09|21100.57
06:21:11|21100.57
06:21:11|21100.57
06:21:12|21107.13
06:21:13|21110.1
06:21:15|21110.1
06:21:15|21110.1
06:21:16|21110.1
06:21:18|21107.14
06:21:19|21107.14
06:21:20|21107.14
06:21:20|21107.14
06:21:21|21094.55
06:21:22|21100.58
06:21:23|21100.58
06:21:25|21100.58
06:21:25|21100.58
06:21:26|21100.58
06:21:28|21100.58
06:21:29|21097.49
06:21:29|21097.49
06:21:30|21097.49
06:21:31|21097.49
06:21:33|21097.49
06:21:34|21097.49
06:21:35|21093.3
06:21:37|21093.3
06:21:38|21093.3
06:21:38|21093.3
06:21:39|21093.3
06:21:41|21093.64
06:21:42|21093.64
06:21:43|21093.64
06:21:45|21093.64
06:21:46|21093.64
06:21:48|21093.64
06:21:48|21093.64
06:21:50|21093.51
06:21:51|21093.51
06:21:51|21093.51
06:21:53|21093.51
06:21:53|21093.51
06:21:54|21095.06
06:21:56|21095.06
06:21:56|21095.06
06:21:58|21095.06
06:21:59|21095.06
06:21:59|21095.06
06:22:02|21099.58
06:22:02|21099.58
06:22:03|21099.58
06:22:04|21099.58
06:22:06|21099.76
06:22:07|21099.76
06:22:08|21099.76
06:22:09|21099.76
06:22:10|21099.76
06:22:11|21093.83
06:22:12|21112.92
06:22:13|21112.92
06:22:15|21112.92
06:22:16|21105.95
06:22:17|21105.96
06:22:18|21105.96
06:22:19|21105.96
06:22:20|21105.96
06:22:21|21105.96
06:22:22|21105.96
06:22:23|21112.86
06:22:24|21112.86
06:22:25|21112.86
06:22:25|21112.86
06:22:26|21105.96
06:22:27|21105.96
06:22:28|21105.96
06:22:30|21112.86
06:22:31|21112.86
06:22:32|21107.13
06:22:33|21107.13
06:22:33|21107.13
06:22:34|21107.13
06:22:36|21107.13
06:22:38|21106.12
06:22:40|21106.12
06:22:40|21106.12
06:22:42|21106.12
06:22:42|21107.76
06:22:45|21107.76
06:22:45|21107.76
06:22:47|21107.18
06:22:48|21124.65
06:22:48|21124.65
06:22:49|21124.65
06:22:50|21124.65
06:22:51|21124.65
06:22:53|21112.26
06:22:54|21112.26
06:22:55|21112.26
06:22:56|21112.26
06:22:57|21112.26
06:22:58|21112.52
06:22:59|21112.52
06:23:00|21112.52
06:23:01|21112.52
06:23:02|21112.52
06:23:03|21112.52
06:23:04|21112.52
06:23:05|21112.52
06:23:06|21112.52
06:23:07|21112.52
06:23:09|21112.74
06:23:10|21112.74
06:23:11|21112.74
06:23:11|21112.74
06:23:12|21112.74
06:23:13|21112.74
06:23:15|21105.96
06:23:16|21105.98
06:23:16|21105.98
06:23:18|21105.98
06:23:18|21112.76
06:23:19|21112.76
06:23:21|21112.76
06:23:22|21111.29
06:23:23|21111.29
06:23:24|21113.32
06:23:25|21113.32
06:23:25|21113.32
06:23:27|21113.32
06:23:27|21113.32
06:23:29|21125.74
06:23:30|21111.35
06:23:30|21111.35
06:23:32|21111.35
06:23:33|21111.35
06:23:34|21111.35
06:23:35|21111.35
06:23:36|21111.35
06:23:37|21111.35
06:23:39|21111.35
06:23:40|21111.36
06:23:42|21111.36
06:23:43|21111.36
06:23:44|21111.36
06:23:45|21111.36
06:23:46|21111.36
06:23:47|21111.36
06:23:48|21111.36
06:23:49|21111.36
06:23:50|21111.36
06:23:51|21111.36
06:23:52|21111.36
06:23:53|21111.36
06:23:54|21111.36
06:23:55|21111.36
06:23:56|21111.36
06:23:57|21111.36
06:23:58|21111.36
06:23:59|21111.36
06:24:00|21111.36
06:24:01|21105.96
06:24:02|21105.96
06:24:03|21105.96
06:24:04|21105.96
06:24:05|21105.95
06:24:06|21105.95
06:24:07|21105.95
06:24:08|21105.95
06:24:10|21111.36
06:24:10|21101.29
06:24:12|21101.29
06:24:13|21101.29
06:24:14|21101.29
06:24:15|21101.29
06:24:16|21101.29
06:24:16|21101.29
06:24:18|21101.29
06:24:19|21101.29
06:24:19|21101.29
06:24:21|21101.29
06:24:21|21101.29
06:24:22|21101.29
06:24:24|21101.29
06:24:25|21101.29
06:24:26|21101.29
06:24:26|21101.29
06:24:28|21101.29
06:24:29|21101.28
06:24:30|21101.28
06:24:30|21101.28
06:24:32|21101.29
06:24:33|21101.29
06:24:34|21101.29
06:24:35|21101.29
06:24:36|21101.29
06:24:37|21096.89
06:24:37|21096.89
06:24:40|21096.89
06:24:42|21096.89
06:24:42|21096.87
06:24:44|21096.87
06:24:44|21096.87
06:24:46|21096.87
06:24:48|21096.87
06:24:48|21096.87
06:24:50|21096.87
06:24:51|21096.87
06:24:52|21096.87
06:24:53|21096.87
06:24:54|21096.87
06:24:55|21095.54
06:24:56|21095.54
06:24:56|21095.54
06:24:57|21103.85
06:24:59|21103.85
06:25:00|21103.85
06:25:01|21103.85
06:25:02|21103.85
06:25:02|21103.85
06:25:04|21103.85
06:25:05|21103.85
06:25:05|21094.91
06:25:07|21094.91
06:25:07|21094.91
06:25:09|21098.74
06:25:11|21098.74
06:25:11|21098.74
06:25:14|21098.74
06:25:14|21098.74
06:25:15|21098.74
06:25:16|21098.74
06:25:17|21098.74
06:25:18|21098.74
06:25:19|21100.54
06:25:20|21100.54
06:25:22|21100.54
06:25:22|21100.54
06:25:23|21100.54
06:25:24|21105.56
06:25:25|21105.56
06:25:26|21105.56
06:25:27|21105.56
06:25:28|21105.56
06:25:29|21105.57
06:25:30|21105.57
06:25:31|21105.57
06:25:32|21105.57
06:25:33|21105.57
06:25:34|21105.35
06:25:35|21105.35
06:25:38|21105.35
06:25:38|21105.35
06:25:40|21105.35
06:25:42|21105.35
06:25:44|21105.35
06:25:45|21105.35
06:25:46|21105.35
06:25:47|21105.35
06:25:47|21105.35
06:25:49|21105.35
06:25:50|21105.35
06:25:51|21105.35
06:25:51|21105.35
06:25:53|21105.35
06:25:53|21105.35
06:25:54|21105.35
06:25:56|21105.35
06:25:56|21105.35
06:25:57|21105.35
06:25:59|21105.35
06:26:00|21105.35
06:26:02|21105.35
06:26:02|21105.34
06:26:03|21105.34
06:26:04|21105.34
06:26:05|21105.34
06:26:06|21102.33
06:26:07|21105.35
06:26:08|21105.35
06:26:09|21105.35
06:26:10|21105.35
06:26:11|21105.35
06:26:12|21105.35
06:26:13|21096.61
06:26:14|21096.61
06:26:15|21096.61
06:26:16|21096.61
06:26:17|21097.43
06:26:18|21097.43
06:26:19|21097.43
06:26:20|21097.43
06:26:21|21097.43
06:26:22|21096.23
06:26:23|21096.23
06:26:24|21096.23
06:26:25|21096.23
06:26:26|21096.23
06:26:27|21098.1
06:26:28|21098.12
06:26:29|21098.12
06:26:30|21098.12
06:26:32|21098.12
06:26:33|21098.14
06:26:34|21098.14
06:26:35|21098.14
06:26:36|21098.14
06:26:37|21098.14
06:26:38|21098.34
06:26:39|21117.46
06:26:40|21117.46
06:26:42|21117.46
06:26:43|21107.87
06:26:44|21107.87
06:26:45|21117.46
06:26:46|21108.77
06:26:47|21108.77
06:26:48|21108.82
06:26:49|21108.82
06:26:50|21108.82
06:26:51|21108.82
06:26:52|21108.82
06:26:53|21108.82
06:26:54|21108.83
06:26:55|21108.83
06:26:55|21108.83
06:26:57|21108.83
06:26:58|21108.83
06:26:59|21108.83
06:27:00|21108.83
06:27:01|21108.83
06:27:02|21108.83
06:27:02|21108.83
06:27:04|21106.75
06:27:05|21106.76
06:27:06|21106.76
06:27:06|21106.76
06:27:08|21106.76
06:27:10|21106.76
06:27:10|21106.76
06:27:11|21106.76
06:27:12|21106.76
06:27:13|21106.76
06:27:16|21106.76
06:27:16|21106.76
06:27:17|21106.76
06:27:18|21106.76
06:27:19|21106.76
06:27:20|21106.76
06:27:21|21104.89
06:27:22|21104.89
06:27:23|21104.89
06:27:24|21104.82
06:27:25|21104.82
06:27:26|21104.82
06:27:28|21104.82
06:27:28|21104.82
06:27:29|21104.82
06:27:30|21107.4
06:27:31|21107.4
06:27:32|21107.41
06:27:33|21107.41
06:27:34|21107.41
06:27:35|21107.42
06:27:36|21107.42
06:27:37|21107.42
06:27:38|21120.92
06:27:39|21120.92
06:27:40|21105.13
06:27:42|21105.13
06:27:43|21105.13
06:27:44|21105.13
06:27:46|21107.38
06:27:47|21107.38
06:27:48|21107.38
06:27:49|21127.45
06:27:50|21127.45
06:27:51|21112.32
06:27:52|21112.32
06:27:52|21112.32
06:27:54|21112.32
06:27:54|21112.32
06:27:56|21112.32
06:27:57|21112.32
06:27:57|21112.32
06:27:59|21112.32
06:28:00|21112.32
06:28:01|21112.32
06:28:02|21112.32
06:28:03|21112.32
06:28:03|21112.32
06:28:04|21112.32
06:28:06|21112.32
06:28:07|21112.32
06:28:08|21112.32
06:28:09|21112.32
06:28:10|21112.32
06:28:11|21112.32
06:28:12|21112.32
06:28:13|21112.32
06:28:14|21112.32
06:28:15|21112.32
06:28:15|21112.32
06:28:17|21112.32
06:28:18|21112.32
06:28:18|21112.32
06:28:19|21112.32
06:28:21|21112.32
06:28:22|21112.32
06:28:23|21112.32
06:28:24|21112.32
06:28:25|21112.32
06:28:26|21112.32
06:28:27|21112.32
06:28:27|21112.32
06:28:28|21112.32
06:28:29|21112.32
06:28:31|21112.32
06:28:32|21112.32
06:28:33|21112.32
06:28:34|21112.32
06:28:35|21112.32
06:28:36|21117.54
06:28:37|21117.54
06:28:37|21117.54
06:28:38|21117.54
06:28:40|21117.54
06:28:41|21117.54
06:28:42|21117.54
06:28:44|21110.59
06:28:46|21110.59
06:28:47|21109.02
06:28:48|21109.02
06:28:50|21109.02
06:28:51|21109.02
06:28:52|21109.02
06:28:54|21109.02
06:28:54|21109.02
06:28:56|21109.02
06:28:57|21109.02
06:28:58|21104.6
06:28:59|21104.6
06:28:59|21104.6
06:29:01|21104.6
06:29:02|21104.6
06:29:03|21104.6
06:29:04|21104.6
06:29:04|21104.6
06:29:06|21104.6
06:29:06|21104.6
06:29:07|21104.6
06:29:09|21104.6
06:29:09|21104.6
06:29:10|21104.6
06:29:11|21104.18
06:29:13|21104.18
06:29:15|21104.18
06:29:15|21104.18
06:29:16|21104.18
06:29:17|21104.18
06:29:18|21104.18
06:29:19|21104.18
06:29:21|21104.18
06:29:22|21104.18
06:29:23|21104.18
06:29:24|21104.6
06:29:25|21104.6
06:29:26|21104.6
06:29:27|21104.6
06:29:28|21104.6
06:29:29|21104.6
06:29:30|21104.6
06:29:31|21104.6
06:29:32|21104.6
06:29:33|21104.6
06:29:34|21123.43
06:29:35|21106.81
06:29:36|21106.81
06:29:37|21106.81
06:29:38|21106.81
06:29:39|21106.81
06:29:40|21106.81
06:29:41|21106.81
06:29:42|21106.81
06:29:43|21106.81
06:29:45|21106.81
06:29:47|21106.82
06:29:47|21106.82
06:29:48|21106.82
06:29:49|21106.82
06:29:51|21106.82
06:29:52|21101.33
06:29:53|21106.82
06:29:54|21106.82
06:29:54|21106.82
06:29:56|21106.82
06:29:57|21101.33
06:29:57|21101.3
06:29:58|21101.3
06:29:59|21101.3
06:30:01|21101.3
06:30:02|21103.43
06:30:03|21103.43
06:30:03|21103.43
06:30:05|21103.43
06:30:06|21103.43
06:30:07|21103.26
06:30:08|21101.3
06:30:09|21101.3
06:30:10|21121.05
06:30:11|21121.05
06:30:12|21109.72
06:30:13|21109.72
06:30:14|21109.73
06:30:15|21109.73
06:30:16|21109.73
06:30:17|21109.74
06:30:18|21109.74
06:30:19|21109.74
06:30:20|21109.74
06:30:21|21109.74
06:30:22|21109.74
06:30:23|21111.94
06:30:24|21106.78
06:30:25|21106.78
06:30:26|21106.78
06:30:27|21123.43
06:30:28|21106.81
06:30:29|21106.82
06:30:30|21106.82
06:30:31|21106.82
06:30:32|21106.82
06:30:33|21106.84
06:30:34|21101.87
06:30:35|21101.87
06:30:36|21101.87
06:30:37|21101.87
06:30:38|21101.87
06:30:39|21102.72
06:30:40|21102.72
06:30:41|21102.72
06:30:42|21102.72
06:30:43|21102.72
06:30:44|21118.41
06:30:45|21118.41
06:30:46|21118.41
06:30:48|21118.41
06:30:49|21103.11
06:30:50|21103.11
06:30:51|21103.11
06:30:53|21103.11
06:30:53|21103.11
06:30:55|21103.11
06:30:56|21109.22
06:30:56|21109.22
06:30:58|21109.22
06:30:59|21100.55
06:31:01|21100.55
06:31:02|21100.55
06:31:03|21118.2
06:31:04|21106.76
06:31:05|21106.76
06:31:06|21106.76
06:31:07|21106.76
06:31:08|21106.76
06:31:09|21106.76
06:31:10|21102.98
06:31:11|21103.
06:31:12|21103.
06:31:13|21103.
06:31:14|21103.
06:31:15|21103.15
06:31:16|21103.15
06:31:17|21103.15
06:31:18|21103.15
06:31:19|21103.15
06:31:20|21104.01
06:31:21|21104.01
06:31:22|21104.01
06:31:23|21104.01
06:31:24|21104.01
06:31:25|21103.19
06:31:26|21103.19
06:31:27|21103.2
06:31:28|21103.2
06:31:29|21115.18
06:31:30|21115.18
06:31:31|21103.26
06:31:32|21103.26
06:31:33|21103.26
06:31:34|21103.26
06:31:35|21103.39
06:31:36|21103.4
06:31:37|21103.4
06:31:38|21103.4
06:31:39|21103.4
06:31:40|21103.4
06:31:41|21103.4
06:31:42|21103.4
06:31:43|21103.4
06:31:44|21103.4
06:31:45|21103.41
06:31:47|21103.41
06:31:47|21102.99
06:31:50|21102.99
06:31:51|21098.34
06:31:52|21098.34
06:31:53|21098.34
06:31:54|21103.18
06:31:55|21103.18
06:31:56|21103.18
06:31:56|21103.18
06:31:57|21103.18
06:31:58|21103.18
06:31:59|21103.18
06:32:01|21103.18
06:32:01|21103.18
06:32:02|21103.18
06:32:03|21103.18
06:32:04|21103.18
06:32:05|21103.18
06:32:07|21103.18
06:32:07|21095.52
06:32:08|21095.52
06:32:09|21095.52
06:32:11|21095.52
06:32:12|21095.52
06:32:12|21095.52
06:32:13|21095.52
06:32:14|21095.52
06:32:16|21095.52
06:32:17|21095.52
06:32:17|21095.52
06:32:19|21095.52
06:32:19|21095.52
06:32:20|21095.52
06:32:22|21095.52
06:32:23|21095.52
06:32:24|21095.52
06:32:24|21095.52
06:32:26|21095.52
06:32:26|21095.52
06:32:29|21088.
06:32:29|21088.
06:32:30|21088.
06:32:31|21088.
06:32:32|21088.
06:32:33|21088.67
06:32:34|21088.67
06:32:35|21088.67
06:32:36|21088.67
06:32:37|21088.67
06:32:38|21089.28
06:32:39|21089.28
06:32:40|21089.28
06:32:41|21089.28
06:32:42|21089.28
06:32:44|21089.69
06:32:44|21089.69
06:32:46|21089.69
06:32:47|21089.69
06:32:48|21089.69
06:32:50|21089.67
06:32:52|21089.67
06:32:53|21089.67
06:32:53|21089.67
06:32:55|21089.71
06:32:56|21089.71
06:32:58|21089.71
06:32:58|21089.71
06:32:59|21089.79
06:33:01|21089.79
06:33:01|21089.79
06:33:02|21089.79
06:33:03|21089.79
06:33:05|21091.91
06:33:07|21092.14
06:33:08|21092.14
06:33:08|21092.14
06:33:09|21092.14
06:33:10|21092.14
06:33:11|21102.26
06:33:12|21102.26
06:33:13|21102.26
06:33:14|21102.26
06:33:15|21094.06
06:33:16|21094.06
06:33:17|21094.06
06:33:18|21094.06
06:33:19|21094.06
06:33:20|21097.46
06:33:21|21097.46
06:33:22|21097.46
06:33:23|21097.46
06:33:24|21097.46
06:33:25|21098.86
06:33:26|21098.86
06:33:27|21098.86
06:33:29|21098.86
06:33:29|21098.86
06:33:30|21098.86
06:33:31|21098.93
06:33:32|21098.93
06:33:33|21098.93
06:33:34|21098.93
06:33:35|21098.85
06:33:37|21098.85
06:33:38|21098.85
06:33:39|21098.85
06:33:40|21098.85
06:33:41|21098.85
06:33:42|21098.85
06:33:43|21098.66
06:33:44|21098.66
06:33:45|21098.66
06:33:46|21098.66
06:33:47|21098.66
06:33:48|21098.66
06:33:50|21098.95
06:33:51|21098.95
06:33:52|21092.04
06:33:54|21092.04
06:33:55|21092.04
06:33:56|21092.04
06:33:57|21092.04
06:33:57|21092.04
06:33:59|21092.04
06:34:00|21092.04
06:34:02|21092.04
06:34:02|21091.92
06:34:04|21091.92
06:34:04|21091.92
06:34:05|21091.92
06:34:06|21091.92
06:34:07|21091.92
06:34:08|21091.92
06:34:10|21091.92
06:34:11|21091.92
06:34:11|21091.92
06:34:14|21091.92
06:34:14|21091.92
06:34:15|21091.92
06:34:16|21091.93
06:34:17|21091.93
06:34:18|21091.93
06:34:19|21091.93
06:34:20|21091.93
06:34:21|21091.93
06:34:22|21091.93
06:34:24|21083.62
06:34:24|21083.62
06:34:25|21083.62
06:34:26|21083.62
06:34:27|21083.62
06:34:29|21083.62
06:34:29|21083.62
06:34:30|21083.62
06:34:31|21083.62
06:34:32|21083.62
06:34:33|21083.62
06:34:34|21083.62
06:34:35|21083.62
06:34:36|21083.62
06:34:38|21083.62
06:34:38|21083.62
06:34:39|21083.62
06:34:41|21083.62
06:34:42|21083.62
06:34:43|21083.62
06:34:44|21083.62
06:34:45|21086.3
06:34:46|21086.31
06:34:47|21086.31
06:34:48|21086.31
06:34:50|21083.67
06:34:52|21083.67
06:34:52|21083.67
06:34:54|21083.67
06:34:55|21083.78
06:34:56|21083.78
06:34:56|21083.78
06:34:58|21083.78
06:34:59|21083.78
06:34:59|21083.78
06:35:00|21084.33
06:35:01|21084.33
06:35:04|21084.33
06:35:05|21100.61
06:35:06|21084.53
06:35:07|21084.53
06:35:08|21106.86
06:35:09|21106.86
06:35:10|21106.86
06:35:11|21084.61
06:35:12|21084.61
06:35:13|21084.61
06:35:14|21084.61
06:35:15|21084.61
06:35:16|21084.62
06:35:17|21084.63
06:35:18|21084.63
06:35:19|21084.63
06:35:20|21084.62
06:35:21|21084.63
06:35:22|21084.63
06:35:23|21084.63
06:35:24|21084.63
06:35:25|21084.63
06:35:26|21084.61
06:35:27|21084.61
06:35:28|21084.61
06:35:29|21084.61
06:35:30|21084.61
06:35:31|21090.83
06:35:33|21090.83
06:35:33|21090.83
06:35:34|21090.83
06:35:35|21090.83
06:35:37|21089.02
06:35:39|21089.02
06:35:39|21109.28
06:35:41|21109.28
06:35:42|21090.71
06:35:42|21090.71
06:35:43|21090.71
06:35:45|21090.71
06:35:46|21113.57
06:35:47|21116.62
06:35:48|21116.62
06:35:50|21116.62
06:35:52|21116.62
06:35:53|21101.32
06:35:53|21101.32
06:35:55|21101.32
06:35:56|21101.32
06:35:57|21101.32
06:35:58|21101.39
06:35:59|21101.39
06:36:00|21101.47
06:36:00|21101.47
06:36:02|21101.47
06:36:03|21101.53
06:36:04|21101.53
06:36:05|21101.53
06:36:06|21101.53
06:36:07|21101.53
06:36:08|21101.48
06:36:09|21101.48
06:36:10|21101.48
06:36:10|21101.48
06:36:12|21101.48
06:36:12|21101.48
06:36:14|21101.48
06:36:15|21101.48
06:36:16|21110.1
06:36:17|21110.1
06:36:17|21110.1
06:36:19|21110.1
06:36:20|21110.1
06:36:21|21114.81
06:36:21|21114.81
06:36:23|21101.48
06:36:24|21101.47
06:36:25|21101.48
06:36:26|21101.48
06:36:26|21101.48
06:36:28|21101.48
06:36:29|21101.48
06:36:30|21101.48
06:36:31|21101.48
06:36:31|21101.48
06:36:33|21101.48
06:36:34|21101.48
06:36:35|21101.52
06:36:35|21101.52
06:36:36|21101.52
06:36:38|21101.52
06:36:38|21101.52
06:36:39|21101.52
06:36:40|21101.52
06:36:42|21099.52
06:36:43|21099.52
06:36:44|21099.52
06:36:44|21099.23
06:36:46|21099.23
06:36:48|21099.23
06:36:49|21099.23
06:36:49|21097.11
06:36:52|21097.11
06:36:52|21097.11
06:36:54|21097.11
06:36:55|21096.
06:36:56|21096.
06:36:57|21096.
06:36:58|21096.
06:36:59|21096.
06:37:00|21096.
06:37:01|21092.98
06:37:02|21092.98
06:37:03|21092.93
06:37:04|21092.93
06:37:05|21092.93
06:37:06|21092.93
06:37:07|21088.86
06:37:08|21088.86
06:37:09|21088.86
06:37:10|21088.86
06:37:11|21088.86
06:37:13|21088.86
06:37:14|21083.56
06:37:15|21083.54
06:37:16|21083.54
06:37:16|21083.54
06:37:18|21083.54
06:37:19|21083.54
06:37:20|21083.54
06:37:21|21083.54
06:37:21|21083.54
06:37:23|21083.54
06:37:23|21083.54
06:37:25|21083.54
06:37:25|21083.54
06:37:27|21083.54
06:37:28|21083.54
06:37:29|21083.54
06:37:30|21083.54
06:37:30|21083.54
06:37:32|21083.54
06:37:33|21087.92
06:37:34|21087.92
06:37:35|21087.92
06:37:36|21087.92
06:37:37|21087.92
06:37:38|21087.92
06:37:39|21087.92
06:37:40|21087.92
06:37:41|21087.92
06:37:42|21089.35
06:37:43|21089.35
06:37:44|21089.35
06:37:45|21094.34
06:37:46|21094.38
06:37:47|21094.38
06:37:48|21094.38
06:37:49|21094.38
06:37:50|21094.38
06:37:51|21094.38
06:37:53|21094.48
06:37:55|21094.48
06:37:57|21094.48
06:37:58|21094.48
06:37:58|21094.48
06:38:00|21094.48
06:38:01|21094.48
06:38:02|21094.48
06:38:04|21094.6
06:38:05|21104.57
06:38:06|21104.57
06:38:07|21104.57
06:38:08|21104.57
06:38:08|21104.57
06:38:10|21100.67
06:38:10|21100.67
06:38:12|21100.67
06:38:12|21100.67
06:38:14|21100.77
06:38:14|21100.77
06:38:16|21100.77
06:38:18|21100.77
06:38:18|21100.91
06:38:19|21100.91
06:38:20|21100.96
06:38:22|21100.96
06:38:22|21100.96
06:38:24|21108.3
06:38:25|21108.31
06:38:25|21116.6
06:38:26|21116.6
06:38:28|21116.6
06:38:29|21116.6
06:38:29|21108.59
06:38:30|21136.82
06:38:32|21147.03
06:38:33|21147.03
06:38:33|21147.03
06:38:34|21137.3
06:38:36|21137.3
06:38:37|21137.3
06:38:38|21137.35
06:38:38|21137.35
06:38:40|21137.35
06:38:40|21137.33
06:38:42|21137.33
06:38:42|21137.33
06:38:43|21137.33
06:38:44|21134.62
06:38:45|21134.63
06:38:46|21121.9
06:38:47|21121.9
06:38:48|21121.9
06:38:49|21121.9
06:38:51|21122.91
06:38:51|21122.91
06:38:54|21122.91
06:38:55|21122.91
06:38:57|21123.17
06:38:58|21123.17
06:38:58|21123.17
06:39:00|21123.17
06:39:01|21123.29
06:39:02|21123.29
06:39:03|21119.51
06:39:04|21114.7
06:39:05|21114.7
06:39:06|21114.7
06:39:07|21114.7
06:39:08|21114.7
06:39:09|21114.7
06:39:10|21114.7
06:39:11|21110.46
06:39:12|21110.46
06:39:13|21110.46
06:39:14|21110.46
06:39:15|21110.46
06:39:16|21110.46
06:39:17|21110.46
06:39:18|21109.19
06:39:19|21109.19
06:39:20|21109.19
06:39:21|21109.19
06:39:22|21109.19
06:39:23|21109.19
06:39:24|21109.2
06:39:25|21109.2
06:39:26|21109.2
06:39:27|21109.2
06:39:28|21109.2
06:39:29|21109.2
06:39:30|21109.2
06:39:31|21104.55
06:39:32|21104.55
06:39:33|21104.55
06:39:34|21104.55
06:39:35|21104.55
06:39:36|21104.55
06:39:37|21100.
06:39:38|21100.
06:39:39|21100.
06:39:40|21100.
06:39:41|21100.
06:39:42|21100.
06:39:43|21100.
06:39:44|21100.
06:39:45|21100.
06:39:46|21100.
06:39:47|21100.
06:39:48|21100.
06:39:49|21100.
06:39:50|21100.
06:39:51|21100.
06:39:52|21100.
06:39:53|21095.47
06:39:55|21095.47
06:39:57|21095.47
06:39:57|21104.56
06:39:59|21104.56
06:40:00|21104.56
06:40:00|21104.56
06:40:01|21102.38
06:40:03|21102.38
06:40:04|21102.38
06:40:04|21102.38
06:40:05|21102.38
06:40:06|21102.38
06:40:09|21102.38
06:40:09|21112.39
06:40:11|21112.39
06:40:11|21112.39
06:40:12|21125.64
06:40:13|21125.64
06:40:14|21113.71
06:40:16|21113.71
06:40:16|21136.96
06:40:17|21136.96
06:40:18|21136.96
06:40:19|21120.84
06:40:20|21120.84
06:40:21|21120.84
06:40:22|21120.84
06:40:23|21120.84
06:40:24|21122.23
06:40:25|21122.23
06:40:26|21122.23
06:40:27|21122.23
06:40:29|21122.23
06:40:29|21121.37
06:40:30|21121.37
06:40:31|21121.37
06:40:32|21121.37
06:40:33|21121.37
06:40:34|21121.37
06:40:35|21120.94
06:40:36|21120.94
06:40:37|21120.94
06:40:38|21120.94
06:40:39|21120.94
06:40:40|21120.94
06:40:41|21119.57
06:40:42|21119.57
06:40:43|21119.56
06:40:44|21119.56
06:40:45|21119.56
06:40:47|21119.56
06:40:48|21119.56
06:40:49|21120.85
06:40:50|21120.85
06:40:51|21120.85
06:40:52|21120.96
06:40:53|21120.96
06:40:54|21120.96
06:40:56|21120.96
06:40:58|21120.96
06:40:59|21120.96
06:41:00|21125.01
06:41:01|21125.01
06:41:02|21110.29
06:41:03|21131.28
06:41:04|21131.28
06:41:05|21131.28
06:41:06|21131.28
06:41:08|21116.15
06:41:09|21116.15
06:41:10|21116.15
06:41:11|21116.15
06:41:12|21116.66
06:41:12|21116.66
06:41:13|21137.37
06:41:15|21137.37
06:41:16|21137.69
06:41:16|21126.5
06:41:18|21126.5
06:41:19|21140.39
06:41:19|21146.78
06:41:21|21146.78
06:41:22|21146.78
06:41:23|21133.74
06:41:24|21133.74
06:41:24|21133.74
06:41:26|21133.74
06:41:27|21133.74
06:41:27|21133.74
06:41:28|21133.74
06:41:30|21133.74
06:41:30|21133.74
06:41:33|21133.74
06:41:33|21133.75
06:41:34|21133.75
06:41:35|21133.75
06:41:36|21133.75
06:41:37|21133.75
06:41:38|21133.75
06:41:39|21133.75
06:41:41|21133.75
06:41:41|21133.75
06:41:42|21133.75
06:41:43|21123.21
06:41:44|21123.21
06:41:45|21123.21
06:41:46|21123.21
06:41:47|21123.21
06:41:48|21127.49
06:41:49|21127.49
06:41:50|21127.49
06:41:51|21127.49
06:41:52|21127.49
06:41:53|21118.26
06:41:54|21118.26
06:41:55|21118.26
06:41:56|21118.26
06:41:57|21118.26
06:41:58|21127.49
06:41:59|21118.39
06:42:00|21118.39
06:42:01|21118.44
06:42:03|21118.44
06:42:04|21118.44
06:42:05|21118.44
06:42:06|21118.44
06:42:07|21118.44
06:42:08|21118.44
06:42:09|21118.69
06:42:10|21118.69
06:42:11|21118.69
06:42:12|21118.69
06:42:13|21118.69
06:42:15|21118.69
06:42:16|21145.34
06:42:17|21145.34
06:42:17|21130.65
06:42:19|21130.65
06:42:20|21130.68
06:42:21|21130.68
06:42:22|21130.68
06:42:23|21130.68
06:42:24|21130.75
06:42:25|21130.75
06:42:26|21130.75
06:42:27|21130.75
06:42:28|21130.75
06:42:29|21130.75
06:42:30|21124.43
06:42:31|21124.43
06:42:32|21124.43
06:42:32|21130.75
06:42:34|21130.75
06:42:35|21130.75
06:42:36|21130.75
06:42:36|21130.75
06:42:38|21130.75
06:42:38|21130.75
06:42:40|21130.75
06:42:41|21134.01
06:42:42|21134.01
06:42:43|21134.01
06:42:44|21134.01
06:42:45|21134.01
06:42:46|21134.01
06:42:47|21138.53
06:42:48|21138.53
06:42:48|21138.53
06:42:50|21138.54
06:42:50|21138.54
06:42:52|21138.54
06:42:53|21138.54
06:42:53|21138.53
06:42:54|21138.53
06:42:55|21138.53
06:42:58|21138.53
06:42:59|21138.53
06:43:00|21138.53
06:43:00|21138.53
06:43:02|21138.53
06:43:03|21134.02
06:43:04|21134.02
06:43:04|21134.02
06:43:06|21134.02
06:43:07|21134.02
06:43:08|21146.78
06:43:09|21146.78
06:43:10|21134.04
06:43:11|21134.04
06:43:12|21134.04
06:43:13|21134.04
06:43:14|21134.04
06:43:15|21134.04
06:43:16|21134.04
06:43:17|21134.04
06:43:18|21134.04
06:43:19|21134.04
06:43:20|21134.04
06:43:21|21134.33
06:43:22|21134.33
06:43:23|21134.3
06:43:24|21134.33
06:43:25|21134.33
06:43:26|21134.33
06:43:27|21134.33
06:43:28|21134.33
06:43:29|21134.33
06:43:31|21134.33
06:43:32|21134.33
06:43:32|21142.01
06:43:33|21142.01
06:43:35|21142.01
06:43:35|21142.01
06:43:37|21142.01
06:43:38|21142.01
06:43:39|21142.01
06:43:40|21142.01
06:43:41|21142.01
06:43:42|21138.68
06:43:43|21138.68
06:43:44|21138.68
06:43:45|21138.68
06:43:45|21138.68
06:43:46|21138.68
06:43:48|21138.68
06:43:49|21138.68
06:43:50|21138.68
06:43:51|21138.68
06:43:51|21138.68
06:43:52|21138.68
06:43:54|21138.68
06:43:55|21138.68
06:43:55|21138.68
06:43:57|21138.68
06:43:59|21138.68
06:44:01|21138.68
06:44:02|21138.68
06:44:04|21138.68
06:44:05|21132.88
06:44:06|21132.89
06:44:07|21132.89
06:44:08|21132.89
06:44:09|21132.89
06:44:10|21143.53
06:44:11|21143.53
06:44:12|21143.53
06:44:13|21143.53
06:44:14|21143.53
06:44:15|21143.53
06:44:16|21143.53
06:44:17|21143.53
06:44:17|21131.88
06:44:19|21131.88
06:44:21|21131.77
06:44:21|21131.77
06:44:23|21131.77
06:44:23|21131.77
06:44:24|21131.77
06:44:25|21131.77
06:44:26|21131.77
06:44:27|21131.77
06:44:29|21131.77
06:44:29|21131.77
06:44:31|21131.77
06:44:31|21131.77
06:44:32|21131.77
06:44:33|21131.77
06:44:35|21131.77
06:44:35|21131.77
06:44:36|21131.77
06:44:37|21131.77
06:44:38|21131.77
06:44:39|21131.18
06:44:41|21125.63
06:44:41|21123.4
06:44:42|21123.4
06:44:43|21116.56
06:44:44|21116.56
06:44:46|21116.56
06:44:46|21116.56
06:44:47|21116.56
06:44:48|21116.56
06:44:49|21116.56
06:44:50|21116.56
06:44:51|21116.56
06:44:53|21116.56
06:44:54|21116.92
06:44:54|21116.92
06:44:55|21116.92
06:44:56|21116.92
06:44:57|21116.92
06:45:00|21116.92
06:45:01|21116.92
06:45:03|21116.92
06:45:03|21136.06
06:45:05|21136.06
06:45:05|21136.06
06:45:07|21136.06
06:45:08|21136.06
06:45:09|21136.06
06:45:10|21136.06
06:45:11|21136.06
06:45:13|21136.06
06:45:15|21136.06
06:45:16|21120.06
06:45:16|21120.06
06:45:18|21121.6
06:45:19|21140.56
06:45:19|21140.56
06:45:20|21140.56
06:45:21|21140.56
06:45:22|21121.74
06:45:23|21139.4
06:45:24|21139.4
06:45:26|21139.4
06:45:26|21139.4
06:45:27|21139.4
06:45:28|21139.4
06:45:30|21121.74
06:45:31|21121.74
06:45:31|21121.74
06:45:33|21121.74
06:45:33|21117.58
06:45:35|21117.58
06:45:35|21117.58
06:45:36|21117.58
06:45:38|21117.58
06:45:39|21118.58
06:45:39|21118.58
06:45:41|21118.58
06:45:41|21118.58
06:45:42|21118.58
06:45:43|21133.14
06:45:44|21133.95
06:45:46|21133.95
06:45:48|21133.95
06:45:48|21133.95
06:45:49|21134.28
06:45:50|21134.28
06:45:51|21134.28
06:45:52|21134.28
06:45:53|21134.28
06:45:54|21134.39
06:45:55|21134.39
06:45:56|21134.39
06:45:57|21134.39
06:45:58|21147.82
06:45:59|21147.82
06:46:01|21147.82
06:46:02|21147.82
06:46:03|21147.82
06:46:05|21142.58
06:46:06|21142.58
06:46:08|21142.58
06:46:08|21142.58
06:46:10|21142.58
06:46:11|21142.58
06:46:11|21142.58
06:46:13|21142.58
06:46:14|21142.58
06:46:14|21142.58
06:46:16|21142.58
06:46:17|21142.58
06:46:18|21142.58
06:46:19|21142.58
06:46:21|21142.58
06:46:21|21142.58
06:46:22|21142.58
06:46:24|21142.58
06:46:24|21142.58
06:46:26|21142.58
06:46:26|21142.58
06:46:27|21142.6
06:46:28|21142.6
06:46:30|21142.6
06:46:30|21142.6
06:46:31|21142.6
06:46:32|21142.6
06:46:33|21130.17
06:46:35|21130.17
06:46:35|21130.17
06:46:36|21130.17
06:46:37|21123.96
06:46:38|21123.96
06:46:41|21123.96
06:46:41|21123.96
06:46:42|21123.96
06:46:43|21123.96
06:46:44|21123.96
06:46:45|21123.96
06:46:47|21123.96
06:46:47|21123.96
06:46:48|21123.96
06:46:49|21123.96
06:46:50|21123.96
06:46:51|21123.96
06:46:52|21123.96
06:46:53|21123.96
06:46:54|21123.96
06:46:55|21123.96
06:46:56|21123.96
06:46:57|21123.96
06:46:58|21123.96
06:46:59|21123.96
06:47:00|21123.96
06:47:01|21123.96
06:47:02|21116.53
06:47:04|21116.53
06:47:05|21116.53
06:47:05|21116.53
06:47:06|21116.53
06:47:07|21116.53
06:47:09|21116.53
06:47:10|21116.53
06:47:12|21116.53
06:47:13|21116.53
06:47:13|21116.53
06:47:15|21116.53
06:47:16|21116.53
06:47:17|21116.53
06:47:18|21116.53
06:47:18|21116.53
06:47:20|21116.53
06:47:21|21116.53
06:47:21|21116.53
06:47:23|21104.62
06:47:24|21104.62
06:47:25|21104.62
06:47:26|21104.62
06:47:27|21116.54
06:47:28|21116.54
06:47:29|21116.54
06:47:30|21116.54
06:47:31|21116.49
06:47:32|21116.49
06:47:33|21116.49
06:47:34|21106.36
06:47:34|21106.36
06:47:36|21106.36
06:47:37|21106.36
06:47:38|21123.15
06:47:39|21123.15
06:47:40|21123.15
06:47:41|21123.15
06:47:41|21123.15
06:47:43|21123.15
06:47:44|21104.51
06:47:45|21104.51
06:47:46|21104.51
06:47:47|21104.51
06:47:48|21104.51
06:47:48|21104.51
06:47:50|21110.53
06:47:51|21110.53
06:47:51|21110.53
06:47:53|21110.53
06:47:54|21110.53
06:47:55|21112.61
06:47:55|21112.61
06:47:57|21112.61
06:47:58|21112.61
06:47:59|21112.61
06:48:00|21113.13
06:48:02|21113.13
06:48:04|21113.13
06:48:05|21126.86
06:48:07|21126.86
06:48:07|21126.86
06:48:08|21126.86
06:48:09|21137.65
06:48:10|21129.17
06:48:11|21137.65
06:48:13|21137.65
06:48:14|21137.65
06:48:14|21137.65
06:48:16|21136.04
06:48:17|21163.35
06:48:18|21179.93
06:48:18|21183.09
06:48:20|21183.09
06:48:20|21182.83
06:48:22|21185.68
06:48:22|21185.68
06:48:24|21185.68
06:48:25|21158.78
06:48:26|21158.78
06:48:26|21155.36
06:48:27|21155.36
06:48:29|21155.36
06:48:29|21155.37
06:48:31|21155.37
06:48:31|21156.62
06:48:33|21156.62
06:48:34|21156.62
06:48:34|21156.62
06:48:36|21156.62
06:48:36|21156.7
06:48:37|21156.7
06:48:39|21156.7
06:48:39|21156.7
06:48:41|21156.7
06:48:42|21156.7
06:48:42|21156.7
06:48:43|21156.71
06:48:45|21156.71
06:48:45|21156.71
06:48:46|21147.74
06:48:47|21147.74
06:48:48|21147.74
06:48:49|21147.74
06:48:50|21147.74
06:48:51|21156.71
06:48:52|21165.43
06:48:53|21165.43
06:48:55|21165.43
06:48:56|21165.43
06:48:56|21165.43
06:48:58|21163.55
06:48:58|21163.55
06:48:59|21163.55
06:49:01|21163.55
06:49:01|21163.55
06:49:04|21163.56
06:49:05|21163.56
06:49:06|21151.34
06:49:07|21151.34
06:49:08|21151.34
06:49:09|21151.34
06:49:10|21155.51
06:49:12|21148.08
06:49:12|21149.03
06:49:13|21149.03
06:49:14|21149.03
06:49:15|21149.03
06:49:16|21149.03
06:49:17|21149.03
06:49:18|21140.44
06:49:19|21140.44
06:49:21|21140.44
06:49:21|21140.44
06:49:22|21140.44
06:49:23|21141.32
06:49:25|21141.32
06:49:25|21141.32
06:49:26|21141.32
06:49:27|21141.32
06:49:29|21141.32
06:49:29|21141.32
06:49:30|21141.32
06:49:31|21141.33
06:49:32|21141.33
06:49:33|21141.33
06:49:35|21141.33
06:49:36|21141.33
06:49:37|21141.33
06:49:38|21141.33
06:49:39|21134.61
06:49:40|21134.61
06:49:41|21134.61
06:49:42|21134.61
06:49:43|21134.61
06:49:44|21134.61
06:49:45|21134.61
06:49:46|21134.61
06:49:47|21134.61
06:49:48|21134.61
06:49:49|21134.61
06:49:50|21134.61
06:49:51|21134.61
06:49:52|21134.61
06:49:53|21134.61
06:49:54|21134.61
06:49:55|21134.61
06:49:56|21134.61
06:49:57|21134.61
06:49:58|21134.61
06:50:00|21134.61
06:50:00|21134.61
06:50:02|21134.61
06:50:03|21134.61
06:50:05|21134.61
06:50:06|21134.61
06:50:07|21134.61
06:50:08|21134.61
06:50:09|21134.61
06:50:10|21134.61
06:50:11|21134.64
06:50:12|21134.64
06:50:12|21134.64
06:50:14|21134.64
06:50:14|21134.64
06:50:16|21134.64
06:50:17|21140.12
06:50:19|21140.12
06:50:19|21140.12
06:50:20|21140.12
06:50:21|21145.23
06:50:22|21145.23
06:50:24|21145.23
06:50:25|21145.23
06:50:26|21145.23
06:50:26|21145.23
06:50:28|21150.59
06:50:29|21150.59
06:50:30|21150.59
06:50:31|21150.59
06:50:32|21154.64
06:50:32|21154.64
06:50:34|21154.64
06:50:35|21154.64
06:50:35|21154.64
06:50:37|21154.64
06:50:38|21154.64
06:50:38|21153.18
06:50:39|21153.18
06:50:41|21153.18
06:50:42|21155.32
06:50:42|21155.32
06:50:44|21155.32
06:50:44|21155.32
06:50:46|21155.32
06:50:46|21155.32
06:50:48|21155.08
06:50:49|21155.08
06:50:50|21172.
06:50:50|21172.
06:50:52|21172.
06:50:53|21172.
06:50:54|21155.08
06:50:55|21155.08
06:50:55|21155.08
06:50:57|21155.08
06:50:57|21155.08
06:50:59|21155.08
06:50:59|21161.21
06:51:01|21161.21
06:51:02|21161.21
06:51:02|21161.21
06:51:04|21161.21
06:51:06|21161.21
06:51:08|21161.21
06:51:08|21157.96
06:51:09|21157.96
06:51:11|21157.96
06:51:11|21157.96
06:51:13|21156.71
06:51:13|21156.71
06:51:15|21156.71
06:51:16|21156.71
06:51:17|21156.71
06:51:18|21156.71
06:51:19|21154.8
06:51:20|21154.8
06:51:22|21154.8
06:51:22|21154.8
06:51:24|21154.8
06:51:24|21154.8
06:51:25|21154.8
06:51:26|21154.8
06:51:27|21154.8
06:51:28|21146.71
06:51:29|21146.71
06:51:30|21146.71
06:51:31|21145.49
06:51:32|21145.49
06:51:33|21145.49
06:51:34|21145.49
06:51:35|21147.4
06:51:36|21137.61
06:51:37|21146.15
06:51:38|21146.15
06:51:39|21146.15
06:51:40|21146.15
06:51:41|21146.15
06:51:42|21129.65
06:51:43|21129.65
06:51:44|21129.65
06:51:45|21129.65
06:51:46|21129.65
06:51:47|21129.65
06:51:48|21129.65
06:51:49|21129.65
06:51:50|21129.65
06:51:51|21129.65
06:51:52|21129.65
06:51:53|21129.65
06:51:54|21129.65
06:51:55|21129.65
06:51:56|21129.65
06:51:57|21129.65
06:51:58|21129.65
06:51:59|21129.65
06:52:00|21129.65
06:52:01|21129.65
06:52:02|21129.65
06:52:03|21129.65
06:52:04|21129.65
06:52:06|21130.77
06:52:07|21130.77
06:52:08|21130.77
06:52:09|21130.77
06:52:10|21130.77
06:52:11|21130.77
06:52:12|21130.77
06:52:13|21130.77
06:52:14|21130.77
06:52:15|21130.77
06:52:16|21130.77
06:52:17|21130.77
06:52:18|21130.77
06:52:19|21130.77
06:52:20|21129.63
06:52:21|21129.63
06:52:22|21129.63
06:52:23|21129.63
06:52:24|21129.63
06:52:25|21129.63
06:52:26|21127.87
06:52:27|21125.57
06:52:28|21125.57
06:52:29|21125.57
06:52:30|21125.57
06:52:31|21125.57
06:52:32|21128.7
06:52:33|21128.7
06:52:34|21128.7
06:52:35|21128.7
06:52:36|21128.7
06:52:37|21127.9
06:52:38|21124.54
06:52:39|21124.54
06:52:40|21124.54
06:52:41|21124.54
06:52:42|21124.54
06:52:43|21117.06
06:52:44|21129.79
06:52:45|21129.79
06:52:46|21129.79
06:52:47|21129.79
06:52:48|21129.79
06:52:49|21129.79
06:52:50|21129.79
06:52:51|21129.79
06:52:52|21131.17
06:52:53|21120.28
06:52:54|21120.28
06:52:55|21120.28
06:52:56|21131.18
06:52:57|21131.18
06:52:58|21131.18
06:52:59|21131.18
06:53:00|21131.18
06:53:01|21131.18
06:53:02|21131.18
06:53:03|21117.17
06:53:04|21117.17
06:53:05|21117.17
06:53:06|21117.17
06:53:08|21117.17
06:53:09|21117.17
06:53:11|21117.17
06:53:12|21117.17
06:53:14|21117.17
06:53:15|21117.18
06:53:16|21117.18
06:53:17|21117.18
06:53:18|21117.18
06:53:19|21117.18
06:53:20|21117.18
06:53:21|21117.18
06:53:22|21116.48
06:53:23|21116.48
06:53:24|21116.53
06:53:25|21116.53
06:53:26|21116.53
06:53:27|21116.53
06:53:28|21116.53
06:53:29|21116.53
06:53:30|21116.54
06:53:31|21135.97
06:53:32|21135.97
06:53:33|21135.97
06:53:34|21135.97
06:53:35|21126.26
06:53:36|21151.44
06:53:37|21151.44
06:53:38|21151.44
06:53:39|21151.44
06:53:40|21128.73
06:53:41|21128.73
06:53:42|21128.73
06:53:43|21128.73
06:53:44|21125.55
06:53:45|21125.55
06:53:46|21125.55
06:53:47|21125.55
06:53:48|21125.55
06:53:49|21125.55
06:53:50|21117.31
06:53:51|21117.26
06:53:52|21117.26
06:53:53|21117.26
06:53:54|21117.26
06:53:55|21128.74
06:53:56|21128.74
06:53:57|21122.09
06:53:58|21122.09
06:53:59|21122.09
06:54:00|21122.09
06:54:01|21122.09
06:54:02|21122.09
06:54:03|21122.09
06:54:04|21122.09
06:54:05|21122.09
06:54:06|21116.68
06:54:07|21116.68
06:54:09|21116.68
06:54:10|21116.68
06:54:11|21116.68
06:54:12|21116.68
06:54:13|21116.68
06:54:14|21116.68
06:54:15|21116.68
06:54:16|21116.68
06:54:17|21117.9
06:54:19|21117.9
06:54:20|21117.9
06:54:20|21117.9
06:54:21|21117.9
06:54:23|21117.9
06:54:23|21117.9
06:54:24|21117.9
06:54:26|21117.9
06:54:26|21117.9
06:54:28|21118.67
06:54:29|21118.67
06:54:29|21118.67
06:54:30|21118.67
06:54:32|21118.67
06:54:33|21124.54
06:54:33|21124.54
06:54:35|21124.54
06:54:35|21124.54
06:54:36|21124.54
06:54:37|21124.54
06:54:38|21124.54
06:54:40|21124.54
06:54:41|21124.54
06:54:41|21124.54
06:54:42|21126.3
06:54:43|21126.3
06:54:44|21146.4
06:54:45|21146.11
06:54:46|21146.11
06:54:47|21146.11
06:54:49|21125.55
06:54:49|21125.55
06:54:51|21125.55
06:54:51|21125.55
06:54:52|21125.68
06:54:53|21125.68
06:54:56|21125.68
06:54:56|21125.68
06:54:57|21125.68
06:54:58|21125.88
06:54:59|21125.88
06:55:00|21125.88
06:55:01|21125.89
06:55:02|21125.89
06:55:03|21125.89
06:55:04|21125.89
06:55:05|21125.89
06:55:06|21125.89
06:55:07|21125.89
06:55:10|21125.99
06:55:11|21125.99
06:55:12|21125.99
06:55:13|21125.99
06:55:14|21125.99
06:55:15|21125.99
06:55:16|21125.99
06:55:18|21137.13
06:55:19|21137.13
06:55:20|21125.91
06:55:21|21125.91
06:55:22|21125.91
06:55:22|21121.96
06:55:24|21121.96
06:55:25|21121.96
06:55:25|21121.96
06:55:27|21121.96
06:55:27|21121.96
06:55:29|21121.96
06:55:30|21121.96
06:55:30|21125.88
06:55:31|21125.88
06:55:33|21125.88
06:55:34|21125.88
06:55:34|21125.88
06:55:36|21125.88
06:55:36|21125.88
06:55:38|21125.88
06:55:39|21125.88
06:55:40|21125.88
06:55:41|21125.88
06:55:42|21125.88
06:55:43|21125.88
06:55:44|21125.88
06:55:45|21125.88
06:55:46|21122.67
06:55:47|21122.67
06:55:48|21122.67
06:55:49|21122.67
06:55:50|21122.67
06:55:51|21122.67
06:55:52|21122.67
06:55:53|21122.67
06:55:54|21122.67
06:55:55|21122.67
06:55:56|21116.47
06:55:57|21116.47
06:55:57|21116.47
06:55:59|21116.47
06:56:00|21116.47
06:56:00|21116.47
06:56:02|21116.47
06:56:03|21116.47
06:56:04|21116.47
06:56:05|21116.47
06:56:06|21116.47
06:56:06|21116.47
06:56:08|21116.47
06:56:09|21116.47
06:56:11|21116.47
06:56:12|21106.1
06:56:12|21106.1
06:56:14|21106.1
06:56:15|21106.1
06:56:16|21106.1
06:56:17|21106.1
06:56:18|21106.11
06:56:19|21106.11
06:56:20|21106.11
06:56:22|21106.11
06:56:22|21116.5
06:56:24|21106.11
06:56:25|21106.11
06:56:26|21106.11
06:56:26|21106.11
06:56:28|21106.11
06:56:28|21106.11
06:56:31|21106.11
06:56:31|21106.11
06:56:32|21106.11
06:56:33|21104.47
06:56:34|21104.47
06:56:35|21123.39
06:56:36|21123.39
06:56:37|21123.39
06:56:38|21123.39
06:56:39|21123.39
06:56:40|21123.39
06:56:42|21123.39
06:56:42|21123.39
06:56:43|21115.57
06:56:44|21115.57
06:56:45|21115.57
06:56:47|21115.57
06:56:47|21115.57
06:56:48|21115.57
06:56:49|21115.57
06:56:50|21115.57
06:56:51|21112.59
06:56:52|21112.59
06:56:53|21112.59
06:56:54|21112.59
06:56:55|21112.59
06:56:56|21112.59
06:56:57|21112.59
06:56:58|21115.57
06:56:59|21115.57
06:57:00|21115.57
06:57:02|21115.57
06:57:02|21115.57
06:57:03|21115.57
06:57:04|21115.57
06:57:05|21137.28
06:57:06|21140.43
06:57:07|21126.84
06:57:08|21126.84
06:57:09|21126.84
06:57:11|21126.84
06:57:12|21119.99
06:57:13|21119.99
06:57:14|21119.99
06:57:16|21135.06
06:57:17|21135.06
06:57:18|21135.06
06:57:19|21135.06
06:57:20|21126.37
06:57:20|21126.37
06:57:22|21126.37
06:57:23|21126.37
06:57:24|21126.37
06:57:26|21126.61
06:57:27|21126.61
06:57:27|21126.61
06:57:29|21126.61
06:57:29|21126.61
06:57:30|21127.67
06:57:32|21142.11
06:57:32|21142.11
06:57:33|21142.11
06:57:34|21142.11
06:57:35|21130.86
06:57:36|21130.86
06:57:37|21130.86
06:57:38|21130.86
06:57:39|21130.86
06:57:41|21130.88
06:57:42|21130.88
06:57:42|21130.88
06:57:43|21130.88
06:57:45|21130.88
06:57:45|21130.88
06:57:47|21129.32
06:57:47|21129.32
06:57:49|21129.32
06:57:50|21129.32
06:57:51|21129.32
06:57:51|21129.43
06:57:52|21129.43
06:57:54|21129.43
06:57:54|21129.43
06:57:55|21129.43
06:57:57|21132.18
06:57:58|21132.18
06:57:59|21132.18
06:58:00|21132.18
06:58:00|21132.18
06:58:02|21132.29
06:58:02|21132.29
06:58:03|21132.29
06:58:05|21148.22
06:58:05|21155.31
06:58:07|21137.29
06:58:08|21137.35
06:58:09|21137.35
06:58:10|21137.35
06:58:11|21137.35
06:58:13|21137.52
06:58:13|21137.52
06:58:14|21137.52
06:58:16|21137.52
06:58:18|21137.52
06:58:19|21137.73
06:58:21|21137.73
06:58:22|21137.73
06:58:23|21137.87
06:58:23|21137.87
06:58:25|21137.87
06:58:26|21155.32
06:58:27|21155.32
06:58:28|21138.15
06:58:29|21138.15
06:58:30|21138.15
06:58:31|21138.15
06:58:32|21138.15
06:58:33|21144.1
06:58:34|21144.1
06:58:35|21144.1
06:58:36|21144.1
06:58:37|21144.1
06:58:38|21144.1
06:58:39|21146.13
06:58:40|21155.32
06:58:41|21165.
06:58:42|21165.
06:58:42|21165.
06:58:44|21154.7
06:58:44|21154.7
06:58:45|21154.7
06:58:47|21154.7
06:58:48|21154.7
06:58:49|21159.81
06:58:50|21171.59
06:58:51|21171.59
06:58:51|21171.59
06:58:53|21171.59
06:58:54|21165.67
06:58:55|21165.67
06:58:56|21165.67
06:58:57|21165.67
06:58:58|21165.67
06:58:59|21165.67
06:58:59|21165.83
06:59:01|21159.74
06:59:02|21159.74
06:59:02|21159.74
06:59:04|21159.74
06:59:05|21159.74
06:59:06|21159.74
06:59:06|21159.74
06:59:08|21160.78
06:59:09|21160.78
06:59:10|21153.17
06:59:11|21153.17
06:59:12|21153.17
06:59:14|21153.17
06:59:15|21153.17
06:59:17|21168.71
06:59:19|21168.71
06:59:19|21168.71
06:59:21|21168.71
06:59:21|21168.71
06:59:23|21168.71
06:59:23|21153.34
06:59:24|21153.34
06:59:25|21153.33
06:59:26|21153.33
06:59:27|21153.33
06:59:29|21162.38
06:59:29|21162.38
06:59:30|21162.38
06:59:31|21162.38
06:59:32|21162.38
06:59:33|21162.38
06:59:34|21162.38
06:59:35|21162.38
06:59:37|21153.54
06:59:38|21153.54
06:59:39|21153.54
06:59:39|21153.54
06:59:40|21153.54
06:59:41|21153.54
06:59:42|21153.7
06:59:43|21153.7
06:59:44|21153.7
06:59:45|21153.7
06:59:46|21156.59
06:59:47|21156.59
06:59:48|21156.59
06:59:50|21156.59
06:59:51|21156.59
06:59:52|21156.61
06:59:53|21156.61
06:59:54|21156.61
06:59:55|21156.61
06:59:56|21156.61
06:59:57|21153.39
06:59:58|21153.39
06:59:59|21153.39
07:00:00|21153.39
07:00:01|21153.39
07:00:02|21172.15
07:00:03|21172.15
07:00:04|21172.15
07:00:05|21172.15
07:00:06|21172.15
07:00:07|21156.89
07:00:08|21156.9
07:00:09|21156.91
07:00:10|21156.91
07:00:11|21156.91
07:00:12|21156.91
07:00:13|21146.06
07:00:15|21143.95
07:00:17|21135.51
07:00:17|21138.82
07:00:19|21138.82
07:00:21|21138.82
07:00:22|21138.82
07:00:22|21152.57
07:00:24|21152.57
07:00:24|21152.57
07:00:26|21152.57
07:00:26|21152.57
07:00:27|21152.57
07:00:28|21152.57
07:00:30|21147.48
07:00:30|21147.48
07:00:31|21147.48
07:00:32|21147.48
07:00:34|21147.48
07:00:34|21147.48
07:00:35|21147.48
07:00:37|21147.48
07:00:37|21147.48
07:00:39|21147.48
07:00:40|21147.48
07:00:40|21147.48
07:00:41|21147.48
07:00:43|21147.48
07:00:44|21147.48
07:00:44|21147.48
07:00:46|21147.48
07:00:46|21147.48
07:00:47|21147.48
07:00:48|21147.48
07:00:49|21151.63
07:00:51|21151.63
07:00:51|21151.63
07:00:53|21151.63
07:00:54|21151.63
07:00:54|21136.93
07:00:56|21136.93
07:00:57|21136.93
07:00:57|21136.93
07:00:59|21136.93
07:00:59|21136.93
07:01:00|21136.93
07:01:02|21136.93
07:01:03|21136.93
07:01:04|21136.93
07:01:04|21130.6
07:01:06|21130.6
07:01:06|21130.6
07:01:08|21130.6
07:01:09|21130.6
07:01:10|21130.6
07:01:11|21130.93
07:01:11|21151.39
07:01:13|21151.39
07:01:14|21151.39
07:01:16|21140.84
07:01:18|21140.84
07:01:18|21140.84
07:01:20|21140.84
07:01:21|21146.99
07:01:22|21146.99
07:01:23|21146.99
07:01:24|21146.99
07:01:25|21146.99
07:01:27|21149.59
07:01:28|21173.34
07:01:29|21169.87
07:01:30|21191.34
07:01:31|21191.34
07:01:32|21167.1
07:01:32|21167.1
07:01:33|21188.29
07:01:35|21188.29
07:01:36|21188.29
07:01:37|21173.7
07:01:39|21173.7
07:01:39|21173.7
07:01:40|21214.36
07:01:41|21175.82
07:01:42|21171.62
07:01:43|21171.62
07:01:44|21171.62
07:01:45|21171.62
07:01:47|21171.62
07:01:47|21178.9
07:01:48|21178.9
07:01:50|21178.9
07:01:50|21178.9
07:01:51|21178.9
07:01:52|21179.14
07:01:54|21179.14
07:01:54|21179.14
07:01:55|21179.14
07:01:57|21179.14
07:01:58|21179.15
07:02:00|21179.15
07:02:00|21207.82
07:02:01|21207.82
07:02:02|21187.65
07:02:03|21187.65
07:02:04|21187.65
07:02:05|21187.65
07:02:06|21187.65
07:02:07|21187.65
07:02:08|21188.41
07:02:09|21188.41
07:02:10|21188.41
07:02:11|21188.41
07:02:12|21188.41
07:02:13|21188.53
07:02:14|21188.53
07:02:16|21188.53
07:02:18|21188.53
07:02:19|21186.67
07:02:20|21186.89
07:02:20|21186.89
07:02:22|21186.89
07:02:23|21186.89
07:02:24|21186.95
07:02:25|21186.95
07:02:27|21186.95
07:02:29|21186.57
07:02:29|21186.57
07:02:30|21186.96
07:02:31|21169.99
07:02:32|21163.85
07:02:33|21163.85
07:02:35|21178.03
07:02:36|21178.03
07:02:37|21178.03
07:02:38|21178.03
07:02:39|21174.73
07:02:40|21174.73
07:02:41|21183.72
07:02:42|21183.72
07:02:43|21183.72
07:02:44|21183.72
07:02:45|21183.72
07:02:46|21183.72
07:02:47|21183.72
07:02:48|21183.72
07:02:49|21183.72
07:02:50|21183.77
07:02:51|21183.77
07:02:52|21183.77
07:02:53|21183.77
07:02:54|21183.77
07:02:55|21183.77
07:02:56|21183.77
07:02:57|21183.77
07:02:58|21196.34
07:02:59|21196.34
07:03:00|21176.98
07:03:01|21176.98
07:03:02|21195.82
07:03:03|21195.82
07:03:04|21195.82
07:03:05|21195.82
07:03:06|21195.82
07:03:07|21195.82
07:03:08|21195.82
07:03:09|21195.82
07:03:10|21195.82
07:03:11|21176.98
07:03:12|21176.98
07:03:13|21176.98
07:03:14|21176.98
07:03:15|21176.98
07:03:16|21176.98
07:03:18|21176.98
07:03:20|21176.98
07:03:21|21176.98
07:03:22|21176.98
07:03:23|21176.97
07:03:24|21176.97
07:03:25|21176.96
07:03:27|21176.96
07:03:27|21176.96
07:03:28|21176.96
07:03:29|21176.96
07:03:30|21176.96
07:03:31|21176.96
07:03:32|21176.96
07:03:33|21176.96
07:03:34|21186.3
07:03:35|21200.92
07:03:37|21200.92
07:03:38|21200.92
07:03:38|21200.92
07:03:40|21199.74
07:03:41|21199.74
07:03:42|21182.77
07:03:43|21182.77
07:03:44|21182.77
07:03:45|21182.77
07:03:46|21182.77
07:03:47|21182.77
07:03:48|21182.49
07:03:49|21182.49
07:03:50|21182.49
07:03:51|21182.49
07:03:52|21182.62
07:03:53|21182.62
07:03:54|21182.62
07:03:55|21182.62
07:03:56|21182.62
07:03:57|21182.62
07:03:58|21182.74
07:03:59|21182.76
07:04:00|21182.76
07:04:01|21182.76
07:04:02|21182.76
07:04:03|21182.75
07:04:04|21182.75
07:04:05|21182.75
07:04:06|21182.76
07:04:07|21182.76
07:04:08|21183.26
07:04:09|21183.26
07:04:10|21183.26
07:04:11|21183.26
07:04:12|21183.26
07:04:13|21187.21
07:04:15|21187.21
07:04:16|21187.21
07:04:17|21187.21
07:04:19|21187.25
07:04:21|21187.25
07:04:22|21187.25
07:04:23|21187.25
07:04:23|21185.07
07:04:25|21196.95
07:04:26|21196.95
07:04:27|21196.95
07:04:28|21196.95
07:04:28|21185.04
07:04:29|21181.82
07:04:30|21181.82
07:04:31|21181.82
07:04:32|21185.02
07:04:34|21185.02
07:04:34|21181.83
07:04:35|21181.83
07:04:37|21185.11
07:04:37|21185.11
07:04:39|21185.11
07:04:40|21185.11
07:04:40|21185.11
07:04:42|21185.11
07:04:43|21185.11
07:04:44|21185.11
07:04:45|21176.64
07:04:46|21176.64
07:04:47|21176.64
07:04:48|21176.64
07:04:49|21176.64
07:04:49|21176.64
07:04:51|21171.22
07:04:52|21171.22
07:04:53|21171.22
07:04:54|21171.22
07:04:54|21188.36
07:04:56|21179.63
07:04:57|21179.63
07:04:57|21179.63
07:04:59|21179.63
07:05:00|21179.63
07:05:01|21175.11
07:05:03|21175.11
07:05:03|21175.11
07:05:06|21175.11
07:05:07|21175.22
07:05:07|21175.22
07:05:08|21175.22
07:05:09|21175.22
07:05:10|21175.22
07:05:11|21175.29
07:05:12|21175.3
07:05:13|21175.3
07:05:14|21175.3
07:05:15|21175.3
07:05:16|21175.3
07:05:17|21175.3
07:05:19|21175.3
07:05:20|21175.3
07:05:21|21171.2
07:05:23|21171.2
07:05:24|21171.2
07:05:25|21171.2
07:05:26|21171.2
07:05:27|21172.44
07:05:28|21184.36
07:05:29|21184.36
07:05:30|21184.36
07:05:31|21184.36
07:05:32|21179.98
07:05:33|21179.99
07:05:34|21179.99
07:05:35|21179.99
07:05:36|21179.99
07:05:37|21180.02
07:05:38|21180.02
07:05:39|21180.02
07:05:40|21180.02
07:05:41|21180.02
07:05:42|21180.06
07:05:43|21180.06
07:05:44|21180.06
07:05:45|21180.06
07:05:46|21180.06
07:05:47|21180.06
07:05:48|21175.98
07:05:49|21175.98
07:05:50|21175.98
07:05:51|21175.98
07:05:52|21175.98
07:05:53|21180.12
07:05:54|21180.26
07:05:55|21180.26
07:05:56|21180.26
07:05:57|21205.73
07:05:58|21198.88
07:05:59|21198.88
07:06:00|21198.88
07:06:01|21198.88
07:06:02|21198.88
07:06:03|21198.91
07:06:05|21221.45
07:06:06|21221.45
07:06:07|21221.45
07:06:08|21221.45
07:06:09|21199.58
07:06:10|21199.58
07:06:11|21199.58
07:06:12|21199.58
07:06:13|21199.58
07:06:14|21201.88
07:06:15|21201.88
07:06:16|21201.88
07:06:17|21201.88
07:06:18|21220.15
07:06:19|21202.51
07:06:21|21202.51
07:06:22|21202.51
07:06:24|21202.51
07:06:25|21202.51
07:06:26|21202.52
07:06:27|21202.52
07:06:28|21202.52
07:06:29|21202.52
07:06:30|21192.07
07:06:31|21192.07
07:06:32|21200.01
07:06:33|21200.01
07:06:34|21200.01
07:06:35|21192.96
07:06:36|21192.96
07:06:37|21192.97
07:06:38|21192.97
07:06:39|21192.97
07:06:40|21192.97
07:06:41|21192.97
07:06:42|21192.97
07:06:43|21192.97
07:06:44|21192.97
07:06:45|21189.
07:06:46|21189.
07:06:47|21189.
07:06:48|21189.
07:06:49|21189.
07:06:50|21189.
07:06:51|21189.
07:06:52|21189.
07:06:53|21189.
07:06:54|21189.
07:06:55|21189.
07:06:56|21194.01
07:06:57|21194.01
07:06:58|21194.01
07:06:59|21204.92
07:07:00|21204.92
07:07:01|21204.92
07:07:02|21204.92
07:07:03|21204.92
07:07:04|21204.92
07:07:05|21204.92
07:07:06|21195.49
07:07:07|21195.49
07:07:08|21195.49
07:07:09|21195.49
07:07:10|21195.49
07:07:11|21193.32
07:07:12|21193.32
07:07:13|21193.32
07:07:14|21193.32
07:07:15|21193.32
07:07:16|21193.32
07:07:17|21193.34
07:07:18|21193.34
07:07:19|21193.34
07:07:21|21193.34
07:07:22|21193.5
07:07:23|21193.5
07:07:24|21193.5
07:07:25|21193.5
07:07:26|21193.5
07:07:27|21193.39
07:07:28|21193.16
07:07:29|21193.16
07:07:30|21207.86
07:07:31|21207.86
07:07:32|21198.83
07:07:33|21198.83
07:07:34|21198.83
07:07:35|21198.83
07:07:36|21198.83
07:07:37|21198.83
07:07:38|21189.27
07:07:39|21189.27
07:07:40|21189.27
07:07:41|21189.27
07:07:42|21189.27
07:07:43|21195.61
07:07:44|21196.06
07:07:45|21196.06
07:07:46|21196.06
07:07:48|21196.06
07:07:49|21196.06
07:07:49|21196.78
07:07:51|21196.78
07:07:52|21196.78
07:07:53|21196.78
07:07:54|21195.3
07:07:55|21196.78
07:07:56|21196.78
07:07:56|21196.78
07:07:57|21196.78
07:07:58|21196.78
07:08:00|21196.78
07:08:01|21196.78
07:08:01|21196.78
07:08:02|21186.63
07:08:03|21186.63
07:08:04|21189.12
07:08:06|21189.12
07:08:07|21189.12
07:08:07|21189.12
07:08:09|21189.12
07:08:09|21189.12
07:08:11|21189.12
07:08:12|21189.12
07:08:13|21189.12
07:08:13|21189.12
07:08:15|21189.12
07:08:15|21189.12
07:08:17|21189.12
07:08:17|21187.46
07:08:18|21187.46
07:08:20|21187.46
07:08:20|21187.46
07:08:23|21187.46
07:08:24|21187.46
07:08:24|21187.46
07:08:27|21187.46
07:08:28|21187.46
07:08:29|21187.46
07:08:30|21195.31
07:08:31|21195.31
07:08:32|21195.31
07:08:33|21195.31
07:08:34|21208.12
07:08:35|21208.12
07:08:36|21189.43
07:08:37|21189.43
07:08:38|21198.44
07:08:39|21196.41
07:08:41|21196.41
07:08:42|21196.41
07:08:43|21196.41
07:08:44|21196.41
07:08:45|21196.41
07:08:46|21182.89
07:08:47|21182.89
07:08:48|21182.89
07:08:49|21182.89
07:08:50|21182.89
07:08:51|21182.8
07:08:52|21182.8
07:08:53|21182.8
07:08:54|21182.8
07:08:55|21179.84
07:08:56|21179.84
07:08:57|21179.84
07:08:58|21179.84
07:08:59|21179.84
07:09:00|21179.84
07:09:01|21172.24
07:09:02|21182.8
07:09:03|21182.8
07:09:04|21182.8
07:09:05|21182.8
07:09:06|21182.8
07:09:07|21172.15
07:09:08|21172.15
07:09:09|21172.15
07:09:10|21172.15
07:09:11|21172.15
07:09:12|21172.15
07:09:13|21172.15
07:09:14|21172.15
07:09:15|21172.15
07:09:17|21172.15
07:09:18|21173.6
07:09:18|21173.6
07:09:19|21173.6
07:09:21|21173.6
07:09:22|21173.6
07:09:24|21173.6
07:09:26|21173.6
07:09:27|21170.15
07:09:28|21172.13
07:09:29|21172.13
07:09:30|21172.13
07:09:31|21172.13
07:09:32|21172.13
07:09:33|21172.13
07:09:34|21172.13
07:09:35|21172.13
07:09:36|21172.13
07:09:37|21172.13
07:09:39|21176.06
07:09:39|21176.06
07:09:41|21176.06
07:09:42|21176.06
07:09:43|21176.06
07:09:44|21176.06
07:09:45|21172.15
07:09:46|21172.15
07:09:47|21172.15
07:09:48|21172.18
07:09:49|21172.18
07:09:50|21172.18
07:09:51|21172.18
07:09:52|21172.15
07:09:53|21172.15
07:09:54|21170.15
07:09:55|21170.15
07:09:56|21170.15
07:09:57|21170.15
07:09:58|21170.15
07:09:59|21170.17
07:10:00|21170.17
07:10:01|21170.17
07:10:02|21170.17
07:10:03|21170.17
07:10:04|21170.51
07:10:05|21170.52
07:10:06|21170.52
07:10:07|21170.52
07:10:08|21180.87
07:10:09|21172.62
07:10:10|21172.63
07:10:11|21172.63
07:10:12|21172.63
07:10:13|21172.63
07:10:14|21172.63
07:10:15|21170.91
07:10:16|21170.91
07:10:17|21171.18
07:10:18|21171.18
07:10:19|21171.18
07:10:20|21171.2
07:10:21|21171.2
07:10:22|21171.2
07:10:24|21171.2
07:10:26|21171.27
07:10:27|21171.27
07:10:29|21171.27
07:10:30|21171.27
07:10:31|21171.27
07:10:32|21171.27
07:10:33|21180.86
07:10:34|21180.86
07:10:38|21171.28
07:10:40|21171.28
07:10:41|21170.02
07:10:42|21170.02
07:10:43|21170.02
07:10:44|21170.02
07:10:45|21170.02
07:10:46|21170.02
07:10:47|21170.02
07:10:48|21170.02
07:10:49|21180.41
07:10:49|21180.41
07:10:51|21171.04
07:10:52|21171.04
07:10:53|21171.04
07:10:53|21171.04
07:10:55|21171.04
07:10:56|21171.04
07:10:57|21171.35
07:10:58|21171.35
07:10:58|21171.35
07:10:59|21171.35
07:11:01|21171.35
07:11:02|21171.36
07:11:02|21171.36
07:11:04|21171.36
07:11:05|21171.36
07:11:06|21171.36
07:11:07|21170.39
07:11:08|21170.39
07:11:09|21170.39
07:11:10|21170.39
07:11:11|21170.39
07:11:11|21172.57
07:11:13|21173.02
07:11:14|21173.02
07:11:15|21173.02
07:11:15|21173.02
07:11:16|21173.02
07:11:18|21173.02
07:11:19|21179.01
07:11:20|21179.01
07:11:21|21179.01
07:11:21|21179.01
07:11:23|21179.01
07:11:24|21179.15
07:11:26|21179.15
07:11:26|21190.53
07:11:28|21175.99
07:11:30|21175.99
07:11:31|21175.99
07:11:32|21175.99
07:11:33|21170.88
07:11:34|21170.88
07:11:35|21170.88
07:11:36|21170.88
07:11:37|21170.88
07:11:38|21171.51
07:11:40|21171.51
07:11:41|21171.51
07:11:43|21171.51
07:11:44|21171.36
07:11:44|21171.36
07:11:46|21171.36
07:11:46|21171.36
07:11:48|21171.36
07:11:48|21171.36
07:11:49|21171.36
07:11:50|21171.36
07:11:52|21171.36
07:11:52|21170.89
07:11:54|21170.89
07:11:54|21170.89
07:11:55|21170.89
07:11:57|21170.89
07:11:57|21170.89
07:11:58|21170.89
07:11:59|21170.89
07:12:01|21170.89
07:12:01|21170.89
07:12:02|21170.89
07:12:04|21170.89
07:12:04|21170.89
07:12:05|21170.89
07:12:06|21170.89
07:12:08|21170.89
07:12:08|21167.76
07:12:10|21167.76
07:12:10|21169.6
07:12:12|21169.6
07:12:12|21169.6
07:12:14|21169.6
07:12:15|21167.35
07:12:15|21167.35
07:12:16|21158.66
07:12:18|21158.66
07:12:18|21158.66
07:12:19|21158.66
07:12:20|21158.66
07:12:21|21158.66
07:12:22|21158.66
07:12:24|21158.66
07:12:24|21168.73
07:12:27|21168.73
07:12:28|21168.73
07:12:30|21168.73
07:12:31|21168.73
07:12:32|21168.73
07:12:32|21168.73
07:12:35|21168.73
07:12:36|21163.
07:12:37|21163.
07:12:38|21171.86
07:12:39|21171.86
07:12:40|21171.86
07:12:42|21166.89
07:12:42|21166.89
07:12:43|21166.89
07:12:44|21166.89
07:12:45|21179.82
07:12:46|21166.9
07:12:47|21166.9
07:12:49|21166.9
07:12:50|21166.9
07:12:51|21169.64
07:12:51|21169.62
07:12:53|21169.62
07:12:54|21169.62
07:12:55|21169.62
07:12:56|21188.91
07:12:57|21198.03
07:12:58|21180.31
07:12:59|21180.31
07:13:00|21180.31
07:13:01|21180.31
07:13:02|21180.31
07:13:03|21180.31
07:13:04|21180.31
07:13:05|21180.31
07:13:06|21180.31
07:13:07|21178.64
07:13:08|21178.64
07:13:09|21178.64
07:13:10|21178.64
07:13:11|21178.64
07:13:12|21178.64
07:13:13|21178.64
07:13:14|21179.74
07:13:15|21179.74
07:13:16|21199.3
07:13:17|21199.3
07:13:18|21184.62
07:13:19|21184.62
07:13:20|21184.62
07:13:21|21184.62
07:13:22|21184.62
07:13:23|21181.9
07:13:24|21181.9
07:13:25|21181.9
07:13:26|21181.9
07:13:28|21181.9
07:13:29|21181.9
07:13:30|21181.9
07:13:31|21181.9
07:13:32|21181.9
07:13:33|21181.9
07:13:34|21175.2
07:13:35|21175.2
07:13:37|21175.2
07:13:39|21175.2
07:13:40|21175.2
07:13:40|21175.2
07:13:41|21175.2
07:13:42|21175.2
07:13:43|21175.2
07:13:44|21170.39
07:13:46|21170.39
07:13:46|21170.39
07:13:47|21170.39
07:13:48|21170.39
07:13:49|21170.39
07:13:50|21170.39
07:13:51|21170.39
07:13:52|21183.36
07:13:53|21202.74
07:13:54|21186.58
07:13:55|21186.6
07:13:56|21186.6
07:13:57|21194.56
07:13:58|21194.56
07:13:59|21190.97
07:14:00|21194.56
07:14:01|21194.56
07:14:02|21194.56
07:14:03|21194.56
07:14:04|21194.56
07:14:05|21190.99
07:14:06|21190.99
07:14:07|21190.99
07:14:08|21190.99
07:14:09|21190.99
07:14:10|21190.99
07:14:11|21190.97
07:14:12|21190.97
07:14:13|21190.97
07:14:14|21190.97
07:14:15|21190.97
07:14:16|21190.97
07:14:17|21190.97
07:14:18|21190.97
07:14:19|21190.97
07:14:20|21190.97
07:14:21|21190.97
07:14:22|21190.97
07:14:23|21190.98
07:14:24|21183.65
07:14:25|21183.65
07:14:26|21190.98
07:14:29|21190.98
07:14:30|21190.98
07:14:32|21177.43
07:14:33|21187.69
07:14:34|21187.69
07:14:35|21187.69
07:14:36|21187.69
07:14:37|21187.69
07:14:37|21187.69
07:14:39|21187.69
07:14:39|21187.69
07:14:41|21187.69
07:14:42|21178.72
07:14:43|21178.72
07:14:44|21178.72
07:14:45|21178.72
07:14:46|21178.72
07:14:47|21178.72
07:14:48|21178.72
07:14:49|21185.25
07:14:50|21187.69
07:14:51|21199.94
07:14:52|21185.75
07:14:54|21200.16
07:14:55|21201.
07:14:56|21201.
07:14:57|21201.
07:14:58|21198.1
07:14:59|21198.1
07:14:59|21198.1
07:15:00|21198.1
07:15:01|21198.1
07:15:03|21198.11
07:15:04|21198.11
07:15:04|21198.11
07:15:06|21198.11
07:15:06|21198.11
07:15:08|21192.92
07:15:09|21192.92
07:15:09|21192.92
07:15:11|21192.92
07:15:11|21192.92
07:15:14|21198.11
07:15:14|21210.33
07:15:15|21210.33
07:15:17|21210.33
07:15:17|21210.33
07:15:19|21201.27
07:15:19|21201.27
07:15:20|21210.33
07:15:22|21210.33
07:15:22|21210.33
07:15:24|21201.28
07:15:24|21201.28
07:15:25|21201.27
07:15:26|21201.27
07:15:27|21201.27
07:15:29|21201.28
07:15:31|21201.28
07:15:32|21201.28
07:15:33|21201.28
07:15:34|21190.24
07:15:35|21190.24
07:15:36|21190.24
07:15:37|21190.24
07:15:38|21190.24
07:15:39|21190.43
07:15:40|21190.43
07:15:41|21190.43
07:15:42|21202.05
07:15:43|21202.05
07:15:44|21190.55
07:15:45|21190.55
07:15:46|21198.61
07:15:47|21198.61
07:15:48|21198.61
07:15:49|21198.61
07:15:50|21190.58
07:15:51|21190.58
07:15:52|21190.58
07:15:53|21190.58
07:15:54|21198.61
07:15:55|21190.6
07:15:56|21190.63
07:15:57|21204.21
07:15:58|21204.21
07:15:59|21204.21
07:16:00|21191.17
07:16:01|21191.19
07:16:02|21191.2
07:16:03|21191.2
07:16:04|21191.2
07:16:05|21191.2
07:16:06|21191.2
07:16:07|21191.2
07:16:08|21191.32
07:16:09|21191.32
07:16:10|21191.45
07:16:11|21191.45
07:16:12|21191.45
07:16:13|21191.45
07:16:14|21200.59
07:16:15|21200.59
07:16:16|21212.87
07:16:17|21198.04
07:16:18|21198.04
07:16:19|21198.04
07:16:20|21198.04
07:16:21|21198.07
07:16:22|21198.07
07:16:23|21198.07
07:16:24|21198.07
07:16:25|21198.07
07:16:27|21198.07
07:16:28|21198.07
07:16:29|21198.07
07:16:30|21198.07
07:16:31|21198.07
07:16:33|21198.07
07:16:35|21198.07
07:16:35|21198.07
07:16:37|21198.07
07:16:37|21198.07
07:16:40|21198.07
07:16:40|21198.07
07:16:41|21198.07
07:16:42|21207.53
07:16:43|21207.53
07:16:44|21207.53
07:16:45|21207.53
07:16:46|21207.53
07:16:48|21199.02
07:16:49|21199.02
07:16:49|21199.02
07:16:50|21199.02
07:16:51|21199.02
07:16:52|21199.02
07:16:53|21199.02
07:16:54|21199.02
07:16:56|21213.81
07:16:56|21213.81
07:16:57|21213.81
07:16:59|21213.81
07:16:59|21213.81
07:17:00|21219.58
07:17:01|21219.58
07:17:02|21219.58
07:17:03|21202.16
07:17:04|21202.16
07:17:05|21202.16
07:17:06|21202.16
07:17:07|21202.16
07:17:08|21202.16
07:17:09|21202.16
07:17:10|21202.16
07:17:11|21217.07
07:17:12|21217.07
07:17:13|21200.14
07:17:15|21200.14
07:17:15|21200.14
07:17:16|21200.14
07:17:17|21200.14
07:17:18|21200.14
07:17:19|21200.14
07:17:20|21200.14
07:17:21|21200.14
07:17:22|21200.14
07:17:23|21200.14
07:17:24|21200.16
07:17:25|21200.16
07:17:26|21200.16
07:17:27|21200.16
07:17:28|21200.16
07:17:29|21200.16
07:17:31|21200.16
07:17:33|21200.16
07:17:34|21200.16
07:17:36|21199.39
07:17:37|21199.39
07:17:38|21199.
07:17:39|21199.
07:17:40|21199.
07:17:41|21199.
07:17:43|21199.
07:17:43|21199.
07:17:45|21199.
07:17:45|21199.
07:17:46|21199.
07:17:48|21199.
07:17:49|21199.
07:17:50|21199.
07:17:51|21200.14
07:17:52|21200.14
07:17:52|21200.14
07:17:53|21200.14
07:17:54|21200.14
07:17:56|21200.14
07:17:57|21200.14
07:17:58|21200.14
07:17:58|21200.14
07:17:59|21200.14
07:18:00|21203.05
07:18:01|21203.05
07:18:02|21203.05
07:18:04|21203.05
07:18:05|21224.89
07:18:06|21224.89
07:18:06|21224.89
07:18:07|21224.89
07:18:08|21224.89
07:18:10|21224.89
07:18:10|21212.37
07:18:11|21212.37
07:18:12|21212.37
07:18:13|21212.37
07:18:15|21212.37
07:18:16|21212.37
07:18:16|21212.37
07:18:17|21212.37
07:18:18|21230.28
07:18:19|21230.28
07:18:20|21230.28
07:18:21|21215.93
07:18:23|21215.93
07:18:23|21212.41
07:18:25|21212.41
07:18:26|21212.41
07:18:26|21212.41
07:18:27|21212.41
07:18:29|21212.41
07:18:29|21212.41
07:18:30|21204.16
07:18:33|21204.16
07:18:34|21204.16
07:18:35|21204.16
07:18:36|21204.16
07:18:37|21204.16
07:18:38|21204.16
07:18:39|21204.16
07:18:40|21204.16
07:18:41|21204.16
07:18:42|21204.16
07:18:43|21204.16
07:18:44|21204.16
07:18:45|21204.16
07:18:46|21204.16
07:18:47|21204.16
07:18:48|21204.16
07:18:49|21204.16
07:18:50|21204.16
07:18:51|21204.16
07:18:53|21204.16
07:18:54|21204.16
07:18:55|21204.16
07:18:56|21204.16
07:18:57|21204.16
07:18:58|21204.16
07:18:59|21204.16
07:18:59|21204.16
07:19:00|21204.16
07:19:01|21204.16
07:19:04|21204.16
07:19:04|21204.16
07:19:05|21204.16
07:19:06|21204.16
07:19:08|21204.16
07:19:08|21204.16
07:19:09|21204.16
07:19:11|21204.16
07:19:11|21204.16
07:19:13|21204.16
07:19:13|21204.16
07:19:14|21204.16
07:19:17|21204.16
07:19:17|21204.16
07:19:18|21204.16
07:19:19|21203.45
07:19:20|21203.45
07:19:21|21203.45
07:19:22|21203.45
07:19:23|21203.45
07:19:24|21203.45
07:19:25|21203.45
07:19:26|21203.45
07:19:27|21203.45
07:19:28|21203.45
07:19:29|21200.99
07:19:30|21200.99
07:19:31|21200.99
07:19:32|21200.99
07:19:34|21200.99
07:19:36|21200.98
07:19:37|21200.98
07:19:38|21200.98
07:19:39|21200.98
07:19:40|21200.98
07:19:41|21200.98
07:19:42|21200.98
07:19:43|21185.25
07:19:44|21185.25
07:19:45|21185.25
07:19:46|21185.25
07:19:47|21185.25
07:19:48|21185.25
07:19:49|21185.25
07:19:50|21185.25
07:19:51|21185.25
07:19:52|21185.25
07:19:52|21185.25
07:19:54|21185.25
07:19:55|21185.25
07:19:56|21185.25
07:19:57|21185.25
07:19:58|21185.25
07:19:58|21185.25
07:20:00|21185.25
07:20:00|21185.25
07:20:02|21185.25
07:20:02|21185.25
07:20:04|21182.85
07:20:05|21182.85
07:20:06|21182.85
07:20:07|21182.85
07:20:08|21179.78
07:20:08|21179.78
07:20:10|21179.78
07:20:11|21179.78
07:20:12|21179.78
07:20:13|21179.78
07:20:13|21179.78
07:20:15|21179.78
07:20:16|21179.78
07:20:16|21179.78
07:20:17|21179.79
07:20:19|21179.79
07:20:20|21179.79
07:20:20|21179.79
07:20:22|21179.79
07:20:23|21179.79
07:20:24|21179.79
07:20:25|21179.79
07:20:25|21179.79
07:20:27|21192.01
07:20:27|21179.79
07:20:28|21195.3
07:20:30|21210.29
07:20:30|21210.29
07:20:32|21210.29
07:20:34|21210.29
07:20:34|21210.29
07:20:36|21210.29
07:20:38|21210.29
07:20:39|21193.14
07:20:40|21193.14
07:20:41|21210.29
07:20:42|21210.29
07:20:44|21210.29
07:20:44|21210.29
07:20:46|21210.29
07:20:47|21210.29
07:20:48|21210.29
07:20:49|21194.6
07:20:50|21194.6
07:20:51|21194.6
07:20:52|21194.6
07:20:53|21194.6
07:20:54|21194.6
07:20:55|21194.6
07:20:56|21194.6
07:20:57|21194.6
07:20:58|21191.87
07:20:59|21191.58
07:21:00|21191.58
07:21:01|21191.58
07:21:02|21191.58
07:21:03|21204.92
07:21:04|21204.92
07:21:05|21189.1
07:21:06|21189.1
07:21:07|21189.1
07:21:08|21189.1
07:21:09|21188.91
07:21:10|21188.91
07:21:11|21186.83
07:21:12|21186.83
07:21:13|21186.83
07:21:14|21186.83
07:21:15|21186.83
07:21:16|21186.83
07:21:17|21186.83
07:21:18|21186.83
07:21:19|21187.57
07:21:20|21186.85
07:21:21|21186.85
07:21:22|21186.85
07:21:23|21186.85
07:21:24|21186.85
07:21:25|21186.85
07:21:26|21186.85
07:21:27|21186.85
07:21:28|21186.85
07:21:29|21186.85
07:21:30|21186.84
07:21:31|21186.84
07:21:32|21186.84
07:21:33|21186.84
07:21:34|21186.84
07:21:36|21182.72
07:21:38|21182.72
07:21:38|21194.45
07:21:40|21194.45
07:21:41|21194.45
07:21:42|21175.21
07:21:42|21179.79
07:21:44|21179.79
07:21:44|21175.23
07:21:46|21175.23
07:21:47|21179.79
07:21:48|21179.79
07:21:48|21179.79
07:21:50|21179.79
07:21:51|21175.24
07:21:52|21175.24
07:21:53|21175.24
07:21:54|21175.24
07:21:55|21175.24
07:21:56|21175.23
07:21:56|21175.23
07:21:57|21175.23
07:21:58|21175.23
07:22:00|21175.23
07:22:03|21175.22
07:22:05|21175.22
07:22:05|21175.21
07:22:06|21175.22
07:22:07|21175.22
07:22:08|21175.22
07:22:09|21175.22
07:22:10|21175.22
07:22:11|21175.25
07:22:12|21175.25
07:22:13|21175.25
07:22:14|21175.25
07:22:15|21175.25
07:22:16|21175.25
07:22:17|21168.89
07:22:18|21168.89
07:22:19|21168.89
07:22:20|21168.89
07:22:22|21168.89
07:22:22|21166.98
07:22:23|21166.98
07:22:24|21150.73
07:22:25|21150.73
07:22:26|21150.73
07:22:27|21150.73
07:22:28|21150.73
07:22:29|21162.51
07:22:30|21162.51
07:22:31|21162.51
07:22:33|21162.51
07:22:33|21162.51
07:22:34|21162.51
07:22:36|21162.51
07:22:37|21162.51
07:22:39|21162.51
07:22:40|21162.51
07:22:41|21162.51
07:22:42|21162.51
07:22:43|21162.51
07:22:44|21162.51
07:22:44|21162.51
07:22:46|21162.51
07:22:47|21162.51
07:22:48|21162.51
07:22:49|21162.51
07:22:50|21162.51
07:22:51|21162.51
07:22:52|21162.51
07:22:53|21162.51
07:22:54|21162.51
07:22:55|21162.51
07:22:55|21162.51
07:22:57|21162.51
07:22:58|21164.81
07:22:59|21164.81
07:23:00|21164.81
07:23:01|21164.81
07:23:02|21164.81
07:23:02|21164.81
07:23:04|21177.96
07:23:05|21177.96
07:23:06|21177.96
07:23:07|21177.96
07:23:08|21177.96
07:23:09|21165.21
07:23:10|21179.87
07:23:11|21179.87
07:23:12|21179.87
07:23:13|21179.87
07:23:13|21179.87
07:23:14|21170.46
07:23:15|21176.2
07:23:17|21176.2
07:23:18|21176.2
07:23:19|21176.2
07:23:20|21176.22
07:23:21|21176.22
07:23:21|21176.22
07:23:23|21176.22
07:23:24|21176.56
07:23:25|21175.59
07:23:25|21175.59
07:23:27|21175.59
07:23:28|21175.59
07:23:29|21175.59
07:23:30|21176.77
07:23:31|21176.77
07:23:32|21176.77
07:23:33|21176.77
07:23:34|21176.77
07:23:35|21179.23
07:23:36|21179.23
07:23:38|21179.23
07:23:40|21179.23
07:23:41|21178.45
07:23:42|21178.45
07:23:43|21181.4
07:23:44|21181.4
07:23:45|21181.4
07:23:46|21181.35
07:23:47|21181.35
07:23:48|21181.35
07:23:49|21181.35
07:23:50|21181.35
07:23:51|21181.35
07:23:52|21182.68
07:23:53|21182.68
07:23:54|21182.68
07:23:55|21182.68
07:23:56|21184.44
07:23:57|21184.44
07:23:58|21184.44
07:23:59|21184.44
07:24:00|21184.44
07:24:01|21184.44
07:24:02|21184.44
07:24:03|21188.88
07:24:04|21188.88
07:24:05|21188.88
07:24:06|21200.96
07:24:07|21197.65
07:24:08|21197.65
07:24:09|21197.65
07:24:10|21197.65
07:24:11|21197.65
07:24:12|21185.75
07:24:13|21185.75
07:24:14|21185.75
07:24:15|21185.75
07:24:16|21185.75
07:24:17|21185.75
07:24:18|21185.75
07:24:19|21180.86
07:24:20|21180.86
07:24:21|21180.86
07:24:22|21180.02
07:24:23|21180.02
07:24:24|21180.02
07:24:25|21180.02
07:24:26|21180.01
07:24:27|21180.01
07:24:28|21180.01
07:24:30|21180.01
07:24:30|21180.02
07:24:31|21180.02
07:24:32|21180.02
07:24:33|21180.02
07:24:34|21180.02
07:24:35|21180.86
07:24:36|21180.86
07:24:38|21180.86
07:24:39|21180.03
07:24:41|21180.03
07:24:43|21180.06
07:24:43|21187.24
07:24:45|21187.24
07:24:46|21187.24
07:24:47|21187.24
07:24:49|21187.24
07:24:50|21187.67
07:24:51|21187.67
07:24:53|21187.67
07:24:54|21186.4
07:24:55|21186.4
07:24:56|21186.4
07:24:57|21186.4
07:24:58|21186.4
07:25:00|21186.34
07:25:01|21186.34
07:25:01|21186.34
07:25:02|21186.34
07:25:03|21186.34
07:25:05|21186.34
07:25:06|21186.34
07:25:07|21186.34
07:25:08|21186.34
07:25:08|21186.34
07:25:10|21187.15
07:25:11|21187.15
07:25:12|21187.15
07:25:13|21187.15
07:25:13|21187.15
07:25:14|21187.15
07:25:15|21182.96
07:25:16|21182.96
07:25:18|21182.96
07:25:18|21182.96
07:25:19|21182.96
07:25:20|21182.96
07:25:22|21182.96
07:25:22|21182.96
07:25:23|21182.96
07:25:24|21182.96
07:25:26|21182.96
07:25:27|21182.96
07:25:27|21206.91
07:25:28|21210.22
07:25:29|21218.56
07:25:30|21231.26
07:25:31|21231.26
07:25:32|21231.26
07:25:35|21227.87
07:25:35|21227.87
07:25:36|21219.57
07:25:37|21231.28
07:25:39|21231.28
07:25:40|21231.28
07:25:41|21224.43
07:25:43|21224.43
07:25:44|21224.43
07:25:45|21233.38
07:25:46|21215.54
07:25:47|21215.59
07:25:48|21215.59
07:25:49|21215.59
07:25:50|21215.59
07:25:51|21215.59
07:25:52|21223.37
07:25:53|21223.37
07:25:54|21223.37
07:25:55|21223.37
07:25:56|21223.37
07:25:57|21223.38
07:25:58|21223.38
07:25:59|21223.38
07:26:00|21223.38
07:26:01|21223.38
07:26:02|21223.38
07:26:03|21221.85
07:26:04|21221.85
07:26:05|21221.85
07:26:06|21221.85
07:26:07|21221.85
07:26:08|21215.79
07:26:09|21215.79
07:26:10|21215.79
07:26:11|21215.79
07:26:12|21221.85
07:26:13|21221.85
07:26:14|21221.85
07:26:15|21221.85
07:26:16|21221.85
07:26:17|21221.85
07:26:18|21215.79
07:26:19|21215.79
07:26:21|21221.85
07:26:22|21214.95
07:26:23|21214.95
07:26:24|21215.79
07:26:25|21229.17
07:26:26|21229.17
07:26:27|21229.17
07:26:28|21214.09
07:26:28|21214.09
07:26:30|21214.09
07:26:31|21214.09
07:26:32|21214.1
07:26:33|21214.1
07:26:34|21214.1
07:26:34|21214.1
07:26:36|21214.09
07:26:37|21214.09
07:26:37|21214.09
07:26:38|21214.09
07:26:41|21210.06
07:26:43|21210.01
07:26:45|21210.06
07:26:46|21210.06
07:26:47|21210.06
07:26:48|21210.06
07:26:49|21210.06
07:26:49|21210.06
07:26:50|21210.06
07:26:51|21210.06
07:26:52|21214.08
07:26:53|21214.08
07:26:54|21214.28
07:26:55|21214.28
07:26:56|21214.28
07:26:57|21214.28
07:26:58|21214.28
07:26:59|21214.28
07:27:00|21214.28
07:27:01|21214.28
07:27:02|21214.28
07:27:03|21214.28
07:27:04|21214.28
07:27:05|21220.01
07:27:06|21220.01
07:27:07|21220.01
07:27:08|21220.01
07:27:09|21220.01
07:27:10|21220.01
07:27:11|21220.01
07:27:12|21220.01
07:27:13|21220.01
07:27:14|21220.01
07:27:15|21224.94
07:27:16|21224.94
07:27:17|21224.94
07:27:18|21224.94
07:27:19|21224.94
07:27:20|21224.94
07:27:21|21215.13
07:27:22|21215.13
07:27:23|21215.13
07:27:24|21215.13
07:27:25|21215.61
07:27:26|21215.13
07:27:27|21215.13
07:27:28|21215.13
07:27:29|21215.13
07:27:30|21215.13
07:27:31|21215.13
07:27:32|21215.13
07:27:33|21215.13
07:27:34|21215.13
07:27:35|21215.13
07:27:36|21215.13
07:27:37|21215.13
07:27:38|21215.13
07:27:39|21215.13
07:27:40|21215.13
07:27:41|21215.13
07:27:43|21215.13
07:27:44|21215.13
07:27:46|21215.13
07:27:47|21215.13
07:27:48|21215.13
07:27:49|21215.13
07:27:50|21215.13
07:27:51|21215.13
07:27:52|21215.13
07:27:53|21215.13
07:27:54|21215.13
07:27:55|21215.13
07:27:55|21215.13
07:27:57|21215.13
07:27:58|21215.13
07:27:59|21215.13
07:28:00|21215.13
07:28:00|21204.41
07:28:02|21204.41
07:28:03|21215.58
07:28:04|21218.82
07:28:04|21218.82
07:28:05|21218.82
07:28:08|21218.82
07:28:09|21218.82
07:28:11|21218.82
07:28:12|21235.38
07:28:12|21254.57
07:28:13|21236.04
07:28:14|21263.95
07:28:16|21264.62
07:28:16|21281.63
07:28:17|21281.63
07:28:18|21281.63
07:28:20|21281.63
07:28:20|21281.63
07:28:21|21281.63
07:28:22|21281.63
07:28:23|21250.52
07:28:25|21250.52
07:28:26|21250.52
07:28:26|21250.52
07:28:27|21250.52
07:28:28|21250.52
07:28:29|21240.56
07:28:30|21240.56
07:28:31|21240.56
07:28:32|21240.56
07:28:34|21240.56
07:28:34|21240.56
07:28:35|21240.56
07:28:36|21240.56
07:28:38|21240.56
07:28:38|21240.56
07:28:39|21240.64
07:28:41|21240.64
07:28:43|21240.64
07:28:44|21240.64
07:28:45|21240.64
07:28:46|21237.76
07:28:47|21222.53
07:28:48|21222.53
07:28:49|21222.53
07:28:50|21222.53
07:28:51|21222.53
07:28:52|21239.75
07:28:54|21239.75
07:28:55|21239.75
07:28:55|21239.75
07:28:56|21239.75
07:28:58|21239.75
07:28:59|21239.75
07:29:00|21239.75
07:29:01|21239.75
07:29:02|21239.75
07:29:03|21239.75
07:29:03|21239.75
07:29:05|21239.75
07:29:06|21239.75
07:29:07|21222.02
07:29:08|21238.99
07:29:09|21238.99
07:29:10|21238.99
07:29:10|21238.99
07:29:12|21238.99
07:29:12|21238.99
07:29:15|21238.99
07:29:16|21238.99
07:29:17|21222.
07:29:17|21220.43
07:29:18|21220.43
07:29:19|21220.43
07:29:20|21220.43
07:29:21|21220.43
07:29:22|21220.43
07:29:23|21220.43
07:29:24|21220.43
07:29:26|21220.43
07:29:26|21220.43
07:29:28|21220.43
07:29:28|21220.43
07:29:29|21220.43
07:29:31|21220.43
07:29:31|21211.01
07:29:33|21211.01
07:29:34|21211.01
07:29:34|21217.98
07:29:35|21217.98
07:29:36|21217.88
07:29:37|21217.88
07:29:38|21217.88
07:29:40|21217.88
07:29:41|21217.88
07:29:42|21216.98
07:29:44|21216.98
07:29:44|21216.98
07:29:46|21216.98
07:29:47|21216.98
07:29:48|21216.99
07:29:49|21216.99
07:29:51|21216.99
07:29:52|21216.99
07:29:53|21215.61
07:29:54|21215.61
07:29:55|21215.61
07:29:56|21215.61
07:29:57|21215.61
07:29:58|21215.65
07:29:59|21215.65
07:29:59|21215.65
07:30:01|21215.65
07:30:01|21215.65
07:30:03|21214.45
07:30:04|21214.45
07:30:05|21214.45
07:30:06|21214.45
07:30:07|21224.39
07:30:08|21216.38
07:30:09|21216.38
07:30:09|21216.38
07:30:11|21216.38
07:30:12|21216.38
07:30:13|21216.38
07:30:14|21216.62
07:30:15|21216.35
07:30:16|21216.35
07:30:17|21216.35
07:30:18|21216.35
07:30:18|21216.44
07:30:20|21220.15
07:30:21|21220.15
07:30:22|21220.15
07:30:22|21220.15
07:30:24|21217.71
07:30:25|21217.71
07:30:26|21217.71
07:30:26|21217.71
07:30:28|21217.71
07:30:29|21217.71
07:30:30|21217.71
07:30:30|21217.71
07:30:32|21217.71
07:30:33|21217.71
07:30:33|21217.71
07:30:35|21217.71
07:30:35|21217.71
07:30:38|21217.73
07:30:38|21217.73
07:30:39|21217.73
07:30:40|21217.73
07:30:41|21217.73
07:30:42|21213.42
07:30:45|21229.01
07:30:46|21229.74
07:30:47|21229.74
07:30:48|21229.74
07:30:49|21229.74
07:30:50|21227.84
07:30:51|21227.84
07:30:52|21227.84
07:30:53|21227.84
07:30:54|21227.84
07:30:55|21225.19
07:30:56|21227.84
07:30:57|21227.84
07:30:58|21227.84
07:30:59|21227.84
07:31:01|21218.94
07:31:02|21218.94
07:31:03|21218.94
07:31:03|21218.94
07:31:04|21218.94
07:31:05|21223.2
07:31:06|21223.2
07:31:07|21223.2
07:31:08|21223.2
07:31:09|21223.2
07:31:11|21223.2
07:31:11|21223.23
07:31:12|21223.23
07:31:13|21223.23
07:31:14|21223.23
07:31:15|21223.23
07:31:16|21223.23
07:31:17|21223.23
07:31:18|21223.23
07:31:19|21223.23
07:31:20|21223.23
07:31:21|21223.23
07:31:22|21223.23
07:31:23|21223.2
07:31:24|21223.2
07:31:25|21223.2
07:31:26|21223.2
07:31:27|21223.2
07:31:28|21223.2
07:31:29|21223.21
07:31:30|21223.21
07:31:31|21223.21
07:31:32|21223.21
07:31:33|21223.21
07:31:34|21223.21
07:31:35|21223.21
07:31:36|21223.21
07:31:37|21223.6
07:31:38|21223.6
07:31:39|21223.6
07:31:40|21223.6
07:31:41|21223.6
07:31:42|21223.6
07:31:43|21240.
07:31:45|21240.
07:31:47|21240.
07:31:49|21240.
07:31:50|21240.
07:31:51|21240.
07:31:52|21240.
07:31:54|21211.44
07:31:55|21211.44
07:31:56|21211.44
07:31:57|21211.44
07:31:58|21211.44
07:31:59|21211.44
07:32:00|21211.44
07:32:01|21211.44
07:32:02|21211.44
07:32:04|21211.91
07:32:05|21211.91
07:32:05|21211.91
07:32:07|21211.91
07:32:08|21211.91
07:32:09|21211.91
07:32:09|21211.91
07:32:10|21211.91
07:32:12|21211.91
07:32:12|21211.91
07:32:14|21211.95
07:32:15|21211.95
07:32:16|21211.95
07:32:16|21211.95
07:32:18|21220.48
07:32:19|21220.48
07:32:20|21220.48
07:32:21|21220.48
07:32:22|21220.48
07:32:22|21220.48
07:32:23|21210.01
07:32:25|21210.01
07:32:26|21210.01
07:32:27|21210.01
07:32:27|21210.01
07:32:29|21210.01
07:32:30|21210.01
07:32:30|21210.01
07:32:32|21210.01
07:32:32|21210.01
07:32:34|21210.01
07:32:35|21210.01
07:32:35|21210.01
07:32:37|21210.01
07:32:38|21210.01
07:32:39|21210.01
07:32:40|21210.01
07:32:41|21210.01
07:32:42|21210.01
07:32:43|21210.01
07:32:43|21192.61
07:32:45|21192.59
07:32:47|21192.59
07:32:49|21192.59
07:32:49|21192.59
07:32:51|21192.59
07:32:53|21192.59
07:32:55|21192.59
07:32:56|21192.59
07:32:56|21192.59
07:32:57|21192.59
07:32:59|21192.59
07:33:00|21192.59
07:33:01|21192.59
07:33:01|21192.59
07:33:02|21192.59
07:33:04|21192.59
07:33:05|21192.59
07:33:05|21192.59
07:33:07|21192.59
07:33:08|21192.59
07:33:10|21192.59
07:33:10|21192.59
07:33:11|21190.73
07:33:12|21190.73
07:33:13|21190.73
07:33:14|21190.73
07:33:15|21211.79
07:33:16|21211.79
07:33:17|21211.79
07:33:18|21211.79
07:33:19|21211.79
07:33:20|21211.79
07:33:21|21196.56
07:33:22|21196.56
07:33:23|21212.06
07:33:24|21212.06
07:33:26|21212.06
07:33:26|21212.06
07:33:27|21212.06
07:33:28|21212.06
07:33:30|21212.06
07:33:30|21212.06
07:33:31|21212.06
07:33:32|21190.82
07:33:34|21190.82
07:33:35|21190.82
07:33:35|21190.82
07:33:36|21190.82
07:33:38|21190.82
07:33:38|21190.82
07:33:39|21190.82
07:33:40|21190.82
07:33:41|21190.82
07:33:42|21211.37
07:33:43|21211.37
07:33:44|21211.37
07:33:45|21211.37
07:33:48|21211.37
07:33:49|21205.35
07:33:50|21205.35
07:33:51|21205.35
07:33:52|21205.35
07:33:53|21209.35
07:33:54|21209.35
07:33:55|21209.35
07:33:56|21209.35
07:33:57|21209.35
07:33:58|21209.48
07:33:59|21211.04
07:34:01|21211.04
07:34:02|21211.04
07:34:03|21211.04
07:34:04|21211.04
07:34:06|21211.04
07:34:07|21211.04
07:34:08|21211.04
07:34:09|21211.04
07:34:09|21211.04
07:34:11|21211.04
07:34:12|21211.79
07:34:13|21211.79
07:34:13|21211.79
07:34:14|21211.79
07:34:15|21211.79
07:34:17|21211.79
07:34:18|21211.79
07:34:19|21211.79
07:34:20|21211.79
07:34:21|21211.79
07:34:22|21200.87
07:34:23|21200.87
07:34:23|21200.87
07:34:25|21200.87
07:34:26|21200.87
07:34:27|21200.87
07:34:28|21200.87
07:34:29|21200.87
07:34:30|21200.87
07:34:31|21200.87
07:34:32|21200.87
07:34:33|21200.87
07:34:34|21200.87
07:34:34|21200.87
07:34:36|21200.87
07:34:37|21200.87
07:34:37|21198.52
07:34:39|21208.79
07:34:40|21208.79
07:34:42|21208.79
07:34:42|21208.79
07:34:44|21208.79
07:34:45|21208.79
07:34:45|21208.79
07:34:46|21208.79
07:34:49|21208.79
07:34:49|21208.79
07:34:51|21208.79
07:34:52|21208.79
07:34:53|21208.79
07:34:54|21198.53
07:34:56|21198.59
07:34:57|21198.59
07:34:58|21198.59
07:35:00|21198.59
07:35:01|21198.59
07:35:02|21200.01
07:35:03|21200.01
07:35:03|21200.01
07:35:05|21200.01
07:35:06|21200.01
07:35:07|21200.02
07:35:09|21215.16
07:35:10|21215.16
07:35:10|21215.16
07:35:11|21200.01
07:35:13|21200.01
07:35:14|21200.01
07:35:14|21200.01
07:35:15|21200.01
07:35:16|21200.01
07:35:17|21200.01
07:35:18|21200.01
07:35:19|21200.01
07:35:20|21200.01
07:35:21|21200.01
07:35:22|21200.01
07:35:23|21200.01
07:35:25|21200.01
07:35:25|21200.01
07:35:26|21200.01
07:35:28|21200.01
07:35:29|21200.01
07:35:29|21200.01
07:35:30|21200.
07:35:32|21198.52
07:35:32|21198.52
07:35:33|21198.52
07:35:35|21198.52
07:35:36|21198.52
07:35:37|21198.52
07:35:37|21198.52
07:35:38|21198.52
07:35:40|21198.52
07:35:40|21198.52
07:35:41|21190.81
07:35:42|21190.81
07:35:43|21190.81
07:35:44|21217.02
07:35:45|21217.02
07:35:46|21205.27
07:35:48|21221.56
07:35:50|21221.56
07:35:52|21221.56
07:35:53|21221.56
07:35:53|21201.56
07:35:54|21201.56
07:35:55|21201.56
07:35:56|21203.52
07:35:58|21203.52
07:35:59|21203.52
07:36:00|21203.52
07:36:01|21203.52
07:36:03|21196.48
07:36:04|21201.24
07:36:05|21201.24
07:36:06|21201.24
07:36:07|21201.24
07:36:08|21201.24
07:36:09|21204.48
07:36:10|21204.47
07:36:11|21204.47
07:36:12|21204.47
07:36:13|21204.47
07:36:13|21204.47
07:36:15|21204.47
07:36:16|21204.47
07:36:16|21204.47
07:36:17|21204.47
07:36:19|21204.47
07:36:20|21202.37
07:36:21|21202.37
07:36:22|21202.37
07:36:23|21202.37
07:36:23|21202.37
07:36:25|21202.37
07:36:25|21202.37
07:36:27|21202.37
07:36:28|21202.37
07:36:29|21202.37
07:36:30|21194.97
07:36:30|21194.97
07:36:31|21194.97
07:36:33|21194.97
07:36:34|21194.97
07:36:35|21194.97
07:36:36|21194.97
07:36:37|21194.97
07:36:37|21194.23
07:36:39|21194.23
07:36:39|21194.23
07:36:41|21194.38
07:36:42|21194.38
07:36:43|21194.38
07:36:43|21194.38
07:36:45|21194.38
07:36:46|21194.38
07:36:47|21195.06
07:36:48|21195.06
07:36:48|21195.06
07:36:51|21195.06
07:36:53|21195.24
07:36:53|21195.24
07:36:55|21195.24
07:36:55|21195.24
07:36:57|21199.3
07:36:58|21198.81
07:36:59|21198.81
07:37:00|21198.81
07:37:02|21198.81
07:37:02|21198.82
07:37:04|21198.82
07:37:04|21198.82
07:37:06|21198.82
07:37:07|21198.82
07:37:08|21198.82
07:37:08|21198.82
07:37:10|21198.82
07:37:11|21198.82
07:37:12|21198.82
07:37:13|21198.82
07:37:14|21198.82
07:37:16|21198.82
07:37:16|21198.82
07:37:17|21198.82
07:37:19|21198.82
07:37:19|21198.82
07:37:20|21198.82
07:37:21|21189.41
07:37:22|21189.41
07:37:23|21189.41
07:37:24|21189.41
07:37:25|21189.41
07:37:26|21189.41
07:37:27|21194.55
07:37:28|21194.47
07:37:29|21194.47
07:37:30|21194.47
07:37:32|21194.47
07:37:33|21194.47
07:37:34|21189.36
07:37:35|21189.36
07:37:36|21189.36
07:37:37|21189.36
07:37:38|21189.53
07:37:39|21189.55
07:37:40|21189.55
07:37:41|21189.55
07:37:42|21189.55
07:37:43|21192.18
07:37:44|21192.18
07:37:45|21192.18
07:37:46|21192.18
07:37:47|21192.18
07:37:48|21192.18
07:37:49|21192.94
07:37:50|21192.94
07:37:52|21192.94
07:37:53|21192.94
07:37:54|21192.94
07:37:55|21192.94
07:37:57|21192.94
07:37:57|21192.94
07:37:59|21191.99
07:38:00|21191.99
07:38:01|21191.99
07:38:01|21191.99
07:38:03|21191.99
07:38:04|21191.99
07:38:05|21191.99
07:38:05|21191.99
07:38:07|21191.99
07:38:08|21191.99
07:38:09|21191.99
07:38:10|21193.49
07:38:11|21193.49
07:38:12|21193.49
07:38:13|21193.49
07:38:14|21193.49
07:38:15|21193.49
07:38:15|21193.53
07:38:17|21193.53
07:38:18|21193.53
07:38:19|21193.53
07:38:19|21193.54
07:38:21|21193.54
07:38:21|21193.54
07:38:23|21193.54
07:38:24|21193.54
07:38:25|21193.54
07:38:26|21193.55
07:38:27|21193.55
07:38:28|21193.55
07:38:29|21193.55
07:38:30|21193.55
07:38:31|21203.2
07:38:31|21203.2
07:38:32|21203.2
07:38:34|21203.2
07:38:35|21203.2
07:38:36|21202.96
07:38:37|21202.96
07:38:38|21202.96
07:38:39|21202.96
07:38:40|21202.96
07:38:41|21202.97
07:38:42|21197.59
07:38:43|21202.97
07:38:43|21202.97
07:38:45|21202.97
07:38:46|21202.97
07:38:46|21197.68
07:38:47|21197.83
07:38:49|21197.83
07:38:50|21197.88
07:38:50|21197.88
07:38:52|21197.88
07:38:53|21197.88
07:38:54|21197.88
07:38:55|21197.88
07:38:56|21197.88
07:38:57|21201.13
07:38:59|21201.13
07:39:00|21201.13
07:39:01|21201.13
07:39:02|21201.13
07:39:03|21201.13
07:39:03|21222.07
07:39:05|21222.07
07:39:07|21222.07
07:39:08|21222.07
07:39:09|21222.07
07:39:10|21222.07
07:39:11|21222.07
07:39:12|21222.07
07:39:13|21208.6
07:39:14|21208.6
07:39:15|21208.6
07:39:16|21208.6
07:39:16|21208.6
07:39:18|21208.6
07:39:19|21208.6
07:39:20|21208.6
07:39:21|21208.6
07:39:22|21208.6
07:39:23|21208.6
07:39:24|21208.6
07:39:25|21202.79
07:39:25|21202.79
07:39:27|21202.79
07:39:27|21202.79
07:39:28|21202.79
07:39:29|21202.79
07:39:31|21193.33
07:39:31|21193.33
07:39:33|21193.33
07:39:33|21193.33
07:39:34|21193.33
07:39:36|21193.33
07:39:37|21191.34
07:39:38|21191.34
07:39:39|21191.34
07:39:39|21191.34
07:39:40|21191.34
07:39:42|21191.34
07:39:43|21189.97
07:39:44|21189.97
07:39:45|21189.97
07:39:46|21189.97
07:39:47|21189.97
07:39:48|21189.97
07:39:49|21189.97
07:39:50|21189.97
07:39:51|21189.97
07:39:52|21189.79
07:39:54|21189.79
07:39:55|21189.38
07:39:56|21189.38
07:39:57|21189.38
07:39:58|21189.38
07:39:59|21189.38
07:40:00|21189.43
07:40:01|21189.43
07:40:02|21189.43
07:40:03|21189.43
07:40:04|21189.36
07:40:05|21189.37
07:40:06|21189.37
07:40:07|21189.37
07:40:08|21189.37
07:40:09|21189.37
07:40:10|21175.41
07:40:11|21167.16
07:40:12|21167.16
07:40:13|21178.97
07:40:14|21178.97
07:40:15|21156.44
07:40:16|21172.4
07:40:17|21155.1
07:40:18|21155.1
07:40:19|21155.1
07:40:20|21155.1
07:40:21|21155.1
07:40:22|21155.1
07:40:23|21155.1
07:40:24|21155.1
07:40:25|21155.1
07:40:26|21157.57
07:40:27|21157.57
07:40:28|21157.57
07:40:29|21157.57
07:40:30|21157.57
07:40:31|21155.33
07:40:32|21155.33
07:40:33|21155.33
07:40:34|21174.01
07:40:35|21174.01
07:40:36|21157.45
07:40:37|21157.45
07:40:38|21157.45
07:40:39|21157.45
07:40:40|21157.45
07:40:41|21157.45
07:40:42|21157.45
07:40:43|21157.45
07:40:44|21157.45
07:40:45|21157.45
07:40:46|21170.74
07:40:47|21155.08
07:40:48|21155.08
07:40:49|21155.08
07:40:50|21155.08
07:40:51|21155.08
07:40:52|21155.08
07:40:53|21155.08
07:40:55|21155.08
07:40:57|21155.08
07:40:58|21158.56
07:40:58|21158.56
07:40:59|21158.56
07:41:01|21158.56
07:41:03|21158.56
07:41:03|21158.56
07:41:04|21158.56
07:41:06|21158.56
07:41:06|21158.56
07:41:07|21158.66
07:41:08|21158.66
07:41:09|21158.66
07:41:10|21158.66
07:41:11|21158.66
07:41:13|21158.66
07:41:13|21158.66
07:41:14|21158.66
07:41:15|21158.66
07:41:16|21158.66
07:41:17|21158.66
07:41:18|21161.28
07:41:19|21161.28
07:41:21|21161.28
07:41:21|21161.28
07:41:23|21161.28
07:41:24|21161.28
07:41:25|21161.28
07:41:26|21161.28
07:41:27|21161.28
07:41:28|21155.06
07:41:29|21155.06
07:41:30|21155.06
07:41:31|21155.06
07:41:32|21155.06
07:41:33|21155.06
07:41:35|21155.06
07:41:35|21155.06
07:41:37|21155.06
07:41:38|21155.06
07:41:39|21155.06
07:41:40|21155.06
07:41:40|21155.06
07:41:42|21155.06
07:41:43|21155.06
07:41:44|21155.1
07:41:45|21155.1
07:41:46|21155.1
07:41:46|21155.1
07:41:48|21155.1
07:41:49|21155.1
07:41:50|21155.11
07:41:51|21155.11
07:41:52|21155.11
07:41:54|21155.11
07:41:56|21155.11
07:41:57|21155.11
07:41:58|21155.11
07:41:59|21155.11
07:42:00|21155.11
07:42:01|21155.11
07:42:02|21155.11
07:42:04|21155.11
07:42:06|21155.05
07:42:08|21155.05
07:42:08|21155.05
07:42:10|21155.05
07:42:10|21155.05
07:42:11|21155.05
07:42:12|21155.05
07:42:13|21155.05
07:42:15|21155.05
07:42:16|21155.06
07:42:17|21155.06
07:42:18|21155.06
07:42:19|21155.06
07:42:20|21155.06
07:42:21|21155.06
07:42:22|21155.06
07:42:23|21155.06
07:42:24|21155.06
07:42:25|21155.06
07:42:26|21155.09
07:42:27|21155.06
07:42:28|21155.06
07:42:29|21155.06
07:42:30|21155.06
07:42:31|21155.06
07:42:32|21155.06
07:42:33|21155.06
07:42:34|21155.06
07:42:35|21155.06
07:42:36|21155.05
07:42:37|21155.05
07:42:38|21155.05
07:42:39|21155.05
07:42:40|21155.05
07:42:41|21155.05
07:42:42|21155.05
07:42:43|21155.05
07:42:44|21155.05
07:42:45|21155.05
07:42:46|21155.05
07:42:47|21155.05
07:42:48|21155.05
07:42:50|21155.05
07:42:50|21152.73
07:42:51|21152.48
07:42:52|21152.48
07:42:53|21152.48
07:42:54|21142.15
07:42:56|21137.32
07:42:58|21137.32
07:43:00|21137.31
07:43:02|21137.31
07:43:03|21127.54
07:43:04|21127.54
07:43:05|21142.76
07:43:06|21142.76
07:43:07|21142.76
07:43:08|21127.55
07:43:09|21127.55
07:43:10|21127.55
07:43:11|21127.55
07:43:12|21127.55
07:43:13|21127.55
07:43:14|21127.55
07:43:15|21127.55
07:43:16|21127.55
07:43:17|21127.55
07:43:18|21127.55
07:43:19|21127.55
07:43:20|21127.55
07:43:21|21127.55
07:43:22|21127.55
07:43:23|21127.55
07:43:24|21127.55
07:43:25|21127.55
07:43:26|21127.55
07:43:27|21145.4
07:43:28|21153.95
07:43:29|21136.79
07:43:30|21136.79
07:43:31|21136.79
07:43:32|21136.79
07:43:33|21136.79
07:43:34|21136.92
07:43:35|21136.92
07:43:36|21136.92
07:43:37|21136.92
07:43:38|21135.87
07:43:39|21136.94
07:43:40|21136.94
07:43:41|21136.94
07:43:42|21136.94
07:43:43|21136.94
07:43:44|21136.94
07:43:45|21139.81
07:43:46|21139.81
07:43:47|21139.81
07:43:48|21139.81
07:43:49|21139.81
07:43:50|21139.83
07:43:51|21139.83
07:43:52|21139.83
07:43:53|21139.83
07:43:54|21139.83
07:43:55|21136.33
07:43:56|21136.33
07:43:58|21136.33
07:44:00|21136.33
07:44:02|21137.29
07:44:03|21194.11
07:44:04|21193.99
07:44:05|21181.89
07:44:06|21194.76
07:44:07|21194.74
07:44:08|21194.74
07:44:09|21194.74
07:44:11|21182.04
07:44:12|21182.04
07:44:13|21194.73
07:44:14|21194.73
07:44:15|21194.73
07:44:16|21213.6
07:44:17|21213.6
07:44:18|21213.6
07:44:19|21213.6
07:44:20|21213.6
07:44:21|21208.44
07:44:22|21190.1
07:44:23|21190.09
07:44:24|21190.09
07:44:26|21190.09
07:44:27|21190.09
07:44:27|21190.09
07:44:28|21190.09
07:44:29|21190.09
07:44:30|21190.09
07:44:31|21178.82
07:44:32|21178.82
07:44:34|21178.82
07:44:34|21178.82
07:44:36|21178.82
07:44:36|21178.82
07:44:38|21178.82
07:44:38|21178.82
07:44:40|21178.82
07:44:41|21178.82
07:44:41|21178.82
07:44:42|21178.81
07:44:43|21178.81
07:44:44|21178.81
07:44:45|21178.81
07:44:46|21178.81
07:44:47|21178.81
07:44:49|21178.81
07:44:50|21178.81
07:44:50|21178.81
07:44:51|21178.81
07:44:52|21178.81
07:44:53|21178.81
07:44:55|21178.79
07:44:55|21178.77
07:44:56|21178.77
07:44:59|21178.77
07:45:00|21178.77
07:45:02|21178.77
07:45:03|21178.77
07:45:04|21178.77
07:45:05|21178.77
07:45:06|21178.77
07:45:07|21178.77
07:45:08|21178.77
07:45:09|21178.77
07:45:10|21178.79
07:45:11|21178.82
07:45:12|21178.82
07:45:13|21178.82
07:45:14|21167.26
07:45:15|21172.13
07:45:16|21176.76
07:45:17|21176.76
07:45:18|21176.76
07:45:19|21176.76
07:45:20|21165.15
07:45:21|21165.15
07:45:22|21165.15
07:45:23|21165.15
07:45:24|21165.15
07:45:25|21165.15
07:45:26|21165.15
07:45:27|21165.15
07:45:28|21165.15
07:45:29|21165.15
07:45:30|21165.15
07:45:31|21165.15
07:45:32|21158.29
07:45:33|21158.29
07:45:34|21158.29
07:45:35|21158.29
07:45:36|21158.29
07:45:37|21158.29
07:45:38|21162.6
07:45:39|21162.6
07:45:40|21162.6
07:45:41|21162.6
07:45:42|21162.6
07:45:43|21165.17
07:45:44|21178.78
07:45:45|21178.78
07:45:46|21178.78
07:45:47|21178.78
07:45:48|21178.78
07:45:49|21178.78
07:45:50|21161.24
07:45:51|21161.24
07:45:52|21161.24
07:45:53|21161.24
07:45:54|21161.24
07:45:55|21161.24
07:45:56|21161.24
07:45:57|21161.24
07:45:58|21161.24
07:46:00|21161.24
07:46:02|21161.72
07:46:04|21159.88
07:46:04|21159.88
07:46:06|21162.77
07:46:07|21162.93
07:46:08|21162.93
07:46:09|21162.93
07:46:10|21162.93
07:46:11|21162.93
07:46:12|21162.93
07:46:13|21163.23
07:46:14|21163.23
07:46:16|21163.23
07:46:17|21163.23
07:46:18|21163.23
07:46:19|21163.23
07:46:20|21163.23
07:46:21|21163.23
07:46:21|21155.06
07:46:22|21155.06
07:46:24|21155.06
07:46:25|21155.06
07:46:26|21155.06
07:46:26|21155.06
07:46:28|21155.06
07:46:29|21155.06
07:46:30|21155.06
07:46:31|21155.06
07:46:32|21155.06
07:46:33|21154.97
07:46:33|21154.97
07:46:35|21154.97
07:46:36|21154.97
07:46:37|21154.97
07:46:37|21154.97
07:46:39|21154.97
07:46:40|21154.94
07:46:41|21154.94
07:46:42|21156.57
07:46:43|21156.57
07:46:44|21156.57
07:46:45|21156.57
07:46:46|21156.57
07:46:47|21156.57
07:46:48|21156.57
07:46:48|21156.57
07:46:50|21156.57
07:46:50|21156.57
07:46:52|21156.57
07:46:52|21146.57
07:46:54|21146.57
07:46:55|21146.57
07:46:56|21146.57
07:46:57|21146.57
07:46:57|21146.57
07:46:58|21146.57
07:47:01|21146.57
07:47:02|21146.57
07:47:03|21146.57
07:47:04|21147.23
07:47:05|21147.23
07:47:05|21147.23
07:47:06|21147.23
07:47:07|21147.23
07:47:09|21147.23
07:47:10|21150.9
07:47:11|21150.9
07:47:11|21150.9
07:47:13|21150.9
07:47:14|21151.09
07:47:15|21151.09
07:47:15|21151.09
07:47:17|21151.09
07:47:18|21151.09
07:47:19|21151.18
07:47:19|21149.19
07:47:21|21149.19
07:47:22|21149.19
07:47:23|21149.19
07:47:24|21149.19
07:47:25|21149.36
07:47:25|21149.36
07:47:26|21149.36
07:47:28|21149.36
07:47:29|21149.36
07:47:29|21149.36
07:47:30|21149.36
07:47:32|21149.36
07:47:33|21149.36
07:47:34|21149.36
07:47:35|21148.28
07:47:36|21148.28
07:47:37|21148.28
07:47:39|21148.28
07:47:39|21148.28
07:47:40|21148.51
07:47:41|21148.51
07:47:43|21148.51
07:47:44|21148.51
07:47:45|21148.77
07:47:46|21148.77
07:47:47|21148.77
07:47:48|21148.77
07:47:49|21148.77
07:47:50|21148.77
07:47:51|21148.77
07:47:52|21148.76
07:47:53|21148.76
07:47:54|21148.76
07:47:55|21148.76
07:47:56|21146.85
07:47:57|21146.85
07:47:58|21146.85
07:47:59|21146.85
07:48:00|21146.85
07:48:02|21146.76
07:48:03|21146.76
07:48:05|21146.76
07:48:06|21146.98
07:48:07|21146.98
07:48:08|21146.98
07:48:08|21146.98
07:48:10|21146.98
07:48:11|21146.98
07:48:13|21146.98
07:48:13|21146.98
07:48:16|21146.98
07:48:16|21147.
07:48:17|21147.
07:48:18|21147.
07:48:19|21147.
07:48:20|21147.
07:48:21|21147.
07:48:22|21146.55
07:48:24|21146.55
07:48:24|21146.55
07:48:25|21146.55
07:48:27|21146.79
07:48:28|21146.79
07:48:29|21146.79
07:48:30|21146.79
07:48:31|21146.79
07:48:32|21147.02
07:48:33|21146.44
07:48:34|21146.44
07:48:35|21146.44
07:48:36|21146.44
07:48:37|21146.5
07:48:38|21146.5
07:48:39|21146.5
07:48:40|21146.5
07:48:41|21158.04
07:48:42|21158.04
07:48:43|21146.52
07:48:44|21146.52
07:48:45|21146.52
07:48:46|21146.52
07:48:47|21146.52
07:48:48|21147.12
07:48:49|21147.12
07:48:50|21147.12
07:48:51|21147.21
07:48:52|21147.21
07:48:53|21147.37
07:48:54|21147.37
07:48:55|21147.37
07:48:56|21147.37
07:48:57|21147.37
07:49:01|21147.6
07:49:01|21147.6
07:49:03|21147.6
07:49:04|21146.69
07:49:05|21146.69
07:49:06|21146.69
07:49:07|21146.69
07:49:09|21146.69
07:49:09|21143.76
07:49:10|21143.76
07:49:12|21143.76
07:49:13|21143.76
07:49:13|21143.76
07:49:15|21146.43
07:49:16|21146.43
07:49:17|21146.43
07:49:18|21146.43
07:49:18|21146.43
07:49:19|21146.43
07:49:21|21146.43
07:49:22|21146.43
07:49:23|21143.78
07:49:23|21143.77
07:49:25|21137.27
07:49:25|21137.27
07:49:27|21137.27
07:49:28|21137.27
07:49:28|21137.27
07:49:29|21137.27
07:49:30|21137.27
07:49:32|21137.27
07:49:33|21137.27
07:49:34|21137.27
07:49:34|21137.27
07:49:36|21137.27
07:49:36|21137.27
07:49:37|21137.27
07:49:38|21137.27
07:49:39|21137.27
07:49:40|21137.27
07:49:41|21137.27
07:49:43|21137.27
07:49:43|21137.27
07:49:44|21137.27
07:49:45|21137.27
07:49:47|21137.27
07:49:48|21137.27
07:49:49|21137.27
07:49:50|21137.27
07:49:50|21137.27
07:49:51|21137.27
07:49:52|21137.27
07:49:53|21137.27
07:49:54|21137.27
07:49:55|21137.27
07:49:56|21136.4
07:49:57|21136.4
07:49:58|21136.4
07:50:00|21136.4
07:50:00|21136.4
07:50:01|21136.79
07:50:04|21136.79
07:50:04|21136.79
07:50:06|21136.79
07:50:08|21132.31
07:50:09|21132.31
07:50:11|21132.31
07:50:12|21136.73
07:50:13|21136.73
07:50:13|21136.73
07:50:14|21136.73
07:50:15|21136.73
07:50:16|21136.73
07:50:18|21136.73
07:50:18|21127.45
07:50:20|21127.45
07:50:21|21127.45
07:50:22|21127.45
07:50:22|21127.45
07:50:24|21127.45
07:50:25|21127.45
07:50:26|21140.82
07:50:27|21140.82
07:50:27|21135.58
07:50:28|21135.58
07:50:29|21135.58
07:50:30|21135.58
07:50:31|21135.58
07:50:32|21135.58
07:50:33|21135.58
07:50:34|21135.58
07:50:35|21135.58
07:50:37|21135.58
07:50:38|21135.58
07:50:38|21135.58
07:50:40|21135.58
07:50:41|21127.45
07:50:41|21127.45
07:50:42|21133.21
07:50:43|21133.21
07:50:44|21133.21
07:50:45|21133.21
07:50:47|21133.21
07:50:47|21133.21
07:50:48|21129.98
07:50:49|21129.98
07:50:51|21128.16
07:50:51|21128.16
07:50:52|21128.16
07:50:53|21128.24
07:50:55|21128.24
07:50:55|21128.24
07:50:57|21128.24
07:50:57|21128.24
07:50:58|21129.08
07:50:59|21129.08
07:51:00|21129.08
07:51:01|21129.08
07:51:02|21129.08
07:51:05|21129.05
07:51:06|21130.48
07:51:07|21130.48
07:51:08|21130.48
07:51:09|21129.04
07:51:11|21129.04
07:51:12|21130.48
07:51:13|21130.48
07:51:14|21130.48
07:51:15|21130.48
07:51:16|21127.43
07:51:17|21127.43
07:51:19|21127.43
07:51:20|21127.43
07:51:21|21127.43
07:51:22|21127.43
07:51:23|21127.43
07:51:24|21125.27
07:51:25|21125.27
07:51:26|21125.27
07:51:27|21125.27
07:51:28|21125.27
07:51:29|21125.27
07:51:30|21125.27
07:51:31|21125.27
07:51:32|21125.27
07:51:33|21125.27
07:51:34|21125.27
07:51:35|21125.27
07:51:36|21125.27
07:51:37|21125.27
07:51:38|21125.27
07:51:39|21125.27
07:51:40|21125.27
07:51:41|21125.27
07:51:42|21125.27
07:51:43|21125.27
07:51:44|21125.27
07:51:45|21125.27
07:51:46|21125.27
07:51:47|21125.27
07:51:48|21125.27
07:51:49|21125.27
07:51:50|21125.27
07:51:51|21125.27
07:51:52|21125.27
07:51:53|21125.27
07:51:54|21125.27
07:51:55|21125.27
07:51:56|21116.14
07:51:57|21116.14
07:51:58|21116.14
07:51:59|21116.14
07:52:00|21116.14
07:52:01|21116.14
07:52:02|21116.14
07:52:03|21116.14
07:52:04|21116.14
07:52:06|21122.74
07:52:07|21119.65
07:52:09|21119.65
07:52:09|21119.65
07:52:11|21119.65
07:52:12|21119.65
07:52:13|21122.45
07:52:13|21122.45
07:52:15|21122.45
07:52:16|21122.45
07:52:16|21122.45
07:52:18|21122.45
07:52:19|21122.45
07:52:19|21116.27
07:52:21|21116.27
07:52:21|21116.27
07:52:22|21116.14
07:52:23|21116.14
07:52:24|21116.14
07:52:25|21116.14
07:52:26|21116.14
07:52:27|21116.14
07:52:28|21116.14
07:52:29|21116.14
07:52:31|21116.14
07:52:31|21116.15
07:52:32|21116.15
07:52:34|21116.19
07:52:34|21116.19
07:52:36|21116.19
07:52:36|21116.19
07:52:37|21116.19
07:52:39|21117.54
07:52:39|21117.54
07:52:40|21117.54
07:52:43|21117.54
07:52:43|21121.84
07:52:44|21121.84
07:52:45|21121.84
07:52:46|21121.84
07:52:48|21121.84
07:52:48|21121.84
07:52:50|21121.84
07:52:50|21121.84
07:52:51|21121.84
07:52:52|21121.84
07:52:53|21121.69
07:52:54|21121.69
07:52:55|21121.69
07:52:56|21121.69
07:52:57|21121.69
07:52:58|21116.37
07:52:59|21116.37
07:53:00|21116.37
07:53:01|21116.37
07:53:02|21116.37
07:53:03|21116.37
07:53:04|21116.37
07:53:05|21116.37
07:53:07|21116.37
07:53:09|21116.37
07:53:11|21116.13
07:53:12|21116.13
07:53:13|21116.13
07:53:13|21108.78
07:53:15|21099.96
07:53:16|21095.03
07:53:17|21095.03
07:53:18|21095.03
07:53:18|21095.03
07:53:20|21113.14
07:53:20|21113.14
07:53:22|21113.14
07:53:23|21113.14
07:53:24|21113.14
07:53:25|21113.14
07:53:26|21113.14
07:53:27|21113.14
07:53:28|21113.14
07:53:29|21113.14
07:53:30|21113.14
07:53:31|21113.14
07:53:32|21113.14
07:53:33|21113.14
07:53:34|21113.14
07:53:35|21124.83
07:53:36|21136.97
07:53:37|21129.32
07:53:38|21129.32
07:53:39|21129.32
07:53:40|21129.32
07:53:41|21125.35
07:53:42|21125.33
07:53:43|21125.33
07:53:44|21125.33
07:53:45|21125.33
07:53:46|21125.33
07:53:47|21125.33
07:53:48|21125.33
07:53:49|21116.11
07:53:50|21116.11
07:53:51|21116.11
07:53:52|21116.36
07:53:53|21116.36
07:53:54|21116.36
07:53:56|21116.36
07:53:56|21116.36
07:53:57|21109.04
07:53:58|21109.04
07:53:59|21109.04
07:54:00|21109.04
07:54:01|21115.31
07:54:02|21112.12
07:54:03|21112.12
07:54:04|21112.12
07:54:05|21112.12
07:54:07|21112.12
07:54:09|21113.2
07:54:11|21113.2
07:54:12|21113.2
07:54:13|21113.22
07:54:14|21113.22
07:54:15|21113.22
07:54:17|21113.22
07:54:17|21113.22
07:54:18|21107.6
07:54:19|21107.6
07:54:20|21107.6
07:54:21|21107.5
07:54:22|21107.5
07:54:23|21107.71
07:54:24|21107.71
07:54:25|21128.74
07:54:26|21128.74
07:54:27|21128.74
07:54:28|21110.02
07:54:29|21110.02
07:54:31|21110.02
07:54:32|21110.02
07:54:33|21110.02
07:54:34|21109.43
07:54:35|21105.09
07:54:36|21104.13
07:54:37|21108.56
07:54:38|21108.56
07:54:39|21108.56
07:54:40|21108.56
07:54:41|21106.84
07:54:42|21106.84
07:54:43|21106.84
07:54:44|21104.14
07:54:45|21099.93
07:54:46|21099.93
07:54:47|21099.93
07:54:48|21104.14
07:54:49|21099.94
07:54:50|21099.94
07:54:51|21099.94
07:54:52|21099.94
07:54:53|21099.94
07:54:54|21099.94
07:54:55|21099.94
07:54:56|21099.94
07:54:57|21099.94
07:54:58|21099.94
07:54:59|21099.94
07:55:00|21107.86
07:55:01|21108.14
07:55:02|21108.14
07:55:03|21108.14
07:55:04|21108.14
07:55:05|21108.14
07:55:06|21108.14
07:55:07|21108.14
07:55:09|21108.14
07:55:11|21102.33
07:55:12|21102.33
07:55:13|21102.33
07:55:14|21102.33
07:55:14|21102.33
07:55:17|21102.33
07:55:17|21102.33
07:55:18|21102.33
07:55:19|21102.33
07:55:20|21099.94
07:55:21|21099.94
07:55:22|21099.94
07:55:23|21099.94
07:55:24|21099.94
07:55:26|21099.94
07:55:26|21099.22
07:55:27|21099.22
07:55:28|21099.22
07:55:29|21099.22
07:55:30|21099.22
07:55:31|21099.23
07:55:32|21099.23
07:55:33|21099.23
07:55:34|21099.23
07:55:35|21099.23
07:55:36|21099.23
07:55:37|21099.23
07:55:38|21099.23
07:55:39|21099.23
07:55:40|21099.23
07:55:41|21125.22
07:55:42|21125.22
07:55:43|21125.22
07:55:45|21125.22
07:55:46|21125.07
07:55:47|21125.07
07:55:48|21125.07
07:55:49|21125.07
07:55:50|21125.07
07:55:51|21125.07
07:55:52|21109.13
07:55:53|21109.13
07:55:54|21109.13
07:55:55|21109.13
07:55:56|21109.13
07:55:57|21103.65
07:55:58|21103.65
07:55:59|21103.65
07:56:00|21103.65
07:56:01|21103.65
07:56:02|21103.67
07:56:03|21103.67
07:56:04|21103.67
07:56:05|21103.67
07:56:06|21103.67
07:56:07|21103.67
07:56:08|21106.16
07:56:10|21106.16
07:56:12|21106.16
07:56:13|21106.52
07:56:15|21106.52
07:56:15|21106.52
07:56:16|21106.52
07:56:18|21106.52
07:56:18|21105.25
07:56:19|21105.25
07:56:21|21105.25
07:56:21|21105.25
07:56:22|21105.25
07:56:23|21104.05
07:56:24|21103.14
07:56:25|21103.14
07:56:26|21103.14
07:56:28|21103.14
07:56:29|21103.31
07:56:29|21103.31
07:56:30|21103.41
07:56:32|21103.41
07:56:32|21103.41
07:56:34|21109.8
07:56:34|21109.8
07:56:35|21109.8
07:56:36|21109.8
07:56:37|21109.8
07:56:38|21109.8
07:56:39|21110.73
07:56:40|21110.73
07:56:41|21110.73
07:56:42|21110.73
07:56:43|21110.73
07:56:46|21104.34
07:56:46|21104.34
07:56:47|21104.34
07:56:48|21104.34
07:56:49|21112.75
07:56:50|21112.75
07:56:51|21112.75
07:56:52|21112.75
07:56:53|21112.75
07:56:54|21112.75
07:56:55|21111.01
07:56:56|21111.01
07:56:57|21111.01
07:56:58|21111.01
07:56:59|21111.01
07:57:00|21111.01
07:57:01|21111.01
07:57:02|21110.59
07:57:03|21110.59
07:57:04|21110.59
07:57:05|21113.78
07:57:06|21113.78
07:57:07|21113.78
07:57:08|21113.78
07:57:10|21131.09
07:57:12|21146.36
07:57:13|21146.22
07:57:15|21146.22
07:57:15|21146.22
07:57:16|21131.53
07:57:18|21131.53
07:57:19|21131.53
07:57:20|21131.53
07:57:21|21131.53
07:57:22|21132.21
07:57:22|21132.21
07:57:24|21132.21
07:57:24|21132.21
07:57:26|21131.53
07:57:26|21131.54
07:57:28|21131.54
07:57:29|21131.54
07:57:30|21131.54
07:57:31|21131.54
07:57:32|21131.53
07:57:32|21131.53
07:57:33|21146.36
07:57:34|21146.36
07:57:35|21146.36
07:57:36|21136.74
07:57:38|21136.74
07:57:38|21136.74
07:57:39|21136.74
07:57:41|21136.74
07:57:41|21135.04
07:57:43|21135.04
07:57:43|21135.04
07:57:44|21135.04
07:57:45|21135.04
07:57:46|21135.46
07:57:47|21131.6
07:57:48|21131.6
07:57:49|21131.6
07:57:50|21131.6
07:57:51|21131.6
07:57:52|21131.68
07:57:54|21131.68
07:57:55|21131.68
07:57:55|21146.36
07:57:57|21146.36
07:57:57|21131.75
07:57:58|21131.75
07:57:59|21131.75
07:58:00|21131.75
07:58:01|21131.75
07:58:03|21131.71
07:58:03|21131.72
07:58:05|21131.72
07:58:06|21131.72
07:58:06|21131.72
07:58:07|21131.72
07:58:08|21133.23
07:58:10|21146.36
07:58:12|21146.36
07:58:13|21134.9
07:58:14|21134.73
07:58:15|21134.73
07:58:16|21134.73
07:58:17|21134.73
07:58:18|21134.73
07:58:19|21134.03
07:58:20|21134.03
07:58:21|21134.03
07:58:23|21134.03
07:58:25|21134.04
07:58:26|21134.04
07:58:27|21134.04
07:58:28|21134.04
07:58:28|21134.05
07:58:29|21134.05
07:58:30|21134.05
07:58:32|21134.05
07:58:32|21134.05
07:58:34|21134.05
07:58:35|21131.53
07:58:35|21131.53
07:58:36|21131.53
07:58:38|21131.53
07:58:39|21131.53
07:58:39|21132.33
07:58:41|21132.33
07:58:42|21132.33
07:58:42|21132.33
07:58:44|21132.33
07:58:45|21131.53
07:58:46|21131.53
07:58:47|21131.53
07:58:48|21131.53
07:58:48|21131.53
07:58:49|21131.53
07:58:50|21131.53
07:58:52|21131.53
07:58:53|21131.53
07:58:54|21131.53
07:58:55|21131.53
07:58:56|21131.53
07:58:56|21131.53
07:58:57|21131.54
07:58:58|21131.54
07:59:00|21131.54
07:59:01|21131.54
07:59:02|21131.54
07:59:03|21131.54
07:59:04|21131.54
07:59:04|21131.54
07:59:06|21129.02
07:59:07|21129.02
07:59:07|21129.02
07:59:09|21129.02
07:59:10|21129.02
07:59:11|21129.02
07:59:13|21129.02
07:59:14|21129.02
07:59:16|21129.02
07:59:17|21129.02
07:59:18|21129.02
07:59:19|21125.22
07:59:20|21125.22
07:59:21|21125.22
07:59:22|21125.22
07:59:23|21125.22
07:59:24|21125.22
07:59:25|21129.03
07:59:26|21129.03
07:59:27|21125.32
07:59:28|21125.32
07:59:29|21125.32
07:59:30|21125.32
07:59:31|21125.32
07:59:32|21125.32
07:59:33|21125.32
07:59:34|21125.32
07:59:35|21125.32
07:59:36|21125.32
07:59:37|21125.47
07:59:38|21125.47
07:59:39|21125.47
07:59:40|21125.47
07:59:41|21125.47
07:59:42|21125.47
07:59:43|21125.47
07:59:44|21125.47
07:59:45|21125.47
07:59:46|21125.47
07:59:47|21125.34
07:59:48|21125.34
07:59:49|21121.38
07:59:50|21121.38
07:59:51|21121.38
07:59:52|21121.38
07:59:53|21121.38
07:59:54|21121.38
07:59:55|21121.38
07:59:56|21121.38
07:59:57|21121.38
07:59:58|21106.95
07:59:59|21106.95
08:00:00|21106.95
08:00:01|21106.95
08:00:03|21106.95
08:00:03|21122.71
08:00:04|21122.71
08:00:05|21122.71
08:00:06|21122.71
08:00:07|21122.71
08:00:08|21106.86
08:00:09|21106.86
08:00:10|21106.86
08:00:11|21106.86
08:00:13|21106.86
08:00:14|21106.86
08:00:15|21106.86
08:00:17|21115.73
08:00:18|21115.73
08:00:19|21115.73
08:00:20|21115.73
08:00:21|21106.86
08:00:22|21125.46
08:00:23|21125.46
08:00:24|21106.86
08:00:25|21106.86
08:00:26|21106.86
08:00:27|21106.86
08:00:28|21106.86
08:00:29|21106.86
08:00:30|21107.64
08:00:31|21139.28
08:00:32|21139.28
08:00:33|21139.28
08:00:34|21139.28
08:00:35|21115.36
08:00:36|21115.36
08:00:37|21115.36
08:00:38|21115.36
08:00:39|21115.36
08:00:40|21112.36
08:00:41|21112.36
08:00:42|21112.36
08:00:43|21112.36
08:00:44|21112.36
08:00:45|21119.04
08:00:46|21119.04
08:00:47|21119.04
08:00:48|21119.04
08:00:49|21119.04
08:00:50|21119.04
08:00:51|21119.05
08:00:52|21119.05
08:00:53|21119.05
08:00:54|21119.05
08:00:55|21119.05
08:00:56|21115.07
08:00:57|21115.07
08:00:58|21115.07
08:00:59|21115.07
08:01:00|21115.07
08:01:01|21114.96
08:01:03|21114.96
08:01:04|21114.96
08:01:05|21114.96
08:01:06|21118.57
08:01:07|21118.57
08:01:08|21118.57
08:01:08|21118.57
08:01:09|21141.06
08:01:11|21130.
08:01:12|21130.
08:01:12|21130.
08:01:15|21130.
08:01:17|21130.
08:01:17|21149.47
08:01:19|21149.47
08:01:20|21149.47
08:01:21|21149.47
08:01:22|21149.47
08:01:24|21149.47
08:01:24|21149.47
08:01:26|21149.47
08:01:26|21149.47
08:01:27|21149.47
08:01:29|21149.47
08:01:30|21149.47
08:01:31|21114.95
08:01:32|21114.95
08:01:33|21114.95
08:01:33|21114.95
08:01:34|21114.95
08:01:36|21114.95
08:01:36|21104.19
08:01:38|21104.19
08:01:38|21104.19
08:01:40|21104.19
08:01:42|21104.19
08:01:42|21104.19
08:01:44|21104.19
08:01:45|21104.19
08:01:46|21104.19
08:01:47|21104.19
08:01:47|21104.19
08:01:49|21104.19
08:01:49|21104.08
08:01:51|21104.08
08:01:52|21094.97
08:01:52|21109.08
08:01:54|21109.08
08:01:55|21094.97
08:01:56|21168.62
08:01:57|21124.34
08:01:57|21124.34
08:01:59|21116.45
08:02:00|21116.45
08:02:01|21116.45
08:02:02|21116.45
08:02:03|21116.45
08:02:04|21100.62
08:02:05|21100.62
08:02:06|21100.62
08:02:06|21099.87
08:02:07|21099.87
08:02:09|21099.87
08:02:10|21099.87
08:02:11|21093.19
08:02:12|21093.19
08:02:13|21078.27
08:02:14|21078.27
08:02:16|21082.99
08:02:17|21082.99
08:02:18|21082.99
08:02:19|21082.99
08:02:21|21082.99
08:02:21|21082.99
08:02:23|21082.99
08:02:24|21082.99
08:02:25|21078.25
08:02:26|21078.25
08:02:27|21078.25
08:02:28|21086.53
08:02:29|21098.86
08:02:29|21098.86
08:02:31|21098.86
08:02:32|21098.86
08:02:34|21098.86
08:02:35|21086.65
08:02:35|21122.54
08:02:36|21147.55
08:02:38|21147.55
08:02:39|21147.55
08:02:39|21147.55
08:02:40|21147.55
08:02:42|21147.55
08:02:43|21121.35
08:02:43|21121.35
08:02:45|21121.35
08:02:45|21121.35
08:02:46|21121.35
08:02:47|21121.35
08:02:48|21121.35
08:02:49|21121.35
08:02:50|21121.35
08:02:52|21121.35
08:02:53|21121.35
08:02:53|21121.35
08:02:55|21121.35
08:02:55|21107.59
08:02:56|21107.59
08:02:57|21107.59
08:02:59|21107.59
08:02:59|21107.59
08:03:00|21107.59
08:03:01|21107.59
08:03:02|21107.59
08:03:04|21107.59
08:03:04|21128.12
08:03:05|21128.12
08:03:07|21119.8
08:03:07|21119.8
08:03:08|21119.8
08:03:10|21119.8
08:03:10|21119.8
08:03:12|21120.36
08:03:12|21120.39
08:03:13|21120.39
08:03:14|21120.39
08:03:16|21120.39
08:03:17|21130.71
08:03:19|21140.85
08:03:20|21140.85
08:03:20|21140.85
08:03:21|21140.85
08:03:23|21140.85
08:03:24|21140.85
08:03:25|21130.87
08:03:27|21130.87
08:03:27|21130.87
08:03:28|21130.87
08:03:29|21130.87
08:03:30|21130.87
08:03:31|21127.67
08:03:32|21123.92
08:03:33|21123.92
08:03:35|21123.92
08:03:36|21123.92
08:03:37|21123.92
08:03:38|21123.92
08:03:39|21123.92
08:03:41|21123.92
08:03:42|21123.92
08:03:43|21119.82
08:03:44|21119.82
08:03:45|21119.82
08:03:46|21119.82
08:03:47|21119.82
08:03:48|21119.82
08:03:49|21119.82
08:03:49|21119.82
08:03:52|21119.82
08:03:53|21119.82
08:03:54|21119.82
08:03:54|21119.82
08:03:56|21116.11
08:03:57|21116.11
08:03:57|21116.11
08:03:58|21116.11
08:04:00|21116.11
08:04:01|21116.11
08:04:01|21116.11
08:04:03|21116.11
08:04:04|21119.14
08:04:04|21119.14
08:04:06|21119.14
08:04:06|21119.14
08:04:07|21119.14
08:04:09|21119.14
08:04:09|21119.14
08:04:11|21118.6
08:04:11|21118.6
08:04:14|21118.56
08:04:15|21096.71
08:04:15|21096.71
08:04:18|21096.71
08:04:19|21094.97
08:04:21|21094.97
08:04:22|21094.97
08:04:24|21094.97
08:04:25|21095.9
08:04:26|21095.9
08:04:27|21095.9
08:04:28|21095.9
08:04:29|21095.9
08:04:30|21095.9
08:04:31|21095.9
08:04:33|21095.9
08:04:33|21095.9
08:04:34|21095.9
08:04:36|21095.9
08:04:37|21095.9
08:04:38|21095.9
08:04:39|21095.9
08:04:39|21095.9
08:04:40|21095.9
08:04:41|21095.9
08:04:43|21093.51
08:04:43|21093.51
08:04:45|21093.51
08:04:46|21093.51
08:04:46|21093.51
08:04:47|21093.51
08:04:48|21093.51
08:04:50|21093.51
08:04:51|21093.51
08:04:52|21093.51
08:04:54|21093.51
08:04:55|21093.51
08:04:55|21093.51
08:04:56|21093.51
08:04:57|21093.51
08:04:58|21082.94
08:04:59|21082.94
08:05:00|21082.94
08:05:01|21078.12
08:05:02|21078.12
08:05:03|21078.12
08:05:04|21078.12
08:05:05|21078.12
08:05:06|21078.12
08:05:07|21078.12
08:05:09|21078.12
08:05:09|21078.12
08:05:10|21078.12
08:05:11|21078.12
08:05:12|21078.12
08:05:13|21079.13
08:05:14|21079.13
08:05:15|21079.13
08:05:16|21079.13
08:05:18|21079.13
08:05:20|21079.13
08:05:21|21076.63
08:05:22|21076.63
08:05:23|21079.68
08:05:24|21079.68
08:05:26|21079.68
08:05:27|21079.68
08:05:27|21079.68
08:05:29|21079.68
08:05:30|21079.68
08:05:31|21079.68
08:05:32|21079.68
08:05:33|21078.24
08:05:34|21078.24
08:05:36|21078.24
08:05:36|21078.24
08:05:37|21078.24
08:05:39|21082.67
08:05:40|21082.67
08:05:41|21082.67
08:05:42|21082.67
08:05:42|21082.67
08:05:44|21103.91
08:05:44|21103.91
08:05:45|21103.91
08:05:47|21103.91
08:05:48|21103.91
08:05:49|21104.
08:05:50|21104.
08:05:50|21083.97
08:05:51|21083.97
08:05:53|21083.97
08:05:54|21083.96
08:05:54|21083.96
08:05:56|21083.96
08:05:57|21083.96
08:05:58|21083.96
08:05:59|21083.96
08:06:00|21085.1
08:06:01|21083.97
08:06:01|21083.97
08:06:02|21083.97
08:06:04|21083.97
08:06:04|21083.97
08:06:06|21083.97
08:06:06|21083.97
08:06:08|21083.97
08:06:09|21083.97
08:06:10|21084.12
08:06:11|21087.64
08:06:11|21087.64
08:06:13|21087.64
08:06:14|21087.64
08:06:14|21073.84
08:06:15|21073.84
08:06:16|21073.84
08:06:18|21073.84
08:06:20|21073.84
08:06:21|21074.72
08:06:23|21074.72
08:06:25|21069.75
08:06:26|21069.75
08:06:26|21069.75
08:06:28|21069.75
08:06:29|21069.75
08:06:30|21069.75
08:06:31|21062.29
08:06:32|21062.29
08:06:33|21062.29
08:06:34|21062.29
08:06:35|21062.29
08:06:36|21062.29
08:06:37|21062.29
08:06:38|21062.29
08:06:38|21062.29
08:06:40|21062.29
08:06:41|21062.29
08:06:42|21062.29
08:06:43|21056.44
08:06:43|21056.44
08:06:45|21056.44
08:06:46|21056.44
08:06:46|21056.44
08:06:48|21056.44
08:06:49|21056.44
08:06:49|21056.44
08:06:51|21056.44
08:06:52|21056.44
08:06:52|21061.85
08:06:54|21061.85
08:06:54|21061.84
08:06:56|21061.84
08:06:57|21053.85
08:06:58|21053.85
08:06:59|21053.85
08:07:00|21053.85
08:07:00|21053.85
08:07:02|21053.85
08:07:02|21053.5
08:07:04|21053.5
08:07:05|21053.5
08:07:05|21053.5
08:07:07|21053.5
08:07:08|21053.5
08:07:09|21053.5
08:07:10|21053.5
08:07:11|21066.4
08:07:12|21066.4
08:07:13|21069.42
08:07:14|21069.42
08:07:15|21068.78
08:07:16|21068.78
08:07:17|21068.78
08:07:18|21068.78
08:07:19|21068.78
08:07:21|21068.78
08:07:23|21068.78
08:07:23|21057.36
08:07:25|21057.36
08:07:27|21057.36
08:07:29|21057.36
08:07:30|21053.51
08:07:30|21053.51
08:07:32|21053.51
08:07:33|21053.51
08:07:34|21053.51
08:07:34|21053.51
08:07:35|21053.51
08:07:37|21053.51
08:07:38|21053.51
08:07:39|21053.51
08:07:40|21053.51
08:07:40|21053.51
08:07:43|21053.51
08:07:43|21053.51
08:07:44|21053.51
08:07:45|21053.51
08:07:46|21053.51
08:07:47|21053.5
08:07:48|21053.5
08:07:49|21053.5
08:07:50|21053.51
08:07:51|21053.51
08:07:52|21053.51
08:07:53|21053.51
08:07:54|21053.51
08:07:55|21053.51
08:07:56|21053.51
08:07:57|21053.51
08:07:58|21053.51
08:07:59|21053.51
08:08:00|21053.51
08:08:01|21053.51
08:08:02|21066.53
08:08:03|21066.53
08:08:04|21066.53
08:08:05|21066.53
08:08:07|21070.43
08:08:08|21070.43
08:08:09|21070.43
08:08:10|21053.59
08:08:11|21053.59
08:08:12|21054.28
08:08:13|21053.51
08:08:14|21045.03
08:08:15|21045.03
08:08:16|21045.03
08:08:17|21045.03
08:08:18|21045.03
08:08:19|21045.03
08:08:20|21040.84
08:08:21|21040.84
08:08:22|21040.84
08:08:23|21040.84
08:08:25|21040.84
08:08:25|21040.84
08:08:26|21040.84
08:08:27|21040.84
08:08:29|21040.84
08:08:30|21054.28
08:08:31|21046.81
08:08:31|21046.81
08:08:33|21047.4
08:08:34|21047.4
08:08:35|21047.4
08:08:36|21047.4
08:08:38|21047.4
08:08:38|21047.4
08:08:39|21047.4
08:08:40|21047.4
08:08:41|21050.3
08:08:42|21050.3
08:08:43|21050.3
08:08:44|21050.3
08:08:45|21050.3
08:08:46|21050.3
08:08:47|21050.3
08:08:48|21050.3
08:08:49|21050.3
08:08:50|21050.3
08:08:51|21050.3
08:08:52|21049.02
08:08:53|21047.71
08:08:54|21047.71
08:08:55|21047.71
08:08:56|21047.71
08:08:57|21047.93
08:08:58|21047.93
08:09:00|21047.93
08:09:00|21047.93
08:09:02|21047.93
08:09:03|21042.54
08:09:04|21042.57
08:09:05|21042.57
08:09:06|21042.57
08:09:06|21042.57
08:09:07|21042.57
08:09:08|21047.93
08:09:10|21047.93
08:09:11|21047.93
08:09:11|21047.93
08:09:12|21045.42
08:09:13|21045.42
08:09:15|21045.42
08:09:15|21045.42
08:09:16|21045.42
08:09:17|21045.42
08:09:20|21045.57
08:09:20|21045.57
08:09:22|21045.57
08:09:23|21045.57
08:09:25|21045.57
08:09:27|21045.57
08:09:29|21045.57
08:09:29|21044.9
08:09:30|21044.9
08:09:31|21044.9
08:09:32|21044.9
08:09:33|21044.9
08:09:34|21044.93
08:09:35|21044.93
08:09:36|21044.93
08:09:37|21044.93
08:09:39|21044.93
08:09:39|21047.4
08:09:40|21047.4
08:09:41|21047.4
08:09:42|21047.4
08:09:43|21047.4
08:09:45|21047.4
08:09:46|21047.4
08:09:47|21047.4
08:09:48|21047.4
08:09:49|21047.4
08:09:50|21047.4
08:09:51|21040.81
08:09:52|21040.81
08:09:53|21040.81
08:09:54|21045.14
08:09:55|21045.14
08:09:56|21041.19
08:09:57|21041.19
08:09:59|21041.19
08:09:59|21041.19
08:10:00|21041.19
08:10:01|21041.19
08:10:02|21041.19
08:10:03|21041.19
08:10:04|21041.19
08:10:06|21045.25
08:10:06|21045.25
08:10:07|21059.9
08:10:08|21059.9
08:10:09|21059.9
08:10:10|21059.9
08:10:11|21045.63
08:10:12|21045.63
08:10:13|21045.63
08:10:14|21045.63
08:10:15|21045.63
08:10:16|21045.63
08:10:17|21045.65
08:10:18|21045.65
08:10:19|21045.65
08:10:20|21045.65
08:10:21|21045.65
08:10:23|21045.65
08:10:25|21045.65
08:10:26|21045.65
08:10:28|21044.8
08:10:29|21044.8
08:10:30|21044.8
08:10:31|21044.8
08:10:32|21044.8
08:10:32|21044.8
08:10:33|21044.8
08:10:34|21044.9
08:10:36|21044.9
08:10:36|21044.9
08:10:38|21044.9
08:10:38|21044.9
08:10:40|21044.9
08:10:40|21044.9
08:10:42|21044.9
08:10:42|21044.9
08:10:43|21044.9
08:10:45|21044.9
08:10:45|21044.9
08:10:47|21044.9
08:10:48|21044.9
08:10:48|21044.9
08:10:50|21044.9
08:10:50|21044.9
08:10:52|21044.9
08:10:53|21044.9
08:10:54|21040.83
08:10:55|21040.83
08:10:56|21059.83
08:10:57|21059.83
08:10:58|21059.83
08:10:59|21059.83
08:11:00|21059.83
08:11:00|21059.83
08:11:02|21059.83
08:11:03|21041.71
08:11:04|21041.71
08:11:05|21041.71
08:11:06|21041.71
08:11:08|21041.71
08:11:09|21041.71
08:11:09|21041.71
08:11:11|21041.71
08:11:11|21041.71
08:11:12|21041.71
08:11:13|21041.96
08:11:15|21041.96
08:11:15|21041.96
08:11:17|21041.96
08:11:17|21059.78
08:11:18|21059.78
08:11:19|21059.78
08:11:20|21059.78
08:11:22|21059.78
08:11:23|21042.72
08:11:25|21042.58
08:11:25|21042.58
08:11:26|21042.58
08:11:27|21042.58
08:11:29|21042.58
08:11:30|21042.58
08:11:31|21042.58
08:11:33|21042.58
08:11:34|21046.86
08:11:35|21046.83
08:11:35|21046.83
08:11:37|21046.83
08:11:38|21046.83
08:11:39|21046.83
08:11:40|21046.83
08:11:41|21046.83
08:11:42|21046.83
08:11:43|21046.83
08:11:44|21046.83
08:11:45|21048.91
08:11:46|21048.91
08:11:47|21048.91
08:11:48|21048.91
08:11:48|21048.91
08:11:50|21048.91
08:11:50|21048.91
08:11:51|21048.91
08:11:53|21048.91
08:11:54|21048.91
08:11:55|21039.6
08:11:56|21039.6
08:11:57|21039.6
08:11:57|21039.6
08:11:59|21039.6
08:12:00|21039.6
08:12:01|21039.6
08:12:02|21039.6
08:12:02|21039.6
08:12:03|21039.6
08:12:05|21039.6
08:12:06|21039.6
08:12:07|21035.07
08:12:08|21035.07
08:12:08|21035.07
08:12:09|21035.07
08:12:11|21035.07
08:12:11|21035.07
08:12:13|21035.07
08:12:14|21035.07
08:12:15|21035.07
08:12:16|21035.07
08:12:17|21035.07
08:12:17|21035.07
08:12:19|21035.07
08:12:20|21035.07
08:12:21|21031.72
08:12:21|21031.72
08:12:23|21031.72
08:12:24|21031.72
08:12:26|21031.72
08:12:27|21031.72
08:12:28|21031.72
08:12:29|21031.72
08:12:30|21031.71
08:12:31|21031.71
08:12:32|21031.71
08:12:33|21031.71
08:12:34|21031.71
08:12:36|21031.71
08:12:37|21031.71
08:12:37|21031.71
08:12:39|21031.71
08:12:40|21033.5
08:12:41|21033.5
08:12:42|21034.28
08:12:43|21034.28
08:12:44|21034.28
08:12:44|21034.28
08:12:46|21034.28
08:12:47|21034.28
08:12:48|21034.28
08:12:49|21034.28
08:12:49|21034.28
08:12:51|21034.28
08:12:52|21052.63
08:12:53|21052.63
08:12:54|21052.63
08:12:56|21052.63
08:12:56|21052.63
08:12:58|21050.66
08:12:58|21050.66
08:13:00|21050.66
08:13:00|21050.66
08:13:01|21050.66
08:13:02|21050.66
08:13:04|21050.66
08:13:04|21050.66
08:13:05|21050.66
08:13:07|21050.66
08:13:07|21031.73
08:13:08|21031.73
08:13:10|21031.73
08:13:10|21031.73
08:13:11|21031.73
08:13:12|21031.73
08:13:14|21031.73
08:13:14|21031.74
08:13:15|21031.74
08:13:16|21031.74
08:13:17|21031.74
08:13:18|21035.9
08:13:20|21035.9
08:13:21|21035.9
08:13:21|21035.9
08:13:23|21035.9
08:13:23|21035.9
08:13:25|21032.51
08:13:27|21032.52
08:13:28|21029.57
08:13:29|21029.57
08:13:31|21029.57
08:13:32|21029.57
08:13:33|21029.57
08:13:34|21029.57
08:13:35|21027.23
08:13:36|21027.23
08:13:37|21027.23
08:13:38|21027.23
08:13:39|21027.23
08:13:40|21032.52
08:13:41|21032.52
08:13:42|21032.52
08:13:43|21032.52
08:13:44|21032.52
08:13:45|21032.52
08:13:46|21032.52
08:13:47|21032.52
08:13:48|21032.52
08:13:49|21032.52
08:13:50|21030.18
08:13:51|21030.18
08:13:52|21030.18
08:13:53|21030.18
08:13:54|21044.53
08:13:55|21029.13
08:13:56|21029.13
08:13:57|21029.13
08:13:58|21056.65
08:13:59|21059.26
08:14:00|21059.26
08:14:01|21040.72
08:14:02|21040.72
08:14:03|21040.72
08:14:04|21040.72
08:14:05|21040.72
08:14:06|21041.11
08:14:07|21041.11
08:14:08|21041.11
08:14:09|21041.11
08:14:10|21041.11
08:14:11|21034.49
08:14:12|21034.49
08:14:13|21040.77
08:14:15|21040.77
08:14:15|21040.77
08:14:17|21040.77
08:14:18|21040.77
08:14:19|21050.73
08:14:21|21050.55
08:14:22|21036.51
08:14:23|21036.51
08:14:24|21036.51
08:14:25|21036.51
08:14:27|21036.51
08:14:28|21036.51
08:14:28|21036.51
08:14:30|21036.51
08:14:31|21036.51
08:14:32|21036.51
08:14:34|21035.49
08:14:35|21035.49
08:14:36|21035.49
08:14:36|21035.49
08:14:37|21035.49
08:14:39|21035.49
08:14:39|21035.49
08:14:41|21031.69
08:14:42|21031.69
08:14:44|21035.49
08:14:44|21035.49
08:14:46|21035.49
08:14:46|21035.49
08:14:47|21035.49
08:14:48|21035.49
08:14:50|21035.49
08:14:50|21035.49
08:14:51|21035.49
08:14:52|21035.49
08:14:53|21035.49
08:14:55|21035.49
08:14:56|21035.42
08:14:56|21035.42
08:14:57|21035.42
08:14:58|21035.42
08:14:59|21035.42
08:15:00|21035.42
08:15:01|21035.42
08:15:02|21035.42
08:15:03|21035.42
08:15:04|21035.42
08:15:06|21035.42
08:15:06|21035.42
08:15:07|21035.42
08:15:08|21035.42
08:15:09|21035.42
08:15:10|21035.42
08:15:11|21035.42
08:15:12|21035.42
08:15:13|21027.21
08:15:14|21027.21
08:15:15|21027.21
08:15:16|21021.25
08:15:17|21019.75
08:15:18|21017.7
08:15:19|21020.3
08:15:20|21020.3
08:15:21|21020.3
08:15:22|21020.3
08:15:23|21020.3
08:15:24|21019.36
08:15:25|21019.36
08:15:26|21019.36
08:15:28|21019.36
08:15:29|21019.36
08:15:30|21019.36
08:15:31|21019.36
08:15:32|21019.4
08:15:33|21019.4
08:15:34|21019.4
08:15:35|21018.46
08:15:36|21018.46
08:15:37|21035.11
08:15:38|21035.11
08:15:39|21023.31
08:15:40|21024.21
08:15:41|21024.21
08:15:42|21024.21
08:15:43|21035.48
08:15:44|21035.48
08:15:45|21024.22
08:15:46|21024.22
08:15:48|21024.22
08:15:49|21035.48
08:15:50|21035.48
08:15:51|21025.67
08:15:52|21025.67
08:15:53|21040.77
08:15:54|21051.17
08:15:55|21051.17
08:15:56|21039.67
08:15:57|21042.67
08:15:58|21060.1
08:15:59|21060.1
08:16:00|21060.1
08:16:01|21045.91
08:16:02|21045.91
08:16:03|21045.91
08:16:04|21045.91
08:16:05|21045.91
08:16:06|21048.89
08:16:07|21047.71
08:16:08|21061.8
08:16:09|21061.8
08:16:10|21061.8
08:16:11|21061.8
08:16:12|21061.8
08:16:13|21061.8
08:16:14|21051.7
08:16:15|21051.7
08:16:16|21051.7
08:16:17|21051.7
08:16:18|21051.7
08:16:19|21051.7
08:16:20|21040.4
08:16:22|21040.4
08:16:23|21040.4
08:16:24|21040.4
08:16:25|21040.4
08:16:25|21040.4
08:16:27|21051.72
08:16:29|21051.72
08:16:31|21051.72
08:16:31|21051.72
08:16:33|21051.72
08:16:34|21051.72
08:16:35|21051.72
08:16:36|21051.72
08:16:37|21051.72
08:16:39|21051.74
08:16:40|21051.74
08:16:41|21051.74
08:16:42|21051.74
08:16:43|21051.74
08:16:44|21051.74
08:16:45|21051.74
08:16:46|21051.74
08:16:47|21051.74
08:16:48|21051.74
08:16:49|21051.74
08:16:50|21051.74
08:16:51|21051.74
08:16:52|21051.74
08:16:52|21051.74
08:16:54|21051.74
08:16:55|21051.74
08:16:56|21043.24
08:16:57|21043.24
08:16:58|21043.24
08:16:59|21043.24
08:17:00|21043.24
08:17:01|21043.24
08:17:03|21051.75
08:17:05|21051.75
08:17:05|21051.75
08:17:06|21051.75
08:17:07|21051.75
08:17:08|21051.75
08:17:09|21043.58
08:17:11|21043.58
08:17:11|21043.58
08:17:12|21043.58
08:17:13|21043.58
08:17:14|21043.56
08:17:15|21043.56
08:17:16|21043.56
08:17:17|21043.56
08:17:18|21043.56
08:17:19|21043.92
08:17:20|21044.73
08:17:21|21044.73
08:17:22|21044.73
08:17:23|21044.73
08:17:24|21044.73
08:17:25|21045.02
08:17:26|21045.02
08:17:27|21045.02
08:17:29|21045.02
08:17:30|21045.96
08:17:31|21045.97
08:17:33|21045.97
08:17:34|21045.97
08:17:35|21045.97
08:17:36|21051.26
08:17:37|21051.26
08:17:38|21056.23
08:17:39|21060.23
08:17:40|21074.78
08:17:41|21053.65
08:17:42|21053.65
08:17:43|21053.65
08:17:43|21053.65
08:17:45|21053.65
08:17:46|21053.65
08:17:47|21053.65
08:17:48|21053.65
08:17:49|21053.65
08:17:50|21053.65
08:17:51|21051.86
08:17:52|21051.86
08:17:52|21051.86
08:17:54|21051.86
08:17:55|21051.86
08:17:56|21060.95
08:17:57|21060.95
08:17:58|21060.95
08:17:59|21060.95
08:18:00|21060.95
08:18:01|21060.95
08:18:02|21060.95
08:18:03|21060.95
08:18:04|21060.95
08:18:05|21060.95
08:18:06|21060.95
08:18:07|21060.95
08:18:08|21060.95
08:18:09|21060.95
08:18:10|21060.95
08:18:11|21060.95
08:18:12|21060.95
08:18:13|21060.96
08:18:14|21060.96
08:18:15|21060.96
08:18:16|21060.96
08:18:17|21060.96
08:18:18|21060.96
08:18:19|21060.96
08:18:20|21060.96
08:18:21|21060.96
08:18:22|21060.96
08:18:23|21060.96
08:18:24|21060.96
08:18:26|21060.96
08:18:26|21057.15
08:18:28|21057.15
08:18:28|21057.15
08:18:31|21057.15
08:18:31|21057.15
08:18:32|21057.15
08:18:35|21063.98
08:18:36|21063.98
08:18:37|21063.98
08:18:37|21063.98
08:18:40|21064.
08:18:40|21064.
08:18:41|21064.
08:18:43|21064.
08:18:44|21064.
08:18:44|21064.
08:18:45|21066.62
08:18:47|21066.62
08:18:48|21066.62
08:18:49|21047.7
08:18:51|21047.7
08:18:52|21047.7
08:18:52|21047.7
08:18:54|21047.7
08:18:55|21049.77
08:18:56|21049.77
08:18:57|21049.77
08:18:58|21049.77
08:18:58|21049.82
08:19:00|21049.82
08:19:01|21049.82
08:19:03|21049.82
08:19:04|21049.82
08:19:04|21057.82
08:19:05|21057.82
08:19:06|21057.82
08:19:07|21057.82
08:19:08|21057.82
08:19:09|21057.83
08:19:10|21057.83
08:19:11|21057.83
08:19:12|21057.83
08:19:13|21057.83
08:19:15|21057.84
08:19:16|21057.82
08:19:16|21057.82
08:19:17|21057.82
08:19:18|21057.82
08:19:19|21057.82
08:19:21|21057.82
08:19:21|21057.82
08:19:22|21057.82
08:19:23|21057.82
08:19:24|21051.12
08:19:25|21051.12
08:19:26|21051.12
08:19:29|21051.12
08:19:29|21051.12
08:19:30|21051.12
08:19:32|21051.12
08:19:34|21051.11
08:19:35|21051.11
08:19:36|21051.11
08:19:38|21051.11
08:19:38|21051.11
08:19:40|21045.01
08:19:40|21045.01
08:19:42|21045.01
08:19:43|21045.01
08:19:43|21045.01
08:19:44|21045.05
08:19:45|21045.05
08:19:47|21045.05
08:19:47|21045.05
08:19:49|21045.05
08:19:50|21045.05
08:19:51|21045.05
08:19:52|21045.05
08:19:53|21045.05
08:19:54|21045.05
08:19:54|21045.01
08:19:56|21045.01
08:19:57|21045.01
08:19:59|21045.01
08:19:59|21045.01
08:20:00|21045.01
08:20:01|21045.01
08:20:02|21045.25
08:20:03|21045.25
08:20:04|21045.25
08:20:05|21045.25
08:20:07|21045.25
08:20:07|21047.19
08:20:08|21047.19
08:20:09|21047.19
08:20:10|21055.05
08:20:11|21055.05
08:20:12|21052.64
08:20:13|21052.64
08:20:14|21052.64
08:20:15|21064.69
08:20:16|21064.69
08:20:17|21064.69
08:20:18|21064.69
08:20:19|21064.69
08:20:20|21073.77
08:20:21|21073.77
08:20:22|21073.77
08:20:23|21061.91
08:20:24|21061.91
08:20:26|21061.91
08:20:27|21073.77
08:20:27|21073.77
08:20:28|21073.77
08:20:29|21073.77
08:20:32|21073.77
08:20:32|21073.77
08:20:34|21069.92
08:20:35|21069.92
08:20:36|21069.92
08:20:37|21069.92
08:20:38|21069.92
08:20:39|21070.01
08:20:40|21070.01
08:20:41|21070.01
08:20:42|21070.01
08:20:43|21070.01
08:20:44|21070.08
08:20:45|21082.61
08:20:47|21082.61
08:20:48|21082.61
08:20:49|21070.19
08:20:50|21070.2
08:20:51|21070.2
08:20:52|21070.2
08:20:53|21070.2
08:20:54|21070.2
08:20:55|21070.2
08:20:56|21070.2
08:20:57|21070.2
08:20:58|21070.2
08:20:59|21070.2
08:21:00|21069.93
08:21:02|21069.93
08:21:03|21069.93
08:21:04|21069.93
08:21:04|21069.93
08:21:05|21069.96
08:21:06|21069.96
08:21:08|21069.96
08:21:08|21069.96
08:21:10|21070.01
08:21:10|21070.01
08:21:12|21070.01
08:21:13|21070.01
08:21:14|21070.01
08:21:14|21070.01
08:21:15|21069.96
08:21:17|21069.96
08:21:17|21069.96
08:21:18|21069.96
08:21:19|21069.96
08:21:20|21069.96
08:21:23|21070.09
08:21:23|21069.91
08:21:24|21055.96
08:21:25|21055.96
08:21:26|21055.96
08:21:27|21055.96
08:21:28|21055.96
08:21:29|21055.96
08:21:30|21062.99
08:21:32|21062.99
08:21:34|21062.99
08:21:36|21062.99
08:21:38|21070.09
08:21:39|21070.09
08:21:41|21070.09
08:21:41|21064.68
08:21:42|21064.68
08:21:43|21064.68
08:21:45|21064.68
08:21:46|21064.68
08:21:47|21067.88
08:21:49|21067.88
08:21:50|21067.88
08:21:51|21067.88
08:21:52|21067.88
08:21:53|21067.88
08:21:54|21067.88
08:21:55|21067.88
08:21:56|21067.88
08:21:57|21067.88
08:21:58|21067.88
08:21:58|21067.88
08:22:00|21067.88
08:22:01|21067.88
08:22:02|21067.88
08:22:03|21064.73
08:22:04|21064.73
08:22:05|21064.73
08:22:06|21064.73
08:22:07|21064.73
08:22:08|21064.73
08:22:09|21064.73
08:22:10|21064.73
08:22:11|21064.73
08:22:12|21064.73
08:22:12|21064.73
08:22:13|21064.73
08:22:15|21064.73
08:22:16|21064.73
08:22:17|21064.73
08:22:18|21064.73
08:22:19|21064.73
08:22:20|21064.73
08:22:21|21064.8
08:22:22|21064.8
08:22:23|21064.8
08:22:23|21064.8
08:22:25|21064.8
08:22:26|21064.8
08:22:27|21064.8
08:22:27|21064.8
08:22:29|21064.8
08:22:30|21064.8
08:22:30|21064.8
08:22:32|21064.8
08:22:34|21064.8
08:22:36|21064.8
08:22:36|21064.8
08:22:37|21064.8
08:22:38|21064.8
08:22:39|21064.8
08:22:40|21064.8
08:22:41|21064.8
08:22:42|21064.8
08:22:44|21064.8
08:22:44|21069.94
08:22:45|21069.94
08:22:46|21069.94
08:22:48|21069.94
08:22:49|21069.97
08:22:50|21069.97
08:22:51|21069.97
08:22:52|21069.97
08:22:53|21069.97
08:22:54|21069.97
08:22:55|21069.97
08:22:56|21069.98
08:22:57|21069.98
08:22:58|21069.98
08:22:59|21069.98
08:23:00|21069.98
08:23:01|21069.98
08:23:02|21069.98
08:23:03|21090.45
08:23:05|21070.28
08:23:06|21070.51
08:23:07|21070.51
08:23:08|21070.51
08:23:09|21070.51
08:23:10|21089.43
08:23:10|21070.74
08:23:12|21070.74
08:23:13|21070.74
08:23:14|21083.71
08:23:15|21083.71
08:23:15|21075.14
08:23:17|21075.14
08:23:18|21075.14
08:23:19|21075.14
08:23:20|21075.14
08:23:21|21075.14
08:23:22|21071.25
08:23:23|21071.25
08:23:24|21071.25
08:23:24|21071.25
08:23:26|21071.26
08:23:26|21074.72
08:23:28|21074.72
08:23:29|21086.42
08:23:30|21086.42
08:23:30|21086.42
08:23:32|21086.42
08:23:33|21086.42
08:23:35|21086.42
08:23:36|21086.42
08:23:38|21071.49
08:23:39|21080.17
08:23:40|21080.17
08:23:41|21080.17
08:23:42|21080.17
08:23:43|21080.17
08:23:44|21080.17
08:23:45|21080.17
08:23:46|21080.17
08:23:47|21071.65
08:23:48|21071.65
08:23:49|21071.65
08:23:50|21071.65
08:23:52|21071.65
08:23:53|21071.65
08:23:54|21071.65
08:23:55|21071.65
08:23:55|21071.65
08:23:57|21071.65
08:23:58|21071.65
08:23:58|21071.65
08:24:00|21071.65
08:24:01|21071.65
08:24:02|21071.65
08:24:03|21071.65
08:24:04|21071.65
08:24:05|21071.65
08:24:06|21071.65
08:24:08|21071.65
08:24:08|21071.66
08:24:09|21071.66
08:24:10|21071.66
08:24:11|21071.66
08:24:13|21071.66
08:24:13|21071.66
08:24:15|21071.66
08:24:15|21071.66
08:24:17|21061.79
08:24:18|21061.79
08:24:19|21061.79
08:24:19|21061.79
08:24:20|21061.79
08:24:22|21061.79
08:24:23|21061.79
08:24:23|21061.79
08:24:24|21061.79
08:24:27|21061.79
08:24:27|21052.71
08:24:28|21052.71
08:24:29|21052.71
08:24:30|21052.71
08:24:31|21052.71
08:24:32|21052.71
08:24:33|21052.71
08:24:34|21052.71
08:24:35|21052.7
08:24:36|21052.7
08:24:37|21052.7
08:24:39|21052.7
08:24:40|21052.7
08:24:41|21047.19
08:24:41|21047.19
08:24:42|21047.19
08:24:43|21050.94
08:24:45|21050.94
08:24:45|21047.88
08:24:46|21047.88
08:24:47|21047.88
08:24:48|21047.88
08:24:49|21047.88
08:24:50|21047.88
08:24:51|21047.88
08:24:52|21047.88
08:24:53|21047.88
08:24:54|21047.88
08:24:56|21047.88
08:24:56|21047.88
08:24:57|21047.88
08:24:58|21047.88
08:24:59|21047.88
08:25:00|21047.88
08:25:01|21047.88
08:25:02|21061.22
08:25:03|21061.22
08:25:04|21060.05
08:25:05|21060.05
08:25:06|21060.05
08:25:07|21060.05
08:25:08|21060.05
08:25:09|21060.05
08:25:10|21045.25
08:25:11|21045.25
08:25:13|21045.25
08:25:13|21045.25
08:25:14|21045.25
08:25:15|21045.25
08:25:16|21045.25
08:25:18|21045.25
08:25:18|21045.25
08:25:19|21045.25
08:25:20|21045.25
08:25:21|21045.3
08:25:22|21045.3
08:25:23|21045.3
08:25:24|21045.3
08:25:25|21045.3
08:25:26|21045.3
08:25:27|21045.3
08:25:28|21045.3
08:25:29|21045.3
08:25:30|21045.3
08:25:31|21045.32
08:25:32|21045.35
08:25:33|21045.35
08:25:35|21045.35
08:25:37|21045.35
08:25:39|21047.31
08:25:41|21047.31
08:25:43|21047.35
08:25:43|21047.35
08:25:45|21047.35
08:25:45|21047.35
08:25:47|21047.35
08:25:47|21047.42
08:25:49|21047.42
08:25:50|21047.42
08:25:51|21047.42
08:25:52|21047.42
08:25:53|21047.43
08:25:54|21047.43
08:25:55|21047.43
08:25:56|21047.43
08:25:57|21047.43
08:25:58|21058.43
08:25:59|21058.43
08:26:00|21058.43
08:26:01|21058.43
08:26:02|21058.43
08:26:04|21047.3
08:26:05|21047.3
08:26:06|21047.3
08:26:07|21047.3
08:26:08|21047.3
08:26:08|21047.3
08:26:10|21047.3
08:26:11|21047.3
08:26:11|21047.3
08:26:12|21047.3
08:26:14|21047.3
08:26:15|21045.
08:26:16|21033.6
08:26:17|21031.65
08:26:17|21029.09
08:26:19|21029.09
08:26:20|21029.09
08:26:20|21029.09
08:26:21|21029.09
08:26:23|21029.09
08:26:24|21029.09
08:26:25|21029.09
08:26:25|21029.09
08:26:26|21029.09
08:26:27|21029.09
08:26:29|21029.09
08:26:29|21029.09
08:26:31|21029.09
08:26:32|21029.09
08:26:33|21029.09
08:26:34|21027.4
08:26:35|21027.4
08:26:37|21027.4
08:26:39|21027.4
08:26:40|21027.4
08:26:41|21027.4
08:26:41|21027.4
08:26:43|21020.57
08:26:45|21020.57
08:26:45|21020.57
08:26:46|21020.57
08:26:47|21020.57
08:26:48|21020.57
08:26:50|21020.57
08:26:50|21020.58
08:26:51|21020.58
08:26:52|21020.58
08:26:53|21020.58
08:26:54|21020.58
08:26:55|21019.71
08:26:56|21019.7
08:26:57|21019.7
08:26:58|21035.41
08:26:59|21035.41
08:27:00|21035.41
08:27:01|21019.7
08:27:02|21019.7
08:27:04|21019.7
08:27:04|21019.7
08:27:05|21019.7
08:27:07|21019.7
08:27:08|21019.7
08:27:09|21019.7
08:27:10|21019.7
08:27:11|21019.7
08:27:13|21019.7
08:27:14|21019.7
08:27:15|21019.7
08:27:16|21019.7
08:27:17|21019.7
08:27:18|21019.7
08:27:19|21019.7
08:27:20|21019.7
08:27:20|21019.7
08:27:21|21019.7
08:27:23|21019.71
08:27:24|21030.43
08:27:25|21030.43
08:27:26|21030.43
08:27:27|21030.43
08:27:28|21030.43
08:27:29|21030.43
08:27:30|21030.43
08:27:31|21030.43
08:27:31|21019.7
08:27:32|21019.7
08:27:34|21019.7
08:27:35|21019.7
08:27:36|21019.7
08:27:38|21019.7
08:27:39|21019.72
08:27:41|21019.72
08:27:42|21019.72
08:27:42|21019.75
08:27:43|21019.75
08:27:44|21019.75
08:27:46|21019.75
08:27:47|21019.75
08:27:47|21019.77
08:27:48|21019.77
08:27:49|21019.77
08:27:50|21019.77
08:27:51|21019.77
08:27:52|21019.77
08:27:53|21019.79
08:27:54|21019.79
08:27:57|21019.79
08:27:58|21019.79
08:27:58|21019.79
08:27:59|21019.79
08:28:00|21019.79
08:28:01|21019.79
08:28:02|21019.76
08:28:04|21019.76
08:28:05|21019.76
08:28:06|21019.76
08:28:07|21019.76
08:28:09|21019.76
08:28:10|21019.76
08:28:11|21019.76
08:28:12|21019.76
08:28:13|21019.76
08:28:14|21019.73
08:28:15|21019.73
08:28:15|21019.73
08:28:17|21019.73
08:28:17|21031.52
08:28:19|21031.52
08:28:19|21019.82
08:28:21|21019.82
08:28:22|21019.82
08:28:23|21019.82
08:28:24|21019.82
08:28:25|21019.7
08:28:26|21019.7
08:28:27|21019.7
08:28:28|21019.7
08:28:29|21019.7
08:28:30|21038.26
08:28:31|21038.26
08:28:32|21038.26
08:28:33|21038.26
08:28:34|21038.26
08:28:35|21038.26
08:28:36|21038.26
08:28:37|21038.26
08:28:39|21038.26
08:28:41|21027.11
08:28:42|21027.11
08:28:43|21027.11
08:28:44|21027.11
08:28:45|21027.11
08:28:45|21027.11
08:28:46|21027.11
08:28:48|21027.11
08:28:49|21027.11
08:28:49|21027.11
08:28:52|21021.8
08:28:53|21021.8
08:28:53|21021.8
08:28:56|21021.8
08:28:56|21021.8
08:28:57|21021.8
08:28:59|21037.5
08:28:59|21037.5
08:29:00|21037.5
08:29:01|21020.05
08:29:02|21020.05
08:29:03|21020.05
08:29:04|21020.05
08:29:05|21020.05
08:29:06|21020.05
08:29:08|21020.05
08:29:09|21020.05
08:29:10|21020.05
08:29:11|21020.05
08:29:12|21020.83
08:29:13|21037.85
08:29:14|21037.85
08:29:15|21037.85
08:29:16|21037.85
08:29:17|21037.85
08:29:18|21020.29
08:29:19|21020.29
08:29:20|21020.29
08:29:21|21020.29
08:29:22|21020.32
08:29:23|21020.32
08:29:24|21020.32
08:29:25|21020.32
08:29:26|21020.32
08:29:27|21020.32
08:29:28|21020.32
08:29:29|21020.34
08:29:30|21020.34
08:29:31|21020.34
08:29:32|21020.34
08:29:33|21020.34
08:29:34|21020.34
08:29:35|21020.34
08:29:36|21020.34
08:29:37|21020.34
08:29:38|21019.73
08:29:40|21019.73
08:29:41|21019.73
08:29:42|21019.73
08:29:43|21019.75
08:29:44|21019.75
08:29:46|21020.34
08:29:47|21020.34
08:29:48|21020.34
08:29:48|21019.76
08:29:49|21019.76
08:29:50|21019.76
08:29:52|21019.76
08:29:53|21019.76
08:29:53|21019.76
08:29:55|21019.76
08:29:55|21019.76
08:29:57|21019.76
08:29:57|21019.76
08:29:59|21019.76
08:30:00|21019.76
08:30:01|21019.76
08:30:01|21019.76
08:30:04|21019.69
08:30:04|21019.69
08:30:05|21019.69
08:30:07|21019.76
08:30:07|21019.76
08:30:08|21019.76
08:30:09|21019.75
08:30:10|21019.75
08:30:11|21019.75
08:30:12|21022.24
08:30:13|21039.84
08:30:16|21039.41
08:30:16|21040.71
08:30:17|21057.02
08:30:19|21057.02
08:30:20|21038.03
08:30:21|21038.03
08:30:23|21038.03
08:30:24|21038.03
08:30:24|21038.04
08:30:26|21038.04
08:30:27|21038.04
08:30:28|21038.04
08:30:28|21038.04
08:30:30|21048.11
08:30:30|21048.11
08:30:32|21048.11
08:30:33|21032.79
08:30:33|21036.51
08:30:34|21036.51
08:30:36|21036.51
08:30:37|21036.51
08:30:37|21036.51
08:30:38|21053.06
08:30:41|21054.61
08:30:43|21054.61
08:30:44|21054.61
08:30:45|21056.52
08:30:46|21055.35
08:30:48|21055.35
08:30:49|21055.35
08:30:50|21055.35
08:30:52|21052.07
08:30:52|21052.07
08:30:54|21052.07
08:30:55|21052.07
08:30:55|21052.06
08:30:57|21061.75
08:30:57|21061.75
08:30:59|21072.32
08:31:00|21072.32
08:31:01|21072.32
08:31:01|21058.43
08:31:03|21067.3
08:31:03|21067.3
08:31:05|21067.3
08:31:06|21067.3
08:31:06|21069.46
08:31:07|21069.46
08:31:09|21069.46
08:31:10|21069.46
08:31:11|21069.46
08:31:12|21064.02
08:31:13|21064.02
08:31:13|21064.02
08:31:15|21064.02
08:31:16|21073.73
08:31:17|21073.73
08:31:18|21066.39
08:31:18|21066.39
08:31:19|21066.39
08:31:20|21066.39
08:31:22|21066.39
08:31:23|21066.41
08:31:24|21066.41
08:31:25|21066.41
08:31:26|21066.41
08:31:27|21066.41
08:31:28|21066.47
08:31:29|21066.48
08:31:30|21066.48
08:31:31|21066.48
08:31:31|21066.48
08:31:33|21067.3
08:31:34|21067.3
08:31:35|21067.3
08:31:36|21067.3
08:31:37|21067.3
08:31:38|21067.3
08:31:38|21067.3
08:31:40|21067.3
08:31:42|21059.
08:31:43|21058.99
08:31:45|21066.48
08:31:46|21066.48
08:31:46|21066.48
08:31:48|21066.48
08:31:49|21059.03
08:31:49|21059.03
08:31:50|21059.03
08:31:51|21059.03
08:31:52|21059.03
08:31:53|21059.04
08:31:54|21059.04
08:31:55|21059.04
08:31:56|21059.04
08:31:57|21059.04
08:31:58|21059.04
08:31:59|21059.04
08:32:00|21052.66
08:32:01|21052.66
08:32:02|21052.66
08:32:04|21052.66
08:32:05|21052.66
08:32:05|21052.66
08:32:07|21052.66
08:32:07|21052.66
08:32:08|21052.66
08:32:10|21052.66
08:32:10|21052.66
08:32:11|21055.89
08:32:12|21055.89
08:32:13|21055.89
08:32:14|21055.89
08:32:15|21055.89
08:32:16|21055.89
08:32:17|21055.89
08:32:18|21055.89
08:32:19|21055.89
08:32:20|21055.89
08:32:21|21055.89
08:32:22|21055.89
08:32:23|21055.89
08:32:24|21055.89
08:32:25|21055.89
08:32:26|21055.89
08:32:27|21055.89
08:32:28|21055.89
08:32:29|21055.89
08:32:30|21055.89
08:32:31|21055.89
08:32:32|21055.89
08:32:33|21055.89
08:32:34|21055.89
08:32:35|21055.89
08:32:36|21055.89
08:32:38|21055.89
08:32:38|21055.89
08:32:39|21055.89
08:32:40|21055.89
08:32:42|21055.89
08:32:44|21055.89
08:32:45|21055.89
08:32:46|21055.89
08:32:47|21055.89
08:32:47|21055.89
08:32:49|21055.89
08:32:50|21055.89
08:32:51|21055.89
08:32:52|21055.89
08:32:53|21055.89
08:32:54|21055.89
08:32:55|21055.89
08:32:56|21055.89
08:32:57|21052.67
08:32:59|21052.67
08:33:00|21044.46
08:33:01|21044.46
08:33:01|21044.46
08:33:03|21044.46
08:33:05|21044.46
08:33:05|21044.46
08:33:07|21044.46
08:33:07|21044.46
08:33:08|21044.46
08:33:10|21040.69
08:33:11|21040.69
08:33:12|21040.69
08:33:12|21031.63
08:33:14|21031.63
08:33:14|21031.63
08:33:16|21031.63
08:33:18|21031.63
08:33:18|21031.64
08:33:19|21031.64
08:33:20|21031.64
08:33:21|21031.64
08:33:22|21031.64
08:33:24|21031.64
08:33:24|21031.64
08:33:25|21031.64
08:33:26|21054.43
08:33:27|21054.43
08:33:28|21035.05
08:33:29|21035.05
08:33:30|21035.05
08:33:31|21035.05
08:33:32|21035.05
08:33:33|21035.13
08:33:34|21035.13
08:33:35|21035.13
08:33:36|21035.13
08:33:37|21035.13
08:33:38|21039.21
08:33:40|21058.61
08:33:40|21058.61
08:33:42|21058.61
08:33:43|21058.61
08:33:45|21040.6
08:33:47|21040.6
08:33:49|21040.6
08:33:49|21043.16
08:33:50|21043.16
08:33:52|21043.16
08:33:52|21043.16
08:33:53|21043.16
08:33:54|21043.16
08:33:56|21043.16
08:33:57|21043.16
08:33:59|21043.16
08:33:59|21031.64
08:34:00|21031.64
08:34:01|21031.64
08:34:02|21031.64
08:34:04|21031.64
08:34:04|21031.64
08:34:06|21032.12
08:34:07|21032.12
08:34:07|21032.12
08:34:09|21043.16
08:34:10|21043.16
08:34:10|21043.16
08:34:12|21032.25
08:34:12|21029.46
08:34:13|21029.46
08:34:14|21029.46
08:34:16|21029.46
08:34:16|21029.46
08:34:17|21029.46
08:34:18|21029.46
08:34:19|21029.46
08:34:20|21020.53
08:34:22|21020.53
08:34:22|21020.53
08:34:23|21020.53
08:34:24|21043.13
08:34:26|21043.13
08:34:26|21043.13
08:34:27|21043.13
08:34:28|21043.13
08:34:29|21043.13
08:34:31|21027.83
08:34:31|21027.83
08:34:33|21027.83
08:34:33|21027.83
08:34:35|21027.83
08:34:35|21027.83
08:34:37|21027.83
08:34:37|21027.83
08:34:39|21027.83
08:34:39|21027.83
08:34:40|21027.83
08:34:41|21027.9
08:34:42|21027.9
08:34:45|21027.9
08:34:46|21027.9
08:34:48|21033.74
08:34:48|21033.74
08:34:50|21033.74
08:34:51|21033.74
08:34:52|21033.75
08:34:53|21033.75
08:34:54|21033.75
08:34:54|21033.75
08:34:56|21033.75
08:34:57|21033.96
08:34:58|21033.97
08:34:59|21033.97
08:35:00|21048.38
08:35:01|21048.38
08:35:02|21034.
08:35:03|21034.01
08:35:04|21034.01
08:35:06|21034.01
08:35:06|21034.01
08:35:07|21034.3
08:35:08|21034.3
08:35:09|21034.3
08:35:11|21034.3
08:35:12|21034.3
08:35:12|21034.37
08:35:13|21034.37
08:35:15|21034.37
08:35:16|21034.37
08:35:16|21034.37
08:35:17|21039.5
08:35:19|21039.57
08:35:19|21039.57
08:35:21|21052.64
08:35:21|21052.64
08:35:22|21052.64
08:35:23|21046.04
08:35:24|21046.04
08:35:25|21046.04
08:35:27|21046.04
08:35:27|21046.04
08:35:28|21046.05
08:35:29|21046.05
08:35:30|21046.05
08:35:32|21046.05
08:35:32|21046.05
08:35:33|21046.06
08:35:35|21046.06
08:35:35|21046.06
08:35:37|21046.06
08:35:38|21061.73
08:35:38|21046.87
08:35:39|21046.87
08:35:40|21046.87
08:35:43|21046.87
08:35:43|21046.87
08:35:44|21046.87
08:35:46|21047.45
08:35:48|21047.45
08:35:49|21047.45
08:35:51|21043.3
08:35:51|21043.3
08:35:54|21043.3
08:35:54|21043.31
08:35:55|21043.31
08:35:56|21043.31
08:35:57|21043.31
08:35:58|21043.31
08:35:59|21043.31
08:36:00|21043.33
08:36:02|21043.33
08:36:03|21043.33
08:36:04|21043.33
08:36:05|21043.88
08:36:06|21043.88
08:36:07|21043.88
08:36:08|21043.88
08:36:09|21043.88
08:36:10|21066.21
08:36:11|21066.21
08:36:12|21066.21
08:36:13|21066.21
08:36:14|21066.21
08:36:15|21066.21
08:36:17|21072.26
08:36:18|21072.26
08:36:18|21072.26
08:36:20|21072.26
08:36:21|21053.8
08:36:22|21053.8
08:36:23|21053.8
08:36:24|21053.8
08:36:25|21053.8
08:36:25|21054.66
08:36:26|21054.66
08:36:28|21054.66
08:36:29|21054.66
08:36:30|21054.66
08:36:31|21054.66
08:36:32|21055.81
08:36:33|21055.81
08:36:33|21055.81
08:36:35|21055.81
08:36:36|21055.81
08:36:37|21056.66
08:36:38|21056.8
08:36:39|21056.8
08:36:40|21056.8
08:36:41|21056.8
08:36:42|21056.8
08:36:42|21056.8
08:36:44|21056.8
08:36:44|21056.8
08:36:47|21056.8
08:36:49|21061.1
08:36:49|21061.1
08:36:51|21061.1
08:36:52|21061.1
08:36:54|21061.1
08:36:55|21061.1
08:36:55|21062.23
08:36:58|21062.25
08:36:59|21062.25
08:37:00|21062.25
08:37:01|21062.25
08:37:02|21062.25
08:37:02|21062.25
08:37:03|21062.29
08:37:06|21062.29
08:37:07|21073.69
08:37:07|21073.69
08:37:08|21062.36
08:37:09|21062.36
08:37:10|21062.36
08:37:11|21062.36
08:37:12|21062.36
08:37:15|21091.58
08:37:15|21091.58
08:37:16|21091.58
08:37:17|21091.58
08:37:18|21070.87
08:37:19|21070.87
08:37:20|21070.87
08:37:21|21070.87
08:37:22|21070.87
08:37:23|21070.98
08:37:24|21070.98
08:37:25|21070.98
08:37:26|21070.98
08:37:27|21070.98
08:37:28|21070.98
08:37:29|21070.98
08:37:30|21069.18
08:37:31|21069.18
08:37:32|21069.18
08:37:33|21069.18
08:37:34|21069.18
08:37:35|21069.18
08:37:36|21069.18
08:37:37|21069.18
08:37:38|21069.18
08:37:39|21069.18
08:37:40|21069.18
08:37:41|21069.18
08:37:42|21069.17
08:37:43|21069.17
08:37:44|21069.17
08:37:45|21069.17
08:37:47|21061.71
08:37:49|21061.71
08:37:51|21052.63
08:37:53|21052.63
08:37:53|21052.63
08:37:54|21052.63
08:37:55|21052.63
08:37:57|21052.63
08:37:58|21073.13
08:37:59|21073.13
08:38:00|21052.8
08:38:01|21052.8
08:38:02|21052.8
08:38:03|21052.8
08:38:04|21052.8
08:38:05|21052.8
08:38:06|21053.22
08:38:07|21053.22
08:38:08|21053.22
08:38:09|21053.22
08:38:10|21053.01
08:38:11|21053.01
08:38:12|21053.01
08:38:13|21053.01
08:38:14|21062.88
08:38:15|21062.88
08:38:16|21063.89
08:38:17|21063.89
08:38:18|21063.89
08:38:19|21063.89
08:38:20|21063.89
08:38:21|21064.89
08:38:22|21064.89
08:38:23|21064.89
08:38:24|21064.89
08:38:25|21082.77
08:38:26|21066.17
08:38:27|21082.76
08:38:28|21082.76
08:38:29|21082.76
08:38:30|21082.76
08:38:31|21082.76
08:38:32|21066.32
08:38:33|21066.32
08:38:34|21066.32
08:38:35|21066.32
08:38:36|21066.32
08:38:37|21056.42
08:38:38|21056.42
08:38:39|21056.42
08:38:40|21056.42
08:38:41|21056.42
08:38:42|21056.42
08:38:43|21056.49
08:38:44|21056.49
08:38:45|21056.49
08:38:46|21056.49
08:38:47|21066.19
08:38:49|21066.19
08:38:51|21066.19
08:38:51|21066.19
08:38:53|21056.69
08:38:54|21056.69
08:38:56|21056.69
08:38:57|21056.69
08:38:58|21056.69
08:39:00|21056.69
08:39:00|21056.69
08:39:02|21056.69
08:39:03|21056.69
08:39:03|21079.14
08:39:04|21078.28
08:39:05|21078.28
08:39:06|21058.97
08:39:08|21058.97
08:39:08|21058.97
08:39:09|21058.97
08:39:10|21058.97
08:39:11|21058.97
08:39:13|21058.97
08:39:13|21056.58
08:39:15|21056.58
08:39:15|21056.58
08:39:17|21056.58
08:39:17|21056.58
08:39:18|21056.51
08:39:20|21056.51
08:39:21|21056.51
08:39:21|21056.51
08:39:23|21056.51
08:39:23|21056.51
08:39:24|21056.51
08:39:26|21056.51
08:39:26|21056.51
08:39:27|21056.51
08:39:29|21056.51
08:39:29|21056.51
08:39:30|21056.51
08:39:31|21056.51
08:39:32|21056.51
08:39:33|21056.51
08:39:34|21056.51
08:39:35|21056.51
08:39:36|21056.55
08:39:37|21056.55
08:39:38|21056.55
08:39:39|21056.55
08:39:41|21056.55
08:39:41|21056.55
08:39:42|21056.55
08:39:43|21056.55
08:39:45|21056.55
08:39:46|21056.52
08:39:46|21056.52
08:39:48|21056.52
08:39:50|21056.52
08:39:51|21056.52
08:39:52|21056.52
08:39:53|21056.52
08:39:55|21056.52
08:39:56|21056.92
08:39:57|21056.92
08:39:57|21056.92
08:39:59|21056.92
08:40:00|21056.92
08:40:01|21056.92
08:40:02|21056.92
08:40:02|21056.92
08:40:04|21056.92
08:40:06|21077.58
08:40:06|21058.67
08:40:07|21058.67
08:40:08|21058.67
08:40:09|21058.67
08:40:10|21058.67
08:40:11|21058.67
08:40:12|21058.89
08:40:13|21058.89
08:40:14|21058.89
08:40:15|21058.89
08:40:16|21059.03
08:40:17|21059.03
08:40:18|21059.13
08:40:19|21059.13
08:40:21|21059.13
08:40:22|21059.13
08:40:23|21059.13
08:40:24|21059.13
08:40:25|21059.13
08:40:26|21059.13
08:40:27|21059.58
08:40:28|21059.58
08:40:29|21059.58
08:40:30|21059.58
08:40:31|21059.58
08:40:32|21059.58
08:40:33|21060.18
08:40:34|21060.18
08:40:35|21060.18
08:40:36|21060.18
08:40:37|21060.27
08:40:38|21060.27
08:40:39|21060.27
08:40:40|21060.27
08:40:41|21060.27
08:40:42|21060.3
08:40:43|21060.78
08:40:44|21060.78
08:40:45|21060.78
08:40:46|21060.78
08:40:47|21060.78
08:40:48|21061.32
08:40:49|21061.32
08:40:51|21061.32
08:40:52|21061.32
08:40:54|21066.98
08:40:56|21066.98
08:40:56|21066.98
08:40:58|21067.67
08:40:59|21067.67
08:41:00|21067.67
08:41:01|21067.67
08:41:02|21067.67
08:41:03|21067.78
08:41:04|21067.78
08:41:06|21067.78
08:41:07|21067.78
08:41:08|21067.78
08:41:09|21068.29
08:41:10|21068.29
08:41:11|21068.29
08:41:12|21068.29
08:41:13|21068.29
08:41:14|21068.1
08:41:15|21067.68
08:41:16|21067.67
08:41:17|21067.67
08:41:18|21067.67
08:41:19|21067.67
08:41:20|21067.67
08:41:21|21067.67
08:41:22|21067.67
08:41:22|21068.08
08:41:24|21062.32
08:41:25|21052.63
08:41:25|21052.63
08:41:27|21052.63
08:41:28|21052.63
08:41:29|21052.63
08:41:29|21052.63
08:41:31|21052.63
08:41:32|21052.63
08:41:33|21052.63
08:41:34|21052.63
08:41:35|21052.63
08:41:36|21052.63
08:41:37|21056.93
08:41:38|21056.94
08:41:39|21056.92
08:41:40|21056.92
08:41:41|21056.92
08:41:42|21056.92
08:41:43|21056.92
08:41:44|21056.92
08:41:45|21056.92
08:41:46|21056.92
08:41:47|21056.92
08:41:48|21056.92
08:41:49|21056.92
08:41:50|21056.92
08:41:52|21056.92
08:41:54|21056.92
08:41:55|21052.62
08:41:56|21052.63
08:41:57|21052.63
08:41:58|21052.63
08:41:59|21052.63
08:42:00|21052.62
08:42:01|21052.63
08:42:02|21052.63
08:42:03|21052.63
08:42:04|21052.64
08:42:06|21052.64
08:42:07|21052.64
08:42:08|21056.64
08:42:09|21048.28
08:42:10|21048.28
08:42:11|21048.28
08:42:12|21048.28
08:42:13|21048.28
08:42:14|21056.99
08:42:15|21056.99
08:42:16|21056.99
08:42:17|21066.42
08:42:18|21049.98
08:42:19|21049.98
08:42:20|21049.98
08:42:21|21049.98
08:42:22|21049.98
08:42:24|21049.98
08:42:25|21049.98
08:42:26|21049.98
08:42:27|21052.72
08:42:27|21052.72
08:42:29|21052.72
08:42:30|21052.72
08:42:30|21052.72
08:42:32|21052.72
08:42:32|21052.72
08:42:33|21065.85
08:42:35|21065.85
08:42:36|21065.85
08:42:37|21065.85
08:42:38|21066.77
08:42:39|21066.77
08:42:39|21066.77
08:42:41|21066.77
08:42:41|21066.77
08:42:43|21066.79
08:42:44|21066.79
08:42:45|21066.79
08:42:45|21066.79
08:42:46|21066.79
08:42:48|21066.82
08:42:48|21066.82
08:42:50|21066.83
08:42:51|21066.83
08:42:53|21066.83
08:42:55|21066.84
08:42:56|21066.84
08:42:57|21066.84
08:42:58|21066.84
08:42:59|21066.85
08:43:01|21066.85
08:43:02|21066.85
08:43:02|21073.67
08:43:04|21073.67
08:43:05|21073.67
08:43:06|21073.67
08:43:07|21066.85
08:43:07|21066.85
08:43:09|21066.85
08:43:10|21066.85
08:43:11|21066.81
08:43:12|21066.81
08:43:13|21066.81
08:43:14|21066.81
08:43:14|21066.83
08:43:16|21066.83
08:43:16|21075.27
08:43:18|21082.75
08:43:19|21082.75
08:43:20|21073.12
08:43:21|21073.12
08:43:22|21073.12
08:43:23|21073.12
08:43:23|21067.76
08:43:24|21067.76
08:43:26|21067.76
08:43:27|21067.76
08:43:27|21067.76
08:43:29|21067.76
08:43:29|21066.85
08:43:31|21066.85
08:43:32|21066.85
08:43:33|21090.24
08:43:33|21090.24
08:43:35|21090.24
08:43:36|21090.24
08:43:37|21090.24
08:43:38|21090.24
08:43:38|21090.24
08:43:40|21090.24
08:43:40|21066.86
08:43:41|21080.4
08:43:43|21080.4
08:43:43|21080.4
08:43:44|21080.4
08:43:46|21080.4
08:43:47|21080.4
08:43:47|21080.4
08:43:48|21080.4
08:43:50|21080.4
08:43:51|21080.4
08:43:51|21080.4
08:43:54|21080.4
08:43:55|21066.86
08:43:57|21066.86
08:43:59|21066.86
08:44:00|21066.86
08:44:01|21066.86
08:44:02|21066.86
08:44:03|21066.86
08:44:04|21066.86
08:44:05|21066.86
08:44:06|21066.86
08:44:07|21066.86
08:44:08|21066.86
08:44:09|21066.86
08:44:10|21066.86
08:44:11|21066.86
08:44:12|21071.72
08:44:14|21071.72
08:44:14|21071.72
08:44:16|21071.72
08:44:16|21071.72
08:44:18|21071.72
08:44:19|21071.72
08:44:20|21071.72
08:44:21|21071.72
08:44:22|21077.37
08:44:23|21077.36
08:44:23|21077.36
08:44:25|21077.36
08:44:26|21077.36
08:44:26|21077.36
08:44:28|21077.36
08:44:29|21077.36
08:44:30|21077.36
08:44:31|21077.36
08:44:32|21077.36
08:44:32|21078.3
08:44:34|21078.3
08:44:34|21078.3
08:44:35|21078.3
08:44:37|21078.3
08:44:38|21078.3
08:44:38|21078.3
08:44:40|21078.3
08:44:41|21078.3
08:44:42|21078.3
08:44:43|21078.3
08:44:44|21078.3
08:44:45|21078.3
08:44:46|21078.3
08:44:47|21078.3
08:44:48|21078.3
08:44:49|21078.3
08:44:50|21078.3
08:44:51|21078.3
08:44:52|21078.3
08:44:53|21077.96
08:44:55|21077.96
08:44:56|21077.96
08:44:57|21077.96
08:44:57|21077.96
08:44:59|21077.96
08:45:01|21077.96
08:45:01|21077.96
08:45:04|21077.96
08:45:05|21094.74
08:45:05|21094.74
08:45:06|21099.68
08:45:07|21099.68
08:45:08|21111.08
08:45:09|21102.06
08:45:10|21102.07
08:45:11|21102.07
08:45:12|21102.07
08:45:13|21102.07
08:45:14|21102.1
08:45:15|21102.1
08:45:16|21102.1
08:45:17|21102.1
08:45:18|21102.1
08:45:19|21102.1
08:45:21|21102.1
08:45:21|21102.1
08:45:22|21102.1
08:45:23|21102.1
08:45:24|21102.1
08:45:25|21102.1
08:45:26|21102.1
08:45:27|21102.1
08:45:28|21102.08
08:45:29|21102.08
08:45:30|21102.08
08:45:31|21102.08
08:45:32|21102.08
08:45:33|21102.08
08:45:34|21102.08
08:45:35|21102.08
08:45:36|21102.08
08:45:37|21102.08
08:45:38|21102.08
08:45:40|21102.08
08:45:40|21102.08
08:45:41|21102.08
08:45:42|21102.08
08:45:43|21102.08
08:45:45|21102.08
08:45:45|21102.08
08:45:46|21102.08
08:45:47|21102.08
08:45:48|21102.08
08:45:49|21102.08
08:45:50|21102.08
08:45:51|21114.02
08:45:52|21114.02
08:45:53|21114.02
08:45:55|21114.02
08:45:57|21119.05
08:45:58|21119.05
08:45:59|21119.05
08:46:01|21119.05
08:46:02|21103.61
08:46:03|21103.61
08:46:04|21103.61
08:46:05|21103.61
08:46:06|21103.61
08:46:07|21103.63
08:46:08|21103.63
08:46:09|21103.65
08:46:10|21103.65
08:46:11|21103.65
08:46:12|21103.69
08:46:13|21103.69
08:46:14|21103.69
08:46:15|21103.69
08:46:16|21103.69
08:46:17|21107.86
08:46:18|21107.86
08:46:19|21107.86
08:46:20|21107.86
08:46:21|21107.86
08:46:23|21107.54
08:46:24|21107.54
08:46:25|21107.54
08:46:26|21107.54
08:46:27|21107.54
08:46:28|21107.87
08:46:28|21107.87
08:46:30|21107.87
08:46:31|21107.87
08:46:31|21107.87
08:46:33|21107.87
08:46:33|21107.54
08:46:34|21102.07
08:46:36|21102.07
08:46:37|21102.07
08:46:38|21102.07
08:46:39|21102.07
08:46:40|21103.71
08:46:41|21103.71
08:46:42|21103.71
08:46:43|21103.71
08:46:44|21103.71
08:46:45|21103.71
08:46:46|21103.71
08:46:47|21103.71
08:46:48|21103.71
08:46:49|21103.71
08:46:50|21103.71
08:46:51|21103.71
08:46:52|21103.71
08:46:53|21103.71
08:46:54|21103.71
08:46:55|21103.71
08:46:57|21103.71
08:46:59|21103.71
08:47:00|21103.71
08:47:01|21103.71
08:47:01|21103.71
08:47:04|21103.71
08:47:04|21103.71
08:47:06|21103.71
08:47:07|21103.71
08:47:08|21103.71
08:47:09|21103.71
08:47:09|21103.71
08:47:10|21103.71
08:47:11|21103.71
08:47:13|21103.71
08:47:13|21103.71
08:47:15|21103.71
08:47:16|21103.71
08:47:17|21103.71
08:47:17|21103.71
08:47:18|21103.71
08:47:19|21103.71
08:47:21|21090.13
08:47:22|21090.13
08:47:22|21090.13
08:47:24|21090.13
08:47:25|21090.13
08:47:26|21090.13
08:47:26|21087.21
08:47:28|21087.21
08:47:28|21087.21
08:47:29|21085.87
08:47:30|21085.87
08:47:31|21085.87
08:47:33|21082.73
08:47:33|21082.73
08:47:34|21082.73
08:47:35|21082.73
08:47:36|21082.73
08:47:37|21082.73
08:47:38|21082.73
08:47:39|21082.73
08:47:40|21082.73
08:47:41|21087.2
08:47:43|21087.2
08:47:43|21087.2
08:47:44|21087.2
08:47:46|21087.2
08:47:46|21087.2
08:47:47|21087.2
08:47:48|21087.2
08:47:49|21087.2
08:47:50|21087.2
08:47:51|21087.2
08:47:52|21087.2
08:47:53|21087.2
08:47:54|21087.2
08:47:55|21087.2
08:47:58|21087.2
08:47:59|21087.2
08:48:00|21087.2
08:48:02|21087.2
08:48:03|21087.2
08:48:04|21087.2
08:48:05|21087.2
08:48:06|21087.2
08:48:07|21087.2
08:48:08|21087.2
08:48:09|21087.2
08:48:11|21087.2
08:48:12|21087.2
08:48:13|21087.2
08:48:14|21087.2
08:48:15|21087.2
08:48:17|21087.2
08:48:17|21087.2
08:48:18|21087.2
08:48:20|21087.2
08:48:20|21087.2
08:48:21|21087.2
08:48:23|21087.2
08:48:23|21087.2
08:48:25|21087.2
08:48:26|21087.2
08:48:26|21087.2
08:48:28|21087.2
08:48:29|21087.2
08:48:29|21087.2
08:48:30|21087.2
08:48:31|21082.74
08:48:32|21082.74
08:48:34|21082.74
08:48:35|21082.74
08:48:35|21082.74
08:48:36|21082.74
08:48:37|21087.2
08:48:38|21081.11
08:48:40|21081.11
08:48:41|21081.11
08:48:41|21081.11
08:48:43|21081.11
08:48:44|21081.11
08:48:46|21081.11
08:48:46|21081.11
08:48:47|21081.11
08:48:48|21087.2
08:48:49|21081.16
08:48:51|21081.16
08:48:51|21081.16
08:48:52|21081.16
08:48:53|21081.16
08:48:54|21081.16
08:48:55|21081.16
08:48:56|21081.16
08:48:58|21081.16
08:49:00|21083.53
08:49:02|21083.53
08:49:03|21083.53
08:49:04|21083.53
08:49:04|21083.53
08:49:07|21083.53
08:49:07|21083.53
08:49:09|21083.53
08:49:10|21088.86
08:49:11|21088.86
08:49:12|21088.86
08:49:13|21088.86
08:49:14|21088.86
08:49:15|21088.86
08:49:16|21103.81
08:49:17|21103.81
08:49:18|21103.81
08:49:19|21103.81
08:49:20|21099.05
08:49:21|21115.82
08:49:22|21115.82
08:49:23|21115.82
08:49:24|21115.82
08:49:25|21115.82
08:49:26|21115.82
08:49:27|21115.82
08:49:28|21115.82
08:49:29|21104.5
08:49:30|21104.5
08:49:31|21104.51
08:49:33|21104.51
08:49:34|21104.51
08:49:35|21104.51
08:49:36|21104.51
08:49:37|21104.51
08:49:38|21104.51
08:49:39|21104.51
08:49:40|21104.51
08:49:41|21104.51
08:49:42|21083.59
08:49:46|21083.59
08:49:46|21103.39
08:49:47|21103.39
08:49:48|21103.39
08:49:49|21103.39
08:49:50|21103.39
08:49:51|21103.39
08:49:52|21083.88
08:49:53|21083.88
08:49:54|21083.88
08:49:55|21083.88
08:49:56|21083.88
08:49:57|21083.88
08:49:59|21083.88
08:50:00|21083.88
08:50:02|21083.88
08:50:03|21085.19
08:50:03|21085.19
08:50:05|21085.19
08:50:06|21085.19
08:50:08|21085.19
08:50:09|21085.65
08:50:10|21085.65
08:50:11|21085.65
08:50:11|21085.65
08:50:13|21085.64
08:50:13|21085.64
08:50:14|21085.64
08:50:15|21085.64
08:50:18|21085.64
08:50:18|21088.16
08:50:20|21088.16
08:50:20|21088.16
08:50:21|21088.16
08:50:22|21088.16
08:50:24|21088.19
08:50:24|21088.19
08:50:25|21088.19
08:50:26|21088.19
08:50:27|21088.19
08:50:28|21088.23
08:50:29|21088.23
08:50:30|21088.23
08:50:31|21088.23
08:50:32|21088.23
08:50:33|21088.24
08:50:34|21088.24
08:50:35|21088.25
08:50:36|21088.25
08:50:37|21088.25
08:50:38|21088.25
08:50:39|21088.26
08:50:41|21088.26
08:50:41|21088.26
08:50:42|21088.26
08:50:43|21088.26
08:50:44|21089.02
08:50:45|21089.02
08:50:46|21089.02
08:50:47|21089.02
08:50:48|21089.02
08:50:49|21089.23
08:50:51|21089.23
08:50:51|21089.23
08:50:52|21089.23
08:50:53|21089.23
08:50:54|21089.23
08:50:55|21089.23
08:50:56|21089.23
08:50:57|21089.23
08:50:59|21089.23
08:51:00|21089.23
08:51:01|21089.23
08:51:02|21089.23
08:51:04|21089.23
08:51:05|21090.45
08:51:06|21090.45
08:51:07|21090.45
08:51:09|21090.45
08:51:10|21090.45
08:51:11|21090.45
08:51:12|21088.22
08:51:13|21088.22
08:51:14|21088.22
08:51:15|21088.22
08:51:16|21088.45
08:51:17|21088.45
08:51:18|21088.45
08:51:19|21088.45
08:51:19|21088.45
08:51:21|21088.5
08:51:21|21088.5
08:51:23|21088.5
08:51:24|21088.5
08:51:25|21088.5
08:51:26|21089.23
08:51:27|21089.23
08:51:28|21089.23
08:51:29|21089.23
08:51:30|21089.23
08:51:30|21089.23
08:51:32|21089.23
08:51:32|21089.23
08:51:33|21088.46
08:51:35|21088.21
08:51:36|21083.47
08:51:37|21083.47
08:51:37|21082.31
08:51:39|21082.32
08:51:39|21082.32
08:51:41|21082.32
08:51:42|21082.32
08:51:43|21082.32
08:51:43|21082.32
08:51:45|21082.32
08:51:45|21082.32
08:51:46|21089.24
08:51:48|21089.24
08:51:49|21089.24
08:51:50|21089.24
08:51:50|21089.24
08:51:52|21089.24
08:51:53|21089.24
08:51:54|21089.24
08:51:55|21089.24
08:51:55|21089.24
08:51:57|21089.24
08:51:57|21089.24
08:51:59|21089.24
08:52:00|21089.24
08:52:00|21089.24
08:52:03|21089.24
08:52:04|21073.63
08:52:05|21073.63
08:52:05|21073.63
08:52:06|21073.63
08:52:08|21073.63
08:52:08|21073.63
08:52:10|21073.63
08:52:11|21073.63
08:52:13|21073.63
08:52:14|21074.36
08:52:14|21074.36
08:52:15|21074.36
08:52:17|21074.36
08:52:17|21074.36
08:52:19|21073.63
08:52:20|21073.63
08:52:21|21088.05
08:52:22|21088.05
08:52:23|21088.05
08:52:24|21073.66
08:52:25|21073.66
08:52:26|21073.61
08:52:27|21073.61
08:52:27|21073.61
08:52:29|21073.62
08:52:30|21073.62
08:52:30|21073.62
08:52:32|21073.62
08:52:33|21073.62
08:52:33|21073.62
08:52:35|21073.62
08:52:35|21073.62
08:52:37|21072.25
08:52:38|21072.25
08:52:39|21072.25
08:52:40|21072.25
08:52:41|21072.25
08:52:42|21061.72
08:52:43|21061.72
08:52:44|21061.72
08:52:44|21061.72
08:52:46|21061.72
08:52:47|21061.72
08:52:48|21061.72
08:52:49|21061.72
08:52:50|21061.72
08:52:51|21061.72
08:52:52|21061.72
08:52:52|21061.72
08:52:54|21061.72
08:52:55|21061.72
08:52:55|21061.72
08:52:57|21061.72
08:52:57|21061.72
08:52:58|21061.72
08:52:59|21061.72
08:53:01|21061.72
08:53:03|21073.22
08:53:05|21073.22
08:53:05|21073.22
08:53:06|21073.22
08:53:08|21061.63
08:53:09|21061.63
08:53:10|21061.63
08:53:11|21061.63
08:53:12|21061.63
08:53:13|21061.63
08:53:15|21061.63
08:53:15|21061.63
08:53:16|21061.63
08:53:17|21061.63
08:53:18|21061.63
08:53:19|21061.63
08:53:20|21061.63
08:53:21|21061.63
08:53:22|21061.63
08:53:23|21061.63
08:53:24|21061.63
08:53:25|21061.63
08:53:26|21061.63
08:53:27|21061.62
08:53:28|21061.62
08:53:29|21061.62
08:53:30|21061.62
08:53:31|21061.62
08:53:32|21061.62
08:53:33|21061.62
08:53:34|21061.28
08:53:35|21061.28
08:53:36|21052.54
08:53:37|21052.54
08:53:38|21052.54
08:53:39|21052.54
08:53:40|21052.54
08:53:41|21052.54
08:53:42|21052.54
08:53:43|21052.54
08:53:44|21052.54
08:53:45|21052.54
08:53:46|21052.54
08:53:47|21052.54
08:53:48|21052.54
08:53:49|21052.54
08:53:50|21052.54
08:53:51|21052.54
08:53:52|21052.54
08:53:53|21052.54
08:53:54|21052.54
08:53:55|21052.54
08:53:56|21052.54
08:53:57|21052.54
08:53:58|21052.54
08:53:59|21052.54
08:54:00|21052.54
08:54:01|21052.54
08:54:02|21052.54
08:54:03|21052.55
08:54:05|21052.55
08:54:06|21052.55
08:54:07|21052.55
08:54:08|21052.55
08:54:09|21052.55
08:54:10|21052.55
08:54:11|21052.55
08:54:12|21052.55
08:54:13|21052.55
08:54:14|21052.55
08:54:15|21052.55
08:54:16|21052.55
08:54:17|21052.55
08:54:18|21052.55
08:54:19|21052.55
08:54:20|21052.55
08:54:21|21052.55
08:54:22|21052.55
08:54:23|21052.55
08:54:24|21052.84
08:54:25|21052.84
08:54:26|21052.84
08:54:27|21052.84
08:54:28|21052.84
08:54:29|21052.84
08:54:30|21052.84
08:54:31|21052.84
08:54:32|21052.84
08:54:33|21052.84
08:54:34|21052.84
08:54:35|21053.85
08:54:36|21053.85
08:54:37|21053.85
08:54:38|21053.85
08:54:39|21053.85
08:54:40|21053.85
08:54:41|21053.85
08:54:42|21053.85
08:54:43|21053.85
08:54:44|21053.85
08:54:45|21052.56
08:54:46|21052.56
08:54:47|21052.56
08:54:48|21052.56
08:54:49|21052.56
08:54:50|21052.56
08:54:51|21052.56
08:54:52|21052.56
08:54:53|21052.56
08:54:54|21052.56
08:54:55|21053.09
08:54:56|21052.93
08:54:57|21052.93
08:54:58|21052.93
08:54:59|21052.93
08:55:00|21052.93
08:55:01|21052.93
08:55:02|21052.72
08:55:03|21052.72
08:55:05|21052.72
08:55:06|21052.72
08:55:07|21052.74
08:55:08|21052.74
08:55:09|21052.74
08:55:10|21052.56
08:55:11|21052.73
08:55:13|21052.73
08:55:13|21052.73
08:55:14|21052.73
08:55:16|21052.73
08:55:17|21054.06
08:55:18|21071.83
08:55:19|21074.49
08:55:20|21074.47
08:55:21|21072.03
08:55:22|21057.91
08:55:23|21057.91
08:55:24|21057.91
08:55:25|21057.91
08:55:26|21057.91
08:55:27|21055.36
08:55:28|21055.36
08:55:29|21055.36
08:55:30|21055.36
08:55:31|21055.36
08:55:32|21053.23
08:55:33|21053.23
08:55:34|21053.23
08:55:35|21053.23
08:55:36|21053.23
08:55:37|21053.17
08:55:38|21053.18
08:55:39|21053.18
08:55:40|21053.18
08:55:41|21053.18
08:55:42|21053.18
08:55:43|21053.18
08:55:44|21053.18
08:55:45|21053.18
08:55:46|21053.22
08:55:47|21053.22
08:55:48|21053.23
08:55:49|21053.23
08:55:50|21053.23
08:55:51|21053.23
08:55:52|21053.23
08:55:53|21053.23
08:55:55|21068.05
08:55:56|21068.05
08:55:57|21068.05
08:55:58|21068.05
08:55:59|21053.17
08:56:00|21053.17
08:56:01|21053.17
08:56:02|21053.17
08:56:03|21053.17
08:56:04|21053.17
08:56:06|21053.17
08:56:07|21053.17
08:56:08|21053.17
08:56:08|21053.17
08:56:10|21053.17
08:56:11|21053.17
08:56:11|21053.17
08:56:13|21053.17
08:56:14|21053.17
08:56:15|21053.17
08:56:16|21053.17
08:56:17|21053.17
08:56:18|21053.17
08:56:19|21053.17
08:56:20|21052.53
08:56:20|21052.53
08:56:22|21052.53
08:56:23|21052.53
08:56:24|21052.53
08:56:24|21053.71
08:56:25|21053.71
08:56:27|21053.71
08:56:29|21053.71
08:56:29|21052.69
08:56:30|21053.38
08:56:31|21053.38
08:56:33|21053.38
08:56:34|21053.38
08:56:34|21052.73
08:56:35|21052.73
08:56:38|21052.73
08:56:38|21052.73
08:56:40|21055.69
08:56:41|21055.67
08:56:42|21055.67
08:56:43|21069.48
08:56:44|21069.48
08:56:46|21053.72
08:56:46|21053.72
08:56:47|21053.72
08:56:48|21053.72
08:56:50|21053.72
08:56:50|21053.72
08:56:51|21053.72
08:56:52|21053.72
08:56:53|21053.72
08:56:54|21053.72
08:56:55|21053.72
08:56:56|21053.72
08:56:57|21053.72
08:56:58|21053.72
08:56:59|21053.72
08:57:00|21053.72
08:57:01|21052.74
08:57:02|21052.74
08:57:03|21052.74
08:57:04|21052.74
08:57:05|21052.74
08:57:07|21052.74
08:57:08|21052.74
08:57:09|21052.74
08:57:11|21052.74
08:57:11|21052.73
08:57:13|21052.73
08:57:14|21052.73
08:57:15|21052.73
08:57:16|21052.73
08:57:17|21052.73
08:57:18|21052.73
08:57:18|21052.73
08:57:20|21052.73
08:57:20|21052.73
08:57:22|21052.73
08:57:22|21052.73
08:57:24|21052.73
08:57:25|21052.73
08:57:25|21052.73
08:57:27|21052.73
08:57:28|21052.73
08:57:29|21052.73
08:57:30|21052.73
08:57:31|21052.73
08:57:32|21052.73
08:57:33|21052.75
08:57:34|21052.75
08:57:35|21052.75
08:57:36|21052.75
08:57:37|21052.75
08:57:38|21052.75
08:57:39|21052.75
08:57:40|21052.75
08:57:41|21052.75
08:57:42|21052.75
08:57:43|21054.74
08:57:43|21054.74
08:57:45|21054.74
08:57:45|21054.74
08:57:47|21054.74
08:57:48|21052.72
08:57:48|21052.72
08:57:50|21052.72
08:57:50|21052.72
08:57:52|21052.72
08:57:53|21052.72
08:57:54|21052.73
08:57:55|21052.73
08:57:56|21052.73
08:57:56|21052.73
08:57:58|21052.73
08:57:58|21052.73
08:57:59|21052.73
08:58:00|21052.73
08:58:01|21052.73
08:58:02|21052.73
08:58:04|21052.73
08:58:04|21052.73
08:58:05|21052.73
08:58:08|21052.73
08:58:10|21052.73
08:58:11|21052.73
08:58:12|21052.73
08:58:14|21052.73
08:58:14|21052.73
08:58:15|21052.73
08:58:17|21052.73
08:58:17|21052.73
08:58:18|21052.73
08:58:19|21052.73
08:58:20|21052.73
08:58:21|21052.73
08:58:22|21052.73
08:58:23|21052.73
08:58:24|21052.73
08:58:26|21052.73
08:58:27|21052.73
08:58:28|21052.73
08:58:29|21052.73
08:58:30|21052.72
08:58:31|21052.72
08:58:32|21052.72
08:58:33|21052.72
08:58:34|21052.72
08:58:35|21052.73
08:58:36|21052.73
08:58:37|21052.73
08:58:38|21052.73
08:58:39|21052.73
08:58:40|21052.73
08:58:41|21052.73
08:58:42|21076.54
08:58:43|21076.54
08:58:44|21076.54
08:58:45|21076.54
08:58:46|21067.06
08:58:47|21081.49
08:58:48|21081.49
08:58:49|21081.49
08:58:50|21081.49
08:58:51|21081.49
08:58:52|21064.96
08:58:53|21064.96
08:58:54|21064.96
08:58:55|21064.96
08:58:56|21069.75
08:58:57|21069.75
08:58:58|21069.77
08:58:59|21069.77
08:59:00|21069.77
08:59:01|21069.77
08:59:02|21069.77
08:59:03|21069.77
08:59:04|21069.77
08:59:05|21069.77
08:59:06|21069.77
08:59:07|21069.84
08:59:09|21069.84
08:59:10|21069.84
08:59:11|21069.84
08:59:12|21069.84
08:59:13|21069.84
08:59:14|21086.61
08:59:15|21086.61
08:59:17|21086.61
08:59:17|21069.9
08:59:18|21069.9
08:59:19|21069.9
08:59:21|21069.9
08:59:21|21069.9
08:59:23|21069.9
08:59:23|21069.9
08:59:25|21069.9
08:59:25|21069.9
08:59:27|21069.9
08:59:28|21069.87
08:59:28|21069.87
08:59:30|21069.87
08:59:31|21069.87
08:59:32|21069.87
08:59:33|21069.87
08:59:35|21069.88
08:59:37|21069.88
08:59:37|21069.88
08:59:38|21069.88
08:59:39|21069.88
08:59:40|21069.88
08:59:41|21069.88
08:59:42|21069.88
08:59:43|21069.88
08:59:44|21069.88
08:59:45|21069.88
08:59:46|21069.88
08:59:47|21069.88
08:59:48|21069.88
08:59:49|21069.88
08:59:50|21069.88
08:59:51|21069.88
08:59:52|21069.88
08:59:53|21069.88
08:59:55|21069.88
08:59:55|21069.88
08:59:56|21082.33
08:59:57|21069.65
08:59:58|21069.65
08:59:59|21069.65
09:00:00|21069.65
09:00:01|21069.65
09:00:02|21069.65
09:00:03|21086.55
09:00:04|21074.01
09:00:05|21074.01
09:00:06|21074.01
09:00:07|21074.01
09:00:08|21074.01
09:00:10|21074.01
09:00:12|21074.01
09:00:13|21074.01
09:00:14|21082.77
09:00:16|21082.35
09:00:17|21094.36
09:00:17|21094.36
09:00:18|21094.36
09:00:19|21094.36
09:00:20|21082.47
09:00:21|21082.47
09:00:22|21082.47
09:00:24|21082.47
09:00:24|21082.47
09:00:25|21082.58
09:00:27|21082.65
09:00:28|21082.65
09:00:28|21082.65
09:00:30|21082.65
09:00:30|21082.65
09:00:31|21082.65
09:00:32|21082.65
09:00:34|21082.65
09:00:35|21082.65
09:00:36|21082.71
09:00:36|21082.71
09:00:37|21082.73
09:00:38|21082.73
09:00:39|21082.73
09:00:40|21082.73
09:00:41|21082.73
09:00:43|21082.73
09:00:44|21082.73
09:00:44|21075.3
09:00:45|21075.3
09:00:47|21073.44
09:00:47|21073.44
09:00:48|21073.42
09:00:50|21073.42
09:00:50|21073.42
09:00:52|21073.42
09:00:52|21073.42
09:00:53|21073.42
09:00:55|21073.42
09:00:55|21073.42
09:00:56|21066.73
09:00:57|21066.73
09:00:58|21066.73
09:00:59|21066.73
09:01:01|21066.73
09:01:01|21066.73
09:01:02|21066.73
09:01:03|21066.73
09:01:04|21066.73
09:01:05|21066.73
09:01:06|21066.73
09:01:07|21066.89
09:01:08|21066.89
09:01:11|21066.89
09:01:12|21066.89
09:01:14|21066.92
09:01:14|21066.92
09:01:16|21066.92
09:01:17|21066.92
09:01:18|21066.92
09:01:19|21066.92
09:01:20|21066.92
09:01:21|21066.92
09:01:22|21066.92
09:01:23|21068.18
09:01:24|21068.18
09:01:25|21068.18
09:01:26|21068.18
09:01:27|21068.18
09:01:28|21068.18
09:01:29|21066.65
09:01:30|21066.65
09:01:31|21066.65
09:01:32|21066.89
09:01:33|21066.97
09:01:34|21087.88
09:01:35|21087.88
09:01:36|21087.88
09:01:37|21087.88
09:01:39|21067.1
09:01:40|21067.1
09:01:41|21067.1
09:01:42|21067.1
09:01:42|21067.1
09:01:44|21067.19
09:01:45|21087.18
09:01:45|21087.18
09:01:47|21087.18
09:01:48|21087.18
09:01:49|21068.07
09:01:50|21068.07
09:01:51|21068.07
09:01:52|21068.07
09:01:53|21068.07
09:01:53|21068.17
09:01:54|21068.17
09:01:56|21068.17
09:01:57|21068.17
09:01:58|21068.17
09:01:59|21068.17
09:02:00|21092.27
09:02:01|21092.27
09:02:02|21092.27
09:02:02|21092.27
09:02:03|21092.27
09:02:04|21076.6
09:02:06|21076.6
09:02:07|21076.6
09:02:07|21076.6
09:02:08|21076.6
09:02:10|21076.85
09:02:12|21076.85
09:02:13|21076.85
09:02:14|21076.85
09:02:15|21076.85
09:02:17|21076.87
09:02:18|21076.87
09:02:18|21076.87
09:02:19|21076.87
09:02:20|21076.89
09:02:21|21076.89
09:02:22|21076.89
09:02:23|21076.89
09:02:25|21076.89
09:02:25|21076.94
09:02:26|21076.94
09:02:28|21076.94
09:02:29|21076.94
09:02:29|21076.94
09:02:31|21080.64
09:02:32|21080.64
09:02:33|21080.64
09:02:33|21080.64
09:02:34|21080.64
09:02:35|21080.64
09:02:37|21087.13
09:02:37|21087.13
09:02:39|21087.13
09:02:39|21087.13
09:02:40|21087.13
09:02:43|21087.28
09:02:43|21087.28
09:02:44|21087.28
09:02:45|21087.28
09:02:46|21087.67
09:02:47|21087.67
09:02:48|21087.67
09:02:49|21087.67
09:02:50|21087.67
09:02:51|21087.67
09:02:52|21089.18
09:02:53|21089.18
09:02:54|21089.18
09:02:55|21089.18
09:02:56|21089.18
09:02:57|21089.4
09:02:58|21105.94
09:02:59|21105.94
09:03:00|21105.94
09:03:01|21105.94
09:03:02|21092.07
09:03:03|21105.95
09:03:04|21105.95
09:03:05|21105.95
09:03:06|21105.95
09:03:07|21092.33
09:03:08|21092.36
09:03:09|21092.36
09:03:10|21092.36
09:03:13|21092.36
09:03:13|21092.52
09:03:16|21092.52
09:03:16|21092.52
09:03:18|21092.65
09:03:19|21092.65
09:03:20|21092.65
09:03:22|21092.65
09:03:23|21092.78
09:03:24|21107.61
09:03:25|21107.61
09:03:26|21107.61
09:03:27|21107.61
09:03:29|21107.61
09:03:30|21107.61
09:03:31|21107.61
09:03:32|21107.61
09:03:32|21107.61
09:03:34|21092.97
09:03:34|21092.97
09:03:35|21093.02
09:03:37|21093.02
09:03:38|21093.02
09:03:39|21093.02
09:03:40|21093.03
09:03:41|21093.03
09:03:42|21093.03
09:03:43|21093.03
09:03:44|21093.03
09:03:45|21093.05
09:03:46|21093.05
09:03:47|21093.05
09:03:48|21093.05
09:03:49|21093.05
09:03:50|21093.05
09:03:51|21093.05
09:03:52|21093.05
09:03:53|21093.05
09:03:54|21093.05
09:03:55|21093.05
09:03:56|21093.05
09:03:57|21093.05
09:03:58|21093.05
09:03:59|21093.05
09:04:00|21092.28
09:04:00|21092.28
09:04:02|21092.28
09:04:03|21089.1
09:04:04|21089.1
09:04:05|21089.1
09:04:06|21089.1
09:04:08|21089.1
09:04:08|21089.1
09:04:09|21092.55
09:04:10|21092.55
09:04:11|21092.55
09:04:13|21092.55
09:04:14|21092.55
09:04:16|21092.55
09:04:17|21092.55
09:04:19|21092.55
09:04:21|21092.55
09:04:21|21089.18
09:04:22|21089.18
09:04:23|21089.18
09:04:24|21089.18
09:04:25|21089.18
09:04:27|21089.18
09:04:27|21089.18
09:04:28|21101.45
09:04:29|21101.45
09:04:31|21101.45
09:04:31|21089.23
09:04:33|21089.23
09:04:33|21089.23
09:04:35|21089.23
09:04:35|21089.23
09:04:37|21089.31
09:04:38|21089.31
09:04:39|21089.31
09:04:39|21089.31
09:04:40|21089.31
09:04:41|21093.58
09:04:42|21093.58
09:04:43|21093.58
09:04:44|21093.58
09:04:46|21093.58
09:04:47|21101.54
09:04:47|21101.54
09:04:49|21101.54
09:04:50|21101.54
09:04:51|21101.54
09:04:52|21101.56
09:04:52|21101.56
09:04:54|21101.56
09:04:55|21101.56
09:04:56|21101.56
09:04:57|21101.56
09:04:58|21101.56
09:04:59|21101.56
09:05:00|21101.56
09:05:01|21101.56
09:05:02|21101.56
09:05:03|21101.57
09:05:04|21101.57
09:05:05|21101.57
09:05:06|21101.57
09:05:07|21101.57
09:05:08|21101.57
09:05:09|21101.57
09:05:10|21101.57
09:05:11|21101.57
09:05:12|21101.57
09:05:13|21101.63
09:05:14|21101.63
09:05:16|21101.63
09:05:17|21101.63
09:05:18|21101.63
09:05:19|21101.74
09:05:20|21101.74
09:05:21|21101.74
09:05:22|21101.74
09:05:23|21101.74
09:05:24|21101.78
09:05:25|21101.78
09:05:27|21101.78
09:05:28|21101.78
09:05:29|21101.79
09:05:30|21101.79
09:05:31|21101.79
09:05:32|21101.79
09:05:33|21101.79
09:05:35|21101.8
09:05:36|21101.8
09:05:36|21101.8
09:05:37|21101.8
09:05:38|21101.8
09:05:39|21115.7
09:05:41|21115.7
09:05:41|21115.7
09:05:42|21115.7
09:05:43|21115.7
09:05:44|21103.36
09:05:45|21115.75
09:05:46|21115.75
09:05:49|21115.75
09:05:49|21115.75
09:05:50|21115.75
09:05:52|21115.75
09:05:52|21103.37
09:05:53|21103.37
09:05:54|21103.37
09:05:55|21103.36
09:05:57|21103.36
09:05:57|21103.36
09:05:58|21103.36
09:05:59|21103.36
09:06:00|21103.36
09:06:02|21103.36
09:06:02|21103.36
09:06:04|21103.36
09:06:04|21103.36
09:06:05|21103.36
09:06:06|21103.36
09:06:07|21103.37
09:06:08|21103.37
09:06:09|21103.37
09:06:10|21103.37
09:06:11|21103.37
09:06:12|21103.37
09:06:13|21103.37
09:06:15|21103.37
09:06:17|21112.62
09:06:18|21112.62
09:06:19|21112.62
09:06:20|21112.62
09:06:21|21112.62
09:06:22|21112.62
09:06:23|21093.72
09:06:25|21093.72
09:06:26|21093.72
09:06:27|21093.72
09:06:29|21093.72
09:06:29|21093.72
09:06:30|21093.72
09:06:32|21093.72
09:06:33|21093.72
09:06:35|21093.72
09:06:35|21093.72
09:06:36|21093.72
09:06:38|21093.72
09:06:38|21093.72
09:06:39|21093.72
09:06:40|21093.72
09:06:41|21093.72
09:06:42|21093.72
09:06:43|21093.72
09:06:44|21093.72
09:06:45|21093.73
09:06:46|21093.73
09:06:47|21093.73
09:06:48|21093.73
09:06:49|21084.15
09:06:50|21084.15
09:06:51|21084.15
09:06:52|21084.15
09:06:53|21084.15
09:06:54|21084.15
09:06:55|21112.87
09:06:56|21112.87
09:06:57|21112.87
09:06:58|21112.87
09:06:59|21112.87
09:07:00|21112.87
09:07:01|21112.87
09:07:02|21112.87
09:07:03|21108.16
09:07:04|21108.16
09:07:05|21108.16
09:07:06|21108.16
09:07:07|21108.16
09:07:08|21108.16
09:07:10|21108.16
09:07:10|21108.16
09:07:11|21108.16
09:07:12|21108.16
09:07:13|21099.14
09:07:14|21099.14
09:07:16|21099.14
09:07:18|21099.14
09:07:19|21099.14
09:07:20|21099.14
09:07:21|21099.14
09:07:23|21099.14
09:07:23|21099.14
09:07:25|21099.14
09:07:27|21099.14
09:07:27|21099.14
09:07:28|21099.15
09:07:29|21099.15
09:07:31|21099.15
09:07:32|21099.15
09:07:33|21099.15
09:07:34|21099.15
09:07:35|21099.15
09:07:36|21099.15
09:07:37|21099.15
09:07:38|21099.15
09:07:39|21110.52
09:07:40|21127.07
09:07:41|21126.82
09:07:42|21126.82
09:07:43|21126.82
09:07:44|21126.82
09:07:45|21126.82
09:07:46|21110.53
09:07:47|21110.53
09:07:48|21110.53
09:07:49|21110.53
09:07:50|21110.53
09:07:51|21110.53
09:07:52|21110.53
09:07:53|21110.53
09:07:54|21110.53
09:07:55|21110.51
09:07:56|21110.2
09:07:57|21110.2
09:07:58|21110.2
09:07:59|21110.2
09:08:00|21110.2
09:08:01|21110.2
09:08:02|21110.2
09:08:03|21110.53
09:08:04|21110.53
09:08:05|21110.53
09:08:06|21110.53
09:08:07|21110.53
09:08:08|21110.53
09:08:09|21110.53
09:08:10|21110.53
09:08:11|21110.53
09:08:12|21110.53
09:08:13|21110.53
09:08:14|21110.53
09:08:15|21110.53
09:08:16|21110.53
09:08:18|21110.53
09:08:20|21110.53
09:08:22|21110.55
09:08:24|21110.55
09:08:24|21110.55
09:08:25|21110.55
09:08:26|21110.55
09:08:28|21110.59
09:08:29|21110.59
09:08:30|21110.59
09:08:31|21110.59
09:08:32|21110.59
09:08:33|21110.59
09:08:34|21110.59
09:08:35|21110.59
09:08:36|21110.59
09:08:37|21110.59
09:08:38|21110.51
09:08:39|21103.75
09:08:40|21103.75
09:08:41|21103.75
09:08:42|21103.75
09:08:43|21103.75
09:08:44|21103.75
09:08:45|21103.75
09:08:46|21103.75
09:08:48|21103.75
09:08:49|21103.75
09:08:50|21103.75
09:08:51|21103.75
09:08:52|21103.75
09:08:53|21103.75
09:08:54|21103.75
09:08:55|21103.75
09:08:56|21103.75
09:08:57|21103.75
09:08:58|21103.75
09:09:00|21103.75
09:09:00|21083.25
09:09:01|21083.25
09:09:02|21083.25
09:09:03|21083.25
09:09:04|21083.25
09:09:06|21083.25
09:09:06|21083.25
09:09:07|21083.25
09:09:08|21083.25
09:09:09|21083.25
09:09:10|21083.25
09:09:12|21083.25
09:09:12|21083.25
09:09:15|21082.64
09:09:15|21082.64
09:09:16|21082.64
09:09:18|21082.64
09:09:20|21082.64
09:09:21|21082.64
09:09:22|21082.64
09:09:23|21082.64
09:09:25|21073.54
09:09:26|21073.54
09:09:27|21073.54
09:09:27|21073.54
09:09:29|21073.54
09:09:30|21073.54
09:09:31|21073.54
09:09:32|21073.54
09:09:34|21073.54
09:09:35|21073.54
09:09:36|21073.54
09:09:37|21073.54
09:09:39|21073.54
09:09:39|21073.54
09:09:41|21073.54
09:09:41|21073.54
09:09:42|21073.54
09:09:43|21073.54
09:09:44|21073.54
09:09:45|21073.54
09:09:46|21073.54
09:09:47|21073.54
09:09:48|21073.54
09:09:49|21073.54
09:09:50|21073.54
09:09:51|21073.54
09:09:52|21073.54
09:09:53|21073.54
09:09:54|21073.54
09:09:55|21073.54
09:09:56|21073.54
09:09:57|21073.54
09:09:58|21073.54
09:09:59|21073.54
09:10:00|21073.54
09:10:01|21073.54
09:10:02|21073.54
09:10:04|21077.52
09:10:04|21077.52
09:10:05|21077.52
09:10:06|21077.52
09:10:07|21073.55
09:10:08|21077.53
09:10:10|21073.55
09:10:11|21073.55
09:10:12|21073.55
09:10:13|21073.55
09:10:14|21073.55
09:10:15|21073.55
09:10:16|21073.55
09:10:17|21073.55
09:10:18|21073.55
09:10:20|21073.55
09:10:20|21073.56
09:10:22|21073.56
09:10:23|21073.56
09:10:25|21073.56
09:10:25|21073.56
09:10:27|21074.54
09:10:28|21074.54
09:10:29|21074.54
09:10:30|21074.54
09:10:30|21074.54
09:10:32|21074.54
09:10:35|21074.53
09:10:36|21074.53
09:10:36|21074.53
09:10:37|21074.53
09:10:38|21074.53
09:10:39|21082.19
09:10:40|21082.19
09:10:41|21082.19
09:10:42|21083.26
09:10:43|21083.26
09:10:44|21083.26
09:10:46|21083.26
09:10:46|21083.26
09:10:47|21083.26
09:10:48|21083.26
09:10:49|21083.26
09:10:50|21083.26
09:10:51|21083.26
09:10:52|21083.26
09:10:53|21083.27
09:10:54|21083.27
09:10:55|21078.37
09:10:56|21078.37
09:10:57|21078.37
09:10:58|21078.37
09:10:59|21078.37
09:11:00|21078.37
09:11:01|21078.37
09:11:03|21078.37
09:11:03|21078.37
09:11:04|21078.37
09:11:06|21078.37
09:11:07|21078.37
09:11:08|21078.37
09:11:08|21078.37
09:11:09|21073.55
09:11:10|21073.55
09:11:12|21073.55
09:11:12|21073.55
09:11:13|21073.55
09:11:15|21073.55
09:11:15|21073.55
09:11:16|21073.55
09:11:17|21073.55
09:11:18|21073.55
09:11:21|21073.55
09:11:22|21073.55
09:11:23|21073.55
09:11:23|21073.55
09:11:25|21073.55
09:11:26|21073.55
09:11:26|21073.55
09:11:28|21073.55
09:11:29|21072.18
09:11:30|21072.18
09:11:31|21072.18
09:11:31|21072.18
09:11:33|21072.18
09:11:34|21072.18
09:11:35|21061.57
09:11:36|21061.57
09:11:37|21061.57
09:11:37|21061.57
09:11:39|21061.57
09:11:40|21061.58
09:11:41|21073.53
09:11:43|21073.53
09:11:43|21073.53
09:11:44|21073.53
09:11:45|21061.59
09:11:46|21061.59
09:11:47|21061.59
09:11:48|21061.59
09:11:49|21061.59
09:11:50|21061.59
09:11:51|21061.59
09:11:52|21061.59
09:11:53|21061.59
09:11:54|21061.59
09:11:55|21061.59
09:11:56|21081.64
09:11:57|21081.64
09:11:58|21081.64
09:11:59|21081.64
09:12:00|21081.64
09:12:02|21081.64
09:12:03|21081.64
09:12:04|21081.64
09:12:05|21081.64
09:12:06|21066.95
09:12:07|21066.95
09:12:08|21066.95
09:12:09|21066.95
09:12:10|21066.95
09:12:11|21066.95
09:12:12|21066.95
09:12:13|21066.95
09:12:14|21066.95
09:12:15|21066.95
09:12:16|21066.95
09:12:17|21066.95
09:12:18|21066.95
09:12:19|21066.95
09:12:20|21066.95
09:12:22|21066.95
09:12:23|21066.95
09:12:25|21066.95
09:12:26|21066.95
09:12:26|21066.95
09:12:27|21066.95
09:12:30|21066.95
09:12:30|21066.95
09:12:31|21066.95
09:12:32|21066.95
09:12:33|21066.95
09:12:34|21066.95
09:12:35|21066.95
09:12:36|21066.95
09:12:37|21066.95
09:12:38|21066.95
09:12:39|21066.95
09:12:41|21066.95
09:12:41|21066.95
09:12:42|21066.95
09:12:43|21066.95
09:12:44|21066.95
09:12:45|21066.95
09:12:46|21066.95
09:12:48|21066.95
09:12:48|21066.95
09:12:49|21066.95
09:12:50|21066.95
09:12:51|21066.95
09:12:52|21066.95
09:12:53|21066.95
09:12:54|21066.95
09:12:55|21066.95
09:12:56|21066.95
09:12:57|21066.95
09:12:58|21061.69
09:12:59|21061.69
09:13:00|21061.69
09:13:01|21061.69
09:13:02|21061.69
09:13:03|21061.69
09:13:04|21061.77
09:13:05|21061.77
09:13:06|21061.77
09:13:07|21061.77
09:13:08|21061.77
09:13:09|21065.24
09:13:10|21065.24
09:13:11|21065.24
09:13:12|21065.24
09:13:13|21065.24
09:13:14|21065.24
09:13:15|21065.16
09:13:16|21065.16
09:13:17|21065.16
09:13:19|21065.16
09:13:19|21065.16
09:13:20|21065.16
09:13:22|21065.16
09:13:23|21065.16
09:13:25|21065.16
09:13:27|21065.16
09:13:29|21065.16
09:13:29|21065.16
09:13:31|21065.16
09:13:31|21052.47
09:13:32|21052.34
09:13:34|21049.95
09:13:35|21049.95
09:13:36|21049.95
09:13:37|21049.95
09:13:38|21054.26
09:13:39|21064.25
09:13:40|21049.95
09:13:41|21049.95
09:13:42|21049.95
09:13:43|21049.95
09:13:44|21049.95
09:13:45|21049.95
09:13:46|21049.95
09:13:47|21049.95
09:13:48|21049.95
09:13:49|21049.95
09:13:50|21049.95
09:13:51|21049.94
09:13:52|21044.82
09:13:53|21044.82
09:13:54|21044.82
09:13:55|21044.82
09:13:56|21044.82
09:13:57|21044.82
09:13:58|21044.82
09:13:59|21044.82
09:14:00|21044.82
09:14:01|21045.19
09:14:02|21045.2
09:14:03|21045.2
09:14:05|21045.2
09:14:05|21045.2
09:14:06|21045.2
09:14:07|21045.29
09:14:08|21045.3
09:14:09|21045.3
09:14:10|21045.3
09:14:11|21045.3
09:14:12|21045.35
09:14:13|21070.34
09:14:14|21070.34
09:14:15|21070.34
09:14:16|21070.34
09:14:17|21045.37
09:14:18|21045.37
09:14:19|21045.37
09:14:20|21045.37
09:14:21|21045.37
09:14:23|21045.4
09:14:25|21059.06
09:14:26|21059.06
09:14:27|21059.06
09:14:27|21045.41
09:14:29|21045.41
09:14:31|21045.41
09:14:32|21045.41
09:14:34|21045.43
09:14:34|21045.43
09:14:36|21045.43
09:14:36|21045.43
09:14:37|21045.43
09:14:38|21058.62
09:14:39|21056.62
09:14:40|21056.62
09:14:41|21056.62
09:14:43|21056.62
09:14:43|21056.62
09:14:44|21056.62
09:14:45|21058.52
09:14:46|21058.52
09:14:47|21058.52
09:14:48|21044.89
09:14:49|21058.51
09:14:50|21058.51
09:14:51|21058.51
09:14:52|21058.51
09:14:53|21058.51
09:14:54|21058.51
09:14:55|21058.51
09:14:56|21058.51
09:14:57|21058.51
09:14:58|21058.51
09:14:59|21044.82
09:15:00|21044.82
09:15:01|21044.82
09:15:03|21054.74
09:15:04|21054.74
09:15:05|21054.74
09:15:06|21054.74
09:15:07|21054.74
09:15:08|21054.74
09:15:09|21054.74
09:15:10|21044.84
09:15:11|21055.64
09:15:12|21055.64
09:15:13|21055.64
09:15:14|21055.64
09:15:15|21044.89
09:15:16|21044.89
09:15:17|21044.89
09:15:18|21044.89
09:15:19|21044.89
09:15:20|21051.81
09:15:21|21051.81
09:15:22|21051.81
09:15:24|21051.81
09:15:25|21052.66
09:15:27|21052.66
09:15:28|21052.66
09:15:29|21052.66
09:15:29|21052.66
09:15:31|21053.34
09:15:33|21053.34
09:15:34|21053.34
09:15:34|21053.34
09:15:36|21053.47
09:15:36|21053.47
09:15:37|21053.47
09:15:38|21053.47
09:15:39|21053.47
09:15:41|21053.47
09:15:41|21053.49
09:15:43|21053.49
09:15:44|21053.49
09:15:45|21053.49
09:15:45|21053.49
09:15:47|21053.49
09:15:48|21053.49
09:15:48|21053.49
09:15:49|21053.49
09:15:51|21053.49
09:15:52|21053.49
09:15:52|21053.49
09:15:53|21053.49
09:15:54|21053.49
09:15:56|21053.49
09:15:56|21066.58
09:15:57|21066.58
09:15:58|21066.58
09:15:59|21066.58
09:16:00|21066.58
09:16:01|21066.58
09:16:02|21066.58
09:16:03|21068.15
09:16:04|21068.15
09:16:06|21068.15
09:16:06|21068.15
09:16:07|21058.78
09:16:08|21058.78
09:16:09|21058.78
09:16:11|21058.78
09:16:11|21058.78
09:16:12|21058.8
09:16:13|21058.81
09:16:14|21058.81
09:16:15|21058.81
09:16:17|21058.81
09:16:18|21058.81
09:16:18|21058.82
09:16:20|21058.82
09:16:20|21058.82
09:16:21|21058.82
09:16:23|21058.82
09:16:23|21058.82
09:16:26|21058.82
09:16:27|21058.82
09:16:28|21058.82
09:16:29|21058.82
09:16:30|21058.82
09:16:32|21058.8
09:16:33|21058.8
09:16:34|21058.8
09:16:34|21058.8
09:16:36|21058.8
09:16:36|21058.8
09:16:38|21058.8
09:16:39|21058.8
09:16:40|21058.8
09:16:40|21058.8
09:16:41|21058.8
09:16:42|21058.8
09:16:44|21058.8
09:16:45|21058.8
09:16:45|21058.8
09:16:47|21058.8
09:16:48|21058.8
09:16:48|21058.8
09:16:50|21058.8
09:16:51|21058.8
09:16:51|21058.8
09:16:52|21058.82
09:16:53|21058.82
09:16:54|21058.82
09:16:55|21058.82
09:16:56|21058.82
09:16:57|21058.82
09:16:59|21058.91
09:16:59|21058.91
09:17:01|21058.91
09:17:02|21058.91
09:17:02|21058.91
09:17:04|21058.91
09:17:04|21059.37
09:17:06|21059.37
09:17:06|21059.37
09:17:08|21059.37
09:17:08|21059.37
09:17:10|21059.24
09:17:10|21059.25
09:17:11|21059.25
09:17:12|21059.25
09:17:14|21059.25
09:17:14|21059.25
09:17:15|21071.76
09:17:17|21059.26
09:17:17|21059.26
09:17:20|21059.26
09:17:20|21059.26
09:17:21|21059.26
09:17:22|21059.26
09:17:23|21059.26
09:17:24|21059.26
09:17:26|21058.81
09:17:28|21058.81
09:17:29|21058.81
09:17:31|21058.81
09:17:32|21058.81
09:17:33|21058.81
09:17:34|21058.81
09:17:35|21058.81
09:17:36|21058.83
09:17:37|21058.83
09:17:38|21058.83
09:17:39|21058.83
09:17:40|21058.83
09:17:41|21062.17
09:17:42|21073.52
09:17:43|21073.52
09:17:44|21073.52
09:17:45|21073.52
09:17:46|21073.52
09:17:47|21072.78
09:17:48|21072.78
09:17:49|21072.78
09:17:50|21082.62
09:17:51|21082.62
09:17:52|21082.62
09:17:53|21082.62
09:17:54|21082.62
09:17:55|21082.62
09:17:56|21082.62
09:17:57|21072.74
09:17:58|21072.74
09:17:59|21072.74
09:18:00|21072.74
09:18:01|21072.74
09:18:02|21072.74
09:18:05|21072.74
09:18:05|21072.74
09:18:07|21072.74
09:18:07|21072.74
09:18:09|21072.7
09:18:10|21068.72
09:18:11|21068.72
09:18:11|21070.08
09:18:13|21072.72
09:18:13|21072.72
09:18:15|21072.72
09:18:16|21072.72
09:18:17|21072.72
09:18:18|21072.72
09:18:18|21091.98
09:18:19|21091.98
09:18:21|21091.98
09:18:22|21091.98
09:18:23|21081.91
09:18:24|21081.88
09:18:25|21081.88
09:18:25|21081.88
09:18:28|21081.88
09:18:29|21094.59
09:18:30|21082.42
09:18:32|21082.42
09:18:33|21082.42
09:18:33|21094.59
09:18:35|21082.55
09:18:36|21082.55
09:18:37|21082.55
09:18:39|21082.55
09:18:39|21082.58
09:18:41|21082.6
09:18:41|21082.6
09:18:42|21082.6
09:18:43|21082.6
09:18:44|21082.62
09:18:45|21082.62
09:18:46|21082.62
09:18:47|21082.62
09:18:48|21082.62
09:18:49|21082.63
09:18:50|21082.63
09:18:51|21082.63
09:18:53|21082.63
09:18:53|21082.63
09:18:54|21093.74
09:18:55|21094.16
09:18:57|21094.16
09:18:57|21094.16
09:18:58|21094.16
09:18:59|21094.58
09:19:00|21079.95
09:19:02|21079.95
09:19:02|21079.95
09:19:03|21079.95
09:19:04|21079.95
09:19:05|21075.15
09:19:06|21075.15
09:19:07|21075.15
09:19:08|21075.15
09:19:09|21075.15
09:19:10|21075.15
09:19:11|21075.15
09:19:12|21075.15
09:19:13|21075.15
09:19:14|21075.15
09:19:15|21075.24
09:19:16|21075.24
09:19:17|21075.24
09:19:18|21075.24
09:19:19|21075.24
09:19:20|21075.24
09:19:21|21075.24
09:19:22|21075.24
09:19:23|21075.24
09:19:24|21075.24
09:19:25|21087.68
09:19:26|21075.13
09:19:28|21075.13
09:19:29|21075.13
09:19:30|21075.13
09:19:32|21075.19
09:19:33|21075.19
09:19:34|21075.19
09:19:35|21075.19
09:19:36|21075.19
09:19:37|21080.52
09:19:38|21075.05
09:19:39|21075.05
09:19:40|21075.05
09:19:41|21075.05
09:19:42|21075.05
09:19:43|21075.05
09:19:44|21075.07
09:19:45|21075.07
09:19:46|21075.07
09:19:47|21075.07
09:19:48|21075.07
09:19:49|21075.07
09:19:50|21080.52
09:19:51|21080.52
09:19:52|21080.52
09:19:53|21080.52
09:19:54|21080.52
09:19:55|21080.52
09:19:56|21080.52
09:19:57|21080.52
09:19:59|21075.08
09:20:00|21075.08
09:20:01|21075.08
09:20:02|21075.08
09:20:03|21075.08
09:20:04|21075.08
09:20:05|21075.08
09:20:06|21075.08
09:20:07|21075.08
09:20:08|21075.08
09:20:09|21075.08
09:20:10|21075.08
09:20:11|21075.08
09:20:12|21075.08
09:20:13|21075.78
09:20:14|21075.78
09:20:15|21075.78
09:20:16|21075.78
09:20:17|21075.78
09:20:18|21080.24
09:20:19|21095.75
09:20:20|21095.75
09:20:21|21095.75
09:20:22|21095.75
09:20:23|21095.75
09:20:24|21080.27
09:20:25|21080.27
09:20:26|21080.27
09:20:27|21080.27
09:20:28|21080.27
09:20:30|21080.27
09:20:32|21080.27
09:20:34|21080.27
09:20:35|21080.29
09:20:35|21093.89
09:20:37|21093.89
09:20:38|21093.89
09:20:38|21093.89
09:20:40|21079.87
09:20:40|21079.87
09:20:41|21079.87
09:20:42|21079.87
09:20:43|21079.87
09:20:44|21079.87
09:20:46|21079.87
09:20:48|21079.87
09:20:49|21079.87
09:20:50|21079.87
09:20:51|21079.87
09:20:52|21084.24
09:20:53|21087.65
09:20:54|21087.65
09:20:55|21087.65
09:20:56|21087.65
09:20:57|21087.65
09:20:58|21087.65
09:20:59|21087.65
09:21:00|21090.5
09:21:01|21090.51
09:21:02|21090.5
09:21:03|21090.5
09:21:04|21090.5
09:21:05|21090.5
09:21:06|21090.5
09:21:07|21090.5
09:21:08|21090.51
09:21:09|21090.51
09:21:10|21090.51
09:21:11|21090.51
09:21:12|21090.51
09:21:13|21090.51
09:21:14|21090.51
09:21:15|21090.51
09:21:16|21090.51
09:21:17|21090.51
09:21:18|21090.51
09:21:19|21090.51
09:21:20|21090.51
09:21:21|21082.95
09:21:22|21082.95
09:21:23|21082.95
09:21:24|21082.95
09:21:25|21082.95
09:21:26|21082.95
09:21:27|21082.95
09:21:28|21082.95
09:21:29|21082.95
09:21:31|21082.95
09:21:33|21079.82
09:21:36|21079.82
09:21:36|21080.03
09:21:37|21080.03
09:21:38|21080.03
09:21:40|21080.03
09:21:40|21080.03
09:21:41|21079.82
09:21:42|21081.09
09:21:44|21081.09
09:21:45|21081.09
09:21:46|21081.09
09:21:47|21081.09
09:21:48|21081.09
09:21:49|21081.09
09:21:50|21081.09
09:21:51|21081.09
09:21:52|21081.09
09:21:53|21081.09
09:21:54|21081.09
09:21:55|21081.14
09:21:56|21081.14
09:21:57|21081.14
09:21:58|21081.13
09:21:59|21089.06
09:22:00|21089.06
09:22:01|21089.06
09:22:02|21083.75
09:22:03|21083.75
09:22:04|21083.75
09:22:05|21083.75
09:22:06|21083.75
09:22:08|21083.75
09:22:09|21085.71
09:22:10|21085.71
09:22:10|21085.71
09:22:11|21085.71
09:22:13|21085.71
09:22:15|21089.09
09:22:15|21089.09
09:22:16|21089.09
09:22:17|21089.09
09:22:18|21089.2
09:22:20|21089.2
09:22:20|21089.2
09:22:21|21089.2
09:22:22|21089.2
09:22:23|21089.24
09:22:25|21089.24
09:22:25|21089.24
09:22:26|21089.24
09:22:28|21089.24
09:22:28|21089.24
09:22:29|21089.24
09:22:31|21089.24
09:22:33|21089.24
09:22:34|21089.24
09:22:35|21089.24
09:22:36|21089.24
09:22:37|21089.24
09:22:38|21089.24
09:22:39|21089.24
09:22:40|21089.09
09:22:41|21089.09
09:22:42|21089.09
09:22:43|21089.09
09:22:44|21079.81
09:22:45|21076.78
09:22:47|21076.78
09:22:47|21076.78
09:22:48|21076.78
09:22:49|21076.78
09:22:50|21076.78
09:22:51|21076.78
09:22:52|21076.78
09:22:53|21076.78
09:22:55|21076.78
09:22:55|21076.78
09:22:56|21076.78
09:22:57|21076.78
09:22:58|21076.78
09:22:59|21076.78
09:23:00|21076.78
09:23:01|21076.78
09:23:02|21073.5
09:23:03|21073.5
09:23:04|21073.5
09:23:05|21073.5
09:23:06|21073.5
09:23:07|21073.5
09:23:08|21073.5
09:23:10|21073.5
09:23:10|21073.5
09:23:11|21073.5
09:23:13|21073.5
09:23:13|21073.5
09:23:15|21073.5
09:23:16|21073.5
09:23:17|21073.5
09:23:18|21073.5
09:23:19|21073.5
09:23:20|21073.5
09:23:21|21073.5
09:23:22|21073.5
09:23:23|21073.5
09:23:24|21073.5
09:23:25|21073.5
09:23:26|21073.5
09:23:27|21073.5
09:23:28|21073.5
09:23:29|21073.5
09:23:30|21073.5
09:23:31|21073.5
09:23:33|21073.5
09:23:35|21073.5
09:23:37|21073.5
09:23:37|21073.5
09:23:39|21073.5
09:23:40|21073.5
09:23:40|21073.51
09:23:42|21073.51
09:23:43|21073.51
09:23:45|21073.51
09:23:46|21073.51
09:23:47|21073.51
09:23:47|21073.63
09:23:49|21073.63
09:23:50|21073.63
09:23:51|21073.63
09:23:53|21073.56
09:23:54|21073.56
09:23:55|21073.56
09:23:56|21073.56
09:23:57|21073.56
09:23:58|21073.56
09:23:59|21073.56
09:24:00|21073.56
09:24:01|21073.56
09:24:02|21073.56
09:24:03|21073.57
09:24:04|21073.57
09:24:05|21073.57
09:24:06|21073.57
09:24:07|21073.57
09:24:08|21073.57
09:24:09|21073.57
09:24:10|21073.57
09:24:11|21073.57
09:24:12|21073.57
09:24:13|21073.57
09:24:14|21073.57
09:24:15|21073.57
09:24:16|21073.57
09:24:17|21073.57
09:24:18|21073.57
09:24:19|21073.57
09:24:20|21073.57
09:24:21|21073.57
09:24:22|21073.57
09:24:23|21073.57
09:24:24|21073.57
09:24:25|21073.57
09:24:26|21073.57
09:24:27|21073.57
09:24:28|21073.57
09:24:29|21073.57
09:24:30|21073.57
09:24:31|21073.57
09:24:32|21073.57
09:24:33|21073.57
09:24:34|21073.57
09:24:36|21073.57
09:24:37|21073.57
09:24:37|21073.57
09:24:39|21073.57
09:24:39|21073.57
09:24:41|21073.57
09:24:42|21073.57
09:24:43|21089.21
09:24:44|21089.21
09:24:45|21089.21
09:24:46|21089.21
09:24:47|21089.21
09:24:48|21089.21
09:24:49|21089.21
09:24:50|21088.96
09:24:51|21088.96
09:24:52|21088.96
09:24:53|21088.96
09:24:54|21088.96
09:24:56|21088.96
09:24:57|21088.96
09:24:58|21088.96
09:24:59|21088.96
09:25:00|21088.96
09:25:01|21073.68
09:25:01|21073.68
09:25:03|21096.39
09:25:04|21096.39
09:25:04|21096.39
09:25:06|21096.39
09:25:06|21096.39
09:25:08|21096.39
09:25:09|21096.39
09:25:10|21096.39
09:25:11|21096.39
09:25:12|21086.04
09:25:13|21086.04
09:25:14|21086.04
09:25:15|21086.04
09:25:16|21086.04
09:25:17|21086.04
09:25:18|21103.68
09:25:19|21103.68
09:25:20|21103.68
09:25:20|21103.68
09:25:22|21091.17
09:25:23|21091.17
09:25:23|21102.02
09:25:25|21102.02
09:25:26|21102.02
09:25:27|21102.02
09:25:28|21102.02
09:25:29|21102.02
09:25:30|21102.02
09:25:31|21102.02
09:25:31|21102.02
09:25:33|21103.67
09:25:35|21103.68
09:25:36|21103.68
09:25:37|21103.68
09:25:39|21110.78
09:25:39|21110.78
09:25:40|21110.78
09:25:42|21110.78
09:25:42|21095.57
09:25:45|21095.57
09:25:46|21095.57
09:25:46|21095.57
09:25:47|21095.57
09:25:49|21095.57
09:25:50|21095.57
09:25:51|21095.57
09:25:52|21095.57
09:25:53|21095.57
09:25:54|21088.37
09:25:54|21088.37
09:25:56|21088.37
09:25:56|21088.37
09:25:59|21088.37
09:25:59|21088.37
09:26:00|21088.37
09:26:01|21088.37
09:26:02|21088.37
09:26:03|21088.37
09:26:04|21095.46
09:26:05|21095.46
09:26:06|21095.46
09:26:07|21105.39
09:26:08|21091.35
09:26:10|21091.35
09:26:10|21091.35
09:26:11|21091.35
09:26:12|21111.05
09:26:13|21111.05
09:26:15|21091.77
09:26:15|21091.77
09:26:16|21091.77
09:26:17|21091.77
09:26:18|21091.77
09:26:19|21091.88
09:26:20|21091.88
09:26:21|21091.88
09:26:22|21091.88
09:26:23|21091.88
09:26:24|21091.88
09:26:26|21091.89
09:26:26|21091.89
09:26:27|21091.89
09:26:28|21091.89
09:26:29|21091.89
09:26:30|21091.93
09:26:31|21091.93
09:26:32|21091.93
09:26:33|21091.93
09:26:35|21091.93
09:26:37|21091.89
09:26:39|21091.89
09:26:40|21091.89
09:26:41|21091.89
09:26:42|21091.89
09:26:44|21082.58
09:26:44|21082.58
09:26:45|21082.58
09:26:46|21082.58
09:26:48|21082.59
09:26:49|21082.59
09:26:50|21082.59
09:26:51|21082.59
09:26:52|21082.59
09:26:53|21082.59
09:26:54|21082.59
09:26:55|21082.59
09:26:56|21075.72
09:26:57|21075.72
09:26:58|21075.72
09:26:59|21075.72
09:27:00|21075.72
09:27:01|21075.72
09:27:02|21075.72
09:27:03|21075.72
09:27:04|21075.72
09:27:05|21075.72
09:27:06|21074.56
09:27:07|21074.56
09:27:08|21074.56
09:27:09|21074.56
09:27:10|21074.56
09:27:11|21074.56
09:27:12|21074.56
09:27:13|21074.56
09:27:14|21074.56
09:27:15|21074.56
09:27:16|21074.56
09:27:18|21078.47
09:27:18|21078.47
09:27:19|21078.47
09:27:20|21078.49
09:27:21|21078.49
09:27:22|21078.49
09:27:23|21078.49
09:27:24|21078.49
09:27:25|21078.49
09:27:26|21078.49
09:27:27|21079.
09:27:28|21079.
09:27:29|21079.
09:27:30|21079.
09:27:31|21079.
09:27:32|21078.51
09:27:33|21078.51
09:27:34|21078.51
09:27:36|21078.51
09:27:37|21078.51
09:27:38|21078.51
09:27:40|21078.51
09:27:41|21078.51
09:27:42|21078.51
09:27:43|21078.51
09:27:45|21078.51
09:27:45|21078.51
09:27:46|21078.51
09:27:48|21078.51
09:27:49|21082.45
09:27:50|21082.45
09:27:51|21082.45
09:27:52|21086.42
09:27:53|21086.42
09:27:55|21086.42
09:27:56|21086.42
09:27:56|21086.42
09:27:58|21086.42
09:27:59|21086.42
09:27:59|21082.46
09:28:01|21082.46
09:28:02|21082.46
09:28:03|21082.46
09:28:03|21094.57
09:28:04|21094.57
09:28:05|21094.57
09:28:06|21094.57
09:28:07|21094.57
09:28:09|21094.57
09:28:09|21082.53
09:28:11|21082.53
09:28:11|21082.53
09:28:13|21082.53
09:28:13|21082.53
09:28:14|21084.21
09:28:15|21084.21
09:28:16|21084.21
09:28:17|21084.21
09:28:18|21084.21
09:28:20|21104.81
09:28:20|21104.81
09:28:21|21104.81
09:28:22|21104.81
09:28:23|21104.81
09:28:24|21104.81
09:28:25|21094.78
09:28:26|21094.78
09:28:27|21094.78
09:28:28|21094.78
09:28:29|21094.78
09:28:30|21094.81
09:28:31|21110.8
09:28:32|21110.8
09:28:33|21110.8
09:28:35|21110.8
09:28:37|21094.84
09:28:38|21112.13
09:28:38|21112.13
09:28:39|21112.13
09:28:40|21112.13
09:28:41|21094.97
09:28:42|21094.97
09:28:44|21094.97
09:28:45|21094.97
09:28:46|21094.97
09:28:47|21094.97
09:28:48|21094.97
09:28:49|21094.97
09:28:50|21094.97
09:28:52|21094.97
09:28:52|21094.99
09:28:53|21094.99
09:28:54|21094.99
09:28:55|21094.99
09:28:56|21094.99
09:28:57|21094.99
09:28:58|21094.99
09:28:59|21094.99
09:29:00|21094.99
09:29:02|21094.99
09:29:02|21094.99
09:29:03|21094.99
09:29:04|21094.99
09:29:05|21081.6
09:29:06|21081.6
09:29:07|21081.6
09:29:08|21081.6
09:29:09|21081.6
09:29:10|21081.6
09:29:11|21081.64
09:29:12|21081.64
09:29:13|21081.64
09:29:14|21081.64
09:29:15|21081.64
09:29:16|21081.64
09:29:17|21081.64
09:29:18|21094.98
09:29:19|21094.98
09:29:20|21094.98
09:29:22|21094.98
09:29:23|21081.65
09:29:24|21081.65
09:29:25|21081.65
09:29:26|21081.65
09:29:27|21081.65
09:29:28|21094.98
09:29:29|21094.98
09:29:30|21094.98
09:29:31|21094.98
09:29:32|21094.98
09:29:33|21079.75
09:29:34|21079.74
09:29:35|21079.74
09:29:36|21079.74
09:29:37|21079.74
09:29:39|21078.46
09:29:40|21079.75
09:29:42|21079.75
09:29:43|21079.75
09:29:43|21079.75
09:29:45|21079.75
09:29:45|21079.75
09:29:47|21079.75
09:29:48|21079.75
09:29:50|21084.69
09:29:50|21084.69
09:29:51|21084.69
09:29:52|21084.69
09:29:53|21084.69
09:29:55|21084.69
09:29:55|21084.69
09:29:56|21084.69
09:29:57|21084.69
09:29:58|21084.69
09:29:59|21084.79
09:30:01|21084.79
09:30:01|21084.79
09:30:03|21084.79
09:30:04|21084.79
09:30:05|21084.79
09:30:06|21084.79
09:30:07|21084.79
09:30:08|21084.79
09:30:09|21084.79
09:30:10|21088.78
09:30:11|21088.78
09:30:12|21088.78
09:30:13|21088.78
09:30:14|21088.78
09:30:15|21088.78
09:30:16|21088.78
09:30:17|21088.78
09:30:18|21082.79
09:30:19|21082.79
09:30:20|21082.81
09:30:21|21082.81
09:30:22|21082.81
09:30:23|21082.81
09:30:24|21082.81
09:30:25|21082.81
09:30:26|21082.81
09:30:27|21082.81
09:30:28|21082.81
09:30:29|21082.81
09:30:30|21082.81
09:30:31|21082.85
09:30:32|21082.85
09:30:33|21082.85
09:30:34|21098.36
09:30:35|21098.36
09:30:36|21098.36
09:30:37|21105.77
09:30:38|21105.77
09:30:40|21105.77
09:30:40|21098.07
09:30:42|21098.07
09:30:44|21119.21
09:30:46|21119.21
09:30:47|21119.21
09:30:48|21119.21
09:30:49|21119.21
09:30:49|21098.13
09:30:51|21114.47
09:30:53|21098.14
09:30:53|21098.14
09:30:54|21098.14
09:30:55|21098.14
09:30:56|21098.14
09:30:57|21098.17
09:30:58|21098.17
09:30:59|21098.17
09:31:00|21098.17
09:31:01|21098.17
09:31:02|21098.16
09:31:04|21098.16
09:31:04|21098.16
09:31:05|21101.27
09:31:07|21101.27
09:31:07|21098.15
09:31:08|21098.15
09:31:09|21098.15
09:31:10|21094.57
09:31:11|21094.57
09:31:13|21094.82
09:31:13|21094.82
09:31:14|21094.82
09:31:15|21094.82
09:31:16|21094.82
09:31:17|21103.01
09:31:19|21103.01
09:31:20|21103.01
09:31:21|21103.01
09:31:22|21103.01
09:31:23|21103.26
09:31:24|21103.26
09:31:25|21103.26
09:31:26|21103.26
09:31:27|21103.26
09:31:28|21103.4
09:31:29|21103.4
09:31:30|21103.4
09:31:31|21103.4
09:31:32|21103.4
09:31:33|21103.4
09:31:34|21103.41
09:31:35|21103.41
09:31:36|21103.41
09:31:37|21103.41
09:31:38|21103.41
09:31:39|21103.41
09:31:41|21103.41
09:31:43|21103.41
09:31:43|21103.41
09:31:46|21103.41
09:31:46|21103.41
09:31:48|21103.41
09:31:48|21103.41
09:31:49|21103.41
09:31:50|21103.41
09:31:51|21103.41
09:31:52|21103.42
09:31:53|21103.42
09:31:54|21103.42
09:31:55|21103.42
09:31:57|21103.42
09:31:57|21103.42
09:31:58|21103.42
09:32:00|21119.78
09:32:00|21119.78
09:32:02|21119.78
09:32:03|21119.86
09:32:04|21109.08
09:32:05|21109.08
09:32:06|21109.08
09:32:07|21109.08
09:32:08|21109.08
09:32:09|21109.08
09:32:11|21109.08
09:32:12|21109.08
09:32:13|21112.46
09:32:14|21112.46
09:32:15|21112.46
09:32:16|21112.46
09:32:17|21103.33
09:32:18|21122.86
09:32:19|21122.86
09:32:20|21122.86
09:32:21|21104.08
09:32:22|21104.08
09:32:23|21104.08
09:32:24|21104.08
09:32:25|21121.95
09:32:26|21104.06
09:32:27|21104.06
09:32:28|21104.06
09:32:29|21104.06
09:32:30|21104.06
09:32:31|21104.13
09:32:32|21104.13
09:32:33|21104.13
09:32:34|21104.13
09:32:35|21104.13
09:32:36|21104.13
09:32:37|21104.13
09:32:38|21104.13
09:32:39|21104.13
09:32:40|21104.13
09:32:42|21103.38
09:32:44|21103.38
09:32:44|21103.38
09:32:47|21103.38
09:32:48|21103.38
09:32:49|21103.33
09:32:50|21103.33
09:32:51|21103.33
09:32:52|21103.34
09:32:53|21103.34
09:32:54|21103.34
09:32:55|21103.34
09:32:56|21103.34
09:32:57|21103.34
09:32:58|21103.34
09:32:59|21103.34
09:33:00|21103.34
09:33:02|21103.34
09:33:03|21112.6
09:33:04|21112.6
09:33:04|21119.29
09:33:06|21119.29
09:33:06|21119.29
09:33:08|21119.29
09:33:09|21119.29
09:33:09|21119.29
09:33:10|21119.29
09:33:11|21119.29
09:33:13|21119.29
09:33:14|21119.29
09:33:15|21119.29
09:33:16|21119.29
09:33:16|21119.29
09:33:18|21119.29
09:33:19|21119.29
09:33:19|21119.29
09:33:21|21119.29
09:33:22|21116.62
09:33:22|21116.62
09:33:24|21116.62
09:33:25|21116.62
09:33:25|21116.62
09:33:27|21116.62
09:33:28|21116.62
09:33:29|21116.62
09:33:30|21103.37
09:33:31|21103.37
09:33:31|21103.37
09:33:33|21103.37
09:33:34|21103.37
09:33:35|21116.83
09:33:36|21116.83
09:33:37|21116.83
09:33:38|21116.83
09:33:39|21116.83
09:33:40|21116.83
09:33:41|21116.83
09:33:43|21116.83
09:33:44|21116.83
09:33:45|21116.83
09:33:47|21116.83
09:33:48|21116.83
09:33:49|21116.83
09:33:49|21116.83
09:33:51|21116.83
09:33:53|21116.83
09:33:53|21116.83
09:33:55|21116.83
09:33:56|21116.83
09:33:56|21116.83
09:33:58|21116.83
09:33:58|21116.83
09:33:59|21116.83
09:34:01|21116.83
09:34:01|21116.83
09:34:02|21116.83
09:34:04|21103.42
09:34:05|21103.42
09:34:06|21110.86
09:34:07|21114.65
09:34:07|21114.65
09:34:10|21114.65
09:34:12|21103.34
09:34:12|21103.34
09:34:13|21103.34
09:34:14|21103.34
09:34:15|21121.81
09:34:16|21121.81
09:34:18|21116.46
09:34:19|21116.46
09:34:20|21116.46
09:34:21|21104.66
09:34:22|21104.66
09:34:23|21104.66
09:34:24|21104.66
09:34:25|21104.66
09:34:26|21104.66
09:34:27|21104.66
09:34:28|21104.62
09:34:29|21104.62
09:34:31|21104.62
09:34:32|21104.62
09:34:33|21104.62
09:34:34|21104.62
09:34:35|21104.62
09:34:35|21094.56
09:34:37|21094.56
09:34:37|21094.56
09:34:39|21094.56
09:34:40|21094.56
09:34:41|21094.56
09:34:42|21094.7
09:34:44|21094.7
09:34:46|21094.7
09:34:47|21094.7
09:34:48|21094.56
09:34:49|21094.56
09:34:50|21094.56
09:34:51|21094.56
09:34:52|21094.56
09:34:53|21094.56
09:34:54|21094.56
09:34:55|21094.56
09:34:56|21094.56
09:34:57|21094.56
09:34:58|21094.56
09:34:59|21094.56
09:35:00|21094.56
09:35:01|21094.56
09:35:02|21094.56
09:35:03|21094.56
09:35:04|21094.56
09:35:05|21094.56
09:35:06|21094.56
09:35:07|21094.56
09:35:08|21094.61
09:35:09|21094.61
09:35:10|21094.61
09:35:12|21094.61
09:35:13|21094.61
09:35:14|21094.61
09:35:15|21094.61
09:35:16|21094.61
09:35:17|21094.61
09:35:18|21094.61
09:35:19|21094.61
09:35:20|21094.61
09:35:21|21094.61
09:35:22|21094.61
09:35:23|21094.61
09:35:24|21094.61
09:35:25|21094.61
09:35:26|21094.61
09:35:27|21094.61
09:35:28|21094.61
09:35:29|21111.42
09:35:30|21111.42
09:35:31|21111.42
09:35:32|21111.42
09:35:33|21111.42
09:35:34|21111.42
09:35:35|21111.42
09:35:36|21111.42
09:35:37|21111.42
09:35:38|21111.42
09:35:39|21111.42
09:35:40|21102.94
09:35:41|21102.94
09:35:42|21102.94
09:35:43|21102.94
09:35:45|21102.94
09:35:46|21094.55
09:35:48|21094.55
09:35:48|21094.55
09:35:50|21094.55
09:35:51|21094.55
09:35:52|21094.55
09:35:54|21094.55
09:35:55|21094.55
09:35:56|21094.55
09:35:58|21094.55
09:35:59|21094.55
09:35:59|21094.55
09:36:01|21094.55
09:36:02|21094.55
09:36:03|21094.55
09:36:03|21094.55
09:36:05|21094.55
09:36:07|21094.55
09:36:07|21094.55
09:36:08|21094.55
09:36:09|21094.55
09:36:10|21094.55
09:36:12|21094.55
09:36:12|21082.93
09:36:13|21082.93
09:36:14|21082.93
09:36:16|21082.93
09:36:16|21082.93
09:36:17|21082.93
09:36:18|21082.93
09:36:19|21082.93
09:36:20|21082.93
09:36:21|21082.93
09:36:23|21082.93
09:36:23|21082.93
09:36:24|21082.93
09:36:25|21082.93
09:36:26|21082.93
09:36:27|21082.93
09:36:28|21082.93
09:36:29|21082.93
09:36:30|21082.93
09:36:31|21082.93
09:36:32|21082.93
09:36:34|21082.93
09:36:34|21082.93
09:36:35|21082.93
09:36:36|21082.93
09:36:37|21082.93
09:36:38|21082.93
09:36:39|21082.93
09:36:40|21082.93
09:36:41|21082.93
09:36:42|21082.94
09:36:43|21082.94
09:36:45|21082.94
09:36:47|21082.94
09:36:48|21082.54
09:36:50|21082.54
09:36:51|21082.54
09:36:52|21082.54
09:36:53|21082.54
09:36:54|21082.54
09:36:55|21082.54
09:36:56|21082.54
09:36:57|21082.54
09:36:58|21082.54
09:36:59|21082.54
09:37:00|21082.54
09:37:01|21089.85
09:37:02|21089.85
09:37:03|21089.85
09:37:04|21089.85
09:37:05|21089.85
09:37:05|21089.85
09:37:07|21089.85
09:37:08|21089.85
09:37:09|21089.85
09:37:10|21089.85
09:37:11|21089.85
09:37:12|21089.85
09:37:13|21089.85
09:37:14|21089.85
09:37:14|21089.85
09:37:16|21078.46
09:37:16|21078.46
09:37:18|21078.46
09:37:19|21078.46
09:37:19|21078.46
09:37:21|21078.46
09:37:22|21078.46
09:37:23|21078.46
09:37:24|21078.46
09:37:24|21078.46
09:37:26|21078.46
09:37:27|21078.46
09:37:29|21078.46
09:37:30|21078.46
09:37:30|21078.46
09:37:31|21078.46
09:37:32|21078.46
09:37:34|21078.46
09:37:34|21078.46
09:37:36|21078.46
09:37:36|21078.46
09:37:38|21078.46
09:37:38|21078.46
09:37:39|21078.46
09:37:40|21078.46
09:37:41|21078.46
09:37:43|21078.46
09:37:43|21078.46
09:37:44|21078.46
09:37:47|21080.06
09:37:48|21080.06
09:37:50|21080.06
09:37:51|21080.25
09:37:53|21080.25
09:37:54|21080.25
09:37:55|21080.25
09:37:57|21081.54
09:37:57|21081.54
09:37:59|21081.54
09:38:00|21081.54
09:38:01|21081.48
09:38:02|21081.48
09:38:03|21081.48
09:38:04|21081.48
09:38:05|21081.48
09:38:06|21081.5
09:38:07|21081.5
09:38:08|21081.5
09:38:09|21081.5
09:38:10|21081.5
09:38:12|21081.51
09:38:12|21081.51
09:38:13|21081.51
09:38:14|21081.51
09:38:15|21081.51
09:38:16|21081.51
09:38:17|21081.51
09:38:18|21081.51
09:38:19|21081.51
09:38:21|21081.51
09:38:21|21081.51
09:38:22|21081.51
09:38:23|21081.51
09:38:24|21081.51
09:38:25|21081.51
09:38:26|21081.51
09:38:27|21078.47
09:38:28|21093.07
09:38:29|21093.07
09:38:30|21078.46
09:38:31|21078.46
09:38:32|21078.46
09:38:33|21078.46
09:38:34|21078.46
09:38:35|21078.46
09:38:36|21078.46
09:38:37|21078.46
09:38:39|21078.46
09:38:39|21078.46
09:38:40|21078.46
09:38:41|21078.46
09:38:42|21078.46
09:38:43|21078.46
09:38:44|21078.46
09:38:45|21078.46
09:38:47|21078.46
09:38:49|21078.46
09:38:51|21078.45
09:38:52|21078.45
09:38:53|21078.45
09:38:54|21078.45
09:38:55|21078.45
09:38:55|21078.45
09:38:57|21078.45
09:38:58|21078.45
09:38:59|21078.45
09:39:00|21078.45
09:39:01|21078.45
09:39:02|21078.45
09:39:03|21078.45
09:39:03|21113.98
09:39:05|21116.37
09:39:06|21116.37
09:39:06|21116.37
09:39:08|21116.37
09:39:09|21093.86
09:39:10|21093.86
09:39:11|21093.86
09:39:12|21110.52
09:39:13|21110.52
09:39:14|21110.52
09:39:14|21110.52
09:39:16|21110.52
09:39:16|21110.52
09:39:18|21110.52
09:39:19|21110.52
09:39:20|21100.15
09:39:21|21100.15
09:39:21|21100.15
09:39:23|21108.2
09:39:23|21108.2
09:39:24|21108.2
09:39:26|21108.2
09:39:27|21112.83
09:39:28|21114.24
09:39:29|21114.24
09:39:30|21104.3
09:39:31|21113.97
09:39:32|21113.97
09:39:32|21113.97
09:39:35|21113.97
09:39:35|21113.97
09:39:37|21113.97
09:39:37|21113.97
09:39:38|21113.97
09:39:40|21113.97
09:39:41|21105.76
09:39:42|21105.76
09:39:42|21105.76
09:39:44|21105.76
09:39:45|21105.78
09:39:46|21105.78
09:39:47|21105.78
09:39:49|21115.65
09:39:51|21115.65
09:39:51|21109.46
09:39:52|21109.46
09:39:53|21109.46
09:39:54|21115.65
09:39:56|21115.65
09:39:57|21115.65
09:39:58|21115.65
09:39:59|21115.65
09:40:00|21115.65
09:40:01|21108.09
09:40:02|21108.09
09:40:03|21108.09
09:40:04|21108.09
09:40:05|21108.09
09:40:06|21108.09
09:40:07|21108.09
09:40:08|21108.09
09:40:09|21108.09
09:40:10|21108.09
09:40:11|21108.09
09:40:13|21108.09
09:40:14|21108.09
09:40:15|21108.09
09:40:16|21108.09
09:40:16|21108.09
09:40:18|21108.09
09:40:19|21108.09
09:40:20|21108.1
09:40:21|21108.1
09:40:22|21108.1
09:40:23|21108.1
09:40:24|21108.1
09:40:25|21108.1
09:40:26|21108.1
09:40:27|21108.1
09:40:28|21103.39
09:40:29|21103.39
09:40:30|21103.39
09:40:30|21108.1
09:40:32|21108.1
09:40:33|21108.1
09:40:34|21108.1
09:40:35|21108.1
09:40:35|21108.1
09:40:37|21108.1
09:40:38|21109.62
09:40:38|21109.62
09:40:40|21109.62
09:40:41|21109.62
09:40:42|21109.62
09:40:42|21109.62
09:40:44|21109.62
09:40:44|21109.62
09:40:46|21109.62
09:40:46|21109.62
09:40:48|21108.31
09:40:50|21108.31
09:40:52|21108.31
09:40:53|21108.31
09:40:54|21108.31
09:40:54|21108.31
09:40:55|21108.31
09:40:56|21108.31
09:40:57|21108.31
09:40:59|21108.55
09:40:59|21108.55
09:41:00|21108.55
09:41:02|21124.67
09:41:03|21124.67
09:41:03|21124.67
09:41:04|21124.67
09:41:05|21124.67
09:41:06|21115.65
09:41:07|21115.65
09:41:08|21115.65
09:41:10|21115.65
09:41:11|21115.65
09:41:11|21115.65
09:41:12|21115.65
09:41:14|21115.65
09:41:15|21115.65
09:41:15|21115.65
09:41:17|21115.65
09:41:17|21115.65
09:41:18|21115.65
09:41:19|21115.65
09:41:21|21115.65
09:41:22|21115.65
09:41:23|21115.65
09:41:23|21115.65
09:41:25|21115.65
09:41:25|21115.65
09:41:26|21115.65
09:41:27|21115.65
09:41:30|21115.65
09:41:30|21114.64
09:41:32|21114.64
09:41:32|21114.64
09:41:33|21114.64
09:41:34|21114.64
09:41:35|21114.64
09:41:36|21114.64
09:41:37|21114.64
09:41:38|21114.64
09:41:39|21114.64
09:41:40|21114.64
09:41:41|21114.64
09:41:42|21114.64
09:41:43|21113.33
09:41:44|21113.33
09:41:45|21113.33
09:41:46|21113.33
09:41:47|21113.33
09:41:48|21113.33
09:41:50|21113.33
09:41:51|21130.06
09:41:53|21130.06
09:41:54|21130.06
09:41:55|21130.06
09:41:57|21114.58
09:41:58|21114.58
09:41:59|21114.58
09:42:00|21131.
09:42:00|21131.
09:42:02|21131.
09:42:03|21131.
09:42:04|21131.
09:42:05|21131.
09:42:06|21131.
09:42:06|21120.74
09:42:08|21120.74
09:42:09|21120.74
09:42:09|21120.74
09:42:11|21120.74
09:42:12|21120.74
09:42:13|21120.74
09:42:14|21120.74
09:42:14|21120.74
09:42:16|21120.74
09:42:18|21121.15
09:42:18|21121.15
09:42:20|21121.15
09:42:21|21121.15
09:42:22|21121.15
09:42:22|21121.15
09:42:23|21136.61
09:42:24|21136.61
09:42:26|21136.61
09:42:27|21136.61
09:42:27|21118.58
09:42:28|21118.58
09:42:29|21118.62
09:42:30|21127.51
09:42:32|21127.51
09:42:32|21127.51
09:42:34|21118.59
09:42:34|21131.92
09:42:36|21118.58
09:42:37|21118.58
09:42:37|21118.58
09:42:39|21118.63
09:42:39|21118.63
09:42:41|21118.63
09:42:42|21136.58
09:42:43|21136.58
09:42:43|21119.03
09:42:45|21119.03
09:42:46|21119.03
09:42:47|21119.03
09:42:48|21119.05
09:42:49|21119.06
09:42:50|21106.97
09:42:52|21106.97
09:42:53|21106.97
09:42:54|21106.97
09:42:56|21106.97
09:42:56|21106.97
09:42:58|21106.97
09:42:59|21106.97
09:43:00|21106.97
09:43:01|21106.97
09:43:03|21106.97
09:43:03|21106.97
09:43:05|21106.97
09:43:06|21106.97
09:43:07|21106.97
09:43:08|21106.97
09:43:09|21106.97
09:43:10|21106.97
09:43:11|21106.97
09:43:12|21115.29
09:43:13|21115.29
09:43:14|21115.27
09:43:16|21115.29
09:43:17|21115.29
09:43:18|21115.29
09:43:19|21115.29
09:43:20|21115.29
09:43:21|21115.29
09:43:21|21115.29
09:43:23|21115.29
09:43:24|21115.29
09:43:25|21115.29
09:43:26|21115.29
09:43:26|21115.29
09:43:28|21115.29
09:43:28|21115.29
09:43:30|21115.29
09:43:30|21115.29
09:43:32|21115.29
09:43:33|21115.29
09:43:34|21115.29
09:43:35|21115.29
09:43:36|21123.52
09:43:37|21123.52
09:43:38|21123.52
09:43:39|21123.52
09:43:40|21123.52
09:43:40|21128.2
09:43:42|21128.2
09:43:43|21128.2
09:43:44|21128.2
09:43:44|21128.2
09:43:46|21103.68
09:43:47|21127.23
09:43:48|21127.23
09:43:48|21127.23
09:43:50|21127.23
09:43:51|21127.23
09:43:53|21127.23
09:43:55|21104.15
09:43:55|21104.15
09:43:57|21120.89
09:43:58|21120.89
09:43:59|21120.89
09:44:00|21120.89
09:44:01|21120.89
09:44:02|21120.89
09:44:03|21117.96
09:44:04|21117.96
09:44:06|21126.98
09:44:07|21126.98
09:44:08|21107.
09:44:09|21107.
09:44:10|21107.
09:44:11|21107.
09:44:12|21107.
09:44:12|21122.53
09:44:14|21122.53
09:44:15|21122.53
09:44:16|21122.53
09:44:17|21122.53
09:44:18|21118.
09:44:18|21118.
09:44:20|21118.
09:44:21|21118.
09:44:22|21118.
09:44:23|21118.
09:44:24|21118.
09:44:25|21118.
09:44:26|21118.
09:44:27|21118.
09:44:28|21118.01
09:44:29|21118.01
09:44:30|21118.01
09:44:30|21118.01
09:44:32|21118.01
09:44:33|21118.01
09:44:34|21118.01
09:44:35|21118.01
09:44:36|21118.01
09:44:37|21118.01
09:44:38|21118.01
09:44:39|21117.96
09:44:40|21117.96
09:44:41|21117.96
09:44:42|21117.96
09:44:43|21117.96
09:44:44|21117.97
09:44:45|21117.97
09:44:46|21117.97
09:44:47|21117.97
09:44:47|21117.97
09:44:49|21117.97
09:44:50|21117.97
09:44:51|21117.97
09:44:52|21117.97
09:44:53|21117.97
09:44:55|21117.97
09:44:56|21117.97
09:44:58|21117.96
09:44:58|21117.96
09:45:00|21117.96
09:45:00|21117.96
09:45:03|21117.96
09:45:03|21117.96
09:45:05|21117.96
09:45:05|21117.96
09:45:06|21117.96
09:45:07|21117.96
09:45:09|21117.96
09:45:10|21117.96
09:45:11|21117.96
09:45:12|21117.96
09:45:13|21117.96
09:45:14|21117.97
09:45:15|21117.97
09:45:16|21117.97
09:45:17|21117.97
09:45:18|21117.97
09:45:19|21117.97
09:45:20|21117.97
09:45:21|21117.97
09:45:22|21112.06
09:45:23|21112.06
09:45:24|21112.06
09:45:25|21112.06
09:45:26|21112.06
09:45:27|21112.06
09:45:28|21112.06
09:45:29|21112.06
09:45:30|21112.06
09:45:31|21112.06
09:45:32|21112.06
09:45:33|21112.06
09:45:34|21112.06
09:45:35|21112.06
09:45:36|21112.06
09:45:37|21112.06
09:45:38|21112.06
09:45:39|21112.06
09:45:40|21112.06
09:45:41|21115.6
09:45:42|21115.6
09:45:43|21115.6
09:45:44|21115.6
09:45:45|21129.51
09:45:46|21129.51
09:45:47|21129.51
09:45:48|21128.87
09:45:49|21128.87
09:45:50|21128.87
09:45:51|21128.87
09:45:52|21115.75
09:45:53|21115.75
09:45:55|21115.75
09:45:56|21115.75
09:45:57|21115.75
09:45:58|21115.75
09:45:59|21115.75
09:46:01|21115.75
09:46:02|21120.27
09:46:04|21120.27
09:46:04|21120.27
09:46:06|21120.27
09:46:06|21120.27
09:46:08|21120.27
09:46:08|21120.27
09:46:10|21120.27
09:46:11|21124.67
09:46:11|21118.54
09:46:12|21118.54
09:46:14|21118.54
09:46:16|21133.43
09:46:17|21137.5
09:46:17|21137.5
09:46:18|21137.5
09:46:19|21137.5
09:46:20|21137.5
09:46:21|21137.5
09:46:23|21124.06
09:46:24|21137.47
09:46:25|21137.47
09:46:26|21137.47
09:46:27|21137.47
09:46:28|21137.47
09:46:29|21137.47
09:46:30|21137.47
09:46:31|21123.97
09:46:32|21123.97
09:46:33|21123.97
09:46:34|21137.48
09:46:35|21137.48
09:46:36|21137.48
09:46:37|21137.48
09:46:38|21137.48
09:46:39|21127.1
09:46:40|21127.1
09:46:41|21127.1
09:46:43|21127.1
09:46:43|21127.16
09:46:44|21127.17
09:46:45|21127.17
09:46:46|21127.17
09:46:47|21127.17
09:46:48|21127.17
09:46:49|21127.19
09:46:50|21137.5
09:46:51|21137.5
09:46:52|21137.5
09:46:53|21137.5
09:46:55|21137.5
09:46:57|21142.97
09:46:58|21142.97
09:47:00|21142.97
09:47:01|21144.14
09:47:02|21144.14
09:47:03|21144.14
09:47:04|21144.14
09:47:05|21124.15
09:47:07|21124.15
09:47:07|21124.15
09:47:08|21124.15
09:47:10|21124.15
09:47:10|21124.15
09:47:11|21124.15
09:47:13|21124.15
09:47:13|21124.15
09:47:14|21139.63
09:47:15|21123.98
09:47:16|21123.98
09:47:17|21123.98
09:47:18|21123.98
09:47:19|21123.98
09:47:20|21123.98
09:47:21|21123.98
09:47:22|21123.98
09:47:23|21123.98
09:47:24|21123.98
09:47:25|21123.98
09:47:26|21124.04
09:47:27|21124.04
09:47:29|21124.04
09:47:29|21140.84
09:47:30|21140.84
09:47:31|21140.84
09:47:32|21145.85
09:47:33|21145.85
09:47:34|21145.85
09:47:35|21145.85
09:47:36|21131.59
09:47:37|21131.59
09:47:38|21131.59
09:47:39|21131.59
09:47:40|21131.59
09:47:41|21148.35
09:47:42|21148.29
09:47:43|21148.29
09:47:44|21148.29
09:47:45|21148.29
09:47:46|21148.29
09:47:47|21131.61
09:47:48|21131.63
09:47:49|21131.63
09:47:50|21131.63
09:47:51|21131.63
09:47:53|21131.63
09:47:53|21131.63
09:47:54|21131.63
09:47:55|21131.63
09:47:57|21131.63
09:47:59|21131.63
09:48:01|21131.63
09:48:01|21131.63
09:48:03|21131.63
09:48:03|21131.63
09:48:05|21131.63
09:48:05|21131.63
09:48:06|21131.63
09:48:07|21124.71
09:48:10|21124.71
09:48:10|21124.71
09:48:11|21124.71
09:48:12|21124.71
09:48:13|21124.71
09:48:14|21124.71
09:48:15|21124.71
09:48:16|21124.71
09:48:17|21124.71
09:48:18|21124.71
09:48:19|21124.71
09:48:20|21124.71
09:48:21|21131.62
09:48:22|21131.62
09:48:24|21131.62
09:48:25|21131.62
09:48:26|21141.4
09:48:27|21141.4
09:48:29|21141.4
09:48:30|21141.4
09:48:31|21141.4
09:48:32|21141.4
09:48:33|21141.4
09:48:34|21144.42
09:48:35|21144.42
09:48:36|21144.42
09:48:37|21144.42
09:48:38|21144.42
09:48:39|21144.42
09:48:40|21144.42
09:48:41|21144.42
09:48:42|21144.42
09:48:43|21144.42
09:48:44|21144.42
09:48:45|21130.1
09:48:46|21130.1
09:48:47|21130.1
09:48:48|21130.1
09:48:49|21130.1
09:48:50|21130.1
09:48:51|21146.69
09:48:52|21146.69
09:48:53|21146.69
09:48:54|21146.69
09:48:55|21134.91
09:48:56|21134.91
09:48:58|21134.91
09:49:00|21134.91
09:49:01|21136.13
09:49:01|21136.13
09:49:04|21136.13
09:49:04|21136.13
09:49:05|21133.17
09:49:06|21133.17
09:49:07|21133.17
09:49:08|21133.17
09:49:09|21133.17
09:49:11|21133.17
09:49:11|21132.53
09:49:12|21132.53
09:49:13|21132.53
09:49:14|21132.53
09:49:16|21132.96
09:49:16|21132.96
09:49:18|21132.96
09:49:18|21132.96
09:49:19|21132.96
09:49:21|21132.96
09:49:21|21133.52
09:49:22|21133.52
09:49:23|21133.52
09:49:24|21133.52
09:49:26|21133.52
09:49:26|21133.83
09:49:27|21133.83
09:49:28|21133.83
09:49:29|21133.83
09:49:30|21133.83
09:49:32|21135.06
09:49:33|21135.06
09:49:33|21135.06
09:49:34|21135.06
09:49:36|21135.06
09:49:37|21137.21
09:49:38|21151.9
09:49:39|21151.9
09:49:39|21151.9
09:49:41|21151.9
09:49:41|21151.9
09:49:42|21151.9
09:49:43|21151.9
09:49:44|21151.9
09:49:45|21151.9
09:49:47|21151.9
09:49:47|21136.8
09:49:48|21136.8
09:49:49|21152.01
09:49:50|21153.86
09:49:51|21153.86
09:49:53|21153.86
09:49:54|21153.86
09:49:55|21153.86
09:49:55|21153.86
09:49:56|21153.86
09:49:59|21139.15
09:50:00|21139.15
09:50:02|21139.15
09:50:04|21139.15
09:50:04|21139.15
09:50:05|21139.15
09:50:07|21139.15
09:50:07|21139.15
09:50:09|21139.15
09:50:10|21139.15
09:50:10|21139.15
09:50:13|21139.15
09:50:13|21139.15
09:50:14|21139.15
09:50:15|21139.15
09:50:16|21139.15
09:50:17|21139.15
09:50:18|21139.15
09:50:19|21139.15
09:50:20|21132.39
09:50:21|21132.39
09:50:22|21132.39
09:50:23|21132.39
09:50:24|21132.39
09:50:25|21132.39
09:50:26|21132.39
09:50:27|21132.39
09:50:28|21132.39
09:50:29|21132.39
09:50:30|21132.39
09:50:31|21132.39
09:50:32|21132.39
09:50:33|21132.39
09:50:34|21132.39
09:50:35|21132.39
09:50:36|21132.39
09:50:37|21132.39
09:50:38|21132.39
09:50:39|21132.39
09:50:40|21132.39
09:50:42|21132.39
09:50:42|21132.39
09:50:43|21132.39
09:50:44|21132.39
09:50:45|21132.39
09:50:46|21132.39
09:50:47|21148.15
09:50:48|21148.15
09:50:49|21148.15
09:50:50|21148.15
09:50:51|21148.15
09:50:52|21148.15
09:50:53|21132.41
09:50:54|21132.41
09:50:55|21132.41
09:50:56|21132.41
09:50:57|21132.41
09:50:58|21132.41
09:51:00|21132.41
09:51:01|21132.41
09:51:02|21132.41
09:51:03|21132.41
09:51:04|21132.41
09:51:06|21132.41
09:51:06|21132.41
09:51:07|21132.41
09:51:08|21132.41
09:51:09|21132.41
09:51:10|21132.41
09:51:12|21132.41
09:51:13|21132.41
09:51:14|21132.41
09:51:14|21132.41
09:51:16|21132.41
09:51:17|21132.41
09:51:17|21132.41
09:51:19|21132.41
09:51:20|21132.41
09:51:20|21132.41
09:51:23|21132.41
09:51:24|21132.41
09:51:24|21132.41
09:51:26|21132.41
09:51:27|21132.41
09:51:27|21132.41
09:51:28|21132.41
09:51:29|21132.41
09:51:30|21132.41
09:51:31|21146.11
09:51:32|21146.1
09:51:34|21146.1
09:51:34|21146.1
09:51:36|21146.1
09:51:36|21146.1
09:51:38|21146.1
09:51:38|21146.1
09:51:39|21146.1
09:51:40|21146.1
09:51:41|21146.1
09:51:42|21146.1
09:51:43|21146.1
09:51:44|21146.1
09:51:46|21146.1
09:51:46|21132.4
09:51:47|21132.4
09:51:49|21132.4
09:51:50|21132.39
09:51:50|21132.39
09:51:51|21132.39
09:51:53|21132.39
09:51:53|21132.4
09:51:54|21132.4
09:51:55|21132.4
09:51:56|21132.4
09:51:57|21132.4
09:52:00|21132.4
09:52:01|21132.4
09:52:02|21132.4
09:52:04|21132.4
09:52:05|21118.4
09:52:05|21118.4
09:52:06|21118.4
09:52:07|21118.4
09:52:09|21118.4
09:52:10|21118.4
09:52:11|21118.4
09:52:12|21118.4
09:52:13|21118.4
09:52:14|21118.4
09:52:15|21118.4
09:52:16|21118.4
09:52:17|21118.4
09:52:18|21118.4
09:52:19|21118.4
09:52:20|21118.4
09:52:21|21118.4
09:52:22|21118.4
09:52:23|21118.4
09:52:24|21118.4
09:52:25|21118.4
09:52:26|21118.4
09:52:27|21118.4
09:52:28|21118.4
09:52:29|21118.4
09:52:30|21118.4
09:52:31|21118.4
09:52:32|21118.4
09:52:33|21118.4
09:52:34|21118.4
09:52:35|21118.4
09:52:36|21118.4
09:52:37|21118.4
09:52:38|21118.4
09:52:39|21118.4
09:52:40|21118.4
09:52:41|21118.4
09:52:42|21115.63
09:52:43|21115.63
09:52:44|21115.63
09:52:45|21115.63
09:52:46|21115.63
09:52:47|21115.63
09:52:48|21115.63
09:52:50|21115.63
09:52:51|21115.63
09:52:52|21115.63
09:52:53|21115.63
09:52:54|21115.63
09:52:54|21115.63
09:52:56|21115.63
09:52:56|21115.63
09:52:58|21115.63
09:52:58|21115.63
09:53:00|21115.63
09:53:00|21115.63
09:53:02|21115.63
09:53:03|21115.63
09:53:04|21115.63
09:53:05|21115.63
09:53:06|21115.63
09:53:08|21115.63
09:53:09|21115.63
09:53:10|21115.63
09:53:10|21115.63
09:53:11|21115.63
09:53:13|21115.63
09:53:14|21115.63
09:53:14|21115.63
09:53:16|21115.63
09:53:17|21115.63
09:53:18|21115.63
09:53:19|21115.63
09:53:20|21115.63
09:53:21|21115.63
09:53:22|21115.63
09:53:23|21115.63
09:53:24|21115.63
09:53:24|21115.63
09:53:26|21115.63
09:53:26|21115.63
09:53:28|21115.63
09:53:29|21115.63
09:53:29|21115.63
09:53:31|21115.63
09:53:32|21115.63
09:53:33|21115.63
09:53:34|21115.63
09:53:35|21115.63
09:53:36|21115.64
09:53:37|21115.64
09:53:38|21115.64
09:53:39|21115.64
09:53:39|21115.64
09:53:40|21115.64
09:53:42|21115.64
09:53:42|21115.64
09:53:44|21115.64
09:53:45|21115.64
09:53:46|21115.64
09:53:47|21115.64
09:53:48|21115.64
09:53:49|21115.64
09:53:50|21115.64
09:53:51|21115.64
09:53:52|21115.64
09:53:53|21115.64
09:53:54|21115.64
09:53:55|21115.64
09:53:56|21138.22
09:53:56|21145.82
09:53:58|21145.82
09:53:58|21145.82
09:54:00|21145.82
09:54:02|21145.82
09:54:03|21145.82
09:54:04|21129.14
09:54:04|21129.14
09:54:06|21129.14
09:54:07|21129.14
09:54:08|21129.14
09:54:08|21129.14
09:54:10|21129.14
09:54:11|21129.14
09:54:12|21129.14
09:54:13|21129.14
09:54:14|21129.14
09:54:15|21145.82
09:54:17|21145.82
09:54:18|21145.82
09:54:19|21145.83
09:54:20|21145.83
09:54:20|21145.83
09:54:21|21145.83
09:54:22|21145.83
09:54:23|21145.83
09:54:25|21137.54
09:54:25|21137.54
09:54:26|21137.54
09:54:27|21137.54
09:54:29|21137.54
09:54:30|21137.54
09:54:30|21137.54
09:54:31|21137.54
09:54:33|21137.54
09:54:33|21137.54
09:54:34|21137.54
09:54:35|21137.54
09:54:36|21137.54
09:54:37|21136.3
09:54:38|21136.3
09:54:39|21136.3
09:54:40|21136.3
09:54:41|21136.3
09:54:42|21136.3
09:54:43|21136.3
09:54:44|21136.3
09:54:45|21136.3
09:54:47|21136.3
09:54:47|21136.3
09:54:48|21136.3
09:54:49|21136.3
09:54:50|21136.3
09:54:51|21136.3
09:54:52|21125.39
09:54:53|21125.39
09:54:55|21125.38
09:54:55|21125.38
09:54:56|21125.38
09:54:57|21125.38
09:54:59|21125.38
09:54:59|21125.38
09:55:01|21125.38
09:55:03|21125.38
09:55:05|21125.38
09:55:07|21125.38
09:55:08|21125.38
09:55:08|21125.38
09:55:10|21125.38
09:55:11|21125.38
09:55:12|21132.82
09:55:12|21132.82
09:55:14|21132.82
09:55:15|21132.82
09:55:16|21132.82
09:55:17|21132.82
09:55:17|21132.82
09:55:19|21140.75
09:55:20|21140.75
09:55:21|21140.75
09:55:22|21140.75
09:55:23|21125.77
09:55:24|21125.77
09:55:25|21137.42
09:55:26|21137.42
09:55:27|21137.42
09:55:28|21137.42
09:55:29|21137.42
09:55:30|21137.42
09:55:31|21137.42
09:55:31|21137.42
09:55:32|21131.15
09:55:34|21131.15
09:55:34|21131.15
09:55:35|21131.15
09:55:36|21131.15
09:55:37|21131.15
09:55:38|21131.15
09:55:40|21131.15
09:55:41|21131.15
09:55:42|21131.15
09:55:43|21131.15
09:55:44|21135.29
09:55:45|21135.29
09:55:46|21135.29
09:55:47|21135.29
09:55:48|21135.29
09:55:49|21135.29
09:55:49|21145.83
09:55:51|21148.01
09:55:52|21148.01
09:55:53|21148.01
09:55:54|21135.35
09:55:55|21135.35
09:55:56|21135.35
09:55:57|21135.35
09:55:58|21135.35
09:55:58|21137.09
09:56:00|21137.09
09:56:01|21137.09
09:56:03|21137.09
09:56:04|21137.09
09:56:06|21137.09
09:56:07|21137.09
09:56:08|21137.09
09:56:10|21137.09
09:56:11|21137.09
09:56:12|21137.09
09:56:13|21137.09
09:56:14|21137.09
09:56:16|21137.09
09:56:17|21137.09
09:56:18|21137.09
09:56:19|21137.09
09:56:19|21137.09
09:56:21|21137.09
09:56:21|21137.09
09:56:23|21137.09
09:56:24|21137.09
09:56:25|21137.09
09:56:26|21137.09
09:56:27|21137.09
09:56:27|21137.09
09:56:29|21137.09
09:56:30|21137.09
09:56:31|21137.09
09:56:31|21137.09
09:56:33|21137.09
09:56:35|21137.09
09:56:35|21137.09
09:56:36|21137.09
09:56:37|21137.09
09:56:39|21137.09
09:56:40|21137.09
09:56:40|21137.09
09:56:41|21137.09
09:56:42|21137.09
09:56:43|21137.09
09:56:45|21137.09
09:56:45|21137.09
09:56:46|21137.09
09:56:47|21137.09
09:56:48|21137.09
09:56:50|21137.09
09:56:51|21137.09
09:56:51|21125.26
09:56:52|21125.26
09:56:54|21125.26
09:56:54|21125.26
09:56:55|21125.26
09:56:56|21125.38
09:56:57|21125.38
09:56:58|21125.38
09:56:59|21125.38
09:57:00|21125.38
09:57:01|21125.67
09:57:03|21125.67
09:57:03|21125.67
09:57:04|21125.67
09:57:05|21125.67
09:57:06|21125.67
09:57:08|21131.63
09:57:10|21131.63
09:57:11|21131.63
09:57:11|21131.63
09:57:12|21143.69
09:57:13|21143.69
09:57:15|21143.69
09:57:16|21143.69
09:57:16|21143.69
09:57:17|21125.31
09:57:19|21125.31
09:57:19|21125.31
09:57:20|21125.31
09:57:21|21125.31
09:57:22|21125.31
09:57:23|21125.31
09:57:24|21139.44
09:57:25|21139.44
09:57:26|21139.44
09:57:28|21139.44
09:57:28|21125.31
09:57:30|21125.31
09:57:30|21125.31
09:57:31|21125.31
09:57:33|21129.64
09:57:34|21129.64
09:57:35|21124.8
09:57:36|21124.8
09:57:37|21124.8
09:57:38|21124.68
09:57:39|21124.68
09:57:40|21124.68
09:57:41|21124.68
09:57:42|21124.68
09:57:43|21124.69
09:57:44|21124.69
09:57:45|21124.69
09:57:46|21124.69
09:57:47|21124.69
09:57:48|21124.69
09:57:49|21124.69
09:57:50|21124.69
09:57:51|21124.69
09:57:52|21124.69
09:57:53|21124.69
09:57:54|21124.69
09:57:55|21124.69
09:57:56|21124.69
09:57:57|21124.69
09:57:58|21124.69
09:57:59|21124.69
09:58:00|21124.69
09:58:01|21124.69
09:58:02|21124.69
09:58:03|21124.69
09:58:05|21124.69
09:58:06|21124.68
09:58:07|21124.68
09:58:08|21124.68
09:58:09|21124.68
09:58:10|21116.55
09:58:12|21116.55
09:58:14|21116.55
09:58:15|21116.55
09:58:16|21116.55
09:58:17|21124.69
09:58:17|21124.69
09:58:19|21124.69
09:58:20|21124.69
09:58:20|21124.69
09:58:22|21124.69
09:58:22|21124.69
09:58:23|21124.69
09:58:25|21124.69
09:58:26|21124.69
09:58:26|21116.62
09:58:27|21124.69
09:58:29|21124.69
09:58:29|21124.69
09:58:31|21117.82
09:58:31|21117.82
09:58:33|21117.82
09:58:34|21117.82
09:58:35|21117.82
09:58:36|21124.8
09:58:36|21124.8
09:58:38|21124.8
09:58:39|21124.8
09:58:40|21124.8
09:58:41|21130.28
09:58:42|21130.28
09:58:42|21130.28
09:58:44|21130.28
09:58:44|21145.81
09:58:46|21154.47
09:58:47|21141.44
09:58:48|21164.88
09:58:49|21166.95
09:58:50|21166.95
09:58:51|21166.95
09:58:51|21166.95
09:58:53|21166.95
09:58:54|21170.
09:58:55|21170.
09:58:56|21170.
09:58:56|21162.68
09:58:58|21162.65
09:58:58|21162.65
09:59:00|21162.65
09:59:01|21162.65
09:59:02|21162.65
09:59:03|21162.65
09:59:03|21162.65
09:59:05|21162.65
09:59:07|21162.65
09:59:08|21145.8
09:59:09|21145.8
09:59:11|21145.79
09:59:12|21145.79
09:59:13|21145.79
09:59:14|21177.41
09:59:15|21177.41
09:59:16|21177.41
09:59:17|21177.41
09:59:18|21155.93
09:59:19|21155.93
09:59:20|21176.63
09:59:21|21176.63
09:59:23|21167.36
09:59:24|21172.32
09:59:24|21172.32
09:59:26|21172.32
09:59:27|21172.32
09:59:28|21179.69
09:59:29|21179.69
09:59:30|21179.69
09:59:31|21179.69
09:59:32|21179.69
09:59:33|21179.69
09:59:34|21179.69
09:59:35|21179.69
09:59:36|21179.69
09:59:37|21179.69
09:59:38|21179.69
09:59:39|21157.86
09:59:40|21157.98
09:59:41|21157.98
09:59:42|21157.98
09:59:43|21157.98
09:59:44|21158.
09:59:45|21158.
09:59:46|21158.
09:59:47|21158.
09:59:48|21158.
09:59:49|21147.64
09:59:50|21147.64
09:59:51|21147.64
09:59:52|21147.64
09:59:53|21147.64
09:59:54|21147.68
09:59:55|21147.68
09:59:56|21147.68
09:59:57|21147.68
09:59:58|21147.68
09:59:59|21147.7
10:00:00|21147.7
10:00:01|21147.7
10:00:02|21147.7
10:00:03|21158.
10:00:04|21148.31
10:00:05|21148.31
10:00:06|21148.31
10:00:08|21148.31
10:00:10|21148.31
10:00:10|21158.11
10:00:11|21158.11
10:00:12|21158.11
10:00:13|21179.01
10:00:15|21179.01
10:00:16|21168.93
10:00:16|21176.52
10:00:17|21176.52
10:00:19|21168.93
10:00:20|21173.35
10:00:21|21173.35
10:00:22|21173.35
10:00:22|21173.35
10:00:25|21173.35
10:00:25|21173.35
10:00:26|21173.35
10:00:27|21173.35
10:00:28|21158.07
10:00:29|21158.07
10:00:30|21158.07
10:00:31|21158.07
10:00:32|21158.07
10:00:33|21158.07
10:00:34|21154.77
10:00:35|21154.77
10:00:36|21154.77
10:00:37|21154.77
10:00:38|21154.77
10:00:39|21154.77
10:00:40|21158.08
10:00:41|21158.08
10:00:42|21158.08
10:00:43|21158.08
10:00:44|21158.08
10:00:45|21158.08
10:00:46|21148.63
10:00:47|21148.63
10:00:48|21148.63
10:00:49|21148.63
10:00:50|21148.63
10:00:51|21148.63
10:00:52|21148.63
10:00:53|21148.63
10:00:54|21148.63
10:00:55|21167.05
10:00:56|21167.05
10:00:57|21167.05
10:00:58|21167.05
10:00:59|21167.05
10:01:00|21167.05
10:01:01|21167.05
10:01:02|21173.12
10:01:03|21173.12
10:01:04|21173.12
10:01:05|21173.12
10:01:06|21173.12
10:01:08|21154.11
10:01:10|21154.11
10:01:11|21154.14
10:01:12|21154.14
10:01:13|21154.14
10:01:14|21154.14
10:01:16|21173.41
10:01:17|21173.41
10:01:18|21175.
10:01:19|21175.
10:01:20|21175.
10:01:22|21175.
10:01:23|21175.
10:01:24|21175.
10:01:24|21175.
10:01:26|21175.
10:01:27|21175.
10:01:28|21175.
10:01:29|21162.41
10:01:30|21162.41
10:01:32|21162.41
10:01:32|21162.41
10:01:33|21162.41
10:01:34|21162.41
10:01:35|21162.41
10:01:37|21162.41
10:01:38|21162.41
10:01:38|21162.41
10:01:39|21162.35
10:01:40|21177.13
10:01:42|21181.97
10:01:43|21181.97
10:01:43|21181.97
10:01:44|21181.97
10:01:45|21188.09
10:01:47|21193.85
10:01:47|21196.59
10:01:48|21196.59
10:01:49|21182.69
10:01:51|21182.69
10:01:51|21182.69
10:01:52|21182.73
10:01:53|21182.73
10:01:54|21182.73
10:01:56|21182.73
10:01:57|21182.73
10:01:57|21182.73
10:01:58|21182.73
10:01:59|21182.73
10:02:00|21182.79
10:02:01|21182.79
10:02:02|21182.79
10:02:03|21182.79
10:02:04|21182.79
10:02:05|21182.79
10:02:06|21176.91
10:02:07|21176.91
10:02:10|21176.91
10:02:11|21176.91
10:02:12|21176.91
10:02:13|21176.91
10:02:14|21176.91
10:02:15|21176.91
10:02:16|21176.91
10:02:17|21176.91
10:02:18|21176.91
10:02:19|21176.91
10:02:20|21176.91
10:02:21|21176.91
10:02:22|21176.91
10:02:23|21176.91
10:02:24|21176.91
10:02:25|21176.91
10:02:26|21176.91
10:02:27|21176.91
10:02:28|21176.91
10:02:29|21176.91
10:02:30|21176.91
10:02:31|21176.91
10:02:32|21176.91
10:02:33|21176.91
10:02:34|21176.91
10:02:35|21176.92
10:02:36|21176.92
10:02:37|21176.92
10:02:38|21176.92
10:02:39|21176.92
10:02:40|21176.92
10:02:41|21176.92
10:02:42|21176.92
10:02:43|21176.92
10:02:44|21176.92
10:02:45|21169.2
10:02:46|21169.2
10:02:47|21169.2
10:02:48|21169.2
10:02:49|21169.2
10:02:50|21169.2
10:02:51|21169.2
10:02:52|21169.3
10:02:53|21169.3
10:02:54|21169.3
10:02:55|21170.04
10:02:56|21170.04
10:02:57|21170.04
10:02:58|21170.04
10:02:59|21170.04
10:03:00|21170.04
10:03:01|21170.04
10:03:02|21170.04
10:03:03|21173.29
10:03:05|21173.29
10:03:06|21173.29
10:03:07|21173.29
10:03:08|21173.29
10:03:09|21194.48
10:03:11|21194.48
10:03:11|21194.48
10:03:14|21180.94
10:03:15|21180.94
10:03:16|21180.94
10:03:17|21180.94
10:03:18|21180.94
10:03:20|21191.25
10:03:21|21191.25
10:03:22|21191.25
10:03:23|21198.05
10:03:24|21176.8
10:03:25|21176.8
10:03:26|21176.8
10:03:27|21176.8
10:03:28|21176.8
10:03:29|21186.04
10:03:30|21186.04
10:03:31|21186.04
10:03:32|21186.04
10:03:33|21186.04
10:03:34|21209.13
10:03:35|21216.14
10:03:36|21216.14
10:03:37|21214.35
10:03:38|21211.27
10:03:39|21211.27
10:03:40|21197.05
10:03:41|21197.05
10:03:42|21197.05
10:03:43|21197.05
10:03:44|21197.05
10:03:45|21197.05
10:03:46|21197.05
10:03:47|21197.05
10:03:48|21197.05
10:03:49|21197.05
10:03:50|21197.05
10:03:51|21197.05
10:03:52|21197.05
10:03:53|21197.05
10:03:54|21197.05
10:03:55|21210.34
10:03:56|21210.34
10:03:57|21210.34
10:03:58|21210.34
10:03:59|21210.34
10:04:00|21210.34
10:04:01|21210.34
10:04:02|21210.34
10:04:03|21210.34
10:04:04|21210.34
10:04:05|21210.34
10:04:06|21210.34
10:04:07|21210.34
10:04:08|21210.34
10:04:09|21210.34
10:04:10|21210.34
10:04:12|21197.05
10:04:13|21197.05
10:04:14|21197.05
10:04:15|21197.05
10:04:16|21197.05
10:04:17|21197.05
10:04:18|21197.05
10:04:19|21197.05
10:04:20|21197.05
10:04:21|21201.
10:04:22|21201.
10:04:23|21201.
10:04:24|21201.
10:04:25|21201.
10:04:26|21201.
10:04:27|21207.09
10:04:28|21207.09
10:04:29|21207.13
10:04:30|21227.39
10:04:30|21227.39
10:04:32|21214.11
10:04:33|21227.37
10:04:34|21227.37
10:04:35|21227.37
10:04:36|21227.37
10:04:37|21227.37
10:04:38|21227.37
10:04:38|21207.05
10:04:40|21213.71
10:04:41|21213.71
10:04:42|21213.71
10:04:42|21213.71
10:04:44|21213.71
10:04:45|21213.71
10:04:45|21213.71
10:04:47|21213.71
10:04:48|21213.71
10:04:49|21215.19
10:04:50|21238.23
10:04:51|21237.35
10:04:52|21237.35
10:04:53|21237.35
10:04:53|21221.22
10:04:55|21221.19
10:04:56|21221.2
10:04:57|21221.2
10:04:58|21221.22
10:04:59|21221.22
10:05:00|21221.22
10:05:00|21221.22
10:05:02|21221.22
10:05:04|21216.24
10:05:05|21216.24
10:05:06|21216.24
10:05:07|21216.24
10:05:08|21216.27
10:05:09|21216.27
10:05:10|21216.27
10:05:11|21216.27
10:05:13|21216.27
10:05:14|21216.27
10:05:16|21216.27
10:05:17|21216.27
10:05:17|21216.27
10:05:18|21216.27
10:05:19|21208.61
10:05:21|21228.35
10:05:22|21228.35
10:05:23|21228.35
10:05:24|21228.35
10:05:24|21228.35
10:05:25|21228.35
10:05:27|21228.35
10:05:27|21228.35
10:05:29|21203.91
10:05:29|21203.92
10:05:31|21203.92
10:05:32|21203.92
10:05:33|21203.92
10:05:34|21203.92
10:05:35|21203.92
10:05:35|21218.15
10:05:36|21216.99
10:05:38|21216.99
10:05:39|21216.99
10:05:40|21203.85
10:05:40|21203.85
10:05:42|21203.85
10:05:43|21203.85
10:05:44|21203.85
10:05:45|21203.85
10:05:46|21203.85
10:05:47|21203.85
10:05:48|21203.85
10:05:49|21203.85
10:05:50|21203.85
10:05:50|21200.17
10:05:52|21200.17
10:05:53|21200.17
10:05:54|21200.17
10:05:55|21200.17
10:05:56|21200.17
10:05:57|21200.17
10:05:58|21200.17
10:05:59|21200.17
10:06:00|21200.17
10:06:01|21200.17
10:06:02|21200.17
10:06:02|21200.17
10:06:03|21200.17
10:06:04|21200.17
10:06:06|21200.17
10:06:07|21200.17
10:06:07|21200.17
10:06:09|21200.17
10:06:10|21200.17
10:06:10|21200.17
10:06:12|21200.17
10:06:13|21200.17
10:06:15|21200.17
10:06:15|21200.17
10:06:18|21200.17
10:06:18|21200.17
10:06:19|21200.17
10:06:20|21200.17
10:06:21|21200.17
10:06:22|21200.17
10:06:23|21220.2
10:06:25|21220.2
10:06:26|21221.37
10:06:27|21211.79
10:06:28|21211.79
10:06:29|21211.79
10:06:30|21211.79
10:06:31|21211.79
10:06:32|21211.79
10:06:33|21211.79
10:06:34|21211.79
10:06:35|21230.52
10:06:36|21230.52
10:06:37|21215.13
10:06:38|21215.13
10:06:39|21215.13
10:06:40|21215.13
10:06:41|21215.13
10:06:42|21215.13
10:06:43|21215.13
10:06:44|21215.13
10:06:45|21215.13
10:06:46|21215.13
10:06:47|21215.13
10:06:48|21236.2
10:06:49|21236.2
10:06:50|21236.2
10:06:51|21236.2
10:06:52|21235.28
10:06:53|21235.28
10:06:54|21235.28
10:06:55|21235.28
10:06:56|21235.28
10:06:57|21235.28
10:06:58|21219.23
10:06:59|21219.23
10:07:00|21219.23
10:07:01|21219.23
10:07:02|21219.23
10:07:03|21219.23
10:07:04|21219.23
10:07:05|21219.67
10:07:06|21219.67
10:07:07|21219.67
10:07:08|21219.67
10:07:09|21224.83
10:07:10|21224.76
10:07:11|21224.76
10:07:12|21224.76
10:07:13|21224.76
10:07:14|21224.76
10:07:16|21209.3
10:07:18|21209.29
10:07:19|21209.29
10:07:20|21209.29
10:07:21|21209.29
10:07:22|21209.29
10:07:23|21209.29
10:07:24|21209.3
10:07:25|21209.3
10:07:26|21216.96
10:07:27|21228.38
10:07:28|21228.38
10:07:29|21215.25
10:07:30|21215.27
10:07:31|21215.37
10:07:32|21215.37
10:07:33|21215.37
10:07:34|21215.37
10:07:35|21234.04
10:07:36|21234.04
10:07:37|21234.04
10:07:38|21234.04
10:07:39|21234.04
10:07:40|21222.71
10:07:41|21222.71
10:07:42|21237.08
10:07:43|21237.08
10:07:44|21237.08
10:07:45|21227.04
10:07:46|21246.5
10:07:47|21246.5
10:07:48|21246.5
10:07:49|21246.5
10:07:50|21246.5
10:07:51|21246.5
10:07:52|21246.5
10:07:53|21243.91
10:07:54|21243.91
10:07:55|21243.91
10:07:56|21221.69
10:07:57|21221.69
10:07:58|21221.69
10:07:59|21221.69
10:08:00|21221.69
10:08:01|21223.28
10:08:02|21223.28
10:08:03|21223.28
10:08:04|21223.28
10:08:05|21223.28
10:08:06|21224.3
10:08:07|21224.3
10:08:08|21224.3
10:08:09|21224.3
10:08:10|21224.3
10:08:11|21246.31
10:08:12|21224.82
10:08:13|21224.82
10:08:14|21224.82
10:08:16|21224.82
10:08:18|21231.86
10:08:19|21231.86
10:08:21|21231.86
10:08:21|21231.86
10:08:22|21243.04
10:08:23|21243.04
10:08:24|21243.04
10:08:25|21243.04
10:08:26|21243.04
10:08:27|21245.71
10:08:28|21245.71
10:08:29|21245.71
10:08:30|21245.71
10:08:32|21245.71
10:08:33|21245.71
10:08:33|21245.71
10:08:35|21245.71
10:08:35|21231.88
10:08:36|21249.58
10:08:37|21233.1
10:08:40|21233.1
10:08:41|21233.1
10:08:41|21233.1
10:08:42|21233.1
10:08:43|21247.17
10:08:44|21247.17
10:08:45|21247.17
10:08:46|21247.17
10:08:47|21218.45
10:08:48|21218.45
10:08:49|21230.6
10:08:50|21230.6
10:08:51|21230.6
10:08:52|21230.6
10:08:53|21230.6
10:08:54|21230.6
10:08:55|21230.6
10:08:56|21230.6
10:08:57|21230.6
10:08:58|21233.16
10:08:59|21233.16
10:09:00|21233.16
10:09:01|21233.16
10:09:02|21233.16
10:09:03|21233.16
10:09:04|21233.16
10:09:06|21233.16
10:09:06|21233.16
10:09:07|21233.16
10:09:08|21233.16
10:09:09|21212.79
10:09:10|21212.79
10:09:11|21212.79
10:09:12|21212.79
10:09:13|21212.79
10:09:14|21212.79
10:09:16|21239.72
10:09:18|21239.72
10:09:18|21239.72
10:09:20|21220.77
10:09:21|21220.77
10:09:23|21220.77
10:09:24|21220.77
10:09:25|21220.77
10:09:26|21220.77
10:09:27|21220.77
10:09:28|21220.77
10:09:29|21220.77
10:09:30|21222.42
10:09:31|21222.42
10:09:32|21222.42
10:09:33|21242.56
10:09:34|21242.56
10:09:35|21222.61
10:09:36|21222.61
10:09:37|21222.61
10:09:38|21222.61
10:09:39|21213.18
10:09:40|21213.18
10:09:41|21232.84
10:09:42|21232.84
10:09:43|21232.84
10:09:44|21232.84
10:09:45|21232.84
10:09:46|21213.19
10:09:47|21213.19
10:09:48|21213.19
10:09:49|21213.19
10:09:50|21213.19
10:09:51|21213.19
10:09:52|21213.19
10:09:53|21213.19
10:09:54|21213.19
10:09:55|21213.19
10:09:56|21213.19
10:09:57|21213.19
10:09:58|21213.19
10:09:59|21213.19
10:10:00|21213.19
10:10:01|21234.87
10:10:02|21215.2
10:10:03|21215.2
10:10:04|21215.2
10:10:05|21215.2
10:10:06|21215.2
10:10:07|21218.37
10:10:08|21218.37
10:10:09|21218.37
10:10:10|21218.37
10:10:11|21218.37
10:10:12|21218.71
10:10:13|21218.71
10:10:14|21218.71
10:10:15|21218.71
10:10:16|21218.71
10:10:18|21218.72
10:10:19|21238.24
10:10:20|21238.24
10:10:22|21239.02
10:10:23|21217.23
10:10:24|21217.23
10:10:25|21217.23
10:10:26|21217.23
10:10:27|21256.69
10:10:28|21238.43
10:10:29|21238.43
10:10:30|21238.43
10:10:30|21238.43
10:10:32|21238.43
10:10:33|21255.73
10:10:34|21255.73
10:10:35|21255.73
10:10:36|21255.73
10:10:37|21238.47
10:10:38|21238.47
10:10:39|21238.47
10:10:40|21238.47
10:10:41|21238.48
10:10:42|21238.48
10:10:44|21238.48
10:10:45|21238.48
10:10:45|21238.48
10:10:47|21238.59
10:10:47|21238.59
10:10:48|21238.59
10:10:50|21238.59
10:10:51|21238.59
10:10:51|21238.59
10:10:52|21238.59
10:10:54|21255.39
10:10:55|21255.39
10:10:56|21255.39
10:10:57|21255.39
10:10:57|21255.39
10:10:58|21255.39
10:11:00|21255.39
10:11:01|21255.39
10:11:02|21255.39
10:11:03|21255.39
10:11:04|21255.39
10:11:06|21231.83
10:11:06|21231.83
10:11:07|21231.83
10:11:09|21231.83
10:11:09|21231.83
10:11:10|21231.85
10:11:11|21231.85
10:11:12|21231.85
10:11:13|21231.85
10:11:15|21231.85
10:11:15|21231.85
10:11:16|21231.85
10:11:18|21231.82
10:11:20|21221.33
10:11:21|21221.33
10:11:23|21221.33
10:11:24|21221.33
10:11:25|21221.33
10:11:25|21221.33
10:11:27|21221.33
10:11:28|21221.33
10:11:29|21221.33
10:11:30|21221.33
10:11:31|21221.33
10:11:32|21221.33
10:11:33|21231.43
10:11:34|21231.43
10:11:35|21230.32
10:11:36|21212.69
10:11:36|21212.69
10:11:38|21212.69
10:11:39|21224.86
10:11:40|21224.86
10:11:41|21223.9
10:11:42|21223.9
10:11:43|21223.9
10:11:44|21223.9
10:11:44|21223.9
10:11:45|21223.9
10:11:47|21223.9
10:11:48|21223.9
10:11:49|21223.9
10:11:50|21223.9
10:11:51|21223.9
10:11:52|21223.9
10:11:53|21223.9
10:11:55|21223.9
10:11:55|21223.9
10:11:56|21223.9
10:11:57|21223.9
10:11:58|21223.9
10:11:59|21223.9
10:12:00|21223.9
10:12:01|21209.48
10:12:02|21209.48
10:12:04|21209.48
10:12:04|21209.48
10:12:07|21209.48
10:12:07|21209.49
10:12:08|21209.49
10:12:09|21209.49
10:12:10|21209.49
10:12:11|21209.49
10:12:12|21209.49
10:12:13|21209.49
10:12:14|21209.49
10:12:15|21209.49
10:12:16|21209.49
10:12:17|21209.49
10:12:19|21209.48
10:12:21|21209.48
10:12:22|21209.48
10:12:24|21209.48
10:12:25|21209.48
10:12:27|21209.48
10:12:27|21209.48
10:12:29|21209.48
10:12:29|21209.48
10:12:30|21209.48
10:12:31|21209.48
10:12:33|21223.26
10:12:34|21223.27
10:12:35|21223.27
10:12:36|21223.27
10:12:38|21223.27
10:12:38|21216.71
10:12:39|21216.71
10:12:40|21223.27
10:12:41|21223.27
10:12:42|21223.27
10:12:43|21223.27
10:12:45|21223.27
10:12:45|21223.27
10:12:46|21223.27
10:12:47|21223.27
10:12:48|21223.27
10:12:49|21223.27
10:12:50|21223.27
10:12:51|21216.71
10:12:52|21216.71
10:12:53|21216.71
10:12:54|21216.71
10:12:55|21216.71
10:12:57|21216.71
10:12:57|21216.71
10:12:58|21216.71
10:12:59|21216.71
10:13:00|21216.71
10:13:02|21216.71
10:13:02|21216.71
10:13:03|21216.71
10:13:04|21216.71
10:13:05|21216.71
10:13:06|21242.95
10:13:07|21242.95
10:13:08|21242.95
10:13:09|21242.95
10:13:10|21242.95
10:13:11|21242.95
10:13:12|21242.95
10:13:13|21242.95
10:13:14|21242.95
10:13:15|21252.44
10:13:16|21252.44
10:13:17|21252.44
10:13:18|21252.44
10:13:20|21239.59
10:13:21|21239.59
10:13:22|21239.59
10:13:24|21239.59
10:13:26|21231.52
10:13:26|21231.52
10:13:27|21231.52
10:13:29|21231.52
10:13:30|21231.52
10:13:31|21231.52
10:13:32|21236.59
10:13:33|21236.59
10:13:34|21239.62
10:13:35|21239.62
10:13:37|21236.59
10:13:38|21236.59
10:13:39|21236.59
10:13:40|21236.59
10:13:41|21236.59
10:13:42|21250.04
10:13:43|21250.04
10:13:43|21250.04
10:13:45|21250.04
10:13:46|21250.04
10:13:46|21234.27
10:13:48|21234.27
10:13:49|21248.4
10:13:49|21248.4
10:13:50|21248.4
10:13:52|21248.4
10:13:52|21248.4
10:13:54|21248.4
10:13:55|21248.4
10:13:56|21248.4
10:13:57|21226.62
10:13:58|21226.62
10:13:59|21226.62
10:14:00|21226.62
10:14:01|21226.62
10:14:02|21226.62
10:14:03|21234.27
10:14:04|21234.27
10:14:04|21234.27
10:14:06|21234.27
10:14:07|21234.27
10:14:07|21224.45
10:14:09|21224.45
10:14:10|21224.45
10:14:11|21224.45
10:14:12|21224.45
10:14:13|21224.45
10:14:13|21224.45
10:14:14|21224.45
10:14:16|21224.45
10:14:17|21224.45
10:14:18|21225.58
10:14:19|21225.58
10:14:20|21225.58
10:14:22|21225.58
10:14:22|21225.58
10:14:24|21225.58
10:14:25|21225.58
10:14:27|21225.58
10:14:28|21225.58
10:14:29|21226.42
10:14:30|21226.42
10:14:30|21226.42
10:14:31|21226.42
10:14:32|21226.42
10:14:33|21226.42
10:14:34|21226.42
10:14:36|21226.42
10:14:37|21226.42
10:14:37|21224.46
10:14:39|21224.46
10:14:40|21224.46
10:14:40|21224.46
10:14:41|21224.46
10:14:43|21226.44
10:14:44|21226.44
10:14:44|21226.44
10:14:45|21237.36
10:14:47|21237.36
10:14:47|21237.36
10:14:50|21224.47
10:14:50|21224.47
10:14:52|21224.47
10:14:52|21224.47
10:14:53|21224.47
10:14:55|21224.48
10:14:55|21224.47
10:14:56|21224.47
10:14:57|21224.47
10:14:58|21224.47
10:14:59|21224.47
10:15:00|21224.47
10:15:01|21224.47
10:15:02|21224.47
10:15:03|21224.47
10:15:04|21224.47
10:15:05|21224.47
10:15:07|21224.47
10:15:08|21224.46
10:15:08|21224.46
10:15:09|21224.46
10:15:11|21224.46
10:15:12|21224.03
10:15:12|21224.03
10:15:13|21224.03
10:15:14|21224.03
10:15:16|21224.03
10:15:16|21224.03
10:15:17|21224.03
10:15:19|21224.03
10:15:19|21224.03
10:15:21|21224.03
10:15:22|21224.03
10:15:24|21222.81
10:15:25|21224.48
10:15:26|21224.48
10:15:28|21224.48
10:15:29|21239.75
10:15:30|21239.75
10:15:32|21217.97
10:15:32|21217.97
10:15:33|21217.97
10:15:34|21217.97
10:15:36|21217.97
10:15:36|21217.97
10:15:37|21217.97
10:15:38|21217.97
10:15:39|21220.29
10:15:40|21220.29
10:15:41|21219.67
10:15:42|21219.67
10:15:43|21219.67
10:15:44|21219.67
10:15:45|21219.67
10:15:46|21219.67
10:15:47|21219.35
10:15:48|21219.35
10:15:49|21219.35
10:15:50|21219.35
10:15:51|21219.35
10:15:52|21232.35
10:15:53|21232.35
10:15:54|21232.35
10:15:55|21232.35
10:15:56|21232.35
10:15:57|21219.34
10:15:58|21219.34
10:15:59|21219.34
10:16:00|21219.34
10:16:01|21219.34
10:16:02|21219.34
10:16:03|21219.34
10:16:04|21219.34
10:16:05|21219.34
10:16:06|21219.33
10:16:08|21219.33
10:16:08|21219.34
10:16:09|21219.34
10:16:10|21219.34
10:16:11|21222.39
10:16:12|21222.39
10:16:13|21222.39
10:16:14|21210.37
10:16:15|21210.37
10:16:16|21210.37
10:16:17|21210.37
10:16:18|21213.25
10:16:20|21213.25
10:16:20|21213.25
10:16:21|21211.81
10:16:23|21211.81
10:16:24|21228.65
10:16:25|21228.65
10:16:26|21228.65
10:16:28|21228.65
10:16:29|21212.46
10:16:31|21212.46
10:16:32|21212.46
10:16:32|21212.46
10:16:34|21212.55
10:16:35|21213.37
10:16:36|21213.37
10:16:36|21213.37
10:16:38|21213.37
10:16:39|21214.99
10:16:39|21214.99
10:16:41|21214.99
10:16:42|21214.99
10:16:42|21214.99
10:16:44|21214.99
10:16:44|21215.
10:16:46|21215.
10:16:47|21215.
10:16:48|21215.
10:16:49|21215.
10:16:50|21215.
10:16:51|21215.
10:16:52|21215.
10:16:53|21215.
10:16:54|21215.
10:16:55|21215.
10:16:56|21215.
10:16:57|21215.
10:16:58|21215.
10:16:59|21215.
10:17:00|21215.
10:17:01|21215.
10:17:02|21215.
10:17:03|21215.
10:17:04|21215.
10:17:04|21215.
10:17:05|21215.
10:17:06|21215.
10:17:08|21215.
10:17:09|21215.
10:17:10|21215.
10:17:11|21209.26
10:17:12|21209.26
10:17:13|21209.26
10:17:14|21209.26
10:17:15|21209.26
10:17:16|21209.26
10:17:17|21209.26
10:17:18|21209.26
10:17:19|21209.26
10:17:20|21209.26
10:17:21|21209.26
10:17:22|21209.26
10:17:23|21209.26
10:17:25|21209.26
10:17:26|21209.26
10:17:27|21209.26
10:17:29|21209.26
10:17:29|21209.26
10:17:31|21209.26
10:17:32|21209.26
10:17:33|21209.26
10:17:34|21230.46
10:17:35|21211.31
10:17:36|21211.31
10:17:37|21211.31
10:17:38|21211.31
10:17:39|21211.31
10:17:40|21211.31
10:17:41|21211.31
10:17:42|21230.05
10:17:44|21230.05
10:17:44|21230.05
10:17:45|21230.05
10:17:46|21230.47
10:17:47|21237.04
10:17:49|21237.04
10:17:50|21237.04
10:17:50|21237.04
10:17:51|21237.04
10:17:52|21219.17
10:17:53|21219.17
10:17:54|21219.17
10:17:55|21232.62
10:17:56|21232.62
10:17:57|21232.62
10:17:58|21232.62
10:17:59|21232.62
10:18:00|21232.62
10:18:01|21232.62
10:18:02|21232.62
10:18:03|21232.62
10:18:04|21232.62
10:18:05|21232.62
10:18:06|21232.62
10:18:07|21211.9
10:18:08|21211.9
10:18:09|21211.9
10:18:10|21211.9
10:18:11|21211.9
10:18:12|21211.9
10:18:13|21211.9
10:18:14|21211.9
10:18:16|21211.9
10:18:16|21211.9
10:18:19|21211.9
10:18:19|21211.9
10:18:20|21211.9
10:18:21|21211.9
10:18:22|21211.9
10:18:23|21211.9
10:18:25|21211.9
10:18:27|21211.9
10:18:29|21211.9
10:18:29|21211.9
10:18:31|21211.9
10:18:32|21211.9
10:18:34|21211.9
10:18:34|21211.9
10:18:35|21211.9
10:18:36|21211.9
10:18:37|21211.9
10:18:38|21236.9
10:18:39|21236.9
10:18:40|21236.9
10:18:41|21236.9
10:18:42|21236.9
10:18:43|21236.9
10:18:44|21236.9
10:18:45|21236.9
10:18:46|21236.9
10:18:48|21236.9
10:18:48|21236.9
10:18:49|21236.9
10:18:50|21236.9
10:18:51|21236.9
10:18:52|21236.9
10:18:54|21236.9
10:18:55|21217.43
10:18:55|21217.43
10:18:56|21217.43
10:18:57|21217.43
10:18:58|21217.43
10:18:59|21217.43
10:19:00|21217.43
10:19:01|21217.43
10:19:02|21217.43
10:19:03|21217.43
10:19:04|21217.43
10:19:05|21217.43
10:19:06|21217.43
10:19:07|21217.43
10:19:08|21217.43
10:19:09|21217.43
10:19:11|21209.24
10:19:12|21209.24
10:19:13|21209.24
10:19:14|21209.24
10:19:15|21209.24
10:19:16|21209.24
10:19:17|21209.24
10:19:18|21209.24
10:19:19|21209.24
10:19:20|21209.24
10:19:21|21209.24
10:19:22|21209.24
10:19:23|21209.24
10:19:24|21209.24
10:19:25|21218.04
10:19:27|21218.04
10:19:27|21218.04
10:19:29|21218.04
10:19:30|21218.04
10:19:31|21218.04
10:19:32|21218.04
10:19:33|21218.04
10:19:34|21218.04
10:19:35|21218.04
10:19:36|21218.04
10:19:37|21209.26
10:19:38|21209.26
10:19:40|21228.96
10:19:41|21228.96
10:19:42|21228.96
10:19:43|21228.96
10:19:44|21228.96
10:19:45|21228.96
10:19:46|21228.96
10:19:47|21228.96
10:19:49|21209.29
10:19:50|21209.29
10:19:50|21209.29
10:19:52|21209.29
10:19:53|21209.29
10:19:54|21229.27
10:19:55|21229.27
10:19:56|21229.27
10:19:57|21229.27
10:19:58|21211.
10:19:59|21211.
10:20:00|21211.
10:20:01|21211.
10:20:02|21211.
10:20:03|21211.
10:20:04|21211.01
10:20:06|21211.01
10:20:07|21211.01
10:20:08|21211.01
10:20:09|21211.01
10:20:10|21211.01
10:20:11|21211.01
10:20:11|21211.01
10:20:13|21211.01
10:20:14|21211.01
10:20:15|21200.09
10:20:16|21200.09
10:20:16|21200.09
10:20:18|21200.09
10:20:18|21200.09
10:20:19|21200.09
10:20:20|21209.24
10:20:21|21209.24
10:20:22|21208.97
10:20:24|21208.97
10:20:24|21208.97
10:20:26|21208.97
10:20:28|21208.97
10:20:30|21204.49
10:20:30|21200.
10:20:32|21200.
10:20:32|21200.
10:20:33|21200.
10:20:34|21200.
10:20:35|21200.
10:20:36|21200.
10:20:37|21200.
10:20:38|21200.
10:20:39|21200.
10:20:40|21200.
10:20:41|21200.
10:20:42|21200.
10:20:43|21200.
10:20:44|21200.
10:20:46|21200.
10:20:47|21200.
10:20:48|21200.
10:20:50|21200.
10:20:51|21200.
10:20:51|21207.91
10:20:53|21207.91
10:20:54|21196.54
10:20:55|21196.54
10:20:55|21196.54
10:20:56|21200.
10:20:58|21200.
10:20:59|21200.
10:20:59|21200.01
10:21:01|21198.05
10:21:01|21198.05
10:21:03|21198.05
10:21:04|21192.62
10:21:05|21192.62
10:21:06|21192.94
10:21:06|21192.94
10:21:07|21192.94
10:21:09|21192.94
10:21:09|21192.94
10:21:11|21192.94
10:21:12|21192.94
10:21:13|21192.94
10:21:14|21192.94
10:21:15|21192.94
10:21:16|21192.94
10:21:17|21191.89
10:21:18|21191.
10:21:18|21191.
10:21:20|21191.
10:21:21|21176.34
10:21:22|21176.34
10:21:23|21188.06
10:21:24|21187.92
10:21:25|21187.
10:21:26|21187.38
10:21:26|21188.97
10:21:29|21188.96
10:21:30|21188.96
10:21:32|21188.96
10:21:32|21188.96
10:21:34|21188.96
10:21:35|21188.96
10:21:36|21191.89
10:21:37|21191.89
10:21:37|21191.89
10:21:38|21191.89
10:21:39|21191.89
10:21:40|21188.41
10:21:42|21188.41
10:21:43|21189.16
10:21:43|21189.16
10:21:44|21189.16
10:21:45|21176.98
10:21:46|21176.98
10:21:48|21176.98
10:21:48|21176.98
10:21:49|21176.98
10:21:50|21176.98
10:21:51|21176.98
10:21:52|21176.98
10:21:54|21176.98
10:21:54|21176.98
10:21:55|21188.63
10:21:57|21188.63
10:21:58|21188.63
10:21:58|21176.98
10:21:59|21176.98
10:22:00|21176.98
10:22:01|21176.98
10:22:02|21176.98
10:22:04|21172.4
10:22:06|21172.4
10:22:06|21172.4
10:22:07|21172.4
10:22:08|21172.4
10:22:09|21172.93
10:22:10|21172.93
10:22:11|21172.93
10:22:12|21172.93
10:22:13|21172.93
10:22:14|21172.93
10:22:15|21189.19
10:22:16|21189.19
10:22:17|21189.19
10:22:18|21189.19
10:22:19|21171.99
10:22:20|21171.99
10:22:21|21171.99
10:22:22|21171.99
10:22:23|21171.99
10:22:24|21171.99
10:22:25|21172.
10:22:26|21172.
10:22:27|21172.
10:22:29|21172.
10:22:31|21170.85
10:22:32|21170.85
10:22:34|21170.85
10:22:35|21172.72
10:22:37|21172.72
10:22:38|21172.72
10:22:39|21172.72
10:22:40|21173.6
10:22:42|21173.6
10:22:42|21173.6
10:22:43|21173.6
10:22:45|21173.6
10:22:45|21171.45
10:22:46|21171.45
10:22:47|21189.2
10:22:48|21189.2
10:22:49|21189.16
10:22:51|21171.5
10:22:51|21171.5
10:22:53|21171.5
10:22:53|21171.5
10:22:54|21171.5
10:22:55|21171.5
10:22:56|21171.52
10:22:57|21187.85
10:22:58|21187.85
10:22:59|21187.85
10:23:00|21187.85
10:23:01|21187.85
10:23:02|21187.85
10:23:03|21187.85
10:23:04|21187.85
10:23:05|21187.85
10:23:06|21171.54
10:23:07|21171.54
10:23:08|21171.54
10:23:09|21171.54
10:23:10|21171.54
10:23:11|21171.54
10:23:12|21171.46
10:23:13|21171.46
10:23:14|21171.46
10:23:15|21171.46
10:23:16|21171.46
10:23:17|21171.46
10:23:18|21171.46
10:23:19|21171.46
10:23:20|21171.46
10:23:21|21181.36
10:23:22|21169.6
10:23:23|21169.6
10:23:24|21169.6
10:23:25|21169.6
10:23:26|21169.6
10:23:27|21169.6
10:23:29|21169.6
10:23:31|21169.6
10:23:32|21169.6
10:23:33|21169.6
10:23:34|21169.6
10:23:35|21169.6
10:23:36|21160.82
10:23:37|21157.71
10:23:38|21145.21
10:23:39|21163.4
10:23:40|21163.23
10:23:41|21163.23
10:23:42|21163.23
10:23:43|21163.23
10:23:44|21163.23
10:23:45|21163.23
10:23:46|21163.23
10:23:47|21163.23
10:23:48|21163.23
10:23:49|21163.23
10:23:50|21163.23
10:23:51|21163.23
10:23:52|21163.23
10:23:53|21163.23
10:23:54|21163.23
10:23:55|21163.23
10:23:56|21163.23
10:23:57|21163.23
10:23:58|21163.23
10:23:59|21163.23
10:24:00|21163.23
10:24:01|21163.23
10:24:02|21163.23
10:24:03|21163.23
10:24:04|21163.23
10:24:05|21163.23
10:24:06|21176.57
10:24:07|21176.57
10:24:08|21176.57
10:24:09|21176.57
10:24:10|21176.57
10:24:11|21176.57
10:24:12|21176.57
10:24:13|21176.57
10:24:14|21176.57
10:24:15|21175.32
10:24:16|21175.32
10:24:17|21175.32
10:24:18|21175.32
10:24:19|21175.32
10:24:20|21158.27
10:24:21|21158.27
10:24:22|21158.27
10:24:23|21158.27
10:24:24|21175.13
10:24:25|21158.31
10:24:26|21158.31
10:24:27|21178.87
10:24:28|21178.87
10:24:29|21204.84
10:24:30|21183.67
10:24:32|21201.86
10:24:33|21201.86
10:24:34|21201.86
10:24:35|21201.86
10:24:35|21187.75
10:24:37|21187.75
10:24:38|21187.75
10:24:39|21187.75
10:24:40|21187.75
10:24:41|21186.84
10:24:43|21186.84
10:24:44|21186.84
10:24:44|21186.84
10:24:46|21188.17
10:24:48|21188.17
10:24:48|21188.17
10:24:50|21188.17
10:24:50|21188.39
10:24:52|21188.41
10:24:53|21188.41
10:24:54|21188.41
10:24:56|21188.41
10:24:56|21188.41
10:24:58|21188.41
10:24:58|21188.41
10:24:59|21188.39
10:25:00|21188.44
10:25:01|21188.44
10:25:03|21188.44
10:25:03|21188.44
10:25:05|21188.44
10:25:06|21188.44
10:25:06|21188.44
10:25:07|21188.44
10:25:08|21187.79
10:25:09|21187.79
10:25:10|21187.81
10:25:12|21187.81
10:25:12|21188.53
10:25:14|21188.53
10:25:14|21188.53
10:25:16|21188.53
10:25:17|21188.53
10:25:18|21192.28
10:25:18|21192.28
10:25:20|21192.28
10:25:21|21192.28
10:25:22|21192.28
10:25:24|21203.24
10:25:24|21203.24
10:25:25|21203.24
10:25:26|21203.24
10:25:27|21183.92
10:25:28|21183.92
10:25:29|21183.92
10:25:30|21183.92
10:25:33|21183.92
10:25:34|21184.01
10:25:35|21184.01
10:25:36|21184.97
10:25:37|21184.97
10:25:38|21186.71
10:25:40|21186.71
10:25:41|21186.71
10:25:43|21186.71
10:25:43|21189.51
10:25:44|21189.51
10:25:45|21189.51
10:25:47|21189.51
10:25:48|21189.51
10:25:48|21183.69
10:25:49|21183.69
10:25:50|21183.69
10:25:52|21183.69
10:25:53|21183.69
10:25:53|21183.7
10:25:56|21183.7
10:25:56|21183.7
10:25:57|21183.7
10:25:58|21183.7
10:25:59|21183.79
10:26:00|21183.79
10:26:01|21183.79
10:26:03|21183.79
10:26:03|21183.79
10:26:05|21183.98
10:26:05|21183.98
10:26:07|21183.98
10:26:07|21183.98
10:26:08|21183.98
10:26:09|21184.03
10:26:10|21184.03
10:26:11|21184.03
10:26:14|21184.03
10:26:14|21184.03
10:26:15|21193.3
10:26:16|21193.3
10:26:17|21193.3
10:26:18|21193.3
10:26:19|21193.3
10:26:21|21195.02
10:26:21|21195.02
10:26:22|21195.02
10:26:24|21195.02
10:26:24|21195.02
10:26:26|21200.9
10:26:27|21200.9
10:26:28|21200.9
10:26:29|21200.9
10:26:30|21200.9
10:26:31|21200.92
10:26:32|21200.92
10:26:34|21200.92
10:26:35|21200.92
10:26:36|21200.92
10:26:37|21200.91
10:26:38|21200.91
10:26:40|21200.91
10:26:41|21200.91
10:26:42|21200.91
10:26:44|21200.91
10:26:44|21200.91
10:26:45|21200.91
10:26:46|21200.91
10:26:47|21200.91
10:26:48|21200.91
10:26:49|21200.91
10:26:50|21200.91
10:26:51|21200.91
10:26:53|21200.91
10:26:54|21200.91
10:26:55|21200.91
10:26:57|21200.91
10:26:57|21200.91
10:26:58|21200.91
10:26:59|21191.6
10:27:01|21191.6
10:27:01|21191.6
10:27:02|21191.6
10:27:03|21191.6
10:27:04|21191.6
10:27:06|21191.6
10:27:06|21191.6
10:27:08|21191.6
10:27:09|21191.6
10:27:10|21191.6
10:27:11|21191.6
10:27:11|21191.6
10:27:13|21191.6
10:27:13|21191.6
10:27:14|21191.6
10:27:15|21191.6
10:27:16|21191.6
10:27:17|21191.6
10:27:18|21191.6
10:27:19|21191.6
10:27:21|21191.6
10:27:22|21191.6
10:27:23|21192.1
10:27:24|21192.1
10:27:25|21192.1
10:27:25|21192.1
10:27:26|21192.1
10:27:28|21192.1
10:27:29|21193.01
10:27:29|21193.01
10:27:31|21193.01
10:27:32|21193.01
10:27:32|21193.01
10:27:34|21193.01
10:27:34|21193.01
10:27:37|21193.01
10:27:37|21193.01
10:27:39|21193.01
10:27:40|21193.01
10:27:41|21193.01
10:27:42|21193.01
10:27:43|21193.01
10:27:45|21193.01
10:27:45|21193.01
10:27:46|21193.01
10:27:47|21193.01
10:27:49|21193.01
10:27:50|21193.01
10:27:50|21193.01
10:27:52|21193.01
10:27:52|21193.01
10:27:54|21193.01
10:27:54|21193.01
10:27:55|21193.01
10:27:56|21193.01
10:27:57|21193.01
10:27:58|21193.01
10:27:59|21193.01
10:28:00|21193.01
10:28:02|21192.19
10:28:04|21192.19
10:28:04|21192.19
10:28:05|21192.19
10:28:06|21201.83
10:28:08|21201.83
10:28:09|21201.83
10:28:10|21195.69
10:28:12|21197.28
10:28:12|21197.28
10:28:13|21197.28
10:28:14|21197.28
10:28:15|21197.28
10:28:16|21197.28
10:28:17|21197.28
10:28:18|21197.28
10:28:20|21197.28
10:28:21|21192.59
10:28:22|21192.59
10:28:23|21197.28
10:28:24|21197.28
10:28:25|21197.28
10:28:26|21192.74
10:28:27|21192.74
10:28:28|21192.74
10:28:29|21192.74
10:28:30|21192.74
10:28:31|21208.64
10:28:32|21208.64
10:28:33|21208.64
10:28:34|21209.18
10:28:36|21209.18
10:28:37|21197.91
10:28:38|21197.91
10:28:39|21197.91
10:28:40|21197.91
10:28:41|21197.91
10:28:42|21198.14
10:28:43|21198.14
10:28:44|21198.14
10:28:45|21198.14
10:28:46|21198.14
10:28:47|21198.14
10:28:48|21198.14
10:28:49|21198.14
10:28:50|21198.14
10:28:51|21198.14
10:28:52|21198.14
10:28:53|21198.14
10:28:54|21198.14
10:28:55|21192.5
10:28:56|21192.5
10:28:57|21192.5
10:28:58|21192.5
10:28:59|21192.5
10:29:00|21192.5
10:29:01|21192.5
10:29:02|21192.5
10:29:03|21192.51
10:29:04|21192.51
10:29:05|21192.51
10:29:06|21192.51
10:29:07|21198.15
10:29:08|21198.15
10:29:09|21198.15
10:29:10|21198.15
10:29:11|21198.15
10:29:12|21198.15
10:29:13|21198.15
10:29:14|21198.15
10:29:15|21200.61
10:29:16|21200.61
10:29:17|21200.61
10:29:18|21200.61
10:29:19|21200.61
10:29:20|21200.61
10:29:21|21200.61
10:29:22|21200.61
10:29:23|21200.61
10:29:24|21192.51
10:29:25|21192.51
10:29:26|21192.51
10:29:27|21192.51
10:29:28|21192.51
10:29:29|21192.51
10:29:30|21192.51
10:29:31|21192.51
10:29:32|21192.51
10:29:33|21192.51
10:29:34|21192.51
10:29:35|21192.51
10:29:37|21192.51
10:29:39|21192.51
10:29:40|21192.51
10:29:41|21192.51
10:29:43|21192.51
10:29:44|21192.51
10:29:45|21192.51
10:29:46|21192.51
10:29:48|21192.51
10:29:48|21192.51
10:29:49|21192.51
10:29:50|21192.51
10:29:51|21192.51
10:29:52|21192.51
10:29:53|21192.51
10:29:54|21192.51
10:29:55|21192.51
10:29:56|21192.51
10:29:57|21192.51
10:29:58|21192.51
10:29:59|21192.51
10:30:00|21192.51
10:30:01|21192.51
10:30:02|21192.51
10:30:03|21192.51
10:30:04|21192.51
10:30:05|21192.51
10:30:06|21192.51
10:30:07|21192.51
10:30:08|21203.55
10:30:09|21203.55
10:30:11|21192.51
10:30:12|21192.51
10:30:13|21192.51
10:30:14|21192.51
10:30:15|21192.51
10:30:16|21192.57
10:30:17|21192.57
10:30:18|21192.57
10:30:19|21192.57
10:30:20|21209.18
10:30:21|21197.71
10:30:22|21197.71
10:30:23|21197.71
10:30:24|21197.71
10:30:25|21197.71
10:30:26|21197.74
10:30:27|21209.18
10:30:28|21209.36
10:30:29|21209.36
10:30:30|21209.36
10:30:32|21201.91
10:30:32|21201.91
10:30:34|21201.91
10:30:35|21201.91
10:30:36|21221.25
10:30:38|21213.06
10:30:40|21221.25
10:30:42|21221.25
10:30:43|21223.67
10:30:43|21223.67
10:30:44|21223.67
10:30:45|21223.67
10:30:46|21223.67
10:30:48|21223.67
10:30:50|21223.67
10:30:50|21223.67
10:30:51|21223.67
10:30:52|21223.67
10:30:53|21223.67
10:30:54|21223.67
10:30:55|21223.67
10:30:57|21223.67
10:30:57|21223.67
10:30:58|21223.67
10:30:59|21223.67
10:31:00|21223.67
10:31:01|21223.67
10:31:03|21223.67
10:31:03|21223.67
10:31:04|21223.67
10:31:05|21223.67
10:31:06|21223.67
10:31:07|21210.03
10:31:09|21210.03
10:31:10|21210.03
10:31:11|21210.03
10:31:12|21210.03
10:31:12|21210.03
10:31:13|21210.03
10:31:14|21210.03
10:31:16|21210.03
10:31:17|21223.67
10:31:18|21223.67
10:31:18|21223.67
10:31:19|21223.67
10:31:20|21223.67
10:31:21|21223.67
10:31:22|21223.67
10:31:23|21210.78
10:31:24|21210.78
10:31:26|21210.78
10:31:27|21210.78
10:31:28|21210.78
10:31:29|21210.78
10:31:29|21210.78
10:31:30|21210.78
10:31:31|21210.78
10:31:32|21210.78
10:31:34|21200.03
10:31:35|21200.03
10:31:36|21200.03
10:31:37|21200.03
10:31:39|21200.03
10:31:41|21200.03
10:31:42|21200.03
10:31:44|21200.03
10:31:44|21200.03
10:31:46|21200.03
10:31:46|21200.03
10:31:47|21200.03
10:31:48|21200.03
10:31:50|21200.03
10:31:51|21200.03
10:31:52|21200.03
10:31:53|21200.03
10:31:54|21200.03
10:31:55|21200.03
10:31:56|21200.03
10:31:57|21200.03
10:31:58|21200.03
10:31:59|21200.03
10:32:00|21200.03
10:32:01|21200.03
10:32:02|21200.03
10:32:03|21200.03
10:32:05|21200.03
10:32:06|21200.03
10:32:07|21200.03
10:32:08|21200.03
10:32:09|21200.03
10:32:10|21200.03
10:32:11|21200.03
10:32:12|21200.03
10:32:13|21200.03
10:32:14|21200.03
10:32:15|21200.02
10:32:16|21191.61
10:32:17|21191.61
10:32:18|21191.61
10:32:19|21191.61
10:32:20|21191.61
10:32:21|21191.61
10:32:22|21191.61
10:32:23|21191.61
10:32:24|21191.61
10:32:25|21191.61
10:32:26|21187.97
10:32:27|21187.97
10:32:28|21187.97
10:32:29|21187.97
10:32:30|21187.97
10:32:31|21187.97
10:32:32|21181.8
10:32:33|21181.8
10:32:35|21181.8
10:32:35|21181.8
10:32:36|21181.8
10:32:37|21181.8
10:32:40|21181.8
10:32:41|21181.8
10:32:42|21181.83
10:32:43|21181.83
10:32:44|21181.83
10:32:46|21181.83
10:32:47|21181.83
10:32:48|21181.83
10:32:50|21181.83
10:32:51|21181.83
10:32:52|21181.83
10:32:53|21186.42
10:32:54|21186.42
10:32:55|21186.42
10:32:56|21186.42
10:32:57|21186.42
10:32:58|21186.92
10:32:59|21186.92
10:33:00|21186.92
10:33:01|21186.92
10:33:02|21186.92
10:33:03|21181.83
10:33:04|21181.83
10:33:05|21181.83
10:33:06|21181.83
10:33:07|21181.83
10:33:08|21181.83
10:33:09|21195.26
10:33:10|21195.26
10:33:11|21195.26
10:33:12|21195.26
10:33:13|21195.26
10:33:14|21181.85
10:33:15|21181.85
10:33:16|21181.85
10:33:17|21181.85
10:33:18|21181.85
10:33:19|21181.87
10:33:20|21181.87
10:33:21|21181.87
10:33:22|21181.87
10:33:23|21181.87
10:33:24|21181.92
10:33:25|21181.92
10:33:26|21181.92
10:33:27|21181.92
10:33:28|21181.92
10:33:29|21181.93
10:33:30|21181.93
10:33:31|21181.93
10:33:32|21181.93
10:33:33|21181.93
10:33:34|21181.93
10:33:35|21182.17
10:33:36|21182.17
10:33:37|21182.17
10:33:38|21182.17
10:33:39|21182.17
10:33:41|21182.17
10:33:42|21182.17
10:33:43|21182.17
10:33:44|21182.17
10:33:46|21181.83
10:33:47|21177.12
10:33:48|21177.12
10:33:49|21177.12
10:33:50|21177.12
10:33:51|21177.12
10:33:53|21177.12
10:33:55|21177.12
10:33:56|21177.12
10:33:56|21177.12
10:33:57|21177.12
10:33:58|21177.12
10:34:00|21177.12
10:34:00|21177.12
10:34:01|21177.12
10:34:03|21177.12
10:34:03|21177.12
10:34:04|21177.12
10:34:05|21177.12
10:34:06|21177.12
10:34:08|21177.12
10:34:09|21177.12
10:34:10|21177.12
10:34:11|21177.12
10:34:12|21177.12
10:34:13|21177.12
10:34:14|21177.12
10:34:15|21177.12
10:34:16|21177.12
10:34:16|21177.12
10:34:18|21177.12
10:34:19|21177.12
10:34:20|21177.
10:34:21|21177.
10:34:22|21177.
10:34:23|21177.
10:34:24|21177.
10:34:25|21177.
10:34:26|21181.81
10:34:26|21181.81
10:34:28|21181.81
10:34:29|21181.81
10:34:29|21181.81
10:34:31|21181.81
10:34:32|21181.81
10:34:33|21181.81
10:34:34|21181.82
10:34:34|21181.82
10:34:35|21181.82
10:34:37|21181.82
10:34:37|21181.81
10:34:39|21181.81
10:34:39|21181.81
10:34:42|21181.81
10:34:43|21181.82
10:34:44|21192.99
10:34:46|21192.99
10:34:46|21192.99
10:34:48|21192.99
10:34:49|21192.99
10:34:50|21192.99
10:34:50|21192.99
10:34:52|21192.99
10:34:52|21192.99
10:34:53|21181.95
10:34:55|21181.95
10:34:55|21181.95
10:34:56|21181.95
10:34:58|21181.95
10:34:59|21181.95
10:34:59|21181.95
10:35:01|21181.95
10:35:02|21181.95
10:35:02|21181.95
10:35:04|21181.95
10:35:04|21181.95
10:35:05|21181.95
10:35:06|21181.95
10:35:07|21181.95
10:35:09|21181.81
10:35:10|21181.81
10:35:10|21182.09
10:35:11|21182.09
10:35:12|21182.09
10:35:13|21182.09
10:35:14|21177.
10:35:15|21177.
10:35:17|21177.
10:35:18|21177.
10:35:19|21177.
10:35:19|21177.
10:35:21|21177.
10:35:21|21177.
10:35:23|21177.01
10:35:24|21177.01
10:35:24|21177.01
10:35:26|21177.01
10:35:26|21177.01
10:35:27|21177.01
10:35:28|21177.01
10:35:29|21177.01
10:35:31|21177.01
10:35:31|21177.01
10:35:32|21177.01
10:35:34|21177.01
10:35:35|21177.01
10:35:36|21177.01
10:35:36|21177.01
10:35:37|21177.01
10:35:38|21177.01
10:35:39|21177.01
10:35:40|21177.01
10:35:43|21177.01
10:35:44|21177.01
10:35:46|21177.01
10:35:48|21177.01
10:35:49|21177.01
10:35:50|21177.01
10:35:50|21195.28
10:35:53|21195.28
10:35:54|21195.28
10:35:56|21195.28
10:35:57|21195.28
10:35:57|21195.28
10:35:59|21195.28
10:36:00|21187.56
10:36:00|21187.56
10:36:02|21177.41
10:36:03|21177.41
10:36:04|21177.41
10:36:04|21177.41
10:36:06|21177.
10:36:07|21177.
10:36:07|21177.01
10:36:09|21177.01
10:36:10|21178.93
10:36:10|21178.93
10:36:11|21177.01
10:36:12|21177.
10:36:13|21177.
10:36:15|21177.
10:36:16|21177.
10:36:16|21177.2
10:36:17|21177.21
10:36:19|21177.21
10:36:19|21177.21
10:36:20|21194.99
10:36:21|21194.99
10:36:22|21179.42
10:36:23|21180.6
10:36:24|21180.6
10:36:25|21180.6
10:36:27|21180.6
10:36:27|21179.73
10:36:28|21179.73
10:36:29|21179.73
10:36:30|21179.73
10:36:31|21179.73
10:36:33|21177.02
10:36:33|21177.02
10:36:35|21177.02
10:36:35|21177.02
10:36:37|21177.02
10:36:38|21177.02
10:36:39|21177.02
10:36:39|21177.02
10:36:40|21177.02
10:36:42|21177.02
10:36:44|21177.02
10:36:46|21177.02
10:36:47|21177.02
10:36:49|21177.02
10:36:50|21177.02
10:36:51|21177.02
10:36:53|21177.02
10:36:55|21182.06
10:36:55|21182.06
10:36:56|21182.06
10:36:57|21182.06
10:36:58|21182.06
10:36:59|21182.07
10:37:00|21180.73
10:37:02|21180.73
10:37:02|21180.73
10:37:04|21182.07
10:37:05|21182.07
10:37:06|21182.07
10:37:07|21182.07
10:37:09|21182.07
10:37:10|21182.07
10:37:11|21182.07
10:37:12|21182.07
10:37:13|21182.07
10:37:14|21182.07
10:37:15|21178.54
10:37:15|21178.54
10:37:17|21205.61
10:37:18|21209.17
10:37:19|21209.17
10:37:19|21209.17
10:37:21|21209.17
10:37:21|21209.17
10:37:23|21209.17
10:37:24|21209.17
10:37:25|21190.9
10:37:25|21208.51
10:37:26|21208.51
10:37:27|21208.51
10:37:29|21208.51
10:37:29|21208.51
10:37:31|21208.51
10:37:32|21208.51
10:37:32|21208.51
10:37:34|21208.51
10:37:35|21208.51
10:37:36|21208.51
10:37:36|21208.51
10:37:38|21208.51
10:37:39|21208.51
10:37:40|21208.51
10:37:40|21208.51
10:37:42|21208.51
10:37:43|21208.51
10:37:45|21208.51
10:37:47|21208.51
10:37:47|21208.51
10:37:48|21208.51
10:37:50|21208.51
10:37:50|21208.51
10:37:52|21208.51
10:37:53|21208.51
10:37:55|21201.17
10:37:56|21201.17
10:37:57|21201.17
10:37:58|21201.17
10:37:59|21201.17
10:38:00|21201.17
10:38:01|21201.17
10:38:02|21201.17
10:38:03|21201.17
10:38:04|21201.17
10:38:05|21201.17
10:38:07|21187.59
10:38:08|21187.59
10:38:09|21187.59
10:38:11|21187.59
10:38:11|21187.59
10:38:12|21187.59
10:38:13|21184.09
10:38:14|21184.09
10:38:15|21184.09
10:38:16|21184.09
10:38:17|21184.09
10:38:18|21184.09
10:38:19|21184.09
10:38:20|21184.09
10:38:21|21184.09
10:38:22|21184.09
10:38:23|21184.09
10:38:24|21184.09
10:38:25|21184.09
10:38:26|21184.09
10:38:27|21184.09
10:38:28|21184.08
10:38:29|21184.08
10:38:30|21184.08
10:38:31|21184.08
10:38:32|21184.09
10:38:33|21184.09
10:38:34|21184.09
10:38:35|21184.09
10:38:36|21184.09
10:38:37|21184.09
10:38:38|21184.3
10:38:39|21184.3
10:38:40|21184.3
10:38:41|21184.3
10:38:42|21184.3
10:38:43|21201.83
10:38:45|21201.83
10:38:46|21201.83
10:38:48|21201.83
10:38:49|21184.14
10:38:50|21184.14
10:38:52|21184.14
10:38:53|21184.14
10:38:54|21203.37
10:38:54|21203.37
10:38:56|21203.37
10:38:57|21203.37
10:38:57|21203.37
10:38:59|21184.1
10:38:59|21184.1
10:39:01|21183.68
10:39:03|21183.68
10:39:04|21183.68
10:39:04|21184.47
10:39:05|21183.69
10:39:06|21183.69
10:39:07|21183.69
10:39:09|21183.69
10:39:09|21183.69
10:39:10|21183.69
10:39:12|21183.69
10:39:13|21183.69
10:39:13|21183.69
10:39:15|21178.81
10:39:15|21178.8
10:39:16|21178.8
10:39:18|21178.8
10:39:18|21178.8
10:39:20|21178.8
10:39:20|21178.8
10:39:23|21178.8
10:39:23|21178.8
10:39:24|21178.8
10:39:25|21178.8
10:39:26|21178.8
10:39:27|21178.8
10:39:28|21178.8
10:39:29|21178.8
10:39:30|21178.8
10:39:32|21178.8
10:39:33|21178.8
10:39:34|21178.8
10:39:35|21178.8
10:39:37|21178.8
10:39:38|21178.81
10:39:39|21178.81
10:39:40|21178.81
10:39:40|21178.81
10:39:42|21178.81
10:39:43|21178.82
10:39:44|21178.82
10:39:45|21178.82
10:39:47|21178.82
10:39:48|21178.82
10:39:50|21178.82
10:39:51|21178.82
10:39:53|21178.82
10:39:53|21178.82
10:39:54|21178.82
10:39:55|21178.82
10:39:56|21178.82
10:39:58|21178.82
10:39:59|21178.82
10:40:01|21178.82
10:40:02|21178.82
10:40:03|21178.82
10:40:04|21178.82
10:40:04|21178.82
10:40:05|21178.82
10:40:06|21178.82
10:40:07|21178.82
10:40:08|21178.82
10:40:10|21178.82
10:40:10|21178.82
10:40:12|21178.8
10:40:12|21178.8
10:40:13|21178.8
10:40:14|21178.8
10:40:16|21178.8
10:40:17|21169.92
10:40:18|21169.92
10:40:18|21169.92
10:40:19|21162.06
10:40:21|21162.92
10:40:21|21162.46
10:40:22|21162.46
10:40:23|21162.46
10:40:24|21154.22
10:40:26|21154.22
10:40:26|21154.22
10:40:27|21157.71
10:40:28|21157.71
10:40:29|21157.71
10:40:30|21157.71
10:40:33|21157.71
10:40:33|21145.63
10:40:35|21145.63
10:40:36|21145.63
10:40:37|21145.63
10:40:38|21145.63
10:40:39|21145.63
10:40:40|21145.63
10:40:41|21145.63
10:40:42|21145.63
10:40:43|21145.63
10:40:44|21145.71
10:40:45|21145.71
10:40:46|21145.71
10:40:48|21145.71
10:40:50|21145.71
10:40:51|21145.71
10:40:53|21145.71
10:40:54|21145.71
10:40:54|21145.95
10:40:56|21145.95
10:40:58|21145.95
10:40:58|21145.95
10:40:59|21145.95
10:41:00|21145.62
10:41:02|21145.62
10:41:02|21145.62
10:41:04|21145.62
10:41:05|21145.62
10:41:06|21145.62
10:41:07|21145.62
10:41:08|21145.62
10:41:09|21145.62
10:41:10|21145.62
10:41:10|21145.62
10:41:12|21145.62
10:41:12|21145.62
10:41:14|21145.62
10:41:15|21145.62
10:41:16|21145.62
10:41:17|21145.62
10:41:18|21145.62
10:41:19|21137.13
10:41:20|21137.13
10:41:21|21137.13
10:41:22|21137.13
10:41:23|21137.13
10:41:24|21137.13
10:41:25|21137.13
10:41:26|21137.13
10:41:27|21137.13
10:41:28|21129.85
10:41:29|21129.85
10:41:30|21129.83
10:41:31|21126.72
10:41:32|21126.72
10:41:33|21126.72
10:41:34|21125.82
10:41:35|21125.82
10:41:36|21125.82
10:41:37|21125.82
10:41:38|21125.82
10:41:39|21125.82
10:41:40|21125.82
10:41:41|21125.82
10:41:42|21125.82
10:41:43|21138.
10:41:44|21138.
10:41:45|21138.
10:41:46|21138.
10:41:47|21138.
10:41:49|21138.
10:41:50|21138.
10:41:51|21138.
10:41:52|21125.82
10:41:53|21125.82
10:41:54|21125.82
10:41:55|21125.82
10:41:56|21125.82
10:41:57|21125.82
10:41:59|21126.07
10:42:00|21126.07
10:42:01|21126.07
10:42:02|21126.07
10:42:03|21125.82
10:42:04|21125.82
10:42:05|21125.82
10:42:05|21125.82
10:42:06|21125.82
10:42:08|21125.82
10:42:08|21125.82
10:42:10|21125.82
10:42:10|21125.82
10:42:12|21125.82
10:42:13|21125.82
10:42:14|21125.82
10:42:15|21125.82
10:42:16|21125.82
10:42:17|21125.82
10:42:18|21125.82
10:42:19|21125.82
10:42:21|21125.81
10:42:21|21125.81
10:42:22|21125.81
10:42:23|21125.81
10:42:24|21125.81
10:42:26|21125.81
10:42:26|21125.81
10:42:27|21125.81
10:42:28|21125.82
10:42:30|21125.82
10:42:30|21125.82
10:42:31|21125.82
10:42:34|21125.82
10:42:34|21125.82
10:42:35|21125.82
10:42:36|21125.82
10:42:37|21125.82
10:42:38|21125.82
10:42:39|21138.
10:42:40|21145.79
10:42:41|21154.1
10:42:42|21153.18
10:42:43|21153.18
10:42:44|21153.18
10:42:45|21153.18
10:42:46|21132.66
10:42:47|21136.46
10:42:49|21133.01
10:42:51|21136.46
10:42:52|21136.46
10:42:53|21136.46
10:42:54|21136.46
10:42:56|21147.46
10:42:57|21147.46
10:42:58|21147.46
10:42:58|21147.46
10:42:59|21132.68
10:43:00|21132.68
10:43:01|21147.72
10:43:02|21147.72
10:43:04|21147.72
10:43:04|21147.72
10:43:05|21147.72
10:43:06|21147.72
10:43:08|21132.67
10:43:09|21132.67
10:43:09|21132.67
10:43:11|21132.67
10:43:12|21132.67
10:43:13|21132.67
10:43:14|21132.67
10:43:15|21132.67
10:43:16|21132.66
10:43:16|21132.66
10:43:17|21132.66
10:43:19|21132.66
10:43:20|21132.66
10:43:21|21125.83
10:43:22|21125.83
10:43:22|21125.83
10:43:24|21125.83
10:43:25|21125.83
10:43:26|21125.83
10:43:27|21125.83
10:43:28|21125.83
10:43:29|21125.83
10:43:30|21125.83
10:43:31|21125.83
10:43:31|21147.28
10:43:34|21147.28
10:43:34|21147.28
10:43:35|21147.28
10:43:37|21147.28
10:43:38|21147.28
10:43:39|21147.28
10:43:39|21147.28
10:43:40|21147.28
10:43:41|21147.14
10:43:43|21146.47
10:43:43|21146.47
10:43:44|21146.47
10:43:45|21146.47
10:43:47|21146.47
10:43:47|21146.47
10:43:48|21146.47
10:43:51|21146.47
10:43:52|21146.47
10:43:53|21132.
10:43:53|21132.
10:43:55|21132.
10:43:55|21132.
10:43:56|21132.
10:43:57|21132.
10:43:58|21132.
10:44:00|21131.91
10:44:00|21131.91
10:44:01|21131.91
10:44:02|21131.91
10:44:03|21131.91
10:44:05|21131.91
10:44:06|21131.91
10:44:07|21131.91
10:44:08|21131.91
10:44:09|21131.91
10:44:10|21131.91
10:44:11|21131.91
10:44:12|21131.91
10:44:13|21131.91
10:44:14|21131.91
10:44:15|21131.91
10:44:17|21131.91
10:44:17|21124.76
10:44:18|21124.76
10:44:19|21124.47
10:44:20|21124.47
10:44:21|21124.47
10:44:22|21124.47
10:44:23|21124.47
10:44:24|21124.47
10:44:25|21124.47
10:44:26|21124.47
10:44:27|21124.47
10:44:28|21124.47
10:44:30|21124.47
10:44:30|21124.47
10:44:31|21124.47
10:44:32|21124.47
10:44:33|21124.47
10:44:34|21131.78
10:44:35|21131.78
10:44:37|21131.78
10:44:37|21131.78
10:44:38|21131.78
10:44:39|21131.78
10:44:40|21131.78
10:44:41|21131.78
10:44:42|21131.78
10:44:43|21131.78
10:44:44|21131.78
10:44:45|21131.78
10:44:46|21131.78
10:44:47|21131.78
10:44:48|21131.78
10:44:49|21134.18
10:44:51|21134.18
10:44:52|21134.18
10:44:53|21134.18
10:44:54|21134.18
10:44:55|21141.02
10:44:56|21141.02
10:44:57|21141.02
10:44:58|21141.02
10:45:00|21141.02
10:45:00|21143.38
10:45:01|21143.38
10:45:03|21143.38
10:45:04|21143.38
10:45:05|21143.38
10:45:06|21143.38
10:45:08|21143.38
10:45:09|21143.38
10:45:10|21143.38
10:45:10|21135.12
10:45:12|21135.12
10:45:12|21135.12
10:45:14|21135.12
10:45:14|21135.12
10:45:16|21135.12
10:45:17|21135.12
10:45:18|21135.12
10:45:19|21135.12
10:45:19|21135.12
10:45:21|21135.13
10:45:22|21135.13
10:45:23|21135.13
10:45:23|21135.13
10:45:25|21135.13
10:45:26|21135.13
10:45:27|21135.13
10:45:28|21135.13
10:45:29|21135.13
10:45:30|21135.13
10:45:31|21143.27
10:45:32|21135.13
10:45:33|21135.13
10:45:35|21135.13
10:45:36|21135.13
10:45:36|21135.13
10:45:37|21135.13
10:45:38|21135.13
10:45:39|21135.13
10:45:40|21135.13
10:45:41|21135.13
10:45:42|21135.13
10:45:44|21135.13
10:45:44|21135.13
10:45:45|21135.13
10:45:46|21135.13
10:45:47|21135.13
10:45:49|21135.13
10:45:49|21135.13
10:45:50|21135.13
10:45:53|21135.13
10:45:55|21135.13
10:45:56|21135.13
10:45:58|21135.13
10:45:59|21135.13
10:46:00|21135.13
10:46:01|21135.13
10:46:02|21135.13
10:46:03|21135.13
10:46:04|21135.13
10:46:05|21135.13
10:46:06|21135.13
10:46:07|21135.13
10:46:08|21135.13
10:46:09|21135.13
10:46:10|21135.13
10:46:11|21135.13
10:46:12|21135.13
10:46:13|21135.13
10:46:14|21135.13
10:46:15|21135.13
10:46:16|21135.13
10:46:17|21127.44
10:46:18|21127.44
10:46:19|21127.35
10:46:20|21127.35
10:46:21|21127.35
10:46:22|21127.35
10:46:23|21127.35
10:46:24|21126.49
10:46:25|21126.49
10:46:26|21126.49
10:46:27|21126.49
10:46:28|21126.49
10:46:29|21151.25
10:46:30|21151.25
10:46:31|21151.25
10:46:32|21151.25
10:46:33|21151.25
10:46:34|21144.24
10:46:35|21154.18
10:46:36|21154.18
10:46:37|21162.1
10:46:38|21162.1
10:46:39|21162.1
10:46:40|21146.67
10:46:41|21146.67
10:46:42|21146.67
10:46:43|21146.67
10:46:44|21146.67
10:46:45|21146.63
10:46:46|21146.63
10:46:47|21146.63
10:46:48|21146.63
10:46:49|21146.63
10:46:50|21146.19
10:46:51|21146.19
10:46:52|21146.19
10:46:54|21146.19
10:46:56|21146.19
10:46:57|21146.19
10:46:58|21146.19
10:46:59|21146.19
10:46:59|21146.19
10:47:01|21146.18
10:47:02|21146.18
10:47:02|21146.18
10:47:04|21146.18
10:47:04|21146.18
10:47:05|21146.19
10:47:06|21157.84
10:47:09|21159.93
10:47:09|21159.93
10:47:11|21155.33
10:47:12|21155.33
10:47:12|21155.33
10:47:14|21155.33
10:47:15|21155.33
10:47:16|21155.34
10:47:17|21155.34
10:47:18|21155.34
10:47:19|21155.34
10:47:20|21155.34
10:47:21|21154.98
10:47:22|21154.98
10:47:23|21154.98
10:47:24|21154.98
10:47:25|21154.98
10:47:26|21154.98
10:47:27|21154.98
10:47:28|21154.98
10:47:29|21154.98
10:47:30|21160.82
10:47:31|21160.82
10:47:32|21160.82
10:47:33|21160.82
10:47:34|21160.82
10:47:35|21160.82
10:47:36|21160.82
10:47:37|21160.82
10:47:39|21160.82
10:47:40|21160.82
10:47:41|21158.25
10:47:42|21153.14
10:47:43|21153.14
10:47:44|21153.14
10:47:45|21153.14
10:47:46|21153.14
10:47:47|21153.14
10:47:48|21153.14
10:47:49|21153.14
10:47:50|21153.14
10:47:51|21153.14
10:47:52|21153.14
10:47:53|21153.14
10:47:55|21153.14
10:47:55|21157.47
10:47:57|21157.47
10:47:59|21157.47
10:48:00|21157.47
10:48:01|21157.47
10:48:03|21157.47
10:48:03|21157.47
10:48:05|21157.47
10:48:06|21157.47
10:48:06|21157.47
10:48:07|21157.47
10:48:09|21152.91
10:48:10|21152.91
10:48:11|21152.91
10:48:11|21146.45
10:48:13|21146.45
10:48:13|21146.45
10:48:14|21146.45
10:48:15|21146.45
10:48:16|21146.45
10:48:17|21146.45
10:48:19|21146.45
10:48:19|21146.45
10:48:20|21146.45
10:48:22|21146.45
10:48:22|21148.97
10:48:24|21148.97
10:48:25|21159.87
10:48:25|21159.87
10:48:26|21159.87
10:48:27|21159.87
10:48:28|21159.87
10:48:29|21146.18
10:48:30|21146.18
10:48:31|21146.18
10:48:32|21146.18
10:48:33|21146.18
10:48:34|21139.36
10:48:35|21139.36
10:48:36|21139.36
10:48:37|21139.36
10:48:39|21139.36
10:48:39|21143.67
10:48:41|21136.47
10:48:41|21136.47
10:48:42|21136.47
10:48:43|21136.47
10:48:44|21136.47
10:48:46|21136.47
10:48:46|21142.
10:48:47|21142.
10:48:48|21142.
10:48:49|21142.
10:48:50|21143.39
10:48:51|21143.39
10:48:52|21143.39
10:48:53|21143.39
10:48:54|21143.39
10:48:57|21139.13
10:48:58|21139.13
10:48:59|21139.13
10:49:01|21139.13
10:49:02|21139.18
10:49:03|21139.18
10:49:04|21139.18
10:49:05|21139.18
10:49:06|21144.67
10:49:07|21144.67
10:49:08|21144.67
10:49:09|21144.67
10:49:10|21144.67
10:49:11|21154.9
10:49:12|21154.9
10:49:13|21167.15
10:49:15|21167.15
10:49:16|21167.15
10:49:17|21167.15
10:49:18|21167.15
10:49:19|21167.15
10:49:20|21167.15
10:49:21|21167.15
10:49:22|21167.15
10:49:23|21167.15
10:49:24|21167.15
10:49:25|21167.15
10:49:26|21167.15
10:49:27|21164.23
10:49:28|21164.23
10:49:29|21164.23
10:49:30|21164.23
10:49:31|21164.23
10:49:32|21164.23
10:49:34|21164.23
10:49:35|21164.23
10:49:36|21164.23
10:49:37|21164.25
10:49:38|21164.25
10:49:39|21164.25
10:49:40|21164.25
10:49:41|21164.25
10:49:42|21164.25
10:49:43|21164.25
10:49:44|21164.25
10:49:45|21164.25
10:49:46|21164.25
10:49:47|21164.25
10:49:48|21163.85
10:49:49|21163.85
10:49:50|21163.85
10:49:51|21163.85
10:49:52|21163.85
10:49:53|21163.85
10:49:54|21163.85
10:49:55|21163.85
10:49:57|21163.85
10:49:58|21163.85
10:49:59|21163.85
10:50:00|21163.85
10:50:02|21163.85
10:50:03|21163.85
10:50:04|21163.85
10:50:05|21163.85
10:50:06|21163.85
10:50:07|21163.85
10:50:08|21163.85
10:50:09|21178.73
10:50:10|21178.73
10:50:11|21178.73
10:50:12|21178.73
10:50:13|21178.73
10:50:14|21178.73
10:50:15|21165.58
10:50:16|21165.58
10:50:17|21165.58
10:50:18|21165.58
10:50:19|21165.71
10:50:20|21178.76
10:50:21|21178.76
10:50:22|21200.66
10:50:23|21200.66
10:50:24|21183.96
10:50:25|21183.96
10:50:27|21183.96
10:50:28|21196.11
10:50:29|21196.11
10:50:29|21184.7
10:50:31|21184.7
10:50:32|21184.7
10:50:33|21184.7
10:50:34|21184.7
10:50:35|21184.82
10:50:36|21184.82
10:50:37|21184.82
10:50:38|21184.82
10:50:39|21185.07
10:50:40|21185.24
10:50:41|21185.24
10:50:42|21185.24
10:50:43|21185.24
10:50:43|21185.24
10:50:45|21185.24
10:50:46|21185.24
10:50:46|21185.24
10:50:48|21181.72
10:50:49|21181.12
10:50:50|21181.12
10:50:51|21181.12
10:50:52|21181.12
10:50:53|21181.12
10:50:54|21181.12
10:50:55|21181.12
10:50:56|21181.12
10:50:58|21181.12
10:51:00|21181.12
10:51:01|21185.32
10:51:02|21185.32
10:51:03|21185.32
10:51:04|21185.32
10:51:05|21185.32
10:51:07|21177.6
10:51:07|21177.6
10:51:09|21177.6
10:51:10|21177.6
10:51:11|21177.6
10:51:12|21177.63
10:51:13|21177.63
10:51:14|21177.63
10:51:15|21177.63
10:51:16|21177.63
10:51:17|21177.61
10:51:18|21177.61
10:51:19|21177.61
10:51:20|21177.61
10:51:21|21177.61
10:51:22|21186.67
10:51:23|21186.67
10:51:24|21186.67
10:51:25|21186.67
10:51:26|21186.67
10:51:27|21186.67
10:51:28|21179.72
10:51:29|21179.72
10:51:30|21179.72
10:51:32|21179.72
10:51:33|21179.73
10:51:34|21179.73
10:51:35|21179.73
10:51:35|21179.73
10:51:36|21179.73
10:51:38|21179.73
10:51:39|21172.87
10:51:40|21172.87
10:51:41|21172.87
10:51:42|21172.87
10:51:43|21172.87
10:51:44|21172.87
10:51:44|21172.87
10:51:46|21184.77
10:51:46|21184.77
10:51:48|21184.77
10:51:49|21184.77
10:51:49|21184.77
10:51:51|21184.77
10:51:51|21186.68
10:51:52|21175.23
10:51:53|21175.23
10:51:54|21175.23
10:51:56|21175.23
10:51:57|21175.23
10:51:59|21175.23
10:52:01|21172.94
10:52:01|21172.94
10:52:02|21172.94
10:52:04|21172.95
10:52:05|21172.95
10:52:06|21172.95
10:52:08|21172.95
10:52:09|21172.96
10:52:10|21172.96
10:52:11|21172.96
10:52:12|21172.96
10:52:13|21172.96
10:52:14|21172.96
10:52:15|21172.96
10:52:16|21191.62
10:52:17|21191.57
10:52:18|21191.57
10:52:19|21191.57
10:52:20|21173.51
10:52:21|21191.4
10:52:22|21191.4
10:52:23|21191.4
10:52:24|21191.4
10:52:25|21191.4
10:52:26|21173.07
10:52:27|21173.07
10:52:28|21173.07
10:52:29|21173.07
10:52:29|21171.05
10:52:31|21171.05
10:52:32|21171.05
10:52:33|21171.05
10:52:33|21171.05
10:52:35|21172.24
10:52:36|21172.24
10:52:36|21172.24
10:52:37|21172.24
10:52:39|21172.24
10:52:39|21172.24
10:52:41|21172.76
10:52:42|21172.76
10:52:42|21172.76
10:52:44|21172.76
10:52:45|21172.76
10:52:46|21173.03
10:52:47|21173.03
10:52:47|21173.03
10:52:49|21173.03
10:52:50|21173.03
10:52:51|21173.05
10:52:52|21189.34
10:52:53|21189.34
10:52:54|21189.34
10:52:55|21189.34
10:52:56|21189.34
10:52:56|21189.34
10:52:58|21189.34
10:53:00|21189.34
10:53:00|21189.34
10:53:03|21173.06
10:53:04|21173.06
10:53:05|21197.6
10:53:07|21197.6
10:53:08|21197.43
10:53:09|21197.43
10:53:10|21197.43
10:53:11|21197.43
10:53:12|21180.27
10:53:13|21180.27
10:53:14|21180.27
10:53:15|21180.27
10:53:16|21180.27
10:53:17|21180.27
10:53:18|21180.27
10:53:19|21180.27
10:53:20|21180.27
10:53:21|21180.27
10:53:22|21193.75
10:53:23|21193.75
10:53:24|21193.75
10:53:25|21193.75
10:53:26|21193.75
10:53:27|21193.75
10:53:28|21179.06
10:53:29|21179.06
10:53:30|21179.06
10:53:31|21179.06
10:53:32|21179.06
10:53:33|21179.24
10:53:34|21179.24
10:53:35|21179.24
10:53:36|21179.24
10:53:37|21179.24
10:53:38|21176.68
10:53:39|21176.68
10:53:40|21176.68
10:53:41|21176.68
10:53:42|21176.68
10:53:43|21176.68
10:53:44|21176.68
10:53:45|21176.68
10:53:46|21176.68
10:53:47|21176.68
10:53:48|21176.68
10:53:49|21176.68
10:53:50|21176.68
10:53:51|21176.68
10:53:52|21176.68
10:53:53|21176.68
10:53:54|21176.68
10:53:55|21173.97
10:53:56|21173.97
10:53:57|21173.97
10:53:58|21173.97
10:53:59|21169.93
10:54:01|21169.93
10:54:03|21169.93
10:54:05|21169.93
10:54:06|21169.93
10:54:06|21169.93
10:54:08|21169.93
10:54:08|21169.93
10:54:09|21169.93
10:54:10|21169.93
10:54:12|21169.93
10:54:13|21169.93
10:54:14|21169.93
10:54:15|21169.93
10:54:16|21169.93
10:54:17|21166.72
10:54:18|21166.72
10:54:19|21166.72
10:54:20|21166.72
10:54:21|21166.72
10:54:22|21166.72
10:54:23|21166.72
10:54:24|21166.72
10:54:25|21166.72
10:54:26|21166.72
10:54:27|21166.72
10:54:28|21166.72
10:54:29|21166.72
10:54:30|21162.54
10:54:31|21162.54
10:54:32|21177.05
10:54:33|21177.05
10:54:34|21177.05
10:54:35|21162.98
10:54:36|21162.98
10:54:37|21162.98
10:54:38|21162.98
10:54:39|21162.98
10:54:40|21162.98
10:54:41|21160.76
10:54:42|21160.76
10:54:43|21160.76
10:54:44|21180.06
10:54:45|21180.06
10:54:46|21167.4
10:54:47|21186.71
10:54:48|21186.71
10:54:49|21186.71
10:54:50|21186.71
10:54:51|21167.56
10:54:52|21167.56
10:54:54|21167.56
10:54:55|21174.92
10:54:56|21174.92
10:54:57|21174.92
10:54:58|21174.92
10:54:59|21174.92
10:55:00|21174.92
10:55:02|21174.92
10:55:03|21174.92
10:55:04|21174.92
10:55:07|21167.39
10:55:08|21167.39
10:55:10|21167.39
10:55:10|21167.39
10:55:13|21167.39
10:55:14|21167.39
10:55:15|21167.39
10:55:16|21167.39
10:55:16|21167.39
10:55:18|21167.39
10:55:19|21167.39
10:55:20|21167.39
10:55:21|21167.39
10:55:22|21166.18
10:55:23|21166.18
10:55:24|21166.18
10:55:25|21166.18
10:55:26|21166.18
10:55:27|21166.18
10:55:28|21166.18
10:55:29|21166.18
10:55:30|21166.18
10:55:31|21166.18
10:55:32|21166.18
10:55:33|21166.18
10:55:34|21167.37
10:55:35|21167.37
10:55:36|21167.37
10:55:37|21167.37
10:55:38|21167.37
10:55:39|21167.37
10:55:40|21167.37
10:55:41|21167.37
10:55:43|21167.37
10:55:43|21163.14
10:55:45|21163.14
10:55:46|21163.14
10:55:47|21187.89
10:55:47|21187.89
10:55:49|21177.85
10:55:50|21177.97
10:55:51|21177.97
10:55:51|21177.97
10:55:52|21177.97
10:55:54|21177.97
10:55:55|21177.97
10:55:55|21177.97
10:55:57|21177.97
10:55:58|21177.97
10:55:59|21177.97
10:56:00|21171.25
10:56:01|21171.25
10:56:03|21171.25
10:56:05|21171.25
10:56:06|21171.25
10:56:07|21177.97
10:56:08|21177.97
10:56:09|21177.97
10:56:10|21177.97
10:56:11|21177.97
10:56:12|21177.97
10:56:13|21177.97
10:56:14|21177.97
10:56:15|21170.03
10:56:16|21189.66
10:56:17|21189.66
10:56:18|21189.66
10:56:19|21189.66
10:56:20|21195.33
10:56:21|21195.33
10:56:22|21195.33
10:56:23|21195.33
10:56:24|21195.33
10:56:25|21180.25
10:56:26|21180.25
10:56:27|21180.25
10:56:28|21180.25
10:56:29|21180.25
10:56:30|21180.25
10:56:31|21180.25
10:56:32|21180.25
10:56:33|21180.25
10:56:34|21180.25
10:56:35|21180.35
10:56:36|21183.69
10:56:37|21183.69
10:56:38|21183.69
10:56:39|21183.69
10:56:40|21183.69
10:56:41|21183.69
10:56:43|21183.69
10:56:43|21183.69
10:56:44|21183.69
10:56:45|21183.69
10:56:46|21183.69
10:56:47|21183.69
10:56:48|21183.69
10:56:49|21183.69
10:56:50|21183.69
10:56:51|21183.69
10:56:52|21183.69
10:56:54|21183.69
10:56:55|21183.69
10:56:55|21183.69
10:56:56|21183.69
10:56:57|21190.69
10:56:59|21190.69
10:57:00|21190.69
10:57:01|21190.69
10:57:03|21190.69
10:57:04|21190.69
10:57:05|21190.69
10:57:06|21196.37
10:57:08|21196.37
10:57:09|21196.37
10:57:09|21196.37
10:57:10|21196.37
10:57:12|21196.37
10:57:13|21196.37
10:57:14|21196.37
10:57:15|21196.37
10:57:17|21196.37
10:57:18|21186.48
10:57:19|21186.48
10:57:20|21186.48
10:57:21|21186.48
10:57:22|21196.37
10:57:23|21196.37
10:57:24|21196.37
10:57:25|21208.78
10:57:26|21208.78
10:57:27|21208.78
10:57:28|21199.07
10:57:29|21199.07
10:57:30|21199.07
10:57:31|21199.07
10:57:32|21199.07
10:57:33|21199.07
10:57:34|21199.07
10:57:35|21199.09
10:57:36|21209.22
10:57:37|21209.22
10:57:38|21209.22
10:57:39|21199.39
10:57:40|21199.39
10:57:41|21199.39
10:57:42|21204.69
10:57:43|21204.69
10:57:44|21193.72
10:57:45|21193.72
10:57:46|21193.72
10:57:47|21193.72
10:57:48|21193.72
10:57:49|21193.72
10:57:50|21193.72
10:57:51|21193.73
10:57:52|21193.73
10:57:53|21193.73
10:57:54|21193.72
10:57:55|21193.72
10:57:56|21193.72
10:57:57|21193.72
10:57:58|21190.81
10:57:59|21183.78
10:58:00|21183.78
10:58:01|21183.78
10:58:02|21183.78
10:58:03|21183.78
10:58:05|21178.93
10:58:06|21178.93
10:58:07|21178.93
10:58:07|21193.73
10:58:09|21193.73
10:58:10|21183.29
10:58:12|21183.29
10:58:12|21183.29
10:58:14|21183.29
10:58:15|21183.29
10:58:17|21183.69
10:58:18|21183.69
10:58:18|21183.69
10:58:19|21183.69
10:58:20|21183.69
10:58:21|21183.69
10:58:22|21183.69
10:58:23|21183.69
10:58:24|21202.41
10:58:25|21191.68
10:58:26|21191.68
10:58:27|21191.68
10:58:29|21191.68
10:58:29|21191.68
10:58:30|21191.68
10:58:32|21204.46
10:58:33|21204.46
10:58:34|21204.46
10:58:35|21204.46
10:58:36|21189.37
10:58:37|21195.83
10:58:38|21195.83
10:58:39|21195.83
10:58:40|21195.83
10:58:41|21195.91
10:58:42|21195.91
10:58:43|21195.91
10:58:44|21195.91
10:58:45|21195.91
10:58:46|21195.91
10:58:47|21197.05
10:58:48|21197.05
10:58:49|21217.08
10:58:50|21217.08
10:58:51|21217.08
10:58:52|21203.06
10:58:53|21203.06
10:58:54|21203.07
10:58:55|21203.07
10:58:56|21203.07
10:58:57|21197.47
10:58:58|21197.47
10:58:59|21197.47
10:59:00|21197.47
10:59:01|21197.47
10:59:02|21195.93
10:59:03|21195.93
10:59:05|21195.93
10:59:07|21195.93
10:59:08|21203.06
10:59:10|21191.04
10:59:10|21191.04
10:59:12|21203.06
10:59:13|21203.06
10:59:13|21203.06
10:59:15|21197.05
10:59:17|21197.05
10:59:17|21197.05
10:59:18|21197.05
10:59:19|21197.05
10:59:20|21195.71
10:59:21|21195.71
10:59:22|21195.71
10:59:23|21195.71
10:59:24|21195.71
10:59:25|21195.71
10:59:26|21195.71
10:59:27|21195.71
10:59:28|21195.71
10:59:29|21195.71
10:59:30|21195.71
10:59:31|21195.71
10:59:32|21195.71
10:59:33|21195.71
10:59:34|21195.71
10:59:35|21195.71
10:59:36|21195.71
10:59:37|21195.71
10:59:38|21195.71
10:59:39|21195.71
10:59:40|21191.8
10:59:41|21191.8
10:59:42|21189.51
10:59:43|21189.51
10:59:44|21189.51
10:59:45|21189.51
10:59:46|21189.51
10:59:47|21189.51
10:59:48|21189.51
10:59:49|21203.13
10:59:50|21203.13
10:59:51|21203.13
10:59:52|21203.13
10:59:53|21203.13
10:59:54|21203.14
10:59:55|21203.14
10:59:56|21203.14
10:59:57|21203.14
10:59:58|21203.14
10:59:59|21203.14
11:00:00|21203.14
11:00:02|21203.14
11:00:02|21197.15
11:00:03|21197.15
11:00:05|21197.15
11:00:07|21197.15
11:00:07|21197.15
11:00:09|21197.15
11:00:10|21197.15
11:00:11|21197.15
11:00:11|21196.16
11:00:13|21196.16
11:00:14|21196.16
11:00:14|21190.09
11:00:16|21211.61
11:00:17|21211.61
11:00:18|21211.61
11:00:20|21211.61
11:00:21|21211.61
11:00:22|21205.82
11:00:23|21205.82
11:00:24|21205.82
11:00:25|21205.82
11:00:25|21187.87
11:00:27|21187.87
11:00:28|21187.87
11:00:28|21187.87
11:00:30|21187.87
11:00:31|21187.86
11:00:32|21181.69
11:00:33|21181.69
11:00:33|21181.69
11:00:34|21181.69
11:00:36|21189.46
11:00:36|21181.66
11:00:37|21181.66
11:00:39|21181.66
11:00:40|21181.66
11:00:41|21181.66
11:00:42|21181.66
11:00:43|21189.06
11:00:43|21189.06
11:00:45|21189.06
11:00:45|21189.06
11:00:46|21181.66
11:00:48|21178.74
11:00:49|21189.05
11:00:50|21189.05
11:00:50|21189.05
11:00:52|21189.05
11:00:52|21172.51
11:00:53|21172.51
11:00:55|21172.51
11:00:56|21172.51
11:00:56|21172.51
11:00:58|21190.86
11:00:59|21190.86
11:00:59|21190.86
11:01:01|21190.86
11:01:01|21190.86
11:01:04|21173.25
11:01:05|21173.25
11:01:06|21173.25
11:01:08|21173.25
11:01:10|21172.51
11:01:10|21172.51
11:01:11|21172.51
11:01:12|21172.51
11:01:14|21172.51
11:01:14|21172.51
11:01:16|21172.51
11:01:16|21172.51
11:01:17|21172.51
11:01:18|21172.51
11:01:20|21172.51
11:01:22|21172.51
11:01:22|21172.51
11:01:23|21172.51
11:01:24|21173.57
11:01:25|21173.57
11:01:26|21173.57
11:01:27|21173.57
11:01:28|21173.57
11:01:29|21173.58
11:01:31|21173.58
11:01:31|21187.34
11:01:33|21187.34
11:01:33|21187.34
11:01:34|21187.33
11:01:35|21187.33
11:01:36|21187.33
11:01:37|21187.33
11:01:38|21187.33
11:01:39|21173.6
11:01:40|21173.6
11:01:41|21173.6
11:01:42|21173.6
11:01:43|21173.6
11:01:44|21173.6
11:01:45|21173.6
11:01:46|21173.6
11:01:47|21173.6
11:01:48|21173.6
11:01:49|21171.81
11:01:50|21173.21
11:01:51|21166.68
11:01:52|21169.86
11:01:54|21173.6
11:01:54|21173.6
11:01:55|21173.6
11:01:56|21173.6
11:01:57|21173.6
11:01:58|21173.6
11:01:59|21173.6
11:02:00|21163.56
11:02:01|21163.56
11:02:02|21163.56
11:02:03|21163.56
11:02:04|21163.56
11:02:05|21163.57
11:02:07|21163.57
11:02:08|21163.57
11:02:10|21163.57
11:02:12|21162.32
11:02:13|21162.32
11:02:14|21162.32
11:02:15|21162.32
11:02:15|21162.39
11:02:17|21162.39
11:02:18|21162.39
11:02:19|21162.39
11:02:19|21162.39
11:02:21|21162.39
11:02:22|21163.04
11:02:23|21163.04
11:02:24|21161.96
11:02:25|21161.96
11:02:26|21161.96
11:02:26|21163.43
11:02:29|21163.43
11:02:29|21163.43
11:02:31|21163.43
11:02:31|21159.23
11:02:33|21159.23
11:02:34|21159.23
11:02:35|21159.23
11:02:36|21159.23
11:02:36|21159.03
11:02:37|21159.04
11:02:39|21159.04
11:02:40|21159.04
11:02:41|21159.04
11:02:41|21159.04
11:02:42|21159.04
11:02:44|21159.04
11:02:45|21159.04
11:02:46|21159.04
11:02:47|21183.83
11:02:48|21164.61
11:02:49|21164.61
11:02:49|21164.61
11:02:51|21164.61
11:02:51|21164.61
11:02:53|21164.61
11:02:55|21166.09
11:02:55|21186.54
11:02:56|21186.54
11:02:58|21166.18
11:02:58|21166.18
11:02:59|21166.18
11:03:00|21166.18
11:03:02|21166.18
11:03:03|21166.09
11:03:03|21166.1
11:03:05|21166.1
11:03:05|21166.1
11:03:07|21166.1
11:03:07|21166.1
11:03:10|21166.44
11:03:12|21166.44
11:03:12|21166.44
11:03:13|21170.03
11:03:15|21170.03
11:03:15|21170.03
11:03:17|21170.03
11:03:18|21170.03
11:03:19|21174.4
11:03:20|21174.4
11:03:21|21174.4
11:03:22|21174.4
11:03:23|21174.4
11:03:24|21174.8
11:03:25|21174.8
11:03:26|21174.8
11:03:27|21174.8
11:03:28|21174.8
11:03:29|21190.09
11:03:30|21172.1
11:03:32|21172.1
11:03:32|21172.1
11:03:34|21172.1
11:03:35|21188.42
11:03:36|21184.34
11:03:37|21184.34
11:03:38|21184.34
11:03:38|21184.39
11:03:40|21184.39
11:03:41|21184.39
11:03:42|21184.35
11:03:43|21184.35
11:03:44|21184.35
11:03:45|21184.35
11:03:46|21184.35
11:03:47|21184.35
11:03:48|21196.22
11:03:49|21196.22
11:03:50|21196.22
11:03:51|21186.15
11:03:52|21186.15
11:03:53|21186.15
11:03:54|21186.15
11:03:55|21186.15
11:03:56|21186.2
11:03:57|21186.2
11:03:58|21186.2
11:03:59|21186.2
11:04:00|21186.2
11:04:00|21187.12
11:04:01|21187.12
11:04:03|21187.12
11:04:04|21187.12
11:04:05|21187.12
11:04:06|21187.13
11:04:07|21199.92
11:04:08|21199.92
11:04:09|21199.92
11:04:11|21202.71
11:04:13|21202.71
11:04:13|21202.71
11:04:15|21202.71
11:04:15|21202.71
11:04:17|21186.2
11:04:18|21186.2
11:04:20|21187.02
11:04:20|21187.02
11:04:21|21187.02
11:04:23|21187.02
11:04:24|21187.02
11:04:25|21187.02
11:04:26|21187.02
11:04:28|21184.56
11:04:29|21184.56
11:04:30|21184.56
11:04:31|21184.56
11:04:32|21184.56
11:04:32|21184.56
11:04:34|21184.56
11:04:35|21184.56
11:04:36|21184.56
11:04:37|21184.56
11:04:38|21184.56
11:04:39|21184.56
11:04:40|21184.56
11:04:41|21184.56
11:04:44|21184.56
11:04:45|21184.56
11:04:46|21184.56
11:04:48|21184.56
11:04:49|21211.63
11:04:50|21211.63
11:04:51|21211.63
11:04:52|21198.08
11:04:53|21198.08
11:04:53|21198.08
11:04:55|21198.08
11:04:56|21198.08
11:04:57|21210.27
11:04:58|21210.27
11:05:00|21192.35
11:05:00|21192.35
11:05:01|21192.35
11:05:02|21192.35
11:05:04|21209.5
11:05:04|21209.46
11:05:07|21209.46
11:05:07|21209.46
11:05:08|21209.46
11:05:09|21194.21
11:05:11|21194.21
11:05:12|21194.21
11:05:13|21194.21
11:05:14|21194.21
11:05:16|21194.21
11:05:18|21194.21
11:05:19|21194.21
11:05:19|21194.46
11:05:21|21194.46
11:05:22|21194.46
11:05:24|21194.46
11:05:24|21194.46
11:05:26|21194.46
11:05:26|21194.46
11:05:27|21194.46
11:05:28|21194.46
11:05:29|21194.46
11:05:30|21194.46
11:05:31|21194.46
11:05:32|21194.46
11:05:34|21194.47
11:05:35|21194.47
11:05:35|21194.47
11:05:36|21194.47
11:05:38|21194.46
11:05:39|21194.46
11:05:39|21187.68
11:05:41|21187.68
11:05:42|21187.68
11:05:42|21187.68
11:05:43|21187.68
11:05:44|21187.68
11:05:46|21187.57
11:05:46|21187.57
11:05:48|21187.57
11:05:48|21187.57
11:05:49|21187.57
11:05:50|21187.58
11:05:51|21187.58
11:05:52|21187.58
11:05:53|21198.08
11:05:54|21198.08
11:05:55|21198.08
11:05:56|21187.57
11:05:57|21187.57
11:05:58|21187.57
11:05:59|21187.57
11:06:00|21187.57
11:06:01|21187.57
11:06:02|21187.57
11:06:03|21187.58
11:06:04|21187.58
11:06:06|21187.58
11:06:06|21187.58
11:06:08|21187.58
11:06:08|21187.58
11:06:09|21187.58
11:06:10|21187.58
11:06:13|21187.58
11:06:14|21187.58
11:06:15|21187.58
11:06:16|21187.58
11:06:17|21187.58
11:06:18|21187.58
11:06:19|21187.58
11:06:20|21187.58
11:06:21|21187.58
11:06:22|21187.58
11:06:23|21187.58
11:06:24|21187.58
11:06:25|21187.58
11:06:26|21204.14
11:06:27|21188.02
11:06:28|21188.02
11:06:29|21191.24
11:06:30|21191.24
11:06:31|21191.24
11:06:32|21191.24
11:06:33|21191.24
11:06:34|21191.24
11:06:35|21191.24
11:06:36|21191.24
11:06:37|21191.24
11:06:38|21191.24
11:06:39|21191.24
11:06:40|21191.24
11:06:41|21191.24
11:06:42|21191.24
11:06:43|21191.24
11:06:44|21191.24
11:06:45|21191.24
11:06:46|21187.48
11:06:47|21187.48
11:06:48|21187.48
11:06:50|21187.48
11:06:50|21187.48
11:06:51|21187.48
11:06:52|21187.48
11:06:53|21187.48
11:06:54|21187.48
11:06:55|21187.48
11:06:56|21187.48
11:06:57|21187.48
11:06:58|21187.48
11:06:59|21187.48
11:07:00|21187.48
11:07:01|21187.48
11:07:02|21187.48
11:07:03|21187.48
11:07:04|21187.48
11:07:05|21187.48
11:07:06|21187.48
11:07:07|21187.48
11:07:08|21187.48
11:07:10|21178.72
11:07:10|21178.72
11:07:11|21178.72
11:07:13|21178.72
11:07:15|21178.72
11:07:17|21178.72
11:07:18|21178.72
11:07:19|21178.72
11:07:20|21178.72
11:07:21|21178.72
11:07:22|21178.72
11:07:23|21178.72
11:07:24|21178.72
11:07:25|21178.72
11:07:26|21178.72
11:07:27|21178.72
11:07:28|21166.67
11:07:29|21166.66
11:07:30|21166.66
11:07:31|21166.66
11:07:32|21166.66
11:07:33|21166.66
11:07:34|21166.66
11:07:35|21166.66
11:07:36|21166.66
11:07:37|21166.66
11:07:38|21166.67
11:07:39|21166.67
11:07:40|21166.67
11:07:41|21166.67
11:07:42|21166.67
11:07:43|21166.67
11:07:44|21166.67
11:07:45|21166.67
11:07:46|21166.67
11:07:47|21166.67
11:07:48|21166.67
11:07:49|21166.67
11:07:50|21166.67
11:07:51|21166.67
11:07:52|21166.67
11:07:53|21166.67
11:07:54|21166.61
11:07:55|21166.61
11:07:56|21166.61
11:07:57|21166.61
11:07:58|21166.61
11:07:59|21166.61
11:08:00|21166.61
11:08:01|21166.61
11:08:02|21166.61
11:08:03|21166.61
11:08:04|21166.61
11:08:05|21157.54
11:08:06|21157.54
11:08:07|21157.54
11:08:08|21157.54
11:08:09|21157.54
11:08:10|21157.54
11:08:11|21157.54
11:08:12|21157.54
11:08:14|21157.54
11:08:16|21157.54
11:08:18|21157.54
11:08:20|21157.54
11:08:20|21157.54
11:08:22|21157.54
11:08:23|21161.26
11:08:25|21161.26
11:08:26|21161.26
11:08:27|21161.26
11:08:28|21161.26
11:08:28|21161.26
11:08:29|21161.26
11:08:31|21161.26
11:08:32|21161.26
11:08:33|21159.73
11:08:35|21159.73
11:08:36|21159.73
11:08:37|21159.73
11:08:38|21159.73
11:08:39|21160.04
11:08:40|21160.04
11:08:41|21160.04
11:08:42|21160.04
11:08:43|21160.04
11:08:44|21160.04
11:08:45|21160.04
11:08:46|21160.04
11:08:47|21160.04
11:08:48|21160.04
11:08:49|21160.04
11:08:50|21160.04
11:08:51|21160.04
11:08:52|21160.04
11:08:54|21162.93
11:08:54|21162.93
11:08:56|21162.93
11:08:57|21162.93
11:08:58|21162.93
11:08:58|21162.93
11:09:00|21162.93
11:09:01|21162.93
11:09:02|21162.93
11:09:02|21148.1
11:09:04|21141.18
11:09:04|21133.25
11:09:06|21133.25
11:09:07|21126.57
11:09:07|21126.57
11:09:08|21126.57
11:09:10|21126.57
11:09:10|21128.91
11:09:12|21128.91
11:09:13|21128.91
11:09:14|21128.91
11:09:16|21128.91
11:09:16|21128.91
11:09:17|21128.91
11:09:20|21128.91
11:09:20|21128.91
11:09:21|21128.91
11:09:24|21128.91
11:09:25|21128.91
11:09:25|21128.91
11:09:27|21128.91
11:09:28|21128.91
11:09:28|21128.91
11:09:30|21128.91
11:09:30|21128.91
11:09:32|21128.91
11:09:33|21128.91
11:09:34|21128.91
11:09:35|21128.91
11:09:36|21113.01
11:09:37|21113.01
11:09:38|21113.01
11:09:39|21113.01
11:09:40|21113.01
11:09:41|21113.01
11:09:42|21113.01
11:09:43|21113.01
11:09:44|21113.
11:09:45|21113.
11:09:46|21113.01
11:09:47|21113.01
11:09:48|21113.01
11:09:50|21113.81
11:09:51|21113.81
11:09:52|21103.2
11:09:53|21113.8
11:09:54|21113.78
11:09:55|21113.78
11:09:56|21113.78
11:09:57|21113.78
11:09:57|21113.78
11:09:59|21113.78
11:10:00|21113.78
11:10:01|21113.78
11:10:02|21103.08
11:10:03|21103.08
11:10:04|21103.08
11:10:05|21103.08
11:10:06|21103.08
11:10:08|21113.89
11:10:09|21113.89
11:10:09|21113.89
11:10:10|21113.89
11:10:11|21113.89
11:10:12|21103.13
11:10:13|21103.13
11:10:14|21103.13
11:10:17|21103.13
11:10:18|21103.13
11:10:20|21103.13
11:10:21|21103.13
11:10:22|21103.13
11:10:23|21103.08
11:10:25|21103.08
11:10:25|21103.08
11:10:26|21103.08
11:10:28|21103.08
11:10:29|21103.08
11:10:30|21103.08
11:10:31|21103.08
11:10:32|21103.08
11:10:34|21103.08
11:10:35|21103.08
11:10:35|21103.08
11:10:37|21103.08
11:10:37|21103.08
11:10:38|21110.81
11:10:39|21103.07
11:10:40|21103.07
11:10:41|21103.07
11:10:42|21124.32
11:10:43|21112.37
11:10:44|21112.37
11:10:46|21112.37
11:10:46|21112.37
11:10:48|21111.49
11:10:48|21111.49
11:10:49|21111.49
11:10:50|21111.49
11:10:52|21111.49
11:10:52|21111.49
11:10:53|21111.49
11:10:54|21107.17
11:10:55|21092.61
11:10:56|21092.61
11:10:57|21092.61
11:10:59|21092.61
11:10:59|21094.02
11:11:00|21094.02
11:11:01|21094.02
11:11:02|21094.02
11:11:04|21094.02
11:11:04|21094.02
11:11:06|21094.02
11:11:07|21094.02
11:11:08|21094.02
11:11:08|21094.02
11:11:10|21094.02
11:11:10|21094.02
11:11:11|21102.98
11:11:12|21102.98
11:11:13|21102.98
11:11:14|21102.98
11:11:15|21102.98
11:11:18|21102.98
11:11:18|21102.98
11:11:20|21100.63
11:11:21|21100.63
11:11:23|21100.63
11:11:24|21105.49
11:11:25|21105.49
11:11:26|21105.49
11:11:27|21105.49
11:11:28|21105.49
11:11:29|21105.49
11:11:30|21105.49
11:11:31|21094.03
11:11:32|21094.03
11:11:33|21094.03
11:11:34|21094.03
11:11:35|21094.03
11:11:36|21094.03
11:11:37|21094.03
11:11:38|21094.03
11:11:39|21094.03
11:11:40|21094.03
11:11:41|21094.03
11:11:43|21094.03
11:11:45|21094.03
11:11:45|21094.03
11:11:46|21094.03
11:11:48|21094.04
11:11:49|21094.04
11:11:50|21094.04
11:11:51|21094.04
11:11:51|21094.04
11:11:53|21094.04
11:11:54|21094.01
11:11:55|21094.01
11:11:56|21094.01
11:11:57|21094.01
11:11:58|21094.01
11:11:59|21094.01
11:12:00|21094.01
11:12:01|21094.01
11:12:02|21094.01
11:12:02|21094.01
11:12:04|21094.01
11:12:04|21094.01
11:12:06|21094.01
11:12:07|21094.01
11:12:08|21094.01
11:12:09|21094.01
11:12:10|21094.01
11:12:11|21094.01
11:12:12|21094.01
11:12:13|21094.01
11:12:14|21094.01
11:12:15|21094.01
11:12:16|21094.01
11:12:17|21094.01
11:12:19|21094.01
11:12:20|21094.01
11:12:21|21094.01
11:12:23|21094.01
11:12:25|21094.01
11:12:25|21094.01
11:12:27|21094.01
11:12:27|21094.01
11:12:30|21094.01
11:12:30|21093.04
11:12:32|21093.04
11:12:32|21093.04
11:12:33|21093.04
11:12:34|21093.04
11:12:36|21093.04
11:12:37|21093.04
11:12:38|21093.04
11:12:39|21078.14
11:12:40|21078.14
11:12:41|21078.14
11:12:42|21078.14
11:12:43|21096.02
11:12:44|21078.59
11:12:45|21078.59
11:12:46|21078.59
11:12:47|21078.59
11:12:48|21078.59
11:12:49|21078.13
11:12:50|21078.13
11:12:51|21078.13
11:12:52|21078.13
11:12:53|21078.13
11:12:54|21078.13
11:12:55|21078.13
11:12:56|21078.13
11:12:57|21078.13
11:12:58|21078.13
11:12:59|21078.19
11:13:00|21078.19
11:13:01|21078.19
11:13:02|21078.19
11:13:03|21078.19
11:13:04|21078.19
11:13:05|21078.13
11:13:06|21094.55
11:13:07|21094.55
11:13:08|21094.55
11:13:09|21094.55
11:13:10|21078.22
11:13:11|21078.22
11:13:12|21078.22
11:13:13|21078.22
11:13:14|21078.22
11:13:15|21078.22
11:13:16|21078.59
11:13:17|21078.59
11:13:18|21078.59
11:13:20|21078.59
11:13:21|21079.75
11:13:22|21079.75
11:13:23|21079.75
11:13:24|21079.75
11:13:25|21079.75
11:13:26|21081.02
11:13:28|21081.02
11:13:29|21081.02
11:13:30|21081.02
11:13:31|21081.02
11:13:32|21081.02
11:13:32|21081.02
11:13:33|21081.02
11:13:35|21081.02
11:13:35|21081.02
11:13:37|21081.02
11:13:38|21081.03
11:13:39|21081.03
11:13:40|21081.03
11:13:41|21081.03
11:13:42|21081.03
11:13:43|21081.03
11:13:44|21078.39
11:13:46|21078.39
11:13:46|21078.39
11:13:47|21094.55
11:13:48|21094.55
11:13:50|21094.55
11:13:50|21094.55
11:13:51|21094.55
11:13:52|21080.59
11:13:53|21080.59
11:13:54|21080.59
11:13:56|21080.59
11:13:57|21080.59
11:13:57|21083.92
11:13:58|21083.92
11:13:59|21083.92
11:14:01|21083.92
11:14:01|21083.92
11:14:02|21098.73
11:14:03|21098.73
11:14:04|21098.73
11:14:06|21098.73
11:14:07|21098.73
11:14:08|21118.5
11:14:09|21118.5
11:14:10|21118.5
11:14:11|21118.5
11:14:12|21118.5
11:14:13|21105.44
11:14:14|21105.44
11:14:15|21105.44
11:14:16|21105.44
11:14:17|21105.44
11:14:18|21118.63
11:14:19|21118.63
11:14:22|21118.63
11:14:23|21118.63
11:14:24|21105.44
11:14:25|21105.44
11:14:26|21105.44
11:14:27|21105.44
11:14:29|21105.45
11:14:30|21105.45
11:14:31|21105.45
11:14:32|21105.45
11:14:33|21105.45
11:14:34|21105.46
11:14:36|21105.46
11:14:37|21105.46
11:14:37|21105.46
11:14:38|21105.46
11:14:39|21107.59
11:14:41|21107.59
11:14:41|21107.59
11:14:42|21107.59
11:14:44|21107.59
11:14:45|21118.63
11:14:45|21118.63
11:14:46|21118.63
11:14:47|21118.63
11:14:48|21118.63
11:14:50|21105.43
11:14:51|21105.43
11:14:52|21105.43
11:14:53|21105.43
11:14:53|21105.43
11:14:54|21094.98
11:14:56|21094.98
11:14:57|21094.98
11:14:58|21094.98
11:14:59|21094.98
11:15:00|21094.98
11:15:01|21094.98
11:15:02|21094.98
11:15:03|21094.98
11:15:04|21094.98
11:15:05|21095.04
11:15:06|21095.04
11:15:07|21095.04
11:15:08|21095.04
11:15:09|21095.04
11:15:10|21095.04
11:15:11|21095.04
11:15:12|21118.65
11:15:13|21118.65
11:15:14|21118.65
11:15:15|21126.49
11:15:16|21107.99
11:15:17|21116.97
11:15:18|21116.97
11:15:19|21116.97
11:15:20|21116.97
11:15:21|21111.04
11:15:23|21126.54
11:15:24|21126.54
11:15:25|21126.54
11:15:26|21111.05
11:15:27|21111.05
11:15:29|21111.05
11:15:31|21111.05
11:15:31|21108.04
11:15:33|21108.04
11:15:33|21108.04
11:15:35|21108.04
11:15:36|21108.04
11:15:36|21111.73
11:15:38|21126.66
11:15:38|21126.66
11:15:39|21126.66
11:15:41|21126.66
11:15:42|21126.66
11:15:43|21129.35
11:15:44|21129.35
11:15:45|21129.35
11:15:46|21129.35
11:15:47|21129.35
11:15:48|21110.77
11:15:49|21110.77
11:15:50|21110.77
11:15:51|21110.77
11:15:52|21110.77
11:15:53|21115.11
11:15:53|21115.11
11:15:55|21115.11
11:15:56|21115.11
11:15:57|21115.11
11:15:57|21115.12
11:15:59|21115.12
11:16:00|21115.12
11:16:01|21115.12
11:16:02|21115.12
11:16:03|21115.12
11:16:04|21115.12
11:16:05|21115.12
11:16:06|21115.12
11:16:07|21115.12
11:16:08|21115.12
11:16:09|21110.78
11:16:10|21110.78
11:16:11|21131.68
11:16:12|21137.52
11:16:13|21137.52
11:16:14|21137.52
11:16:15|21137.52
11:16:16|21137.52
11:16:17|21137.52
11:16:18|21137.52
11:16:19|21108.
11:16:20|21108.
11:16:21|21114.8
11:16:23|21114.8
11:16:24|21114.8
11:16:25|21114.8
11:16:26|21114.8
11:16:27|21114.8
11:16:28|21114.8
11:16:29|21114.8
11:16:30|21114.8
11:16:31|21114.8
11:16:33|21114.8
11:16:33|21114.8
11:16:35|21103.37
11:16:35|21103.37
11:16:36|21103.37
11:16:37|21103.37
11:16:39|21103.37
11:16:40|21103.37
11:16:40|21103.37
11:16:41|21103.37
11:16:42|21103.37
11:16:44|21103.37
11:16:44|21103.37
11:16:45|21103.37
11:16:47|21103.37
11:16:48|21103.37
11:16:48|21103.37
11:16:50|21103.37
11:16:50|21103.37
11:16:52|21103.37
11:16:52|21103.37
11:16:54|21103.37
11:16:54|21103.37
11:16:55|21103.37
11:16:57|21103.37
11:16:57|21103.37
11:16:58|21103.16
11:16:59|21103.16
11:17:01|21099.07
11:17:01|21099.07
11:17:02|21099.07
11:17:04|21099.07
11:17:04|21094.11
11:17:05|21094.11
11:17:06|21094.11
11:17:08|21094.11
11:17:08|21094.11
11:17:09|21094.11
11:17:10|21094.11
11:17:11|21094.11
11:17:13|21094.11
11:17:13|21094.11
11:17:14|21094.11
11:17:15|21094.11
11:17:16|21094.11
11:17:17|21094.11
11:17:18|21094.11
11:17:20|21094.11
11:17:20|21094.11
11:17:21|21077.39
11:17:24|21077.39
11:17:25|21077.39
11:17:26|21077.39
11:17:27|21077.39
11:17:28|21092.08
11:17:29|21092.08
11:17:30|21092.08
11:17:31|21092.08
11:17:32|21073.78
11:17:33|21073.78
11:17:34|21073.78
11:17:35|21073.78
11:17:36|21073.78
11:17:37|21073.78
11:17:38|21073.78
11:17:39|21073.78
11:17:40|21073.78
11:17:41|21073.78
11:17:42|21075.91
11:17:43|21075.91
11:17:44|21075.91
11:17:45|21075.91
11:17:46|21075.91
11:17:47|21075.91
11:17:48|21075.91
11:17:49|21075.91
11:17:50|21075.91
11:17:51|21075.91
11:17:52|21075.91
11:17:53|21073.05
11:17:54|21073.05
11:17:55|21073.05
11:17:56|21073.05
11:17:57|21073.05
11:17:58|21073.05
11:18:00|21073.05
11:18:01|21073.05
11:18:02|21073.05
11:18:03|21073.05
11:18:04|21073.03
11:18:05|21073.03
11:18:05|21073.03
11:18:07|21073.03
11:18:07|21073.03
11:18:09|21073.03
11:18:10|21073.12
11:18:11|21073.12
11:18:12|21073.12
11:18:13|21073.12
11:18:13|21073.05
11:18:14|21073.05
11:18:15|21073.05
11:18:17|21073.05
11:18:19|21073.05
11:18:19|21073.05
11:18:20|21073.05
11:18:21|21073.05
11:18:22|21073.05
11:18:25|21076.93
11:18:26|21076.93
11:18:27|21076.93
11:18:28|21076.93
11:18:29|21076.93
11:18:31|21080.83
11:18:32|21080.83
11:18:33|21080.83
11:18:34|21080.83
11:18:35|21080.83
11:18:36|21080.83
11:18:37|21080.83
11:18:38|21080.83
11:18:39|21080.83
11:18:41|21076.94
11:18:43|21076.94
11:18:43|21080.83
11:18:44|21080.83
11:18:46|21080.83
11:18:46|21080.83
11:18:47|21080.83
11:18:49|21080.83
11:18:49|21080.83
11:18:50|21073.05
11:18:51|21073.05
11:18:52|21073.05
11:18:53|21073.05
11:18:54|21073.05
11:18:55|21073.05
11:18:57|21073.05
11:18:57|21073.05
11:18:58|21073.05
11:19:00|21073.05
11:19:00|21073.05
11:19:03|21073.31
11:19:03|21073.31
11:19:05|21073.31
11:19:05|21073.31
11:19:06|21073.31
11:19:07|21073.31
11:19:08|21073.31
11:19:09|21073.31
11:19:10|21073.31
11:19:11|21073.04
11:19:12|21073.04
11:19:13|21073.04
11:19:14|21073.04
11:19:15|21073.04
11:19:16|21073.04
11:19:17|21073.04
11:19:18|21073.04
11:19:19|21073.04
11:19:20|21073.04
11:19:21|21073.04
11:19:22|21080.72
11:19:23|21080.72
11:19:25|21080.72
11:19:27|21080.72
11:19:28|21073.21
11:19:29|21073.21
11:19:30|21073.21
11:19:31|21073.21
11:19:32|21073.21
11:19:33|21077.09
11:19:34|21077.09
11:19:35|21077.09
11:19:36|21077.09
11:19:37|21077.09
11:19:38|21079.93
11:19:39|21101.46
11:19:40|21101.46
11:19:41|21101.46
11:19:42|21101.46
11:19:43|21080.04
11:19:44|21076.97
11:19:45|21076.97
11:19:45|21076.97
11:19:46|21076.97
11:19:48|21076.97
11:19:49|21076.97
11:19:50|21076.97
11:19:51|21076.97
11:19:52|21076.97
11:19:53|21074.45
11:19:53|21074.45
11:19:55|21074.45
11:19:56|21074.45
11:19:57|21074.45
11:19:58|21074.45
11:19:59|21074.45
11:20:00|21074.45
11:20:01|21074.45
11:20:03|21074.45
11:20:04|21076.67
11:20:05|21076.67
11:20:06|21076.67
11:20:07|21076.67
11:20:07|21076.67
11:20:09|21076.67
11:20:10|21076.67
11:20:11|21076.67
11:20:12|21076.67
11:20:13|21076.67
11:20:15|21098.07
11:20:15|21098.07
11:20:16|21098.07
11:20:17|21098.07
11:20:18|21098.07
11:20:19|21098.07
11:20:20|21098.07
11:20:21|21098.07
11:20:22|21098.07
11:20:25|21098.07
11:20:26|21103.13
11:20:28|21103.13
11:20:29|21103.13
11:20:31|21103.13
11:20:33|21103.13
11:20:34|21103.13
11:20:35|21085.27
11:20:36|21085.27
11:20:37|21085.27
11:20:38|21085.27
11:20:39|21085.27
11:20:40|21085.27
11:20:41|21085.27
11:20:43|21085.27
11:20:43|21085.27
11:20:45|21085.27
11:20:46|21090.29
11:20:47|21090.29
11:20:48|21090.29
11:20:49|21090.29
11:20:50|21090.89
11:20:51|21090.89
11:20:52|21090.89
11:20:53|21090.89
11:20:54|21090.89
11:20:55|21090.89
11:20:56|21090.9
11:20:57|21090.9
11:20:58|21090.9
11:20:59|21090.9
11:21:00|21090.9
11:21:01|21090.9
11:21:02|21090.9
11:21:03|21087.93
11:21:04|21087.93
11:21:05|21087.93
11:21:06|21087.93
11:21:07|21087.93
11:21:08|21087.93
11:21:09|21087.93
11:21:10|21087.93
11:21:11|21087.93
11:21:12|21087.93
11:21:13|21115.02
11:21:14|21115.02
11:21:15|21115.02
11:21:16|21115.02
11:21:17|21115.02
11:21:18|21115.02
11:21:19|21093.46
11:21:20|21093.46
11:21:21|21093.46
11:21:22|21093.55
11:21:23|21093.46
11:21:24|21093.46
11:21:25|21093.46
11:21:26|21093.46
11:21:28|21098.25
11:21:29|21098.25
11:21:29|21098.25
11:21:31|21098.25
11:21:33|21098.25
11:21:34|21098.26
11:21:34|21098.26
11:21:36|21098.26
11:21:37|21098.26
11:21:37|21098.26
11:21:39|21094.26
11:21:41|21094.26
11:21:41|21094.26
11:21:42|21091.24
11:21:43|21091.25
11:21:44|21091.25
11:21:45|21091.25
11:21:46|21091.25
11:21:49|21091.25
11:21:49|21091.25
11:21:50|21091.25
11:21:51|21091.25
11:21:52|21091.25
11:21:53|21091.25
11:21:54|21091.25
11:21:55|21091.25
11:21:56|21091.25
11:21:57|21091.25
11:21:58|21091.25
11:21:59|21091.25
11:22:00|21107.43
11:22:01|21107.43
11:22:02|21107.43
11:22:03|21107.43
11:22:04|21105.69
11:22:05|21105.69
11:22:07|21105.69
11:22:08|21105.69
11:22:09|21105.68
11:22:10|21105.68
11:22:11|21105.68
11:22:12|21105.68
11:22:13|21105.68
11:22:14|21105.68
11:22:15|21103.23
11:22:16|21103.23
11:22:17|21103.23
11:22:18|21103.23
11:22:19|21103.23
11:22:20|21103.23
11:22:21|21103.24
11:22:22|21115.2
11:22:23|21115.2
11:22:24|21115.2
11:22:25|21115.2
11:22:26|21115.2
11:22:27|21115.2
11:22:29|21103.25
11:22:31|21111.57
11:22:33|21111.57
11:22:33|21111.57
11:22:34|21111.57
11:22:36|21111.57
11:22:37|21111.57
11:22:37|21111.57
11:22:39|21111.57
11:22:39|21111.57
11:22:40|21113.57
11:22:42|21113.57
11:22:42|21113.57
11:22:43|21113.57
11:22:44|21113.57
11:22:45|21113.57
11:22:46|21113.57
11:22:47|21113.57
11:22:48|21113.57
11:22:49|21113.57
11:22:50|21100.12
11:22:52|21100.12
11:22:52|21100.12
11:22:53|21100.12
11:22:54|21100.12
11:22:55|21100.12
11:22:56|21100.12
11:22:57|21100.12
11:22:59|21100.12
11:22:59|21100.12
11:23:01|21100.12
11:23:02|21100.12
11:23:03|21100.12
11:23:04|21100.12
11:23:05|21100.12
11:23:06|21100.12
11:23:07|21100.12
11:23:08|21100.12
11:23:09|21100.12
11:23:10|21100.12
11:23:11|21100.12
11:23:12|21100.12
11:23:13|21100.12
11:23:14|21100.12
11:23:15|21100.12
11:23:16|21100.12
11:23:17|21108.02
11:23:18|21124.21
11:23:19|21124.21
11:23:20|21124.21
11:23:21|21124.21
11:23:22|21124.21
11:23:23|21124.21
11:23:24|21124.21
11:23:25|21124.21
11:23:26|21124.21
11:23:27|21124.21
11:23:28|21105.92
11:23:30|21124.07
11:23:32|21124.07
11:23:33|21124.07
11:23:34|21112.27
11:23:34|21112.27
11:23:36|21112.27
11:23:37|21112.27
11:23:38|21112.27
11:23:39|21112.27
11:23:41|21112.27
11:23:42|21112.26
11:23:43|21112.26
11:23:44|21112.27
11:23:44|21112.27
11:23:46|21112.27
11:23:46|21112.27
11:23:47|21112.27
11:23:48|21112.27
11:23:50|21112.27
11:23:51|21112.27
11:23:53|21112.27
11:23:53|21112.27
11:23:55|21106.15
11:23:55|21106.15
11:23:57|21106.15
11:23:57|21106.15
11:23:59|21106.15
11:23:59|21105.45
11:24:00|21105.45
11:24:01|21105.45
11:24:04|21105.45
11:24:04|21105.45
11:24:05|21105.45
11:24:06|21105.45
11:24:07|21105.45
11:24:08|21105.45
11:24:10|21105.45
11:24:10|21105.46
11:24:11|21105.46
11:24:12|21105.46
11:24:13|21105.46
11:24:14|21105.46
11:24:15|21105.46
11:24:16|21105.46
11:24:17|21105.46
11:24:18|21105.46
11:24:19|21105.46
11:24:20|21105.48
11:24:21|21105.48
11:24:22|21105.48
11:24:23|21105.48
11:24:24|21105.48
11:24:25|21105.49
11:24:26|21105.49
11:24:27|21105.49
11:24:28|21105.49
11:24:30|21105.49
11:24:31|21123.61
11:24:33|21105.49
11:24:34|21105.49
11:24:36|21105.49
11:24:37|21105.49
11:24:38|21105.49
11:24:39|21105.49
11:24:40|21105.49
11:24:41|21112.19
11:24:41|21112.18
11:24:43|21112.18
11:24:44|21112.18
11:24:45|21112.18
11:24:46|21112.18
11:24:46|21112.18
11:24:48|21126.5
11:24:48|21126.5
11:24:50|21126.5
11:24:51|21126.5
11:24:51|21112.27
11:24:52|21112.27
11:24:53|21112.28
11:24:55|21112.28
11:24:56|21112.28
11:24:57|21112.28
11:24:57|21112.28
11:24:59|21112.28
11:25:00|21112.28
11:25:01|21112.28
11:25:02|21112.31
11:25:03|21112.31
11:25:03|21112.31
11:25:05|21112.31
11:25:05|21112.31
11:25:07|21112.31
11:25:08|21112.31
11:25:09|21112.31
11:25:10|21126.5
11:25:11|21132.42
11:25:11|21132.42
11:25:14|21130.72
11:25:15|21130.72
11:25:15|21130.72
11:25:17|21130.72
11:25:17|21130.72
11:25:18|21112.29
11:25:20|21112.29
11:25:20|21112.29
11:25:21|21112.29
11:25:23|21112.29
11:25:23|21112.29
11:25:24|21112.29
11:25:25|21112.29
11:25:26|21112.29
11:25:27|21112.29
11:25:29|21119.59
11:25:29|21119.59
11:25:32|21119.59
11:25:33|21119.59
11:25:35|21136.05
11:25:35|21136.05
11:25:36|21136.05
11:25:37|21136.05
11:25:39|21136.05
11:25:40|21119.6
11:25:40|21119.61
11:25:41|21119.61
11:25:43|21119.61
11:25:43|21119.61
11:25:44|21119.61
11:25:45|21119.61
11:25:46|21119.61
11:25:47|21119.61
11:25:48|21119.61
11:25:50|21119.61
11:25:50|21119.61
11:25:51|21119.61
11:25:52|21119.61
11:25:53|21119.61
11:25:54|21119.61
11:25:55|21119.61
11:25:56|21119.61
11:25:57|21119.61
11:25:58|21119.61
11:25:59|21119.61
11:26:00|21119.61
11:26:01|21119.61
11:26:02|21119.61
11:26:04|21119.61
11:26:04|21119.61
11:26:05|21119.61
11:26:07|21119.6
11:26:07|21119.6
11:26:08|21119.6
11:26:09|21119.6
11:26:10|21140.
11:26:11|21140.
11:26:12|21139.47
11:26:13|21143.04
11:26:14|21142.95
11:26:15|21142.23
11:26:16|21142.23
11:26:17|21142.23
11:26:19|21142.23
11:26:19|21142.23
11:26:21|21142.23
11:26:21|21142.23
11:26:23|21142.23
11:26:23|21142.23
11:26:24|21142.23
11:26:25|21142.23
11:26:26|21142.23
11:26:27|21142.23
11:26:28|21142.23
11:26:29|21119.6
11:26:30|21119.6
11:26:33|21118.96
11:26:34|21118.96
11:26:36|21118.96
11:26:38|21118.96
11:26:39|21113.6
11:26:39|21113.6
11:26:40|21113.6
11:26:42|21113.6
11:26:43|21113.6
11:26:43|21108.29
11:26:44|21108.29
11:26:45|21108.29
11:26:47|21108.29
11:26:47|21108.29
11:26:48|21108.29
11:26:50|21108.29
11:26:50|21108.29
11:26:53|21099.04
11:26:53|21099.04
11:26:54|21099.04
11:26:55|21099.04
11:26:57|21099.04
11:26:57|21099.04
11:26:58|21099.04
11:26:59|21099.04
11:27:00|21099.04
11:27:01|21099.04
11:27:02|21099.04
11:27:03|21099.04
11:27:04|21099.04
11:27:05|21099.04
11:27:07|21099.04
11:27:08|21099.04
11:27:09|21099.04
11:27:10|21099.04
11:27:11|21099.04
11:27:12|21099.04
11:27:13|21099.04
11:27:14|21099.05
11:27:15|21099.05
11:27:16|21099.05
11:27:17|21099.05
11:27:18|21099.05
11:27:19|21099.05
11:27:20|21099.05
11:27:21|21099.05
11:27:22|21099.05
11:27:23|21099.05
11:27:24|21099.05
11:27:25|21099.05
11:27:26|21099.05
11:27:27|21099.05
11:27:28|21113.55
11:27:29|21099.73
11:27:30|21099.73
11:27:31|21099.73
11:27:32|21099.73
11:27:33|21099.73
11:27:35|21099.73
11:27:36|21099.73
11:27:37|21099.73
11:27:38|21099.73
11:27:39|21100.11
11:27:40|21100.11
11:27:41|21100.11
11:27:43|21100.11
11:27:44|21100.11
11:27:45|21100.11
11:27:46|21131.51
11:27:47|21131.51
11:27:47|21131.51
11:27:49|21131.51
11:27:50|21109.55
11:27:51|21109.55
11:27:52|21109.55
11:27:53|21109.55
11:27:54|21109.55
11:27:55|21115.89
11:27:56|21115.89
11:27:57|21115.89
11:27:58|21115.89
11:27:59|21115.89
11:28:00|21112.56
11:28:01|21112.56
11:28:01|21112.56
11:28:03|21112.56
11:28:03|21112.56
11:28:06|21109.35
11:28:06|21109.35
11:28:07|21109.35
11:28:08|21109.35
11:28:09|21109.35
11:28:10|21108.8
11:28:12|21108.8
11:28:12|21108.8
11:28:13|21108.8
11:28:16|21108.8
11:28:17|21111.78
11:28:17|21111.78
11:28:18|21111.78
11:28:19|21111.78
11:28:20|21111.78
11:28:21|21112.11
11:28:22|21112.11
11:28:23|21112.11
11:28:24|21112.11
11:28:25|21112.11
11:28:26|21116.07
11:28:27|21116.07
11:28:28|21116.07
11:28:29|21116.07
11:28:30|21116.07
11:28:31|21116.28
11:28:32|21133.66
11:28:34|21133.66
11:28:35|21133.66
11:28:37|21133.66
11:28:38|21133.66
11:28:39|21133.66
11:28:39|21133.66
11:28:42|21133.66
11:28:42|21122.94
11:28:43|21122.94
11:28:45|21122.94
11:28:47|21122.94
11:28:47|21122.94
11:28:48|21123.35
11:28:49|21123.35
11:28:50|21123.35
11:28:51|21123.35
11:28:52|21136.3
11:28:53|21139.6
11:28:54|21139.6
11:28:55|21139.6
11:28:56|21139.6
11:28:57|21123.29
11:28:58|21123.29
11:28:59|21123.29
11:29:00|21123.29
11:29:01|21123.29
11:29:02|21123.29
11:29:03|21123.02
11:29:04|21123.02
11:29:05|21123.02
11:29:06|21123.02
11:29:07|21123.02
11:29:08|21122.92
11:29:09|21122.92
11:29:11|21122.92
11:29:11|21122.92
11:29:12|21122.92
11:29:13|21123.57
11:29:14|21123.57
11:29:15|21123.57
11:29:16|21123.57
11:29:17|21123.57
11:29:18|21123.37
11:29:20|21123.37
11:29:20|21123.37
11:29:21|21123.37
11:29:22|21123.37
11:29:23|21123.37
11:29:24|21123.39
11:29:25|21123.39
11:29:26|21123.39
11:29:27|21123.39
11:29:28|21123.39
11:29:29|21123.38
11:29:30|21123.38
11:29:31|21122.91
11:29:32|21122.91
11:29:33|21122.91
11:29:35|21122.91
11:29:37|21122.91
11:29:39|21122.91
11:29:40|21122.91
11:29:41|21122.91
11:29:42|21122.91
11:29:43|21122.91
11:29:44|21122.91
11:29:45|21122.91
11:29:46|21122.91
11:29:47|21122.91
11:29:48|21122.91
11:29:49|21122.91
11:29:50|21122.91
11:29:51|21122.91
11:29:52|21122.91
11:29:53|21122.91
11:29:54|21122.91
11:29:55|21122.91
11:29:56|21122.91
11:29:57|21122.91
11:29:58|21122.92
11:29:59|21122.92
11:30:00|21122.92
11:30:01|21122.92
11:30:02|21122.92
11:30:03|21122.91
11:30:04|21122.91
11:30:05|21122.91
11:30:06|21122.92
11:30:07|21122.92
11:30:08|21122.92
11:30:09|21139.83
11:30:10|21139.83
11:30:11|21139.83
11:30:12|21122.94
11:30:13|21122.94
11:30:14|21122.94
11:30:15|21122.94
11:30:16|21122.94
11:30:17|21122.94
11:30:18|21122.94
11:30:19|21122.94
11:30:20|21122.94
11:30:21|21122.94
11:30:22|21122.94
11:30:23|21122.94
11:30:24|21122.94
11:30:25|21122.94
11:30:26|21122.94
11:30:27|21122.94
11:30:28|21122.94
11:30:29|21122.94
11:30:30|21122.94
11:30:31|21123.73
11:30:32|21123.73
11:30:33|21123.73
11:30:34|21123.73
11:30:35|21123.73
11:30:37|21124.67
11:30:39|21145.33
11:30:40|21145.33
11:30:41|21145.33
11:30:42|21145.33
11:30:43|21145.21
11:30:44|21145.21
11:30:45|21145.21
11:30:46|21145.21
11:30:48|21125.44
11:30:49|21125.44
11:30:50|21125.44
11:30:52|21125.44
11:30:52|21131.63
11:30:53|21157.28
11:30:55|21157.28
11:30:56|21157.28
11:30:57|21157.28
11:30:58|21157.28
11:30:58|21157.28
11:30:59|21157.28
11:31:01|21157.28
11:31:02|21157.28
11:31:03|21156.91
11:31:04|21156.91
11:31:05|21156.91
11:31:05|21156.91
11:31:07|21156.91
11:31:07|21156.91
11:31:09|21156.91
11:31:10|21156.91
11:31:10|21156.91
11:31:11|21156.91
11:31:13|21156.91
11:31:14|21139.3
11:31:15|21139.3
11:31:16|21139.3
11:31:16|21139.3
11:31:17|21139.3
11:31:18|21139.3
11:31:20|21139.31
11:31:20|21139.31
11:31:22|21139.31
11:31:23|21139.31
11:31:24|21154.8
11:31:24|21154.8
11:31:26|21154.8
11:31:27|21154.8
11:31:28|21154.8
11:31:29|21137.26
11:31:30|21137.26
11:31:31|21137.26
11:31:32|21137.26
11:31:34|21137.26
11:31:34|21137.26
11:31:36|21137.26
11:31:38|21137.26
11:31:39|21137.26
11:31:40|21137.26
11:31:42|21136.62
11:31:43|21136.62
11:31:44|21136.62
11:31:45|21136.62
11:31:46|21136.62
11:31:47|21136.62
11:31:47|21152.42
11:31:49|21152.42
11:31:50|21152.42
11:31:51|21152.42
11:31:52|21152.42
11:31:53|21152.42
11:31:54|21152.42
11:31:55|21152.42
11:31:56|21137.03
11:31:57|21137.03
11:31:58|21137.03
11:31:59|21137.03
11:32:00|21136.75
11:32:01|21136.75
11:32:02|21136.89
11:32:03|21136.89
11:32:04|21136.89
11:32:05|21136.89
11:32:06|21136.76
11:32:07|21136.76
11:32:08|21136.76
11:32:09|21136.76
11:32:10|21136.76
11:32:11|21154.81
11:32:12|21154.37
11:32:13|21154.37
11:32:14|21154.37
11:32:15|21154.37
11:32:16|21154.37
11:32:17|21154.37
11:32:18|21134.48
11:32:19|21134.48
11:32:20|21134.48
11:32:21|21134.48
11:32:22|21134.48
11:32:23|21134.48
11:32:24|21134.48
11:32:25|21134.48
11:32:26|21134.48
11:32:27|21129.79
11:32:28|21129.79
11:32:29|21129.79
11:32:31|21129.79
11:32:32|21129.98
11:32:33|21129.98
11:32:33|21129.98
11:32:34|21129.98
11:32:36|21129.98
11:32:37|21129.71
11:32:39|21126.44
11:32:39|21126.44
11:32:41|21126.44
11:32:41|21126.44
11:32:43|21126.44
11:32:44|21129.99
11:32:45|21129.99
11:32:46|21129.99
11:32:46|21129.99
11:32:48|21126.89
11:32:49|21126.89
11:32:50|21126.89
11:32:50|21127.94
11:32:51|21127.94
11:32:53|21134.19
11:32:54|21134.19
11:32:55|21134.19
11:32:55|21134.19
11:32:57|21134.19
11:32:57|21143.69
11:32:59|21143.69
11:33:00|21143.69
11:33:01|21143.69
11:33:01|21143.69
11:33:04|21143.69
11:33:05|21137.25
11:33:05|21137.25
11:33:06|21137.25
11:33:07|21137.25
11:33:09|21137.46
11:33:10|21137.46
11:33:10|21137.46
11:33:11|21137.46
11:33:13|21137.46
11:33:14|21155.06
11:33:15|21155.06
11:33:15|21155.06
11:33:16|21155.06
11:33:17|21155.06
11:33:19|21137.63
11:33:19|21137.63
11:33:20|21137.63
11:33:21|21137.63
11:33:22|21137.63
11:33:24|21137.63
11:33:24|21138.75
11:33:26|21138.75
11:33:26|21138.75
11:33:28|21138.75
11:33:28|21138.75
11:33:29|21139.13
11:33:30|21139.15
11:33:31|21139.15
11:33:33|21139.15
11:33:34|21139.15
11:33:35|21139.22
11:33:35|21139.22
11:33:36|21139.22
11:33:37|21139.22
11:33:38|21139.22
11:33:41|21141.65
11:33:42|21141.65
11:33:43|21141.65
11:33:44|21141.65
11:33:45|21141.67
11:33:46|21141.67
11:33:47|21141.67
11:33:48|21141.67
11:33:49|21141.67
11:33:51|21141.67
11:33:51|21141.67
11:33:52|21141.67
11:33:53|21141.67
11:33:54|21141.67
11:33:56|21141.67
11:33:56|21141.67
11:33:57|21141.67
11:33:59|21141.67
11:34:00|21141.67
11:34:00|21141.67
11:34:03|21141.67
11:34:03|21141.67
11:34:04|21141.67
11:34:05|21141.67
11:34:06|21141.67
11:34:07|21141.67
11:34:08|21141.67
11:34:09|21141.67
11:34:10|21141.67
11:34:11|21141.72
11:34:12|21141.72
11:34:14|21155.54
11:34:14|21155.54
11:34:15|21155.54
11:34:17|21155.54
11:34:17|21155.54
11:34:19|21155.54
11:34:19|21155.54
11:34:20|21155.54
11:34:21|21141.9
11:34:22|21141.89
11:34:23|21159.34
11:34:24|21159.34
11:34:25|21159.34
11:34:26|21156.85
11:34:27|21156.85
11:34:28|21156.85
11:34:29|21156.85
11:34:30|21156.85
11:34:32|21156.85
11:34:32|21141.92
11:34:33|21141.92
11:34:35|21141.92
11:34:35|21154.88
11:34:36|21154.88
11:34:37|21154.88
11:34:38|21153.57
11:34:39|21153.57
11:34:41|21153.57
11:34:43|21153.57
11:34:43|21141.93
11:34:44|21141.93
11:34:46|21141.93
11:34:47|21141.93
11:34:49|21141.93
11:34:50|21141.93
11:34:51|21141.93
11:34:52|21141.93
11:34:53|21141.93
11:34:54|21141.93
11:34:55|21141.93
11:34:56|21141.93
11:34:57|21141.93
11:34:58|21141.93
11:34:59|21141.93
11:35:00|21141.91
11:35:01|21141.91
11:35:02|21141.91
11:35:03|21154.88
11:35:04|21154.88
11:35:05|21154.88
11:35:06|21154.88
11:35:07|21141.92
11:35:08|21141.92
11:35:09|21141.92
11:35:10|21141.92
11:35:11|21141.92
11:35:12|21141.92
11:35:13|21141.92
11:35:14|21141.92
11:35:15|21141.92
11:35:16|21141.92
11:35:17|21141.92
11:35:18|21141.92
11:35:19|21141.92
11:35:20|21144.46
11:35:21|21144.46
11:35:22|21144.46
11:35:23|21144.46
11:35:24|21144.46
11:35:25|21149.67
11:35:26|21149.67
11:35:27|21149.67
11:35:28|21149.67
11:35:29|21149.67
11:35:30|21149.67
11:35:31|21149.67
11:35:32|21149.67
11:35:33|21149.67
11:35:34|21149.67
11:35:35|21149.67
11:35:36|21149.67
11:35:37|21149.68
11:35:38|21149.68
11:35:39|21149.68
11:35:40|21149.68
11:35:42|21149.68
11:35:44|21149.68
11:35:46|21149.68
11:35:46|21149.68
11:35:48|21149.68
11:35:49|21152.45
11:35:50|21152.45
11:35:51|21152.45
11:35:52|21152.45
11:35:53|21152.45
11:35:54|21152.45
11:35:55|21152.45
11:35:56|21150.01
11:35:57|21150.01
11:35:58|21150.01
11:35:59|21150.01
11:36:00|21150.01
11:36:01|21149.67
11:36:02|21149.67
11:36:03|21149.67
11:36:04|21149.67
11:36:05|21149.67
11:36:06|21144.1
11:36:07|21144.1
11:36:08|21143.62
11:36:09|21143.62
11:36:10|21143.62
11:36:11|21150.01
11:36:12|21150.01
11:36:13|21150.01
11:36:14|21150.01
11:36:15|21150.01
11:36:17|21150.01
11:36:18|21143.72
11:36:20|21143.72
11:36:20|21143.72
11:36:21|21143.72
11:36:22|21143.72
11:36:23|21143.72
11:36:24|21143.72
11:36:26|21143.72
11:36:26|21143.65
11:36:27|21143.65
11:36:28|21143.65
11:36:29|21143.65
11:36:30|21143.65
11:36:31|21143.65
11:36:32|21143.65
11:36:33|21143.66
11:36:34|21143.66
11:36:36|21143.66
11:36:36|21143.66
11:36:37|21143.66
11:36:38|21143.66
11:36:39|21143.66
11:36:40|21154.19
11:36:42|21154.19
11:36:44|21143.7
11:36:45|21154.87
11:36:46|21154.87
11:36:47|21154.87
11:36:48|21154.88
11:36:50|21159.34
11:36:51|21159.34
11:36:52|21159.34
11:36:53|21159.34
11:36:54|21144.57
11:36:55|21144.57
11:36:56|21144.57
11:36:57|21144.57
11:36:58|21144.57
11:36:59|21144.6
11:37:00|21144.6
11:37:01|21144.6
11:37:02|21144.6
11:37:03|21144.6
11:37:04|21144.62
11:37:05|21144.62
11:37:06|21144.62
11:37:07|21144.62
11:37:08|21144.62
11:37:09|21157.06
11:37:10|21144.61
11:37:11|21144.61
11:37:12|21144.61
11:37:13|21144.61
11:37:14|21144.61
11:37:15|21144.62
11:37:16|21144.62
11:37:17|21144.62
11:37:18|21144.62
11:37:19|21144.62
11:37:20|21144.63
11:37:21|21144.63
11:37:22|21144.63
11:37:23|21144.63
11:37:24|21144.63
11:37:25|21144.63
11:37:26|21144.63
11:37:27|21144.63
11:37:28|21144.63
11:37:29|21144.63
11:37:30|21144.64
11:37:31|21144.64
11:37:32|21156.95
11:37:33|21156.95
11:37:34|21156.95
11:37:35|21156.95
11:37:36|21156.94
11:37:37|21156.94
11:37:38|21156.94
11:37:39|21156.94
11:37:40|21156.94
11:37:41|21156.85
11:37:42|21156.85
11:37:44|21156.85
11:37:46|21156.85
11:37:48|21143.77
11:37:49|21143.77
11:37:50|21143.77
11:37:52|21143.77
11:37:53|21143.73
11:37:54|21143.73
11:37:55|21143.73
11:37:56|21143.73
11:37:57|21143.73
11:37:59|21143.73
11:38:00|21143.73
11:38:01|21143.73
11:38:02|21143.73
11:38:03|21143.73
11:38:04|21143.73
11:38:05|21143.73
11:38:06|21143.73
11:38:07|21143.73
11:38:08|21143.73
11:38:09|21139.69
11:38:10|21139.69
11:38:11|21139.69
11:38:12|21127.95
11:38:13|21127.95
11:38:14|21127.95
11:38:15|21127.95
11:38:16|21127.95
11:38:17|21127.95
11:38:18|21126.58
11:38:19|21126.58
11:38:20|21126.58
11:38:21|21126.58
11:38:22|21126.58
11:38:23|21126.44
11:38:24|21126.44
11:38:25|21126.44
11:38:26|21126.44
11:38:27|21126.44
11:38:28|21126.46
11:38:29|21126.46
11:38:30|21126.46
11:38:31|21126.46
11:38:32|21126.46
11:38:33|21126.46
11:38:34|21126.48
11:38:35|21126.48
11:38:36|21126.48
11:38:37|21126.49
11:38:38|21126.48
11:38:39|21126.48
11:38:40|21126.48
11:38:41|21126.48
11:38:42|21126.48
11:38:43|21126.48
11:38:45|21126.48
11:38:46|21126.48
11:38:47|21126.48
11:38:48|21126.48
11:38:50|21126.44
11:38:51|21126.44
11:38:52|21126.44
11:38:53|21126.44
11:38:55|21127.26
11:38:55|21149.37
11:38:56|21149.37
11:38:57|21149.37
11:38:58|21149.37
11:39:00|21149.37
11:39:00|21149.37
11:39:01|21149.37
11:39:04|21149.37
11:39:05|21127.29
11:39:05|21127.29
11:39:06|21127.29
11:39:07|21127.29
11:39:08|21127.29
11:39:09|21127.29
11:39:10|21126.44
11:39:11|21126.44
11:39:12|21126.44
11:39:13|21126.44
11:39:14|21126.44
11:39:15|21126.44
11:39:16|21126.44
11:39:17|21140.79
11:39:18|21140.79
11:39:19|21140.79
11:39:20|21126.44
11:39:21|21126.44
11:39:22|21126.44
11:39:23|21126.44
11:39:24|21126.44
11:39:25|21127.68
11:39:26|21148.87
11:39:27|21148.87
11:39:28|21148.87
11:39:29|21148.87
11:39:30|21147.31
11:39:31|21147.31
11:39:32|21147.31
11:39:33|21147.31
11:39:34|21147.31
11:39:36|21128.71
11:39:36|21151.19
11:39:38|21151.19
11:39:38|21151.19
11:39:40|21151.19
11:39:40|21151.19
11:39:41|21149.57
11:39:42|21149.57
11:39:43|21149.57
11:39:46|21149.57
11:39:47|21130.4
11:39:48|21130.4
11:39:49|21130.4
11:39:50|21130.4
11:39:51|21132.76
11:39:52|21132.76
11:39:53|21132.76
11:39:54|21132.76
11:39:55|21132.76
11:39:56|21132.77
11:39:57|21132.77
11:39:58|21132.77
11:39:59|21132.77
11:40:00|21149.75
11:40:01|21149.75
11:40:03|21132.96
11:40:03|21132.96
11:40:04|21132.96
11:40:06|21132.96
11:40:07|21132.96
11:40:07|21132.96
11:40:09|21132.96
11:40:09|21132.96
11:40:10|21132.96
11:40:11|21132.96
11:40:12|21133.77
11:40:14|21133.77
11:40:15|21133.77
11:40:16|21133.77
11:40:17|21133.77
11:40:18|21133.77
11:40:19|21135.16
11:40:20|21135.16
11:40:21|21135.16
11:40:22|21135.16
11:40:23|21135.85
11:40:24|21135.85
11:40:26|21135.85
11:40:26|21135.85
11:40:27|21135.85
11:40:28|21135.85
11:40:30|21133.57
11:40:30|21133.57
11:40:32|21133.57
11:40:32|21133.57
11:40:33|21134.04
11:40:34|21134.04
11:40:35|21134.04
11:40:36|21134.04
11:40:37|21134.04
11:40:38|21138.62
11:40:39|21154.77
11:40:40|21174.33
11:40:41|21173.43
11:40:42|21181.43
11:40:43|21170.03
11:40:44|21199.28
11:40:46|21210.9
11:40:48|21210.9
11:40:49|21195.9
11:40:51|21203.92
11:40:52|21203.92
11:40:53|21203.92
11:40:54|21203.92
11:40:56|21203.75
11:40:57|21189.12
11:40:58|21181.66
11:40:58|21181.66
11:40:59|21188.38
11:41:00|21194.57
11:41:01|21194.57
11:41:03|21210.19
11:41:04|21210.19
11:41:05|21197.23
11:41:06|21232.91
11:41:06|21232.91
11:41:08|21232.91
11:41:09|21232.91
11:41:09|21215.38
11:41:10|21215.38
11:41:13|21215.38
11:41:13|21227.06
11:41:14|21207.01
11:41:16|21212.76
11:41:16|21212.76
11:41:17|21212.76
11:41:19|21212.76
11:41:19|21212.76
11:41:20|21224.52
11:41:22|21224.52
11:41:23|21224.52
11:41:23|21224.52
11:41:24|21217.94
11:41:26|21217.94
11:41:27|21210.87
11:41:28|21210.87
11:41:28|21216.42
11:41:29|21216.83
11:41:31|21203.85
11:41:33|21204.85
11:41:33|21204.85
11:41:34|21204.85
11:41:36|21204.85
11:41:37|21204.85
11:41:37|21231.45
11:41:38|21231.45
11:41:39|21231.45
11:41:40|21231.45
11:41:41|21214.89
11:41:42|21214.89
11:41:43|21214.89
11:41:44|21214.89
11:41:45|21214.89
11:41:47|21217.97
11:41:49|21217.97
11:41:50|21217.97
11:41:51|21230.68
11:41:53|21236.94
11:41:55|21234.85
11:41:55|21241.03
11:41:56|21241.03
11:41:57|21226.84
11:41:59|21226.84
11:41:59|21226.84
11:42:01|21240.19
11:42:03|21222.4
11:42:03|21238.62
11:42:05|21238.62
11:42:05|21238.62
11:42:07|21222.45
11:42:08|21222.45
11:42:09|21222.45
11:42:10|21222.45
11:42:11|21222.45
11:42:12|21222.45
11:42:13|21222.32
11:42:14|21222.32
11:42:15|21222.32
11:42:16|21222.32
11:42:17|21222.32
11:42:18|21222.32
11:42:19|21222.32
11:42:20|21222.32
11:42:21|21208.82
11:42:22|21199.75
11:42:23|21207.8
11:42:24|21207.8
11:42:26|21215.03
11:42:27|21215.03
11:42:28|21220.95
11:42:29|21220.95
11:42:30|21220.95
11:42:31|21220.95
11:42:32|21220.95
11:42:33|21220.95
11:42:34|21199.22
11:42:35|21217.81
11:42:36|21217.81
11:42:37|21217.81
11:42:38|21217.81
11:42:39|21219.55
11:42:40|21219.55
11:42:41|21219.55
11:42:42|21219.55
11:42:43|21212.41
11:42:44|21199.84
11:42:45|21209.47
11:42:46|21209.31
11:42:47|21209.31
11:42:49|21209.31
11:42:49|21209.78
11:42:52|21211.67
11:42:54|21211.67
11:42:55|21211.23
11:42:55|21211.23
11:42:58|21215.97
11:42:59|21215.97
11:43:00|21204.79
11:43:01|21219.3
11:43:02|21219.3
11:43:03|21219.69
11:43:04|21218.92
11:43:05|21201.97
11:43:06|21201.99
11:43:07|21201.99
11:43:08|21201.99
11:43:09|21201.99
11:43:10|21201.99
11:43:11|21195.56
11:43:12|21195.56
11:43:13|21195.56
11:43:14|21195.56
11:43:15|21195.56
11:43:16|21191.85
11:43:17|21195.55
11:43:19|21195.55
11:43:19|21195.
11:43:20|21195.01
11:43:21|21187.63
11:43:22|21187.63
11:43:23|21195.51
11:43:24|21195.51
11:43:25|21195.51
11:43:26|21195.51
11:43:27|21195.51
11:43:28|21195.51
11:43:29|21195.51
11:43:30|21205.54
11:43:31|21195.51
11:43:32|21195.51
11:43:33|21208.36
11:43:34|21208.36
11:43:35|21208.36
11:43:36|21208.36
11:43:37|21208.36
11:43:38|21208.36
11:43:39|21208.36
11:43:40|21208.36
11:43:41|21208.36
11:43:42|21195.53
11:43:43|21195.53
11:43:44|21194.37
11:43:45|21194.37
11:43:46|21194.37
11:43:47|21194.37
11:43:49|21194.37
11:43:51|21187.63
11:43:52|21187.63
11:43:53|21187.64
11:43:53|21187.64
11:43:55|21187.64
11:43:56|21187.64
11:43:57|21203.3
11:43:58|21203.3
11:44:00|21203.3
11:44:00|21203.3
11:44:03|21203.3
11:44:04|21187.63
11:44:06|21187.63
11:44:08|21187.64
11:44:08|21187.64
11:44:11|21187.64
11:44:12|21187.64
11:44:12|21187.64
11:44:13|21207.33
11:44:14|21211.02
11:44:16|21211.02
11:44:16|21211.02
11:44:17|21211.02
11:44:18|21191.93
11:44:19|21191.93
11:44:20|21191.93
11:44:21|21191.93
11:44:22|21191.93
11:44:23|21196.37
11:44:24|21196.37
11:44:25|21196.37
11:44:26|21196.37
11:44:27|21196.37
11:44:28|21196.79
11:44:29|21216.75
11:44:30|21216.75
11:44:31|21216.75
11:44:32|21218.44
11:44:33|21218.44
11:44:35|21205.73
11:44:35|21206.05
11:44:37|21225.16
11:44:37|21225.16
11:44:39|21225.16
11:44:39|21207.35
11:44:40|21207.35
11:44:41|21207.35
11:44:42|21207.35
11:44:43|21207.35
11:44:44|21212.84
11:44:45|21212.86
11:44:46|21212.86
11:44:48|21212.86
11:44:48|21212.86
11:44:51|21212.86
11:44:52|21212.86
11:44:54|21230.02
11:44:55|21232.72
11:44:56|21253.61
11:44:57|21253.61
11:44:59|21253.61
11:45:00|21253.61
11:45:01|21253.61
11:45:02|21251.26
11:45:03|21251.26
11:45:04|21251.26
11:45:05|21254.57
11:45:06|21264.15
11:45:08|21264.15
11:45:09|21264.15
11:45:10|21264.15
11:45:10|21264.15
11:45:11|21264.15
11:45:12|21264.15
11:45:13|21264.15
11:45:14|21258.97
11:45:15|21258.97
11:45:16|21239.41
11:45:17|21239.41
11:45:18|21239.41
11:45:19|21239.41
11:45:20|21239.41
11:45:21|21239.41
11:45:22|21239.43
11:45:23|21239.43
11:45:24|21239.42
11:45:25|21239.42
11:45:26|21239.42
11:45:27|21236.5
11:45:28|21236.5
11:45:29|21236.5
11:45:30|21236.5
11:45:31|21236.5
11:45:32|21236.5
11:45:33|21236.5
11:45:34|21236.5
11:45:35|21236.5
11:45:36|21236.5
11:45:37|21236.5
11:45:38|21230.02
11:45:39|21230.02
11:45:40|21230.02
11:45:41|21230.02
11:45:42|21230.02
11:45:43|21230.01
11:45:44|21230.01
11:45:45|21230.01
11:45:46|21230.01
11:45:47|21230.01
11:45:48|21230.01
11:45:49|21230.01
11:45:51|21230.01
11:45:53|21230.01
11:45:53|21230.01
11:45:55|21230.01
11:45:56|21230.01
11:45:58|21230.01
11:45:58|21230.01
11:46:01|21208.31
11:46:02|21208.31
11:46:03|21208.31
11:46:04|21208.31
11:46:05|21208.31
11:46:06|21208.31
11:46:07|21238.41
11:46:08|21217.15
11:46:09|21217.15
11:46:10|21217.15
11:46:11|21230.01
11:46:12|21238.41
11:46:13|21223.07
11:46:14|21223.07
11:46:15|21223.07
11:46:17|21223.07
11:46:18|21238.41
11:46:19|21228.75
11:46:20|21228.75
11:46:21|21238.41
11:46:22|21238.41
11:46:23|21238.41
11:46:25|21238.41
11:46:25|21238.41
11:46:27|21228.85
11:46:27|21228.85
11:46:29|21228.85
11:46:30|21225.67
11:46:31|21225.66
11:46:31|21225.66
11:46:32|21225.66
11:46:34|21225.67
11:46:34|21216.69
11:46:36|21216.69
11:46:37|21216.69
11:46:37|21216.69
11:46:39|21216.69
11:46:39|21216.69
11:46:41|21216.69
11:46:42|21216.69
11:46:43|21216.69
11:46:44|21216.69
11:46:45|21216.7
11:46:46|21216.7
11:46:46|21216.7
11:46:47|21216.7
11:46:49|21228.85
11:46:49|21228.85
11:46:50|21228.85
11:46:53|21228.85
11:46:55|21228.85
11:46:55|21216.76
11:46:57|21216.76
11:46:58|21216.76
11:46:59|21216.76
11:47:00|21216.76
11:47:01|21216.76
11:47:01|21216.76
11:47:03|21216.76
11:47:05|21209.82
11:47:05|21209.82
11:47:08|21209.82
11:47:08|21209.82
11:47:09|21209.82
11:47:10|21209.82
11:47:11|21201.76
11:47:12|21216.76
11:47:14|21216.77
11:47:15|21225.05
11:47:16|21225.05
11:47:17|21216.76
11:47:18|21216.76
11:47:19|21216.76
11:47:20|21216.76
11:47:21|21216.76
11:47:22|21216.75
11:47:23|21216.75
11:47:24|21216.75
11:47:25|21216.75
11:47:26|21216.75
11:47:27|21216.75
11:47:28|21224.72
11:47:29|21238.41
11:47:30|21238.41
11:47:31|21238.41
11:47:32|21238.32
11:47:33|21238.32
11:47:34|21238.32
11:47:35|21238.32
11:47:37|21238.32
11:47:37|21221.13
11:47:38|21221.13
11:47:39|21221.13
11:47:40|21221.13
11:47:41|21221.13
11:47:42|21221.27
11:47:43|21221.27
11:47:44|21221.27
11:47:46|21221.27
11:47:46|21221.27
11:47:47|21221.27
11:47:48|21221.36
11:47:49|21221.36
11:47:50|21221.36
11:47:51|21221.36
11:47:53|21221.15
11:47:55|21221.15
11:47:56|21221.15
11:47:57|21235.01
11:47:59|21237.47
11:48:00|21237.47
11:48:02|21237.47
11:48:03|21237.47
11:48:03|21221.22
11:48:04|21221.22
11:48:06|21221.22
11:48:06|21221.22
11:48:08|21221.22
11:48:10|21221.19
11:48:10|21221.19
11:48:12|21221.19
11:48:13|21221.19
11:48:14|21238.37
11:48:15|21221.15
11:48:16|21221.15
11:48:17|21221.15
11:48:18|21221.15
11:48:19|21221.15
11:48:20|21221.15
11:48:21|21221.15
11:48:22|21221.15
11:48:23|21221.15
11:48:24|21222.65
11:48:25|21222.11
11:48:26|21222.11
11:48:27|21222.11
11:48:28|21222.11
11:48:29|21222.11
11:48:30|21222.11
11:48:31|21222.11
11:48:32|21222.11
11:48:33|21222.11
11:48:34|21222.11
11:48:35|21209.36
11:48:36|21209.36
11:48:37|21209.36
11:48:38|21209.36
11:48:39|21221.71
11:48:40|21221.71
11:48:41|21221.71
11:48:42|21221.71
11:48:43|21221.71
11:48:44|21221.71
11:48:45|21208.78
11:48:46|21208.78
11:48:47|21208.78
11:48:48|21208.78
11:48:49|21208.78
11:48:50|21208.78
11:48:51|21208.78
11:48:52|21208.78
11:48:54|21208.78
11:48:55|21208.78
11:48:57|21208.81
11:48:58|21208.81
11:48:59|21208.81
11:49:00|21208.81
11:49:01|21222.16
11:49:02|21222.16
11:49:03|21222.16
11:49:04|21222.16
11:49:05|21222.16
11:49:06|21222.16
11:49:07|21208.78
11:49:08|21208.78
11:49:09|21222.2
11:49:11|21208.13
11:49:12|21208.13
11:49:13|21208.13
11:49:13|21208.13
11:49:15|21208.13
11:49:16|21208.13
11:49:16|21208.13
11:49:18|21208.13
11:49:18|21208.13
11:49:19|21205.58
11:49:21|21205.58
11:49:22|21203.03
11:49:22|21203.03
11:49:24|21203.03
11:49:25|21203.03
11:49:25|21203.03
11:49:26|21203.03
11:49:27|21200.02
11:49:28|21200.02
11:49:29|21200.02
11:49:30|21203.03
11:49:31|21203.03
11:49:33|21203.03
11:49:34|21203.03
11:49:35|21200.03
11:49:35|21200.04
11:49:36|21207.99
11:49:37|21207.99
11:49:38|21207.99
11:49:39|21200.02
11:49:40|21200.02
11:49:41|21200.02
11:49:42|21200.02
11:49:43|21207.97
11:49:45|21207.97
11:49:45|21207.97
11:49:46|21207.97
11:49:47|21207.97
11:49:48|21195.02
11:49:49|21195.02
11:49:50|21195.02
11:49:51|21195.02
11:49:52|21195.02
11:49:53|21195.02
11:49:56|21195.02
11:49:57|21195.02
11:49:58|21213.9
11:50:00|21195.38
11:50:01|21213.54
11:50:02|21213.54
11:50:04|21195.01
11:50:04|21195.01
11:50:05|21195.01
11:50:06|21195.01
11:50:07|21195.01
11:50:08|21195.01
11:50:10|21212.02
11:50:10|21212.02
11:50:11|21212.02
11:50:12|21214.38
11:50:13|21214.38
11:50:14|21195.12
11:50:15|21195.12
11:50:16|21195.05
11:50:17|21195.05
11:50:18|21195.05
11:50:19|21195.65
11:50:20|21195.65
11:50:22|21195.65
11:50:22|21195.65
11:50:23|21195.65
11:50:25|21200.43
11:50:26|21200.43
11:50:26|21200.45
11:50:27|21200.45
11:50:28|21200.45
11:50:29|21200.45
11:50:30|21200.45
11:50:32|21200.45
11:50:32|21200.45
11:50:33|21200.45
11:50:34|21200.45
11:50:35|21200.45
11:50:36|21200.45
11:50:37|21200.45
11:50:38|21200.45
11:50:39|21195.
11:50:40|21195.
11:50:41|21196.82
11:50:42|21196.82
11:50:43|21196.82
11:50:44|21196.82
11:50:45|21196.82
11:50:46|21196.82
11:50:47|21196.82
11:50:48|21196.82
11:50:49|21196.82
11:50:50|21196.82
11:50:51|21187.57
11:50:52|21187.57
11:50:53|21187.57
11:50:54|21187.57
11:50:57|21187.57
11:50:58|21187.57
11:50:59|21187.57
11:51:00|21187.57
11:51:01|21187.57
11:51:03|21187.57
11:51:04|21187.57
11:51:04|21187.57
11:51:05|21187.55
11:51:08|21181.33
11:51:08|21187.57
11:51:10|21210.39
11:51:11|21210.39
11:51:11|21210.39
11:51:12|21210.39
11:51:14|21210.39
11:51:15|21210.39
11:51:16|21210.39
11:51:16|21196.84
11:51:18|21196.88
11:51:19|21210.37
11:51:20|21222.2
11:51:21|21222.2
11:51:22|21222.2
11:51:23|21213.99
11:51:24|21213.99
11:51:25|21213.99
11:51:26|21213.99
11:51:27|21213.99
11:51:28|21229.76
11:51:29|21229.76
11:51:29|21229.76
11:51:31|21229.76
11:51:32|21229.76
11:51:32|21229.76
11:51:34|21215.16
11:51:35|21215.16
11:51:36|21199.8
11:51:37|21199.8
11:51:38|21199.8
11:51:39|21199.8
11:51:40|21199.8
11:51:41|21199.8
11:51:42|21199.8
11:51:43|21199.8
11:51:44|21199.8
11:51:45|21199.8
11:51:46|21199.8
11:51:47|21199.8
11:51:48|21199.8
11:51:49|21199.8
11:51:50|21199.8
11:51:51|21199.8
11:51:52|21199.8
11:51:53|21199.8
11:51:54|21199.8
11:51:55|21199.8
11:51:56|21199.8
11:51:58|21199.8
11:52:00|21199.8
11:52:01|21199.8
11:52:03|21222.36
11:52:04|21222.36
11:52:05|21236.16
11:52:06|21236.16
11:52:07|21236.16
11:52:08|21236.16
11:52:09|21236.16
11:52:10|21236.16
11:52:11|21236.16
11:52:12|21236.16
11:52:13|21236.16
11:52:14|21236.16
11:52:15|21236.16
11:52:16|21236.16
11:52:17|21236.16
11:52:18|21236.16
11:52:19|21236.16
11:52:21|21236.31
11:52:21|21236.31
11:52:22|21236.31
11:52:23|21236.31
11:52:24|21253.57
11:52:25|21257.02
11:52:26|21257.02
11:52:27|21257.02
11:52:28|21257.02
11:52:29|21257.02
11:52:30|21245.72
11:52:31|21245.72
11:52:32|21262.77
11:52:33|21262.77
11:52:34|21262.77
11:52:35|21262.77
11:52:36|21262.77
11:52:37|21262.77
11:52:38|21262.77
11:52:39|21262.77
11:52:40|21262.77
11:52:41|21262.77
11:52:42|21262.77
11:52:43|21262.77
11:52:44|21262.77
11:52:45|21262.77
11:52:46|21262.77
11:52:47|21262.77
11:52:48|21262.77
11:52:49|21262.77
11:52:50|21262.77
11:52:51|21262.77
11:52:52|21262.77
11:52:53|21262.77
11:52:54|21262.77
11:52:56|21262.77
11:52:56|21262.77
11:52:57|21229.92
11:52:58|21229.92
11:53:00|21229.92
11:53:01|21221.86
11:53:02|21221.86
11:53:03|21221.86
11:53:04|21221.86
11:53:05|21221.86
11:53:06|21221.86
11:53:08|21221.86
11:53:08|21221.86
11:53:09|21221.86
11:53:10|21221.86
11:53:11|21221.86
11:53:12|21221.86
11:53:13|21221.86
11:53:14|21221.86
11:53:15|21221.86
11:53:16|21221.86
11:53:17|21221.86
11:53:18|21221.86
11:53:20|21221.86
11:53:21|21221.86
11:53:22|21221.86
11:53:23|21221.86
11:53:24|21221.86
11:53:25|21221.86
11:53:26|21221.86
11:53:27|21221.86
11:53:28|21220.94
11:53:29|21220.94
11:53:30|21220.94
11:53:32|21220.94
11:53:33|21220.94
11:53:34|21220.94
11:53:34|21220.94
11:53:36|21220.94
11:53:37|21220.94
11:53:38|21220.86
11:53:39|21220.86
11:53:40|21220.86
11:53:41|21220.86
11:53:42|21220.86
11:53:43|21220.94
11:53:44|21220.98
11:53:44|21220.98
11:53:46|21220.98
11:53:47|21220.98
11:53:47|21220.98
11:53:49|21220.98
11:53:50|21220.98
11:53:51|21220.98
11:53:51|21220.98
11:53:53|21220.98
11:53:54|21230.06
11:53:55|21230.06
11:53:55|21230.06
11:53:57|21230.06
11:53:58|21230.06
11:53:59|21230.06
11:54:01|21230.06
11:54:02|21230.06
11:54:03|21230.06
11:54:05|21221.71
11:54:06|21221.71
11:54:07|21221.71
11:54:08|21221.71
11:54:09|21221.71
11:54:10|21221.71
11:54:11|21221.95
11:54:12|21221.95
11:54:13|21221.95
11:54:14|21230.02
11:54:15|21230.02
11:54:16|21230.02
11:54:17|21230.02
11:54:18|21230.02
11:54:19|21221.95
11:54:20|21216.19
11:54:21|21216.19
11:54:22|21216.19
11:54:23|21216.19
11:54:24|21216.19
11:54:25|21216.19
11:54:26|21216.19
11:54:27|21216.19
11:54:28|21216.19
11:54:29|21216.19
11:54:30|21221.95
11:54:31|21221.95
11:54:32|21216.37
11:54:33|21216.37
11:54:34|21216.37
11:54:35|21216.37
11:54:36|21216.37
11:54:37|21216.37
11:54:38|21216.37
11:54:39|21216.37
11:54:40|21216.37
11:54:41|21214.35
11:54:42|21214.35
11:54:43|21214.35
11:54:44|21233.
11:54:45|21233.
11:54:46|21233.
11:54:47|21233.
11:54:48|21233.
11:54:49|21233.
11:54:50|21233.
11:54:51|21233.
11:54:52|21227.18
11:54:53|21227.18
11:54:54|21227.18
11:54:55|21227.18
11:54:56|21227.18
11:54:57|21227.18
11:54:58|21227.18
11:54:59|21227.18
11:55:01|21227.18
11:55:03|21227.08
11:55:04|21227.08
11:55:05|21227.08
11:55:06|21223.17
11:55:07|21223.17
11:55:08|21227.18
11:55:08|21211.39
11:55:10|21211.39
11:55:12|21211.39
11:55:13|21218.97
11:55:13|21218.97
11:55:14|21218.97
11:55:16|21218.97
11:55:17|21218.97
11:55:17|21218.97
11:55:19|21221.88
11:55:20|21221.88
11:55:21|21221.88
11:55:21|21221.88
11:55:22|21221.88
11:55:23|21221.86
11:55:24|21221.86
11:55:25|21221.86
11:55:26|21221.86
11:55:27|21221.85
11:55:28|21221.85
11:55:30|21221.85
11:55:30|21221.85
11:55:31|21221.85
11:55:33|21221.85
11:55:33|21212.59
11:55:34|21212.59
11:55:36|21212.59
11:55:37|21212.59
11:55:38|21212.59
11:55:38|21212.59
11:55:39|21212.59
11:55:40|21212.59
11:55:41|21212.59
11:55:42|21212.59
11:55:43|21212.59
11:55:44|21212.59
11:55:45|21212.59
11:55:47|21212.59
11:55:47|21212.59
11:55:49|21212.59
11:55:49|21212.59
11:55:50|21212.59
11:55:51|21212.59
11:55:52|21212.59
11:55:53|21212.59
11:55:54|21212.59
11:55:56|21212.59
11:55:57|21212.59
11:55:57|21212.59
11:55:58|21212.59
11:55:59|21212.59
11:56:02|21208.86
11:56:03|21208.86
11:56:05|21208.86
11:56:06|21208.86
11:56:07|21208.86
11:56:08|21220.52
11:56:09|21220.52
11:56:10|21220.52
11:56:11|21220.52
11:56:12|21220.52
11:56:13|21220.52
11:56:14|21220.52
11:56:15|21220.52
11:56:16|21220.52
11:56:17|21220.52
11:56:18|21208.69
11:56:19|21208.69
11:56:19|21208.71
11:56:21|21208.71
11:56:22|21208.71
11:56:22|21208.71
11:56:24|21208.71
11:56:25|21208.71
11:56:26|21208.71
11:56:27|21208.71
11:56:28|21208.71
11:56:29|21208.71
11:56:30|21208.71
11:56:31|21205.91
11:56:32|21199.65
11:56:33|21199.65
11:56:34|21199.65
11:56:35|21199.65
11:56:36|21199.65
11:56:37|21199.65
11:56:37|21199.65
11:56:39|21199.65
11:56:40|21199.65
11:56:41|21205.45
11:56:41|21199.64
11:56:43|21189.98
11:56:44|21189.98
11:56:45|21189.98
11:56:46|21189.98
11:56:47|21189.98
11:56:48|21189.98
11:56:49|21189.98
11:56:50|21189.98
11:56:50|21189.98
11:56:52|21189.98
11:56:53|21189.98
11:56:54|21189.98
11:56:55|21189.98
11:56:56|21189.98
11:56:57|21189.98
11:56:58|21189.98
11:56:59|21189.98
11:57:00|21189.98
11:57:00|21189.98
11:57:03|21189.98
11:57:05|21189.98
11:57:06|21189.98
11:57:07|21189.98
11:57:07|21189.98
11:57:09|21189.98
11:57:11|21189.98
11:57:12|21189.98
11:57:12|21189.98
11:57:13|21198.54
11:57:14|21198.54
11:57:15|21198.54
11:57:17|21198.54
11:57:18|21198.54
11:57:19|21198.54
11:57:19|21198.54
11:57:20|21187.53
11:57:22|21187.53
11:57:23|21187.53
11:57:23|21187.48
11:57:25|21165.06
11:57:27|21165.07
11:57:28|21165.07
11:57:28|21158.2
11:57:30|21158.2
11:57:30|21158.2
11:57:32|21158.2
11:57:32|21158.2
11:57:33|21158.2
11:57:35|21160.23
11:57:36|21160.23
11:57:36|21160.23
11:57:37|21160.23
11:57:38|21160.23
11:57:40|21176.42
11:57:41|21176.42
11:57:41|21176.42
11:57:42|21176.42
11:57:43|21176.42
11:57:45|21164.12
11:57:45|21164.12
11:57:46|21164.12
11:57:47|21164.12
11:57:48|21164.12
11:57:50|21160.89
11:57:51|21160.89
11:57:52|21160.89
11:57:52|21160.89
11:57:54|21160.89
11:57:54|21160.89
11:57:55|21161.02
11:57:57|21161.02
11:57:57|21161.02
11:57:58|21161.02
11:57:59|21161.02
11:58:00|21162.15
11:58:01|21162.15
11:58:03|21162.15
11:58:05|21176.55
11:58:06|21164.47
11:58:07|21176.51
11:58:08|21176.51
11:58:09|21176.51
11:58:11|21164.9
11:58:12|21164.9
11:58:13|21164.9
11:58:14|21164.9
11:58:14|21164.9
11:58:16|21164.55
11:58:17|21164.55
11:58:17|21164.55
11:58:19|21164.55
11:58:20|21164.55
11:58:21|21166.7
11:58:23|21166.72
11:58:23|21180.93
11:58:25|21180.93
11:58:26|21180.73
11:58:27|21180.73
11:58:27|21180.73
11:58:29|21158.03
11:58:30|21158.03
11:58:31|21158.03
11:58:32|21158.03
11:58:32|21166.7
11:58:33|21187.42
11:58:35|21187.42
11:58:35|21187.42
11:58:37|21168.79
11:58:37|21168.79
11:58:38|21168.79
11:58:39|21168.79
11:58:40|21168.79
11:58:41|21168.79
11:58:42|21167.89
11:58:43|21167.89
11:58:44|21185.01
11:58:45|21185.01
11:58:46|21185.01
11:58:47|21164.22
11:58:48|21164.22
11:58:49|21164.22
11:58:50|21164.22
11:58:52|21164.22
11:58:52|21164.41
11:58:53|21164.45
11:58:54|21164.45
11:58:55|21164.45
11:58:57|21164.45
11:58:58|21165.34
11:58:59|21165.34
11:58:59|21165.34
11:59:00|21165.34
11:59:01|21165.34
11:59:02|21172.21
11:59:05|21172.2
11:59:05|21187.46
11:59:07|21187.46
11:59:08|21187.46
11:59:09|21187.46
11:59:10|21187.46
11:59:11|21187.46
11:59:12|21187.46
11:59:13|21186.95
11:59:14|21186.95
11:59:15|21186.95
11:59:16|21186.95
11:59:17|21186.95
11:59:18|21186.95
11:59:19|21186.95
11:59:20|21186.95
11:59:21|21186.95
11:59:22|21186.95
11:59:23|21203.33
11:59:24|21197.35
11:59:25|21197.35
11:59:26|21197.35
11:59:27|21197.35
11:59:28|21197.35
11:59:29|21197.35
11:59:31|21197.35
11:59:31|21197.35
11:59:32|21197.35
11:59:33|21197.35
11:59:34|21192.22
11:59:35|21192.22
11:59:36|21192.22
11:59:37|21192.22
11:59:39|21192.22
11:59:40|21192.22
11:59:41|21192.24
11:59:42|21192.24
11:59:43|21192.24
11:59:44|21192.24
11:59:45|21208.65
11:59:46|21208.65
11:59:47|21208.65
11:59:48|21218.22
11:59:49|21218.22
11:59:50|21202.98
11:59:51|21202.98
11:59:52|21202.98
11:59:53|21202.98
11:59:54|21202.98
11:59:55|21202.98
11:59:56|21202.98
11:59:57|21202.98
11:59:58|21202.98
11:59:59|21202.98
12:00:00|21215.43
12:00:01|21197.57
12:00:02|21197.57
12:00:05|21197.35
12:00:07|21197.35
12:00:08|21210.96
12:00:09|21210.96
12:00:10|21210.96
12:00:11|21203.94
12:00:12|21203.94
12:00:13|21203.94
12:00:14|21203.94
12:00:15|21203.94
12:00:17|21203.94
12:00:18|21203.94
12:00:19|21203.94
12:00:20|21203.94
12:00:20|21203.94
12:00:22|21203.94
12:00:22|21203.96
12:00:23|21203.96
12:00:25|21203.96
12:00:26|21203.96
12:00:27|21203.96
12:00:28|21203.96
12:00:29|21203.96
12:00:30|21203.96
12:00:31|21198.98
12:00:31|21198.98
12:00:32|21198.98
12:00:33|21198.98
12:00:35|21198.98
12:00:36|21198.98
12:00:36|21198.98
12:00:38|21197.36
12:00:39|21197.36
12:00:39|21197.36
12:00:41|21197.36
12:00:42|21197.36
12:00:42|21197.65
12:00:44|21197.65
12:00:45|21197.65
12:00:45|21197.65
12:00:47|21197.65
12:00:48|21197.9
12:00:49|21197.9
12:00:50|21197.9
12:00:50|21197.9
12:00:52|21197.9
12:00:53|21198.04
12:00:53|21198.04
12:00:55|21198.04
12:00:56|21220.51
12:00:56|21220.51
12:00:58|21204.
12:00:59|21204.02
12:00:59|21204.02
12:01:00|21204.02
12:01:01|21204.02
12:01:02|21204.02
12:01:03|21204.
12:01:04|21204.
12:01:07|21204.
12:01:07|21197.35
12:01:09|21197.35
12:01:10|21197.35
12:01:11|21197.35
12:01:12|21197.36
12:01:14|21197.36
12:01:14|21197.36
12:01:17|21204.91
12:01:17|21204.91
12:01:18|21204.91
12:01:19|21194.75
12:01:20|21194.75
12:01:21|21194.75
12:01:23|21194.75
12:01:24|21194.75
12:01:25|21195.63
12:01:26|21195.63
12:01:27|21195.63
12:01:29|21195.63
12:01:30|21195.64
12:01:31|21195.64
12:01:32|21195.64
12:01:32|21195.64
12:01:34|21195.64
12:01:34|21195.64
12:01:36|21195.63
12:01:37|21186.98
12:01:37|21186.98
12:01:39|21186.98
12:01:39|21186.98
12:01:41|21176.31
12:01:41|21176.31
12:01:43|21176.31
12:01:43|21176.31
12:01:45|21176.31
12:01:46|21176.31
12:01:46|21176.31
12:01:47|21176.31
12:01:48|21176.31
12:01:50|21176.31
12:01:51|21176.31
12:01:52|21176.31
12:01:52|21176.31
12:01:54|21181.14
12:01:54|21181.14
12:01:56|21181.14
12:01:57|21181.14
12:01:58|21181.14
12:01:58|21181.14
12:02:00|21181.14
12:02:01|21166.25
12:02:02|21166.25
12:02:03|21166.25
12:02:04|21166.25
12:02:04|21166.25
12:02:06|21166.25
12:02:06|21166.25
12:02:08|21157.24
12:02:10|21153.72
12:02:10|21153.72
12:02:12|21153.72
12:02:13|21153.72
12:02:13|21153.72
12:02:14|21153.72
12:02:15|21153.72
12:02:17|21153.72
12:02:18|21153.72
12:02:19|21153.72
12:02:20|21153.72
12:02:21|21153.72
12:02:22|21150.43
12:02:23|21169.97
12:02:24|21169.97
12:02:25|21169.97
12:02:25|21156.45
12:02:27|21156.82
12:02:28|21156.82
12:02:29|21156.82
12:02:30|21177.64
12:02:31|21177.64
12:02:31|21176.86
12:02:33|21162.45
12:02:35|21162.45
12:02:35|21162.45
12:02:36|21162.45
12:02:37|21163.87
12:02:38|21163.87
12:02:39|21157.15
12:02:40|21157.15
12:02:41|21157.15
12:02:42|21178.4
12:02:43|21165.42
12:02:44|21165.42
12:02:45|21165.42
12:02:46|21180.01
12:02:47|21180.01
12:02:48|21163.56
12:02:49|21163.56
12:02:50|21163.56
12:02:51|21163.56
12:02:52|21163.56
12:02:53|21163.56
12:02:54|21163.56
12:02:55|21163.56
12:02:57|21163.56
12:02:57|21163.56
12:02:58|21164.8
12:02:59|21164.8
12:03:00|21164.8
12:03:02|21164.8
12:03:03|21164.8
12:03:04|21181.22
12:03:05|21181.22
12:03:06|21181.22
12:03:07|21181.22
12:03:09|21172.64
12:03:11|21181.22
12:03:13|21187.42
12:03:15|21193.21
12:03:15|21193.21
12:03:16|21193.21
12:03:17|21193.21
12:03:18|21193.21
12:03:19|21193.21
12:03:20|21181.25
12:03:21|21181.25
12:03:22|21181.25
12:03:23|21181.25
12:03:24|21181.25
12:03:25|21181.25
12:03:26|21181.25
12:03:27|21181.25
12:03:28|21181.25
12:03:29|21181.25
12:03:30|21181.25
12:03:31|21181.25
12:03:32|21172.25
12:03:33|21172.25
12:03:34|21172.25
12:03:35|21172.25
12:03:36|21172.25
12:03:37|21172.25
12:03:39|21172.25
12:03:39|21172.25
12:03:40|21172.25
12:03:42|21172.25
12:03:42|21172.25
12:03:44|21181.25
12:03:44|21181.25
12:03:46|21181.25
12:03:46|21174.12
12:03:47|21174.12
12:03:48|21174.12
12:03:49|21174.12
12:03:50|21174.16
12:03:51|21174.15
12:03:52|21174.15
12:03:53|21174.19
12:03:54|21174.19
12:03:55|21174.19
12:03:57|21174.19
12:03:57|21174.19
12:03:58|21174.19
12:04:00|21174.19
12:04:00|21174.19
12:04:02|21181.04
12:04:03|21181.04
12:04:03|21181.04
12:04:04|21181.04
12:04:06|21181.04
12:04:06|21181.04
12:04:07|21181.04
12:04:10|21181.04
12:04:11|21181.04
12:04:12|21178.05
12:04:13|21178.05
12:04:14|21178.05
12:04:15|21179.24
12:04:16|21179.24
12:04:17|21179.24
12:04:18|21179.24
12:04:19|21179.24
12:04:20|21179.24
12:04:21|21179.24
12:04:22|21186.51
12:04:23|21186.51
12:04:24|21186.51
12:04:25|21186.51
12:04:26|21186.51
12:04:27|21186.51
12:04:28|21186.51
12:04:29|21186.51
12:04:30|21186.51
12:04:32|21186.51
12:04:33|21178.88
12:04:34|21178.88
12:04:35|21178.88
12:04:36|21178.88
12:04:37|21178.88
12:04:38|21178.88
12:04:39|21178.88
12:04:40|21178.88
12:04:41|21178.88
12:04:42|21178.88
12:04:43|21203.86
12:04:44|21203.86
12:04:45|21203.86
12:04:47|21203.86
12:04:48|21203.86
12:04:48|21203.86
12:04:50|21203.86
12:04:51|21203.86
12:04:52|21203.86
12:04:53|21203.86
12:04:55|21178.41
12:04:55|21178.41
12:04:56|21178.41
12:04:57|21178.41
12:04:58|21178.41
12:04:59|21178.41
12:05:00|21178.41
12:05:01|21178.41
12:05:02|21178.41
12:05:03|21178.41
12:05:05|21178.42
12:05:06|21178.42
12:05:07|21178.42
12:05:08|21178.42
12:05:09|21178.42
12:05:09|21178.42
12:05:12|21178.42
12:05:13|21178.42
12:05:14|21178.42
12:05:14|21178.42
12:05:15|21178.42
12:05:17|21178.42
12:05:18|21178.42
12:05:18|21190.08
12:05:19|21190.08
12:05:20|21203.68
12:05:22|21203.68
12:05:23|21203.68
12:05:23|21203.68
12:05:24|21220.67
12:05:26|21199.63
12:05:26|21220.36
12:05:27|21220.17
12:05:28|21220.17
12:05:29|21220.17
12:05:31|21202.21
12:05:33|21202.21
12:05:33|21202.21
12:05:34|21202.21
12:05:35|21202.68
12:05:36|21202.68
12:05:37|21202.68
12:05:38|21202.68
12:05:39|21202.68
12:05:40|21202.68
12:05:41|21195.55
12:05:42|21195.55
12:05:43|21207.09
12:05:44|21207.09
12:05:45|21207.09
12:05:46|21195.56
12:05:47|21195.54
12:05:48|21195.54
12:05:49|21195.54
12:05:50|21195.54
12:05:51|21195.54
12:05:52|21195.54
12:05:53|21195.54
12:05:54|21195.54
12:05:55|21195.54
12:05:56|21195.54
12:05:57|21195.55
12:05:58|21195.55
12:05:59|21195.55
12:06:00|21195.55
12:06:01|21195.55
12:06:02|21195.55
12:06:03|21195.55
12:06:04|21195.55
12:06:05|21195.55
12:06:06|21195.55
12:06:07|21195.55
12:06:08|21195.55
12:06:09|21195.55
12:06:10|21195.55
12:06:12|21195.55
12:06:14|21195.55
12:06:16|21195.55
12:06:18|21195.55
12:06:19|21195.55
12:06:19|21195.55
12:06:20|21195.55
12:06:22|21195.55
12:06:23|21195.55
12:06:24|21195.55
12:06:25|21195.55
12:06:26|21195.55
12:06:27|21195.55
12:06:28|21195.55
12:06:28|21195.55
12:06:30|21195.55
12:06:31|21195.55
12:06:32|21195.55
12:06:33|21195.55
12:06:34|21195.55
12:06:35|21195.55
12:06:36|21195.55
12:06:37|21195.55
12:06:38|21195.55
12:06:39|21202.84
12:06:40|21202.84
12:06:40|21202.84
12:06:42|21202.84
12:06:43|21202.84
12:06:43|21198.36
12:06:44|21198.36
12:06:46|21198.36
12:06:47|21198.36
12:06:47|21198.36
12:06:48|21198.55
12:06:50|21192.22
12:06:51|21192.22
12:06:52|21192.22
12:06:52|21192.22
12:06:54|21197.68
12:06:55|21197.68
12:06:56|21197.68
12:06:58|21197.68
12:06:59|21198.55
12:06:59|21187.55
12:07:00|21187.55
12:07:02|21187.55
12:07:03|21187.55
12:07:03|21187.55
12:07:05|21187.55
12:07:05|21187.55
12:07:06|21187.55
12:07:08|21187.55
12:07:08|21198.55
12:07:09|21198.55
12:07:10|21187.56
12:07:13|21187.56
12:07:14|21187.56
12:07:15|21187.56
12:07:16|21187.56
12:07:18|21187.56
12:07:20|21187.56
12:07:20|21187.56
12:07:21|21187.56
12:07:24|21187.56
12:07:24|21187.56
12:07:26|21198.54
12:07:26|21198.54
12:07:27|21198.54
12:07:29|21198.54
12:07:30|21198.54
12:07:31|21198.54
12:07:32|21198.54
12:07:33|21198.54
12:07:35|21198.54
12:07:37|21187.67
12:07:37|21187.67
12:07:39|21187.67
12:07:39|21187.67
12:07:40|21187.67
12:07:41|21187.67
12:07:42|21188.77
12:07:43|21188.77
12:07:45|21188.77
12:07:45|21188.77
12:07:46|21190.17
12:07:47|21190.17
12:07:48|21189.49
12:07:49|21189.49
12:07:50|21189.49
12:07:51|21189.49
12:07:52|21189.49
12:07:53|21189.49
12:07:54|21189.49
12:07:55|21189.49
12:07:56|21189.49
12:07:57|21213.83
12:07:58|21213.83
12:07:59|21213.83
12:08:00|21213.83
12:08:01|21213.83
12:08:02|21211.67
12:08:03|21211.67
12:08:04|21211.67
12:08:05|21211.67
12:08:06|21211.67
12:08:07|21192.15
12:08:08|21192.15
12:08:09|21192.15
12:08:10|21192.15
12:08:12|21192.15
12:08:13|21192.17
12:08:15|21209.68
12:08:16|21209.68
12:08:17|21209.68
12:08:18|21193.75
12:08:18|21193.75
12:08:19|21193.75
12:08:21|21193.75
12:08:22|21193.75
12:08:23|21193.76
12:08:24|21193.76
12:08:24|21206.01
12:08:26|21206.01
12:08:27|21206.01
12:08:28|21192.18
12:08:29|21192.18
12:08:30|21192.18
12:08:31|21192.18
12:08:32|21192.18
12:08:33|21192.18
12:08:34|21194.46
12:08:36|21194.46
12:08:36|21194.46
12:08:38|21194.46
12:08:38|21194.47
12:08:40|21194.47
12:08:40|21194.47
12:08:41|21194.47
12:08:43|21191.13
12:08:44|21190.95
12:08:44|21190.95
12:08:46|21190.95
12:08:47|21190.95
12:08:47|21190.95
12:08:49|21190.95
12:08:49|21188.65
12:08:51|21188.65
12:08:52|21188.65
12:08:53|21188.65
12:08:53|21188.65
12:08:54|21188.66
12:08:56|21188.66
12:08:57|21188.66
12:08:58|21188.66
12:08:59|21188.66
12:08:59|21188.67
12:09:01|21188.67
12:09:02|21188.67
12:09:03|21188.67
12:09:04|21188.67
12:09:04|21191.26
12:09:06|21191.26
12:09:07|21191.26
12:09:07|21191.26
12:09:09|21191.26
12:09:09|21205.83
12:09:11|21203.87
12:09:12|21203.87
12:09:12|21203.87
12:09:15|21203.87
12:09:15|21188.13
12:09:17|21188.13
12:09:18|21188.13
12:09:19|21188.13
12:09:19|21188.13
12:09:21|21187.42
12:09:21|21187.42
12:09:23|21187.42
12:09:23|21187.42
12:09:26|21187.42
12:09:26|21187.42
12:09:27|21187.42
12:09:29|21187.42
12:09:30|21210.42
12:09:30|21210.42
12:09:32|21210.42
12:09:32|21210.42
12:09:34|21210.42
12:09:34|21210.42
12:09:36|21210.42
12:09:36|21187.87
12:09:37|21187.87
12:09:38|21188.77
12:09:39|21188.77
12:09:40|21188.77
12:09:41|21188.77
12:09:42|21188.77
12:09:43|21188.77
12:09:45|21188.77
12:09:46|21203.13
12:09:47|21193.22
12:09:48|21193.22
12:09:49|21193.22
12:09:50|21193.22
12:09:51|21211.4
12:09:52|21211.4
12:09:53|21211.4
12:09:54|21211.4
12:09:55|21211.4
12:09:56|21211.4
12:09:57|21211.4
12:09:58|21211.4
12:09:59|21194.38
12:10:00|21194.38
12:10:02|21194.38
12:10:03|21194.38
12:10:04|21194.38
12:10:05|21194.38
12:10:06|21194.38
12:10:07|21194.38
12:10:08|21187.94
12:10:09|21187.94
12:10:10|21187.94
12:10:11|21187.94
12:10:12|21187.94
12:10:13|21187.94
12:10:14|21187.94
12:10:16|21187.94
12:10:17|21187.94
12:10:18|21187.94
12:10:19|21187.94
12:10:20|21187.94
12:10:21|21187.94
12:10:22|21187.94
12:10:23|21187.94
12:10:24|21187.94
12:10:26|21187.94
12:10:26|21187.94
12:10:27|21187.94
12:10:29|21187.94
12:10:30|21187.94
12:10:31|21187.94
12:10:32|21187.94
12:10:33|21187.94
12:10:34|21187.94
12:10:35|21191.2
12:10:36|21191.2
12:10:37|21191.2
12:10:38|21191.2
12:10:39|21191.2
12:10:40|21191.2
12:10:41|21191.2
12:10:42|21191.2
12:10:43|21191.2
12:10:44|21191.2
12:10:46|21191.2
12:10:46|21191.2
12:10:48|21191.2
12:10:49|21191.2
12:10:50|21191.2
12:10:51|21191.2
12:10:52|21191.2
12:10:52|21191.2
12:10:53|21191.2
12:10:55|21191.2
12:10:56|21191.2
12:10:56|21191.2
12:10:58|21191.2
12:10:59|21191.2
12:11:00|21212.12
12:11:01|21213.96
12:11:02|21213.96
12:11:03|21213.96
12:11:04|21213.96
12:11:04|21213.96
12:11:06|21194.82
12:11:07|21194.82
12:11:08|21193.79
12:11:08|21193.79
12:11:10|21193.79
12:11:12|21191.99
12:11:12|21191.99
12:11:13|21191.99
12:11:14|21191.99
12:11:15|21191.99
12:11:18|21191.99
12:11:18|21191.99
12:11:19|21191.99
12:11:21|21191.2
12:11:22|21191.2
12:11:23|21191.99
12:11:23|21201.3
12:11:25|21201.3
12:11:26|21201.3
12:11:28|21201.3
12:11:29|21201.3
12:11:30|21201.3
12:11:31|21196.26
12:11:32|21196.26
12:11:33|21187.92
12:11:34|21196.26
12:11:35|21196.26
12:11:36|21196.54
12:11:37|21213.71
12:11:38|21213.71
12:11:39|21213.71
12:11:40|21213.71
12:11:41|21213.71
12:11:42|21192.46
12:11:43|21192.46
12:11:44|21192.46
12:11:45|21192.46
12:11:46|21192.46
12:11:47|21190.1
12:11:48|21190.1
12:11:49|21190.1
12:11:50|21190.1
12:11:51|21190.1
12:11:52|21191.74
12:11:53|21191.64
12:11:54|21191.64
12:11:55|21191.64
12:11:56|21191.64
12:11:57|21191.64
12:11:58|21191.64
12:11:59|21191.64
12:12:00|21191.64
12:12:01|21191.64
12:12:02|21191.64
12:12:03|21191.64
12:12:04|21191.64
12:12:05|21191.64
12:12:06|21187.88
12:12:07|21187.88
12:12:08|21188.03
12:12:09|21188.03
12:12:10|21188.03
12:12:11|21188.03
12:12:12|21188.03
12:12:13|21188.04
12:12:14|21188.04
12:12:15|21187.89
12:12:17|21187.89
12:12:18|21187.89
12:12:19|21187.89
12:12:21|21187.89
12:12:22|21187.89
12:12:23|21187.89
12:12:24|21188.03
12:12:25|21188.03
12:12:25|21188.03
12:12:27|21188.03
12:12:28|21188.03
12:12:29|21188.03
12:12:30|21188.03
12:12:30|21188.03
12:12:32|21188.03
12:12:33|21201.55
12:12:34|21201.55
12:12:35|21188.04
12:12:36|21188.04
12:12:37|21188.04
12:12:38|21188.04
12:12:39|21188.04
12:12:39|21188.04
12:12:41|21188.04
12:12:42|21188.04
12:12:43|21188.04
12:12:44|21188.04
12:12:45|21188.04
12:12:46|21188.04
12:12:47|21188.04
12:12:48|21188.04
12:12:49|21188.04
12:12:51|21187.4
12:12:51|21187.4
12:12:53|21187.4
12:12:54|21187.4
12:12:54|21187.4
12:12:56|21171.66
12:12:56|21171.66
12:12:58|21171.66
12:12:58|21171.66
12:13:00|21171.66
12:13:01|21171.66
12:13:02|21171.66
12:13:03|21171.66
12:13:04|21171.66
12:13:05|21171.66
12:13:06|21171.66
12:13:07|21171.66
12:13:08|21171.66
12:13:08|21171.66
12:13:09|21171.66
12:13:11|21166.21
12:13:12|21166.21
12:13:13|21166.21
12:13:14|21166.21
12:13:15|21166.21
12:13:16|21162.42
12:13:17|21162.42
12:13:19|21162.42
12:13:21|21162.42
12:13:22|21163.1
12:13:23|21163.1
12:13:23|21163.1
12:13:25|21163.1
12:13:26|21163.1
12:13:27|21163.1
12:13:28|21163.1
12:13:29|21163.1
12:13:30|21145.06
12:13:31|21145.06
12:13:32|21145.05
12:13:33|21145.05
12:13:34|21145.05
12:13:35|21145.05
12:13:36|21145.05
12:13:37|21145.73
12:13:38|21145.73
12:13:39|21145.73
12:13:40|21147.04
12:13:41|21147.04
12:13:42|21148.63
12:13:43|21148.63
12:13:44|21148.63
12:13:45|21148.63
12:13:46|21148.63
12:13:47|21149.48
12:13:48|21149.48
12:13:49|21149.48
12:13:50|21163.92
12:13:51|21172.57
12:13:52|21172.57
12:13:54|21149.49
12:13:54|21149.49
12:13:55|21149.49
12:13:56|21149.49
12:13:57|21149.49
12:13:58|21148.1
12:13:59|21148.1
12:14:00|21148.1
12:14:01|21148.1
12:14:03|21148.1
12:14:03|21147.32
12:14:04|21147.32
12:14:05|21147.32
12:14:06|21147.32
12:14:07|21147.32
12:14:08|21146.56
12:14:09|21146.57
12:14:10|21146.57
12:14:11|21146.57
12:14:12|21146.57
12:14:13|21146.57
12:14:14|21146.57
12:14:15|21146.57
12:14:16|21146.57
12:14:17|21146.57
12:14:19|21146.57
12:14:21|21146.57
12:14:22|21146.57
12:14:23|21146.57
12:14:24|21146.51
12:14:25|21146.51
12:14:26|21146.57
12:14:27|21146.57
12:14:28|21146.57
12:14:29|21146.57
12:14:30|21146.57
12:14:31|21146.57
12:14:32|21146.57
12:14:34|21146.57
12:14:35|21146.57
12:14:36|21146.57
12:14:37|21146.57
12:14:38|21146.57
12:14:39|21146.57
12:14:40|21146.57
12:14:41|21146.57
12:14:42|21146.57
12:14:43|21146.57
12:14:44|21146.57
12:14:45|21145.06
12:14:46|21145.06
12:14:47|21146.57
12:14:48|21146.57
12:14:49|21146.57
12:14:50|21146.57
12:14:51|21146.57
12:14:52|21146.57
12:14:53|21146.57
12:14:54|21146.57
12:14:55|21146.57
12:14:56|21145.19
12:14:57|21145.19
12:14:58|21145.19
12:14:59|21145.19
12:15:00|21145.19
12:15:01|21165.1
12:15:02|21149.5
12:15:03|21149.5
12:15:04|21146.14
12:15:05|21146.14
12:15:06|21149.5
12:15:07|21149.5
12:15:08|21149.5
12:15:09|21149.5
12:15:10|21149.5
12:15:11|21157.69
12:15:12|21157.69
12:15:13|21157.69
12:15:14|21157.69
12:15:15|21157.69
12:15:16|21157.69
12:15:17|21157.69
12:15:18|21157.69
12:15:20|21157.69
12:15:22|21157.69
12:15:23|21157.69
12:15:23|21157.69
12:15:25|21157.69
12:15:26|21157.69
12:15:27|21157.69
12:15:28|21157.69
12:15:29|21157.69
12:15:30|21157.69
12:15:31|21157.69
12:15:33|21146.18
12:15:33|21146.18
12:15:35|21152.46
12:15:35|21152.46
12:15:37|21152.46
12:15:37|21152.46
12:15:39|21152.46
12:15:40|21152.46
12:15:41|21152.46
12:15:42|21152.46
12:15:43|21151.73
12:15:44|21151.73
12:15:45|21151.73
12:15:46|21151.73
12:15:47|21151.73
12:15:48|21151.73
12:15:48|21151.73
12:15:50|21151.73
12:15:50|21151.73
12:15:52|21151.73
12:15:53|21151.73
12:15:53|21149.53
12:15:55|21149.53
12:15:56|21149.53
12:15:57|21149.53
12:15:57|21149.53
12:15:58|21149.53
12:16:00|21149.53
12:16:00|21149.53
12:16:02|21149.56
12:16:03|21149.53
12:16:03|21149.53
12:16:04|21149.53
12:16:05|21149.53
12:16:06|21149.53
12:16:08|21149.53
12:16:08|21149.53
12:16:10|21149.56
12:16:10|21149.56
12:16:12|21149.56
12:16:13|21149.56
12:16:14|21149.56
12:16:15|21169.23
12:16:17|21169.2
12:16:17|21169.2
12:16:19|21169.2
12:16:19|21150.61
12:16:21|21150.61
12:16:23|21150.61
12:16:24|21150.61
12:16:25|21150.61
12:16:26|21161.14
12:16:27|21161.14
12:16:28|21161.14
12:16:30|21161.14
12:16:31|21161.4
12:16:32|21161.4
12:16:33|21161.4
12:16:34|21161.4
12:16:35|21162.
12:16:36|21162.
12:16:38|21162.
12:16:39|21162.
12:16:40|21162.
12:16:40|21145.1
12:16:42|21145.1
12:16:42|21145.1
12:16:43|21145.1
12:16:45|21145.1
12:16:46|21145.1
12:16:46|21145.1
12:16:47|21145.1
12:16:48|21145.1
12:16:49|21145.1
12:16:50|21145.1
12:16:51|21145.1
12:16:52|21145.1
12:16:54|21145.1
12:16:54|21145.1
12:16:55|21145.1
12:16:56|21145.1
12:16:57|21145.1
12:16:58|21145.1
12:17:00|21145.1
12:17:00|21145.1
12:17:01|21145.1
12:17:02|21145.1
12:17:03|21145.1
12:17:04|21132.29
12:17:05|21143.34
12:17:06|21143.34
12:17:08|21143.34
12:17:08|21145.1
12:17:09|21145.1
12:17:10|21145.1
12:17:11|21145.1
12:17:12|21145.1
12:17:15|21145.1
12:17:15|21145.1
12:17:17|21145.1
12:17:17|21145.1
12:17:18|21145.1
12:17:19|21145.1
12:17:20|21126.17
12:17:22|21126.16
12:17:24|21126.16
12:17:25|21138.76
12:17:26|21138.76
12:17:27|21138.76
12:17:29|21114.92
12:17:30|21114.92
12:17:31|21114.92
12:17:32|21114.92
12:17:33|21114.94
12:17:34|21132.16
12:17:34|21132.16
12:17:37|21132.16
12:17:37|21124.38
12:17:38|21124.52
12:17:40|21124.52
12:17:41|21124.52
12:17:41|21124.52
12:17:42|21124.52
12:17:44|21124.87
12:17:45|21124.87
12:17:45|21124.87
12:17:47|21124.87
12:17:48|21124.87
12:17:48|21122.45
12:17:49|21122.45
12:17:50|21122.45
12:17:51|21122.45
12:17:53|21122.45
12:17:53|21122.54
12:17:55|21122.56
12:17:55|21122.56
12:17:57|21122.56
12:17:57|21122.56
12:17:58|21122.56
12:17:59|21122.55
12:18:01|21122.55
12:18:01|21122.55
12:18:03|21122.55
12:18:03|21124.84
12:18:04|21124.84
12:18:06|21124.84
12:18:07|21124.84
12:18:08|21124.84
12:18:09|21124.84
12:18:09|21127.43
12:18:12|21127.43
12:18:12|21127.43
12:18:13|21127.43
12:18:15|21127.43
12:18:16|21127.43
12:18:16|21127.43
12:18:18|21127.43
12:18:18|21127.43
12:18:19|21130.02
12:18:20|21127.46
12:18:21|21127.46
12:18:23|21127.46
12:18:25|21127.46
12:18:26|21127.46
12:18:27|21127.46
12:18:28|21131.05
12:18:29|21131.05
12:18:30|21131.07
12:18:31|21131.07
12:18:32|21131.07
12:18:33|21131.07
12:18:35|21131.07
12:18:36|21131.07
12:18:37|21131.07
12:18:38|21131.07
12:18:39|21131.07
12:18:41|21131.07
12:18:42|21131.07
12:18:42|21131.07
12:18:43|21131.07
12:18:44|21131.07
12:18:46|21146.18
12:18:47|21146.18
12:18:48|21146.18
12:18:48|21146.18
12:18:50|21146.18
12:18:51|21146.18
12:18:51|21124.48
12:18:52|21144.18
12:18:54|21144.18
12:18:54|21144.18
12:18:55|21144.18
12:18:56|21124.49
12:18:58|21124.49
12:19:00|21124.49
12:19:00|21124.49
12:19:01|21125.66
12:19:02|21125.66
12:19:03|21125.66
12:19:04|21125.66
12:19:05|21125.66
12:19:06|21125.67
12:19:07|21125.67
12:19:08|21125.67
12:19:09|21125.67
12:19:10|21125.67
12:19:11|21125.67
12:19:12|21125.68
12:19:13|21125.68
12:19:14|21125.68
12:19:15|21125.68
12:19:16|21125.68
12:19:17|21126.77
12:19:18|21126.77
12:19:19|21126.77
12:19:20|21126.77
12:19:22|21126.77
12:19:22|21133.24
12:19:24|21133.24
12:19:25|21133.24
12:19:26|21133.24
12:19:27|21133.24
12:19:29|21131.39
12:19:29|21131.39
12:19:31|21131.39
12:19:31|21131.39
12:19:32|21131.39
12:19:33|21150.49
12:19:34|21150.49
12:19:35|21150.49
12:19:36|21150.49
12:19:37|21150.49
12:19:38|21142.48
12:19:40|21133.25
12:19:40|21133.25
12:19:41|21133.25
12:19:42|21133.25
12:19:44|21133.25
12:19:46|21133.25
12:19:47|21134.9
12:19:48|21134.9
12:19:49|21134.24
12:19:50|21134.24
12:19:50|21134.24
12:19:52|21134.24
12:19:53|21134.24
12:19:54|21134.24
12:19:55|21134.24
12:19:56|21134.24
12:19:57|21134.24
12:19:58|21134.24
12:19:59|21134.91
12:20:00|21134.91
12:20:01|21134.91
12:20:02|21134.91
12:20:03|21134.91
12:20:04|21134.91
12:20:05|21134.91
12:20:06|21166.24
12:20:08|21166.24
12:20:08|21166.24
12:20:09|21143.89
12:20:10|21143.89
12:20:11|21143.89
12:20:12|21143.89
12:20:13|21160.15
12:20:14|21160.15
12:20:15|21160.15
12:20:16|21160.15
12:20:17|21160.15
12:20:18|21160.15
12:20:19|21160.15
12:20:20|21141.57
12:20:21|21141.57
12:20:22|21141.57
12:20:24|21141.57
12:20:24|21141.57
12:20:27|21141.57
12:20:28|21137.92
12:20:29|21137.92
12:20:30|21137.92
12:20:31|21137.92
12:20:32|21137.92
12:20:33|21137.92
12:20:34|21137.92
12:20:35|21137.92
12:20:36|21137.92
12:20:37|21137.92
12:20:38|21137.92
12:20:39|21137.92
12:20:40|21137.92
12:20:41|21137.92
12:20:42|21137.92
12:20:43|21137.93
12:20:44|21137.93
12:20:45|21137.93
12:20:46|21137.93
12:20:47|21137.93
12:20:48|21137.93
12:20:49|21137.93
12:20:50|21137.93
12:20:51|21137.93
12:20:52|21137.93
12:20:53|21137.93
12:20:54|21137.93
12:20:56|21137.93
12:20:56|21137.93
12:20:57|21137.93
12:20:58|21137.93
12:20:59|21137.93
12:21:00|21137.93
12:21:01|21137.93
12:21:02|21137.93
12:21:03|21137.93
12:21:04|21137.93
12:21:05|21137.93
12:21:06|21137.93
12:21:07|21151.82
12:21:08|21151.81
12:21:09|21151.81
12:21:10|21151.81
12:21:11|21151.81
12:21:12|21151.81
12:21:14|21151.81
12:21:14|21151.81
12:21:15|21151.81
12:21:16|21151.81
12:21:17|21149.48
12:21:18|21149.48
12:21:19|21160.62
12:21:20|21160.62
12:21:21|21160.62
12:21:22|21160.62
12:21:23|21160.62
12:21:24|21160.62
12:21:26|21160.62
12:21:28|21150.37
12:21:29|21150.37
12:21:30|21150.37
12:21:31|21150.37
12:21:33|21150.37
12:21:34|21150.37
12:21:35|21166.17
12:21:36|21166.17
12:21:37|21166.17
12:21:38|21166.17
12:21:39|21152.82
12:21:41|21152.82
12:21:41|21152.82
12:21:42|21152.82
12:21:44|21152.82
12:21:45|21152.82
12:21:45|21152.82
12:21:47|21152.82
12:21:47|21166.17
12:21:49|21153.78
12:21:49|21154.17
12:21:50|21166.17
12:21:51|21166.17
12:21:54|21166.17
12:21:54|21166.17
12:21:55|21166.17
12:21:56|21166.17
12:21:57|21166.17
12:21:58|21166.17
12:21:59|21158.35
12:22:00|21158.35
12:22:01|21158.35
12:22:02|21158.35
12:22:03|21158.35
12:22:04|21158.35
12:22:05|21158.35
12:22:06|21158.35
12:22:07|21158.35
12:22:08|21158.35
12:22:09|21158.35
12:22:11|21158.36
12:22:11|21158.36
12:22:12|21158.36
12:22:13|21158.36
12:22:14|21158.36
12:22:15|21158.36
12:22:16|21158.36
12:22:17|21158.36
12:22:18|21158.36
12:22:19|21158.36
12:22:20|21158.34
12:22:21|21169.55
12:22:22|21169.55
12:22:23|21169.55
12:22:24|21169.55
12:22:25|21169.55
12:22:27|21173.93
12:22:28|21173.93
12:22:29|21173.93
12:22:30|21173.93
12:22:32|21171.42
12:22:34|21171.42
12:22:34|21171.42
12:22:35|21171.42
12:22:37|21157.99
12:22:37|21157.99
12:22:38|21157.99
12:22:40|21157.99
12:22:40|21157.99
12:22:42|21175.08
12:22:43|21175.08
12:22:44|21175.08
12:22:45|21171.62
12:22:46|21171.62
12:22:46|21157.27
12:22:47|21155.05
12:22:49|21155.05
12:22:49|21155.05
12:22:51|21157.27
12:22:51|21157.02
12:22:53|21157.02
12:22:54|21157.02
12:22:54|21178.26
12:22:55|21178.26
12:22:57|21178.34
12:22:58|21178.34
12:22:58|21160.4
12:23:00|21160.4
12:23:00|21160.4
12:23:03|21178.31
12:23:03|21178.31
12:23:04|21178.31
12:23:05|21178.31
12:23:06|21178.31
12:23:07|21166.09
12:23:08|21166.09
12:23:09|21166.09
12:23:10|21166.09
12:23:11|21166.09
12:23:12|21158.75
12:23:13|21158.75
12:23:14|21158.75
12:23:16|21158.75
12:23:16|21158.75
12:23:17|21158.75
12:23:18|21158.75
12:23:19|21158.75
12:23:20|21158.76
12:23:21|21158.76
12:23:22|21158.76
12:23:24|21149.63
12:23:24|21161.03
12:23:25|21161.03
12:23:26|21161.03
12:23:28|21163.31
12:23:30|21163.31
12:23:32|21163.31
12:23:33|21163.31
12:23:34|21170.32
12:23:35|21170.32
12:23:36|21170.32
12:23:36|21170.32
12:23:38|21170.32
12:23:39|21170.32
12:23:39|21151.2
12:23:41|21151.2
12:23:42|21151.2
12:23:42|21151.2
12:23:44|21151.2
12:23:44|21151.23
12:23:45|21151.23
12:23:46|21151.23
12:23:48|21151.23
12:23:48|21151.23
12:23:50|21156.65
12:23:51|21156.66
12:23:52|21156.66
12:23:53|21166.82
12:23:54|21173.63
12:23:54|21156.66
12:23:56|21156.66
12:23:56|21156.66
12:23:57|21156.66
12:23:58|21156.66
12:24:00|21157.19
12:24:01|21157.19
12:24:02|21157.19
12:24:02|21157.19
12:24:03|21157.19
12:24:04|21157.2
12:24:06|21166.42
12:24:06|21166.42
12:24:08|21166.42
12:24:10|21166.42
12:24:10|21157.54
12:24:11|21171.7
12:24:12|21171.7
12:24:13|21171.7
12:24:14|21171.7
12:24:15|21156.68
12:24:16|21156.68
12:24:17|21156.68
12:24:18|21156.68
12:24:19|21156.68
12:24:20|21156.8
12:24:21|21156.8
12:24:22|21156.8
12:24:23|21156.8
12:24:24|21156.8
12:24:26|21156.8
12:24:26|21156.65
12:24:27|21156.65
12:24:29|21156.65
12:24:31|21156.65
12:24:32|21156.65
12:24:34|21156.65
12:24:35|21156.65
12:24:36|21149.46
12:24:37|21149.46
12:24:38|21149.46
12:24:39|21149.46
12:24:39|21149.46
12:24:41|21149.46
12:24:41|21149.46
12:24:43|21149.46
12:24:44|21156.66
12:24:45|21156.66
12:24:47|21156.66
12:24:47|21156.66
12:24:48|21156.66
12:24:49|21156.66
12:24:51|21156.66
12:24:52|21156.66
12:24:52|21149.71
12:24:54|21149.71
12:24:55|21149.71
12:24:55|21149.71
12:24:56|21149.71
12:24:58|21149.71
12:24:59|21149.71
12:24:59|21149.71
12:25:00|21149.71
12:25:02|21149.71
12:25:02|21152.82
12:25:04|21152.82
12:25:04|21152.82
12:25:05|21152.82
12:25:06|21152.82
12:25:08|21152.82
12:25:08|21153.32
12:25:09|21153.32
12:25:10|21173.36
12:25:11|21173.36
12:25:13|21173.36
12:25:13|21153.45
12:25:15|21153.45
12:25:15|21153.45
12:25:16|21153.45
12:25:18|21153.45
12:25:18|21160.58
12:25:19|21160.58
12:25:21|21160.58
12:25:22|21160.58
12:25:22|21160.58
12:25:23|21160.58
12:25:24|21160.58
12:25:25|21160.58
12:25:26|21160.58
12:25:27|21160.58
12:25:28|21160.58
12:25:31|21160.58
12:25:32|21148.59
12:25:33|21148.59
12:25:35|21148.59
12:25:36|21148.59
12:25:37|21148.59
12:25:38|21152.12
12:25:39|21152.12
12:25:40|21152.12
12:25:42|21152.12
12:25:42|21152.12
12:25:44|21152.12
12:25:45|21152.12
12:25:46|21152.12
12:25:47|21152.12
12:25:48|21152.12
12:25:49|21152.12
12:25:49|21152.12
12:25:50|21152.12
12:25:52|21152.51
12:25:53|21152.51
12:25:54|21152.51
12:25:55|21152.51
12:25:56|21152.51
12:25:57|21152.51
12:25:58|21152.51
12:25:58|21152.51
12:25:59|21152.51
12:26:01|21152.51
12:26:01|21152.51
12:26:03|21152.51
12:26:04|21152.51
12:26:05|21152.51
12:26:05|21142.44
12:26:06|21142.44
12:26:08|21142.44
12:26:08|21142.07
12:26:10|21142.07
12:26:11|21143.03
12:26:12|21143.03
12:26:13|21143.03
12:26:14|21143.03
12:26:15|21143.03
12:26:16|21144.7
12:26:16|21144.7
12:26:18|21144.7
12:26:19|21144.7
12:26:20|21144.7
12:26:20|21144.7
12:26:22|21144.7
12:26:23|21144.7
12:26:23|21144.7
12:26:25|21144.7
12:26:26|21144.7
12:26:27|21144.7
12:26:28|21144.7
12:26:29|21144.7
12:26:30|21140.61
12:26:32|21140.61
12:26:33|21136.
12:26:34|21136.
12:26:35|21136.
12:26:36|21136.
12:26:37|21136.
12:26:38|21136.
12:26:39|21136.
12:26:40|21136.
12:26:41|21136.
12:26:42|21136.
12:26:43|21136.
12:26:44|21136.
12:26:45|21136.
12:26:46|21126.11
12:26:47|21126.11
12:26:48|21126.11
12:26:49|21126.11
12:26:50|21126.11
12:26:51|21126.11
12:26:52|21126.11
12:26:54|21126.11
12:26:54|21126.11
12:26:55|21124.47
12:26:56|21124.47
12:26:57|21124.47
12:26:58|21124.47
12:26:59|21124.47
12:27:00|21124.47
12:27:01|21124.47
12:27:02|21124.47
12:27:03|21124.47
12:27:04|21124.47
12:27:05|21124.47
12:27:06|21124.47
12:27:07|21124.47
12:27:08|21124.47
12:27:09|21124.47
12:27:10|21124.47
12:27:11|21124.47
12:27:12|21124.47
12:27:13|21124.11
12:27:14|21124.11
12:27:15|21124.11
12:27:16|21124.11
12:27:17|21124.11
12:27:18|21124.11
12:27:19|21125.15
12:27:20|21125.74
12:27:21|21125.74
12:27:22|21125.74
12:27:23|21125.74
12:27:24|21125.74
12:27:25|21125.74
12:27:26|21125.74
12:27:27|21125.74
12:27:28|21125.74
12:27:29|21138.7
12:27:30|21138.7
12:27:31|21138.7
12:27:33|21138.7
12:27:34|21138.7
12:27:36|21138.7
12:27:37|21138.7
12:27:38|21138.7
12:27:39|21138.7
12:27:39|21131.05
12:27:41|21131.05
12:27:42|21131.05
12:27:43|21131.05
12:27:44|21131.05
12:27:45|21131.05
12:27:45|21131.05
12:27:47|21131.05
12:27:48|21131.05
12:27:49|21131.05
12:27:50|21131.05
12:27:51|21146.14
12:27:52|21146.14
12:27:53|21146.14
12:27:54|21146.14
12:27:55|21146.14
12:27:56|21130.83
12:27:57|21130.83
12:27:58|21130.83
12:27:59|21130.83
12:28:00|21130.83
12:28:01|21130.83
12:28:02|21130.84
12:28:03|21130.84
12:28:04|21130.84
12:28:05|21130.84
12:28:06|21130.89
12:28:07|21130.89
12:28:08|21130.89
12:28:09|21130.89
12:28:10|21130.89
12:28:11|21131.16
12:28:12|21131.16
12:28:13|21131.16
12:28:14|21131.16
12:28:15|21131.16
12:28:16|21131.18
12:28:17|21131.18
12:28:18|21131.18
12:28:19|21131.18
12:28:20|21131.18
12:28:21|21131.18
12:28:22|21130.89
12:28:23|21130.89
12:28:24|21130.83
12:28:25|21130.83
12:28:26|21123.86
12:28:27|21123.86
12:28:28|21123.86
12:28:29|21123.86
12:28:30|21123.86
12:28:31|21123.86
12:28:32|21119.85
12:28:33|21119.85
12:28:35|21130.83
12:28:36|21130.83
12:28:37|21130.83
12:28:39|21119.88
12:28:39|21119.88
12:28:41|21119.88
12:28:41|21119.88
12:28:42|21119.88
12:28:44|21119.88
12:28:46|21119.88
12:28:47|21119.88
12:28:48|21125.36
12:28:49|21125.36
12:28:50|21125.36
12:28:51|21125.36
12:28:52|21125.36
12:28:53|21125.36
12:28:54|21125.36
12:28:55|21125.36
12:28:56|21125.36
12:28:57|21125.36
12:28:58|21125.36
12:28:59|21125.36
12:29:00|21125.36
12:29:01|21125.36
12:29:02|21125.36
12:29:04|21125.36
12:29:05|21125.36
12:29:06|21125.36
12:29:06|21125.36
12:29:08|21125.36
12:29:09|21125.36
12:29:10|21125.36
12:29:11|21125.36
12:29:13|21125.36
12:29:13|21125.36
12:29:15|21125.36
12:29:15|21125.36
12:29:16|21125.36
12:29:17|21125.36
12:29:18|21125.36
12:29:19|21125.36
12:29:20|21125.36
12:29:21|21125.36
12:29:22|21125.36
12:29:23|21125.36
12:29:24|21117.64
12:29:26|21117.64
12:29:26|21117.64
12:29:27|21117.64
12:29:28|21117.64
12:29:30|21117.64
12:29:30|21117.64
12:29:31|21117.64
12:29:32|21117.64
12:29:35|21117.64
12:29:36|21117.64
12:29:37|21122.79
12:29:39|21125.35
12:29:39|21117.64
12:29:41|21117.64
12:29:42|21117.64
12:29:43|21117.64
12:29:44|21117.64
12:29:45|21117.64
12:29:46|21117.64
12:29:48|21117.64
12:29:49|21117.64
12:29:50|21117.64
12:29:50|21117.64
12:29:53|21117.64
12:29:53|21125.36
12:29:54|21125.36
12:29:56|21125.36
12:29:56|21125.36
12:29:57|21125.36
12:29:58|21125.36
12:29:59|21125.36
12:30:00|21133.1
12:30:02|21117.65
12:30:04|21117.65
12:30:04|21117.65
12:30:06|21117.63
12:30:06|21117.63
12:30:09|21117.63
12:30:09|21117.63
12:30:11|21117.63
12:30:11|21117.63
12:30:12|21117.63
12:30:13|21117.63
12:30:14|21117.64
12:30:15|21117.64
12:30:16|21117.64
12:30:17|21117.64
12:30:18|21117.64
12:30:20|21117.64
12:30:20|21133.1
12:30:21|21133.1
12:30:22|21133.1
12:30:23|21133.1
12:30:24|21133.1
12:30:26|21133.1
12:30:26|21133.1
12:30:27|21133.1
12:30:28|21115.89
12:30:29|21115.89
12:30:30|21115.89
12:30:31|21115.89
12:30:32|21115.89
12:30:33|21125.19
12:30:35|21125.19
12:30:36|21125.19
12:30:37|21125.19
12:30:38|21125.19
12:30:39|21125.19
12:30:40|21125.19
12:30:41|21125.19
12:30:42|21125.19
12:30:43|21125.19
12:30:44|21125.88
12:30:45|21125.88
12:30:46|21125.88
12:30:47|21125.19
12:30:48|21125.19
12:30:49|21125.19
12:30:50|21125.19
12:30:51|21125.19
12:30:52|21125.19
12:30:53|21123.27
12:30:54|21123.27
12:30:55|21123.27
12:30:57|21123.27
12:30:58|21123.27
12:30:59|21123.27
12:31:00|21124.11
12:31:01|21124.11
12:31:02|21124.11
12:31:02|21124.11
12:31:04|21124.11
12:31:05|21124.11
12:31:06|21128.87
12:31:07|21143.22
12:31:08|21143.22
12:31:09|21136.49
12:31:10|21136.49
12:31:11|21136.49
12:31:12|21136.49
12:31:13|21136.49
12:31:14|21136.49
12:31:15|21136.49
12:31:16|21136.49
12:31:17|21136.49
12:31:18|21136.49
12:31:19|21136.49
12:31:20|21136.49
12:31:21|21143.44
12:31:22|21151.68
12:31:23|21151.68
12:31:24|21153.57
12:31:25|21153.57
12:31:26|21153.57
12:31:27|21153.57
12:31:28|21153.57
12:31:29|21153.57
12:31:30|21153.57
12:31:31|21153.57
12:31:32|21153.57
12:31:33|21153.57
12:31:34|21145.61
12:31:35|21145.61
12:31:37|21145.61
12:31:38|21145.61
12:31:40|21145.61
12:31:42|21145.61
12:31:42|21145.61
12:31:44|21145.61
12:31:45|21145.61
12:31:46|21145.61
12:31:47|21145.61
12:31:48|21145.61
12:31:49|21145.61
12:31:50|21145.61
12:31:51|21145.61
12:31:52|21145.61
12:31:53|21145.61
12:31:54|21145.61
12:31:55|21145.61
12:31:56|21145.61
12:31:57|21145.61
12:31:58|21145.57
12:31:59|21145.57
12:32:00|21145.57
12:32:01|21145.57
12:32:02|21145.57
12:32:03|21145.57
12:32:04|21145.57
12:32:05|21145.57
12:32:06|21145.57
12:32:07|21145.57
12:32:08|21145.57
12:32:09|21145.57
12:32:10|21145.57
12:32:11|21145.57
12:32:12|21145.57
12:32:13|21145.57
12:32:14|21145.57
12:32:15|21145.61
12:32:16|21145.61
12:32:17|21134.1
12:32:18|21152.08
12:32:19|21154.29
12:32:20|21154.29
12:32:21|21154.29
12:32:22|21156.74
12:32:23|21156.74
12:32:24|21170.6
12:32:25|21170.6
12:32:26|21170.6
12:32:27|21170.61
12:32:28|21156.66
12:32:29|21156.66
12:32:30|21156.66
12:32:31|21156.66
12:32:32|21156.66
12:32:33|21156.69
12:32:34|21156.69
12:32:35|21156.69
12:32:36|21156.69
12:32:38|21156.69
12:32:40|21156.7
12:32:41|21156.7
12:32:42|21156.7
12:32:43|21156.7
12:32:44|21157.21
12:32:44|21157.21
12:32:46|21157.21
12:32:46|21157.21
12:32:48|21157.21
12:32:48|21157.21
12:32:50|21157.21
12:32:51|21157.21
12:32:51|21157.21
12:32:53|21157.21
12:32:55|21157.21
12:32:55|21157.21
12:32:57|21157.21
12:32:57|21157.21
12:33:00|21157.21
12:33:00|21157.21
12:33:01|21157.21
12:33:02|21157.21
12:33:03|21157.21
12:33:04|21157.21
12:33:05|21157.21
12:33:06|21157.21
12:33:07|21157.22
12:33:08|21157.22
12:33:09|21157.22
12:33:10|21157.22
12:33:11|21157.22
12:33:12|21157.22
12:33:13|21157.22
12:33:14|21150.38
12:33:15|21165.53
12:33:16|21165.53
12:33:17|21165.53
12:33:18|21165.53
12:33:19|21165.53
12:33:20|21151.89
12:33:21|21151.89
12:33:22|21151.89
12:33:24|21151.89
12:33:25|21161.86
12:33:26|21161.89
12:33:27|21161.89
12:33:28|21161.89
12:33:29|21161.89
12:33:30|21161.88
12:33:31|21178.29
12:33:32|21178.29
12:33:33|21178.29
12:33:34|21178.29
12:33:35|21178.29
12:33:36|21175.28
12:33:37|21175.28
12:33:38|21175.28
12:33:40|21175.28
12:33:42|21162.11
12:33:43|21162.11
12:33:45|21162.11
12:33:45|21162.11
12:33:47|21162.12
12:33:48|21162.12
12:33:49|21162.12
12:33:50|21162.12
12:33:51|21162.13
12:33:52|21162.13
12:33:53|21162.13
12:33:54|21162.13
12:33:55|21162.13
12:33:56|21162.13
12:33:57|21162.13
12:33:58|21162.13
12:33:59|21162.13
12:34:01|21162.13
12:34:02|21162.13
12:34:03|21162.13
12:34:04|21162.13
12:34:04|21162.13
12:34:06|21162.13
12:34:07|21162.13
12:34:08|21162.13
12:34:09|21162.13
12:34:09|21162.13
12:34:11|21162.13
12:34:11|21162.13
12:34:13|21162.13
12:34:13|21162.13
12:34:14|21162.13
12:34:16|21162.13
12:34:17|21161.93
12:34:17|21162.2
12:34:19|21162.2
12:34:20|21162.2
12:34:21|21162.2
12:34:22|21162.2
12:34:22|21162.28
12:34:24|21162.28
12:34:25|21162.28
12:34:25|21162.28
12:34:26|21162.28
12:34:28|21162.29
12:34:28|21162.29
12:34:30|21162.29
12:34:31|21162.29
12:34:32|21162.29
12:34:33|21162.14
12:34:33|21162.14
12:34:34|21162.14
12:34:35|21162.14
12:34:36|21162.14
12:34:37|21162.14
12:34:39|21153.71
12:34:40|21153.71
12:34:41|21153.71
12:34:42|21153.71
12:34:44|21153.71
12:34:45|21153.71
12:34:46|21153.71
12:34:46|21153.71
12:34:48|21153.71
12:34:49|21153.71
12:34:49|21153.71
12:34:51|21153.71
12:34:52|21153.71
12:34:53|21153.71
12:34:53|21153.71
12:34:55|21153.71
12:34:56|21153.71
12:34:57|21153.71
12:34:58|21153.71
12:34:59|21153.71
12:35:00|21153.71
12:35:01|21153.71
12:35:02|21153.71
12:35:03|21153.71
12:35:04|21149.83
12:35:05|21149.83
12:35:06|21149.83
12:35:07|21149.83
12:35:07|21149.83
12:35:09|21149.83
12:35:10|21149.83
12:35:10|21149.83
12:35:12|21149.83
12:35:13|21149.83
12:35:14|21149.83
12:35:15|21149.83
12:35:16|21149.83
12:35:17|21149.83
12:35:18|21168.28
12:35:19|21146.08
12:35:20|21146.08
12:35:21|21151.21
12:35:22|21151.21
12:35:23|21151.21
12:35:24|21151.21
12:35:25|21151.21
12:35:26|21151.21
12:35:27|21151.21
12:35:28|21151.21
12:35:29|21166.02
12:35:30|21166.02
12:35:30|21165.81
12:35:32|21165.81
12:35:32|21165.81
12:35:34|21165.81
12:35:35|21165.81
12:35:36|21144.97
12:35:36|21144.97
12:35:38|21144.97
12:35:39|21144.97
12:35:41|21144.97
12:35:43|21145.16
12:35:44|21145.16
12:35:46|21145.16
12:35:47|21145.16
12:35:48|21144.97
12:35:50|21144.97
12:35:50|21144.97
12:35:52|21144.97
12:35:53|21144.97
12:35:54|21144.97
12:35:54|21144.97
12:35:56|21144.97
12:35:58|21144.96
12:35:59|21144.96
12:35:59|21144.96
12:36:00|21144.96
12:36:01|21144.96
12:36:02|21144.96
12:36:04|21144.96
12:36:04|21134.61
12:36:06|21134.61
12:36:08|21134.61
12:36:08|21134.61
12:36:09|21134.61
12:36:10|21134.61
12:36:11|21134.61
12:36:13|21134.61
12:36:13|21134.61
12:36:14|21140.72
12:36:15|21140.72
12:36:16|21140.72
12:36:17|21140.72
12:36:18|21140.72
12:36:19|21140.72
12:36:20|21140.72
12:36:21|21140.72
12:36:22|21140.72
12:36:24|21140.72
12:36:24|21140.72
12:36:25|21140.72
12:36:26|21140.72
12:36:27|21140.72
12:36:29|21140.72
12:36:29|21140.72
12:36:30|21140.72
12:36:31|21140.72
12:36:32|21140.72
12:36:34|21140.72
12:36:34|21140.72
12:36:35|21140.72
12:36:36|21140.72
12:36:37|21140.72
12:36:38|21132.4
12:36:39|21132.4
12:36:41|21132.4
12:36:42|21132.4
12:36:44|21132.4
12:36:45|21151.04
12:36:46|21151.04
12:36:47|21151.04
12:36:49|21151.04
12:36:50|21140.44
12:36:51|21140.44
12:36:52|21140.44
12:36:54|21140.56
12:36:55|21140.61
12:36:55|21140.61
12:36:56|21140.61
12:36:57|21140.61
12:36:58|21140.61
12:36:59|21140.65
12:37:00|21140.65
12:37:01|21140.65
12:37:04|21140.65
12:37:04|21140.65
12:37:05|21140.25
12:37:07|21140.25
12:37:07|21140.25
12:37:08|21140.25
12:37:09|21140.25
12:37:11|21140.38
12:37:12|21140.38
12:37:13|21140.38
12:37:14|21140.38
12:37:15|21140.25
12:37:16|21140.4
12:37:17|21140.4
12:37:18|21140.4
12:37:19|21140.4
12:37:20|21140.4
12:37:21|21140.32
12:37:22|21140.32
12:37:23|21140.32
12:37:24|21140.32
12:37:25|21157.1
12:37:26|21149.1
12:37:27|21149.1
12:37:29|21149.1
12:37:29|21149.1
12:37:31|21150.34
12:37:32|21150.34
12:37:33|21150.34
12:37:33|21150.34
12:37:35|21150.34
12:37:36|21150.34
12:37:36|21151.71
12:37:38|21151.71
12:37:39|21151.71
12:37:39|21151.71
12:37:40|21151.71
12:37:43|21154.16
12:37:45|21154.16
12:37:45|21154.16
12:37:47|21154.47
12:37:48|21154.47
12:37:49|21154.47
12:37:51|21154.47
12:37:52|21154.47
12:37:53|21154.63
12:37:53|21168.93
12:37:55|21168.93
12:37:56|21168.93
12:37:57|21154.57
12:37:58|21154.57
12:37:59|21154.57
12:38:00|21154.57
12:38:02|21154.57
12:38:03|21154.71
12:38:04|21154.71
12:38:06|21154.71
12:38:06|21154.71
12:38:08|21154.46
12:38:08|21178.25
12:38:10|21178.25
12:38:10|21178.25
12:38:12|21178.25
12:38:13|21178.29
12:38:13|21178.29
12:38:15|21178.29
12:38:16|21178.29
12:38:16|21178.29
12:38:18|21170.15
12:38:19|21170.14
12:38:20|21170.14
12:38:21|21187.27
12:38:22|21187.27
12:38:22|21187.27
12:38:24|21191.48
12:38:24|21191.48
12:38:26|21191.48
12:38:28|21191.48
12:38:28|21170.54
12:38:30|21183.06
12:38:32|21183.06
12:38:32|21181.59
12:38:33|21181.59
12:38:34|21166.09
12:38:35|21166.09
12:38:36|21166.09
12:38:37|21166.09
12:38:38|21166.09
12:38:39|21166.09
12:38:40|21166.09
12:38:41|21166.09
12:38:43|21166.09
12:38:44|21166.08
12:38:46|21153.54
12:38:47|21153.54
12:38:48|21153.54
12:38:50|21153.54
12:38:51|21153.54
12:38:51|21153.54
12:38:52|21153.54
12:38:53|21153.54
12:38:54|21153.54
12:38:55|21153.54
12:38:56|21153.54
12:38:57|21153.54
12:38:58|21153.54
12:39:00|21153.54
12:39:00|21153.54
12:39:02|21153.54
12:39:02|21153.54
12:39:03|21158.48
12:39:05|21158.48
12:39:05|21158.48
12:39:06|21158.48
12:39:07|21158.48
12:39:08|21158.48
12:39:10|21158.48
12:39:11|21158.48
12:39:11|21158.48
12:39:12|21158.48
12:39:13|21158.48
12:39:15|21158.48
12:39:16|21158.48
12:39:16|21158.48
12:39:17|21158.48
12:39:19|21158.48
12:39:19|21158.48
12:39:20|21158.48
12:39:21|21158.48
12:39:22|21138.67
12:39:23|21138.68
12:39:25|21138.68
12:39:25|21138.68
12:39:27|21138.68
12:39:27|21138.68
12:39:29|21138.68
12:39:30|21138.68
12:39:30|21138.68
12:39:31|21130.74
12:39:33|21130.74
12:39:33|21130.74
12:39:34|21130.74
12:39:36|21130.74
12:39:36|21130.74
12:39:38|21130.74
12:39:39|21130.74
12:39:40|21130.74
12:39:41|21130.74
12:39:42|21132.45
12:39:42|21132.45
12:39:45|21132.45
12:39:46|21132.45
12:39:47|21132.45
12:39:49|21130.76
12:39:49|21130.76
12:39:50|21130.76
12:39:52|21130.76
12:39:53|21130.83
12:39:54|21149.
12:39:55|21149.
12:39:56|21149.
12:39:57|21149.
12:39:58|21131.95
12:40:00|21131.95
12:40:01|21131.95
12:40:02|21131.95
12:40:03|21131.95
12:40:03|21131.95
12:40:05|21131.95
12:40:06|21131.95
12:40:06|21131.95
12:40:08|21131.95
12:40:09|21131.95
12:40:10|21127.97
12:40:10|21127.98
12:40:11|21127.98
12:40:12|21118.65
12:40:13|21107.82
12:40:15|21107.83
12:40:17|21091.49
12:40:18|21091.51
12:40:19|21078.11
12:40:20|21078.12
12:40:21|21068.41
12:40:22|21068.41
12:40:23|21083.82
12:40:24|21082.83
12:40:25|21085.54
12:40:26|21085.54
12:40:27|21085.54
12:40:28|21095.19
12:40:29|21103.16
12:40:30|21103.16
12:40:31|21103.16
12:40:32|21103.16
12:40:33|21091.47
12:40:34|21091.47
12:40:35|21091.47
12:40:36|21091.47
12:40:37|21091.47
12:40:38|21091.47
12:40:39|21091.47
12:40:40|21091.47
12:40:41|21091.47
12:40:42|21091.47
12:40:43|21091.47
12:40:44|21092.13
12:40:46|21092.13
12:40:47|21092.13
12:40:48|21092.13
12:40:50|21092.13
12:40:50|21092.13
12:40:52|21070.48
12:40:52|21070.48
12:40:53|21070.48
12:40:54|21070.48
12:40:55|21070.48
12:40:56|21070.48
12:40:57|21070.46
12:40:59|21070.47
12:41:00|21070.47
12:41:01|21070.47
12:41:02|21070.47
12:41:03|21070.47
12:41:04|21070.47
12:41:05|21070.47
12:41:06|21053.92
12:41:07|21053.92
12:41:08|21053.92
12:41:09|21053.92
12:41:10|21053.92
12:41:11|21053.92
12:41:12|21075.06
12:41:13|21075.06
12:41:14|21075.05
12:41:15|21086.26
12:41:16|21075.95
12:41:17|21075.95
12:41:18|21075.95
12:41:19|21075.95
12:41:20|21075.95
12:41:21|21075.95
12:41:22|21076.01
12:41:23|21076.01
12:41:24|21076.01
12:41:25|21076.01
12:41:26|21076.01
12:41:27|21076.02
12:41:28|21076.02
12:41:29|21076.02
12:41:30|21076.02
12:41:31|21076.02
12:41:33|21076.01
12:41:34|21076.01
12:41:35|21060.46
12:41:36|21060.46
12:41:37|21060.46
12:41:38|21060.46
12:41:39|21060.46
12:41:40|21060.46
12:41:41|21060.46
12:41:42|21034.21
12:41:43|21034.21
12:41:43|21027.81
12:41:45|21027.81
12:41:47|21018.26
12:41:48|21019.
12:41:49|21019.
12:41:49|21019.
12:41:51|21039.06
12:41:52|21039.06
12:41:52|21039.06
12:41:55|21039.06
12:41:56|21039.06
12:41:57|21039.06
12:41:58|21023.78
12:41:59|21033.94
12:42:00|21033.94
12:42:01|21033.94
12:42:02|21032.04
12:42:03|21032.04
12:42:04|21032.01
12:42:05|21000.
12:42:06|21000.
12:42:07|21008.57
12:42:08|21000.
12:42:09|21000.
12:42:10|21000.01
12:42:11|21000.01
12:42:12|21029.29
12:42:13|21029.29
12:42:14|21029.29
12:42:15|21029.29
12:42:16|21029.29
12:42:17|21029.29
12:42:18|21029.29
12:42:19|21013.03
12:42:20|21024.94
12:42:21|21024.94
12:42:22|21024.93
12:42:23|21024.94
12:42:24|21018.49
12:42:25|21019.15
12:42:26|21019.15
12:42:27|21019.15
12:42:28|21019.15
12:42:29|21017.86
12:42:30|21018.85
12:42:31|21018.85
12:42:32|21018.85
12:42:33|21018.85
12:42:34|21018.85
12:42:35|21015.49
12:42:36|21031.85
12:42:37|21031.85
12:42:38|21031.85
12:42:39|21031.85
12:42:40|21031.85
12:42:41|21016.55
12:42:42|21016.55
12:42:43|21031.88
12:42:44|21031.88
12:42:45|21021.12
12:42:47|21021.12
12:42:49|21021.12
12:42:51|21022.57
12:42:51|21021.49
12:42:52|21021.49
12:42:53|21021.49
12:42:55|21021.49
12:42:56|21018.36
12:42:57|21018.36
12:42:57|21018.36
12:42:59|21018.36
12:42:59|21018.36
12:43:00|21018.36
12:43:02|21018.54
12:43:02|21018.56
12:43:03|21016.4
12:43:05|21016.4
12:43:05|21016.4
12:43:06|21022.53
12:43:07|21022.53
12:43:09|21022.53
12:43:09|21010.44
12:43:11|21010.44
12:43:12|21011.69
12:43:13|21011.69
12:43:13|21011.69
12:43:14|21011.69
12:43:15|21022.5
12:43:16|21011.13
12:43:18|21011.13
12:43:19|21011.13
12:43:20|21011.13
12:43:21|21011.13
12:43:21|21011.13
12:43:22|21011.13
12:43:24|21011.13
12:43:24|21011.13
12:43:26|21011.13
12:43:27|21010.42
12:43:27|21010.42
12:43:29|21010.42
12:43:30|21010.42
12:43:31|21010.42
12:43:32|21010.42
12:43:33|21010.42
12:43:33|21010.42
12:43:34|21010.42
12:43:36|21010.42
12:43:37|21010.42
12:43:38|21012.06
12:43:38|21012.06
12:43:41|21012.06
12:43:41|21012.06
12:43:42|21012.06
12:43:43|21012.06
12:43:44|21029.45
12:43:46|21029.45
12:43:46|21029.45
12:43:49|21012.48
12:43:50|21012.48
12:43:52|21012.48
12:43:53|21029.38
12:43:54|21029.38
12:43:55|21029.38
12:43:56|21029.38
12:43:57|21029.38
12:43:58|21029.38
12:44:00|21014.48
12:44:00|21014.48
12:44:01|21029.42
12:44:02|21029.42
12:44:04|21029.42
12:44:05|21029.42
12:44:05|21029.42
12:44:07|21029.42
12:44:07|21029.42
12:44:08|21043.72
12:44:09|21034.82
12:44:10|21034.82
12:44:12|21034.82
12:44:13|21034.82
12:44:13|21034.82
12:44:15|21034.82
12:44:15|21034.82
12:44:17|21034.82
12:44:18|21034.82
12:44:19|21034.82
12:44:19|21039.92
12:44:20|21051.28
12:44:21|21051.28
12:44:22|21051.28
12:44:23|21051.28
12:44:24|21051.28
12:44:26|21051.28
12:44:28|21051.28
12:44:28|21051.28
12:44:29|21051.28
12:44:30|21040.02
12:44:31|21040.02
12:44:32|21040.02
12:44:33|21040.02
12:44:34|21040.02
12:44:35|21040.02
12:44:36|21040.02
12:44:37|21051.47
12:44:38|21051.47
12:44:39|21051.47
12:44:40|21037.88
12:44:41|21037.88
12:44:43|21037.88
12:44:44|21037.88
12:44:45|21037.88
12:44:46|21037.88
12:44:47|21037.88
12:44:48|21037.88
12:44:50|21037.88
12:44:51|21038.28
12:44:52|21038.28
12:44:54|21038.28
12:44:55|21038.28
12:44:57|21051.47
12:44:58|21051.47
12:44:59|21051.47
12:45:00|21051.47
12:45:01|21034.65
12:45:02|21034.65
12:45:04|21034.65
12:45:05|21034.65
12:45:06|21034.65
12:45:07|21034.65
12:45:08|21034.65
12:45:09|21034.65
12:45:10|21034.65
12:45:11|21034.65
12:45:12|21034.65
12:45:13|21034.64
12:45:14|21034.65
12:45:15|21043.84
12:45:16|21043.84
12:45:18|21034.66
12:45:19|21034.66
12:45:19|21034.66
12:45:21|21034.66
12:45:21|21034.66
12:45:23|21034.66
12:45:24|21034.67
12:45:25|21034.67
12:45:26|21034.67
12:45:27|21034.67
12:45:28|21034.67
12:45:29|21034.67
12:45:30|21034.67
12:45:31|21034.67
12:45:32|21034.67
12:45:33|21016.38
12:45:34|21016.38
12:45:35|21016.38
12:45:36|21016.38
12:45:37|21016.38
12:45:38|21016.38
12:45:39|21016.38
12:45:40|21016.38
12:45:41|21016.38
12:45:42|21016.38
12:45:43|21016.59
12:45:44|21016.59
12:45:45|21016.59
12:45:46|21016.59
12:45:47|21016.59
12:45:48|21016.59
12:45:49|21002.23
12:45:51|21002.24
12:45:53|21002.23
12:45:54|21009.44
12:45:54|21003.68
12:45:56|21003.68
12:45:57|21003.68
12:45:57|21009.44
12:46:00|21000.61
12:46:01|21000.61
12:46:02|21000.61
12:46:02|21000.61
12:46:03|21000.61
12:46:05|21000.82
12:46:06|21000.82
12:46:07|21000.82
12:46:08|21017.85
12:46:09|21001.43
12:46:10|21001.43
12:46:11|21001.43
12:46:12|21001.43
12:46:13|21001.43
12:46:14|21001.43
12:46:15|21000.07
12:46:16|21000.02
12:46:17|21000.02
12:46:18|21000.02
12:46:19|21000.01
12:46:20|21000.02
12:46:21|21000.02
12:46:22|21000.02
12:46:23|21000.02
12:46:24|21000.02
12:46:25|21000.02
12:46:26|21000.01
12:46:27|20988.41
12:46:28|20988.42
12:46:29|20988.41
12:46:30|20976.91
12:46:31|20976.91
12:46:32|20989.05
12:46:33|20989.05
12:46:34|20989.05
12:46:35|20989.05
12:46:36|20988.26
12:46:37|20987.78
12:46:38|20987.78
12:46:39|20987.78
12:46:40|20987.78
12:46:41|20987.78
12:46:42|20987.78
12:46:43|20987.78
12:46:44|20987.78
12:46:45|20987.78
12:46:46|20967.42
12:46:47|20967.44
12:46:48|20967.44
12:46:49|20967.44
12:46:50|20950.88
12:46:51|20950.89
12:46:53|20950.89
12:46:53|20950.88
12:46:55|20950.88
12:46:56|20950.88
12:46:58|20950.88
12:47:00|20950.88
12:47:00|20950.
12:47:01|20962.09
12:47:02|20962.09
12:47:03|20980.86
12:47:04|20980.86
12:47:05|20980.86
12:47:06|20980.86
12:47:07|20980.86
12:47:09|20980.86
12:47:10|20980.86
12:47:11|20980.86
12:47:12|20980.77
12:47:14|20980.74
12:47:15|20980.74
12:47:15|20980.74
12:47:17|20980.74
12:47:18|20960.92
12:47:18|20960.92
12:47:20|20960.92
12:47:21|20960.92
12:47:23|20965.33
12:47:24|20965.33
12:47:25|20965.33
12:47:25|20965.33
12:47:27|20965.33
12:47:28|20963.42
12:47:28|20963.42
12:47:29|20963.42
12:47:30|20959.65
12:47:31|20959.65
12:47:32|20959.65
12:47:33|20960.35
12:47:34|20960.35
12:47:35|20960.35
12:47:36|20960.35
12:47:37|20960.35
12:47:38|20960.83
12:47:39|20960.83
12:47:40|20960.83
12:47:41|20960.83
12:47:42|20960.83
12:47:43|20960.75
12:47:44|20960.75
12:47:45|20960.75
12:47:46|20960.75
12:47:47|20960.75
12:47:48|20960.83
12:47:49|20960.83
12:47:50|20960.83
12:47:52|20960.83
12:47:54|20960.83
12:47:54|20960.85
12:47:55|20961.03
12:47:57|20961.03
12:47:58|20961.03
12:47:59|20961.03
12:48:00|20961.03
12:48:02|20961.03
12:48:02|20961.03
12:48:04|20961.03
12:48:05|20959.37
12:48:06|20959.37
12:48:07|20959.37
12:48:08|20959.37
12:48:09|20959.37
12:48:10|20959.06
12:48:11|20959.06
12:48:12|20959.06
12:48:13|20959.06
12:48:14|20959.06
12:48:15|20959.18
12:48:16|20959.18
12:48:17|20959.18
12:48:17|20959.18
12:48:18|20959.18
12:48:20|20959.45
12:48:21|20959.45
12:48:22|20959.45
12:48:22|20959.45
12:48:24|20959.45
12:48:25|20959.45
12:48:26|20959.06
12:48:27|20959.06
12:48:29|20959.06
12:48:29|20959.06
12:48:31|20959.11
12:48:31|20959.06
12:48:34|20959.06
12:48:34|20959.06
12:48:35|20959.06
12:48:36|20959.21
12:48:37|20976.6
12:48:38|20976.6
12:48:39|20959.78
12:48:40|20959.78
12:48:41|20959.83
12:48:42|20959.83
12:48:43|20959.83
12:48:44|20959.83
12:48:45|20959.83
12:48:46|20959.95
12:48:47|20959.95
12:48:48|20959.95
12:48:49|20959.95
12:48:50|20959.95
12:48:51|20959.87
12:48:53|20959.87
12:48:54|20959.87
12:48:56|20959.87
12:48:58|20963.57
12:48:59|20976.53
12:49:00|20987.77
12:49:01|20987.77
12:49:02|20989.
12:49:04|20997.07
12:49:05|20997.07
12:49:05|20997.07
12:49:06|20997.07
12:49:08|20997.07
12:49:08|20997.07
12:49:09|20986.37
12:49:10|20986.37
12:49:12|20986.37
12:49:13|20986.39
12:49:14|20986.39
12:49:14|20986.39
12:49:15|20978.26
12:49:17|20997.3
12:49:18|20997.3
12:49:19|20997.3
12:49:20|21000.91
12:49:20|21000.91
12:49:21|21008.83
12:49:23|20995.74
12:49:24|20995.74
12:49:25|20995.74
12:49:25|20995.74
12:49:26|20995.74
12:49:27|20995.74
12:49:30|20995.67
12:49:30|21008.83
12:49:31|21008.83
12:49:32|21008.83
12:49:33|21008.75
12:49:34|21008.75
12:49:36|21008.75
12:49:36|21008.75
12:49:37|21008.75
12:49:39|20996.11
12:49:39|20996.14
12:49:41|20996.14
12:49:41|20996.14
12:49:42|20996.14
12:49:43|20996.14
12:49:44|21008.59
12:49:45|21008.59
12:49:46|21008.59
12:49:47|21008.59
12:49:48|21008.59
12:49:49|21008.53
12:49:51|21008.53
12:49:51|21008.53
12:49:52|21008.53
12:49:55|21008.53
12:49:56|20996.04
12:49:57|20996.04
12:49:59|20996.04
12:50:00|20996.04
12:50:01|20996.04
12:50:02|20996.04
12:50:03|20996.04
12:50:04|20996.04
12:50:05|20978.72
12:50:06|20978.72
12:50:07|20978.72
12:50:08|20978.72
12:50:09|20978.72
12:50:10|20978.72
12:50:11|20978.72
12:50:12|20978.72
12:50:13|20978.72
12:50:14|20978.75
12:50:15|20978.77
12:50:16|20978.77
12:50:17|20978.77
12:50:18|20978.77
12:50:19|20978.77
12:50:20|20978.77
12:50:21|20978.77
12:50:22|20978.77
12:50:23|20978.77
12:50:24|20978.77
12:50:25|20973.9
12:50:26|20973.9
12:50:27|20973.9
12:50:28|20973.9
12:50:29|20973.9
12:50:30|20973.9
12:50:32|20973.9
12:50:33|20973.9
12:50:34|20973.9
12:50:35|20973.9
12:50:36|20973.7
12:50:36|20973.7
12:50:38|20973.7
12:50:39|20973.7
12:50:40|20973.7
12:50:41|20973.7
12:50:42|20973.7
12:50:42|20973.7
12:50:43|20988.01
12:50:45|21016.46
12:50:46|21016.46
12:50:47|21011.37
12:50:48|21011.43
12:50:49|21011.43
12:50:50|21011.43
12:50:50|21011.43
12:50:52|21011.43
12:50:53|20997.15
12:50:54|20997.15
12:50:55|20997.15
12:50:57|20997.15
12:50:57|20997.1
12:50:59|20997.1
12:51:01|20997.1
12:51:02|20997.1
12:51:03|20994.25
12:51:04|20994.25
12:51:04|20994.25
12:51:07|20994.25
12:51:07|20994.25
12:51:09|20994.25
12:51:09|20994.25
12:51:11|20994.35
12:51:12|20994.35
12:51:13|20994.35
12:51:13|20995.64
12:51:14|20995.64
12:51:15|20995.64
12:51:17|21000.32
12:51:18|21000.32
12:51:19|21000.32
12:51:19|21000.32
12:51:21|21000.32
12:51:22|21000.32
12:51:22|21000.6
12:51:24|21000.75
12:51:24|21011.54
12:51:25|21016.28
12:51:26|21016.28
12:51:28|21018.28
12:51:30|21008.03
12:51:30|21021.71
12:51:31|21021.71
12:51:32|21021.71
12:51:33|21014.03
12:51:34|20994.69
12:51:35|20994.69
12:51:36|21008.03
12:51:37|21008.03
12:51:38|21008.06
12:51:39|21008.06
12:51:40|21008.06
12:51:41|21008.06
12:51:42|21008.06
12:51:43|21008.06
12:51:44|21008.06
12:51:45|21000.29
12:51:46|21000.29
12:51:47|21000.29
12:51:48|21011.75
12:51:49|20993.61
12:51:50|20993.61
12:51:51|20993.61
12:51:52|20993.61
12:51:53|20993.61
12:51:54|20993.61
12:51:56|20991.96
12:51:58|20991.96
12:52:00|20991.96
12:52:00|20990.99
12:52:01|20990.99
12:52:04|20990.99
12:52:04|20991.
12:52:06|20990.12
12:52:06|20990.12
12:52:08|20990.12
12:52:08|20990.12
12:52:10|20990.12
12:52:11|20990.12
12:52:12|20990.12
12:52:13|20990.12
12:52:14|20990.12
12:52:15|20990.12
12:52:16|20990.54
12:52:17|20990.54
12:52:18|20990.54
12:52:19|20990.54
12:52:20|20990.54
12:52:21|20990.54
12:52:22|20978.4
12:52:23|20978.4
12:52:24|20978.4
12:52:25|20988.98
12:52:26|20988.98
12:52:27|20988.98
12:52:28|20988.98
12:52:29|20988.98
12:52:30|20988.98
12:52:31|20988.98
12:52:32|20988.98
12:52:33|20988.98
12:52:34|20988.98
12:52:35|20988.98
12:52:37|20988.98
12:52:38|20988.98
12:52:39|20988.98
12:52:40|20988.98
12:52:40|20988.98
12:52:41|20988.98
12:52:43|20988.98
12:52:43|20988.98
12:52:44|20988.98
12:52:46|20988.98
12:52:46|20987.53
12:52:48|20987.71
12:52:49|20987.71
12:52:50|20987.71
12:52:50|20987.71
12:52:51|20987.71
12:52:52|20987.71
12:52:54|20987.71
12:52:54|20987.71
12:52:56|20987.71
12:52:57|20987.71
12:52:59|20967.38
12:52:59|20967.38
12:53:02|20967.38
12:53:03|20982.16
12:53:04|20982.16
12:53:04|20982.16
12:53:06|20982.16
12:53:06|20982.16
12:53:08|20982.16
12:53:08|20969.15
12:53:09|20969.15
12:53:11|20969.15
12:53:12|20969.15
12:53:14|20969.19
12:53:14|20969.19
12:53:15|20969.19
12:53:17|20969.19
12:53:18|20969.19
12:53:19|20967.4
12:53:20|20967.4
12:53:21|20981.92
12:53:22|20981.92
12:53:23|20981.92
12:53:24|20981.92
12:53:25|20981.92
12:53:26|20981.92
12:53:27|20981.92
12:53:28|20981.92
12:53:29|20981.92
12:53:30|20981.92
12:53:31|20981.92
12:53:32|20971.44
12:53:33|20971.44
12:53:34|20971.44
12:53:35|20971.44
12:53:36|20967.39
12:53:37|20967.39
12:53:38|20967.39
12:53:39|20967.39
12:53:40|20967.39
12:53:42|20976.74
12:53:42|20976.86
12:53:44|20976.86
12:53:45|20976.86
12:53:46|20976.86
12:53:47|20976.86
12:53:48|20976.86
12:53:49|20976.86
12:53:49|20970.73
12:53:51|20969.83
12:53:52|20969.83
12:53:52|20969.83
12:53:54|20969.83
12:53:55|20969.83
12:53:56|20969.83
12:53:56|20969.83
12:53:58|20969.83
12:53:59|20969.83
12:54:01|20969.83
12:54:03|20969.83
12:54:03|20969.83
12:54:04|20969.83
12:54:06|20969.83
12:54:07|20969.83
12:54:07|20969.83
12:54:08|20969.83
12:54:09|20969.83
12:54:11|20955.33
12:54:12|20955.33
12:54:13|20955.33
12:54:14|20960.38
12:54:15|20968.91
12:54:16|20971.02
12:54:17|20999.57
12:54:19|20999.57
12:54:20|20999.57
12:54:21|20999.57
12:54:22|20968.14
12:54:22|20990.35
12:54:24|20990.35
12:54:24|20990.35
12:54:26|20984.95
12:54:27|20984.95
12:54:27|20984.95
12:54:29|20984.95
12:54:30|20971.
12:54:30|20971.
12:54:32|20977.01
12:54:33|20977.01
12:54:34|20977.01
12:54:35|20977.01
12:54:36|20977.01
12:54:37|20977.01
12:54:38|20970.3
12:54:39|20970.3
12:54:40|20970.3
12:54:41|20970.3
12:54:42|20970.3
12:54:43|20970.3
12:54:44|20970.3
12:54:45|20970.3
12:54:46|20970.3
12:54:47|20970.3
12:54:48|20967.38
12:54:49|20967.38
12:54:50|20967.38
12:54:51|20967.38
12:54:52|20967.38
12:54:53|20967.59
12:54:54|20967.59
12:54:55|20967.59
12:54:56|20967.59
12:54:57|20967.59
12:54:58|20968.36
12:55:00|20968.36
12:55:01|20968.36
12:55:02|20968.36
12:55:03|20972.49
12:55:04|20985.
12:55:06|20985.
12:55:07|20985.
12:55:08|20985.
12:55:09|20974.43
12:55:10|20974.43
12:55:10|20974.43
12:55:11|20974.43
12:55:13|20995.9
12:55:14|20974.44
12:55:15|20974.44
12:55:15|20974.44
12:55:17|20974.44
12:55:18|20974.44
12:55:19|20975.6
12:55:19|20995.24
12:55:21|20995.24
12:55:21|20995.24
12:55:23|20995.24
12:55:24|20995.24
12:55:25|20976.08
12:55:26|20976.08
12:55:26|20976.08
12:55:28|20976.08
12:55:29|20976.08
12:55:29|20976.11
12:55:31|20976.11
12:55:32|20976.11
12:55:33|20976.11
12:55:33|20976.11
12:55:35|20976.2
12:55:36|20976.2
12:55:36|20976.2
12:55:38|20976.2
12:55:39|20976.2
12:55:40|20975.64
12:55:41|20975.64
12:55:43|20988.65
12:55:43|20988.65
12:55:44|20988.65
12:55:45|20975.61
12:55:46|20975.61
12:55:47|20975.61
12:55:48|20975.61
12:55:49|20975.61
12:55:50|20975.03
12:55:51|20975.03
12:55:53|20975.03
12:55:53|20975.03
12:55:54|20975.03
12:55:55|20975.04
12:55:56|20975.04
12:55:57|20975.04
12:55:58|20975.04
12:55:59|20976.14
12:56:00|20975.34
12:56:02|20975.46
12:56:03|20975.46
12:56:04|20975.34
12:56:05|20975.34
12:56:07|20976.21
12:56:08|20976.21
12:56:09|20976.21
12:56:10|20976.21
12:56:11|20976.25
12:56:12|20977.59
12:56:13|20977.59
12:56:14|20977.52
12:56:15|20977.52
12:56:16|20977.52
12:56:17|20977.52
12:56:19|20977.61
12:56:20|20975.47
12:56:20|20975.47
12:56:22|20977.53
12:56:23|20977.53
12:56:24|20976.54
12:56:25|20976.54
12:56:26|20976.54
12:56:27|20978.09
12:56:27|20978.09
12:56:29|20989.26
12:56:30|20982.49
12:56:30|20982.49
12:56:32|20982.49
12:56:32|20982.62
12:56:34|20982.62
12:56:36|20982.64
12:56:36|20982.64
12:56:37|20984.36
12:56:39|20984.36
12:56:39|20984.36
12:56:41|20985.61
12:56:41|20985.61
12:56:43|20984.79
12:56:43|20984.41
12:56:44|20984.41
12:56:45|20984.41
12:56:46|20982.94
12:56:47|20982.94
12:56:49|20982.94
12:56:49|20980.33
12:56:50|20980.33
12:56:51|20980.33
12:56:52|20978.08
12:56:53|20980.34
12:56:55|20984.41
12:56:56|20984.41
12:56:56|20984.41
12:56:58|20984.41
12:56:59|20984.41
12:57:00|20978.11
12:57:02|20978.11
12:57:03|20978.11
12:57:05|20978.09
12:57:06|20978.09
12:57:06|20978.09
12:57:07|20978.09
12:57:08|20978.09
12:57:09|20978.1
12:57:10|20992.69
12:57:11|20992.69
12:57:12|20992.69
12:57:13|20992.69
12:57:15|20978.12
12:57:16|20978.12
12:57:16|20978.12
12:57:18|20978.12
12:57:18|20978.12
12:57:19|20987.7
12:57:20|20987.7
12:57:21|20987.7
12:57:22|20987.7
12:57:23|20987.7
12:57:24|20987.7
12:57:26|20987.7
12:57:26|20987.7
12:57:27|20987.71
12:57:28|20987.71
12:57:30|20987.71
12:57:30|20987.71
12:57:31|20987.71
12:57:32|20987.71
12:57:33|20987.71
12:57:34|20987.71
12:57:35|20987.71
12:57:36|20987.71
12:57:37|20987.71
12:57:39|20987.71
12:57:39|20987.71
12:57:40|20987.71
12:57:41|20987.74
12:57:42|20987.74
12:57:43|20987.74
12:57:44|20987.74
12:57:46|20988.05
12:57:46|20988.05
12:57:47|20988.05
12:57:48|20988.05
12:57:49|20999.33
12:57:50|20987.72
12:57:52|20987.72
12:57:52|20987.72
12:57:53|20987.72
12:57:54|20999.33
12:57:55|20999.33
12:57:56|20987.74
12:57:57|20987.75
12:57:58|20987.75
12:57:59|20987.75
12:58:00|20987.75
12:58:02|21004.07
12:58:04|21004.07
12:58:05|21001.86
12:58:05|21001.86
12:58:07|21001.86
12:58:07|21001.86
12:58:09|21001.86
12:58:10|20981.03
12:58:10|20981.03
12:58:12|20981.03
12:58:13|20984.21
12:58:14|20984.21
12:58:15|20984.21
12:58:16|20984.21
12:58:17|20984.21
12:58:18|20984.21
12:58:19|20984.21
12:58:20|20984.21
12:58:21|20984.21
12:58:22|20984.21
12:58:23|20984.21
12:58:24|20984.21
12:58:25|20984.21
12:58:26|20984.21
12:58:27|20984.21
12:58:28|20984.21
12:58:29|20987.74
12:58:30|20987.74
12:58:31|20987.74
12:58:32|20987.74
12:58:33|20987.74
12:58:34|20987.74
12:58:35|20987.74
12:58:36|20984.71
12:58:38|20985.63
12:58:38|20985.63
12:58:40|20985.63
12:58:41|20985.63
12:58:42|20985.63
12:58:43|20986.32
12:58:44|20987.12
12:58:45|20987.12
12:58:46|20987.12
12:58:47|20987.12
12:58:48|20987.12
12:58:49|20987.12
12:58:49|20987.12
12:58:51|20987.12
12:58:52|20987.12
12:58:53|20987.12
12:58:54|20976.25
12:58:55|20976.25
12:58:55|20976.25
12:58:57|20976.25
12:58:57|20976.25
12:58:59|20976.25
12:59:00|20976.25
12:59:01|20976.25
12:59:02|20976.25
12:59:04|20976.25
12:59:05|20985.79
12:59:06|20985.79
12:59:07|20985.79
12:59:08|20985.79
12:59:08|20985.79
12:59:10|20976.25
12:59:11|20976.25
12:59:12|20976.25
12:59:13|20976.24
12:59:13|20976.24
12:59:15|20976.24
12:59:16|20976.24
12:59:17|20976.24
12:59:18|20976.24
12:59:19|20976.24
12:59:20|20976.24
12:59:21|20976.24
12:59:22|20976.24
12:59:23|20976.24
12:59:23|20976.24
12:59:24|20976.24
12:59:25|20976.24
12:59:27|20976.24
12:59:28|20976.24
12:59:29|20976.24
12:59:29|20976.24
12:59:30|20976.24
12:59:32|20975.04
12:59:33|20975.04
12:59:34|20975.04
12:59:35|20975.04
12:59:36|20975.14
12:59:37|20975.14
12:59:38|20975.14
12:59:39|20975.14
12:59:40|20975.14
12:59:41|20975.04
12:59:42|20975.04
12:59:43|20975.04
12:59:44|20975.04
12:59:45|20975.04
12:59:46|20975.04
12:59:47|20975.04
12:59:48|20975.04
12:59:49|20975.04
12:59:50|20975.04
12:59:51|20986.75
12:59:52|20986.75
12:59:53|20986.75
12:59:54|20986.75
12:59:55|20986.75
12:59:56|20986.75
12:59:57|20986.75
12:59:58|20986.75
12:59:59|20986.75
13:00:00|20986.75
13:00:01|20986.75
13:00:02|20997.19
13:00:03|20997.19
13:00:05|20997.19
13:00:07|20997.19
13:00:09|20980.75
13:00:10|20980.75
13:00:11|20980.75
13:00:12|20981.51
13:00:13|20981.51
13:00:14|20981.51
13:00:15|20981.51
13:00:16|20981.51
13:00:17|20988.92
13:00:18|20988.92
13:00:18|20988.92
13:00:20|20988.92
13:00:21|20988.92
13:00:22|21003.01
13:00:22|20993.53
13:00:24|20993.53
13:00:25|20993.53
13:00:26|20993.53
13:00:27|20993.53
13:00:28|20994.23
13:00:29|20994.23
13:00:30|21009.32
13:00:31|21009.32
13:00:32|21009.32
13:00:33|21001.82
13:00:34|21001.82
13:00:35|21001.82
13:00:36|21001.82
13:00:37|21001.82
13:00:38|20994.67
13:00:39|20994.67
13:00:40|20994.67
13:00:41|20994.67
13:00:42|20994.67
13:00:43|20994.67
13:00:44|20994.49
13:00:45|20994.52
13:00:46|20994.52
13:00:47|20994.52
13:00:48|20994.52
13:00:49|20994.52
13:00:50|20994.52
13:00:51|20994.52
13:00:52|20994.52
13:00:53|20994.52
13:00:54|20994.54
13:00:55|20994.54
13:00:56|20994.54
13:00:57|20994.54
13:00:58|20994.54
13:00:59|20994.54
13:01:00|20994.24
13:01:01|20994.25
13:01:02|20994.25
13:01:03|20994.25
13:01:04|20994.25
13:01:06|20994.25
13:01:07|20994.25
13:01:08|20994.25
13:01:10|20994.25
13:01:10|20986.91
13:01:12|20986.91
13:01:12|20986.91
13:01:14|20994.25
13:01:16|20988.89
13:01:16|20988.89
13:01:17|20988.89
13:01:18|20988.89
13:01:19|20988.89
13:01:21|20998.93
13:01:22|20998.93
13:01:23|20998.93
13:01:24|20998.93
13:01:25|20981.98
13:01:26|20981.98
13:01:27|20981.98
13:01:28|20981.98
13:01:29|20981.98
13:01:30|20981.98
13:01:31|20978.13
13:01:32|20978.13
13:01:33|20978.13
13:01:34|20978.13
13:01:35|20978.13
13:01:36|20986.27
13:01:37|20986.27
13:01:38|20986.27
13:01:39|20986.27
13:01:40|20986.27
13:01:41|20987.65
13:01:42|20987.65
13:01:43|20987.65
13:01:44|20987.65
13:01:45|20987.65
13:01:47|20987.65
13:01:48|20987.65
13:01:48|20987.65
13:01:50|20987.65
13:01:51|20987.53
13:01:51|20978.41
13:01:53|20978.41
13:01:53|20978.41
13:01:55|20978.41
13:01:56|20978.41
13:01:56|20978.41
13:01:58|20987.67
13:01:59|20987.67
13:02:00|20987.67
13:02:01|20987.67
13:02:01|20977.95
13:02:02|20977.95
13:02:04|20977.95
13:02:05|20977.95
13:02:07|20977.95
13:02:09|20977.98
13:02:11|20977.98
13:02:12|20995.17
13:02:12|20978.
13:02:13|20978.
13:02:15|20978.
13:02:15|20978.
13:02:16|20978.
13:02:17|20985.2
13:02:18|20985.2
13:02:19|20985.2
13:02:20|20985.2
13:02:21|20985.2
13:02:22|20985.2
13:02:24|20986.42
13:02:24|20986.42
13:02:25|20986.42
13:02:26|20986.42
13:02:27|20986.42
13:02:28|20991.16
13:02:29|20991.16
13:02:31|20991.16
13:02:32|20991.16
13:02:33|20991.19
13:02:34|20991.19
13:02:35|20991.19
13:02:36|20991.19
13:02:37|20991.19
13:02:38|20991.19
13:02:39|20991.4
13:02:40|20991.4
13:02:41|20991.4
13:02:42|20991.4
13:02:43|20991.4
13:02:44|21001.88
13:02:45|21001.88
13:02:46|21001.88
13:02:47|21001.88
13:02:48|21001.88
13:02:49|21001.9
13:02:50|21001.9
13:02:51|21001.9
13:02:52|21001.9
13:02:53|21001.9
13:02:54|20996.82
13:02:55|20996.82
13:02:56|20996.82
13:02:57|20996.82
13:02:58|20996.82
13:02:59|20996.82
13:03:00|20996.82
13:03:01|20996.82
13:03:02|20996.82
13:03:03|21007.91
13:03:04|21009.8
13:03:05|20996.82
13:03:06|20996.82
13:03:08|20996.82
13:03:09|20996.82
13:03:10|21009.31
13:03:11|21009.31
13:03:12|21009.31
13:03:13|21009.31
13:03:14|21009.31
13:03:15|20996.89
13:03:16|20996.89
13:03:17|20996.89
13:03:18|20996.89
13:03:19|20996.89
13:03:20|20996.89
13:03:21|20996.89
13:03:23|20996.89
13:03:24|20996.89
13:03:24|20996.89
13:03:25|20995.5
13:03:27|20995.5
13:03:28|20995.5
13:03:29|20995.5
13:03:30|20995.5
13:03:30|20993.98
13:03:32|20993.98
13:03:33|20993.98
13:03:34|20993.98
13:03:35|20993.98
13:03:36|20993.98
13:03:37|20994.01
13:03:38|20994.01
13:03:39|20994.01
13:03:39|20994.01
13:03:41|20994.01
13:03:42|20994.01
13:03:43|20994.
13:03:44|20994.
13:03:45|20994.
13:03:46|20994.
13:03:47|20994.
13:03:48|20994.
13:03:49|20994.
13:03:50|20994.
13:03:51|20994.
13:03:52|20994.02
13:03:53|20994.02
13:03:54|20994.02
13:03:55|20994.02
13:03:56|20994.03
13:03:57|20994.03
13:03:58|20994.03
13:03:59|20994.03
13:04:00|20994.03
13:04:01|20994.03
13:04:02|20994.03
13:04:03|20994.04
13:04:03|20994.04
13:04:05|20994.04
13:04:06|20994.04
13:04:07|20994.04
13:04:09|20994.04
13:04:11|20994.04
13:04:11|20994.04
13:04:13|20994.04
13:04:14|21000.84
13:04:15|21000.84
13:04:16|21000.84
13:04:17|21000.84
13:04:18|21000.84
13:04:19|20994.31
13:04:20|20994.31
13:04:22|20994.31
13:04:22|20994.27
13:04:23|20994.31
13:04:24|20994.31
13:04:25|20994.31
13:04:26|20994.31
13:04:27|20994.31
13:04:29|20998.54
13:04:31|20998.54
13:04:32|20998.54
13:04:32|20998.54
13:04:33|20998.56
13:04:34|20998.56
13:04:36|20998.56
13:04:36|20998.56
13:04:37|20998.56
13:04:39|20998.56
13:04:40|20998.56
13:04:40|20998.56
13:04:42|20998.56
13:04:42|20998.56
13:04:43|20998.56
13:04:45|20998.54
13:04:46|20998.54
13:04:46|20998.54
13:04:47|20998.54
13:04:48|20998.54
13:04:49|20998.54
13:04:50|20998.54
13:04:52|20998.54
13:04:53|20998.54
13:04:54|20998.54
13:04:55|20998.54
13:04:57|20998.54
13:04:57|20998.54
13:04:58|20998.54
13:04:59|20998.54
13:05:00|20998.54
13:05:01|20998.54
13:05:02|20998.54
13:05:03|20998.54
13:05:04|20998.54
13:05:05|20998.54
13:05:06|20998.54
13:05:07|20998.54
13:05:09|20998.54
13:05:11|20998.54
13:05:13|20998.54
13:05:13|20998.54
13:05:15|20998.54
13:05:16|20998.54
13:05:16|20998.54
13:05:18|20998.54
13:05:18|20998.54
13:05:20|20998.54
13:05:21|20998.54
13:05:22|20998.54
13:05:22|20998.54
13:05:24|20998.54
13:05:25|20998.54
13:05:26|20990.28
13:05:27|20990.28
13:05:28|20990.28
13:05:28|20990.28
13:05:30|20990.28
13:05:31|20990.28
13:05:32|20990.28
13:05:33|20990.29
13:05:34|20988.3
13:05:35|20988.3
13:05:36|20988.3
13:05:37|20988.3
13:05:38|20988.3
13:05:39|20988.3
13:05:40|20988.3
13:05:40|20988.3
13:05:42|20988.3
13:05:42|20988.3
13:05:44|20988.3
13:05:44|20988.3
13:05:46|20988.3
13:05:46|20988.3
13:05:48|20988.3
13:05:49|20988.3
13:05:50|20988.3
13:05:50|20988.3
13:05:51|20988.3
13:05:53|20988.3
13:05:54|20988.3
13:05:55|20988.3
13:05:55|20988.3
13:05:56|20988.3
13:05:58|20988.3
13:05:58|20988.3
13:05:59|20976.22
13:06:01|20976.22
13:06:01|20976.22
13:06:03|20976.22
13:06:03|20976.22
13:06:05|20975.03
13:06:06|20975.03
13:06:07|20975.03
13:06:08|20980.66
13:06:09|20980.66
13:06:10|20980.66
13:06:12|20980.66
13:06:14|20980.66
13:06:15|20980.66
13:06:16|20980.66
13:06:18|20980.66
13:06:19|20980.66
13:06:20|20968.36
13:06:21|20968.36
13:06:22|20968.36
13:06:23|20968.36
13:06:24|20968.36
13:06:24|20968.36
13:06:26|20968.36
13:06:26|20968.36
13:06:28|20968.36
13:06:29|20968.36
13:06:30|20968.36
13:06:31|20968.36
13:06:31|20961.65
13:06:33|20961.65
13:06:34|20961.65
13:06:35|20955.25
13:06:36|20955.25
13:06:37|20955.25
13:06:38|20955.25
13:06:39|20955.25
13:06:40|20963.66
13:06:41|20963.66
13:06:42|20963.66
13:06:42|20961.84
13:06:44|20961.84
13:06:45|20961.84
13:06:46|20961.84
13:06:46|20961.84
13:06:47|20961.84
13:06:48|20961.84
13:06:50|20961.84
13:06:51|20961.84
13:06:52|20961.84
13:06:53|20961.84
13:06:54|20961.84
13:06:55|20961.84
13:06:56|20961.84
13:06:56|20961.84
13:06:58|20961.84
13:06:58|20961.84
13:07:00|20961.84
13:07:01|20961.84
13:07:02|20961.84
13:07:02|20961.84
13:07:04|20961.84
13:07:05|20961.84
13:07:06|20947.69
13:07:06|20965.6
13:07:08|20965.6
13:07:08|20965.59
13:07:10|20965.59
13:07:12|20951.68
13:07:12|20951.68
13:07:15|20966.51
13:07:16|20953.78
13:07:17|20974.
13:07:18|20974.
13:07:19|20974.
13:07:20|20974.
13:07:21|20955.76
13:07:22|20955.76
13:07:24|20955.76
13:07:25|20955.76
13:07:26|20955.76
13:07:26|20960.27
13:07:28|20960.27
13:07:29|20960.27
13:07:30|20960.27
13:07:31|20960.27
13:07:32|20968.2
13:07:33|20968.2
13:07:34|20960.26
13:07:35|20960.26
13:07:36|20960.26
13:07:37|20960.26
13:07:38|20960.26
13:07:40|20960.26
13:07:40|20960.26
13:07:42|20960.26
13:07:43|20967.94
13:07:44|20967.94
13:07:44|20967.94
13:07:45|20967.94
13:07:47|20967.94
13:07:48|20982.26
13:07:49|20982.27
13:07:50|20982.27
13:07:51|20982.27
13:07:52|20982.27
13:07:53|20968.56
13:07:54|20968.56
13:07:55|20968.56
13:07:56|20968.56
13:07:57|20968.56
13:07:58|20976.58
13:07:59|20976.58
13:08:00|20976.58
13:08:01|20976.58
13:08:02|20976.58
13:08:02|20976.59
13:08:05|20976.59
13:08:05|20976.58
13:08:06|20976.58
13:08:08|20976.58
13:08:08|20976.58
13:08:09|20976.58
13:08:10|20976.58
13:08:13|20985.07
13:08:14|20965.64
13:08:15|20965.64
13:08:16|20965.64
13:08:17|20965.64
13:08:18|20966.
13:08:18|20966.07
13:08:19|20966.07
13:08:21|20966.07
13:08:22|20966.07
13:08:23|20966.07
13:08:24|20966.07
13:08:25|20971.64
13:08:26|20971.64
13:08:27|20971.64
13:08:28|20971.64
13:08:29|20971.64
13:08:30|20971.68
13:08:31|20971.68
13:08:32|20971.68
13:08:33|20971.68
13:08:34|20971.68
13:08:35|20987.85
13:08:36|20988.9
13:08:37|20988.54
13:08:37|20988.54
13:08:38|20988.54
13:08:40|20972.
13:08:41|20971.91
13:08:42|20985.6
13:08:43|20985.6
13:08:44|20985.6
13:08:45|20971.91
13:08:46|20971.91
13:08:46|20971.91
13:08:48|20971.91
13:08:48|20971.91
13:08:50|20971.91
13:08:51|20971.91
13:08:52|20971.91
13:08:53|20971.91
13:08:54|20971.91
13:08:55|20971.91
13:08:56|20971.95
13:08:57|20971.95
13:08:58|20971.95
13:08:59|20971.95
13:09:00|20971.95
13:09:01|20974.16
13:09:02|20974.17
13:09:03|20974.17
13:09:04|20974.17
13:09:05|20974.17
13:09:06|20974.17
13:09:07|20974.16
13:09:09|20974.16
13:09:10|20974.16
13:09:11|20974.18
13:09:12|20974.18
13:09:14|20974.18
13:09:16|20974.18
13:09:17|20967.34
13:09:18|20967.34
13:09:18|20967.34
13:09:20|20967.34
13:09:20|20967.34
13:09:22|20967.35
13:09:23|20967.35
13:09:23|20967.35
13:09:24|20967.35
13:09:27|20967.29
13:09:27|20967.29
13:09:28|20953.06
13:09:29|20953.06
13:09:31|20953.06
13:09:31|20953.06
13:09:32|20953.06
13:09:33|20953.06
13:09:34|20955.23
13:09:36|20955.23
13:09:36|20955.23
13:09:37|20955.23
13:09:38|20955.23
13:09:39|20955.23
13:09:41|20955.23
13:09:41|20955.23
13:09:43|20939.12
13:09:44|20929.6
13:09:44|20929.6
13:09:45|20929.6
13:09:47|20929.6
13:09:47|20929.6
13:09:48|20929.6
13:09:49|20929.6
13:09:51|20936.48
13:09:52|20924.97
13:09:52|20933.21
13:09:53|20921.16
13:09:55|20929.64
13:09:55|20929.64
13:09:56|20929.64
13:09:58|20929.64
13:09:58|20919.61
13:10:00|20919.61
13:10:01|20919.61
13:10:02|20919.61
13:10:03|20919.61
13:10:03|20919.61
13:10:05|20919.61
13:10:05|20919.61
13:10:06|20919.61
13:10:07|20919.61
13:10:08|20919.61
13:10:09|20919.61
13:10:10|20896.23
13:10:11|20896.23
13:10:12|20889.75
13:10:15|20884.77
13:10:15|20889.76
13:10:17|20886.02
13:10:18|20886.02
13:10:19|20886.25
13:10:20|20866.8
13:10:21|20866.8
13:10:22|20866.8
13:10:23|20868.42
13:10:24|20871.89
13:10:25|20892.32
13:10:26|20892.32
13:10:27|20900.1
13:10:28|20900.1
13:10:29|20878.11
13:10:30|20898.57
13:10:31|20898.57
13:10:32|20898.57
13:10:33|20898.57
13:10:34|20898.57
13:10:35|20880.09
13:10:36|20880.09
13:10:37|20880.09
13:10:38|20880.09
13:10:39|20880.09
13:10:40|20880.02
13:10:41|20880.02
13:10:42|20880.02
13:10:43|20880.02
13:10:44|20886.06
13:10:45|20881.8
13:10:46|20881.8
13:10:47|20881.8
13:10:48|20881.8
13:10:50|20881.8
13:10:50|20881.8
13:10:51|20881.8
13:10:52|20881.8
13:10:53|20877.86
13:10:54|20877.86
13:10:56|20877.86
13:10:56|20877.86
13:10:57|20877.86
13:10:58|20877.86
13:10:59|20877.86
13:11:00|20877.86
13:11:01|20864.84
13:11:02|20864.84
13:11:03|20864.84
13:11:04|20864.84
13:11:05|20864.84
13:11:06|20864.84
13:11:07|20864.84
13:11:08|20864.84
13:11:09|20864.84
13:11:10|20864.84
13:11:11|20864.84
13:11:13|20864.84
13:11:14|20864.84
13:11:16|20877.87
13:11:17|20877.87
13:11:19|20877.87
13:11:19|20877.87
13:11:21|20877.87
13:11:22|20877.87
13:11:22|20877.87
13:11:23|20877.87
13:11:25|20877.87
13:11:26|20877.87
13:11:27|20877.87
13:11:28|20877.87
13:11:30|20877.87
13:11:31|20877.87
13:11:32|20902.39
13:11:33|20902.38
13:11:34|20902.38
13:11:35|20902.38
13:11:35|20902.38
13:11:36|20902.38
13:11:38|20891.57
13:11:39|20891.57
13:11:40|20907.11
13:11:41|20907.11
13:11:42|20907.11
13:11:43|20890.15
13:11:43|20890.15
13:11:45|20890.15
13:11:46|20906.97
13:11:46|20906.97
13:11:48|20890.17
13:11:49|20890.17
13:11:50|20890.19
13:11:51|20890.19
13:11:51|20890.19
13:11:54|20890.21
13:11:54|20890.21
13:11:55|20890.25
13:11:57|20890.25
13:11:57|20890.25
13:11:58|20890.27
13:11:59|20890.26
13:12:00|20890.26
13:12:01|20913.71
13:12:02|20913.71
13:12:03|20913.71
13:12:04|20900.28
13:12:05|20900.29
13:12:07|20900.29
13:12:07|20900.29
13:12:08|20900.29
13:12:09|20900.3
13:12:10|20900.3
13:12:11|20900.3
13:12:12|20900.3
13:12:13|20900.3
13:12:14|20905.09
13:12:16|20920.04
13:12:18|20924.67
13:12:19|20924.67
13:12:20|20925.73
13:12:21|20925.73
13:12:22|20925.73
13:12:23|20930.16
13:12:24|20934.29
13:12:25|20919.89
13:12:26|20919.89
13:12:27|20919.89
13:12:29|20919.89
13:12:29|20944.39
13:12:31|20944.39
13:12:31|20944.39
13:12:33|20937.41
13:12:34|20937.41
13:12:34|20937.41
13:12:36|20938.14
13:12:36|20938.14
13:12:38|20938.14
13:12:39|20938.14
13:12:40|20941.24
13:12:41|20941.24
13:12:42|20941.24
13:12:43|20941.24
13:12:44|20941.24
13:12:45|20941.24
13:12:46|20941.27
13:12:47|20955.55
13:12:48|20955.55
13:12:49|20955.55
13:12:50|20955.55
13:12:51|20955.55
13:12:52|20955.55
13:12:53|20955.55
13:12:54|20955.55
13:12:55|20955.55
13:12:56|20943.03
13:12:57|20943.03
13:12:58|20941.24
13:12:59|20941.24
13:13:00|20943.04
13:13:01|20943.04
13:13:02|20943.04
13:13:03|20943.04
13:13:04|20957.83
13:13:05|20943.06
13:13:06|20943.06
13:13:07|20943.06
13:13:08|20943.06
13:13:09|20943.06
13:13:10|20943.06
13:13:11|20943.06
13:13:12|20931.92
13:13:13|20931.92
13:13:14|20931.92
13:13:15|20931.92
13:13:17|20931.92
13:13:19|20931.92
13:13:21|20931.92
13:13:22|20931.92
13:13:23|20931.98
13:13:24|20931.98
13:13:25|20931.98
13:13:26|20931.98
13:13:27|20932.
13:13:28|20932.
13:13:29|20932.
13:13:30|20932.
13:13:31|20932.
13:13:32|20932.
13:13:33|20932.08
13:13:35|20943.17
13:13:35|20943.17
13:13:36|20932.08
13:13:37|20932.08
13:13:38|20932.08
13:13:39|20932.08
13:13:40|20932.08
13:13:41|20932.08
13:13:42|20932.08
13:13:43|20914.01
13:13:44|20914.01
13:13:45|20914.01
13:13:46|20914.01
13:13:48|20914.01
13:13:48|20936.57
13:13:49|20936.57
13:13:51|20936.57
13:13:52|20936.57
13:13:53|20936.57
13:13:54|20924.76
13:13:56|20924.76
13:13:57|20924.76
13:13:58|20924.76
13:13:59|20924.76
13:14:00|20923.
13:14:01|20923.01
13:14:02|20923.01
13:14:02|20923.01
13:14:04|20923.01
13:14:05|20922.58
13:14:06|20922.58
13:14:07|20922.58
13:14:08|20922.58
13:14:08|20922.58
13:14:10|20913.32
13:14:11|20907.08
13:14:12|20907.08
13:14:12|20907.08
13:14:14|20907.08
13:14:14|20907.08
13:14:16|20907.08
13:14:17|20907.08
13:14:19|20907.08
13:14:21|20907.08
13:14:21|20907.08
13:14:23|20907.08
13:14:24|20907.08
13:14:25|20907.08
13:14:26|20907.08
13:14:27|20895.12
13:14:28|20895.12
13:14:29|20895.12
13:14:30|20907.08
13:14:32|20892.61
13:14:33|20892.61
13:14:33|20907.08
13:14:35|20907.08
13:14:36|20907.08
13:14:37|20907.08
13:14:38|20907.08
13:14:39|20907.08
13:14:40|20907.08
13:14:40|20907.08
13:14:42|20907.08
13:14:43|20907.08
13:14:44|20907.08
13:14:44|20907.08
13:14:46|20907.08
13:14:46|20907.08
13:14:47|20907.08
13:14:49|20907.08
13:14:50|20907.08
13:14:51|20907.08
13:14:52|20899.45
13:14:53|20899.45
13:14:54|20907.08
13:14:55|20907.08
13:14:56|20907.08
13:14:57|20906.92
13:14:58|20906.93
13:14:59|20927.65
13:15:00|20927.65
13:15:01|20927.65
13:15:01|20923.48
13:15:03|20934.26
13:15:04|20934.26
13:15:04|20934.26
13:15:06|20934.26
13:15:06|20934.26
13:15:08|20923.52
13:15:08|20923.52
13:15:10|20934.26
13:15:11|20934.26
13:15:12|20934.26
13:15:13|20934.26
13:15:14|20934.26
13:15:15|20934.26
13:15:15|20934.26
13:15:16|20923.5
13:15:18|20923.5
13:15:19|20923.5
13:15:20|20923.5
13:15:22|20923.5
13:15:23|20913.29
13:15:24|20913.29
13:15:25|20913.29
13:15:27|20923.54
13:15:28|20923.54
13:15:28|20923.54
13:15:30|20923.54
13:15:30|20923.54
13:15:31|20923.54
13:15:32|20923.57
13:15:33|20923.57
13:15:35|20923.57
13:15:36|20923.57
13:15:37|20923.57
13:15:37|20923.57
13:15:38|20916.31
13:15:40|20916.31
13:15:40|20916.31
13:15:42|20916.31
13:15:42|20916.31
13:15:44|20916.92
13:15:44|20917.2
13:15:45|20917.2
13:15:46|20917.2
13:15:48|20917.2
13:15:49|20917.2
13:15:49|20917.2
13:15:50|20917.2
13:15:51|20917.2
13:15:52|20917.19
13:15:53|20917.19
13:15:55|20917.2
13:15:56|20917.2
13:15:56|20917.2
13:15:57|20917.2
13:15:59|20917.2
13:15:59|20917.2
13:16:01|20917.2
13:16:01|20917.2
13:16:02|20917.2
13:16:03|20917.2
13:16:04|20917.2
13:16:06|20925.61
13:16:07|20925.61
13:16:07|20925.61
13:16:08|20925.61
13:16:09|20925.61
13:16:10|20925.61
13:16:12|20925.61
13:16:13|20910.22
13:16:13|20910.22
13:16:14|20910.22
13:16:16|20910.25
13:16:16|20910.25
13:16:17|20910.25
13:16:18|20910.25
13:16:21|20910.25
13:16:22|20928.09
13:16:23|20928.09
13:16:23|20928.09
13:16:24|20928.09
13:16:26|20908.87
13:16:27|20908.87
13:16:28|20908.87
13:16:30|20908.87
13:16:31|20913.97
13:16:33|20913.98
13:16:33|20913.98
13:16:34|20913.98
13:16:35|20913.98
13:16:37|20913.98
13:16:38|20913.98
13:16:38|20913.98
13:16:40|20913.98
13:16:41|20904.41
13:16:41|20912.
13:16:42|20912.
13:16:45|20912.
13:16:45|20913.98
13:16:47|20913.98
13:16:48|20913.98
13:16:49|20913.98
13:16:50|20913.98
13:16:51|20913.98
13:16:52|20906.37
13:16:53|20906.37
13:16:54|20906.37
13:16:55|20906.37
13:16:56|20906.37
13:16:57|20917.03
13:16:58|20917.03
13:16:59|20917.03
13:17:01|20917.03
13:17:02|20917.06
13:17:03|20917.06
13:17:04|20917.06
13:17:05|20917.06
13:17:05|20925.32
13:17:07|20925.32
13:17:08|20919.31
13:17:09|20919.31
13:17:10|20919.31
13:17:11|20919.31
13:17:12|20919.31
13:17:13|20919.32
13:17:14|20919.32
13:17:14|20919.32
13:17:15|20919.32
13:17:17|20931.99
13:17:18|20919.33
13:17:19|20919.33
13:17:20|20919.33
13:17:22|20919.31
13:17:23|20919.31
13:17:24|20919.31
13:17:26|20919.31
13:17:27|20919.31
13:17:28|20919.31
13:17:29|20912.74
13:17:30|20912.74
13:17:31|20912.74
13:17:32|20912.74
13:17:33|20912.74
13:17:35|20912.74
13:17:35|20912.74
13:17:36|20912.74
13:17:37|20912.74
13:17:38|20912.74
13:17:39|20912.75
13:17:40|20912.75
13:17:41|20912.75
13:17:42|20912.75
13:17:43|20912.75
13:17:44|20912.75
13:17:45|20912.75
13:17:46|20912.75
13:17:47|20912.75
13:17:48|20912.75
13:17:50|20926.05
13:17:50|20926.05
13:17:51|20926.05
13:17:53|20926.05
13:17:54|20932.45
13:17:55|20932.45
13:17:56|20932.45
13:17:57|20932.45
13:17:59|20932.45
13:17:59|20934.21
13:18:00|20928.33
13:18:01|20944.17
13:18:02|20944.17
13:18:03|20953.61
13:18:04|20965.46
13:18:05|20964.96
13:18:06|20964.95
13:18:07|20964.95
13:18:08|20964.95
13:18:09|20964.95
13:18:10|20955.3
13:18:11|20955.3
13:18:12|20955.3
13:18:13|20955.3
13:18:14|20955.34
13:18:15|20955.34
13:18:16|20958.12
13:18:17|20958.12
13:18:18|20958.12
13:18:19|20958.12
13:18:20|20958.12
13:18:22|20945.56
13:18:23|20945.56
13:18:24|20945.56
13:18:26|20945.56
13:18:27|20967.19
13:18:28|20967.19
13:18:30|20967.19
13:18:31|20967.19
13:18:32|20956.01
13:18:33|20956.01
13:18:34|20966.99
13:18:34|20966.99
13:18:35|20966.99
13:18:36|20963.33
13:18:37|20967.19
13:18:39|20967.19
13:18:40|20967.19
13:18:40|20967.19
13:18:41|20963.34
13:18:43|20963.34
13:18:44|20963.34
13:18:44|20963.34
13:18:46|20963.34
13:18:47|20960.89
13:18:48|20963.35
13:18:48|20963.35
13:18:49|20963.35
13:18:52|20963.35
13:18:52|20955.01
13:18:53|20955.01
13:18:54|20955.01
13:18:55|20955.01
13:18:56|20963.35
13:18:57|20959.1
13:18:58|20959.11
13:18:59|20963.35
13:19:00|20963.35
13:19:02|20963.35
13:19:02|20963.35
13:19:04|20963.35
13:19:04|20952.02
13:19:05|20952.02
13:19:06|20952.02
13:19:07|20952.02
13:19:08|20952.02
13:19:10|20952.02
13:19:10|20952.02
13:19:12|20952.02
13:19:12|20952.04
13:19:13|20952.04
13:19:14|20952.04
13:19:15|20952.04
13:19:16|20952.04
13:19:18|20952.04
13:19:19|20952.04
13:19:20|20952.04
13:19:21|20952.04
13:19:22|20952.04
13:19:24|20952.04
13:19:24|20940.17
13:19:25|20940.17
13:19:27|20940.17
13:19:27|20940.17
13:19:28|20940.17
13:19:29|20940.19
13:19:30|20940.19
13:19:31|20940.19
13:19:32|20940.19
13:19:33|20940.19
13:19:35|20940.19
13:19:35|20940.19
13:19:36|20940.19
13:19:37|20940.18
13:19:39|20940.18
13:19:40|20940.18
13:19:41|20940.18
13:19:41|20940.18
13:19:43|20940.18
13:19:43|20940.18
13:19:44|20940.18
13:19:45|20940.18
13:19:47|20940.18
13:19:47|20940.18
13:19:49|20940.19
13:19:50|20940.19
13:19:50|20940.19
13:19:51|20940.19
13:19:53|20940.19
13:19:53|20940.22
13:19:55|20940.22
13:19:55|20940.22
13:19:57|20940.22
13:19:57|20940.22
13:19:59|20940.22
13:19:59|20940.22
13:20:00|20940.23
13:20:01|20940.23
13:20:02|20940.26
13:20:04|20940.26
13:20:05|20940.26
13:20:05|20940.26
13:20:07|20940.26
13:20:07|20940.26
13:20:08|20940.51
13:20:09|20940.51
13:20:11|20940.5
13:20:11|20954.54
13:20:13|20954.54
13:20:13|20954.54
13:20:15|20954.54
13:20:15|20954.54
13:20:16|20946.82
13:20:17|20946.82
13:20:19|20946.82
13:20:19|20946.82
13:20:21|20946.82
13:20:21|20967.42
13:20:22|20967.42
13:20:23|20967.42
13:20:26|20967.42
13:20:26|20945.91
13:20:27|20945.91
13:20:29|20945.91
13:20:30|20945.91
13:20:32|20945.91
13:20:33|20945.3
13:20:34|20945.3
13:20:35|20945.3
13:20:36|20945.3
13:20:37|20945.3
13:20:38|20945.3
13:20:39|20945.3
13:20:40|20945.3
13:20:41|20945.3
13:20:42|20945.3
13:20:43|20945.3
13:20:44|20945.3
13:20:46|20945.3
13:20:46|20945.3
13:20:48|20942.75
13:20:49|20942.75
13:20:50|20942.75
13:20:52|20942.75
13:20:53|20942.75
13:20:53|20942.56
13:20:54|20942.56
13:20:55|20942.56
13:20:56|20942.56
13:20:57|20942.56
13:20:58|20942.55
13:20:59|20942.55
13:21:00|20958.4
13:21:01|20958.4
13:21:02|20958.4
13:21:03|20942.56
13:21:04|20942.56
13:21:05|20942.56
13:21:07|20957.62
13:21:08|20957.62
13:21:08|20942.56
13:21:10|20942.56
13:21:10|20942.56
13:21:11|20942.56
13:21:12|20942.56
13:21:13|20942.56
13:21:14|20942.56
13:21:15|20942.56
13:21:16|20942.56
13:21:19|20942.56
13:21:19|20942.75
13:21:20|20942.75
13:21:21|20942.75
13:21:22|20942.75
13:21:23|20942.75
13:21:24|20942.61
13:21:26|20942.61
13:21:27|20942.61
13:21:29|20942.61
13:21:30|20947.1
13:21:32|20947.1
13:21:33|20947.1
13:21:34|20947.1
13:21:35|20958.44
13:21:36|20976.53
13:21:37|20976.53
13:21:38|20987.17
13:21:38|20987.17
13:21:40|20988.15
13:21:41|20988.72
13:21:42|20988.72
13:21:43|20988.72
13:21:44|20988.72
13:21:44|20987.66
13:21:45|21005.19
13:21:47|21005.19
13:21:48|21005.19
13:21:48|21005.19
13:21:50|21009.15
13:21:51|21018.8
13:21:52|21018.8
13:21:53|21018.8
13:21:54|21018.8
13:21:55|21018.8
13:21:55|21005.23
13:21:56|21005.23
13:21:58|21005.23
13:21:58|21005.23
13:21:59|21005.23
13:22:00|21005.23
13:22:02|21005.23
13:22:03|21005.23
13:22:04|21005.23
13:22:04|21030.15
13:22:05|21013.99
13:22:07|21013.99
13:22:07|21013.99
13:22:08|21013.99
13:22:09|21013.99
13:22:11|21030.12
13:22:11|21030.12
13:22:13|21013.64
13:22:13|21013.64
13:22:15|21030.15
13:22:16|21030.15
13:22:16|21030.14
13:22:18|21030.14
13:22:19|21030.14
13:22:19|21030.14
13:22:20|21030.14
13:22:22|21033.69
13:22:22|21032.76
13:22:24|21032.76
13:22:25|21032.76
13:22:27|21032.76
13:22:28|21014.59
13:22:30|21014.59
13:22:31|21014.59
13:22:32|21034.93
13:22:33|21018.83
13:22:34|21018.83
13:22:35|21018.83
13:22:36|21018.83
13:22:37|21018.84
13:22:38|21018.84
13:22:39|21032.91
13:22:40|21032.91
13:22:41|21032.91
13:22:42|21025.94
13:22:43|21043.32
13:22:44|21043.32
13:22:45|21043.32
13:22:46|21043.32
13:22:47|21043.02
13:22:48|21028.16
13:22:49|21028.16
13:22:50|21028.16
13:22:51|21028.16
13:22:52|21028.16
13:22:53|21028.19
13:22:54|21028.19
13:22:55|21028.19
13:22:56|21028.19
13:22:57|21025.94
13:22:58|21025.94
13:22:59|21015.22
13:23:01|21035.09
13:23:02|21035.09
13:23:03|21035.09
13:23:03|21015.23
13:23:05|21015.23
13:23:06|21015.23
13:23:07|21015.23
13:23:08|21015.25
13:23:08|21015.25
13:23:10|21015.25
13:23:11|21015.25
13:23:12|21015.25
13:23:13|21030.88
13:23:15|21015.26
13:23:15|21027.72
13:23:17|21027.72
13:23:18|21027.72
13:23:18|21027.72
13:23:20|21027.72
13:23:21|21027.72
13:23:22|21027.72
13:23:23|21018.07
13:23:24|21018.07
13:23:25|21027.45
13:23:26|21027.45
13:23:28|21027.45
13:23:30|21027.45
13:23:32|21027.45
13:23:32|21005.21
13:23:34|21005.21
13:23:35|21005.21
13:23:36|21009.84
13:23:37|21009.84
13:23:39|21009.84
13:23:40|21009.84
13:23:41|21009.84
13:23:42|21009.84
13:23:43|21009.84
13:23:44|21009.84
13:23:45|21009.84
13:23:46|21009.84
13:23:47|21009.84
13:23:48|21009.84
13:23:49|21009.84
13:23:50|21009.84
13:23:51|21013.23
13:23:52|21013.23
13:23:53|21013.23
13:23:54|21013.23
13:23:55|21013.23
13:23:56|21013.23
13:23:57|21013.23
13:23:58|21013.23
13:23:59|21013.23
13:24:00|21013.23
13:24:01|21013.79
13:24:02|21013.79
13:24:03|21013.79
13:24:04|21018.2
13:24:05|21018.69
13:24:06|21018.69
13:24:07|21018.69
13:24:08|21018.69
13:24:09|21018.69
13:24:10|21018.69
13:24:11|21018.69
13:24:12|21018.69
13:24:13|21013.77
13:24:14|21013.77
13:24:15|21013.77
13:24:16|21013.77
13:24:17|21013.77
13:24:18|21013.77
13:24:19|21013.77
13:24:20|21013.77
13:24:21|21013.77
13:24:22|21013.77
13:24:23|21013.77
13:24:24|21013.77
13:24:25|21013.77
13:24:26|21013.77
13:24:27|21013.77
13:24:28|21013.77
13:24:30|21013.77
13:24:32|21018.7
13:24:34|21018.7
13:24:34|21018.7
13:24:35|21018.7
13:24:37|21018.7
13:24:38|21018.7
13:24:39|21018.7
13:24:41|21018.7
13:24:42|21018.7
13:24:43|21018.7
13:24:44|21018.7
13:24:46|21018.7
13:24:47|21018.7
13:24:47|21018.7
13:24:48|21018.7
13:24:49|21018.7
13:24:50|21018.7
13:24:52|21018.7
13:24:52|21018.7
13:24:53|21018.7
13:24:55|21018.7
13:24:55|21018.7
13:24:56|21031.82
13:24:57|21031.82
13:24:59|21029.33
13:24:59|21029.33
13:25:00|21029.33
13:25:01|21029.33
13:25:03|21016.83
13:25:03|21011.95
13:25:05|21011.95
13:25:06|21011.95
13:25:07|21011.94
13:25:08|21011.94
13:25:09|21011.94
13:25:10|21011.94
13:25:11|20997.05
13:25:12|20997.05
13:25:13|20997.05
13:25:14|20997.05
13:25:15|20997.05
13:25:16|20997.05
13:25:17|20997.05
13:25:18|20997.05
13:25:19|20997.05
13:25:20|20997.05
13:25:21|20997.05
13:25:22|20997.05
13:25:23|20997.05
13:25:24|20997.05
13:25:25|20993.12
13:25:27|20993.12
13:25:27|20993.12
13:25:30|20993.12
13:25:31|20993.12
13:25:32|20993.12
13:25:33|20993.12
13:25:35|20993.12
13:25:35|20993.12
13:25:36|20993.12
13:25:37|20993.12
13:25:38|20993.12
13:25:39|20993.12
13:25:40|20993.12
13:25:41|20993.12
13:25:43|20993.12
13:25:43|20991.07
13:25:45|20991.07
13:25:45|20991.07
13:25:46|20991.07
13:25:47|20991.07
13:25:48|20991.07
13:25:49|20991.07
13:25:50|20991.06
13:25:52|20991.06
13:25:53|20991.07
13:25:54|20991.07
13:25:55|20991.07
13:25:56|20991.15
13:25:57|20991.15
13:25:58|20991.15
13:25:59|20991.15
13:26:00|20991.15
13:26:01|20991.35
13:26:02|20991.34
13:26:03|20991.34
13:26:04|20991.34
13:26:05|21005.95
13:26:06|21005.95
13:26:07|21005.95
13:26:09|20994.91
13:26:11|20994.91
13:26:12|20994.91
13:26:13|20994.91
13:26:13|20994.91
13:26:15|20994.91
13:26:15|20994.91
13:26:16|20994.91
13:26:18|21004.23
13:26:19|21004.23
13:26:19|21004.23
13:26:20|21004.23
13:26:21|21004.23
13:26:22|21004.23
13:26:23|21028.6
13:26:25|21028.6
13:26:25|21028.6
13:26:27|21028.6
13:26:27|21022.3
13:26:29|21038.85
13:26:31|21038.85
13:26:32|21038.85
13:26:32|21043.33
13:26:33|21050.71
13:26:35|21034.48
13:26:36|21034.48
13:26:37|21034.48
13:26:38|21034.48
13:26:39|21034.48
13:26:40|21023.24
13:26:42|21023.24
13:26:43|21023.24
13:26:44|21023.24
13:26:45|21023.24
13:26:46|21023.24
13:26:47|21023.25
13:26:48|21023.25
13:26:49|21023.25
13:26:50|21023.25
13:26:51|21023.25
13:26:52|21023.25
13:26:53|21023.25
13:26:54|21023.25
13:26:55|21023.25
13:26:56|21023.25
13:26:57|21023.25
13:26:59|21023.25
13:26:59|21034.49
13:27:00|21034.49
13:27:02|21034.49
13:27:03|21034.49
13:27:03|21034.49
13:27:05|21040.47
13:27:06|21040.47
13:27:08|21040.47
13:27:09|21040.47
13:27:09|21040.47
13:27:10|21040.47
13:27:11|21040.47
13:27:13|21040.47
13:27:13|21040.47
13:27:14|21040.47
13:27:16|21040.47
13:27:17|21022.65
13:27:18|21022.65
13:27:18|21022.65
13:27:20|21022.65
13:27:20|21022.65
13:27:21|21022.65
13:27:22|21022.65
13:27:23|21022.65
13:27:25|21022.65
13:27:25|21033.87
13:27:26|21033.87
13:27:28|21033.87
13:27:28|21033.87
13:27:30|21033.87
13:27:30|21033.87
13:27:31|21033.87
13:27:32|21033.87
13:27:35|21033.87
13:27:36|21033.87
13:27:37|21033.87
13:27:38|21033.87
13:27:39|21040.29
13:27:40|21040.29
13:27:41|21040.29
13:27:42|21040.29
13:27:44|21040.29
13:27:45|21051.82
13:27:46|21036.65
13:27:47|21036.65
13:27:48|21036.65
13:27:49|21036.65
13:27:50|21036.65
13:27:51|21051.82
13:27:52|21060.11
13:27:53|21060.11
13:27:54|21060.11
13:27:55|21060.11
13:27:56|21060.11
13:27:57|21035.48
13:27:58|21055.65
13:27:59|21055.65
13:28:00|21055.65
13:28:01|21055.65
13:28:02|21035.39
13:28:03|21035.39
13:28:04|21035.39
13:28:05|21035.39
13:28:06|21035.39
13:28:07|21035.39
13:28:08|21035.39
13:28:09|21035.39
13:28:10|21029.39
13:28:11|21029.39
13:28:12|21029.39
13:28:13|21029.39
13:28:14|21029.39
13:28:15|21029.39
13:28:16|21029.39
13:28:17|21029.39
13:28:18|21016.86
13:28:19|21016.86
13:28:20|21016.86
13:28:21|21016.86
13:28:22|21016.86
13:28:23|21016.86
13:28:24|21019.32
13:28:25|21019.32
13:28:26|21019.32
13:28:27|21019.32
13:28:28|21025.12
13:28:29|21025.12
13:28:30|21025.12
13:28:31|21025.12
13:28:32|21025.12
13:28:34|21025.83
13:28:35|21025.83
13:28:37|21025.83
13:28:39|21025.83
13:28:39|21025.83
13:28:41|21025.83
13:28:42|21025.83
13:28:43|21025.83
13:28:44|21025.83
13:28:45|21025.83
13:28:46|21025.83
13:28:47|21017.99
13:28:48|21017.99
13:28:48|21017.99
13:28:50|21017.99
13:28:51|21017.99
13:28:51|21017.99
13:28:53|21017.99
13:28:54|21017.99
13:28:55|21016.75
13:28:56|21016.75
13:28:57|21016.75
13:28:58|21016.75
13:28:58|21016.75
13:29:00|21024.1
13:29:00|21024.1
13:29:02|21024.1
13:29:03|21024.1
13:29:04|21024.1
13:29:05|21016.75
13:29:05|21016.75
13:29:06|21016.75
13:29:07|21015.97
13:29:09|21015.97
13:29:10|21015.97
13:29:11|21015.97
13:29:12|21015.97
13:29:13|21015.97
13:29:14|21015.97
13:29:15|21015.97
13:29:16|21015.97
13:29:16|21015.97
13:29:18|21015.97
13:29:19|21015.97
13:29:20|21015.97
13:29:20|21015.97
13:29:22|21015.97
13:29:23|21015.97
13:29:24|21015.97
13:29:25|21015.97
13:29:25|21015.97
13:29:27|21015.97
13:29:27|21012.97
13:29:29|21012.97
13:29:30|21012.97
13:29:31|21012.97
13:29:32|21012.97
13:29:34|21012.98
13:29:35|21016.74
13:29:36|21016.74
13:29:38|21016.74
13:29:39|21016.74
13:29:40|21016.74
13:29:41|21018.12
13:29:42|21018.12
13:29:43|21047.35
13:29:44|21047.35
13:29:45|21047.35
13:29:46|21047.35
13:29:47|21047.35
13:29:48|21047.35
13:29:49|21047.35
13:29:50|21047.35
13:29:51|21047.35
13:29:52|21039.51
13:29:53|21039.51
13:29:54|21039.51
13:29:55|21039.51
13:29:56|21039.51
13:29:57|21039.51
13:29:58|21058.52
13:29:59|21058.52
13:30:00|21058.52
13:30:01|21058.52
13:30:03|21044.21
13:30:04|21044.21
13:30:05|21044.21
13:30:06|21044.21
13:30:07|21044.21
13:30:08|21044.21
13:30:09|21040.49
13:30:10|21040.49
13:30:11|21040.49
13:30:12|21040.49
13:30:13|21040.49
13:30:14|21040.49
13:30:15|21040.49
13:30:16|21040.49
13:30:17|21040.49
13:30:18|21040.49
13:30:19|21040.49
13:30:20|21040.49
13:30:21|21040.49
13:30:22|21040.49
13:30:23|21040.49
13:30:24|21040.49
13:30:25|21040.49
13:30:26|21040.49
13:30:27|21040.49
13:30:28|21040.49
13:30:29|21040.49
13:30:30|21040.49
13:30:31|21040.49
13:30:32|21040.49
13:30:33|21040.49
13:30:34|21040.49
13:30:36|21040.49
13:30:37|21047.7
13:30:38|21047.7
13:30:38|21047.7
13:30:40|21049.83
13:30:41|21049.83
13:30:42|21049.83
13:30:43|21049.83
13:30:44|21032.42
13:30:46|21032.42
13:30:47|21032.42
13:30:48|21032.42
13:30:48|21046.07
13:30:49|21046.07
13:30:50|21046.07
13:30:52|21046.07
13:30:52|21046.07
13:30:54|21046.07
13:30:55|21034.5
13:30:55|21034.5
13:30:56|21034.5
13:30:58|21034.5
13:30:58|21034.5
13:30:59|21034.5
13:31:01|21034.5
13:31:02|21034.5
13:31:02|21034.5
13:31:03|21034.5
13:31:05|21029.
13:31:05|21028.99
13:31:07|21028.99
13:31:08|21028.99
13:31:09|21028.99
13:31:10|21028.99
13:31:10|21041.86
13:31:12|21041.86
13:31:13|21041.86
13:31:13|21041.86
13:31:14|21041.86
13:31:16|21038.17
13:31:17|21038.17
13:31:18|21038.17
13:31:19|21038.17
13:31:19|21038.17
13:31:21|21038.17
13:31:22|21045.68
13:31:23|21045.68
13:31:24|21045.68
13:31:25|21045.68
13:31:26|21027.35
13:31:26|21027.35
13:31:27|21027.35
13:31:28|21027.35
13:31:29|21027.35
13:31:30|21027.35
13:31:32|21027.35
13:31:33|21027.35
13:31:34|21027.35
13:31:35|21027.35
13:31:37|21018.
13:31:38|21018.
13:31:39|21018.
13:31:41|21018.
13:31:41|21018.
13:31:42|21018.
13:31:43|21018.
13:31:45|21018.
13:31:45|21018.
13:31:46|21018.
13:31:47|21018.
13:31:48|21018.01
13:31:49|21018.01
13:31:50|21018.01
13:31:52|21018.01
13:31:52|21018.01
13:31:53|21018.01
13:31:54|21018.01
13:31:55|21018.01
13:31:57|21018.01
13:31:57|21018.01
13:31:58|21018.01
13:31:59|21018.01
13:32:00|21018.01
13:32:01|21018.01
13:32:02|21018.
13:32:03|21018.01
13:32:04|21018.01
13:32:05|21018.01
13:32:06|21018.01
13:32:07|21018.01
13:32:08|21009.1
13:32:10|21009.1
13:32:10|21009.1
13:32:11|21009.1
13:32:12|21025.24
13:32:13|21017.57
13:32:14|21025.24
13:32:15|21025.24
13:32:16|21025.24
13:32:17|21025.24
13:32:18|21025.24
13:32:19|21025.24
13:32:21|21025.24
13:32:22|21025.24
13:32:23|21025.24
13:32:24|21025.24
13:32:25|21025.24
13:32:26|21025.24
13:32:27|21025.24
13:32:28|21025.24
13:32:29|21013.6
13:32:30|21013.6
13:32:31|21013.6
13:32:32|21013.6
13:32:33|21013.6
13:32:34|21013.6
13:32:35|21013.6
13:32:37|21013.6
13:32:38|21013.6
13:32:40|21009.12
13:32:41|21009.12
13:32:42|21009.12
13:32:43|21009.12
13:32:44|21009.12
13:32:46|21009.12
13:32:46|21009.12
13:32:48|21009.12
13:32:49|21009.12
13:32:50|21009.14
13:32:51|21009.14
13:32:51|21009.14
13:32:54|21009.14
13:32:55|21009.14
13:32:56|21009.09
13:32:56|21009.09
13:32:57|21009.09
13:32:58|21009.09
13:32:59|21009.09
13:33:00|21010.87
13:33:01|21010.87
13:33:03|21010.87
13:33:04|21010.87
13:33:05|21011.83
13:33:06|21011.83
13:33:07|21011.83
13:33:08|21011.83
13:33:09|21026.39
13:33:10|21026.39
13:33:11|21009.2
13:33:12|21009.2
13:33:13|21003.23
13:33:14|21003.23
13:33:15|21003.23
13:33:16|21003.23
13:33:17|21003.23
13:33:18|21003.23
13:33:19|21003.23
13:33:20|21009.21
13:33:21|20997.67
13:33:22|20997.67
13:33:23|20997.67
13:33:24|20997.67
13:33:25|21009.2
13:33:26|21009.77
13:33:27|21012.36
13:33:28|21012.36
13:33:29|21012.36
13:33:30|21012.36
13:33:31|21012.36
13:33:32|21012.36
13:33:33|21012.36
13:33:34|21013.97
13:33:35|21013.97
13:33:36|21013.97
13:33:37|21013.
13:33:38|21013.
13:33:40|21031.33
13:33:41|21031.33
13:33:42|21022.24
13:33:43|21022.25
13:33:44|21022.25
13:33:45|21022.25
13:33:46|21022.25
13:33:47|21024.89
13:33:48|21024.89
13:33:49|21043.26
13:33:50|21043.26
13:33:51|21043.26
13:33:52|21043.26
13:33:53|21048.33
13:33:54|21048.33
13:33:55|21048.33
13:33:56|21031.18
13:33:57|21031.18
13:33:58|21031.18
13:33:59|21022.31
13:34:00|21022.31
13:34:01|21022.31
13:34:02|21022.31
13:34:03|21022.31
13:34:04|21022.31
13:34:05|21022.31
13:34:06|21022.31
13:34:07|21031.19
13:34:08|21022.69
13:34:09|21022.69
13:34:10|21022.69
13:34:11|21022.69
13:34:12|21022.69
13:34:13|21022.69
13:34:14|21021.68
13:34:15|21021.68
13:34:16|21021.68
13:34:17|21021.68
13:34:18|21021.68
13:34:19|21021.85
13:34:20|21021.85
13:34:21|21021.85
13:34:22|21021.85
13:34:23|21021.85
13:34:24|21022.06
13:34:25|21022.06
13:34:26|21022.06
13:34:27|21020.86
13:34:28|21020.86
13:34:29|21020.89
13:34:30|21017.97
13:34:31|21017.97
13:34:32|21017.97
13:34:33|21015.91
13:34:34|21015.91
13:34:35|21015.91
13:34:36|21015.91
13:34:37|21015.91
13:34:39|21015.91
13:34:40|21015.9
13:34:41|21015.9
13:34:43|21015.9
13:34:45|21015.9
13:34:46|21017.99
13:34:47|21017.99
13:34:47|21017.99
13:34:48|21017.99
13:34:49|21018.
13:34:50|21018.
13:34:51|21018.
13:34:53|21009.07
13:34:54|21009.07
13:34:54|21009.07
13:34:55|21009.08
13:34:56|21009.08
13:34:57|21009.08
13:34:58|21009.08
13:34:59|21009.08
13:35:00|21009.08
13:35:01|21009.08
13:35:02|21009.08
13:35:04|21009.08
13:35:04|21009.08
13:35:05|21009.17
13:35:06|21024.83
13:35:07|21024.83
13:35:08|21024.83
13:35:09|21024.83
13:35:10|21024.83
13:35:11|21024.83
13:35:12|21024.83
13:35:13|21009.19
13:35:14|21009.19
13:35:15|21009.19
13:35:16|21009.19
13:35:17|21009.19
13:35:18|21009.19
13:35:19|21026.93
13:35:20|21026.93
13:35:21|21026.93
13:35:22|21026.93
13:35:23|21026.93
13:35:24|21026.93
13:35:25|21009.2
13:35:26|21009.2
13:35:27|21009.2
13:35:28|21009.2
13:35:29|21009.2
13:35:30|21009.2
13:35:31|21009.2
13:35:33|21009.2
13:35:34|21009.2
13:35:35|21009.2
13:35:36|21009.2
13:35:37|21010.49
13:35:39|21010.49
13:35:41|21010.49
13:35:43|21010.49
13:35:44|21010.49
13:35:45|21010.49
13:35:47|21010.49
13:35:48|21013.46
13:35:48|21013.46
13:35:49|21013.46
13:35:51|21013.46
13:35:51|21013.46
13:35:52|21013.46
13:35:53|21037.12
13:35:54|21037.12
13:35:55|21037.12
13:35:56|21037.12
13:35:57|21013.73
13:35:58|21013.73
13:35:59|21013.73
13:36:00|21013.73
13:36:01|21013.73
13:36:02|21013.73
13:36:03|21013.73
13:36:04|21013.73
13:36:05|21013.73
13:36:07|21013.73
13:36:07|21013.73
13:36:09|21013.73
13:36:09|21013.73
13:36:10|21013.73
13:36:11|21013.73
13:36:12|21013.73
13:36:13|21013.73
13:36:14|21013.73
13:36:15|21013.73
13:36:17|21013.73
13:36:17|21013.73
13:36:18|21013.73
13:36:19|21000.08
13:36:20|21000.08
13:36:21|21000.08
13:36:22|21000.08
13:36:23|20993.35
13:36:24|20996.96
13:36:25|20996.96
13:36:26|20996.96
13:36:27|20996.96
13:36:28|20996.96
13:36:29|20996.96
13:36:30|20996.96
13:36:31|20996.96
13:36:32|20996.96
13:36:33|20996.96
13:36:34|20996.96
13:36:35|20988.59
13:36:36|20988.6
13:36:37|20988.6
13:36:38|20988.6
13:36:40|20988.6
13:36:42|20996.85
13:36:43|20988.05
13:36:44|20977.91
13:36:45|20977.91
13:36:47|20977.91
13:36:48|20977.91
13:36:48|20977.91
13:36:51|20977.91
13:36:51|20975.97
13:36:52|20975.97
13:36:53|20975.97
13:36:54|20975.97
13:36:55|20975.97
13:36:57|20975.97
13:36:58|20975.97
13:36:59|20975.97
13:37:00|20975.97
13:37:01|20976.97
13:37:02|20976.97
13:37:03|20976.97
13:37:04|20976.97
13:37:05|20976.97
13:37:06|20976.97
13:37:07|20976.97
13:37:08|20976.97
13:37:09|20976.97
13:37:10|20976.97
13:37:11|20976.98
13:37:12|20976.98
13:37:13|20976.98
13:37:14|20967.06
13:37:15|20961.29
13:37:16|20961.29
13:37:17|20961.29
13:37:18|20961.29
13:37:19|20961.29
13:37:20|20961.29
13:37:21|20961.29
13:37:22|20966.83
13:37:23|20966.83
13:37:24|20966.83
13:37:25|20966.83
13:37:26|20966.83
13:37:28|20966.83
13:37:29|20966.83
13:37:30|20966.83
13:37:31|20966.83
13:37:32|20966.83
13:37:33|20961.29
13:37:34|20961.29
13:37:35|20961.29
13:37:36|20961.29
13:37:37|20961.29
13:37:38|20961.29
13:37:39|20961.29
13:37:40|20961.29
13:37:42|20961.29
13:37:44|20961.29
13:37:45|20961.29
13:37:46|20961.31
13:37:47|20961.31
13:37:48|20961.31
13:37:50|20961.31
13:37:50|20957.24
13:37:51|20977.
13:37:53|20977.
13:37:53|20957.24
13:37:54|20957.24
13:37:56|20957.24
13:37:57|20957.24
13:37:58|20957.24
13:37:59|20956.
13:38:00|20956.
13:38:01|20956.
13:38:02|20956.
13:38:04|20956.
13:38:04|20969.53
13:38:05|20969.53
13:38:08|20988.03
13:38:08|20988.54
13:38:09|20978.24
13:38:10|20978.24
13:38:11|20978.24
13:38:12|20978.24
13:38:13|20978.24
13:38:14|20978.24
13:38:15|20978.24
13:38:17|20978.24
13:38:18|20978.17
13:38:19|20978.17
13:38:20|20962.49
13:38:21|20962.49
13:38:22|20962.49
13:38:23|20962.49
13:38:24|20962.49
13:38:25|20962.49
13:38:26|20962.75
13:38:28|20962.75
13:38:29|20978.15
13:38:30|20978.15
13:38:30|20978.15
13:38:32|20978.15
13:38:33|20963.08
13:38:33|20963.08
13:38:34|20963.19
13:38:36|20963.19
13:38:37|20963.19
13:38:37|20963.19
13:38:38|20963.19
13:38:40|20963.19
13:38:40|20978.15
13:38:41|20978.15
13:38:44|20978.15
13:38:46|20978.15
13:38:47|20983.96
13:38:48|20983.96
13:38:49|20983.96
13:38:50|20996.93
13:38:51|20996.93
13:38:52|20996.93
13:38:54|20996.93
13:38:55|20996.93
13:38:57|20990.21
13:38:57|21014.36
13:38:58|21015.82
13:39:00|21015.82
13:39:00|21015.82
13:39:02|20997.03
13:39:03|20997.03
13:39:03|20997.03
13:39:05|20991.91
13:39:06|20991.91
13:39:06|20991.91
13:39:07|20991.79
13:39:08|20991.79
13:39:10|20997.06
13:39:10|20991.82
13:39:11|20991.82
13:39:13|20991.82
13:39:14|20991.82
13:39:15|20991.82
13:39:16|20991.82
13:39:17|20991.95
13:39:17|20991.95
13:39:18|20991.95
13:39:20|20991.95
13:39:21|20991.95
13:39:21|20991.95
13:39:22|20996.26
13:39:23|20996.26
13:39:24|20996.26
13:39:25|20996.26
13:39:26|20996.26
13:39:28|20996.26
13:39:28|20996.26
13:39:29|20996.26
13:39:30|20996.26
13:39:31|20996.26
13:39:32|20989.02
13:39:33|20989.02
13:39:34|20988.76
13:39:36|20988.76
13:39:36|20988.76
13:39:37|20988.76
13:39:38|20988.76
13:39:40|20988.76
13:39:40|20988.76
13:39:41|20988.76
13:39:42|20988.76
13:39:45|20988.04
13:39:45|20988.04
13:39:47|20988.04
13:39:49|20988.04
13:39:50|20988.04
13:39:50|20988.04
13:39:52|20988.04
13:39:54|20988.11
13:39:55|20988.11
13:39:56|20988.11
13:39:56|20988.11
13:39:58|21003.03
13:39:59|21003.03
13:39:59|21003.03
13:40:01|21003.03
13:40:01|21003.03
13:40:02|21003.03
13:40:03|21003.03
13:40:05|20988.42
13:40:05|20988.42
13:40:06|20988.42
13:40:07|20988.42
13:40:08|20988.42
13:40:09|20988.42
13:40:10|20988.42
13:40:11|20988.42
13:40:13|20988.42
13:40:13|20988.42
13:40:14|20988.03
13:40:15|20988.03
13:40:16|20988.03
13:40:18|20988.03
13:40:19|20988.03
13:40:19|20988.9
13:40:21|20988.9
13:40:21|20988.9
13:40:22|20988.9
13:40:23|20988.9
13:40:26|20988.08
13:40:27|20988.08
13:40:27|20988.08
13:40:28|20988.08
13:40:29|20988.08
13:40:30|20988.1
13:40:31|20988.1
13:40:32|20998.93
13:40:33|20998.93
13:40:34|20998.93
13:40:35|20988.11
13:40:36|20988.11
13:40:37|20988.11
13:40:38|20988.11
13:40:39|20988.11
13:40:40|20988.11
13:40:41|20988.09
13:40:42|20988.11
13:40:44|20988.11
13:40:45|20988.11
13:40:47|20988.11
13:40:48|20988.11
13:40:49|20988.11
13:40:50|20988.11
13:40:51|20988.11
13:40:52|20988.15
13:40:53|20988.15
13:40:54|20988.01
13:40:55|20988.01
13:40:56|20988.01
13:40:57|20988.01
13:40:58|20988.01
13:40:59|20988.01
13:41:00|20988.01
13:41:01|20988.01
13:41:02|20988.02
13:41:03|20988.02
13:41:04|20988.02
13:41:05|20988.02
13:41:06|20988.02
13:41:07|20988.02
13:41:08|20988.02
13:41:09|20988.02
13:41:10|20988.02
13:41:11|20988.02
13:41:12|20988.02
13:41:13|20988.02
13:41:15|20988.02
13:41:16|20988.02
13:41:17|20984.56
13:41:18|20984.56
13:41:19|20984.56
13:41:20|20984.56
13:41:21|20984.56
13:41:22|20984.56
13:41:23|20984.56
13:41:24|20984.56
13:41:25|20984.56
13:41:26|20984.56
13:41:27|20984.56
13:41:28|20984.56
13:41:29|20984.56
13:41:30|20988.03
13:41:31|20988.03
13:41:32|20988.03
13:41:33|20988.03
13:41:34|20988.03
13:41:34|20988.03
13:41:36|20988.03
13:41:37|20984.58
13:41:38|20984.58
13:41:39|20984.58
13:41:40|20984.58
13:41:41|20984.58
13:41:43|20984.58
13:41:43|20975.98
13:41:46|20975.98
13:41:47|20975.98
13:41:48|20975.98
13:41:50|20975.98
13:41:50|20975.98
13:41:52|20975.98
13:41:53|20975.98
13:41:54|20976.11
13:41:55|20984.58
13:41:56|20984.58
13:41:57|20984.58
13:41:58|20984.58
13:41:59|20984.58
13:42:01|20984.58
13:42:01|20984.58
13:42:03|20984.58
13:42:04|20984.58
13:42:06|20979.02
13:42:07|20979.02
13:42:09|20979.02
13:42:09|20979.02
13:42:10|20979.02
13:42:11|20979.02
13:42:12|20979.02
13:42:13|20979.02
13:42:14|20979.02
13:42:15|20992.21
13:42:16|20992.21
13:42:17|20992.21
13:42:18|20992.21
13:42:19|20992.21
13:42:20|20992.21
13:42:21|20992.21
13:42:22|20992.21
13:42:23|20992.21
13:42:24|20992.21
13:42:25|20993.87
13:42:26|20993.87
13:42:27|20993.87
13:42:28|20993.87
13:42:29|20993.87
13:42:30|20993.87
13:42:32|21009.
13:42:33|21009.
13:42:34|21009.
13:42:35|21009.
13:42:36|20999.91
13:42:37|20999.91
13:42:38|20999.91
13:42:39|20999.91
13:42:40|20999.91
13:42:41|20999.91
13:42:42|20995.69
13:42:43|20999.91
13:42:44|20999.91
13:42:46|20999.91
13:42:48|20996.6
13:42:49|20996.62
13:42:50|20996.62
13:42:52|20996.62
13:42:53|20996.62
13:42:53|20996.62
13:42:55|20996.62
13:42:55|20996.62
13:42:56|20996.62
13:42:58|20996.79
13:42:59|20996.79
13:43:00|21013.62
13:43:00|21013.62
13:43:01|21013.62
13:43:04|20996.84
13:43:04|20996.84
13:43:05|20996.84
13:43:06|20996.84
13:43:07|20996.87
13:43:08|20996.87
13:43:09|20996.87
13:43:10|21012.38
13:43:12|21012.38
13:43:12|21002.68
13:43:13|21017.92
13:43:14|21017.92
13:43:15|21017.92
13:43:16|21017.92
13:43:17|21017.92
13:43:18|21020.36
13:43:19|21020.36
13:43:20|21020.36
13:43:21|21020.36
13:43:22|21030.
13:43:23|21021.24
13:43:24|21020.37
13:43:25|21020.37
13:43:26|21020.37
13:43:27|21025.37
13:43:28|21020.37
13:43:29|21020.37
13:43:30|21020.37
13:43:31|21020.37
13:43:32|21020.37
13:43:33|21023.46
13:43:34|21023.46
13:43:35|21023.46
13:43:36|21023.46
13:43:37|21023.46
13:43:38|21028.77
13:43:39|21028.77
13:43:40|21028.77
13:43:41|21028.77
13:43:42|21038.94
13:43:43|21038.94
13:43:44|21033.15
13:43:45|21033.15
13:43:47|21033.15
13:43:49|21070.9
13:43:51|21070.9
13:43:52|21070.9
13:43:53|21070.9
13:43:54|21070.9
13:43:55|21041.18
13:43:56|21041.18
13:43:56|21041.21
13:43:58|21041.21
13:43:59|21041.21
13:44:00|21041.21
13:44:00|21035.25
13:44:01|21035.25
13:44:03|21035.25
13:44:03|21035.25
13:44:04|21041.08
13:44:05|21041.08
13:44:07|21059.98
13:44:08|21059.98
13:44:08|21059.98
13:44:11|21051.7
13:44:11|21051.7
13:44:13|21051.7
13:44:14|21051.7
13:44:16|21047.84
13:44:18|21047.84
13:44:18|21047.84
13:44:20|21047.84
13:44:21|21047.84
13:44:22|21044.29
13:44:22|21044.29
13:44:23|21044.29
13:44:24|21044.29
13:44:25|21041.79
13:44:26|21041.79
13:44:27|21041.79
13:44:28|21049.59
13:44:29|21049.59
13:44:30|21049.59
13:44:31|21049.59
13:44:32|21049.59
13:44:33|21041.13
13:44:34|21041.13
13:44:35|21041.13
13:44:37|21041.28
13:44:38|21041.28
13:44:39|21041.28
13:44:40|21041.28
13:44:40|21041.28
13:44:41|21041.29
13:44:42|21041.29
13:44:43|21041.29
13:44:44|21041.29
13:44:45|21035.46
13:44:46|21035.46
13:44:47|21030.02
13:44:50|21030.02
13:44:50|21041.31
13:44:51|21053.4
13:44:53|21046.69
13:44:53|21046.69
13:44:54|21046.69
13:44:56|21046.69
13:44:56|21046.69
13:44:58|21047.57
13:44:59|21058.85
13:45:00|21058.85
13:45:01|21058.85
13:45:02|21047.56
13:45:04|21047.56
13:45:04|21047.56
13:45:05|21047.56
13:45:06|21047.56
13:45:07|21048.28
13:45:08|21048.28
13:45:09|21048.28
13:45:10|21048.28
13:45:11|21048.28
13:45:12|21048.28
13:45:13|21046.5
13:45:14|21046.5
13:45:15|21046.5
13:45:16|21046.5
13:45:17|21046.5
13:45:18|21046.5
13:45:19|21046.5
13:45:20|21046.5
13:45:21|21046.5
13:45:22|21046.5
13:45:23|21046.5
13:45:24|21046.5
13:45:25|21043.1
13:45:26|21043.1
13:45:27|21043.1
13:45:28|21046.5
13:45:29|21046.5
13:45:30|21046.5
13:45:31|21046.5
13:45:32|21046.5
13:45:33|21041.08
13:45:34|21046.5
13:45:35|21058.6
13:45:36|21058.6
13:45:37|21058.84
13:45:38|21058.84
13:45:39|21041.3
13:45:40|21041.3
13:45:41|21041.3
13:45:42|21041.3
13:45:43|21041.3
13:45:44|21041.3
13:45:45|21041.3
13:45:46|21041.3
13:45:47|21041.3
13:45:49|21041.3
13:45:51|21041.3
13:45:53|21041.3
13:45:53|21041.3
13:45:55|21036.57
13:45:56|21036.57
13:45:57|21036.57
13:45:58|21038.68
13:45:59|21038.68
13:46:00|21038.68
13:46:01|21038.68
13:46:02|21038.68
13:46:03|21038.68
13:46:04|21038.68
13:46:06|21036.58
13:46:07|21036.58
13:46:08|21036.58
13:46:09|21036.58
13:46:10|21036.58
13:46:11|21036.91
13:46:13|21036.91
13:46:14|21036.91
13:46:14|21036.91
13:46:15|21046.24
13:46:16|21046.24
13:46:17|21046.24
13:46:19|21058.85
13:46:20|21058.85
13:46:21|21058.85
13:46:21|21058.85
13:46:23|21045.06
13:46:24|21045.06
13:46:25|21045.06
13:46:26|21045.06
13:46:26|21045.06
13:46:27|21045.06
13:46:29|21045.06
13:46:29|21045.06
13:46:30|21045.06
13:46:31|21045.06
13:46:32|21045.06
13:46:34|21045.06
13:46:35|21045.06
13:46:36|21045.06
13:46:37|21045.06
13:46:38|21045.06
13:46:38|21045.06
13:46:39|21045.06
13:46:41|21044.6
13:46:42|21044.6
13:46:42|21044.6
13:46:44|21044.6
13:46:44|21044.6
13:46:45|21044.6
13:46:46|21044.6
13:46:47|21044.6
13:46:49|21044.6
13:46:51|21044.6
13:46:52|21044.6
13:46:53|21044.6
13:46:54|21044.6
13:46:55|21044.6
13:46:56|21044.6
13:46:57|21044.6
13:46:58|21044.6
13:46:59|21044.6
13:47:00|21044.6
13:47:01|21044.6
13:47:03|21044.6
13:47:03|21044.6
13:47:04|21044.6
13:47:06|21044.6
13:47:06|21044.6
13:47:07|21036.56
13:47:08|21036.56
13:47:09|21036.56
13:47:10|21036.56
13:47:11|21036.55
13:47:14|21036.55
13:47:14|21036.55
13:47:15|21036.55
13:47:16|21036.55
13:47:17|21036.55
13:47:18|21036.56
13:47:19|21036.56
13:47:20|21036.56
13:47:21|21036.56
13:47:22|21036.56
13:47:23|21036.56
13:47:24|21036.56
13:47:25|21036.56
13:47:26|21036.56
13:47:27|21036.56
13:47:28|21030.03
13:47:29|21030.05
13:47:30|21030.05
13:47:31|21030.05
13:47:32|21030.05
13:47:33|21030.05
13:47:34|21030.05
13:47:35|21046.73
13:47:36|21046.73
13:47:37|21046.73
13:47:38|21046.73
13:47:39|21030.12
13:47:40|21030.12
13:47:41|21030.12
13:47:42|21030.12
13:47:43|21030.12
13:47:44|21045.98
13:47:45|21045.98
13:47:46|21045.98
13:47:47|21045.98
13:47:48|21030.01
13:47:49|21030.07
13:47:51|21030.07
13:47:52|21030.07
13:47:54|21030.07
13:47:54|21030.31
13:47:57|21030.33
13:47:58|21030.33
13:47:59|21030.33
13:48:01|21030.78
13:48:01|21030.78
13:48:03|21030.78
13:48:04|21030.78
13:48:05|21032.43
13:48:06|21032.43
13:48:07|21032.43
13:48:08|21032.43
13:48:09|21032.43
13:48:10|21032.43
13:48:11|21035.98
13:48:12|21035.98
13:48:13|21035.98
13:48:14|21035.98
13:48:15|21035.98
13:48:16|21035.98
13:48:17|21035.98
13:48:18|21036.6
13:48:19|21036.6
13:48:20|21036.6
13:48:21|21033.82
13:48:22|21033.82
13:48:23|21033.82
13:48:24|21033.82
13:48:25|21033.82
13:48:26|21036.14
13:48:27|21036.14
13:48:28|21037.86
13:48:29|21037.86
13:48:30|21037.86
13:48:31|21037.86
13:48:32|21037.86
13:48:33|21037.86
13:48:34|21037.86
13:48:35|21037.86
13:48:36|21037.86
13:48:37|21030.
13:48:38|21030.
13:48:39|21030.
13:48:40|21030.
13:48:41|21030.
13:48:42|21030.
13:48:43|21029.99
13:48:44|21029.99
13:48:45|21029.99
13:48:46|21029.99
13:48:47|21029.99
13:48:48|21029.99
13:48:49|21029.99
13:48:50|21029.99
13:48:51|21029.99
13:48:52|21029.99
13:48:54|21029.99
13:48:55|21029.99
13:48:56|21029.99
13:48:57|21029.99
13:48:58|21009.2
13:48:59|21008.99
13:49:00|21008.99
13:49:01|21008.99
13:49:02|21008.99
13:49:03|21008.99
13:49:04|21008.99
13:49:05|21008.99
13:49:06|21008.99
13:49:07|21008.99
13:49:08|21008.99
13:49:09|21008.99
13:49:10|21008.99
13:49:11|21008.99
13:49:13|21008.99
13:49:14|21008.99
13:49:15|21024.76
13:49:16|21024.76
13:49:17|21024.76
13:49:18|21024.76
13:49:19|21012.48
13:49:20|21012.48
13:49:21|21012.48
13:49:22|21012.48
13:49:23|21012.48
13:49:24|21012.66
13:49:25|21012.66
13:49:26|21012.66
13:49:27|21012.66
13:49:28|21012.66
13:49:29|21013.01
13:49:30|21013.01
13:49:31|21013.01
13:49:32|21013.01
13:49:33|21013.01
13:49:34|21013.44
13:49:35|21013.44
13:49:36|21013.44
13:49:37|21013.44
13:49:38|21013.44
13:49:39|21013.44
13:49:40|21013.83
13:49:41|21012.2
13:49:42|21012.2
13:49:43|21012.2
13:49:44|21012.2
13:49:45|21013.2
13:49:46|21013.2
13:49:47|21013.2
13:49:48|21013.2
13:49:49|21013.2
13:49:50|21013.27
13:49:51|21012.21
13:49:52|21012.21
13:49:54|21012.21
13:49:56|21027.03
13:49:57|21014.67
13:49:57|21014.67
13:49:58|21014.67
13:50:00|21014.67
13:50:00|21014.83
13:50:02|21014.83
13:50:04|21014.83
13:50:04|21014.83
13:50:06|21014.87
13:50:08|21014.87
13:50:09|21014.87
13:50:10|21014.87
13:50:11|21014.88
13:50:12|21014.88
13:50:13|21014.88
13:50:14|21014.88
13:50:15|21014.88
13:50:16|21014.95
13:50:17|21015.14
13:50:18|21015.14
13:50:19|21015.14
13:50:20|21015.14
13:50:21|21015.14
13:50:22|21015.14
13:50:23|21015.14
13:50:24|21015.14
13:50:25|21015.14
13:50:26|21029.4
13:50:27|21015.17
13:50:28|21015.17
13:50:29|21015.17
13:50:30|21015.17
13:50:31|21036.57
13:50:32|21038.9
13:50:33|21038.9
13:50:34|21038.9
13:50:35|21038.9
13:50:36|21038.9
13:50:37|21028.99
13:50:38|21028.99
13:50:39|21028.99
13:50:40|21028.99
13:50:41|21028.99
13:50:42|21028.99
13:50:43|21028.99
13:50:44|21029.03
13:50:45|21029.03
13:50:46|21029.03
13:50:47|21029.03
13:50:48|21029.03
13:50:49|21041.03
13:50:50|21041.03
13:50:51|21041.03
13:50:52|21041.03
13:50:53|21055.73
13:50:55|21041.41
13:50:57|21041.41
13:50:58|21041.41
13:51:00|21040.78
13:51:01|21048.23
13:51:02|21048.23
13:51:03|21048.23
13:51:04|21048.23
13:51:05|21048.23
13:51:06|21048.23
13:51:07|21048.23
13:51:08|21048.23
13:51:09|21041.18
13:51:11|21041.18
13:51:12|21048.23
13:51:12|21048.23
13:51:14|21048.23
13:51:15|21048.23
13:51:16|21048.23
13:51:17|21059.74
13:51:18|21059.64
13:51:19|21060.26
13:51:20|21070.42
13:51:20|21070.42
13:51:22|21070.42
13:51:23|21061.8
13:51:24|21061.8
13:51:25|21061.8
13:51:26|21061.8
13:51:27|21061.8
13:51:28|21061.8
13:51:28|21061.8
13:51:30|21045.53
13:51:31|21045.53
13:51:32|21045.53
13:51:33|21045.53
13:51:34|21045.53
13:51:35|21060.27
13:51:36|21060.27
13:51:37|21070.47
13:51:37|21070.47
13:51:38|21070.47
13:51:40|21057.96
13:51:41|21078.11
13:51:42|21081.
13:51:43|21076.47
13:51:44|21076.47
13:51:45|21076.5
13:51:46|21076.5
13:51:46|21076.5
13:51:48|21076.5
13:51:50|21093.12
13:51:50|21093.22
13:51:51|21109.93
13:51:53|21125.29
13:51:53|21125.29
13:51:54|21125.29
13:51:57|21136.08
13:51:57|21139.7
13:51:59|21125.69
13:52:01|21123.18
13:52:03|21111.5
13:52:03|21109.32
13:52:05|21109.32
13:52:07|21109.32
13:52:08|21097.84
13:52:09|21099.95
13:52:10|21099.95
13:52:11|21099.95
13:52:12|21082.42
13:52:13|21082.43
13:52:14|21096.43
13:52:15|21096.43
13:52:16|21096.43
13:52:17|21096.43
13:52:18|21096.43
13:52:19|21096.43
13:52:20|21096.43
13:52:21|21096.43
13:52:22|21095.77
13:52:23|21095.77
13:52:24|21108.01
13:52:25|21088.04
13:52:26|21100.68
13:52:28|21100.66
13:52:29|21109.77
13:52:30|21109.77
13:52:31|21109.77
13:52:31|21086.81
13:52:33|21086.81
13:52:34|21086.81
13:52:35|21086.81
13:52:36|21086.81
13:52:37|21086.81
13:52:38|21086.81
13:52:38|21080.28
13:52:40|21080.28
13:52:41|21080.28
13:52:41|21080.28
13:52:43|21080.28
13:52:43|21080.28
13:52:45|21085.66
13:52:45|21085.66
13:52:48|21085.66
13:52:48|21072.58
13:52:49|21072.58
13:52:50|21072.58
13:52:51|21072.58
13:52:52|21072.58
13:52:53|21072.9
13:52:54|21072.9
13:52:57|21072.9
13:52:58|21072.9
13:52:59|21074.02
13:53:00|21074.02
13:53:01|21074.02
13:53:02|21074.02
13:53:03|21074.02
13:53:04|21075.76
13:53:05|21075.76
13:53:06|21075.76
13:53:07|21075.76
13:53:08|21075.76
13:53:09|21075.76
13:53:10|21075.76
13:53:11|21075.76
13:53:13|21072.02
13:53:14|21072.07
13:53:15|21072.07
13:53:16|21072.07
13:53:17|21072.07
13:53:17|21072.07
13:53:19|21072.07
13:53:20|21072.07
13:53:21|21072.07
13:53:22|21072.07
13:53:23|21072.07
13:53:24|21072.07
13:53:25|21059.7
13:53:26|21059.7
13:53:26|21059.7
13:53:27|21059.7
13:53:29|21059.7
13:53:30|21059.7
13:53:31|21059.7
13:53:31|21059.7
13:53:33|21059.7
13:53:34|21059.7
13:53:35|21058.14
13:53:36|21058.14
13:53:36|21058.14
13:53:38|21058.14
13:53:39|21058.14
13:53:40|21058.14
13:53:41|21058.14
13:53:42|21058.14
13:53:43|21058.14
13:53:44|21058.14
13:53:45|21058.14
13:53:46|21054.03
13:53:47|21054.03
13:53:48|21054.03
13:53:49|21054.03
13:53:50|21054.03
13:53:50|21054.03
13:53:52|21052.28
13:53:53|21052.28
13:53:54|21052.35
13:53:55|21052.35
13:53:55|21053.29
13:53:58|21053.32
13:53:58|21053.32
13:54:01|21053.32
13:54:02|21058.29
13:54:02|21058.16
13:54:03|21058.16
13:54:04|21058.16
13:54:05|21058.16
13:54:06|21058.17
13:54:09|21082.6
13:54:09|21082.6
13:54:11|21082.6
13:54:11|21068.26
13:54:12|21068.39
13:54:13|21068.39
13:54:14|21068.39
13:54:15|21068.39
13:54:16|21068.39
13:54:17|21089.04
13:54:18|21089.04
13:54:19|21089.04
13:54:20|21089.04
13:54:21|21088.43
13:54:22|21070.33
13:54:23|21070.33
13:54:24|21070.33
13:54:25|21070.33
13:54:26|21070.33
13:54:27|21070.33
13:54:28|21070.33
13:54:29|21070.33
13:54:30|21070.33
13:54:31|21070.33
13:54:32|21070.39
13:54:33|21070.39
13:54:34|21070.39
13:54:35|21070.39
13:54:36|21070.39
13:54:37|21070.39
13:54:38|21066.21
13:54:39|21084.14
13:54:40|21084.14
13:54:41|21084.14
13:54:42|21084.14
13:54:43|21084.14
13:54:44|21084.14
13:54:45|21084.14
13:54:46|21066.23
13:54:47|21066.23
13:54:48|21063.37
13:54:49|21063.37
13:54:50|21063.37
13:54:51|21063.37
13:54:52|21066.23
13:54:53|21066.27
13:54:54|21066.27
13:54:55|21066.27
13:54:56|21066.27
13:54:57|21066.27
13:54:59|21066.51
13:55:01|21066.51
13:55:02|21066.51
13:55:03|21066.51
13:55:04|21066.7
13:55:06|21066.7
13:55:07|21066.7
13:55:09|21066.7
13:55:10|21067.97
13:55:11|21066.53
13:55:12|21066.53
13:55:13|21066.53
13:55:14|21066.53
13:55:15|21066.26
13:55:16|21066.26
13:55:16|21085.37
13:55:18|21085.35
13:55:19|21085.35
13:55:19|21070.06
13:55:20|21070.12
13:55:23|21070.12
13:55:23|21070.12
13:55:24|21070.12
13:55:25|21070.12
13:55:26|21070.12
13:55:27|21070.12
13:55:28|21070.12
13:55:29|21070.12
13:55:30|21071.6
13:55:31|21071.6
13:55:32|21071.6
13:55:34|21071.6
13:55:35|21071.6
13:55:36|21071.6
13:55:36|21071.6
13:55:38|21071.6
13:55:38|21071.6
13:55:39|21071.6
13:55:40|21074.01
13:55:42|21074.01
13:55:42|21074.01
13:55:43|21074.01
13:55:44|21074.01
13:55:45|21074.01
13:55:46|21074.01
13:55:47|21074.01
13:55:49|21074.01
13:55:49|21074.01
13:55:50|21074.01
13:55:51|21075.86
13:55:52|21075.86
13:55:53|21075.86
13:55:54|21075.86
13:55:55|21062.44
13:55:57|21062.44
13:55:57|21062.44
13:56:00|21062.44
13:56:01|21055.47
13:56:02|21055.47
13:56:03|21055.94
13:56:04|21055.94
13:56:05|21055.94
13:56:06|21055.94
13:56:07|21050.96
13:56:08|21054.14
13:56:09|21054.14
13:56:10|21054.14
13:56:11|21054.14
13:56:12|21052.35
13:56:13|21052.35
13:56:14|21052.35
13:56:15|21052.35
13:56:16|21059.75
13:56:18|21058.09
13:56:19|21058.09
13:56:20|21058.09
13:56:21|21058.09
13:56:21|21058.09
13:56:23|21059.79
13:56:24|21059.79
13:56:25|21059.79
13:56:26|21059.79
13:56:27|21059.79
13:56:28|21061.11
13:56:29|21062.09
13:56:30|21062.09
13:56:30|21062.09
13:56:32|21080.98
13:56:33|21067.12
13:56:34|21067.12
13:56:35|21067.12
13:56:36|21065.99
13:56:37|21065.99
13:56:38|21065.99
13:56:39|21061.7
13:56:39|21061.7
13:56:41|21061.7
13:56:42|21061.7
13:56:42|21061.7
13:56:43|21061.77
13:56:44|21061.77
13:56:46|21061.77
13:56:47|21061.77
13:56:47|21061.77
13:56:49|21065.3
13:56:49|21064.23
13:56:51|21064.23
13:56:52|21064.23
13:56:52|21064.23
13:56:53|21064.23
13:56:55|21068.53
13:56:55|21068.53
13:56:56|21068.53
13:56:57|21068.53
13:56:59|21068.55
13:57:01|21068.55
13:57:03|21068.55
13:57:03|21068.55
13:57:05|21068.55
13:57:07|21068.55
13:57:08|21068.55
13:57:09|21068.55
13:57:10|21068.55
13:57:11|21068.55
13:57:12|21068.55
13:57:13|21068.55
13:57:14|21068.55
13:57:15|21068.55
13:57:16|21068.55
13:57:17|21068.55
13:57:18|21068.55
13:57:19|21068.55
13:57:19|21068.55
13:57:21|21068.55
13:57:22|21068.55
13:57:23|21068.55
13:57:24|21068.55
13:57:25|21068.56
13:57:26|21068.56
13:57:27|21068.56
13:57:27|21068.56
13:57:29|21068.57
13:57:30|21068.57
13:57:30|21068.57
13:57:32|21068.57
13:57:32|21068.57
13:57:34|21068.57
13:57:35|21068.57
13:57:35|21067.95
13:57:37|21067.95
13:57:37|21067.95
13:57:39|21067.95
13:57:40|21067.95
13:57:41|21067.95
13:57:42|21067.95
13:57:42|21067.95
13:57:44|21067.95
13:57:45|21067.95
13:57:47|21057.01
13:57:47|21057.01
13:57:48|21057.01
13:57:49|21057.01
13:57:50|21057.01
13:57:51|21057.01
13:57:52|21057.01
13:57:53|21057.01
13:57:54|21057.01
13:57:56|21057.01
13:57:56|21060.32
13:57:57|21060.32
13:57:58|21060.32
13:58:00|21060.32
13:58:02|21060.32
13:58:04|21060.32
13:58:04|21060.32
13:58:05|21060.32
13:58:07|21060.32
13:58:08|21055.99
13:58:10|21055.99
13:58:10|21055.99
13:58:11|21055.99
13:58:12|21055.99
13:58:14|21055.99
13:58:14|21055.99
13:58:15|21055.99
13:58:16|21055.99
13:58:17|21064.24
13:58:18|21064.24
13:58:19|21064.24
13:58:20|21064.24
13:58:21|21064.24
13:58:22|21064.24
13:58:23|21064.24
13:58:24|21064.24
13:58:25|21064.24
13:58:27|21064.24
13:58:28|21063.61
13:58:29|21063.61
13:58:32|21063.61
13:58:33|21063.61
13:58:34|21063.61
13:58:35|21063.61
13:58:36|21063.61
13:58:37|21063.61
13:58:38|21063.61
13:58:39|21084.1
13:58:40|21084.1
13:58:41|21084.1
13:58:42|21084.1
13:58:43|21084.1
13:58:44|21084.1
13:58:45|21066.55
13:58:47|21088.96
13:58:47|21088.96
13:58:49|21077.76
13:58:50|21100.33
13:58:51|21102.06
13:58:52|21108.23
13:58:53|21108.23
13:58:53|21105.35
13:58:55|21105.35
13:58:56|21105.35
13:58:56|21105.35
13:58:58|21105.35
13:58:59|21115.94
13:59:00|21105.4
13:59:01|21105.4
13:59:03|21105.4
13:59:03|21117.07
13:59:05|21105.42
13:59:06|21105.42
13:59:07|21105.42
13:59:08|21105.42
13:59:08|21105.42
13:59:11|21105.42
13:59:12|21105.42
13:59:14|21105.42
13:59:14|21105.42
13:59:15|21105.44
13:59:16|21105.44
13:59:17|21105.44
13:59:19|21105.44
13:59:19|21105.44
13:59:20|21105.42
13:59:21|21105.42
13:59:23|21105.42
13:59:24|21105.42
13:59:25|21105.42
13:59:26|21105.41
13:59:28|21105.41
13:59:29|21105.41
13:59:30|21105.41
13:59:30|21101.73
13:59:32|21101.73
13:59:33|21101.73
13:59:33|21101.73
13:59:35|21101.73
13:59:36|21101.73
13:59:37|21101.73
13:59:38|21101.73
13:59:39|21101.73
13:59:40|21101.73
13:59:41|21101.73
13:59:42|21093.75
13:59:42|21093.75
13:59:44|21093.75
13:59:45|21093.75
13:59:46|21093.75
13:59:47|21093.75
13:59:48|21093.75
13:59:49|21093.75
13:59:50|21093.75
13:59:50|21093.75
13:59:52|21093.71
13:59:53|21093.71
13:59:54|21093.71
13:59:55|21093.71
13:59:56|21093.71
13:59:56|21093.71
13:59:58|21093.71
13:59:59|21093.71
14:00:00|21093.71
14:00:01|21093.71
14:00:01|21093.71
14:00:04|21099.67
14:00:06|21094.27
14:00:07|21094.27
14:00:08|21079.8
14:00:09|21072.01
14:00:10|21072.01
14:00:11|21072.01
14:00:12|21072.01
14:00:13|21072.01
14:00:14|21072.01
14:00:15|21072.01
14:00:16|21066.78
14:00:17|21066.78
14:00:18|21051.76
14:00:19|21051.76
14:00:20|21051.76
14:00:21|21039.54
14:00:22|21039.54
14:00:23|21039.54
14:00:24|21039.54
14:00:25|21037.03
14:00:26|21037.03
14:00:27|21037.01
14:00:28|21037.01
14:00:29|21037.01
14:00:30|21051.45
14:00:31|21051.45
14:00:32|21051.45
14:00:33|21051.45
14:00:34|21051.45
14:00:35|21051.45
14:00:36|21051.45
14:00:37|21037.39
14:00:38|21037.39
14:00:39|21037.39
14:00:40|21037.39
14:00:41|21037.39
14:00:42|21037.39
14:00:43|21037.39
14:00:44|21037.39
14:00:45|21037.39
14:00:46|21037.39
14:00:47|21037.39
14:00:48|21037.39
14:00:49|21037.39
14:00:50|21037.39
14:00:51|21037.39
14:00:52|21037.26
14:00:53|21037.26
14:00:54|21037.26
14:00:55|21037.26
14:00:56|21037.26
14:00:57|21037.26
14:00:58|21037.26
14:00:59|21037.32
14:01:00|21037.33
14:01:01|21037.33
14:01:02|21037.33
14:01:04|21037.33
14:01:05|21037.44
14:01:07|21037.44
14:01:08|21037.44
14:01:08|21037.44
14:01:09|21037.44
14:01:11|21043.92
14:01:12|21043.92
14:01:13|21043.92
14:01:15|21038.18
14:01:15|21043.95
14:01:17|21031.41
14:01:17|21052.97
14:01:18|21052.97
14:01:21|21052.97
14:01:21|21052.97
14:01:22|21043.13
14:01:23|21043.13
14:01:24|21043.13
14:01:25|21043.13
14:01:26|21037.32
14:01:27|21037.32
14:01:28|21037.32
14:01:29|21029.88
14:01:30|21029.9
14:01:31|21015.78
14:01:32|21016.86
14:01:33|21016.86
14:01:34|21016.86
14:01:35|21016.86
14:01:36|21016.86
14:01:38|21016.86
14:01:39|21016.86
14:01:40|21016.86
14:01:41|21016.86
14:01:42|21016.86
14:01:43|21016.86
14:01:44|21016.86
14:01:45|21016.86
14:01:46|21016.86
14:01:47|21015.67
14:01:48|21015.67
14:01:49|21015.64
14:01:50|21015.64
14:01:51|21015.64
14:01:52|21015.64
14:01:53|21015.64
14:01:54|21014.28
14:01:55|21014.28
14:01:56|21013.61
14:01:57|20999.01
14:01:58|20999.01
14:01:59|20999.01
14:02:00|20999.01
14:02:01|20999.01
14:02:02|20999.01
14:02:04|20999.01
14:02:06|21001.03
14:02:07|21012.44
14:02:08|20999.13
14:02:10|21012.45
14:02:11|21012.45
14:02:11|21012.45
14:02:14|21038.79
14:02:15|21038.79
14:02:16|21038.79
14:02:16|21042.94
14:02:17|21042.94
14:02:18|21029.4
14:02:19|21029.4
14:02:21|21029.4
14:02:22|21029.4
14:02:23|21042.32
14:02:24|21042.32
14:02:26|21042.32
14:02:27|21042.32
14:02:27|21042.32
14:02:29|21042.32
14:02:30|21042.32
14:02:30|21042.32
14:02:33|21042.32
14:02:33|21027.93
14:02:34|21027.93
14:02:36|21027.93
14:02:36|21027.93
14:02:37|21027.93
14:02:38|21027.93
14:02:39|21027.93
14:02:40|21027.93
14:02:41|21027.93
14:02:42|21027.93
14:02:43|21027.93
14:02:44|21026.32
14:02:45|21026.32
14:02:46|21026.32
14:02:47|21026.32
14:02:48|21026.32
14:02:49|21026.32
14:02:50|21026.32
14:02:51|21036.47
14:02:52|21057.24
14:02:53|21057.24
14:02:54|21057.24
14:02:55|21036.49
14:02:56|21036.49
14:02:57|21036.49
14:02:58|21036.49
14:02:59|21036.46
14:03:00|21036.47
14:03:01|21036.47
14:03:02|21036.47
14:03:03|21036.47
14:03:04|21036.47
14:03:06|21036.48
14:03:08|21036.49
14:03:09|21036.46
14:03:10|21036.46
14:03:11|21047.87
14:03:12|21047.87
14:03:14|21047.87
14:03:15|21047.87
14:03:16|21036.48
14:03:17|21036.47
14:03:17|21036.47
14:03:18|21036.47
14:03:19|21036.47
14:03:20|21036.47
14:03:22|21036.47
14:03:22|21036.47
14:03:23|21036.47
14:03:24|21036.47
14:03:25|21036.47
14:03:26|21036.51
14:03:27|21030.4
14:03:28|21030.4
14:03:29|21029.88
14:03:31|21029.86
14:03:31|21029.86
14:03:32|21029.86
14:03:34|21029.86
14:03:35|21029.86
14:03:36|21029.86
14:03:36|21029.88
14:03:37|21029.88
14:03:38|21042.36
14:03:39|21042.36
14:03:40|21042.36
14:03:42|21024.47
14:03:42|21024.47
14:03:43|21024.47
14:03:44|21017.79
14:03:45|21017.78
14:03:46|21017.78
14:03:47|21017.78
14:03:49|21017.78
14:03:50|21017.78
14:03:50|21017.78
14:03:51|21017.78
14:03:52|21017.78
14:03:53|21017.78
14:03:54|21017.78
14:03:55|21017.78
14:03:56|21017.78
14:03:57|21017.78
14:03:58|21017.78
14:03:59|21017.78
14:04:00|21017.78
14:04:02|21017.78
14:04:02|21017.78
14:04:03|21017.78
14:04:04|21017.78
14:04:05|21017.78
14:04:08|21017.78
14:04:09|21017.78
14:04:11|21017.78
14:04:12|21017.78
14:04:13|21017.78
14:04:15|21017.78
14:04:16|21017.78
14:04:17|21017.78
14:04:19|21017.78
14:04:19|21017.78
14:04:20|21017.78
14:04:21|21017.78
14:04:22|21017.78
14:04:23|21017.77
14:04:24|21017.77
14:04:25|21017.77
14:04:26|21017.77
14:04:27|21017.77
14:04:28|21017.77
14:04:29|21017.77
14:04:30|21017.77
14:04:31|21017.77
14:04:32|21004.53
14:04:34|21004.53
14:04:34|21004.96
14:04:35|21004.96
14:04:36|21004.96
14:04:37|21004.96
14:04:38|21004.96
14:04:39|21004.77
14:04:40|21004.77
14:04:41|21004.77
14:04:42|21004.77
14:04:43|21004.77
14:04:45|21005.71
14:04:46|21005.71
14:04:47|21005.71
14:04:48|21005.71
14:04:49|21005.71
14:04:50|21005.71
14:04:51|21001.16
14:04:52|21001.16
14:04:53|21001.16
14:04:54|21001.16
14:04:55|21000.72
14:04:56|21003.99
14:04:57|21003.99
14:04:58|21003.99
14:04:59|21003.99
14:05:00|21003.99
14:05:01|20999.39
14:05:02|20999.39
14:05:03|20999.38
14:05:04|20999.38
14:05:05|20999.38
14:05:06|20999.49
14:05:07|20999.49
14:05:09|20999.49
14:05:11|20999.49
14:05:13|20999.39
14:05:14|20999.39
14:05:14|20999.39
14:05:15|20999.39
14:05:16|20999.81
14:05:18|20999.81
14:05:18|20999.81
14:05:19|20999.81
14:05:20|20999.81
14:05:22|21000.41
14:05:22|21000.43
14:05:23|21000.43
14:05:24|21000.43
14:05:26|21000.43
14:05:26|21000.51
14:05:27|21000.51
14:05:29|21000.51
14:05:29|21000.51
14:05:30|21000.51
14:05:31|21000.51
14:05:32|21013.06
14:05:33|21013.06
14:05:34|21013.06
14:05:35|21013.06
14:05:37|21013.06
14:05:38|21006.49
14:05:39|21006.49
14:05:40|21006.49
14:05:41|21006.49
14:05:42|21006.49
14:05:43|21004.18
14:05:44|21004.18
14:05:45|21004.18
14:05:46|21006.5
14:05:47|21006.5
14:05:48|20999.37
14:05:49|20999.37
14:05:50|20999.37
14:05:51|20999.37
14:05:52|20999.37
14:05:53|20997.82
14:05:55|21026.93
14:05:55|21026.93
14:05:56|21026.93
14:05:57|21026.93
14:05:58|21007.02
14:05:59|21011.67
14:06:00|21011.67
14:06:02|21011.67
14:06:03|21011.67
14:06:03|21011.69
14:06:04|21011.7
14:06:06|21011.7
14:06:07|21011.7
14:06:07|21011.7
14:06:10|21029.82
14:06:11|21029.82
14:06:13|21029.82
14:06:15|21029.82
14:06:16|21029.82
14:06:17|21026.42
14:06:18|21026.42
14:06:19|21026.42
14:06:20|21007.03
14:06:21|21007.03
14:06:22|21007.03
14:06:23|21007.03
14:06:24|21007.03
14:06:25|21007.03
14:06:26|21007.03
14:06:27|21007.03
14:06:28|21007.03
14:06:29|21007.03
14:06:30|21007.03
14:06:31|21007.
14:06:32|21007.
14:06:33|21007.
14:06:33|21007.
14:06:35|21007.03
14:06:35|21007.03
14:06:37|21007.02
14:06:37|21007.02
14:06:39|21007.02
14:06:39|20996.74
14:06:41|20996.74
14:06:42|20996.74
14:06:43|20996.74
14:06:44|20996.74
14:06:45|20996.74
14:06:46|20988.27
14:06:47|20988.27
14:06:48|20988.27
14:06:48|20988.27
14:06:50|20988.27
14:06:50|20988.27
14:06:52|20988.27
14:06:53|21007.03
14:06:54|21007.03
14:06:54|21007.03
14:06:56|20991.13
14:06:57|20991.13
14:06:58|21006.27
14:06:59|21006.27
14:07:00|21006.27
14:07:01|21006.27
14:07:02|21007.01
14:07:03|21007.01
14:07:04|20985.17
14:07:04|20985.17
14:07:06|20986.36
14:07:07|21007.09
14:07:08|21007.09
14:07:09|21007.09
14:07:11|21007.09
14:07:12|21006.33
14:07:13|21006.33
14:07:15|21006.33
14:07:16|21008.78
14:07:16|20988.8
14:07:17|20988.8
14:07:18|20988.8
14:07:19|21008.8
14:07:21|21008.8
14:07:22|20990.28
14:07:23|20990.28
14:07:24|20990.28
14:07:25|20990.28
14:07:26|20990.28
14:07:27|20990.58
14:07:28|20990.58
14:07:29|20990.58
14:07:30|20990.58
14:07:31|20990.58
14:07:32|20990.62
14:07:33|20990.62
14:07:34|20990.62
14:07:35|21008.8
14:07:36|21008.8
14:07:37|21015.49
14:07:38|20995.23
14:07:39|21015.54
14:07:40|21015.54
14:07:41|21028.31
14:07:42|21028.31
14:07:43|21015.17
14:07:44|21015.17
14:07:45|21015.17
14:07:46|21015.17
14:07:47|21015.17
14:07:48|21015.19
14:07:49|21015.19
14:07:50|21015.19
14:07:51|21015.19
14:07:52|21015.19
14:07:53|21015.16
14:07:54|21032.58
14:07:55|21032.58
14:07:56|21032.58
14:07:57|21032.58
14:07:58|21032.74
14:07:59|21027.64
14:08:00|21032.74
14:08:01|21032.74
14:08:02|21032.74
14:08:03|21032.74
14:08:04|21020.05
14:08:05|21020.05
14:08:06|21020.05
14:08:07|21020.05
14:08:08|21020.05
14:08:09|21020.05
14:08:10|21020.03
14:08:12|21020.03
14:08:14|21020.03
14:08:15|21020.03
14:08:17|21020.03
14:08:17|21020.03
14:08:19|21020.03
14:08:19|21020.03
14:08:20|21020.03
14:08:21|21020.03
14:08:22|21020.03
14:08:24|21020.03
14:08:24|21020.03
14:08:25|21020.03
14:08:28|21020.03
14:08:28|21020.03
14:08:29|21031.71
14:08:30|21038.72
14:08:31|21038.72
14:08:32|21038.72
14:08:33|21038.72
14:08:34|21038.72
14:08:36|21038.72
14:08:36|21038.72
14:08:37|21038.72
14:08:38|21038.72
14:08:40|21038.72
14:08:40|21029.09
14:08:41|21029.09
14:08:43|21029.09
14:08:43|21029.09
14:08:44|21029.09
14:08:45|21029.09
14:08:46|21029.09
14:08:47|21029.09
14:08:48|21029.09
14:08:49|21029.09
14:08:50|21029.09
14:08:51|21029.09
14:08:52|21029.09
14:08:53|21029.09
14:08:54|21029.09
14:08:55|21029.09
14:08:56|21029.09
14:08:57|21029.09
14:08:58|21029.09
14:08:59|21029.09
14:09:00|21037.94
14:09:01|21037.94
14:09:02|21037.94
14:09:03|21037.94
14:09:04|21037.94
14:09:05|21035.99
14:09:06|21016.37
14:09:08|21016.37
14:09:08|21016.37
14:09:09|21016.37
14:09:10|21016.37
14:09:12|21016.37
14:09:13|21016.37
14:09:14|21016.37
14:09:15|21016.37
14:09:16|21016.37
14:09:17|21017.
14:09:18|21017.
14:09:19|21017.
14:09:20|21017.
14:09:21|21034.51
14:09:22|21034.51
14:09:23|21032.68
14:09:24|21032.68
14:09:25|21032.68
14:09:26|21032.68
14:09:27|21016.39
14:09:28|21016.39
14:09:29|21016.39
14:09:30|21016.39
14:09:32|21016.39
14:09:33|21016.39
14:09:34|21016.39
14:09:34|21016.39
14:09:36|21016.39
14:09:37|21016.38
14:09:38|21016.38
14:09:39|21016.38
14:09:40|21016.38
14:09:41|21016.39
14:09:42|21016.39
14:09:43|21016.39
14:09:44|21016.39
14:09:45|21016.39
14:09:46|21016.39
14:09:47|21016.39
14:09:48|21016.39
14:09:49|21016.39
14:09:50|21016.39
14:09:51|21027.27
14:09:52|21027.27
14:09:53|21027.27
14:09:54|21037.76
14:09:55|21037.76
14:09:56|21037.76
14:09:57|21037.76
14:09:58|21037.76
14:09:59|21019.15
14:10:00|21019.15
14:10:01|21038.45
14:10:02|21038.45
14:10:03|21038.45
14:10:04|21019.23
14:10:05|21019.23
14:10:06|21019.23
14:10:07|21019.23
14:10:08|21019.23
14:10:09|21034.92
14:10:10|21019.
14:10:11|21019.
14:10:12|21019.
14:10:13|21016.38
14:10:14|21008.77
14:10:16|21013.51
14:10:17|21012.5
14:10:18|21012.5
14:10:18|21012.11
14:10:20|21012.11
14:10:22|21012.11
14:10:22|21012.09
14:10:25|21012.09
14:10:25|21012.09
14:10:26|21012.09
14:10:27|21012.09
14:10:28|21012.09
14:10:29|21012.09
14:10:30|21011.87
14:10:31|21011.87
14:10:32|21011.87
14:10:34|21011.78
14:10:35|21007.67
14:10:36|21007.67
14:10:37|21003.53
14:10:38|20988.22
14:10:39|20991.45
14:10:40|20991.45
14:10:41|20991.45
14:10:42|20990.59
14:10:43|20990.59
14:10:44|20990.59
14:10:45|20990.59
14:10:46|20990.59
14:10:47|20990.59
14:10:48|20977.44
14:10:49|20977.44
14:10:50|20977.44
14:10:51|20994.15
14:10:52|20994.15
14:10:53|20994.15
14:10:54|20994.15
14:10:55|20994.15
14:10:56|20995.01
14:10:57|21006.8
14:10:58|21006.8
14:10:59|21006.8
14:11:00|21006.46
14:11:01|21006.46
14:11:03|20986.82
14:11:03|20986.82
14:11:04|20986.82
14:11:06|21006.55
14:11:07|20986.41
14:11:08|21006.3
14:11:09|21006.27
14:11:10|21006.25
14:11:11|21006.25
14:11:12|20987.9
14:11:13|20987.9
14:11:15|20987.9
14:11:17|20987.9
14:11:18|20988.98
14:11:18|20988.98
14:11:21|20988.98
14:11:21|20988.98
14:11:22|20988.99
14:11:24|20988.99
14:11:24|20988.99
14:11:25|20988.99
14:11:27|20988.99
14:11:27|20988.99
14:11:28|20987.75
14:11:30|20987.75
14:11:30|20987.75
14:11:31|20987.75
14:11:32|20987.75
14:11:33|21008.77
14:11:34|21008.77
14:11:35|21008.77
14:11:36|21008.77
14:11:37|21008.77
14:11:38|21008.77
14:11:39|21008.77
14:11:41|21008.77
14:11:42|21008.77
14:11:43|21008.77
14:11:45|20986.75
14:11:46|20986.75
14:11:47|20986.75
14:11:47|20986.75
14:11:49|20986.75
14:11:50|20986.75
14:11:51|20986.75
14:11:52|20986.75
14:11:53|20986.75
14:11:54|20986.76
14:11:54|20986.76
14:11:56|20986.76
14:11:56|20986.76
14:11:58|20986.76
14:11:59|20986.76
14:12:00|20997.78
14:12:01|20997.78
14:12:02|20997.78
14:12:02|20997.78
14:12:04|20997.78
14:12:04|20987.86
14:12:06|20987.87
14:12:07|20987.87
14:12:07|20987.87
14:12:09|20987.87
14:12:10|20988.2
14:12:11|20988.2
14:12:12|20988.2
14:12:13|20988.2
14:12:14|20988.2
14:12:16|20987.86
14:12:18|20987.86
14:12:19|20987.86
14:12:21|20987.86
14:12:22|21007.65
14:12:22|21007.65
14:12:23|21007.65
14:12:24|21007.65
14:12:26|20997.56
14:12:26|20997.56
14:12:28|20997.56
14:12:28|20997.56
14:12:29|20997.56
14:12:30|20997.6
14:12:31|20997.6
14:12:33|20997.6
14:12:33|20997.6
14:12:34|20997.6
14:12:36|20997.64
14:12:36|20997.62
14:12:38|20997.62
14:12:39|20997.62
14:12:39|20997.62
14:12:40|20997.62
14:12:41|21015.51
14:12:43|21015.51
14:12:43|21015.51
14:12:44|21015.51
14:12:46|21015.51
14:12:46|21008.82
14:12:48|21008.82
14:12:48|21008.82
14:12:49|21008.82
14:12:50|21008.82
14:12:52|21006.43
14:12:52|21006.43
14:12:54|21006.43
14:12:55|21006.43
14:12:55|21006.43
14:12:56|21006.45
14:12:58|21006.45
14:12:58|21006.45
14:12:59|21006.45
14:13:00|21006.45
14:13:01|21006.45
14:13:03|21006.45
14:13:03|21006.45
14:13:04|21006.45
14:13:05|21006.45
14:13:07|21006.43
14:13:07|21006.44
14:13:08|21006.44
14:13:09|21006.44
14:13:10|21006.44
14:13:11|21006.44
14:13:12|21006.44
14:13:13|21006.44
14:13:14|21006.44
14:13:17|21006.44
14:13:18|21006.44
14:13:20|21006.44
14:13:21|21006.44
14:13:22|21006.44
14:13:23|21006.44
14:13:24|21006.44
14:13:25|21006.44
14:13:26|21006.44
14:13:26|21006.44
14:13:27|21006.44
14:13:29|21006.44
14:13:29|21006.44
14:13:31|21006.44
14:13:32|21015.5
14:13:33|21015.5
14:13:34|21015.5
14:13:35|21015.5
14:13:36|21015.5
14:13:37|21015.5
14:13:38|21015.51
14:13:39|21008.18
14:13:40|21008.18
14:13:41|21008.18
14:13:42|21008.18
14:13:43|21008.18
14:13:44|21008.18
14:13:45|21008.18
14:13:46|21015.25
14:13:47|21015.25
14:13:48|21015.25
14:13:49|21015.43
14:13:50|21015.43
14:13:51|21015.43
14:13:52|21008.19
14:13:53|21008.19
14:13:54|21008.19
14:13:55|21008.19
14:13:56|21008.19
14:13:57|21008.19
14:13:58|21008.19
14:14:00|21015.5
14:14:01|21021.46
14:14:02|21021.46
14:14:03|21021.46
14:14:04|21021.46
14:14:05|21025.99
14:14:06|21025.99
14:14:07|21025.99
14:14:07|21025.99
14:14:08|21025.99
14:14:10|21013.58
14:14:11|21013.58
14:14:12|21027.69
14:14:13|21027.69
14:14:14|21027.69
14:14:15|21027.69
14:14:16|21013.6
14:14:18|21013.6
14:14:20|21013.6
14:14:20|21027.73
14:14:21|21027.73
14:14:22|21027.73
14:14:24|21027.73
14:14:24|21027.73
14:14:25|21027.73
14:14:26|21027.73
14:14:28|21027.73
14:14:28|21027.73
14:14:30|21027.73
14:14:31|21027.73
14:14:31|21026.9
14:14:32|21037.36
14:14:33|21038.73
14:14:35|21038.73
14:14:36|21038.73
14:14:36|21038.73
14:14:37|21038.73
14:14:39|21038.73
14:14:39|21038.73
14:14:40|21038.73
14:14:42|21032.03
14:14:43|21032.03
14:14:44|21032.03
14:14:45|21032.03
14:14:46|21032.03
14:14:47|21032.03
14:14:48|21032.03
14:14:49|21032.03
14:14:50|21032.03
14:14:51|21032.03
14:14:52|21032.03
14:14:53|21042.83
14:14:54|21044.11
14:14:55|21044.11
14:14:56|21044.11
14:14:57|21044.11
14:14:58|21044.11
14:14:59|21044.11
14:15:00|21044.11
14:15:01|21032.05
14:15:02|21032.05
14:15:04|21032.05
14:15:04|21032.05
14:15:05|21032.05
14:15:06|21032.05
14:15:07|21032.05
14:15:08|21017.69
14:15:09|21003.01
14:15:10|21003.01
14:15:11|21003.01
14:15:12|21003.01
14:15:13|21003.01
14:15:14|21003.01
14:15:15|21003.01
14:15:16|21001.88
14:15:18|21000.95
14:15:20|21000.95
14:15:21|21000.95
14:15:23|21000.95
14:15:24|21000.95
14:15:25|21000.95
14:15:25|21000.95
14:15:27|20986.63
14:15:28|20986.63
14:15:29|20986.63
14:15:30|20986.63
14:15:31|20986.63
14:15:32|20986.63
14:15:33|20986.63
14:15:34|20986.63
14:15:35|20986.63
14:15:36|20986.63
14:15:37|20986.63
14:15:38|20986.63
14:15:39|20986.63
14:15:40|20986.63
14:15:41|20986.63
14:15:42|20986.63
14:15:43|20986.63
14:15:44|20986.63
14:15:45|20986.63
14:15:46|20986.63
14:15:47|20986.63
14:15:48|20986.63
14:15:49|20988.12
14:15:50|20988.12
14:15:51|20988.12
14:15:52|20988.12
14:15:53|20988.12
14:15:54|20988.12
14:15:55|20988.12
14:15:56|20988.12
14:15:57|20988.12
14:15:58|20988.12
14:15:59|20988.12
14:16:00|20988.13
14:16:01|20988.13
14:16:02|20988.13
14:16:03|20988.13
14:16:04|20988.13
14:16:05|20990.22
14:16:06|20990.22
14:16:07|20990.22
14:16:08|20990.22
14:16:09|20990.22
14:16:10|20990.08
14:16:11|20990.08
14:16:12|20990.08
14:16:13|20990.08
14:16:14|20990.08
14:16:15|20990.08
14:16:16|20988.61
14:16:17|20988.61
14:16:19|20988.61
14:16:20|20988.61
14:16:21|20988.15
14:16:22|20988.15
14:16:23|20988.15
14:16:25|20988.15
14:16:27|20988.26
14:16:28|20988.26
14:16:30|20988.26
14:16:30|20988.26
14:16:31|20997.29
14:16:33|20997.29
14:16:34|20997.29
14:16:36|20997.29
14:16:37|20997.29
14:16:38|20997.29
14:16:39|20997.29
14:16:40|20997.29
14:16:41|20997.29
14:16:42|20988.59
14:16:43|20988.59
14:16:43|20988.59
14:16:44|20988.59
14:16:46|20988.59
14:16:47|20988.59
14:16:48|20988.59
14:16:49|20988.59
14:16:50|20988.59
14:16:50|20988.59
14:16:51|20988.59
14:16:52|20998.63
14:16:54|20998.63
14:16:55|20998.63
14:16:55|20998.63
14:16:56|20998.63
14:16:58|20998.63
14:16:58|20998.63
14:17:00|20998.63
14:17:01|20998.63
14:17:01|21013.94
14:17:03|21000.22
14:17:04|21000.22
14:17:05|21000.22
14:17:05|21000.22
14:17:07|21000.22
14:17:08|21000.22
14:17:09|21000.22
14:17:10|21000.22
14:17:11|21000.22
14:17:12|21000.22
14:17:13|21002.59
14:17:14|21002.16
14:17:15|21002.16
14:17:16|21002.16
14:17:17|21002.16
14:17:18|21002.16
14:17:19|21002.16
14:17:20|21002.16
14:17:21|21002.16
14:17:22|21002.16
14:17:24|20999.94
14:17:24|20999.94
14:17:26|20999.94
14:17:26|20999.94
14:17:27|20999.94
14:17:29|20999.94
14:17:29|20999.94
14:17:30|20999.94
14:17:32|20999.94
14:17:32|21011.35
14:17:33|21011.35
14:17:35|21019.21
14:17:36|21019.21
14:17:36|21019.21
14:17:38|21019.26
14:17:39|21019.26
14:17:39|21019.26
14:17:40|21019.26
14:17:42|21019.26
14:17:42|21019.26
14:17:43|21019.26
14:17:44|21017.19
14:17:46|21017.19
14:17:46|21017.19
14:17:48|21017.19
14:17:48|21017.19
14:17:49|21017.19
14:17:50|21017.19
14:17:51|21017.19
14:17:52|21017.19
14:17:53|21017.19
14:17:54|21017.19
14:17:56|21032.98
14:17:56|21032.98
14:17:57|21032.98
14:17:58|21032.98
14:18:00|21032.98
14:18:00|21032.98
14:18:02|21032.98
14:18:02|21032.98
14:18:04|21032.98
14:18:04|21032.98
14:18:05|21041.25
14:18:06|21041.25
14:18:09|21041.25
14:18:09|21041.25
14:18:10|21041.25
14:18:11|21041.25
14:18:12|21041.25
14:18:14|21041.25
14:18:14|21041.25
14:18:15|21041.25
14:18:16|21026.05
14:18:18|21026.05
14:18:18|21026.05
14:18:19|21026.05
14:18:20|21026.05
14:18:23|21027.84
14:18:24|21027.84
14:18:25|21027.84
14:18:27|21029.67
14:18:29|21029.67
14:18:30|21029.67
14:18:30|21029.67
14:18:32|21028.79
14:18:33|21028.79
14:18:33|21028.79
14:18:35|21028.79
14:18:36|21028.79
14:18:37|21028.79
14:18:38|21028.79
14:18:39|21028.79
14:18:40|21028.79
14:18:41|21028.79
14:18:41|21028.79
14:18:43|21028.78
14:18:44|21036.45
14:18:45|21036.45
14:18:45|21036.45
14:18:47|21036.45
14:18:48|21036.45
14:18:48|21036.45
14:18:49|21036.45
14:18:51|21036.45
14:18:52|21036.45
14:18:53|21028.8
14:18:54|21028.8
14:18:55|21028.8
14:18:55|21028.8
14:18:57|21028.8
14:18:58|21028.8
14:18:59|21028.82
14:19:00|21028.82
14:19:01|21028.82
14:19:02|21028.82
14:19:03|21028.82
14:19:04|21028.82
14:19:04|21028.82
14:19:05|21028.82
14:19:07|21028.82
14:19:07|21028.82
14:19:09|21028.78
14:19:10|21028.78
14:19:10|21028.78
14:19:12|21028.78
14:19:14|21028.78
14:19:14|21028.78
14:19:16|21028.78
14:19:17|21028.78
14:19:18|21028.78
14:19:19|21028.78
14:19:20|21028.78
14:19:21|21028.78
14:19:23|21028.78
14:19:25|21028.78
14:19:26|21042.79
14:19:27|21042.79
14:19:29|21042.79
14:19:30|21042.79
14:19:31|21050.81
14:19:32|21060.98
14:19:33|21060.98
14:19:34|21060.98
14:19:35|21067.29
14:19:36|21067.29
14:19:37|21067.29
14:19:37|21067.29
14:19:39|21067.29
14:19:39|21067.29
14:19:41|21067.52
14:19:41|21067.52
14:19:43|21067.52
14:19:44|21067.52
14:19:45|21049.72
14:19:46|21068.17
14:19:46|21067.69
14:19:48|21067.69
14:19:49|21067.69
14:19:49|21068.51
14:19:51|21068.51
14:19:52|21070.14
14:19:52|21070.14
14:19:54|21070.14
14:19:54|21070.14
14:19:55|21056.93
14:19:56|21056.93
14:19:57|21068.17
14:19:58|21068.17
14:19:59|21068.17
14:20:00|21068.17
14:20:01|21068.18
14:20:04|21068.18
14:20:04|21068.18
14:20:05|21068.18
14:20:06|21070.14
14:20:07|21070.14
14:20:08|21070.14
14:20:09|21070.73
14:20:10|21070.73
14:20:11|21070.73
14:20:12|21080.79
14:20:13|21080.79
14:20:15|21080.79
14:20:15|21080.79
14:20:16|21063.09
14:20:17|21063.09
14:20:18|21063.09
14:20:19|21063.09
14:20:20|21068.46
14:20:21|21068.46
14:20:23|21086.94
14:20:25|21086.94
14:20:26|21086.94
14:20:27|21068.48
14:20:28|21098.94
14:20:29|21098.94
14:20:30|21098.94
14:20:31|21098.94
14:20:31|21088.89
14:20:33|21088.89
14:20:34|21088.89
14:20:36|21088.89
14:20:38|21088.24
14:20:38|21082.1
14:20:40|21082.1
14:20:40|21082.1
14:20:41|21082.1
14:20:42|21082.15
14:20:43|21082.15
14:20:44|21082.15
14:20:45|21082.15
14:20:46|21082.15
14:20:47|21082.15
14:20:48|21082.11
14:20:49|21082.11
14:20:50|21082.11
14:20:51|21082.11
14:20:52|21082.11
14:20:53|21082.11
14:20:54|21082.11
14:20:55|21082.11
14:20:56|21082.11
14:20:57|21082.11
14:20:58|21082.11
14:20:59|21082.11
14:21:00|21082.11
14:21:01|21082.11
14:21:02|21082.11
14:21:03|21082.11
14:21:04|21082.11
14:21:05|21082.11
14:21:06|21082.11
14:21:07|21082.11
14:21:08|21082.11
14:21:09|21101.89
14:21:10|21101.89
14:21:11|21101.89
14:21:12|21101.89
14:21:13|21101.89
14:21:14|21096.69
14:21:15|21096.69
14:21:17|21096.69
14:21:17|21082.92
14:21:18|21082.92
14:21:19|21082.92
14:21:20|21081.36
14:21:21|21081.36
14:21:22|21098.92
14:21:24|21098.92
14:21:25|21081.39
14:21:27|21081.39
14:21:29|21081.39
14:21:30|21080.8
14:21:30|21080.8
14:21:31|21080.79
14:21:33|21080.79
14:21:34|21066.87
14:21:35|21066.87
14:21:35|21066.87
14:21:38|21066.87
14:21:39|21066.87
14:21:40|21066.87
14:21:40|21066.87
14:21:41|21066.87
14:21:42|21066.87
14:21:43|21066.87
14:21:44|21066.87
14:21:45|21066.87
14:21:46|21066.87
14:21:47|21066.87
14:21:49|21066.87
14:21:49|21066.87
14:21:51|21066.87
14:21:52|21066.87
14:21:53|21066.87
14:21:53|21066.87
14:21:54|21066.87
14:21:55|21066.87
14:21:56|21077.24
14:21:57|21077.24
14:21:58|21077.24
14:21:59|21077.24
14:22:00|21057.02
14:22:01|21057.02
14:22:03|21057.02
14:22:04|21057.02
14:22:04|21057.02
14:22:05|21057.02
14:22:06|21057.02
14:22:07|21057.02
14:22:09|21057.02
14:22:10|21057.02
14:22:11|21057.02
14:22:12|21057.02
14:22:13|21057.02
14:22:14|21057.02
14:22:15|21057.02
14:22:16|21057.02
14:22:17|21057.02
14:22:18|21057.02
14:22:19|21057.02
14:22:20|21057.02
14:22:21|21042.73
14:22:22|21043.46
14:22:23|21043.46
14:22:25|21043.46
14:22:27|21043.46
14:22:29|21056.31
14:22:29|21056.31
14:22:31|21056.31
14:22:32|21056.31
14:22:34|21042.74
14:22:35|21042.74
14:22:37|21042.74
14:22:37|21042.74
14:22:38|21042.74
14:22:40|21042.74
14:22:40|21042.72
14:22:41|21038.65
14:22:42|21038.65
14:22:43|21038.65
14:22:44|21038.65
14:22:45|21038.65
14:22:46|21038.65
14:22:47|21038.65
14:22:48|21038.65
14:22:49|21038.65
14:22:51|21038.65
14:22:51|21038.65
14:22:52|21038.65
14:22:53|21042.32
14:22:54|21042.32
14:22:56|21042.32
14:22:56|21023.65
14:22:57|21023.65
14:22:58|21023.65
14:22:59|21023.65
14:23:00|21034.81
14:23:01|21034.81
14:23:02|21034.81
14:23:03|21034.81
14:23:04|21034.81
14:23:05|21034.81
14:23:06|21034.81
14:23:07|21034.81
14:23:08|21034.81
14:23:09|21034.81
14:23:10|21034.81
14:23:11|21034.81
14:23:12|21034.81
14:23:13|21034.81
14:23:14|21034.81
14:23:16|21034.81
14:23:16|21034.81
14:23:17|21034.81
14:23:18|21034.81
14:23:19|21034.81
14:23:21|21023.65
14:23:22|21023.65
14:23:23|21023.65
14:23:24|21023.65
14:23:25|21028.52
14:23:27|21028.52
14:23:28|21029.34
14:23:29|21029.34
14:23:31|21036.16
14:23:32|21036.16
14:23:33|21036.16
14:23:34|21031.77
14:23:36|21031.77
14:23:36|21036.07
14:23:37|21036.07
14:23:38|21036.07
14:23:39|21036.07
14:23:40|21030.02
14:23:42|21030.02
14:23:42|21030.02
14:23:43|21030.02
14:23:44|21030.02
14:23:45|21030.02
14:23:46|21030.02
14:23:47|21030.02
14:23:48|21030.02
14:23:49|21030.02
14:23:50|21030.02
14:23:51|21030.02
14:23:52|21030.02
14:23:53|21030.02
14:23:54|21030.02
14:23:55|21030.02
14:23:56|21026.85
14:23:57|21038.99
14:23:58|21038.99
14:23:59|21038.99
14:24:01|21038.99
14:24:02|21038.99
14:24:03|21038.99
14:24:04|21026.41
14:24:05|21026.41
14:24:06|21026.41
14:24:07|21026.25
14:24:08|21026.25
14:24:08|21026.25
14:24:10|21026.25
14:24:11|21026.25
14:24:11|21024.05
14:24:13|21024.05
14:24:13|21024.05
14:24:15|21024.05
14:24:15|21024.05
14:24:17|21023.65
14:24:17|21023.65
14:24:19|21023.65
14:24:20|21023.65
14:24:21|21023.65
14:24:22|21023.65
14:24:22|21023.65
14:24:24|21023.65
14:24:25|21023.65
14:24:26|21023.64
14:24:26|21023.64
14:24:29|21023.64
14:24:31|21023.64
14:24:31|21023.64
14:24:32|21023.64
14:24:34|21023.64
14:24:34|21023.64
14:24:35|21023.64
14:24:36|21023.64
14:24:37|21023.64
14:24:38|21023.64
14:24:40|21023.64
14:24:40|21023.64
14:24:41|21023.64
14:24:43|21023.64
14:24:43|21023.64
14:24:44|21023.64
14:24:45|21023.64
14:24:46|21023.64
14:24:48|21023.64
14:24:49|21023.65
14:24:50|21023.65
14:24:51|21023.65
14:24:51|21023.65
14:24:53|21023.65
14:24:53|21023.65
14:24:54|21023.65
14:24:55|21023.65
14:24:56|21023.65
14:24:57|21023.65
14:24:59|21023.65
14:25:00|21023.65
14:25:01|21023.65
14:25:01|21023.65
14:25:03|21018.72
14:25:04|21018.72
14:25:05|21018.72
14:25:06|21018.72
14:25:06|21018.72
14:25:07|21018.72
14:25:08|21018.72
14:25:09|21018.83
14:25:11|21018.83
14:25:12|21018.83
14:25:12|21018.83
14:25:13|21018.83
14:25:14|21019.92
14:25:15|21018.72
14:25:16|21018.72
14:25:17|21018.72
14:25:18|21018.72
14:25:19|21018.72
14:25:20|21018.72
14:25:21|21018.72
14:25:22|21018.72
14:25:23|21018.72
14:25:24|21018.72
14:25:25|21018.72
14:25:26|21018.72
14:25:29|21018.72
14:25:29|21018.72
14:25:32|21018.72
14:25:33|21018.72
14:25:34|21018.72
14:25:35|21018.72
14:25:36|21018.72
14:25:37|21018.72
14:25:38|21018.72
14:25:39|21018.72
14:25:41|21018.72
14:25:42|21018.72
14:25:43|21018.71
14:25:44|21018.71
14:25:45|21018.71
14:25:46|21018.71
14:25:47|21018.71
14:25:48|21018.71
14:25:49|21018.71
14:25:50|21018.71
14:25:51|21018.71
14:25:52|21018.71
14:25:53|21018.71
14:25:54|21018.71
14:25:55|21018.71
14:25:57|21018.71
14:25:57|21018.72
14:25:58|21018.72
14:25:59|21018.72
14:26:00|21018.72
14:26:01|21018.72
14:26:02|21018.72
14:26:03|21020.1
14:26:04|21020.1
14:26:05|21020.1
14:26:06|21018.71
14:26:07|21018.71
14:26:08|21018.71
14:26:09|21018.71
14:26:10|21018.71
14:26:11|21018.71
14:26:12|21018.01
14:26:13|21018.01
14:26:14|21018.01
14:26:15|21016.52
14:26:16|21016.52
14:26:17|21016.52
14:26:18|20998.64
14:26:19|20996.59
14:26:20|20996.59
14:26:21|20996.59
14:26:22|20996.59
14:26:23|20996.59
14:26:24|20996.59
14:26:25|20996.59
14:26:26|20996.59
14:26:27|20996.59
14:26:29|20996.59
14:26:31|20996.59
14:26:32|20996.59
14:26:34|20996.59
14:26:35|20996.59
14:26:37|20987.67
14:26:38|20987.67
14:26:38|20987.67
14:26:40|20987.67
14:26:40|20987.67
14:26:41|20987.67
14:26:43|20987.67
14:26:43|20987.67
14:26:44|20987.67
14:26:45|20987.67
14:26:46|20987.67
14:26:47|20987.67
14:26:48|20987.67
14:26:49|20987.67
14:26:50|20987.67
14:26:51|20987.67
14:26:53|20993.59
14:26:54|20978.37
14:26:54|20978.37
14:26:56|20978.37
14:26:57|20978.37
14:26:58|20978.37
14:26:59|20978.37
14:27:00|20981.32
14:27:01|20981.32
14:27:02|20981.32
14:27:02|20981.32
14:27:03|20981.32
14:27:05|20981.32
14:27:06|20981.32
14:27:07|20981.32
14:27:08|20981.32
14:27:09|20981.32
14:27:09|20981.37
14:27:10|20981.37
14:27:12|20981.37
14:27:13|20981.37
14:27:14|20981.37
14:27:15|20981.32
14:27:16|20981.32
14:27:16|20981.32
14:27:18|20978.36
14:27:19|20978.36
14:27:20|20978.36
14:27:21|20981.38
14:27:22|20981.38
14:27:23|20981.38
14:27:24|20981.38
14:27:25|20981.38
14:27:26|20981.38
14:27:27|20981.38
14:27:28|20981.38
14:27:29|20981.38
14:27:31|20976.54
14:27:33|20976.54
14:27:34|20976.54
14:27:35|20976.54
14:27:36|20981.38
14:27:37|20976.55
14:27:39|20976.55
14:27:40|20976.55
14:27:41|20976.55
14:27:42|20976.55
14:27:43|20976.55
14:27:44|20976.55
14:27:45|20976.55
14:27:46|20976.55
14:27:47|20998.91
14:27:48|20998.91
14:27:49|20998.91
14:27:50|20998.91
14:27:51|20998.91
14:27:52|20998.91
14:27:53|20998.91
14:27:54|20998.91
14:27:55|20998.91
14:27:56|20998.91
14:27:57|20976.58
14:27:59|20976.58
14:27:59|20976.58
14:28:00|20976.58
14:28:02|20976.58
14:28:03|20976.58
14:28:04|20976.58
14:28:05|20976.58
14:28:06|20976.58
14:28:06|20976.58
14:28:08|20984.07
14:28:08|20984.07
14:28:10|20984.07
14:28:10|20984.07
14:28:12|20984.07
14:28:12|20984.07
14:28:14|21004.83
14:28:15|21004.83
14:28:16|21004.83
14:28:16|21004.83
14:28:18|21000.88
14:28:19|21000.88
14:28:20|20983.11
14:28:21|20983.11
14:28:21|20983.11
14:28:23|20983.11
14:28:24|20983.11
14:28:24|20983.11
14:28:25|21008.66
14:28:26|21008.66
14:28:28|21008.66
14:28:29|20997.06
14:28:30|20997.06
14:28:32|20997.06
14:28:34|21008.66
14:28:35|21017.59
14:28:36|21017.59
14:28:37|21017.59
14:28:37|21017.59
14:28:38|21017.59
14:28:40|21020.42
14:28:41|21020.42
14:28:42|21019.87
14:28:43|21019.87
14:28:44|21019.87
14:28:45|21005.45
14:28:46|21005.45
14:28:48|21005.45
14:28:49|21005.45
14:28:50|20996.58
14:28:51|20997.34
14:28:52|20997.34
14:28:53|21008.47
14:28:54|21008.47
14:28:55|21008.47
14:28:56|21008.47
14:28:58|21008.47
14:28:58|21008.47
14:28:59|20996.58
14:29:00|20996.58
14:29:01|20996.58
14:29:02|20996.58
14:29:03|20996.58
14:29:04|20996.58
14:29:07|20996.58
14:29:07|20996.58
14:29:09|21008.47
14:29:10|20998.31
14:29:11|20998.31
14:29:12|20998.31
14:29:13|20998.31
14:29:14|20998.31
14:29:15|20998.31
14:29:16|20998.31
14:29:17|20998.31
14:29:18|20998.31
14:29:19|20998.31
14:29:20|20998.31
14:29:21|21000.51
14:29:22|21000.51
14:29:23|21000.51
14:29:24|21000.51
14:29:25|21000.51
14:29:26|21000.51
14:29:27|21000.51
14:29:28|21000.51
14:29:29|21000.51
14:29:30|21000.51
14:29:31|20998.73
14:29:33|20998.73
14:29:34|20998.73
14:29:34|20998.73
14:29:37|20998.73
14:29:38|20998.73
14:29:39|20998.73
14:29:40|20998.73
14:29:40|20998.73
14:29:42|20996.58
14:29:43|20996.58
14:29:43|20996.58
14:29:45|20996.58
14:29:46|20996.58
14:29:46|20996.58
14:29:47|20996.58
14:29:49|20996.58
14:29:51|20996.58
14:29:51|20996.58
14:29:53|21019.71
14:29:53|21019.71
14:29:55|21019.71
14:29:55|21019.71
14:29:56|21019.71
14:29:57|21019.71
14:29:58|21019.71
14:29:59|21019.71
14:30:01|21019.71
14:30:01|21019.71
14:30:03|21002.87
14:30:04|21002.87
14:30:04|21002.87
14:30:07|21002.87
14:30:07|21002.87
14:30:08|21002.87
14:30:09|21002.87
14:30:11|21002.87
14:30:11|21002.87
14:30:12|21002.87
14:30:13|21009.97
14:30:15|21009.39
14:30:15|21009.39
14:30:16|21009.39
14:30:17|21009.39
14:30:18|21009.39
14:30:19|21009.39
14:30:20|21009.39
14:30:21|21009.39
14:30:22|21010.28
14:30:23|21018.07
14:30:24|21009.4
14:30:25|21009.4
14:30:26|21009.4
14:30:27|21009.4
14:30:28|21009.4
14:30:29|21009.4
14:30:31|21009.4
14:30:32|21009.4
14:30:33|21009.4
14:30:35|21009.4
14:30:37|21018.06
14:30:39|21018.06
14:30:39|21018.06
14:30:41|21018.06
14:30:41|21018.06
14:30:43|21018.06
14:30:44|21018.06
14:30:45|21018.06
14:30:46|21018.06
14:30:46|21009.4
14:30:47|21018.06
14:30:48|21018.06
14:30:49|21018.06
14:30:51|21018.06
14:30:52|21018.06
14:30:53|21018.06
14:30:54|21018.06
14:30:55|21009.4
14:30:56|21009.4
14:30:58|21009.4
14:30:58|21009.4
14:31:00|21009.4
14:31:00|21009.4
14:31:01|21018.06
14:31:02|21007.82
14:31:03|21007.82
14:31:04|20996.58
14:31:05|20996.6
14:31:06|20996.6
14:31:07|20996.6
14:31:08|20996.6
14:31:09|20996.6
14:31:10|21001.
14:31:11|21001.57
14:31:12|21001.57
14:31:13|21016.27
14:31:14|21016.27
14:31:15|21016.27
14:31:17|21001.57
14:31:18|21001.57
14:31:19|21001.57
14:31:20|21001.57
14:31:21|20996.72
14:31:22|20996.72
14:31:23|20996.72
14:31:24|20996.72
14:31:25|20996.72
14:31:26|20996.73
14:31:27|20996.73
14:31:28|20996.73
14:31:29|20996.73
14:31:30|20996.57
14:31:31|20988.35
14:31:32|20988.35
14:31:33|20987.65
14:31:35|20987.65
14:31:37|20987.65
14:31:38|20987.65
14:31:38|20987.01
14:31:40|20987.01
14:31:41|20987.01
14:31:42|20987.01
14:31:42|20976.53
14:31:44|20976.53
14:31:45|20976.53
14:31:46|20976.53
14:31:47|20976.53
14:31:48|20976.53
14:31:49|20977.89
14:31:50|20977.89
14:31:51|20977.89
14:31:52|20977.89
14:31:53|20977.89
14:31:54|20977.89
14:31:55|20977.89
14:31:56|20977.89
14:31:57|20977.89
14:31:58|20977.89
14:31:59|20977.89
14:32:00|20977.89
14:32:01|20977.89
14:32:02|20983.46
14:32:03|20983.46
14:32:04|20983.46
14:32:05|20983.46
14:32:06|20983.46
14:32:07|20963.28
14:32:08|20963.28
14:32:10|20963.28
14:32:11|20963.28
14:32:13|20963.28
14:32:14|20983.63
14:32:15|21002.65
14:32:16|21002.65
14:32:17|21002.65
14:32:18|21002.65
14:32:19|20979.99
14:32:20|20979.99
14:32:20|20979.99
14:32:21|20979.99
14:32:23|20979.99
14:32:23|20980.4
14:32:24|20980.4
14:32:25|20980.4
14:32:26|20980.4
14:32:28|21004.05
14:32:30|20980.43
14:32:30|20980.43
14:32:31|20980.43
14:32:32|20980.43
14:32:33|20980.43
14:32:36|20981.25
14:32:37|20981.25
14:32:38|20981.25
14:32:39|20987.18
14:32:41|20987.18
14:32:42|20987.18
14:32:43|20987.18
14:32:44|20987.18
14:32:45|21003.98
14:32:46|21003.98
14:32:47|21003.98
14:32:48|21003.98
14:32:49|21003.98
14:32:50|20987.25
14:32:51|21002.98
14:32:52|21002.98
14:32:53|21002.98
14:32:54|21008.64
14:32:55|20998.36
14:32:56|20998.36
14:32:57|20998.36
14:32:58|20998.36
14:32:59|20998.36
14:33:00|20998.36
14:33:01|21015.
14:33:02|21015.
14:33:03|21015.
14:33:04|21014.19
14:33:05|21014.19
14:33:06|20998.38
14:33:07|20998.38
14:33:08|20998.38
14:33:09|20998.38
14:33:10|20998.38
14:33:11|20999.19
14:33:12|20999.19
14:33:13|21016.26
14:33:14|21016.26
14:33:16|21016.26
14:33:17|21016.27
14:33:18|21016.27
14:33:19|21016.27
14:33:20|21016.27
14:33:21|21016.27
14:33:22|21016.27
14:33:23|21016.27
14:33:24|21016.26
14:33:25|21016.26
14:33:26|21016.26
14:33:27|21001.11
14:33:28|21001.11
14:33:28|21014.78
14:33:30|21014.78
14:33:31|21014.78
14:33:31|21014.78
14:33:32|21014.78
14:33:34|21014.78
14:33:34|21014.78
14:33:37|21014.78
14:33:38|21014.78
14:33:40|21014.78
14:33:41|20994.32
14:33:41|21001.12
14:33:43|21001.12
14:33:43|21001.12
14:33:44|21001.12
14:33:46|21001.12
14:33:47|21001.12
14:33:47|21001.12
14:33:49|21001.12
14:33:49|21001.12
14:33:50|21001.12
14:33:52|21001.12
14:33:52|21001.12
14:33:53|21001.09
14:33:56|20988.07
14:33:57|21004.7
14:33:58|20999.97
14:33:59|21016.27
14:34:00|21016.27
14:34:01|21016.27
14:34:02|21016.27
14:34:03|21001.7
14:34:04|21001.7
14:34:05|21016.25
14:34:07|21016.25
14:34:07|21016.25
14:34:09|21016.26
14:34:10|21016.26
14:34:11|21016.26
14:34:11|21016.26
14:34:13|21016.26
14:34:15|21001.35
14:34:15|21001.35
14:34:16|21001.35
14:34:17|21001.35
14:34:19|21001.51
14:34:19|21001.5
14:34:20|21001.5
14:34:21|21001.5
14:34:22|21001.5
14:34:24|21001.5
14:34:24|21002.35
14:34:26|21003.26
14:34:26|21003.26
14:34:27|21003.26
14:34:28|21003.26
14:34:30|21016.27
14:34:30|21016.27
14:34:31|21016.27
14:34:33|21016.27
14:34:34|21016.27
14:34:34|21003.3
14:34:35|21003.3
14:34:38|21003.3
14:34:39|21003.3
14:34:40|21003.3
14:34:42|21000.92
14:34:43|21008.86
14:34:44|21008.86
14:34:45|21008.86
14:34:46|20987.99
14:34:47|20987.99
14:34:48|20987.99
14:34:49|20987.99
14:34:50|21000.95
14:34:52|21000.95
14:34:53|21000.95
14:34:54|21000.95
14:34:55|21000.94
14:34:56|20988.
14:34:57|20988.
14:34:58|20988.
14:34:58|20988.
14:35:00|20988.
14:35:02|20988.06
14:35:03|20988.06
14:35:03|20988.06
14:35:05|21000.95
14:35:06|21000.95
14:35:07|21000.95
14:35:07|21000.95
14:35:09|21000.95
14:35:10|21000.95
14:35:11|21000.95
14:35:12|20988.11
14:35:12|20988.11
14:35:13|20988.11
14:35:14|20988.11
14:35:16|20988.11
14:35:17|20995.12
14:35:17|20995.12
14:35:19|21016.26
14:35:20|21016.26
14:35:20|21016.26
14:35:22|21000.58
14:35:22|21000.58
14:35:24|21000.58
14:35:25|21000.58
14:35:26|21016.26
14:35:27|21000.64
14:35:28|21000.64
14:35:29|21032.04
14:35:31|21038.58
14:35:31|21068.55
14:35:33|21039.01
14:35:34|21039.01
14:35:34|21039.01
14:35:35|21039.01
14:35:36|21039.01
14:35:39|21034.4
14:35:39|21034.4
14:35:41|21038.57
14:35:42|21038.57
14:35:43|21052.3
14:35:46|21052.3
14:35:47|21052.3
14:35:48|21034.07
14:35:49|21034.07
14:35:50|21034.07
14:35:52|21034.58
14:35:52|21034.58
14:35:54|21034.58
14:35:55|21034.58
14:35:55|21051.5
14:35:56|21051.5
14:35:57|21051.5
14:35:58|21037.08
14:35:59|21052.34
14:36:00|21052.34
14:36:01|21052.33
14:36:02|21052.33
14:36:03|21037.02
14:36:04|21037.02
14:36:05|21037.02
14:36:06|21037.02
14:36:07|21045.4
14:36:08|21045.4
14:36:09|21045.4
14:36:11|21037.03
14:36:12|21037.03
14:36:13|21037.03
14:36:14|21023.38
14:36:15|21023.38
14:36:16|21023.38
14:36:17|21023.38
14:36:18|21023.38
14:36:19|21023.38
14:36:20|21037.03
14:36:21|21026.83
14:36:22|21026.83
14:36:23|21026.83
14:36:24|21026.83
14:36:25|21026.83
14:36:26|21026.83
14:36:27|21026.83
14:36:28|21026.84
14:36:29|21026.84
14:36:30|21026.84
14:36:31|21037.03
14:36:32|21037.03
14:36:33|21037.03
14:36:34|21037.03
14:36:35|21037.03
14:36:36|21037.03
14:36:37|21037.03
14:36:38|21037.03
14:36:40|21037.03
14:36:41|21034.94
14:36:42|21034.94
14:36:43|21049.05
14:36:44|21049.05
14:36:45|21049.05
14:36:46|21049.05
14:36:47|21049.05
14:36:48|21049.05
14:36:49|21049.05
14:36:50|21034.95
14:36:51|21034.95
14:36:52|21034.95
14:36:53|21034.95
14:36:54|21034.95
14:36:55|21034.95
14:36:56|21028.69
14:36:57|21028.69
14:36:58|21028.69
14:36:59|21028.69
14:37:00|21028.69
14:37:01|21028.69
14:37:02|21028.69
14:37:03|21028.69
14:37:04|21028.69
14:37:05|21028.69
14:37:06|21036.97
14:37:07|21049.12
14:37:08|21049.12
14:37:09|21049.12
14:37:10|21049.12
14:37:11|21049.12
14:37:12|21028.21
14:37:13|21028.21
14:37:14|21028.21
14:37:15|21028.21
14:37:16|21028.21
14:37:17|21029.5
14:37:18|21046.
14:37:19|21046.
14:37:20|21045.94
14:37:21|21045.94
14:37:22|21035.42
14:37:23|21035.42
14:37:24|21035.42
14:37:26|21035.42
14:37:27|21035.42
14:37:28|21035.43
14:37:29|21035.43
14:37:30|21035.43
14:37:31|21035.43
14:37:32|21035.43
14:37:33|21035.43
14:37:34|21035.43
14:37:35|21035.43
14:37:36|21035.43
14:37:37|21028.2
14:37:38|21028.2
14:37:39|21028.2
14:37:41|21028.2
14:37:43|21028.2
14:37:44|21021.85
14:37:45|21033.76
14:37:46|21033.76
14:37:46|21033.76
14:37:47|21033.76
14:37:49|21033.76
14:37:50|21033.76
14:37:51|21017.55
14:37:52|21017.55
14:37:53|21017.55
14:37:54|21017.55
14:37:55|21017.55
14:37:56|21017.56
14:37:57|21017.56
14:37:58|21017.56
14:37:59|21017.56
14:38:00|21017.56
14:38:01|20985.02
14:38:02|20985.02
14:38:03|20985.02
14:38:05|20985.02
14:38:06|20985.02
14:38:07|20985.02
14:38:08|20998.7
14:38:09|20998.7
14:38:10|20998.7
14:38:11|20998.7
14:38:12|20979.1
14:38:13|20979.1
14:38:14|20979.1
14:38:15|20994.72
14:38:16|20994.72
14:38:17|20994.72
14:38:18|20994.72
14:38:19|20994.72
14:38:20|21008.63
14:38:21|21008.63
14:38:22|21008.63
14:38:23|21008.63
14:38:24|21008.63
14:38:25|20988.06
14:38:26|20988.06
14:38:27|20988.06
14:38:28|20988.06
14:38:29|20988.06
14:38:30|20988.06
14:38:31|20988.06
14:38:32|20988.06
14:38:33|21002.68
14:38:34|21002.68
14:38:35|21002.68
14:38:36|21002.68
14:38:37|21002.68
14:38:38|20983.82
14:38:39|20983.82
14:38:40|20983.82
14:38:42|20983.82
14:38:44|20975.55
14:38:46|20983.82
14:38:47|20983.82
14:38:49|20983.82
14:38:50|20983.82
14:38:51|20983.82
14:38:52|20983.98
14:38:53|20983.98
14:38:54|20983.98
14:38:55|20983.98
14:38:56|20983.98
14:38:57|20996.13
14:38:58|20996.13
14:38:59|20996.13
14:38:59|20978.37
14:39:01|20978.37
14:39:02|20978.38
14:39:03|20978.38
14:39:04|20978.38
14:39:05|20978.38
14:39:06|20978.38
14:39:07|20975.56
14:39:08|20975.56
14:39:09|20975.56
14:39:10|20991.73
14:39:11|20991.73
14:39:12|20975.57
14:39:13|20975.57
14:39:14|20975.57
14:39:15|20975.57
14:39:16|20975.57
14:39:17|20975.57
14:39:18|20987.53
14:39:19|20987.53
14:39:20|20987.53
14:39:21|21000.53
14:39:22|21000.53
14:39:23|21000.53
14:39:24|21000.53
14:39:25|21000.53
14:39:26|21000.53
14:39:27|20975.63
14:39:28|20975.61
14:39:29|20975.61
14:39:30|20975.61
14:39:31|20975.61
14:39:32|20975.61
14:39:33|20971.55
14:39:34|20971.55
14:39:35|20983.88
14:39:36|20983.88
14:39:37|20981.21
14:39:38|20966.63
14:39:39|20966.63
14:39:40|20966.63
14:39:41|20966.63
14:39:42|20966.63
14:39:43|20966.63
14:39:45|20979.14
14:39:47|20977.77
14:39:48|20977.77
14:39:49|20966.77
14:39:49|20977.78
14:39:50|20977.78
14:39:53|20977.78
14:39:54|20977.78
14:39:54|20966.81
14:39:55|20966.81
14:39:56|20966.81
14:39:57|20977.78
14:39:58|20977.78
14:39:59|20966.83
14:40:00|20966.83
14:40:01|20966.83
14:40:02|20966.83
14:40:04|20966.83
14:40:04|20966.83
14:40:06|20966.62
14:40:06|20966.77
14:40:07|20966.77
14:40:08|20966.77
14:40:09|20966.77
14:40:10|20966.63
14:40:11|20966.63
14:40:12|20966.63
14:40:13|20984.41
14:40:14|20984.41
14:40:15|20966.65
14:40:16|20966.65
14:40:17|20965.86
14:40:18|20965.86
14:40:19|20965.86
14:40:20|20966.64
14:40:21|20966.64
14:40:22|20966.64
14:40:23|20966.64
14:40:24|20966.64
14:40:25|20966.64
14:40:26|20963.12
14:40:27|20963.12
14:40:28|20963.12
14:40:29|20963.12
14:40:30|20966.64
14:40:31|20966.77
14:40:32|20966.77
14:40:33|20966.77
14:40:34|20966.77
14:40:35|20974.03
14:40:36|20974.03
14:40:37|20960.67
14:40:38|20960.67
14:40:39|20960.67
14:40:40|20960.67
14:40:41|20960.67
14:40:43|20960.67
14:40:45|20960.67
14:40:47|20960.67
14:40:47|20960.67
14:40:50|20960.67
14:40:51|20960.67
14:40:51|20960.67
14:40:53|20960.67
14:40:54|20960.67
14:40:54|20960.67
14:40:55|20960.67
14:40:56|20965.26
14:40:58|20965.26
14:40:58|20977.38
14:40:59|20977.38
14:41:00|20977.38
14:41:01|20977.38
14:41:02|20960.66
14:41:03|20948.47
14:41:05|20948.47
14:41:06|20948.47
14:41:07|20948.47
14:41:08|20948.47
14:41:09|20948.47
14:41:10|20960.67
14:41:11|20960.67
14:41:12|20946.52
14:41:13|20946.52
14:41:14|20946.52
14:41:15|20946.52
14:41:16|20946.52
14:41:17|20946.52
14:41:18|20946.52
14:41:19|20946.52
14:41:20|20946.52
14:41:21|20946.52
14:41:22|20960.36
14:41:23|20946.56
14:41:24|20946.56
14:41:25|20946.56
14:41:26|20946.56
14:41:27|20946.56
14:41:28|20946.56
14:41:29|20946.56
14:41:30|20946.56
14:41:31|20946.56
14:41:33|20965.27
14:41:33|20956.6
14:41:34|20956.6
14:41:35|20956.6
14:41:36|20956.6
14:41:37|20956.6
14:41:38|20956.6
14:41:39|20956.6
14:41:40|20956.6
14:41:41|20956.6
14:41:42|20956.6
14:41:44|20956.6
14:41:46|20956.61
14:41:47|20956.61
14:41:49|20956.61
14:41:49|20956.61
14:41:51|20956.61
14:41:52|20956.61
14:41:52|20956.61
14:41:53|20947.84
14:41:54|20944.55
14:41:55|20956.52
14:41:57|20956.42
14:41:57|20956.42
14:41:58|20956.42
14:41:59|20956.42
14:42:00|20956.42
14:42:01|20956.42
14:42:02|20956.61
14:42:03|20956.61
14:42:05|20956.61
14:42:06|20956.61
14:42:06|20956.61
14:42:07|20956.61
14:42:08|20961.14
14:42:09|20961.14
14:42:11|20953.16
14:42:11|20971.52
14:42:13|20971.52
14:42:14|20971.52
14:42:14|20971.52
14:42:15|20975.51
14:42:17|20975.51
14:42:17|20975.51
14:42:18|20975.51
14:42:19|20975.51
14:42:21|20968.26
14:42:21|20968.26
14:42:22|20958.5
14:42:24|20958.5
14:42:24|20958.5
14:42:25|20952.49
14:42:26|20958.5
14:42:27|20958.5
14:42:28|20958.5
14:42:30|20958.5
14:42:31|20958.5
14:42:31|20958.5
14:42:32|20958.5
14:42:33|20960.72
14:42:34|20960.72
14:42:35|20952.75
14:42:36|20951.27
14:42:38|20951.27
14:42:38|20951.27
14:42:40|20958.44
14:42:40|20958.44
14:42:41|20958.44
14:42:42|20963.64
14:42:43|20963.64
14:42:46|20963.64
14:42:47|20963.64
14:42:49|20950.71
14:42:50|20950.71
14:42:52|20950.71
14:42:52|20950.72
14:42:54|20950.72
14:42:55|20950.72
14:42:56|20950.72
14:42:57|20950.72
14:42:58|20950.72
14:42:59|20950.72
14:43:00|20950.72
14:43:01|20950.72
14:43:02|20950.72
14:43:03|20963.22
14:43:04|20963.22
14:43:05|20963.22
14:43:06|20963.22
14:43:07|20963.22
14:43:08|20963.22
14:43:09|20963.22
14:43:10|20963.22
14:43:11|20963.22
14:43:12|20963.22
14:43:13|20948.28
14:43:14|20948.28
14:43:15|20948.28
14:43:15|20948.28
14:43:17|20948.28
14:43:18|20948.28
14:43:19|20948.28
14:43:20|20948.28
14:43:21|20948.28
14:43:22|20948.28
14:43:23|20948.28
14:43:23|20966.6
14:43:25|20966.6
14:43:25|20966.6
14:43:27|20966.6
14:43:28|20966.6
14:43:28|20966.6
14:43:30|20957.5
14:43:30|20957.5
14:43:32|20957.5
14:43:33|20957.5
14:43:34|20957.5
14:43:35|20957.5
14:43:36|20957.5
14:43:37|20957.5
14:43:38|20957.5
14:43:39|20957.5
14:43:40|20957.5
14:43:40|20957.5
14:43:43|20957.44
14:43:43|20957.44
14:43:44|20957.8
14:43:47|20957.8
14:43:48|20957.8
14:43:49|20957.87
14:43:50|20957.87
14:43:52|20957.87
14:43:53|20957.87
14:43:54|20957.87
14:43:55|20957.9
14:43:56|20957.9
14:43:57|20973.1
14:43:59|20973.1
14:43:59|20973.1
14:44:01|20957.91
14:44:01|20957.91
14:44:02|20957.91
14:44:03|20957.91
14:44:04|20957.91
14:44:05|20967.94
14:44:06|20967.94
14:44:07|20967.94
14:44:08|20967.94
14:44:09|20967.94
14:44:10|20966.18
14:44:11|20966.18
14:44:12|20966.18
14:44:13|20966.18
14:44:14|20966.18
14:44:16|20983.24
14:44:16|20967.64
14:44:17|20967.64
14:44:18|20967.64
14:44:19|20967.64
14:44:20|20967.64
14:44:21|20979.79
14:44:22|20978.47
14:44:23|20978.47
14:44:24|20978.47
14:44:26|20978.47
14:44:26|20962.81
14:44:27|20962.81
14:44:28|20973.07
14:44:29|20973.07
14:44:30|20973.07
14:44:32|20961.13
14:44:33|20961.13
14:44:34|20961.13
14:44:35|20961.13
14:44:36|20961.13
14:44:37|20961.13
14:44:38|20961.13
14:44:39|20961.13
14:44:40|20961.13
14:44:41|20961.13
14:44:42|20961.13
14:44:43|20961.13
14:44:44|20957.01
14:44:45|20957.01
14:44:46|20957.01
14:44:48|20961.13
14:44:50|20961.13
14:44:50|20961.13
14:44:52|20961.13
14:44:54|20967.04
14:44:55|20967.04
14:44:56|20967.04
14:44:57|20967.11
14:44:58|20967.11
14:44:59|20967.11
14:45:00|20967.11
14:45:01|20967.11
14:45:02|20967.11
14:45:03|20967.11
14:45:05|20967.11
14:45:06|20967.11
14:45:07|20967.11
14:45:08|20967.11
14:45:09|20967.11
14:45:10|20957.01
14:45:12|20957.01
14:45:12|20957.01
14:45:13|20957.01
14:45:14|20957.01
14:45:15|20957.01
14:45:16|20957.01
14:45:18|20957.01
14:45:18|20957.01
14:45:19|20957.01
14:45:20|20957.01
14:45:21|20957.01
14:45:22|20957.01
14:45:23|20957.01
14:45:24|20957.01
14:45:25|20957.01
14:45:27|20957.01
14:45:27|20972.12
14:45:28|20972.13
14:45:30|20957.23
14:45:30|20957.23
14:45:31|20957.23
14:45:34|20972.13
14:45:34|20972.13
14:45:35|20979.35
14:45:36|20960.96
14:45:37|20960.96
14:45:38|20960.96
14:45:39|20971.94
14:45:40|20971.94
14:45:41|20983.08
14:45:42|20983.08
14:45:43|20983.08
14:45:44|20969.1
14:45:45|20969.1
14:45:46|20969.1
14:45:48|20969.1
14:45:50|20969.11
14:45:51|20983.97
14:45:52|20983.97
14:45:52|20983.97
14:45:55|20983.97
14:45:56|20971.54
14:45:57|20971.54
14:45:58|20971.54
14:45:58|20971.54
14:46:00|20971.54
14:46:01|20994.93
14:46:02|20994.93
14:46:02|20994.93
14:46:04|20994.93
14:46:05|20994.93
14:46:06|20980.89
14:46:07|20996.45
14:46:07|20996.45
14:46:09|20996.45
14:46:10|20996.45
14:46:11|20980.05
14:46:12|20980.05
14:46:13|20980.05
14:46:14|20980.05
14:46:15|20980.05
14:46:16|20980.05
14:46:17|20980.05
14:46:17|20980.05
14:46:18|20980.05
14:46:20|20980.05
14:46:21|20980.05
14:46:22|20980.05
14:46:23|20980.05
14:46:24|20980.05
14:46:25|20980.05
14:46:26|20980.05
14:46:27|20980.05
14:46:28|20980.05
14:46:29|20986.45
14:46:30|20986.45
14:46:31|20986.45
14:46:32|20986.45
14:46:33|20986.45
14:46:34|20999.18
14:46:35|20999.18
14:46:36|20999.18
14:46:37|20980.45
14:46:37|20995.65
14:46:38|20995.65
14:46:39|20995.65
14:46:41|20995.65
14:46:42|20994.58
14:46:43|20994.58
14:46:44|20994.58
14:46:45|20994.58
14:46:46|20994.58
14:46:46|20994.58
14:46:48|20980.48
14:46:50|20980.48
14:46:50|20980.48
14:46:51|20980.48
14:46:54|20995.68
14:46:54|20995.68
14:46:55|20995.68
14:46:56|20995.68
14:46:57|20995.68
14:46:58|20986.05
14:46:59|20995.68
14:47:01|20995.68
14:47:02|20995.68
14:47:03|21008.56
14:47:03|20987.86
14:47:04|20987.86
14:47:06|20987.86
14:47:07|20987.86
14:47:08|20987.86
14:47:09|20987.86
14:47:10|20987.88
14:47:11|20987.88
14:47:12|20987.88
14:47:13|20986.64
14:47:14|20986.64
14:47:15|20986.64
14:47:16|20986.64
14:47:17|20986.64
14:47:19|20992.73
14:47:20|20992.73
14:47:21|20992.73
14:47:22|20992.73
14:47:22|20992.73
14:47:23|20992.73
14:47:24|20992.73
14:47:26|20992.73
14:47:27|20992.73
14:47:28|20992.73
14:47:28|20975.71
14:47:30|20975.71
14:47:31|20975.71
14:47:32|20975.71
14:47:33|20975.71
14:47:34|20975.71
14:47:35|20992.46
14:47:36|20975.73
14:47:36|20975.71
14:47:37|20980.68
14:47:39|20980.68
14:47:40|20975.73
14:47:41|20987.18
14:47:41|20987.18
14:47:43|20987.18
14:47:44|20987.18
14:47:44|20987.18
14:47:46|20987.18
14:47:47|20975.5
14:47:47|20975.5
14:47:49|20975.5
14:47:51|20975.49
14:47:53|20975.49
14:47:55|20970.1
14:47:55|20970.1
14:47:56|20970.1
14:47:58|20970.1
14:47:58|20970.1
14:48:00|20970.1
14:48:00|20970.1
14:48:01|20970.1
14:48:03|20970.1
14:48:04|20970.1
14:48:05|20970.1
14:48:06|20970.1
14:48:07|20970.1
14:48:08|20970.1
14:48:09|20970.1
14:48:10|20970.1
14:48:11|20970.1
14:48:12|20970.1
14:48:13|20970.1
14:48:14|20970.1
14:48:15|20970.1
14:48:16|20970.1
14:48:17|20970.1
14:48:18|20970.1
14:48:19|20970.1
14:48:20|20966.56
14:48:21|20966.56
14:48:22|20966.56
14:48:23|20966.56
14:48:24|20966.56
14:48:25|20966.56
14:48:26|20955.29
14:48:27|20955.29
14:48:28|20954.51
14:48:29|20954.51
14:48:30|20954.51
14:48:31|20954.51
14:48:32|20954.51
14:48:33|20954.51
14:48:34|20954.51
14:48:35|20954.51
14:48:36|20954.51
14:48:37|20954.51
14:48:38|20954.51
14:48:39|20954.51
14:48:40|20954.51
14:48:41|20954.51
14:48:42|20966.53
14:48:43|20966.53
14:48:44|20966.53
14:48:45|20966.53
14:48:46|20966.53
14:48:47|20966.53
14:48:48|20966.53
14:48:49|20966.53
14:48:50|20963.17
14:48:52|20963.17
14:48:54|20963.16
14:48:56|20963.16
14:48:56|20963.16
14:48:57|20963.17
14:48:58|20958.77
14:49:00|20958.77
14:49:00|20958.77
14:49:01|20958.77
14:49:03|20958.77
14:49:04|20974.24
14:49:05|20974.24
14:49:06|20987.53
14:49:07|20987.53
14:49:08|20987.53
14:49:09|20987.53
14:49:10|20979.49
14:49:11|20979.49
14:49:12|20979.49
14:49:13|20979.49
14:49:14|20979.49
14:49:15|20979.49
14:49:16|20979.49
14:49:17|20979.49
14:49:18|20979.49
14:49:19|20972.44
14:49:20|20972.44
14:49:21|20979.49
14:49:22|20979.49
14:49:23|21006.76
14:49:24|20990.27
14:49:25|20986.67
14:49:26|20986.67
14:49:27|20986.67
14:49:28|20986.67
14:49:29|20987.29
14:49:30|20987.29
14:49:31|20987.29
14:49:32|20987.31
14:49:33|20987.31
14:49:34|20987.31
14:49:35|20987.41
14:49:36|20987.41
14:49:37|20973.74
14:49:38|20973.74
14:49:39|20973.74
14:49:40|20977.09
14:49:41|20977.09
14:49:42|20977.09
14:49:43|20977.09
14:49:44|20977.09
14:49:45|20964.91
14:49:46|20964.91
14:49:47|20964.91
14:49:48|20964.91
14:49:49|20964.91
14:49:50|20960.35
14:49:52|20960.35
14:49:54|20960.35
14:49:55|20960.35
14:49:57|20960.36
14:49:57|20960.36
14:49:58|20960.36
14:50:00|20960.36
14:50:00|20960.36
14:50:03|20960.42
14:50:04|20960.42
14:50:05|20960.42
14:50:06|20960.41
14:50:07|20960.41
14:50:08|20960.41
14:50:09|20960.41
14:50:10|20960.41
14:50:11|20960.41
14:50:12|20960.41
14:50:13|20960.41
14:50:14|20960.35
14:50:15|20960.35
14:50:16|20960.35
14:50:17|20960.35
14:50:18|20960.35
14:50:20|20960.35
14:50:21|20960.35
14:50:21|20960.35
14:50:23|20954.49
14:50:25|20954.57
14:50:26|20946.96
14:50:26|20946.96
14:50:28|20946.96
14:50:28|20946.96
14:50:30|20946.96
14:50:31|20946.96
14:50:32|20946.96
14:50:32|20946.96
14:50:34|20946.96
14:50:35|20946.96
14:50:35|20946.96
14:50:37|20946.96
14:50:38|20945.57
14:50:38|20945.57
14:50:40|20945.57
14:50:41|20945.57
14:50:41|20929.78
14:50:43|20929.78
14:50:44|20929.78
14:50:45|20929.78
14:50:45|20929.78
14:50:47|20929.78
14:50:47|20944.83
14:50:48|20944.83
14:50:49|20944.83
14:50:51|20944.83
14:50:51|20944.83
14:50:54|20944.83
14:50:56|20944.83
14:50:57|20944.83
14:50:58|20944.83
14:50:59|20929.26
14:51:00|20929.26
14:51:01|20929.26
14:51:02|20929.26
14:51:03|20929.26
14:51:04|20929.25
14:51:05|20929.25
14:51:06|20929.25
14:51:07|20929.25
14:51:08|20929.25
14:51:09|20929.25
14:51:10|20929.25
14:51:11|20929.25
14:51:12|20929.25
14:51:13|20929.25
14:51:14|20945.18
14:51:15|20945.18
14:51:16|20929.25
14:51:17|20929.25
14:51:18|20929.25
14:51:19|20929.25
14:51:20|20929.25
14:51:21|20929.25
14:51:22|20929.25
14:51:23|20929.25
14:51:24|20929.25
14:51:25|20930.05
14:51:26|20930.05
14:51:27|20930.05
14:51:28|20930.05
14:51:29|20932.06
14:51:30|20932.05
14:51:31|20929.26
14:51:32|20929.26
14:51:33|20937.
14:51:34|20937.
14:51:35|20937.04
14:51:36|20937.04
14:51:37|20950.52
14:51:38|20950.52
14:51:39|20950.52
14:51:40|20940.95
14:51:41|20940.96
14:51:42|20940.96
14:51:43|20940.96
14:51:44|20940.96
14:51:45|20940.96
14:51:46|20940.98
14:51:47|20938.29
14:51:48|20938.29
14:51:49|20938.29
14:51:50|20938.29
14:51:51|20938.29
14:51:52|20936.28
14:51:53|20935.96
14:51:55|20935.96
14:51:56|20935.96
14:51:58|20935.96
14:51:59|20935.96
14:51:59|20935.96
14:52:01|20938.29
14:52:01|20938.29
14:52:03|20938.29
14:52:03|20938.29
14:52:04|20938.29
14:52:06|20938.29
14:52:07|20938.29
14:52:08|20938.29
14:52:08|20935.95
14:52:09|20938.29
14:52:11|20938.29
14:52:11|20938.29
14:52:12|20938.29
14:52:14|20938.29
14:52:15|20938.29
14:52:16|20950.15
14:52:16|20950.15
14:52:18|20934.72
14:52:18|20934.72
14:52:20|20934.72
14:52:21|20934.72
14:52:22|20934.72
14:52:22|20941.82
14:52:23|20941.84
14:52:25|20941.84
14:52:25|20941.84
14:52:26|20941.84
14:52:28|20946.89
14:52:28|20946.89
14:52:30|20946.89
14:52:30|20946.89
14:52:32|20954.47
14:52:32|20950.07
14:52:34|20956.05
14:52:34|20956.05
14:52:35|20956.05
14:52:37|20965.93
14:52:37|20966.52
14:52:38|20966.52
14:52:40|20966.52
14:52:41|20966.52
14:52:41|20966.52
14:52:42|20966.52
14:52:43|20972.04
14:52:44|20972.04
14:52:46|20972.04
14:52:46|20972.04
14:52:47|20972.04
14:52:48|20972.04
14:52:49|20972.04
14:52:50|20972.04
14:52:52|20972.04
14:52:52|20972.04
14:52:54|20956.34
14:52:56|20970.31
14:52:57|20970.31
14:52:58|20956.06
14:52:59|20948.85
14:53:01|20948.85
14:53:02|20948.85
14:53:03|20948.85
14:53:04|20948.93
14:53:05|20948.86
14:53:06|20948.86
14:53:07|20948.86
14:53:08|20948.86
14:53:09|20948.86
14:53:10|20954.78
14:53:11|20954.78
14:53:12|20954.78
14:53:13|20945.61
14:53:14|20954.79
14:53:15|20947.3
14:53:16|20947.3
14:53:17|20947.3
14:53:18|20947.3
14:53:19|20947.3
14:53:20|20947.3
14:53:22|20968.95
14:53:23|20968.95
14:53:24|20968.95
14:53:25|20947.2
14:53:26|20947.2
14:53:27|20947.2
14:53:28|20947.2
14:53:29|20947.2
14:53:30|20945.57
14:53:31|20945.57
14:53:32|20945.55
14:53:33|20933.52
14:53:34|20933.52
14:53:35|20933.52
14:53:36|20933.52
14:53:37|20933.52
14:53:38|20933.52
14:53:39|20933.52
14:53:40|20933.52
14:53:42|20933.52
14:53:43|20933.3
14:53:44|20933.3
14:53:45|20933.3
14:53:46|20933.3
14:53:47|20933.3
14:53:48|20933.54
14:53:49|20933.54
14:53:49|20933.54
14:53:51|20933.54
14:53:52|20933.54
14:53:53|20933.54
14:53:54|20933.54
14:53:55|20933.54
14:53:57|20938.07
14:53:57|20938.07
14:54:00|20938.07
14:54:01|20938.07
14:54:01|20938.07
14:54:02|20938.16
14:54:03|20938.16
14:54:04|20938.16
14:54:05|20938.16
14:54:06|20938.16
14:54:07|20948.99
14:54:08|20948.99
14:54:09|20948.99
14:54:10|20948.99
14:54:11|20948.99
14:54:12|20942.89
14:54:13|20942.89
14:54:14|20942.89
14:54:15|20942.89
14:54:16|20942.89
14:54:17|20942.89
14:54:18|20942.89
14:54:19|20942.89
14:54:21|20942.89
14:54:22|20942.89
14:54:23|20938.07
14:54:24|20938.07
14:54:25|20938.07
14:54:26|20938.07
14:54:27|20938.07
14:54:28|20938.07
14:54:29|20938.07
14:54:30|20938.07
14:54:31|20938.07
14:54:32|20938.07
14:54:33|20942.33
14:54:34|20942.33
14:54:35|20942.33
14:54:36|20942.33
14:54:37|20942.33
14:54:38|20942.33
14:54:39|20942.33
14:54:40|20942.33
14:54:41|20942.33
14:54:42|20942.33
14:54:43|20942.33
14:54:44|20956.51
14:54:45|20956.51
14:54:46|20956.51
14:54:47|20956.51
14:54:49|20956.51
14:54:50|20956.51
14:54:50|20956.51
14:54:52|20956.51
14:54:53|20956.51
14:54:54|20945.76
14:54:55|20945.76
14:54:56|20958.11
14:54:58|20958.07
14:55:00|20958.07
14:55:00|20958.07
14:55:03|20958.07
14:55:04|20958.07
14:55:05|20947.81
14:55:06|20947.81
14:55:08|20947.81
14:55:09|20947.81
14:55:09|20947.81
14:55:10|20946.46
14:55:11|20946.46
14:55:12|20946.46
14:55:13|20946.46
14:55:15|20946.46
14:55:15|20946.53
14:55:16|20946.53
14:55:17|20941.55
14:55:18|20941.55
14:55:19|20941.55
14:55:20|20941.55
14:55:21|20941.55
14:55:22|20941.55
14:55:23|20941.55
14:55:24|20941.55
14:55:26|20935.73
14:55:26|20935.76
14:55:27|20935.76
14:55:28|20935.76
14:55:29|20935.76
14:55:30|20935.76
14:55:31|20935.76
14:55:32|20935.76
14:55:33|20935.76
14:55:34|20935.76
14:55:36|20942.43
14:55:36|20942.4
14:55:37|20942.4
14:55:38|20942.4
14:55:39|20942.4
14:55:40|20942.4
14:55:41|20942.4
14:55:42|20942.4
14:55:43|20942.4
14:55:44|20942.4
14:55:45|20942.4
14:55:46|20936.52
14:55:47|20936.52
14:55:48|20936.52
14:55:50|20942.47
14:55:50|20942.47
14:55:51|20942.47
14:55:52|20942.47
14:55:54|20942.47
14:55:54|20942.47
14:55:55|20942.47
14:55:56|20942.47
14:55:57|20941.48
14:55:59|20941.48
14:56:01|20941.48
14:56:02|20941.48
14:56:03|20935.48
14:56:04|20941.39
14:56:05|20941.39
14:56:06|20941.39
14:56:07|20941.39
14:56:08|20937.54
14:56:10|20935.35
14:56:10|20935.35
14:56:11|20935.35
14:56:13|20933.5
14:56:13|20935.35
14:56:14|20935.35
14:56:15|20935.35
14:56:17|20935.35
14:56:17|20935.35
14:56:18|20929.23
14:56:19|20935.35
14:56:20|20935.35
14:56:21|20935.35
14:56:22|20935.35
14:56:23|20935.35
14:56:24|20935.35
14:56:25|20935.35
14:56:26|20935.35
14:56:27|20927.07
14:56:28|20928.16
14:56:30|20928.16
14:56:31|20928.16
14:56:32|20928.16
14:56:33|20928.16
14:56:34|20928.16
14:56:35|20947.21
14:56:36|20947.21
14:56:37|20947.21
14:56:38|20932.8
14:56:39|20932.78
14:56:40|20932.78
14:56:41|20932.78
14:56:42|20932.78
14:56:43|20932.78
14:56:44|20927.76
14:56:45|20927.76
14:56:46|20927.76
14:56:47|20927.76
14:56:48|20927.85
14:56:49|20927.87
14:56:50|20927.87
14:56:51|20927.87
14:56:52|20927.87
14:56:53|20927.87
14:56:54|20927.87
14:56:55|20927.89
14:56:56|20927.89
14:56:57|20927.89
14:56:58|20927.89
14:57:00|20927.89
14:57:02|20933.16
14:57:02|20933.16
14:57:04|20933.16
14:57:06|20936.48
14:57:06|20936.48
14:57:07|20936.48
14:57:08|20936.48
14:57:09|20936.48
14:57:11|20939.63
14:57:12|20939.64
14:57:13|20939.64
14:57:15|20939.64
14:57:16|20941.07
14:57:17|20941.07
14:57:19|20941.07
14:57:19|20941.07
14:57:21|20939.87
14:57:23|20939.87
14:57:23|20939.87
14:57:24|20939.87
14:57:25|20939.87
14:57:27|20939.87
14:57:27|20939.87
14:57:28|20939.87
14:57:29|20939.87
14:57:30|20939.87
14:57:32|20939.87
14:57:33|20939.87
14:57:33|20939.87
14:57:34|20939.72
14:57:35|20939.72
14:57:36|20939.72
14:57:37|20939.72
14:57:38|20939.72
14:57:39|20939.72
14:57:40|20939.72
14:57:41|20939.72
14:57:43|20939.72
14:57:43|20939.72
14:57:44|20939.72
14:57:45|20939.72
14:57:47|20939.72
14:57:47|20939.72
14:57:49|20939.72
14:57:50|20939.72
14:57:50|20939.72
14:57:51|20939.72
14:57:52|20939.72
14:57:53|20939.72
14:57:54|20939.72
14:57:55|20939.72
14:57:56|20939.72
14:57:58|20939.72
14:57:58|20939.72
14:58:00|20939.72
14:58:02|20939.72
14:58:02|20939.72
14:58:04|20939.73
14:58:05|20939.73
14:58:06|20939.73
14:58:07|20939.73
14:58:08|20939.73
14:58:09|20939.73
14:58:11|20939.73
14:58:12|20939.73
14:58:13|20947.03
14:58:13|20947.03
14:58:15|20947.03
14:58:16|20947.03
14:58:18|20940.17
14:58:19|20940.17
14:58:19|20940.17
14:58:20|20940.17
14:58:21|20940.17
14:58:22|20940.17
14:58:24|20939.8
14:58:24|20939.8
14:58:25|20947.04
14:58:26|20947.04
14:58:28|20947.04
14:58:29|20947.04
14:58:29|20947.04
14:58:30|20947.04
14:58:31|20947.04
14:58:32|20947.04
14:58:33|20947.04
14:58:34|20939.84
14:58:36|20939.84
14:58:36|20947.04
14:58:38|20947.04
14:58:38|20947.04
14:58:40|20965.29
14:58:41|20965.29
14:58:41|20965.29
14:58:42|20965.29
14:58:43|20966.5
14:58:45|20961.23
14:58:45|20966.5
14:58:47|20966.5
14:58:48|20966.5
14:58:49|20966.5
14:58:51|20966.5
14:58:51|20975.38
14:58:52|20975.38
14:58:53|20975.38
14:58:54|20975.32
14:58:55|20975.32
14:58:56|20967.5
14:58:57|20967.5
14:58:58|20967.5
14:58:59|20967.5
14:59:01|20967.5
14:59:02|20967.5
14:59:03|20967.5
14:59:04|20967.5
14:59:06|20967.5
14:59:08|20967.5
14:59:10|20967.5
14:59:10|20967.5
14:59:11|20967.5
14:59:12|20967.5
14:59:13|20967.5
14:59:14|20967.5
14:59:15|20967.5
14:59:16|20967.5
14:59:17|20967.5
14:59:18|20967.5
14:59:19|20967.5
14:59:20|20967.5
14:59:21|20944.84
14:59:23|20944.84
14:59:23|20944.84
14:59:24|20944.84
14:59:25|20944.84
14:59:26|20944.84
14:59:27|20944.84
14:59:29|20944.84
14:59:30|20944.84
14:59:31|20944.84
14:59:32|20944.84
14:59:33|20944.84
14:59:34|20944.84
14:59:35|20944.84
14:59:36|20944.84
14:59:37|20944.84
14:59:38|20944.13
14:59:39|20944.13
14:59:40|20944.13
14:59:41|20944.13
14:59:42|20944.16
14:59:44|20944.16
14:59:45|20944.16
14:59:46|20944.16
14:59:47|20944.16
14:59:48|20944.16
14:59:49|20944.16
14:59:50|20944.16
14:59:51|20944.16
14:59:51|20944.16
14:59:52|20936.87
14:59:54|20936.87
14:59:54|20936.87
14:59:56|20936.87
14:59:57|20936.87
14:59:57|20936.87
14:59:59|20936.87
15:00:00|20936.87
15:00:00|20944.17
15:00:03|20961.77
15:00:04|20961.77
15:00:05|20961.77
15:00:06|20961.77
15:00:07|20961.77
15:00:08|20961.77
15:00:10|20939.47
15:00:11|20939.47
15:00:11|20939.47
15:00:13|20939.47
15:00:13|20939.47
15:00:16|20936.87
15:00:16|20936.87
15:00:17|20936.87
15:00:19|20936.87
15:00:19|20936.31
15:00:20|20936.31
15:00:21|20936.31
15:00:22|20936.31
15:00:24|20936.31
15:00:24|20936.31
15:00:25|20936.32
15:00:27|20936.32
15:00:28|20936.32
15:00:28|20936.32
15:00:29|20936.32
15:00:30|20936.88
15:00:31|20936.88
15:00:32|20936.88
15:00:33|20933.3
15:00:34|20933.28
15:00:35|20933.3
15:00:36|20937.
15:00:37|20937.
15:00:38|20937.
15:00:40|20937.
15:00:40|20937.
15:00:41|20937.
15:00:42|20933.31
15:00:43|20933.3
15:00:44|20933.35
15:00:45|20933.35
15:00:46|20933.35
15:00:47|20933.28
15:00:48|20933.28
15:00:49|20933.28
15:00:50|20933.37
15:00:51|20933.37
15:00:52|20933.37
15:00:53|20933.37
15:00:55|20933.37
15:00:56|20933.37
15:00:57|20933.27
15:00:58|20933.27
15:00:59|20933.27
15:01:00|20933.27
15:01:01|20928.01
15:01:03|20928.07
15:01:04|20927.07
15:01:06|20927.07
15:01:07|20927.07
15:01:08|20927.07
15:01:09|20927.07
15:01:11|20927.07
15:01:11|20927.07
15:01:12|20927.07
15:01:13|20927.07
15:01:15|20927.07
15:01:16|20927.07
15:01:17|20927.07
15:01:17|20912.53
15:01:20|20912.54
15:01:20|20912.54
15:01:22|20912.54
15:01:22|20912.54
15:01:23|20900.54
15:01:24|20890.92
15:01:25|20882.76
15:01:26|20882.76
15:01:28|20862.46
15:01:28|20884.5
15:01:29|20878.58
15:01:30|20878.58
15:01:31|20878.58
15:01:32|20878.58
15:01:33|20878.58
15:01:37|20900.34
15:01:38|20883.58
15:01:39|20883.58
15:01:39|20896.07
15:01:41|20896.07
15:01:42|20896.07
15:01:43|20876.42
15:01:44|20892.21
15:01:45|20892.21
15:01:45|20876.18
15:01:47|20876.18
15:01:47|20867.06
15:01:49|20859.15
15:01:49|20859.15
15:01:51|20859.15
15:01:52|20859.15
15:01:53|20856.83
15:01:54|20856.83
15:01:55|20871.56
15:01:56|20871.56
15:01:56|20871.56
15:01:58|20868.48
15:01:59|20868.48
15:02:00|20868.48
15:02:01|20868.48
15:02:02|20868.48
15:02:03|20868.48
15:02:05|20863.71
15:02:06|20863.71
15:02:07|20863.71
15:02:08|20863.71
15:02:08|20863.71
15:02:10|20863.72
15:02:11|20863.72
15:02:12|20869.07
15:02:13|20869.07
15:02:15|20870.52
15:02:16|20870.52
15:02:16|20870.52
15:02:18|20870.52
15:02:18|20861.92
15:02:19|20861.9
15:02:20|20861.9
15:02:21|20874.12
15:02:23|20874.12
15:02:24|20874.12
15:02:25|20861.91
15:02:26|20861.91
15:02:26|20861.91
15:02:27|20861.91
15:02:28|20861.91
15:02:30|20861.94
15:02:31|20861.94
15:02:31|20861.94
15:02:32|20861.94
15:02:33|20861.94
15:02:34|20862.35
15:02:35|20862.35
15:02:37|20862.35
15:02:37|20862.35
15:02:38|20862.35
15:02:39|20866.01
15:02:41|20861.91
15:02:42|20862.48
15:02:42|20862.48
15:02:43|20862.48
15:02:44|20862.48
15:02:45|20862.48
15:02:46|20861.87
15:02:47|20861.87
15:02:49|20861.87
15:02:49|20861.87
15:02:51|20862.
15:02:51|20862.
15:02:54|20862.
15:02:54|20862.
15:02:55|20862.
15:02:56|20856.84
15:02:57|20856.84
15:02:59|20856.84
15:02:59|20856.84
15:03:00|20856.84
15:03:01|20848.75
15:03:02|20862.96
15:03:04|20862.96
15:03:06|20862.96
15:03:07|20862.96
15:03:09|20862.96
15:03:10|20862.96
15:03:11|20855.81
15:03:13|20855.81
15:03:14|20855.81
15:03:15|20855.81
15:03:16|20855.81
15:03:16|20855.81
15:03:18|20856.34
15:03:20|20856.34
15:03:21|20856.34
15:03:21|20856.34
15:03:22|20856.34
15:03:23|20856.34
15:03:24|20856.34
15:03:26|20868.72
15:03:26|20871.04
15:03:28|20859.57
15:03:28|20860.59
15:03:29|20860.59
15:03:31|20860.59
15:03:31|20875.9
15:03:32|20870.96
15:03:34|20870.96
15:03:35|20870.96
15:03:35|20878.84
15:03:36|20878.84
15:03:37|20886.08
15:03:38|20886.08
15:03:40|20886.08
15:03:40|20886.08
15:03:41|20886.08
15:03:42|20877.72
15:03:43|20877.72
15:03:45|20877.72
15:03:46|20877.72
15:03:46|20878.08
15:03:47|20878.08
15:03:48|20862.19
15:03:49|20862.19
15:03:50|20862.19
15:03:51|20862.19
15:03:52|20862.19
15:03:53|20862.59
15:03:54|20862.59
15:03:56|20862.59
15:03:56|20862.59
15:03:57|20862.59
15:03:58|20862.64
15:03:59|20862.64
15:04:00|20862.64
15:04:02|20861.85
15:04:02|20861.91
15:04:03|20861.91
15:04:04|20861.91
15:04:05|20861.91
15:04:07|20861.91
15:04:09|20861.91
15:04:09|20851.74
15:04:11|20861.96
15:04:12|20861.96
15:04:13|20861.96
15:04:15|20861.96
15:04:16|20861.96
15:04:17|20861.96
15:04:18|20861.96
15:04:19|20860.47
15:04:20|20860.46
15:04:21|20860.46
15:04:22|20860.46
15:04:23|20860.5
15:04:24|20860.5
15:04:24|20860.5
15:04:26|20853.79
15:04:27|20853.79
15:04:29|20853.79
15:04:30|20857.93
15:04:30|20857.93
15:04:32|20857.93
15:04:32|20857.93
15:04:34|20857.93
15:04:35|20857.93
15:04:35|20857.93
15:04:36|20861.02
15:04:38|20861.02
15:04:39|20861.02
15:04:39|20861.02
15:04:41|20858.42
15:04:41|20858.42
15:04:42|20858.42
15:04:44|20858.42
15:04:45|20858.42
15:04:45|20854.05
15:04:46|20854.05
15:04:47|20854.05
15:04:48|20854.05
15:04:49|20854.05
15:04:50|20854.1
15:04:52|20854.15
15:04:52|20854.15
15:04:53|20854.15
15:04:54|20854.15
15:04:56|20854.14
15:04:57|20854.14
15:04:58|20854.14
15:04:58|20854.14
15:05:00|20854.14
15:05:00|20854.14
15:05:02|20854.14
15:05:03|20854.14
15:05:03|20854.14
15:05:05|20854.14
15:05:05|20854.14
15:05:08|20870.21
15:05:08|20870.21
15:05:11|20870.21
15:05:12|20855.28
15:05:14|20855.28
15:05:14|20855.28
15:05:15|20855.28
15:05:16|20855.28
15:05:17|20855.89
15:05:19|20855.89
15:05:19|20855.89
15:05:20|20855.89
15:05:21|20855.89
15:05:22|20855.95
15:05:23|20855.95
15:05:24|20855.95
15:05:25|20855.95
15:05:26|20855.95
15:05:27|20856.46
15:05:28|20856.46
15:05:29|20870.21
15:05:30|20870.21
15:05:31|20870.21
15:05:32|20862.48
15:05:33|20862.48
15:05:34|20862.48
15:05:35|20862.48
15:05:36|20862.48
15:05:37|20862.48
15:05:38|20862.59
15:05:39|20862.59
15:05:40|20862.59
15:05:41|20862.59
15:05:42|20862.59
15:05:43|20870.22
15:05:44|20870.22
15:05:45|20878.3
15:05:46|20878.3
15:05:47|20878.3
15:05:48|20878.3
15:05:49|20870.24
15:05:50|20870.24
15:05:51|20870.24
15:05:52|20870.24
15:05:53|20867.67
15:05:54|20867.67
15:05:55|20867.67
15:05:56|20867.67
15:05:57|20867.67
15:05:58|20867.71
15:05:59|20867.71
15:06:00|20867.71
15:06:01|20867.71
15:06:02|20867.71
15:06:03|20867.71
15:06:04|20867.77
15:06:05|20860.83
15:06:06|20860.83
15:06:08|20860.83
15:06:10|20860.83
15:06:11|20860.83
15:06:13|20860.83
15:06:15|20856.05
15:06:15|20855.98
15:06:17|20855.98
15:06:18|20855.98
15:06:18|20855.98
15:06:20|20855.98
15:06:21|20855.98
15:06:21|20855.98
15:06:23|20855.98
15:06:23|20855.98
15:06:24|20855.97
15:06:25|20855.97
15:06:27|20855.97
15:06:27|20855.97
15:06:29|20855.97
15:06:29|20855.97
15:06:31|20855.97
15:06:31|20855.97
15:06:32|20855.97
15:06:34|20855.97
15:06:34|20855.97
15:06:35|20855.97
15:06:36|20855.97
15:06:37|20855.97
15:06:38|20855.97
15:06:39|20855.97
15:06:41|20855.94
15:06:42|20855.94
15:06:43|20855.94
15:06:43|20855.99
15:06:44|20855.99
15:06:45|20855.99
15:06:46|20855.99
15:06:47|20855.99
15:06:48|20855.99
15:06:49|20855.99
15:06:50|20855.99
15:06:52|20855.94
15:06:53|20855.94
15:06:53|20855.92
15:06:54|20855.92
15:06:55|20855.92
15:06:56|20855.92
15:06:57|20855.92
15:06:59|20851.7
15:06:59|20849.84
15:07:00|20830.14
15:07:01|20830.14
15:07:02|20830.14
15:07:03|20830.14
15:07:04|20830.14
15:07:06|20844.1
15:07:06|20845.23
15:07:07|20845.23
15:07:10|20851.72
15:07:11|20851.72
15:07:12|20875.92
15:07:13|20875.75
15:07:14|20875.75
15:07:15|20875.75
15:07:16|20875.75
15:07:17|20876.04
15:07:18|20874.91
15:07:19|20874.91
15:07:20|20874.91
15:07:22|20874.91
15:07:22|20874.91
15:07:23|20874.91
15:07:24|20855.54
15:07:25|20855.54
15:07:26|20855.54
15:07:27|20855.54
15:07:28|20855.54
15:07:29|20855.54
15:07:31|20855.54
15:07:31|20843.74
15:07:32|20843.74
15:07:33|20843.75
15:07:34|20849.51
15:07:35|20855.55
15:07:36|20855.55
15:07:37|20855.55
15:07:38|20852.41
15:07:39|20852.41
15:07:40|20852.41
15:07:41|20852.41
15:07:42|20852.41
15:07:43|20842.62
15:07:44|20841.95
15:07:45|20841.95
15:07:46|20841.95
15:07:47|20841.95
15:07:48|20841.95
15:07:49|20841.56
15:07:50|20841.56
15:07:51|20841.56
15:07:52|20841.56
15:07:53|20841.56
15:07:54|20841.58
15:07:55|20841.58
15:07:56|20841.58
15:07:57|20841.58
15:07:58|20841.58
15:08:00|20841.58
15:08:00|20841.58
15:08:01|20841.58
15:08:02|20841.58
15:08:03|20841.58
15:08:04|20841.58
15:08:05|20843.6
15:08:06|20843.6
15:08:08|20843.6
15:08:08|20843.6
15:08:10|20843.6
15:08:12|20843.6
15:08:13|20843.6
15:08:14|20843.6
15:08:16|20853.38
15:08:16|20853.38
15:08:18|20853.38
15:08:19|20853.38
15:08:20|20853.38
15:08:21|20853.38
15:08:22|20870.55
15:08:22|20870.55
15:08:23|20870.55
15:08:25|20870.55
15:08:25|20878.8
15:08:26|20878.8
15:08:27|20878.8
15:08:28|20878.8
15:08:29|20872.33
15:08:30|20882.7
15:08:32|20893.39
15:08:32|20897.26
15:08:33|20897.26
15:08:35|20897.26
15:08:36|20884.07
15:08:36|20870.14
15:08:37|20870.14
15:08:38|20891.86
15:08:39|20891.86
15:08:40|20891.86
15:08:42|20869.9
15:08:43|20869.9
15:08:43|20869.9
15:08:44|20869.9
15:08:45|20869.9
15:08:46|20876.3
15:08:47|20876.3
15:08:49|20876.3
15:08:49|20876.3
15:08:51|20876.3
15:08:52|20879.96
15:08:52|20879.96
15:08:53|20879.96
15:08:54|20879.96
15:08:56|20879.96
15:08:56|20880.91
15:08:57|20880.91
15:08:58|20880.92
15:08:59|20880.92
15:09:00|20880.92
15:09:01|20880.92
15:09:02|20880.92
15:09:04|20880.92
15:09:04|20880.92
15:09:05|20880.92
15:09:06|20880.92
15:09:07|20880.92
15:09:08|20880.92
15:09:09|20880.92
15:09:12|20876.34
15:09:12|20876.36
15:09:13|20876.36
15:09:15|20889.69
15:09:16|20889.69
15:09:17|20889.69
15:09:18|20889.69
15:09:19|20889.69
15:09:20|20889.69
15:09:20|20889.69
15:09:22|20889.69
15:09:23|20892.33
15:09:24|20892.33
15:09:25|20892.33
15:09:26|20892.33
15:09:27|20892.33
15:09:28|20892.33
15:09:29|20892.33
15:09:30|20892.33
15:09:31|20892.33
15:09:31|20892.33
15:09:33|20892.33
15:09:34|20886.99
15:09:35|20886.99
15:09:35|20886.99
15:09:38|20886.99
15:09:39|20886.99
15:09:39|20886.99
15:09:40|20886.99
15:09:42|20886.99
15:09:43|20886.99
15:09:43|20886.99
15:09:44|20886.99
15:09:46|20887.02
15:09:46|20887.02
15:09:47|20887.02
15:09:48|20887.02
15:09:49|20887.02
15:09:50|20886.63
15:09:51|20886.63
15:09:53|20886.63
15:09:53|20886.63
15:09:55|20886.63
15:09:55|20886.63
15:09:57|20886.63
15:09:57|20886.63
15:09:58|20886.63
15:09:59|20876.93
15:10:00|20876.93
15:10:01|20876.93
15:10:03|20876.93
15:10:04|20876.93
15:10:05|20876.93
15:10:06|20876.93
15:10:07|20876.93
15:10:08|20876.93
15:10:09|20876.93
15:10:10|20881.15
15:10:11|20881.15
15:10:13|20881.15
15:10:15|20881.15
15:10:17|20881.15
15:10:17|20881.15
15:10:18|20881.15
15:10:20|20881.15
15:10:21|20881.15
15:10:22|20881.15
15:10:23|20881.15
15:10:24|20881.15
15:10:25|20881.15
15:10:27|20881.15
15:10:28|20881.15
15:10:29|20881.15
15:10:30|20881.15
15:10:31|20881.15
15:10:32|20881.15
15:10:33|20881.15
15:10:34|20881.15
15:10:35|20881.15
15:10:36|20888.38
15:10:37|20903.53
15:10:38|20903.53
15:10:39|20903.53
15:10:40|20903.53
15:10:41|20903.53
15:10:42|20903.53
15:10:43|20881.15
15:10:44|20881.15
15:10:45|20881.15
15:10:46|20881.15
15:10:47|20902.44
15:10:48|20902.44
15:10:49|20902.44
15:10:50|20902.44
15:10:51|20902.44
15:10:52|20902.44
15:10:53|20902.44
15:10:54|20902.44
15:10:55|20902.44
15:10:56|20902.44
15:10:57|20874.6
15:10:58|20874.6
15:10:59|20874.6
15:11:00|20874.6
15:11:01|20874.62
15:11:02|20874.62
15:11:04|20874.62
15:11:04|20874.62
15:11:05|20874.62
15:11:06|20874.62
15:11:07|20874.63
15:11:08|20874.63
15:11:09|20874.63
15:11:10|20874.63
15:11:11|20874.63
15:11:13|20874.63
15:11:15|20874.65
15:11:16|20874.65
15:11:18|20874.65
15:11:18|20874.65
15:11:20|20877.29
15:11:21|20877.29
15:11:21|20877.29
15:11:23|20877.29
15:11:24|20877.29
15:11:25|20877.29
15:11:26|20877.29
15:11:27|20877.29
15:11:28|20877.29
15:11:29|20884.62
15:11:30|20884.62
15:11:31|20884.62
15:11:32|20893.
15:11:33|20893.
15:11:34|20893.
15:11:35|20893.
15:11:36|20893.
15:11:37|20893.
15:11:38|20893.
15:11:39|20886.29
15:11:39|20891.64
15:11:41|20891.64
15:11:42|20891.64
15:11:42|20903.55
15:11:43|20903.55
15:11:45|20903.55
15:11:46|20903.55
15:11:46|20903.55
15:11:48|20903.55
15:11:48|20903.55
15:11:49|20886.52
15:11:50|20886.52
15:11:52|20886.52
15:11:53|20886.52
15:11:54|20886.52
15:11:55|20886.52
15:11:56|20886.52
15:11:57|20886.52
15:11:58|20886.52
15:11:58|20886.52
15:12:00|20893.1
15:12:01|20893.1
15:12:02|20893.1
15:12:03|20893.1
15:12:04|20893.1
15:12:04|20893.1
15:12:05|20893.13
15:12:06|20893.13
15:12:07|20893.13
15:12:09|20893.05
15:12:09|20893.05
15:12:10|20896.01
15:12:11|20896.01
15:12:12|20896.01
15:12:15|20896.01
15:12:17|20896.01
15:12:18|20886.35
15:12:19|20886.35
15:12:19|20886.35
15:12:20|20886.35
15:12:21|20878.27
15:12:23|20878.27
15:12:23|20878.27
15:12:25|20878.27
15:12:26|20878.27
15:12:27|20878.27
15:12:27|20878.26
15:12:29|20886.36
15:12:29|20886.36
15:12:30|20886.36
15:12:32|20879.42
15:12:33|20879.42
15:12:34|20886.36
15:12:34|20886.36
15:12:36|20886.36
15:12:36|20886.36
15:12:38|20899.99
15:12:38|20899.99
15:12:40|20899.99
15:12:41|20899.99
15:12:41|20899.99
15:12:42|20899.99
15:12:44|20899.99
15:12:45|20903.58
15:12:45|20903.58
15:12:46|20903.58
15:12:47|20893.25
15:12:48|20893.25
15:12:49|20893.25
15:12:51|20893.25
15:12:51|20893.25
15:12:53|20893.25
15:12:54|20893.25
15:12:54|20893.25
15:12:56|20893.25
15:12:56|20893.25
15:12:58|20893.18
15:12:59|20893.18
15:13:00|20893.18
15:13:00|20893.18
15:13:01|20893.18
15:13:02|20893.18
15:13:04|20902.4
15:13:04|20902.4
15:13:05|20902.4
15:13:06|20902.4
15:13:07|20902.4
15:13:08|20884.01
15:13:09|20884.01
15:13:11|20884.01
15:13:11|20884.01
15:13:12|20884.01
15:13:13|20884.01
15:13:14|20884.01
15:13:17|20884.01
15:13:18|20870.65
15:13:19|20870.65
15:13:20|20870.65
15:13:21|20870.65
15:13:22|20870.65
15:13:23|20870.65
15:13:24|20870.65
15:13:25|20870.65
15:13:26|20870.65
15:13:27|20870.65
15:13:28|20870.65
15:13:28|20874.48
15:13:30|20874.48
15:13:31|20874.48
15:13:32|20874.48
15:13:33|20874.48
15:13:34|20874.48
15:13:35|20874.48
15:13:36|20874.48
15:13:37|20874.48
15:13:38|20874.48
15:13:39|20874.48
15:13:40|20874.48
15:13:41|20870.68
15:13:42|20870.68
15:13:43|20870.68
15:13:44|20870.68
15:13:45|20870.68
15:13:46|20870.68
15:13:47|20870.68
15:13:48|20870.68
15:13:49|20870.68
15:13:50|20870.68
15:13:51|20863.88
15:13:52|20863.88
15:13:53|20874.48
15:13:54|20874.48
15:13:55|20874.48
15:13:56|20874.48
15:13:57|20874.48
15:13:58|20874.48
15:13:59|20874.48
15:14:00|20874.48
15:14:01|20870.69
15:14:02|20870.69
15:14:03|20870.69
15:14:04|20870.69
15:14:05|20870.69
15:14:06|20870.69
15:14:07|20870.69
15:14:08|20870.69
15:14:09|20870.69
15:14:10|20870.69
15:14:11|20870.69
15:14:12|20870.69
15:14:13|20870.69
15:14:14|20870.69
15:14:15|20870.69
15:14:17|20870.69
15:14:18|20870.69
15:14:19|20874.48
15:14:21|20874.48
15:14:22|20874.48
15:14:23|20874.48
15:14:24|20874.48
15:14:25|20874.48
15:14:26|20874.48
15:14:27|20874.48
15:14:28|20874.48
15:14:29|20874.48
15:14:30|20874.48
15:14:31|20874.48
15:14:32|20874.48
15:14:33|20874.48
15:14:34|20874.48
15:14:35|20874.48
15:14:36|20874.48
15:14:37|20863.59
15:14:38|20863.59
15:14:39|20863.59
15:14:40|20863.59
15:14:41|20863.59
15:14:42|20863.59
15:14:43|20863.59
15:14:44|20863.59
15:14:45|20863.59
15:14:46|20863.59
15:14:47|20863.59
15:14:48|20863.59
15:14:50|20863.57
15:14:51|20863.57
15:14:52|20863.57
15:14:53|20863.57
15:14:54|20863.57
15:14:55|20863.57
15:14:56|20863.57
15:14:57|20863.57
15:14:58|20863.5
15:14:59|20863.5
15:15:01|20863.5
15:15:02|20863.5
15:15:03|20873.28
15:15:04|20873.28
15:15:05|20873.28
15:15:05|20873.28
15:15:07|20873.28
15:15:08|20861.79
15:15:09|20861.79
15:15:09|20861.79
15:15:10|20861.79
15:15:11|20861.79
15:15:12|20861.79
15:15:14|20861.79
15:15:14|20861.79
15:15:16|20863.5
15:15:17|20863.5
15:15:19|20863.5
15:15:21|20873.19
15:15:22|20873.19
15:15:23|20873.19
15:15:24|20856.3
15:15:25|20886.79
15:15:27|20898.88
15:15:27|20898.88
15:15:28|20898.88
15:15:29|20898.88
15:15:30|20898.88
15:15:31|20898.88
15:15:32|20898.88
15:15:33|20898.88
15:15:34|20898.88
15:15:35|20876.47
15:15:36|20876.47
15:15:37|20876.47
15:15:38|20876.47
15:15:40|20876.47
15:15:40|20876.47
15:15:41|20876.47
15:15:42|20882.69
15:15:44|20882.69
15:15:44|20882.69
15:15:45|20882.69
15:15:46|20882.69
15:15:47|20882.69
15:15:48|20882.69
15:15:50|20882.69
15:15:50|20869.41
15:15:51|20869.41
15:15:52|20869.41
15:15:53|20869.41
15:15:54|20869.41
15:15:55|20869.41
15:15:56|20882.69
15:15:57|20882.69
15:15:58|20882.69
15:15:59|20882.69
15:16:00|20882.69
15:16:01|20874.27
15:16:02|20874.27
15:16:04|20874.27
15:16:05|20874.27
15:16:06|20874.13
15:16:07|20889.08
15:16:08|20889.08
15:16:09|20889.08
15:16:10|20889.08
15:16:11|20889.08
15:16:12|20889.08
15:16:13|20889.08
15:16:14|20889.08
15:16:15|20874.17
15:16:16|20871.69
15:16:17|20871.69
15:16:19|20871.69
15:16:21|20871.69
15:16:21|20872.65
15:16:23|20872.66
15:16:25|20872.66
15:16:25|20872.66
15:16:26|20872.66
15:16:27|20879.77
15:16:28|20879.77
15:16:29|20879.77
15:16:30|20879.77
15:16:31|20879.77
15:16:33|20879.78
15:16:34|20879.78
15:16:35|20879.78
15:16:36|20879.78
15:16:37|20879.78
15:16:39|20879.78
15:16:40|20879.78
15:16:40|20879.78
15:16:43|20873.74
15:16:43|20873.74
15:16:44|20873.74
15:16:45|20873.74
15:16:46|20873.74
15:16:47|20873.74
15:16:49|20873.74
15:16:50|20873.74
15:16:50|20873.74
15:16:51|20873.74
15:16:52|20873.74
15:16:53|20873.74
15:16:54|20873.74
15:16:55|20873.74
15:16:57|20873.74
15:16:58|20873.74
15:16:59|20873.74
15:17:00|20873.74
15:17:01|20873.74
15:17:01|20873.74
15:17:03|20873.74
15:17:03|20873.74
15:17:04|20873.74
15:17:06|20873.74
15:17:06|20873.74
15:17:07|20873.74
15:17:08|20873.74
15:17:09|20873.74
15:17:10|20873.74
15:17:12|20873.74
15:17:12|20873.74
15:17:13|20873.74
15:17:15|20873.74
15:17:15|20873.74
15:17:16|20873.74
15:17:18|20873.74
15:17:20|20865.14
15:17:21|20865.14
15:17:22|20865.14
15:17:23|20882.69
15:17:24|20865.45
15:17:25|20865.45
15:17:27|20865.14
15:17:28|20865.14
15:17:29|20865.12
15:17:30|20865.13
15:17:31|20865.13
15:17:33|20850.58
15:17:34|20850.58
15:17:35|20850.58
15:17:36|20862.21
15:17:37|20862.21
15:17:38|20862.21
15:17:39|20862.21
15:17:40|20862.21
15:17:41|20862.21
15:17:42|20862.21
15:17:43|20862.21
15:17:44|20849.78
15:17:45|20849.78
15:17:45|20849.78
15:17:46|20849.78
15:17:48|20849.78
15:17:48|20849.78
15:17:50|20849.78
15:17:51|20849.78
15:17:52|20849.78
15:17:53|20849.78
15:17:55|20849.78
15:17:56|20849.78
15:17:56|20849.78
15:17:57|20849.78
15:17:58|20840.91
15:17:59|20840.91
15:18:00|20840.91
15:18:01|20840.91
15:18:02|20840.91
15:18:04|20840.91
15:18:04|20840.91
15:18:05|20840.91
15:18:06|20840.91
15:18:07|20840.91
15:18:09|20840.91
15:18:09|20840.91
15:18:10|20840.91
15:18:11|20840.91
15:18:12|20840.91
15:18:13|20840.91
15:18:14|20840.91
15:18:16|20840.91
15:18:16|20840.91
15:18:17|20840.92
15:18:18|20840.92
15:18:19|20840.92
15:18:22|20853.29
15:18:23|20853.29
15:18:24|20840.92
15:18:25|20840.92
15:18:26|20840.92
15:18:27|20840.92
15:18:28|20837.05
15:18:29|20845.27
15:18:30|20845.03
15:18:31|20832.46
15:18:32|20832.46
15:18:33|20832.46
15:18:34|20832.46
15:18:35|20832.46
15:18:36|20832.46
15:18:37|20832.46
15:18:38|20840.
15:18:39|20840.
15:18:40|20840.01
15:18:41|20840.01
15:18:42|20840.01
15:18:44|20840.04
15:18:45|20840.04
15:18:46|20840.04
15:18:47|20840.04
15:18:48|20835.81
15:18:48|20835.81
15:18:50|20860.
15:18:51|20860.
15:18:52|20860.
15:18:53|20860.
15:18:53|20849.34
15:18:55|20849.34
15:18:55|20861.67
15:18:57|20861.67
15:18:58|20861.67
15:18:59|20853.8
15:18:59|20853.8
15:19:01|20853.8
15:19:02|20853.8
15:19:03|20853.8
15:19:04|20851.99
15:19:05|20851.99
15:19:05|20861.75
15:19:07|20861.75
15:19:08|20861.75
15:19:08|20862.44
15:19:09|20852.
15:19:11|20852.
15:19:11|20852.
15:19:12|20852.
15:19:13|20852.
15:19:15|20868.12
15:19:16|20868.12
15:19:16|20868.12
15:19:18|20868.12
15:19:19|20868.12
15:19:20|20847.61
15:19:22|20847.61
15:19:23|20847.61
15:19:25|20847.61
15:19:26|20870.6
15:19:27|20870.6
15:19:28|20870.6
15:19:29|20878.77
15:19:29|20878.77
15:19:30|20880.77
15:19:32|20880.77
15:19:33|20880.77
15:19:33|20880.77
15:19:34|20880.77
15:19:36|20893.21
15:19:37|20893.21
15:19:38|20893.21
15:19:39|20893.21
15:19:40|20893.21
15:19:41|20875.8
15:19:42|20875.8
15:19:43|20875.8
15:19:43|20875.8
15:19:45|20875.8
15:19:46|20876.02
15:19:47|20876.02
15:19:47|20876.02
15:19:48|20876.02
15:19:50|20876.02
15:19:52|20876.02
15:19:52|20870.62
15:19:53|20870.62
15:19:56|20870.62
15:19:56|20870.62
15:19:57|20870.62
15:19:58|20870.62
15:19:59|20870.62
15:20:00|20870.62
15:20:01|20870.62
15:20:02|20870.62
15:20:03|20870.61
15:20:04|20870.61
15:20:06|20870.61
15:20:06|20870.61
15:20:07|20870.61
15:20:09|20870.61
15:20:09|20870.61
15:20:10|20870.61
15:20:11|20870.61
15:20:12|20870.61
15:20:13|20870.61
15:20:14|20870.61
15:20:15|20870.61
15:20:16|20870.61
15:20:17|20870.61
15:20:18|20870.61
15:20:20|20870.61
15:20:20|20870.61
15:20:22|20870.61
15:20:23|20870.61
15:20:24|20870.61
15:20:26|20870.61
15:20:27|20870.61
15:20:28|20891.48
15:20:30|20891.48
15:20:32|20891.48
15:20:33|20891.48
15:20:35|20903.49
15:20:35|20903.49
15:20:36|20903.49
15:20:37|20905.9
15:20:38|20905.68
15:20:39|20905.68
15:20:40|20905.68
15:20:41|20905.68
15:20:42|20905.68
15:20:43|20882.75
15:20:44|20882.76
15:20:45|20882.76
15:20:47|20882.76
15:20:47|20882.76
15:20:48|20882.76
15:20:49|20882.59
15:20:50|20882.59
15:20:51|20882.59
15:20:52|20882.59
15:20:53|20882.59
15:20:54|20874.19
15:20:55|20874.19
15:20:56|20874.19
15:20:57|20874.19
15:20:58|20874.19
15:20:59|20874.19
15:21:01|20885.96
15:21:01|20885.96
15:21:02|20885.96
15:21:03|20885.96
15:21:04|20885.96
15:21:05|20885.96
15:21:06|20871.25
15:21:07|20871.25
15:21:08|20871.25
15:21:09|20885.53
15:21:10|20885.53
15:21:11|20885.53
15:21:12|20885.53
15:21:13|20885.53
15:21:14|20885.53
15:21:15|20871.25
15:21:16|20871.25
15:21:17|20871.25
15:21:18|20871.25
15:21:19|20871.25
15:21:20|20885.6
15:21:21|20870.6
15:21:23|20870.6
15:21:25|20870.6
15:21:26|20870.6
15:21:27|20870.6
15:21:27|20870.6
15:21:29|20870.6
15:21:30|20870.6
15:21:32|20877.38
15:21:33|20877.38
15:21:33|20877.38
15:21:36|20877.38
15:21:37|20877.38
15:21:38|20877.38
15:21:39|20877.38
15:21:40|20877.38
15:21:41|20877.38
15:21:42|20877.38
15:21:43|20877.38
15:21:44|20877.38
15:21:45|20877.38
15:21:46|20877.38
15:21:47|20877.38
15:21:48|20877.38
15:21:50|20877.38
15:21:50|20877.38
15:21:52|20877.38
15:21:53|20877.38
15:21:54|20877.38
15:21:54|20877.38
15:21:55|20877.38
15:21:57|20877.38
15:21:57|20877.38
15:21:58|20877.38
15:21:59|20877.38
15:22:00|20876.47
15:22:01|20876.47
15:22:02|20876.47
15:22:03|20876.47
15:22:04|20876.47
15:22:05|20876.47
15:22:06|20876.47
15:22:07|20876.47
15:22:08|20876.47
15:22:10|20876.47
15:22:10|20876.47
15:22:11|20876.47
15:22:14|20876.38
15:22:14|20876.38
15:22:15|20876.38
15:22:16|20870.59
15:22:18|20870.59
15:22:18|20870.59
15:22:19|20870.59
15:22:20|20884.01
15:22:21|20884.01
15:22:22|20884.01
15:22:24|20884.01
15:22:26|20884.01
15:22:27|20884.01
15:22:29|20887.93
15:22:30|20887.93
15:22:32|20887.93
15:22:32|20887.93
15:22:33|20887.93
15:22:34|20887.93
15:22:36|20887.93
15:22:37|20887.93
15:22:38|20887.93
15:22:40|20886.86
15:22:40|20886.86
15:22:41|20886.86
15:22:43|20886.86
15:22:43|20886.86
15:22:44|20886.86
15:22:45|20870.59
15:22:46|20870.59
15:22:48|20870.59
15:22:49|20870.58
15:22:50|20870.58
15:22:51|20870.58
15:22:52|20870.58
15:22:53|20870.58
15:22:54|20870.58
15:22:55|20870.58
15:22:56|20870.58
15:22:57|20870.58
15:22:58|20880.
15:22:59|20880.
15:23:00|20880.
15:23:01|20880.
15:23:02|20880.
15:23:03|20880.
15:23:04|20880.
15:23:05|20865.27
15:23:06|20865.27
15:23:07|20865.27
15:23:08|20865.27
15:23:09|20865.27
15:23:10|20880.12
15:23:11|20880.12
15:23:12|20880.12
15:23:13|20880.12
15:23:14|20880.12
15:23:15|20880.12
15:23:16|20880.12
15:23:18|20880.12
15:23:18|20880.12
15:23:19|20880.12
15:23:20|20867.74
15:23:21|20867.74
15:23:22|20865.27
15:23:23|20865.27
15:23:25|20865.27
15:23:26|20865.27
15:23:27|20865.27
15:23:28|20865.27
15:23:29|20865.27
15:23:30|20865.27
15:23:31|20866.75
15:23:33|20866.75
15:23:33|20866.75
15:23:34|20866.75
15:23:36|20866.75
15:23:37|20866.75
15:23:38|20866.75
15:23:40|20866.75
15:23:40|20866.75
15:23:41|20866.75
15:23:43|20865.09
15:23:44|20865.09
15:23:45|20865.09
15:23:46|20865.09
15:23:47|20865.09
15:23:48|20865.09
15:23:49|20865.09
15:23:50|20865.09
15:23:51|20865.09
15:23:52|20865.12
15:23:53|20865.12
15:23:54|20865.12
15:23:55|20865.12
15:23:56|20865.12
15:23:57|20865.12
15:23:58|20865.12
15:23:59|20865.12
15:24:00|20865.12
15:24:01|20865.12
15:24:02|20865.12
15:24:03|20865.12
15:24:04|20865.12
15:24:05|20865.12
15:24:06|20865.12
15:24:07|20865.12
15:24:08|20865.12
15:24:09|20865.12
15:24:10|20865.13
15:24:11|20865.13
15:24:12|20865.13
15:24:13|20865.13
15:24:15|20865.13
15:24:16|20890.43
15:24:17|20890.43
15:24:18|20881.05
15:24:19|20881.05
15:24:19|20881.05
15:24:20|20881.05
15:24:22|20881.05
15:24:22|20881.05
15:24:24|20881.05
15:24:24|20881.05
15:24:27|20881.05
15:24:27|20881.05
15:24:30|20881.05
15:24:31|20881.05
15:24:31|20881.05
15:24:33|20881.05
15:24:34|20881.05
15:24:34|20881.05
15:24:35|20881.05
15:24:36|20881.05
15:24:38|20881.05
15:24:39|20881.05
15:24:40|20881.05
15:24:41|20881.05
15:24:42|20881.05
15:24:43|20881.05
15:24:44|20881.05
15:24:45|20881.06
15:24:46|20881.06
15:24:47|20881.06
15:24:48|20881.06
15:24:49|20881.06
15:24:50|20881.06
15:24:51|20874.94
15:24:52|20874.94
15:24:53|20874.94
15:24:54|20874.94
15:24:55|20874.94
15:24:56|20874.94
15:24:57|20891.02
15:24:58|20891.02
15:24:59|20891.02
15:25:00|20891.02
15:25:01|20891.02
15:25:02|20891.02
15:25:03|20891.02
15:25:04|20891.02
15:25:05|20868.08
15:25:06|20889.86
15:25:07|20889.86
15:25:08|20889.86
15:25:09|20889.86
15:25:10|20889.86
15:25:11|20889.86
15:25:12|20889.86
15:25:13|20889.86
15:25:14|20889.86
15:25:15|20889.86
15:25:16|20872.64
15:25:17|20872.64
15:25:18|20872.64
15:25:19|20872.64
15:25:20|20872.64
15:25:21|20872.64
15:25:22|20872.64
15:25:23|20872.64
15:25:24|20872.64
15:25:25|20872.64
15:25:26|20872.73
15:25:28|20872.73
15:25:30|20872.73
15:25:31|20872.73
15:25:32|20899.6
15:25:33|20899.6
15:25:33|20899.6
15:25:35|20899.6
15:25:36|20899.6
15:25:37|20884.53
15:25:38|20884.53
15:25:39|20884.53
15:25:40|20884.53
15:25:41|20884.53
15:25:42|20884.53
15:25:43|20898.96
15:25:44|20898.96
15:25:45|20902.15
15:25:45|20902.15
15:25:48|20902.15
15:25:48|20899.63
15:25:49|20899.63
15:25:50|20899.63
15:25:52|20899.63
15:25:52|20900.14
15:25:55|20900.14
15:25:55|20900.14
15:25:56|20903.47
15:25:57|20890.42
15:25:58|20890.38
15:25:59|20890.38
15:26:00|20890.38
15:26:01|20890.38
15:26:03|20890.38
15:26:03|20890.41
15:26:04|20890.41
15:26:05|20890.41
15:26:06|20890.41
15:26:07|20890.41
15:26:08|20920.88
15:26:09|20920.88
15:26:10|20920.88
15:26:11|20920.88
15:26:12|20920.88
15:26:13|20927.22
15:26:14|20927.59
15:26:15|20927.59
15:26:16|20927.59
15:26:18|20927.59
15:26:19|20928.3
15:26:20|20928.3
15:26:21|20928.3
15:26:22|20928.3
15:26:23|20928.3
15:26:24|20928.3
15:26:25|20928.29
15:26:26|20928.29
15:26:27|20928.3
15:26:29|20928.3
15:26:31|20900.
15:26:31|20900.
15:26:32|20900.
15:26:34|20900.
15:26:35|20894.81
15:26:35|20894.81
15:26:36|20894.81
15:26:37|20892.47
15:26:39|20892.47
15:26:40|20911.06
15:26:41|20911.06
15:26:41|20911.06
15:26:43|20911.06
15:26:44|20890.41
15:26:45|20893.71
15:26:46|20887.16
15:26:47|20887.16
15:26:49|20887.16
15:26:49|20887.16
15:26:50|20887.16
15:26:51|20887.16
15:26:53|20887.16
15:26:53|20887.16
15:26:54|20887.16
15:26:55|20882.55
15:26:57|20887.17
15:26:57|20887.17
15:26:59|20887.17
15:26:59|20887.17
15:27:00|20895.06
15:27:01|20895.06
15:27:02|20895.06
15:27:03|20895.06
15:27:04|20895.06
15:27:05|20910.83
15:27:06|20910.83
15:27:08|20910.83
15:27:08|20910.83
15:27:09|20910.83
15:27:10|20910.83
15:27:13|20910.83
15:27:13|20908.02
15:27:14|20908.02
15:27:15|20908.02
15:27:16|20897.23
15:27:17|20897.23
15:27:18|20897.23
15:27:19|20897.23
15:27:20|20919.05
15:27:21|20919.05
15:27:22|20919.05
15:27:24|20919.05
15:27:25|20919.05
15:27:26|20919.05
15:27:27|20905.05
15:27:28|20905.05
15:27:29|20905.05
15:27:31|20905.05
15:27:33|20905.05
15:27:33|20905.05
15:27:35|20905.05
15:27:36|20898.51
15:27:36|20897.69
15:27:37|20897.22
15:27:38|20897.22
15:27:40|20897.22
15:27:41|20897.22
15:27:42|20897.22
15:27:42|20897.22
15:27:43|20897.6
15:27:45|20897.6
15:27:45|20897.6
15:27:47|20897.6
15:27:48|20897.6
15:27:50|20897.6
15:27:51|20897.6
15:27:51|20897.6
15:27:52|20897.6
15:27:53|20903.43
15:27:54|20903.43
15:27:55|20922.99
15:27:56|20922.99
15:27:57|20922.99
15:27:58|20922.99
15:27:59|20922.99
15:28:00|20922.99
15:28:01|20922.99
15:28:03|20922.99
15:28:03|20901.3
15:28:05|20901.3
15:28:06|20901.3
15:28:06|20901.3
15:28:08|20901.3
15:28:09|20901.3
15:28:09|20901.3
15:28:10|20901.3
15:28:11|20901.3
15:28:13|20924.33
15:28:14|20912.02
15:28:15|20912.02
15:28:15|20912.02
15:28:16|20912.02
15:28:18|20912.02
15:28:18|20912.02
15:28:20|20924.25
15:28:21|20924.33
15:28:22|20924.33
15:28:23|20924.33
15:28:24|20918.71
15:28:25|20918.71
15:28:26|20918.71
15:28:27|20918.71
15:28:28|20918.71
15:28:29|20918.71
15:28:31|20925.95
15:28:33|20925.95
15:28:34|20925.95
15:28:35|20923.25
15:28:36|20923.25
15:28:37|20923.25
15:28:38|20923.25
15:28:39|20923.25
15:28:40|20910.22
15:28:41|20922.99
15:28:42|20922.99
15:28:43|20922.99
15:28:44|20922.99
15:28:45|20922.99
15:28:46|20922.99
15:28:47|20922.99
15:28:48|20922.99
15:28:49|20922.99
15:28:50|20907.02
15:28:51|20907.02
15:28:52|20923.
15:28:53|20923.
15:28:54|20923.
15:28:55|20923.
15:28:56|20917.55
15:28:57|20917.55
15:28:58|20917.55
15:28:59|20917.55
15:29:00|20933.25
15:29:01|20917.61
15:29:02|20917.61
15:29:04|20917.61
15:29:04|20917.61
15:29:06|20917.61
15:29:06|20915.77
15:29:07|20915.77
15:29:08|20917.62
15:29:09|20917.62
15:29:10|20917.62
15:29:11|20915.78
15:29:12|20915.78
15:29:13|20915.78
15:29:14|20915.78
15:29:15|20915.78
15:29:16|20917.63
15:29:18|20917.63
15:29:18|20917.63
15:29:19|20917.63
15:29:20|20917.63
15:29:21|20917.63
15:29:22|20917.64
15:29:23|20917.64
15:29:24|20917.64
15:29:25|20917.64
15:29:26|20917.64
15:29:27|20916.46
15:29:28|20916.46
15:29:29|20916.46
15:29:30|20916.46
15:29:32|20932.48
15:29:33|20932.48
15:29:35|20932.48
15:29:36|20932.48
15:29:37|20932.48
15:29:38|20914.7
15:29:39|20914.7
15:29:40|20914.7
15:29:42|20914.7
15:29:43|20914.7
15:29:43|20914.7
15:29:45|20914.7
15:29:46|20914.7
15:29:46|20914.7
15:29:48|20914.71
15:29:48|20914.71
15:29:49|20914.71
15:29:50|20914.73
15:29:52|20914.73
15:29:54|20914.73
15:29:55|20931.02
15:29:55|20931.02
15:29:57|20931.02
15:29:58|20931.02
15:29:58|20914.88
15:29:59|20914.88
15:30:00|20914.88
15:30:02|20914.88
15:30:02|20914.88
15:30:03|20933.24
15:30:04|20933.24
15:30:05|20933.24
15:30:08|20941.36
15:30:08|20941.36
15:30:09|20923.06
15:30:10|20941.43
15:30:11|20941.35
15:30:12|20941.97
15:30:13|20941.97
15:30:14|20941.8
15:30:16|20941.8
15:30:16|20941.8
15:30:17|20941.8
15:30:18|20941.8
15:30:19|20923.08
15:30:20|20923.08
15:30:21|20923.08
15:30:22|20923.08
15:30:23|20923.08
15:30:24|20924.83
15:30:25|20924.83
15:30:26|20924.83
15:30:27|20924.83
15:30:28|20924.83
15:30:29|20924.94
15:30:30|20924.94
15:30:31|20924.94
15:30:33|20928.15
15:30:35|20926.42
15:30:36|20926.47
15:30:37|20926.47
15:30:39|20945.26
15:30:40|20952.18
15:30:40|20943.5
15:30:41|20943.5
15:30:42|20943.5
15:30:44|20943.5
15:30:44|20943.5
15:30:46|20960.29
15:30:46|20960.29
15:30:47|20960.29
15:30:49|20944.04
15:30:49|20944.04
15:30:50|20960.29
15:30:51|20960.29
15:30:53|20960.29
15:30:54|20947.62
15:30:54|20947.62
15:30:56|20947.61
15:30:57|20947.61
15:30:58|20947.61
15:30:59|20947.61
15:31:00|20943.99
15:31:01|20944.
15:31:02|20944.
15:31:03|20944.
15:31:04|20943.99
15:31:04|20943.99
15:31:06|20943.99
15:31:07|20943.99
15:31:07|20943.99
15:31:09|20943.99
15:31:09|20943.99
15:31:11|20943.99
15:31:12|20933.22
15:31:13|20943.95
15:31:14|20951.97
15:31:15|20951.97
15:31:16|20951.97
15:31:17|20951.97
15:31:18|20951.97
15:31:19|20951.97
15:31:20|20951.97
15:31:21|20960.28
15:31:22|20946.91
15:31:23|20933.22
15:31:23|20933.22
15:31:25|20933.22
15:31:26|20933.22
15:31:27|20933.22
15:31:28|20933.22
15:31:28|20933.22
15:31:30|20933.22
15:31:31|20933.22
15:31:31|20933.22
15:31:33|20933.22
15:31:35|20933.22
15:31:36|20933.22
15:31:36|20933.22
15:31:37|20933.22
15:31:40|20938.42
15:31:40|20938.42
15:31:41|20938.42
15:31:42|20938.42
15:31:44|20938.42
15:31:44|20946.93
15:31:45|20933.23
15:31:46|20933.23
15:31:47|20933.23
15:31:49|20933.23
15:31:50|20933.23
15:31:50|20933.23
15:31:51|20933.23
15:31:52|20930.35
15:31:53|20945.89
15:31:55|20945.89
15:31:56|20945.89
15:31:58|20924.31
15:31:58|20924.31
15:31:59|20924.31
15:32:00|20924.31
15:32:01|20924.31
15:32:02|20924.31
15:32:03|20924.31
15:32:04|20924.31
15:32:05|20924.31
15:32:06|20924.31
15:32:08|20924.31
15:32:08|20924.31
15:32:09|20924.31
15:32:11|20924.31
15:32:11|20924.31
15:32:13|20924.31
15:32:14|20924.31
15:32:15|20924.31
15:32:16|20924.31
15:32:17|20924.31
15:32:18|20924.31
15:32:19|20924.31
15:32:20|20924.31
15:32:21|20924.31
15:32:22|20907.91
15:32:23|20907.91
15:32:24|20907.91
15:32:25|20907.91
15:32:26|20907.91
15:32:27|20924.32
15:32:28|20924.32
15:32:29|20924.32
15:32:30|20924.32
15:32:31|20924.32
15:32:32|20924.32
15:32:33|20921.97
15:32:35|20921.97
15:32:37|20907.9
15:32:38|20907.9
15:32:39|20907.9
15:32:40|20907.9
15:32:42|20907.9
15:32:42|20905.88
15:32:44|20905.88
15:32:45|20905.88
15:32:46|20905.88
15:32:47|20905.88
15:32:49|20905.88
15:32:50|20905.88
15:32:51|20905.88
15:32:52|20905.88
15:32:53|20905.88
15:32:54|20905.88
15:32:55|20905.88
15:32:56|20905.88
15:32:57|20905.88
15:32:58|20905.88
15:32:59|20905.88
15:33:00|20905.88
15:33:02|20905.88
15:33:03|20905.88
15:33:04|20905.88
15:33:04|20905.88
15:33:05|20905.88
15:33:07|20905.88
15:33:08|20905.57
15:33:08|20905.57
15:33:10|20905.57
15:33:10|20905.57
15:33:12|20905.57
15:33:13|20905.57
15:33:14|20905.57
15:33:14|20905.57
15:33:16|20905.57
15:33:17|20905.57
15:33:18|20905.57
15:33:19|20905.57
15:33:20|20905.56
15:33:21|20905.56
15:33:22|20905.56
15:33:23|20905.57
15:33:24|20905.57
15:33:25|20905.57
15:33:26|20905.57
15:33:27|20905.57
15:33:28|20905.57
15:33:28|20905.57
15:33:30|20905.57
15:33:31|20906.29
15:33:32|20906.29
15:33:32|20906.29
15:33:33|20906.29
15:33:36|20905.56
15:33:38|20905.56
15:33:38|20905.56
15:33:40|20905.56
15:33:40|20905.56
15:33:42|20905.56
15:33:43|20903.39
15:33:44|20903.39
15:33:45|20903.39
15:33:46|20903.39
15:33:47|20903.39
15:33:48|20903.39
15:33:49|20903.39
15:33:50|20903.39
15:33:51|20903.39
15:33:52|20903.39
15:33:53|20903.39
15:33:54|20903.39
15:33:55|20903.39
15:33:56|20903.39
15:33:57|20903.39
15:33:58|20903.39
15:33:59|20903.39
15:34:00|20903.39
15:34:01|20903.39
15:34:02|20903.39
15:34:03|20903.39
15:34:04|20903.39
15:34:05|20891.38
15:34:06|20891.38
15:34:07|20902.73
15:34:08|20902.73
15:34:09|20902.73
15:34:10|20902.73
15:34:11|20902.73
15:34:12|20902.73
15:34:13|20902.73
15:34:14|20902.73
15:34:15|20902.73
15:34:16|20902.73
15:34:17|20892.12
15:34:18|20892.12
15:34:19|20892.12
15:34:20|20892.33
15:34:21|20892.33
15:34:22|20892.33
15:34:23|20892.33
15:34:24|20892.33
15:34:25|20892.33
15:34:26|20893.41
15:34:27|20893.41
15:34:28|20891.38
15:34:29|20891.38
15:34:30|20891.38
15:34:31|20891.38
15:34:32|20891.38
15:34:33|20893.41
15:34:34|20893.41
15:34:35|20893.41
15:34:37|20904.45
15:34:38|20904.45
15:34:40|20894.17
15:34:41|20894.17
15:34:42|20894.17
15:34:42|20894.17
15:34:44|20894.17
15:34:45|20910.81
15:34:46|20894.51
15:34:46|20894.5
15:34:48|20894.5
15:34:48|20911.12
15:34:50|20911.12
15:34:52|20901.43
15:34:52|20901.44
15:34:54|20901.44
15:34:55|20901.44
15:34:56|20901.44
15:34:57|20901.44
15:34:58|20901.44
15:34:59|20901.44
15:35:00|20901.44
15:35:01|20901.44
15:35:02|20901.44
15:35:03|20894.58
15:35:04|20894.58
15:35:05|20901.44
15:35:06|20901.44
15:35:07|20894.66
15:35:08|20895.97
15:35:09|20895.97
15:35:10|20895.97
15:35:11|20895.97
15:35:12|20894.58
15:35:13|20894.58
15:35:14|20894.58
15:35:15|20891.38
15:35:16|20891.38
15:35:17|20894.58
15:35:18|20894.58
15:35:19|20894.58
15:35:20|20894.58
15:35:21|20894.58
15:35:22|20891.41
15:35:23|20891.41
15:35:24|20891.41
15:35:25|20887.38
15:35:26|20887.08
15:35:27|20887.08
15:35:28|20887.08
15:35:29|20887.08
15:35:30|20891.41
15:35:31|20891.41
15:35:33|20887.09
15:35:34|20887.09
15:35:35|20887.09
15:35:36|20887.09
15:35:38|20887.08
15:35:39|20887.09
15:35:41|20887.09
15:35:42|20887.09
15:35:43|20887.09
15:35:45|20887.09
15:35:45|20887.09
15:35:46|20887.09
15:35:47|20887.09
15:35:48|20887.08
15:35:50|20887.08
15:35:50|20887.14
15:35:51|20887.14
15:35:53|20887.14
15:35:53|20887.14
15:35:54|20887.14
15:35:55|20887.14
15:35:57|20887.14
15:35:58|20887.14
15:35:59|20887.14
15:36:00|20883.24
15:36:01|20883.24
15:36:02|20883.24
15:36:03|20883.24
15:36:04|20883.24
15:36:05|20883.24
15:36:06|20883.24
15:36:08|20882.49
15:36:08|20882.49
15:36:10|20882.49
15:36:11|20882.49
15:36:11|20882.49
15:36:13|20878.7
15:36:14|20878.7
15:36:15|20878.7
15:36:15|20878.7
15:36:17|20878.7
15:36:18|20874.55
15:36:19|20874.55
15:36:19|20874.55
15:36:21|20874.55
15:36:21|20874.55
15:36:22|20874.55
15:36:24|20870.52
15:36:25|20870.52
15:36:26|20870.52
15:36:27|20870.52
15:36:28|20870.52
15:36:29|20870.52
15:36:29|20870.52
15:36:31|20870.52
15:36:31|20870.52
15:36:33|20870.52
15:36:34|20870.52
15:36:35|20870.5
15:36:36|20870.5
15:36:37|20870.5
15:36:39|20883.14
15:36:40|20883.14
15:36:41|20883.14
15:36:43|20883.14
15:36:44|20883.14
15:36:44|20883.14
15:36:45|20883.14
15:36:47|20879.09
15:36:48|20870.5
15:36:49|20870.5
15:36:49|20870.5
15:36:51|20870.5
15:36:51|20870.5
15:36:52|20870.5
15:36:54|20870.5
15:36:55|20870.5
15:36:55|20870.5
15:36:57|20870.5
15:36:58|20870.5
15:37:00|20879.09
15:37:00|20879.09
15:37:01|20879.09
15:37:02|20879.09
15:37:03|20879.09
15:37:04|20879.09
15:37:05|20879.09
15:37:06|20879.09
15:37:07|20874.36
15:37:08|20874.36
15:37:10|20874.36
15:37:10|20870.49
15:37:11|20870.49
15:37:12|20870.49
15:37:13|20870.49
15:37:14|20870.49
15:37:15|20870.49
15:37:16|20870.51
15:37:17|20877.87
15:37:18|20877.87
15:37:19|20877.87
15:37:20|20877.87
15:37:21|20877.87
15:37:22|20878.25
15:37:23|20891.35
15:37:24|20891.35
15:37:25|20891.35
15:37:26|20891.35
15:37:27|20891.35
15:37:28|20884.58
15:37:29|20884.58
15:37:30|20891.36
15:37:31|20891.36
15:37:32|20891.36
15:37:33|20889.63
15:37:34|20887.52
15:37:35|20887.52
15:37:36|20887.52
15:37:37|20887.52
15:37:39|20887.52
15:37:41|20887.53
15:37:43|20903.37
15:37:44|20890.12
15:37:45|20890.12
15:37:46|20887.52
15:37:47|20887.52
15:37:49|20887.52
15:37:49|20903.37
15:37:51|20903.37
15:37:51|20903.37
15:37:52|20903.37
15:37:53|20887.54
15:37:54|20887.54
15:37:55|20887.54
15:37:56|20887.54
15:37:57|20887.52
15:37:58|20883.88
15:38:00|20878.26
15:38:01|20901.92
15:38:02|20901.92
15:38:03|20901.92
15:38:04|20901.92
15:38:05|20891.97
15:38:06|20891.97
15:38:08|20891.97
15:38:09|20892.03
15:38:10|20892.03
15:38:11|20892.03
15:38:12|20892.03
15:38:13|20892.03
15:38:14|20892.03
15:38:14|20892.09
15:38:16|20909.5
15:38:17|20909.5
15:38:18|20909.5
15:38:19|20909.5
15:38:20|20909.5
15:38:21|20924.26
15:38:21|20899.52
15:38:23|20899.52
15:38:24|20924.27
15:38:25|20924.27
15:38:26|20924.27
15:38:27|20924.27
15:38:28|20924.26
15:38:29|20924.26
15:38:30|20924.26
15:38:31|20924.26
15:38:32|20924.26
15:38:33|20910.23
15:38:33|20910.26
15:38:35|20910.26
15:38:36|20910.26
15:38:37|20910.26
15:38:38|20910.26
15:38:39|20910.23
15:38:41|20910.23
15:38:43|20894.98
15:38:44|20894.98
15:38:45|20896.08
15:38:46|20896.08
15:38:47|20896.08
15:38:48|20896.08
15:38:49|20896.08
15:38:50|20909.91
15:38:51|20909.91
15:38:52|20896.01
15:38:53|20896.01
15:38:54|20896.01
15:38:55|20896.01
15:38:56|20896.29
15:38:57|20896.29
15:38:58|20896.29
15:38:59|20896.29
15:39:00|20896.29
15:39:01|20896.29
15:39:02|20896.29
15:39:03|20896.71
15:39:04|20896.71
15:39:05|20896.71
15:39:06|20896.71
15:39:07|20896.
15:39:08|20896.
15:39:09|20896.
15:39:10|20896.
15:39:11|20896.
15:39:12|20896.
15:39:13|20896.01
15:39:14|20896.01
15:39:15|20896.01
15:39:16|20896.01
15:39:17|20896.01
15:39:18|20896.01
15:39:19|20896.
15:39:20|20896.
15:39:21|20896.
15:39:22|20896.
15:39:23|20896.
15:39:24|20896.
15:39:25|20907.54
15:39:26|20907.54
15:39:27|20907.54
15:39:28|20907.54
15:39:29|20907.54
15:39:30|20907.54
15:39:31|20896.
15:39:32|20896.
15:39:33|20896.
15:39:34|20896.02
15:39:35|20896.02
15:39:36|20896.02
15:39:37|20896.02
15:39:38|20896.02
15:39:39|20896.02
15:39:40|20896.02
15:39:42|20896.02
15:39:44|20896.
15:39:45|20896.
15:39:46|20896.
15:39:47|20896.
15:39:48|20895.98
15:39:49|20895.98
15:39:50|20895.98
15:39:51|20895.98
15:39:52|20891.34
15:39:53|20891.34
15:39:54|20882.44
15:39:55|20882.44
15:39:56|20882.44
15:39:57|20882.44
15:39:58|20893.72
15:39:59|20893.72
15:40:00|20893.72
15:40:01|20893.72
15:40:02|20893.72
15:40:03|20893.72
15:40:04|20893.72
15:40:05|20893.72
15:40:06|20882.44
15:40:07|20882.44
15:40:08|20882.44
15:40:09|20882.44
15:40:10|20882.44
15:40:11|20882.44
15:40:12|20882.44
15:40:13|20882.44
15:40:14|20882.44
15:40:15|20882.44
15:40:16|20882.44
15:40:17|20882.44
15:40:19|20882.44
15:40:20|20892.77
15:40:21|20892.77
15:40:22|20892.77
15:40:23|20892.77
15:40:24|20892.77
15:40:25|20892.77
15:40:26|20892.77
15:40:27|20892.77
15:40:28|20892.77
15:40:29|20882.5
15:40:30|20882.51
15:40:31|20882.51
15:40:32|20882.51
15:40:33|20882.51
15:40:34|20882.51
15:40:35|20882.51
15:40:36|20882.51
15:40:37|20882.45
15:40:38|20898.05
15:40:39|20898.05
15:40:40|20898.05
15:40:41|20886.72
15:40:43|20887.37
15:40:44|20887.37
15:40:46|20887.37
15:40:46|20887.37
15:40:49|20882.5
15:40:50|20882.5
15:40:50|20882.5
15:40:52|20882.44
15:40:54|20882.44
15:40:54|20882.44
15:40:55|20882.44
15:40:57|20882.44
15:40:58|20882.44
15:40:59|20882.44
15:41:00|20882.44
15:41:01|20870.46
15:41:02|20870.46
15:41:03|20870.45
15:41:04|20870.45
15:41:05|20870.45
15:41:06|20870.45
15:41:07|20870.45
15:41:08|20870.45
15:41:09|20870.45
15:41:10|20870.45
15:41:11|20870.45
15:41:12|20870.45
15:41:13|20870.45
15:41:14|20870.45
15:41:15|20870.45
15:41:16|20870.45
15:41:17|20870.45
15:41:18|20870.45
15:41:19|20870.45
15:41:20|20870.45
15:41:21|20870.45
15:41:22|20870.45
15:41:23|20870.45
15:41:24|20870.45
15:41:25|20870.45
15:41:26|20870.45
15:41:27|20870.45
15:41:28|20870.45
15:41:29|20870.45
15:41:30|20870.45
15:41:31|20870.45
15:41:32|20870.45
15:41:33|20870.45
15:41:34|20870.45
15:41:35|20870.45
15:41:36|20881.1
15:41:37|20881.1
15:41:38|20866.43
15:41:39|20866.43
15:41:40|20866.43
15:41:41|20866.43
15:41:42|20866.43
15:41:44|20866.55
15:41:46|20866.56
15:41:48|20866.56
15:41:49|20866.56
15:41:49|20866.55
15:41:50|20866.55
15:41:51|20866.55
15:41:52|20866.55
15:41:53|20866.55
15:41:54|20866.55
15:41:55|20866.55
15:41:57|20866.55
15:41:57|20866.55
15:41:58|20866.55
15:41:59|20866.55
15:42:01|20866.55
15:42:01|20866.55
15:42:02|20866.55
15:42:03|20866.55
15:42:04|20866.55
15:42:05|20866.71
15:42:06|20866.71
15:42:07|20866.71
15:42:08|20866.71
15:42:09|20866.71
15:42:10|20866.73
15:42:11|20866.73
15:42:12|20867.45
15:42:13|20867.45
15:42:14|20880.
15:42:16|20880.
15:42:16|20872.98
15:42:17|20872.98
15:42:18|20872.98
15:42:20|20872.98
15:42:20|20872.98
15:42:21|20868.69
15:42:22|20868.69
15:42:23|20868.69
15:42:24|20868.69
15:42:25|20868.69
15:42:26|20874.28
15:42:27|20874.28
15:42:28|20874.28
15:42:29|20874.28
15:42:30|20874.28
15:42:31|20877.21
15:42:32|20877.21
15:42:33|20877.21
15:42:34|20877.21
15:42:35|20877.21
15:42:36|20877.22
15:42:37|20877.45
15:42:38|20877.45
15:42:39|20877.45
15:42:40|20877.45
15:42:41|20877.45
15:42:42|20891.19
15:42:44|20891.19
15:42:46|20891.19
15:42:47|20891.19
15:42:49|20891.32
15:42:50|20891.32
15:42:51|20891.32
15:42:52|20891.32
15:42:53|20888.32
15:42:54|20888.32
15:42:55|20888.32
15:42:56|20888.32
15:42:57|20888.32
15:42:58|20885.05
15:42:59|20885.05
15:43:00|20885.05
15:43:01|20885.05
15:43:02|20885.05
15:43:03|20900.08
15:43:04|20895.73
15:43:05|20895.73
15:43:06|20895.73
15:43:07|20895.73
15:43:08|20895.73
15:43:09|20895.73
15:43:10|20891.31
15:43:11|20891.31
15:43:12|20891.31
15:43:13|20891.31
15:43:14|20891.31
15:43:15|20891.31
15:43:16|20891.31
15:43:17|20891.31
15:43:19|20891.31
15:43:20|20890.82
15:43:21|20890.82
15:43:22|20890.82
15:43:23|20890.82
15:43:23|20890.82
15:43:25|20890.82
15:43:26|20890.82
15:43:26|20890.82
15:43:28|20890.82
15:43:29|20890.82
15:43:29|20890.82
15:43:30|20890.82
15:43:32|20890.82
15:43:32|20890.82
15:43:34|20882.42
15:43:35|20882.42
15:43:36|20882.42
15:43:36|20882.42
15:43:37|20882.42
15:43:39|20882.42
15:43:40|20882.42
15:43:41|20882.42
15:43:42|20882.42
15:43:43|20882.42
15:43:44|20882.42
15:43:46|20882.42
15:43:47|20882.42
15:43:49|20882.42
15:43:50|20882.42
15:43:52|20882.42
15:43:53|20882.42
15:43:54|20882.42
15:43:55|20882.42
15:43:56|20882.42
15:43:57|20882.42
15:43:59|20882.42
15:44:00|20882.42
15:44:01|20882.42
15:44:02|20882.42
15:44:02|20882.42
15:44:04|20882.42
15:44:04|20882.42
15:44:06|20882.42
15:44:07|20882.42
15:44:08|20882.42
15:44:09|20882.42
15:44:09|20882.42
15:44:10|20882.42
15:44:12|20878.63
15:44:13|20870.4
15:44:13|20870.4
15:44:14|20870.4
15:44:16|20870.4
15:44:17|20870.4
15:44:17|20870.4
15:44:18|20870.4
15:44:19|20866.42
15:44:20|20866.42
15:44:22|20866.42
15:44:22|20866.42
15:44:24|20866.42
15:44:25|20866.42
15:44:25|20866.42
15:44:27|20866.42
15:44:27|20866.42
15:44:29|20866.42
15:44:30|20866.42
15:44:30|20866.42
15:44:32|20866.42
15:44:33|20866.42
15:44:33|20866.42
15:44:35|20866.42
15:44:36|20866.42
15:44:37|20866.42
15:44:37|20866.42
15:44:39|20866.42
15:44:40|20866.42
15:44:41|20866.42
15:44:42|20866.42
15:44:42|20866.42
15:44:43|20866.42
15:44:45|20866.42
15:44:46|20866.42
15:44:48|20866.42
15:44:50|20866.42
15:44:51|20866.42
15:44:52|20866.42
15:44:53|20866.42
15:44:54|20866.42
15:44:55|20852.65
15:44:56|20852.65
15:44:57|20852.65
15:44:58|20847.58
15:44:59|20847.58
15:45:00|20847.58
15:45:01|20847.58
15:45:02|20847.58
15:45:03|20847.58
15:45:04|20847.58
15:45:05|20847.58
15:45:06|20847.58
15:45:07|20866.43
15:45:08|20858.92
15:45:09|20877.86
15:45:10|20877.86
15:45:11|20877.86
15:45:12|20877.86
15:45:13|20882.4
15:45:15|20882.4
15:45:16|20882.4
15:45:17|20887.58
15:45:18|20887.58
15:45:19|20869.54
15:45:20|20869.54
15:45:21|20869.54
15:45:22|20869.54
15:45:23|20869.54
15:45:24|20869.54
15:45:24|20866.66
15:45:26|20866.66
15:45:26|20866.66
15:45:28|20866.66
15:45:29|20866.66
15:45:30|20866.67
15:45:31|20866.67
15:45:32|20866.67
15:45:33|20866.67
15:45:34|20866.67
15:45:35|20868.21
15:45:36|20868.21
15:45:37|20868.21
15:45:38|20868.21
15:45:39|20868.21
15:45:40|20876.89
15:45:41|20876.89
15:45:42|20876.89
15:45:43|20876.89
15:45:44|20876.89
15:45:45|20876.9
15:45:46|20876.9
15:45:48|20876.9
15:45:49|20876.9
15:45:50|20876.9
15:45:50|20873.81
15:45:52|20895.
15:45:52|20895.
15:45:54|20895.
15:45:56|20873.57
15:45:57|20873.57
15:45:59|20873.57
15:45:59|20873.57
15:46:01|20876.68
15:46:02|20876.68
15:46:03|20876.68
15:46:03|20876.68
15:46:04|20876.68
15:46:06|20876.68
15:46:07|20873.09
15:46:07|20873.09
15:46:09|20873.09
15:46:10|20873.09
15:46:11|20873.09
15:46:11|20873.09
15:46:13|20873.09
15:46:14|20873.09
15:46:15|20873.09
15:46:17|20885.51
15:46:17|20885.5
15:46:18|20885.41
15:46:19|20873.08
15:46:20|20873.08
15:46:21|20873.08
15:46:22|20873.08
15:46:23|20873.08
15:46:24|20873.08
15:46:25|20873.08
15:46:26|20873.08
15:46:27|20873.08
15:46:29|20873.08
15:46:30|20873.08
15:46:30|20870.38
15:46:31|20870.38
15:46:32|20870.38
15:46:33|20870.38
15:46:34|20870.38
15:46:35|20870.38
15:46:36|20870.38
15:46:37|20870.38
15:46:38|20870.38
15:46:39|20870.38
15:46:40|20870.38
15:46:41|20870.38
15:46:42|20870.38
15:46:43|20870.38
15:46:44|20870.38
15:46:45|20870.38
15:46:46|20870.38
15:46:48|20870.38
15:46:50|20870.38
15:46:52|20870.38
15:46:53|20870.38
15:46:54|20870.38
15:46:55|20870.38
15:46:56|20870.38
15:46:57|20870.38
15:46:58|20870.38
15:46:58|20870.38
15:47:00|20870.38
15:47:01|20870.38
15:47:02|20870.38
15:47:04|20866.42
15:47:05|20866.42
15:47:05|20866.42
15:47:07|20866.42
15:47:08|20866.42
15:47:09|20866.42
15:47:11|20866.42
15:47:11|20861.53
15:47:13|20861.53
15:47:13|20861.53
15:47:15|20861.53
15:47:15|20861.53
15:47:16|20861.53
15:47:17|20875.7
15:47:19|20875.7
15:47:19|20875.7
15:47:20|20875.7
15:47:21|20875.7
15:47:22|20861.53
15:47:23|20861.53
15:47:24|20861.53
15:47:25|20861.53
15:47:27|20861.53
15:47:28|20861.53
15:47:29|20861.53
15:47:29|20861.53
15:47:30|20861.53
15:47:31|20861.53
15:47:32|20861.53
15:47:33|20861.53
15:47:34|20861.53
15:47:35|20861.53
15:47:36|20861.54
15:47:37|20861.54
15:47:39|20861.54
15:47:39|20861.54
15:47:40|20864.91
15:47:42|20864.91
15:47:42|20864.91
15:47:44|20864.91
15:47:45|20864.91
15:47:45|20861.53
15:47:47|20861.53
15:47:47|20861.53
15:47:50|20861.53
15:47:51|20861.53
15:47:53|20861.53
15:47:54|20861.53
15:47:55|20861.53
15:47:57|20861.53
15:47:57|20861.53
15:48:00|20861.53
15:48:00|20861.53
15:48:03|20861.53
15:48:03|20914.23
15:48:04|20904.53
15:48:05|20915.45
15:48:06|20897.56
15:48:07|20897.56
15:48:08|20914.22
15:48:09|20914.22
15:48:10|20914.14
15:48:11|20896.98
15:48:12|20896.98
15:48:13|20912.65
15:48:14|20912.65
15:48:15|20912.65
15:48:16|20912.65
15:48:17|20898.24
15:48:19|20919.98
15:48:20|20919.98
15:48:21|20919.98
15:48:22|20902.15
15:48:23|20902.15
15:48:24|20923.24
15:48:25|20923.24
15:48:26|20905.83
15:48:27|20905.83
15:48:28|20905.83
15:48:29|20905.83
15:48:30|20905.83
15:48:31|20905.83
15:48:32|20905.83
15:48:33|20906.16
15:48:34|20906.16
15:48:35|20906.16
15:48:36|20906.16
15:48:37|20906.16
15:48:38|20906.97
15:48:39|20906.97
15:48:41|20906.97
15:48:42|20906.97
15:48:42|20907.3
15:48:44|20907.3
15:48:45|20907.3
15:48:46|20907.3
15:48:47|20907.3
15:48:48|20907.3
15:48:49|20905.84
15:48:51|20905.84
15:48:53|20905.84
15:48:54|20905.54
15:48:55|20905.54
15:48:56|20905.54
15:48:58|20905.54
15:48:58|20905.54
15:48:59|20905.55
15:49:00|20905.55
15:49:02|20921.52
15:49:02|20921.52
15:49:04|20921.52
15:49:04|20905.56
15:49:05|20905.56
15:49:07|20905.56
15:49:07|20905.56
15:49:09|20905.56
15:49:09|20906.
15:49:11|20906.
15:49:11|20906.
15:49:12|20906.
15:49:13|20906.
15:49:14|20906.27
15:49:15|20943.83
15:49:16|20943.83
15:49:17|20943.83
15:49:18|20943.83
15:49:19|20943.83
15:49:20|21033.49
15:49:21|21055.77
15:49:22|21048.96
15:49:23|21047.59
15:49:24|21062.86
15:49:25|21062.19
15:49:26|21040.24
15:49:27|21045.37
15:49:28|21062.6
15:49:29|21012.23
15:49:30|21020.3
15:49:31|21088.99
15:49:32|21109.44
15:49:33|21096.5
15:49:34|21100.31
15:49:35|21112.29
15:49:36|21112.28
15:49:37|21112.62
15:49:38|21112.62
15:49:39|21114.99
15:49:40|21114.99
15:49:41|21117.2
15:49:42|21111.98
15:49:43|21131.34
15:49:44|21112.29
15:49:45|21112.29
15:49:46|21106.65
15:49:47|21106.65
15:49:48|21106.65
15:49:49|21106.65
15:49:50|21106.65
15:49:52|21070.27
15:49:52|21086.37
15:49:54|21091.38
15:49:55|21128.31
15:49:56|21128.31
15:49:57|21128.31
15:49:58|21128.31
15:49:59|21134.31
15:50:00|21134.31
15:50:01|21134.31
15:50:02|21116.28
15:50:04|21134.28
15:50:05|21116.4
15:50:06|21116.4
15:50:07|21138.9
15:50:08|21138.9
15:50:09|21138.9
15:50:10|21138.9
15:50:11|21125.72
15:50:12|21125.73
15:50:13|21125.73
15:50:15|21147.47
15:50:16|21147.47
15:50:16|21147.47
15:50:18|21147.47
15:50:19|21173.14
15:50:19|21184.67
15:50:21|21161.68
15:50:22|21216.73
15:50:23|21202.24
15:50:24|21227.66
15:50:25|21220.15
15:50:26|21208.39
15:50:27|21182.23
15:50:27|21182.23
15:50:28|21182.23
15:50:30|21182.22
15:50:31|21182.22
15:50:32|21182.22
15:50:33|21182.22
15:50:34|21182.22
15:50:35|21166.94
15:50:36|21163.68
15:50:37|21163.68
15:50:38|21163.68
15:50:38|21163.68
15:50:40|21163.68
15:50:40|21130.11
15:50:41|21130.11
15:50:43|21130.11
15:50:44|21130.11
15:50:45|21150.34
15:50:46|21150.34
15:50:47|21191.89
15:50:48|21265.4
15:50:49|21298.23
15:50:50|21288.9
15:50:51|21263.4
15:50:53|21289.08
15:50:54|21289.08
15:50:55|21267.26
15:50:57|21230.3
15:50:58|21231.51
15:50:59|21253.31
15:51:00|21226.57
15:51:01|21209.75
15:51:02|21209.75
15:51:03|21209.75
15:51:03|21209.75
15:51:05|21209.75
15:51:05|21209.75
15:51:06|21253.25
15:51:08|21253.25
15:51:08|21253.25
15:51:09|21253.25
15:51:11|21250.5
15:51:12|21250.5
15:51:13|21228.87
15:51:14|21228.87
15:51:15|21228.87
15:51:16|21228.78
15:51:16|21328.78
15:51:17|21322.64
15:51:19|21325.12
15:51:20|21305.45
15:51:21|21328.77
15:51:23|21339.4
15:51:23|21342.27
15:51:24|21347.
15:51:25|21318.93
15:51:26|21338.55
15:51:27|21321.45
15:51:28|21336.71
15:51:29|21336.71
15:51:30|21332.7
15:51:31|21340.92
15:51:32|21334.75
15:51:34|21334.12
15:51:34|21334.21
15:51:35|21335.75
15:51:36|21325.8
15:51:37|21320.3
15:51:38|21369.67
15:51:39|21382.28
15:51:41|21377.08
15:51:41|21377.22
15:51:42|21371.71
15:51:43|21372.2
15:51:44|21394.84
15:51:45|21394.84
15:51:46|21376.83
15:51:47|21377.
15:51:48|21377.
15:51:49|21377.
15:51:50|21377.
15:51:51|21377.
15:51:53|21376.64
15:51:54|21366.15
15:51:55|21378.44
15:51:56|21378.44
15:51:58|21378.44
15:51:58|21356.11
15:51:59|21360.43
15:52:01|21370.86
15:52:01|21347.39
15:52:03|21392.05
15:52:04|21392.94
15:52:05|21392.94
15:52:06|21392.94
15:52:07|21392.94
15:52:08|21392.94
15:52:09|21378.24
15:52:10|21378.24
15:52:11|21378.24
15:52:12|21378.24
15:52:13|21378.24
15:52:14|21378.24
15:52:15|21390.69
15:52:16|21390.69
15:52:17|21390.69
15:52:18|21390.69
15:52:19|21390.69
15:52:20|21390.7
15:52:21|21390.7
15:52:22|21390.7
15:52:23|21390.7
15:52:24|21390.7
15:52:25|21390.7
15:52:27|21390.7
15:52:28|21390.69
15:52:29|21390.68
15:52:30|21390.68
15:52:31|21390.7
15:52:31|21392.88
15:52:33|21433.04
15:52:34|21403.65
15:52:35|21403.65
15:52:36|21403.65
15:52:37|21403.65
15:52:37|21403.69
15:52:39|21414.86
15:52:40|21399.72
15:52:41|21414.13
15:52:42|21414.08
15:52:42|21414.08
15:52:44|21401.95
15:52:44|21401.95
15:52:46|21401.95
15:52:47|21401.02
15:52:47|21401.02
15:52:49|21401.98
15:52:50|21397.24
15:52:50|21397.24
15:52:52|21397.24
15:52:53|21397.24
15:52:55|21414.13
15:52:57|21414.85
15:52:58|21414.85
15:52:58|21414.85
15:53:00|21410.09
15:53:01|21410.09
15:53:02|21410.09
15:53:03|21410.09
15:53:04|21423.27
15:53:06|21422.82
15:53:07|21422.82
15:53:08|21422.82
15:53:09|21422.82
15:53:10|21410.32
15:53:11|21410.32
15:53:12|21419.47
15:53:13|21418.49
15:53:14|21410.31
15:53:15|21410.31
15:53:16|21393.1
15:53:17|21383.49
15:53:18|21383.49
15:53:19|21367.11
15:53:20|21367.11
15:53:21|21369.38
15:53:22|21365.29
15:53:23|21376.71
15:53:23|21376.71
15:53:26|21361.48
15:53:26|21356.14
15:53:28|21356.14
15:53:28|21356.14
15:53:29|21356.14
15:53:30|21356.14
15:53:31|21358.72
15:53:32|21376.59
15:53:33|21393.11
15:53:35|21393.2
15:53:36|21412.06
15:53:37|21412.06
15:53:37|21412.06
15:53:39|21412.06
15:53:39|21411.62
15:53:40|21391.01
15:53:41|21391.01
15:53:42|21385.75
15:53:43|21393.23
15:53:44|21393.27
15:53:45|21393.27
15:53:46|21393.27
15:53:47|21387.04
15:53:48|21387.04
15:53:49|21387.04
15:53:50|21387.04
15:53:51|21390.4
15:53:52|21390.4
15:53:53|21390.4
15:53:56|21384.86
15:53:57|21384.86
15:53:58|21343.84
15:53:59|21314.09
15:54:00|21314.34
15:54:01|21329.06
15:54:02|21339.18
15:54:04|21336.87
15:54:05|21333.22
15:54:06|21333.33
15:54:07|21327.91
15:54:08|21327.91
15:54:08|21327.91
15:54:10|21327.91
15:54:11|21327.91
15:54:12|21325.32
15:54:13|21325.32
15:54:13|21325.3
15:54:14|21307.65
15:54:15|21307.65
15:54:18|21307.37
15:54:19|21307.37
15:54:20|21307.37
15:54:21|21307.37
15:54:22|21307.37
15:54:23|21307.53
15:54:24|21288.78
15:54:25|21289.66
15:54:26|21287.51
15:54:27|21289.93
15:54:28|21285.51
15:54:29|21304.89
15:54:30|21303.39
15:54:31|21284.92
15:54:32|21284.92
15:54:33|21284.92
15:54:34|21295.13
15:54:35|21272.01
15:54:36|21272.01
15:54:37|21272.01
15:54:38|21265.64
15:54:39|21190.23
15:54:40|21209.43
15:54:41|21237.28
15:54:42|21237.28
15:54:43|21237.28
15:54:44|21242.68
15:54:45|21255.49
15:54:46|21241.16
15:54:47|21241.16
15:54:48|21240.13
15:54:49|21240.13
15:54:50|21240.13
15:54:51|21240.13
15:54:52|21240.13
15:54:53|21215.67
15:54:54|21215.67
15:54:55|21214.64
15:54:57|21214.64
15:54:58|21214.64
15:54:59|21228.35
15:55:00|21225.68
15:55:01|21225.68
15:55:02|21225.68
15:55:03|21220.58
15:55:04|21220.58
15:55:05|21222.3
15:55:06|21222.3
15:55:07|21237.54
15:55:08|21237.54
15:55:09|21237.54
15:55:10|21237.54
15:55:12|21225.65
15:55:13|21225.65
15:55:13|21225.65
15:55:15|21225.65
15:55:16|21226.42
15:55:17|21226.42
15:55:18|21226.42
15:55:18|21226.42
15:55:20|21236.8
15:55:21|21236.8
15:55:21|21236.8
15:55:23|21231.44
15:55:24|21231.44
15:55:24|21231.44
15:55:26|21231.44
15:55:27|21226.43
15:55:28|21226.43
15:55:29|21222.57
15:55:30|21222.57
15:55:31|21222.57
15:55:32|21232.23
15:55:33|21232.23
15:55:33|21232.23
15:55:34|21232.23
15:55:36|21232.23
15:55:37|21221.38
15:55:37|21221.38
15:55:39|21221.38
15:55:39|21221.38
15:55:41|21221.38
15:55:42|21221.39
15:55:43|21221.39
15:55:44|21221.39
15:55:45|21221.39
15:55:46|21221.39
15:55:47|21221.39
15:55:48|21221.39
15:55:48|21221.39
15:55:50|21221.39
15:55:51|21221.39
15:55:53|21221.39
15:55:53|21221.39
15:55:54|21221.39
15:55:56|21221.39
15:55:57|21221.39
15:55:59|21212.08
15:56:00|21221.39
15:56:01|21221.39
15:56:02|21221.39
15:56:03|21212.11
15:56:04|21212.11
15:56:06|21212.11
15:56:07|21216.84
15:56:09|21221.3
15:56:10|21221.3
15:56:10|21221.3
15:56:12|21221.3
15:56:13|21200.93
15:56:14|21200.93
15:56:15|21200.93
15:56:16|21200.93
15:56:16|21228.38
15:56:18|21233.56
15:56:18|21215.95
15:56:19|21215.95
15:56:20|21215.95
15:56:21|21215.95
15:56:22|21215.95
15:56:23|21216.01
15:56:25|21216.01
15:56:25|21216.01
15:56:26|21216.01
15:56:27|21216.
15:56:28|21216.
15:56:30|21216.
15:56:31|21216.
15:56:32|21216.
15:56:32|21216.
15:56:33|21216.
15:56:34|21211.42
15:56:35|21211.42
15:56:37|21211.42
15:56:37|21211.42
15:56:38|21211.42
15:56:40|21211.42
15:56:40|21212.94
15:56:42|21212.94
15:56:42|21212.94
15:56:44|21212.94
15:56:44|21212.94
15:56:45|21223.56
15:56:46|21212.99
15:56:47|21212.99
15:56:48|21223.53
15:56:49|21212.98
15:56:50|21213.01
15:56:51|21213.01
15:56:52|21213.53
15:56:54|21213.53
15:56:55|21213.53
15:56:55|21212.97
15:56:56|21212.97
15:56:59|21212.97
15:56:59|21212.97
15:57:00|21223.57
15:57:02|21223.57
15:57:03|21223.57
15:57:04|21223.57
15:57:06|21223.57
15:57:06|21214.38
15:57:08|21214.38
15:57:08|21214.38
15:57:10|21214.38
15:57:11|21208.51
15:57:12|21237.56
15:57:13|21237.56
15:57:14|21237.56
15:57:15|21240.11
15:57:16|21244.96
15:57:17|21252.5
15:57:18|21252.5
15:57:20|21252.5
15:57:21|21252.5
15:57:22|21240.3
15:57:22|21235.3
15:57:23|21235.3
15:57:24|21235.3
15:57:26|21235.3
15:57:27|21223.41
15:57:27|21223.41
15:57:29|21223.41
15:57:30|21223.41
15:57:31|21223.41
15:57:32|21223.41
15:57:32|21223.46
15:57:34|21223.46
15:57:35|21223.46
15:57:36|21223.46
15:57:37|21223.46
15:57:38|21223.46
15:57:39|21223.46
15:57:40|21223.46
15:57:41|21223.46
15:57:42|21224.3
15:57:42|21224.3
15:57:44|21224.3
15:57:44|21224.3
15:57:46|21232.92
15:57:46|21232.92
15:57:48|21234.09
15:57:49|21234.09
15:57:50|21234.09
15:57:51|21241.29
15:57:52|21241.29
15:57:53|21223.68
15:57:54|21223.68
15:57:55|21223.68
15:57:56|21223.68
15:57:57|21223.68
15:57:58|21223.68
15:58:00|21223.68
15:58:02|21240.96
15:58:03|21240.96
15:58:04|21229.33
15:58:05|21245.69
15:58:05|21276.54
15:58:08|21273.85
15:58:09|21271.92
15:58:09|21271.92
15:58:10|21271.92
15:58:12|21273.4
15:58:12|21273.4
15:58:13|21273.4
15:58:14|21257.44
15:58:15|21257.44
15:58:16|21257.44
15:58:17|21257.44
15:58:18|21271.88
15:58:20|21271.88
15:58:21|21264.23
15:58:21|21264.23
15:58:23|21264.23
15:58:24|21264.23
15:58:24|21264.25
15:58:25|21264.25
15:58:27|21253.64
15:58:28|21244.49
15:58:29|21244.49
15:58:30|21253.64
15:58:31|21253.64
15:58:32|21253.64
15:58:33|21253.64
15:58:34|21240.09
15:58:35|21240.09
15:58:36|21240.09
15:58:37|21240.09
15:58:38|21240.09
15:58:39|21240.09
15:58:40|21240.09
15:58:41|21240.09
15:58:42|21227.25
15:58:43|21227.25
15:58:44|21227.25
15:58:45|21253.64
15:58:46|21253.64
15:58:47|21253.64
15:58:48|21253.64
15:58:49|21253.64
15:58:51|21253.64
15:58:51|21253.64
15:58:52|21253.64
15:58:53|21253.64
15:58:54|21253.64
15:58:55|21239.18
15:58:56|21239.18
15:58:57|21239.17
15:58:58|21239.17
15:59:00|21235.
15:59:02|21239.74
15:59:03|21239.74
15:59:05|21239.74
15:59:06|21226.11
15:59:07|21226.11
15:59:09|21226.11
15:59:09|21227.15
15:59:10|21227.15
15:59:11|21227.15
15:59:12|21227.15
15:59:13|21227.15
15:59:14|21227.15
15:59:15|21227.15
15:59:16|21237.76
15:59:17|21237.76
15:59:18|21225.7
15:59:19|21225.7
15:59:20|21225.7
15:59:21|21225.7
15:59:22|21225.7
15:59:23|21225.7
15:59:24|21225.7
15:59:25|21232.86
15:59:26|21232.86
15:59:28|21219.69
15:59:28|21219.69
15:59:29|21219.69
15:59:30|21219.69
15:59:31|21219.69
15:59:32|21219.69
15:59:33|21219.69
15:59:34|21219.69
15:59:35|21219.69
15:59:36|21216.72
15:59:37|21216.72
15:59:38|21216.72
15:59:39|21216.73
15:59:40|21216.73
15:59:41|21216.73
15:59:42|21216.73
15:59:43|21216.73
15:59:44|21216.73
15:59:45|21218.81
15:59:46|21207.
15:59:47|21209.34
15:59:48|21208.91
15:59:49|21208.91
15:59:50|21208.12
15:59:51|21208.12
15:59:52|21208.12
15:59:53|21206.97
15:59:54|21206.97
15:59:55|21206.97
15:59:56|21206.97
15:59:57|21206.97
15:59:58|21207.11
15:59:59|21230.8
16:00:01|21230.8
16:00:03|21238.27
16:00:04|21265.99
16:00:06|21248.49
16:00:07|21248.49
16:00:09|21248.49
16:00:10|21265.43
16:00:11|21264.2
16:00:12|21264.2
16:00:13|21264.2
16:00:14|21244.33
16:00:15|21244.33
16:00:16|21250.64
16:00:17|21250.64
16:00:18|21258.28
16:00:19|21258.28
16:00:21|21258.28
16:00:22|21258.28
16:00:22|21258.28
16:00:24|21258.28
16:00:25|21265.86
16:00:25|21264.23
16:00:27|21259.66
16:00:28|21277.79
16:00:29|21277.79
16:00:30|21277.79
16:00:31|21275.08
16:00:32|21291.78
16:00:33|21291.78
16:00:34|21307.03
16:00:35|21305.28
16:00:36|21326.2
16:00:37|21326.2
16:00:38|21326.2
16:00:38|21324.57
16:00:39|21324.57
16:00:41|21307.71
16:00:42|21310.57
16:00:43|21321.58
16:00:44|21321.58
16:00:44|21321.58
16:00:46|21321.58
16:00:46|21321.58
16:00:47|21295.3
16:00:49|21295.3
16:00:50|21295.3
16:00:50|21295.3
16:00:52|21295.3
16:00:53|21323.03
16:00:54|21323.03
16:00:55|21323.03
16:00:56|21323.03
16:00:57|21323.03
16:00:58|21323.03
16:00:59|21323.03
16:01:00|21310.56
16:01:01|21310.56
16:01:02|21310.56
16:01:03|21310.56
16:01:04|21310.56
16:01:05|21310.56
16:01:06|21310.56
16:01:07|21303.83
16:01:08|21303.83
16:01:09|21310.
16:01:10|21310.
16:01:11|21289.41
16:01:12|21289.41
16:01:13|21289.41
16:01:14|21280.3
16:01:15|21280.3
16:01:16|21268.31
16:01:17|21251.88
16:01:18|21251.88
16:01:19|21251.88
16:01:21|21283.62
16:01:21|21283.62
16:01:22|21283.6
16:01:24|21277.26
16:01:24|21277.26
16:01:25|21277.26
16:01:26|21277.26
16:01:27|21277.26
16:01:28|21277.26
16:01:29|21277.26
16:01:30|21286.04
16:01:31|21286.04
16:01:32|21298.09
16:01:33|21298.09
16:01:34|21303.81
16:01:35|21303.81
16:01:37|21310.56
16:01:37|21326.93
16:01:38|21368.41
16:01:39|21341.51
16:01:40|21341.51
16:01:41|21341.51
16:01:43|21341.51
16:01:43|21341.51
16:01:44|21341.51
16:01:45|21341.51
16:01:46|21341.51
16:01:47|21341.51
16:01:48|21323.6
16:01:49|21323.6
16:01:50|21323.6
16:01:51|21323.6
16:01:52|21323.6
16:01:53|21325.09
16:01:54|21325.09
16:01:56|21325.09
16:01:56|21325.09
16:01:57|21325.09
16:01:58|21325.09
16:01:59|21340.87
16:02:00|21340.87
16:02:01|21347.77
16:02:03|21360.98
16:02:04|21360.96
16:02:06|21360.96
16:02:07|21360.96
16:02:09|21360.96
16:02:10|21340.4
16:02:10|21340.4
16:02:11|21340.4
16:02:13|21340.4
16:02:13|21323.67
16:02:14|21295.25
16:02:15|21300.07
16:02:16|21300.07
16:02:18|21300.07
16:02:20|21300.07
16:02:20|21304.2
16:02:21|21304.2
16:02:22|21304.2
16:02:23|21304.2
16:02:24|21304.2
16:02:25|21304.16
16:02:26|21304.16
16:02:27|21323.13
16:02:28|21323.13
16:02:29|21323.13
16:02:30|21322.89
16:02:31|21322.89
16:02:32|21322.89
16:02:33|21322.89
16:02:34|21322.89
16:02:35|21325.13
16:02:36|21325.12
16:02:37|21325.12
16:02:38|21325.12
16:02:39|21325.12
16:02:40|21325.12
16:02:41|21326.53
16:02:42|21325.09
16:02:43|21324.08
16:02:44|21324.08
16:02:45|21324.08
16:02:46|21324.08
16:02:47|21325.5
16:02:48|21320.96
16:02:49|21300.57
16:02:50|21300.57
16:02:51|21310.88
16:02:52|21310.88
16:02:53|21292.86
16:02:54|21289.34
16:02:55|21289.34
16:02:56|21278.15
16:02:57|21278.15
16:02:58|21278.15
16:02:59|21278.15
16:03:00|21278.15
16:03:01|21278.15
16:03:02|21278.15
16:03:03|21278.15
16:03:05|21274.76
16:03:07|21291.47
16:03:08|21258.6
16:03:09|21258.6
16:03:10|21252.65
16:03:11|21243.55
16:03:12|21243.55
16:03:13|21246.64
16:03:14|21246.64
16:03:15|21264.34
16:03:16|21264.34
16:03:17|21264.34
16:03:18|21264.34
16:03:19|21264.34
16:03:20|21264.34
16:03:21|21264.34
16:03:22|21248.59
16:03:23|21264.04
16:03:24|21264.07
16:03:25|21264.07
16:03:26|21264.07
16:03:27|21264.07
16:03:28|21264.07
16:03:29|21284.29
16:03:31|21284.29
16:03:32|21284.29
16:03:32|21264.09
16:03:34|21266.57
16:03:35|21266.57
16:03:36|21266.6
16:03:37|21266.6
16:03:38|21266.59
16:03:39|21266.59
16:03:40|21258.56
16:03:41|21258.56
16:03:42|21258.56
16:03:43|21258.56
16:03:44|21250.01
16:03:44|21264.91
16:03:45|21277.78
16:03:48|21277.78
16:03:48|21277.78
16:03:50|21277.78
16:03:50|21277.78
16:03:52|21277.78
16:03:52|21277.78
16:03:54|21265.95
16:03:54|21284.69
16:03:55|21289.31
16:03:56|21282.98
16:03:58|21282.96
16:03:59|21282.96
16:03:59|21282.96
16:04:01|21282.96
16:04:01|21282.96
16:04:03|21282.96
16:04:04|21304.37
16:04:06|21290.03
16:04:07|21290.03
16:04:08|21290.03
16:04:09|21305.16
16:04:10|21305.16
16:04:11|21305.16
16:04:12|21305.16
16:04:14|21305.16
16:04:15|21296.79
16:04:16|21296.79
16:04:17|21296.79
16:04:18|21296.79
16:04:19|21296.79
16:04:20|21283.65
16:04:21|21283.3
16:04:23|21283.3
16:04:25|21261.64
16:04:25|21261.64
16:04:26|21264.29
16:04:28|21277.41
16:04:30|21277.41
16:04:30|21277.41
16:04:31|21277.41
16:04:32|21277.41
16:04:33|21277.41
16:04:34|21261.82
16:04:35|21261.82
16:04:36|21261.82
16:04:37|21261.82
16:04:38|21261.81
16:04:39|21261.81
16:04:40|21261.81
16:04:41|21261.97
16:04:42|21261.97
16:04:43|21261.97
16:04:44|21261.97
16:04:45|21261.97
16:04:46|21262.12
16:04:47|21262.12
16:04:48|21259.27
16:04:49|21259.27
16:04:50|21259.27
16:04:51|21259.27
16:04:52|21259.27
16:04:53|21259.27
16:04:54|21259.27
16:04:55|21259.27
16:04:56|21249.2
16:04:57|21249.18
16:04:58|21249.18
16:04:59|21249.18
16:05:00|21249.18
16:05:01|21249.18
16:05:02|21249.18
16:05:05|21249.18
16:05:06|21262.13
16:05:08|21261.29
16:05:10|21261.29
16:05:10|21279.45
16:05:11|21279.45
16:05:13|21269.57
16:05:14|21269.65
16:05:14|21269.65
16:05:15|21283.65
16:05:17|21283.65
16:05:17|21274.02
16:05:19|21274.02
16:05:20|21280.34
16:05:20|21280.34
16:05:21|21280.34
16:05:22|21266.67
16:05:23|21266.67
16:05:24|21266.67
16:05:25|21266.67
16:05:26|21266.67
16:05:27|21266.67
16:05:28|21266.7
16:05:29|21265.04
16:05:30|21265.04
16:05:31|21283.65
16:05:32|21291.69
16:05:34|21282.87
16:05:34|21282.87
16:05:35|21283.72
16:05:36|21283.72
16:05:38|21295.77
16:05:38|21296.95
16:05:40|21296.95
16:05:40|21296.95
16:05:41|21296.95
16:05:42|21296.95
16:05:43|21288.33
16:05:44|21288.33
16:05:45|21288.33
16:05:46|21288.33
16:05:48|21288.33
16:05:48|21278.6
16:05:50|21278.6
16:05:51|21288.34
16:05:51|21288.34
16:05:52|21288.34
16:05:54|21288.34
16:05:54|21288.34
16:05:55|21288.34
16:05:56|21288.34
16:05:58|21303.72
16:05:59|21298.85
16:05:59|21305.03
16:06:00|21305.03
16:06:01|21305.03
16:06:03|21305.03
16:06:03|21315.46
16:06:04|21336.75
16:06:05|21336.75
16:06:08|21336.75
16:06:09|21336.75
16:06:10|21336.75
16:06:11|21315.96
16:06:12|21315.96
16:06:14|21334.33
16:06:14|21334.33
16:06:16|21334.33
16:06:17|21334.33
16:06:18|21334.33
16:06:19|21344.66
16:06:19|21332.21
16:06:20|21331.71
16:06:21|21331.71
16:06:24|21331.71
16:06:24|21331.71
16:06:26|21331.71
16:06:27|21331.71
16:06:28|21331.71
16:06:29|21344.66
16:06:30|21344.66
16:06:31|21331.82
16:06:32|21331.82
16:06:33|21331.82
16:06:35|21331.82
16:06:36|21331.82
16:06:37|21331.82
16:06:38|21331.82
16:06:39|21331.82
16:06:40|21331.82
16:06:41|21331.82
16:06:42|21305.53
16:06:43|21305.53
16:06:44|21314.61
16:06:45|21314.61
16:06:46|21314.61
16:06:47|21314.61
16:06:48|21314.61
16:06:49|21303.7
16:06:50|21303.7
16:06:51|21303.7
16:06:51|21303.7
16:06:52|21303.7
16:06:54|21303.7
16:06:54|21303.7
16:06:56|21303.7
16:06:57|21303.7
16:06:58|21289.2
16:06:59|21289.2
16:07:00|21289.2
16:07:01|21293.24
16:07:02|21296.96
16:07:03|21296.96
16:07:04|21290.23
16:07:05|21290.23
16:07:06|21290.23
16:07:07|21290.23
16:07:09|21273.73
16:07:11|21260.77
16:07:13|21260.77
16:07:13|21260.77
16:07:15|21264.46
16:07:15|21264.46
16:07:16|21264.46
16:07:18|21264.46
16:07:18|21249.12
16:07:19|21249.12
16:07:20|21243.19
16:07:22|21243.19
16:07:22|21253.82
16:07:23|21253.82
16:07:26|21258.43
16:07:26|21263.14
16:07:27|21273.35
16:07:29|21254.88
16:07:29|21254.88
16:07:30|21254.88
16:07:31|21255.34
16:07:32|21255.34
16:07:33|21255.34
16:07:35|21255.34
16:07:35|21255.34
16:07:36|21255.34
16:07:37|21255.34
16:07:38|21255.34
16:07:39|21255.43
16:07:41|21255.43
16:07:42|21255.46
16:07:42|21255.46
16:07:43|21255.46
16:07:44|21255.46
16:07:45|21255.46
16:07:46|21255.46
16:07:48|21255.46
16:07:49|21255.46
16:07:50|21241.65
16:07:51|21241.65
16:07:52|21241.65
16:07:52|21241.65
16:07:53|21241.65
16:07:54|21242.42
16:07:55|21261.05
16:07:58|21247.69
16:07:59|21247.69
16:07:59|21247.69
16:08:00|21242.42
16:08:01|21242.42
16:08:02|21242.42
16:08:03|21242.42
16:08:04|21242.42
16:08:05|21242.42
16:08:06|21239.86
16:08:07|21250.45
16:08:08|21250.45
16:08:10|21250.45
16:08:11|21239.88
16:08:13|21239.88
16:08:14|21239.88
16:08:15|21239.88
16:08:16|21240.06
16:08:18|21240.06
16:08:18|21250.21
16:08:20|21239.85
16:08:20|21239.85
16:08:22|21239.85
16:08:22|21239.85
16:08:24|21240.09
16:08:25|21233.93
16:08:26|21233.93
16:08:26|21233.93
16:08:28|21233.93
16:08:28|21233.89
16:08:30|21244.5
16:08:30|21244.5
16:08:32|21242.8
16:08:33|21264.48
16:08:34|21285.13
16:08:35|21285.13
16:08:36|21283.
16:08:37|21274.08
16:08:38|21274.08
16:08:38|21274.08
16:08:40|21274.08
16:08:41|21274.13
16:08:41|21274.13
16:08:42|21274.13
16:08:44|21274.13
16:08:45|21274.13
16:08:46|21290.83
16:08:46|21277.93
16:08:48|21277.93
16:08:49|21291.3
16:08:50|21291.3
16:08:50|21291.3
16:08:52|21291.3
16:08:53|21278.17
16:08:53|21278.17
16:08:54|21278.17
16:08:56|21278.17
16:08:56|21278.17
16:08:58|21278.17
16:08:59|21278.17
16:08:59|21278.17
16:09:00|21278.17
16:09:01|21278.17
16:09:03|21278.17
16:09:04|21278.17
16:09:05|21278.17
16:09:06|21278.17
16:09:07|21266.97
16:09:08|21266.97
16:09:09|21266.97
16:09:11|21266.97
16:09:12|21272.22
16:09:12|21272.22
16:09:13|21278.16
16:09:15|21278.16
16:09:16|21278.16
16:09:17|21278.16
16:09:18|21278.16
16:09:19|21278.16
16:09:21|21278.16
16:09:21|21278.16
16:09:22|21278.16
16:09:23|21267.
16:09:24|21267.
16:09:25|21267.
16:09:27|21267.
16:09:28|21267.
16:09:29|21267.
16:09:30|21269.27
16:09:31|21269.27
16:09:32|21269.27
16:09:33|21269.27
16:09:34|21269.27
16:09:35|21269.27
16:09:36|21269.27
16:09:37|21269.27
16:09:38|21287.32
16:09:39|21269.62
16:09:40|21266.97
16:09:41|21266.97
16:09:42|21266.97
16:09:44|21266.97
16:09:45|21266.96
16:09:46|21266.96
16:09:47|21266.96
16:09:48|21266.96
16:09:49|21266.96
16:09:50|21266.96
16:09:51|21266.96
16:09:52|21256.99
16:09:53|21256.99
16:09:54|21256.99
16:09:55|21256.99
16:09:56|21256.99
16:09:57|21256.99
16:09:58|21256.99
16:09:59|21256.99
16:10:00|21256.99
16:10:01|21256.99
16:10:02|21252.31
16:10:03|21249.07
16:10:04|21249.07
16:10:05|21249.07
16:10:06|21254.97
16:10:07|21254.97
16:10:08|21254.97
16:10:09|21254.97
16:10:11|21254.97
16:10:12|21254.97
16:10:13|21254.97
16:10:14|21254.97
16:10:15|21254.97
16:10:16|21254.97
16:10:17|21254.97
16:10:18|21254.97
16:10:19|21254.97
16:10:20|21254.97
16:10:21|21254.97
16:10:22|21254.97
16:10:23|21254.97
16:10:24|21254.97
16:10:25|21254.97
16:10:26|21245.32
16:10:27|21245.32
16:10:28|21245.32
16:10:29|21245.32
16:10:30|21245.32
16:10:31|21245.32
16:10:32|21245.32
16:10:33|21245.32
16:10:34|21245.32
16:10:35|21245.32
16:10:36|21245.32
16:10:37|21258.86
16:10:38|21258.85
16:10:40|21258.85
16:10:40|21246.09
16:10:41|21246.09
16:10:42|21246.09
16:10:43|21246.09
16:10:44|21246.09
16:10:45|21246.09
16:10:46|21246.09
16:10:47|21242.51
16:10:48|21242.51
16:10:49|21242.51
16:10:50|21242.51
16:10:51|21242.51
16:10:53|21242.51
16:10:54|21242.51
16:10:54|21242.51
16:10:55|21242.51
16:10:56|21242.51
16:10:58|21240.73
16:10:58|21240.73
16:11:00|21240.73
16:11:00|21240.73
16:11:01|21362.74
16:11:02|21420.02
16:11:03|21450.2
16:11:04|21529.27
16:11:06|21542.3
16:11:06|21597.65
16:11:07|21630.14
16:11:08|21721.51
16:11:10|21828.63
16:11:10|21749.25
16:11:13|21890.2
16:11:14|21812.03
16:11:14|21763.41
16:11:16|21791.82
16:11:18|21802.78
16:11:19|21817.99
16:11:20|21750.9
16:11:21|21692.37
16:11:22|21722.75
16:11:22|21613.99
16:11:24|21658.74
16:11:24|21642.94
16:11:26|21654.47
16:11:27|21651.5
16:11:28|21722.53
16:11:30|21696.28
16:11:30|21660.67
16:11:32|21624.32
16:11:32|21659.72
16:11:33|21621.48
16:11:34|21586.04
16:11:35|21576.01
16:11:36|21588.27
16:11:38|21588.48
16:11:39|21637.52
16:11:40|21619.78
16:11:41|21625.38
16:11:42|21608.91
16:11:43|21609.37
16:11:44|21586.24
16:11:45|21519.87
16:11:46|21513.18
16:11:46|21545.46
16:11:47|21520.59
16:11:48|21534.5
16:11:49|21521.36
16:11:51|21524.26
16:11:52|21497.15
16:11:52|21476.46
16:11:54|21484.69
16:11:54|21528.4
16:11:56|21538.18
16:11:56|21538.18
16:11:57|21640.82
16:11:58|21616.38
16:12:00|21685.69
16:12:01|21683.58
16:12:01|21685.58
16:12:03|21736.47
16:12:03|21760.81
16:12:04|21786.61
16:12:05|21976.82
16:12:06|21970.51
16:12:07|21964.08
16:12:09|21951.92
16:12:09|21957.04
16:12:11|21917.27
16:12:11|21937.03
16:12:14|21996.6
16:12:15|22141.47
16:12:17|22019.03
16:12:18|22055.32
16:12:19|21991.27
16:12:20|21978.49
16:12:21|22077.12
16:12:23|22197.3
16:12:24|22115.92
16:12:25|22115.59
16:12:26|22138.18
16:12:27|22141.08
16:12:28|22222.77
16:12:29|22158.6
16:12:31|22222.74
16:12:33|22169.27
16:12:33|22196.52
16:12:34|22194.
16:12:36|22190.19
16:12:37|22177.79
16:12:38|22161.26
16:12:39|22167.89
16:12:40|22165.66
16:12:41|22190.25
16:12:42|22150.71
16:12:43|22093.96
16:12:44|22098.17
16:12:45|22134.38
16:12:46|22172.67
16:12:47|22142.26
16:12:48|22134.38
16:12:49|22155.47
16:12:50|22155.55
16:12:51|22154.95
16:12:52|22104.89
16:12:53|22070.06
16:12:54|22070.14
16:12:55|22042.99
16:12:56|22044.31
16:12:57|22035.52
16:12:58|22054.14
16:12:59|22045.44
16:13:00|22049.34
16:13:01|22159.23
16:13:02|22084.96
16:13:03|22102.23
16:13:04|22103.9
16:13:05|22103.9
16:13:06|22105.75
16:13:07|22082.7
16:13:08|22091.34
16:13:09|22071.23
16:13:10|22078.84
16:13:11|22064.82
16:13:12|22066.2
16:13:14|22053.88
16:13:15|22055.44
16:13:17|22055.44
16:13:18|22049.08
16:13:19|22036.22
16:13:20|22057.5
16:13:21|22038.72
16:13:22|22038.72
16:13:23|22045.09
16:13:24|22020.32
16:13:25|22018.
16:13:26|22016.
16:13:27|22006.79
16:13:28|22006.79
16:13:29|21976.74
16:13:30|21998.06
16:13:31|22002.14
16:13:32|21961.86
16:13:33|21945.4
16:13:34|21890.58
16:13:35|21907.71
16:13:36|21896.81
16:13:37|21925.54
16:13:38|21864.07
16:13:39|21874.44
16:13:40|21854.01
16:13:41|21937.04
16:13:42|21931.14
16:13:44|21913.05
16:13:44|21931.03
16:13:45|21893.17
16:13:46|21888.22
16:13:47|21886.24
16:13:48|21861.73
16:13:49|21861.73
16:13:51|21888.24
16:13:52|21911.79
16:13:52|21882.13
16:13:53|21876.47
16:13:54|21876.47
16:13:55|21881.75
16:13:56|21870.51
16:13:57|21892.66
16:13:58|21892.66
16:13:59|21858.06
16:14:00|21880.87
16:14:01|21858.24
16:14:02|21858.24
16:14:03|21853.43
16:14:04|21876.37
16:14:06|21875.49
16:14:06|21875.47
16:14:07|21925.52
16:14:08|21902.19
16:14:09|21927.03
16:14:10|21926.63
16:14:12|21892.59
16:14:12|21892.59
16:14:13|21910.83
16:14:16|21907.93
16:14:17|21902.19
16:14:19|21907.91
16:14:20|21904.22
16:14:23|21918.79
16:14:23|21918.79
16:14:24|21873.18
16:14:26|21880.28
16:14:27|21884.28
16:14:28|21884.28
16:14:29|21884.28
16:14:30|21884.28
16:14:31|21884.28
16:14:31|21893.53
16:14:33|21874.96
16:14:33|21874.96
16:14:34|21902.26
16:14:36|21902.26
16:14:37|21928.27
16:14:38|21927.41
16:14:39|21927.41
16:14:40|21927.41
16:14:40|21923.52
16:14:42|21923.52
16:14:43|21910.51
16:14:44|21910.51
16:14:45|21913.72
16:14:45|21913.72
16:14:47|21913.72
16:14:48|21913.72
16:14:49|21919.23
16:14:50|21901.12
16:14:51|21914.2
16:14:51|21914.65
16:14:53|21914.65
16:14:54|21906.77
16:14:54|21906.77
16:14:56|21915.71
16:14:57|21976.65
16:14:58|21963.44
16:14:59|22110.64
16:15:00|22138.33
16:15:01|22048.65
16:15:01|22123.01
16:15:02|22094.49
16:15:04|22125.14
16:15:05|22103.76
16:15:06|22076.48
16:15:07|22130.28
16:15:08|22197.59
16:15:08|22195.36
16:15:09|22178.51
16:15:11|22192.89
16:15:12|22236.94
16:15:12|22244.85
16:15:14|22200.13
16:15:15|22307.71
16:15:17|22363.63
16:15:19|22353.36
16:15:21|22229.38
16:15:22|22230.97
16:15:23|22242.24
16:15:23|22231.72
16:15:24|22229.58
16:15:26|22390.9
16:15:26|22416.85
16:15:28|22410.88
16:15:29|22450.5
16:15:30|22485.39
16:15:32|22436.27
16:15:32|22507.38
16:15:33|22528.53
16:15:34|22471.04
16:15:35|22438.8
16:15:36|22454.82
16:15:37|22433.75
16:15:39|22423.56
16:15:39|22443.22
16:15:41|22441.54
16:15:42|22441.52
16:15:43|22494.06
16:15:44|22441.38
16:15:45|22432.29
16:15:46|22449.73
16:15:47|22474.17
16:15:48|22451.16
16:15:49|22479.46
16:15:50|22487.94
16:15:51|22500.25
16:15:52|22503.29
16:15:53|22480.85
16:15:55|22480.59
16:15:56|22467.53
16:15:57|22511.11
16:15:58|22472.56
16:15:59|22489.32
16:16:00|22463.49
16:16:01|22448.9
16:16:01|22445.77
16:16:02|22456.75
16:16:05|22426.26
16:16:05|22373.76
16:16:08|22364.72
16:16:08|22364.74
16:16:09|22314.82
16:16:10|22314.82
16:16:11|22367.69
16:16:12|22361.44
16:16:13|22381.37
16:16:14|22381.37
16:16:15|22377.06
16:16:17|22370.65
16:16:18|22377.1
16:16:20|22377.1
16:16:21|22400.82
16:16:22|22350.34
16:16:23|22388.95
16:16:24|22408.69
16:16:25|22434.93
16:16:26|22468.25
16:16:27|22470.75
16:16:28|22468.26
16:16:29|22437.93
16:16:30|22446.05
16:16:31|22458.59
16:16:31|22439.23
16:16:33|22463.52
16:16:33|22465.29
16:16:35|22484.92
16:16:36|22456.49
16:16:37|22473.88
16:16:38|22473.16
16:16:39|22477.02
16:16:39|22478.59
16:16:41|22469.43
16:16:42|22454.15
16:16:43|22454.15
16:16:44|22453.02
16:16:45|22429.18
16:16:45|22429.18
16:16:47|22411.42
16:16:48|22411.42
16:16:49|22400.28
16:16:50|22402.49
16:16:51|22403.37
16:16:52|22405.93
16:16:52|22394.7
16:16:54|22394.7
16:16:54|22394.7
16:16:55|22394.7
16:16:57|22401.71
16:16:58|22401.71
16:16:59|22397.86
16:17:00|22397.86
16:17:01|22397.86
16:17:02|22397.86
16:17:03|22408.65
16:17:04|22408.65
16:17:05|22408.65
16:17:06|22397.85
16:17:07|22397.08
16:17:08|22397.08
16:17:09|22397.08
16:17:10|22397.08
16:17:11|22391.87
16:17:11|22398.94
16:17:13|22398.94
16:17:14|22384.06
16:17:14|22384.06
16:17:16|22384.06
16:17:17|22388.17
16:17:19|22424.66
16:17:21|22424.66
16:17:23|22536.8
16:17:23|22536.84
16:17:25|22565.78
16:17:26|22580.16
16:17:26|22561.19
16:17:28|22567.46
16:17:28|22568.66
16:17:30|22513.95
16:17:31|22510.66
16:17:32|22490.96
16:17:34|22501.93
16:17:34|22519.59
16:17:36|22443.49
16:17:37|22466.9
16:17:38|22466.64
16:17:39|22455.25
16:17:40|22444.34
16:17:41|22463.68
16:17:42|22451.13
16:17:43|22474.26
16:17:44|22462.49
16:17:45|22468.51
16:17:46|22468.51
16:17:47|22468.51
16:17:48|22487.56
16:17:49|22503.45
16:17:50|22503.25
16:17:51|22479.44
16:17:52|22479.44
16:17:53|22479.44
16:17:54|22470.43
16:17:55|22436.65
16:17:56|22448.15
16:17:57|22456.07
16:17:58|22456.07
16:17:59|22427.13
16:18:00|22432.27
16:18:01|22476.26
16:18:02|22504.56
16:18:03|22507.46
16:18:04|22489.85
16:18:05|22511.23
16:18:06|22461.11
16:18:07|22418.47
16:18:08|22429.26
16:18:09|22416.75
16:18:10|22416.75
16:18:11|22416.75
16:18:12|22398.67
16:18:13|22433.6
16:18:14|22458.01
16:18:15|22457.65
16:18:16|22457.07
16:18:17|22432.18
16:18:18|22427.96
16:18:20|22555.62
16:18:21|22571.45
16:18:22|22566.43
16:18:23|22566.43
16:18:25|22537.27
16:18:27|22537.91
16:18:28|22533.42
16:18:29|22525.73
16:18:30|22506.18
16:18:31|22481.37
16:18:32|22479.05
16:18:33|22482.47
16:18:34|22496.32
16:18:35|22541.33
16:18:36|22599.99
16:18:37|22614.38
16:18:38|22692.95
16:18:39|22687.03
16:18:40|22612.2
16:18:41|22677.95
16:18:42|22676.35
16:18:43|22630.68
16:18:44|22595.16
16:18:45|22657.91
16:18:47|22650.93
16:18:47|22610.13
16:18:48|22601.83
16:18:49|22629.9
16:18:50|22632.92
16:18:51|22607.92
16:18:52|22603.87
16:18:53|22619.87
16:18:55|22591.51
16:18:55|22591.51
16:18:56|22567.23
16:18:57|22555.77
16:18:59|22555.77
16:18:59|22513.26
16:19:00|22533.76
16:19:02|22548.04
16:19:02|22578.52
16:19:04|22545.89
16:19:04|22566.49
16:19:05|22544.63
16:19:06|22544.63
16:19:07|22546.85
16:19:08|22600.91
16:19:10|22612.
16:19:11|22610.87
16:19:11|22694.46
16:19:13|22654.21
16:19:13|22650.3
16:19:15|22672.07
16:19:15|22731.07
16:19:17|22726.36
16:19:17|22749.82
16:19:18|22777.68
16:19:20|22756.09
16:19:21|22760.75
16:19:23|22950.36
16:19:24|22920.94
16:19:25|22804.99
16:19:26|22849.78
16:19:27|22880.66
16:19:28|22841.89
16:19:29|22830.79
16:19:30|22839.19
16:19:31|22829.72
16:19:32|22834.86
16:19:33|22831.16
16:19:35|22779.78
16:19:36|22695.38
16:19:37|22704.5
16:19:38|22692.13
16:19:39|22714.12
16:19:39|22704.93
16:19:41|22705.46
16:19:42|22718.27
16:19:43|22725.53
16:19:44|22731.73
16:19:45|22732.06
16:19:46|22733.34
16:19:47|22733.34
16:19:48|22768.37
16:19:49|22721.4
16:19:50|22720.89
16:19:51|22714.25
16:19:52|22714.25
16:19:53|22714.25
16:19:54|22673.26
16:19:55|22668.08
16:19:56|22677.32
16:19:57|22662.49
16:19:58|22691.42
16:19:59|22637.76
16:20:00|22757.2
16:20:01|22707.73
16:20:02|22735.97
16:20:03|22678.85
16:20:04|22694.37
16:20:05|22694.49
16:20:06|22691.6
16:20:07|22692.04
16:20:08|22692.04
16:20:09|22699.68
16:20:10|22675.27
16:20:11|22675.27
16:20:12|22644.2
16:20:13|22638.15
16:20:14|22665.31
16:20:15|22638.75
16:20:16|22651.62
16:20:17|22645.28
16:20:18|22645.28
16:20:19|22668.32
16:20:20|22639.06
16:20:21|22636.06
16:20:23|22640.17
16:20:24|22644.58
16:20:25|22644.53
16:20:27|22599.15
16:20:28|22600.8
16:20:28|22573.17
16:20:30|22496.85
16:20:30|22466.96
16:20:31|22538.61
16:20:34|22471.85
16:20:34|22500.23
16:20:35|22465.74
16:20:36|22477.88
16:20:37|22507.03
16:20:38|22510.13
16:20:39|22549.79
16:20:40|22549.79
16:20:41|22556.94
16:20:42|22565.58
16:20:44|22567.87
16:20:44|22569.04
16:20:45|22569.04
16:20:46|22551.04
16:20:47|22551.03
16:20:48|22551.03
16:20:49|22557.13
16:20:50|22557.13
16:20:51|22547.05
16:20:52|22573.78
16:20:53|22573.78
16:20:54|22570.4
16:20:55|22589.4
16:20:56|22597.53
16:20:57|22613.65
16:20:58|22623.8
16:20:59|22603.37
16:21:00|22616.61
16:21:02|22589.02
16:21:02|22603.67
16:21:03|22603.67
16:21:04|22603.67
16:21:05|22595.46
16:21:07|22595.84
16:21:07|22519.32
16:21:08|22519.32
16:21:09|22560.31
16:21:10|22560.31
16:21:11|22546.54
16:21:13|22565.16
16:21:14|22582.43
16:21:15|22582.14
16:21:15|22557.74
16:21:17|22557.74
16:21:17|22564.85
16:21:18|22573.89
16:21:19|22573.89
16:21:20|22573.89
16:21:22|22532.96
16:21:24|22538.92
16:21:25|22520.99
16:21:26|22547.49
16:21:27|22558.57
16:21:29|22535.
16:21:30|22523.38
16:21:31|22522.44
16:21:32|22511.73
16:21:32|22477.3
16:21:34|22494.33
16:21:35|22491.34
16:21:35|22491.34
16:21:37|22523.38
16:21:38|22550.49
16:21:39|22550.49
16:21:41|22553.24
16:21:41|22553.24
16:21:42|22553.24
16:21:44|22524.82
16:21:44|22526.03
16:21:45|22483.83
16:21:47|22478.69
16:21:48|22499.58
16:21:49|22499.58
16:21:49|22479.36
16:21:50|22479.36
16:21:51|22499.93
16:21:52|22501.2
16:21:54|22510.98
16:21:55|22510.98
16:21:55|22512.86
16:21:56|22522.05
16:21:58|22522.05
16:21:58|22522.05
16:21:59|22522.17
16:22:00|22522.16
16:22:01|22521.22
16:22:02|22508.36
16:22:04|22457.33
16:22:04|22489.53
16:22:05|22486.72
16:22:06|22505.79
16:22:07|22513.33
16:22:09|22493.56
16:22:09|22493.56
16:22:10|22510.8
16:22:12|22499.45
16:22:12|22510.26
16:22:13|22550.41
16:22:14|22521.32
16:22:15|22510.24
16:22:18|22500.45
16:22:18|22498.34
16:22:19|22498.34
16:22:20|22480.1
16:22:21|22471.55
16:22:23|22472.32
16:22:25|22490.69
16:22:27|22482.46
16:22:27|22483.34
16:22:29|22482.23
16:22:31|22464.61
16:22:31|22477.27
16:22:33|22478.04
16:22:34|22551.25
16:22:35|22683.16
16:22:36|22694.
16:22:37|22700.66
16:22:38|22720.6
16:22:39|22738.82
16:22:41|22716.51
16:22:42|22712.41
16:22:43|22712.41
16:22:44|22690.95
16:22:45|22666.27
16:22:46|22656.82
16:22:47|22644.79
16:22:48|22654.81
16:22:49|22628.57
16:22:50|22620.83
16:22:51|22611.94
16:22:52|22609.7
16:22:54|22609.7
16:22:54|22625.47
16:22:56|22625.47
16:22:57|22629.78
16:22:59|22600.58
16:22:59|22592.02
16:23:00|22592.97
16:23:01|22565.88
16:23:02|22588.79
16:23:03|22606.45
16:23:04|22585.41
16:23:05|22567.83
16:23:06|22567.83
16:23:07|22565.81
16:23:08|22556.22
16:23:09|22569.44
16:23:11|22569.44
16:23:12|22569.44
16:23:13|22557.83
16:23:14|22565.88
16:23:15|22601.99
16:23:16|22574.78
16:23:17|22585.33
16:23:18|22585.33
16:23:19|22585.33
16:23:20|22569.
16:23:21|22578.13
16:23:22|22567.48
16:23:23|22567.48
16:23:25|22554.74
16:23:26|22562.04
16:23:27|22560.08
16:23:28|22560.08
16:23:30|22524.19
16:23:31|22428.45
16:23:32|22489.33
16:23:33|22486.64
16:23:34|22486.65
16:23:35|22498.61
16:23:35|22498.61
16:23:36|22482.8
16:23:38|22482.8
16:23:38|22482.8
16:23:39|22472.24
16:23:41|22458.31
16:23:42|22458.31
16:23:42|22488.11
16:23:44|22503.62
16:23:44|22513.62
16:23:46|22537.27
16:23:46|22539.02
16:23:47|22551.66
16:23:49|22551.66
16:23:49|22551.66
16:23:51|22551.66
16:23:51|22551.66
16:23:53|22542.44
16:23:53|22545.58
16:23:54|22545.67
16:23:56|22524.58
16:23:57|22551.92
16:23:57|22536.14
16:23:58|22536.14
16:24:00|22536.14
16:24:00|22520.
16:24:01|22520.
16:24:02|22520.
16:24:04|22440.51
16:24:04|22492.94
16:24:05|22492.94
16:24:06|22480.63
16:24:07|22494.17
16:24:08|22494.17
16:24:10|22481.13
16:24:10|22481.13
16:24:11|22448.98
16:24:12|22448.98
16:24:13|22455.6
16:24:14|22434.9
16:24:15|22457.89
16:24:16|22472.54
16:24:18|22488.43
16:24:18|22477.55
16:24:19|22477.55
16:24:21|22477.55
16:24:21|22464.85
16:24:23|22464.85
16:24:23|22464.86
16:24:26|22482.44
16:24:27|22468.34
16:24:28|22457.31
16:24:29|22457.31
16:24:30|22457.31
16:24:32|22457.31
16:24:33|22457.31
16:24:34|22454.69
16:24:36|22469.7
16:24:37|22469.7
16:24:38|22469.7
16:24:39|22469.7
16:24:40|22469.7
16:24:41|22444.51
16:24:43|22457.59
16:24:44|22469.7
16:24:45|22497.04
16:24:46|22497.04
16:24:47|22497.04
16:24:48|22497.04
16:24:49|22501.5
16:24:50|22465.31
16:24:51|22465.31
16:24:53|22483.71
16:24:53|22483.71
16:24:55|22482.18
16:24:56|22460.03
16:24:57|22460.03
16:24:58|22460.03
16:25:00|22476.97
16:25:00|22469.13
16:25:02|22462.59
16:25:03|22462.59
16:25:03|22462.59
16:25:04|22462.59
16:25:06|22471.62
16:25:06|22481.49
16:25:09|22477.04
16:25:09|22481.57
16:25:11|22481.57
16:25:11|22463.71
16:25:12|22456.95
16:25:13|22451.3
16:25:14|22453.35
16:25:15|22450.98
16:25:16|22449.87
16:25:17|22450.18
16:25:18|22453.93
16:25:19|22452.67
16:25:20|22458.09
16:25:21|22458.09
16:25:22|22452.23
16:25:24|22458.09
16:25:25|22458.09
16:25:27|22450.65
16:25:28|22463.79
16:25:29|22440.43
16:25:30|22428.05
16:25:32|22446.71
16:25:33|22360.75
16:25:35|22314.84
16:25:36|22339.97
16:25:37|22251.66
16:25:38|22306.02
16:25:39|22251.71
16:25:40|22268.83
16:25:41|22304.9
16:25:42|22305.71
16:25:43|22274.64
16:25:44|22274.64
16:25:45|22242.98
16:25:46|22243.
16:25:47|22259.72
16:25:48|22398.64
16:25:49|22391.8
16:25:50|22354.26
16:25:51|22375.51
16:25:52|22369.96
16:25:53|22359.76
16:25:54|22326.36
16:25:55|22319.8
16:25:56|22350.65
16:25:57|22310.71
16:25:58|22317.16
16:25:59|22317.16
16:26:00|22332.93
16:26:01|22332.97
16:26:02|22332.8
16:26:03|22328.38
16:26:04|22346.04
16:26:05|22334.81
16:26:06|22334.98
16:26:07|22344.86
16:26:08|22335.8
16:26:09|22361.31
16:26:10|22344.25
16:26:11|22344.48
16:26:12|22344.48
16:26:13|22344.48
16:26:14|22334.71
16:26:15|22334.71
16:26:16|22309.06
16:26:17|22328.76
16:26:18|22328.76
16:26:19|22318.45
16:26:20|22338.07
16:26:21|22338.82
16:26:22|22341.68
16:26:23|22341.68
16:26:24|22319.75
16:26:25|22319.75
16:26:26|22313.46
16:26:28|22313.66
16:26:29|22313.47
16:26:30|22313.7
16:26:32|22313.56
16:26:32|22326.13
16:26:34|22335.21
16:26:35|22325.43
16:26:37|22337.7
16:26:37|22337.7
16:26:38|22337.7
16:26:39|22337.7
16:26:40|22350.67
16:26:42|22344.54
16:26:42|22344.54
16:26:44|22344.54
16:26:44|22351.61
16:26:45|22339.84
16:26:46|22339.42
16:26:47|22359.77
16:26:48|22369.06
16:26:49|22357.93
16:26:50|22360.85
16:26:51|22363.81
16:26:52|22363.81
16:26:53|22379.43
16:26:54|22379.43
16:26:55|22362.58
16:26:56|22362.58
16:26:57|22362.58
16:26:58|22358.95
16:26:59|22370.05
16:27:00|22347.35
16:27:01|22347.35
16:27:02|22341.83
16:27:03|22336.75
16:27:04|22345.16
16:27:05|22345.16
16:27:06|22345.16
16:27:07|22345.16
16:27:08|22344.57
16:27:09|22344.57
16:27:10|22344.57
16:27:11|22328.91
16:27:12|22328.91
16:27:13|22324.52
16:27:14|22324.52
16:27:15|22324.52
16:27:17|22335.51
16:27:17|22335.51
16:27:18|22335.51
16:27:19|22337.93
16:27:20|22365.53
16:27:21|22341.83
16:27:22|22342.36
16:27:23|22346.86
16:27:24|22337.82
16:27:25|22358.44
16:27:26|22358.44
16:27:28|22334.78
16:27:30|22334.78
16:27:32|22345.03
16:27:33|22345.03
16:27:34|22326.93
16:27:35|22334.79
16:27:36|22323.9
16:27:37|22325.05
16:27:38|22325.07
16:27:39|22325.07
16:27:40|22325.07
16:27:41|22336.76
16:27:41|22324.48
16:27:43|22316.56
16:27:44|22316.59
16:27:45|22333.68
16:27:46|22333.68
16:27:47|22333.68
16:27:48|22333.68
16:27:49|22323.65
16:27:50|22323.65
16:27:51|22323.65
16:27:52|22344.19
16:27:53|22323.23
16:27:54|22323.23
16:27:55|22323.24
16:27:56|22323.24
16:27:57|22323.24
16:27:58|22323.9
16:27:59|22323.24
16:28:00|22333.77
16:28:01|22325.16
16:28:02|22332.47
16:28:03|22332.47
16:28:04|22332.47
16:28:05|22330.61
16:28:06|22330.61
16:28:07|22330.61
16:28:08|22330.61
16:28:09|22323.98
16:28:10|22332.78
16:28:11|22332.78
16:28:12|22328.23
16:28:14|22323.05
16:28:15|22323.05
16:28:15|22313.71
16:28:17|22313.71
16:28:17|22313.71
16:28:18|22313.75
16:28:20|22313.75
16:28:21|22313.71
16:28:22|22313.71
16:28:22|22313.71
16:28:24|22313.71
16:28:25|22320.68
16:28:26|22339.37
16:28:27|22339.37
16:28:28|22332.12
16:28:30|22327.68
16:28:32|22344.29
16:28:33|22344.29
16:28:34|22289.45
16:28:35|22289.45
16:28:36|22331.84
16:28:37|22310.72
16:28:38|22296.17
16:28:39|22307.32
16:28:40|22285.4
16:28:41|22282.35
16:28:42|22282.35
16:28:43|22282.35
16:28:44|22298.28
16:28:45|22259.37
16:28:46|22260.9
16:28:47|22260.9
16:28:48|22271.
16:28:49|22256.69
16:28:50|22161.97
16:28:51|22060.7
16:28:52|22110.3
16:28:53|22059.83
16:28:54|22116.24
16:28:55|22118.4
16:28:56|22144.73
16:28:57|22121.3
16:28:58|22121.58
16:28:59|22121.58
16:29:00|22143.81
16:29:01|22123.96
16:29:02|22104.38
16:29:03|22104.52
16:29:04|22124.74
16:29:05|22107.38
16:29:06|22177.08
16:29:07|22151.55
16:29:08|22144.77
16:29:09|22180.13
16:29:10|22168.6
16:29:11|22185.53
16:29:12|22185.48
16:29:13|22185.48
16:29:14|22185.48
16:29:15|22185.48
16:29:16|22111.55
16:29:17|22104.51
16:29:18|22139.72
16:29:19|22233.42
16:29:20|22202.3
16:29:21|22189.73
16:29:22|22185.3
16:29:23|22185.3
16:29:24|22193.
16:29:25|22188.46
16:29:26|22207.91
16:29:27|22198.44
16:29:28|22198.47
16:29:29|22198.49
16:29:31|22198.49
16:29:33|22191.97
16:29:34|22261.21
16:29:35|22229.61
16:29:37|22229.61
16:29:38|22233.21
16:29:39|22247.85
16:29:40|22247.85
16:29:41|22256.84
16:29:42|22259.79
16:29:43|22259.79
16:29:43|22238.3
16:29:44|22238.3
16:29:45|22242.24
16:29:47|22259.33
16:29:48|22269.44
16:29:49|22281.75
16:29:50|22285.15
16:29:51|22297.02
16:29:53|22331.33
16:29:53|22327.33
16:29:54|22320.03
16:29:55|22320.03
16:29:56|22297.34
16:29:57|22297.34
16:29:59|22270.2
16:30:00|22249.36
16:30:01|22249.36
16:30:02|22250.14
16:30:03|22250.18
16:30:04|22242.81
16:30:05|22268.14
16:30:06|22271.74
16:30:08|22247.82
16:30:09|22288.17
16:30:10|22288.17
16:30:11|22288.17
16:30:12|22288.17
16:30:12|22288.17
16:30:14|22266.09
16:30:15|22266.13
16:30:16|22278.95
16:30:17|22278.95
16:30:18|22282.87
16:30:20|22297.11
16:30:20|22286.25
16:30:21|22286.25
16:30:23|22287.67
16:30:23|22287.68
16:30:25|22286.55
16:30:26|22274.01
16:30:26|22277.56
16:30:27|22277.56
16:30:28|22277.56
16:30:30|22279.02
16:30:32|22279.02
16:30:33|22279.02
16:30:34|22279.02
16:30:35|22300.
16:30:36|22298.56
16:30:37|22334.89
16:30:38|22334.89
16:30:39|22343.27
16:30:40|22339.39
16:30:41|22351.15
16:30:42|22351.1
16:30:43|22339.53
16:30:43|22345.76
16:30:44|22337.74
16:30:46|22337.72
16:30:47|22337.72
16:30:48|22350.97
16:30:49|22348.98
16:30:50|22348.98
16:30:51|22349.92
16:30:52|22367.72
16:30:53|22367.72
16:30:54|22350.05
16:30:55|22386.51
16:30:55|22381.77
16:30:57|22415.71
16:30:58|22442.97
16:30:59|22467.49
16:31:00|22420.92
16:31:01|22451.88
16:31:03|22409.15
16:31:05|22420.99
16:31:05|22411.27
16:31:06|22363.26
16:31:07|22349.08
16:31:08|22376.56
16:31:10|22366.3
16:31:10|22371.15
16:31:11|22362.11
16:31:12|22368.64
16:31:13|22376.01
16:31:14|22366.79
16:31:16|22370.69
16:31:16|22370.69
16:31:18|22370.69
16:31:18|22425.81
16:31:20|22401.87
16:31:20|22401.87
16:31:21|22401.87
16:31:22|22399.91
16:31:23|22410.4
16:31:24|22389.91
16:31:25|22409.39
16:31:27|22401.22
16:31:28|22401.24
16:31:28|22401.24
16:31:29|22401.24
16:31:30|22382.56
16:31:33|22384.56
16:31:34|22394.28
16:31:34|22376.31
16:31:36|22374.65
16:31:37|22374.65
16:31:38|22374.65
16:31:39|22381.78
16:31:40|22392.96
16:31:41|22392.98
16:31:42|22392.98
16:31:43|22395.58
16:31:45|22401.27
16:31:46|22420.19
16:31:47|22420.19
16:31:48|22420.19
16:31:49|22400.76
16:31:50|22400.83
16:31:50|22400.83
16:31:52|22400.83
16:31:53|22401.38
16:31:54|22400.
16:31:56|22398.27
16:31:56|22398.27
16:31:58|22394.22
16:31:58|22407.62
16:32:00|22407.62
16:32:01|22408.46
16:32:02|22395.48
16:32:03|22411.93
16:32:03|22411.93
16:32:04|22396.67
16:32:05|22396.71
16:32:07|22408.45
16:32:08|22408.45
16:32:08|22408.45
16:32:10|22404.22
16:32:11|22403.79
16:32:12|22404.03
16:32:12|22397.35
16:32:13|22397.35
16:32:15|22397.49
16:32:15|22393.69
16:32:17|22393.69
16:32:18|22393.69
16:32:19|22393.69
16:32:19|22364.78
16:32:21|22353.02
16:32:22|22353.02
16:32:22|22353.02
16:32:23|22368.04
16:32:24|22368.04
16:32:26|22367.94
16:32:27|22367.94
16:32:28|22360.11
16:32:28|22360.11
16:32:30|22360.11
16:32:31|22360.11
16:32:31|22360.11
16:32:34|22368.
16:32:36|22368.
16:32:36|22362.87
16:32:38|22375.15
16:32:39|22375.15
16:32:41|22354.07
16:32:42|22354.07
16:32:43|22354.07
16:32:44|22354.14
16:32:45|22354.14
16:32:46|22342.09
16:32:47|22354.19
16:32:47|22354.19
16:32:49|22354.19
16:32:50|22350.22
16:32:51|22350.22
16:32:52|22350.22
16:32:52|22350.22
16:32:54|22350.29
16:32:54|22350.29
16:32:56|22366.16
16:32:57|22350.31
16:32:58|22350.31
16:32:59|22350.31
16:33:00|22350.31
16:33:02|22350.31
16:33:02|22343.
16:33:04|22405.63
16:33:04|22543.77
16:33:05|22658.21
16:33:06|22640.28
16:33:07|22624.24
16:33:09|22642.42
16:33:09|22583.49
16:33:11|22593.62
16:33:11|22518.94
16:33:12|22543.73
16:33:13|22519.35
16:33:14|22500.23
16:33:15|22473.39
16:33:17|22483.37
16:33:17|22486.98
16:33:18|22523.81
16:33:20|22523.81
16:33:20|22431.54
16:33:21|22476.98
16:33:22|22476.92
16:33:23|22447.
16:33:25|22452.61
16:33:25|22458.42
16:33:26|22458.42
16:33:27|22542.64
16:33:29|22542.64
16:33:29|22542.65
16:33:30|22542.65
16:33:32|22517.39
16:33:33|22517.41
16:33:35|22517.6
16:33:36|22594.23
16:33:38|22611.48
16:33:39|22673.41
16:33:39|22639.6
16:33:40|22682.69
16:33:41|22708.61
16:33:43|22753.13
16:33:44|22763.41
16:33:45|22766.05
16:33:46|22715.48
16:33:47|22735.93
16:33:48|22658.29
16:33:49|22658.29
16:33:50|22644.39
16:33:51|22659.55
16:33:52|22650.04
16:33:53|22638.21
16:33:54|22673.97
16:33:55|22657.31
16:33:57|22672.91
16:33:58|22619.37
16:33:59|22619.83
16:33:59|22645.75
16:34:01|22611.96
16:34:02|22634.29
16:34:02|22674.68
16:34:04|22698.3
16:34:05|22666.08
16:34:06|22659.07
16:34:07|22656.46
16:34:08|22633.61
16:34:09|22627.06
16:34:10|22628.07
16:34:10|22628.07
16:34:12|22632.03
16:34:13|22645.35
16:34:14|22647.14
16:34:15|22644.14
16:34:16|22654.34
16:34:17|22653.86
16:34:18|22636.95
16:34:20|22598.25
16:34:20|22598.24
16:34:22|22686.1
16:34:23|22650.54
16:34:24|22640.74
16:34:24|22634.74
16:34:26|22610.95
16:34:26|22590.7
16:34:28|22590.7
16:34:28|22590.7
16:34:30|22587.8
16:34:31|22587.8
16:34:32|22632.68
16:34:32|22616.8
16:34:33|22616.8
16:34:36|22589.37
16:34:36|22583.69
16:34:39|22583.69
16:34:40|22583.69
16:34:41|22583.69
16:34:42|22589.37
16:34:43|22589.37
16:34:44|22581.54
16:34:45|22581.38
16:34:46|22560.18
16:34:47|22560.17
16:34:48|22559.17
16:34:50|22518.88
16:34:50|22550.2
16:34:51|22576.23
16:34:52|22543.85
16:34:54|22543.85
16:34:54|22543.85
16:34:56|22554.12
16:34:57|22552.28
16:34:58|22590.47
16:34:59|22575.2
16:35:00|22584.99
16:35:01|22575.55
16:35:02|22567.54
16:35:03|22570.69
16:35:04|22570.69
16:35:05|22565.4
16:35:06|22590.47
16:35:07|22562.63
16:35:08|22562.63
16:35:09|22590.47
16:35:10|22590.47
16:35:11|22562.41
16:35:12|22556.93
16:35:13|22560.22
16:35:14|22566.36
16:35:15|22566.36
16:35:16|22566.19
16:35:17|22566.16
16:35:18|22551.55
16:35:19|22551.94
16:35:20|22566.37
16:35:21|22566.02
16:35:22|22566.02
16:35:23|22576.88
16:35:24|22576.58
16:35:25|22581.12
16:35:26|22581.1
16:35:27|22587.95
16:35:28|22590.46
16:35:29|22566.4
16:35:30|22566.4
16:35:31|22566.4
16:35:32|22566.4
16:35:33|22571.78
16:35:34|22542.21
16:35:35|22546.48
16:35:37|22523.74
16:35:38|22542.99
16:35:38|22523.71
16:35:40|22539.54
16:35:41|22513.04
16:35:42|22506.35
16:35:43|22515.69
16:35:44|22515.69
16:35:46|22534.61
16:37:02|22599.98
16:37:03|22593.03
16:37:05|22602.11
16:37:06|22602.11
16:37:07|22602.11
16:37:08|22598.63
16:37:09|22627.76
16:37:10|22627.76
16:37:11|22627.76
16:37:12|22627.76
16:37:13|22608.49
16:37:14|22608.51
16:37:15|22608.51
16:37:16|22608.51
16:37:17|22608.51
16:37:18|22608.51
16:37:19|22608.52
16:37:20|22606.03
16:37:21|22629.36
16:37:23|22646.71
16:37:24|22640.45
16:37:25|22640.95
16:37:25|22670.46
16:37:26|22653.02
16:37:27|22652.42
16:37:29|22640.91
16:37:31|22609.29
16:37:31|22599.98
16:37:32|22599.98
16:37:33|22599.98
16:37:34|22609.3
16:37:35|22609.3
16:37:36|22630.99
16:37:37|22630.99
16:37:39|22600.98
16:37:41|22600.98
16:37:43|22591.39
16:37:44|22591.39
16:37:44|22591.39
16:37:46|22591.39
16:37:46|22596.85
16:37:47|22600.99
16:37:49|22621.71
16:37:49|22600.98
16:37:50|22600.98
16:37:52|22591.38
16:37:54|22591.38
16:37:55|22591.32
16:37:56|22591.32
16:37:57|22591.32
16:37:58|22591.32
16:37:59|22591.32
16:38:00|22586.27
16:38:02|22586.27
16:38:02|22592.09
16:38:04|22603.15
16:38:05|22603.15
16:38:06|22587.87
16:38:07|22587.87
16:38:08|22606.7
16:38:09|22606.7
16:38:09|22606.7
16:38:11|22606.7
16:38:12|22574.98
16:38:13|22574.98
16:38:14|22564.58
16:38:15|22564.6
16:38:15|22588.06
16:38:17|22599.87
16:38:18|22611.53
16:38:19|22611.53
16:38:20|22591.48
16:38:20|22591.48
16:38:22|22571.5
16:38:23|22571.5
16:38:24|22571.5
16:38:24|22578.22
16:38:26|22572.11
16:38:26|22562.39
16:38:27|22581.54
16:38:29|22581.54
16:38:29|22581.54
16:38:30|22581.54
16:38:31|22581.54
16:38:33|22593.33
16:38:34|22593.33
16:38:34|22593.33
16:38:36|22593.33
16:38:37|22595.17
16:38:37|22608.31
16:38:40|22596.03
16:38:41|22596.03
16:38:42|22598.99
16:38:44|22599.
16:38:45|22599.57
16:38:45|22599.57
16:38:46|22599.57
16:38:47|22594.68
16:38:49|22584.68
16:38:49|22569.21
16:38:50|22569.21
16:38:51|22569.21
16:38:52|22571.96
16:38:53|22584.66
16:38:55|22584.66
16:38:56|22584.66
16:38:57|22576.53
16:38:58|22562.11
16:39:00|22563.01
16:39:00|22563.01
16:39:02|22563.01
16:39:02|22563.01
16:39:03|22579.72
16:39:04|22579.72
16:39:05|22579.56
16:39:07|22579.56
16:39:07|22579.56
16:39:08|22575.74
16:39:09|22558.22
16:39:10|22558.22
16:39:11|22574.2
16:39:12|22557.83
16:39:13|22560.
16:39:14|22556.29
16:39:16|22556.29
16:39:18|22569.28
16:39:18|22556.27
16:39:19|22556.29
16:39:20|22556.29
16:39:21|22556.29
16:39:22|22556.29
16:39:23|22569.19
16:39:24|22555.69
16:39:25|22559.65
16:39:26|22578.23
16:39:27|22553.9
16:39:28|22553.9
16:39:29|22558.65
16:39:30|22559.69
16:39:31|22588.87
16:39:32|22599.67
16:39:33|22622.37
16:39:34|22602.68
16:39:35|22629.36
16:39:36|22656.33
16:39:37|22656.33
16:39:38|22656.33
16:39:40|22633.62
16:39:42|22653.7
16:39:44|22620.53
16:39:45|22620.53
16:39:46|22621.93
16:39:47|22618.9
16:39:48|22618.9
16:39:49|22606.43
16:39:50|22650.48
16:39:51|22706.03
16:39:52|22687.39
16:39:53|22725.41
16:39:54|22714.71
16:39:55|22685.67
16:39:56|22658.07
16:39:57|22667.15
16:39:58|22678.45
16:39:59|22678.45
16:40:00|22680.06
16:40:00|22674.19
16:40:02|22679.36
16:40:04|22656.54
16:40:05|22663.27
16:40:05|22663.27
16:40:07|22636.62
16:40:08|22644.53
16:40:09|22638.92
16:40:10|22638.92
16:40:11|22638.2
16:40:12|22638.2
16:40:13|22634.28
16:40:14|22634.28
16:40:15|22634.28
16:40:16|22634.27
16:40:17|22634.27
16:40:19|22634.27
16:40:20|22634.27
16:40:21|22641.84
16:40:22|22624.11
16:40:23|22626.13
16:40:24|22628.14
16:40:25|22628.14
16:40:26|22628.14
16:40:27|22628.14
16:40:28|22628.14
16:40:29|22628.14
16:40:30|22628.14
16:40:31|22622.3
16:40:32|22616.91
16:40:33|22655.23
16:40:34|22665.17
16:40:35|22665.17
16:40:36|22662.42
16:40:37|22653.68
16:40:38|22649.79
16:40:39|22649.79
16:40:40|22649.79
16:40:42|22658.54
16:40:44|22663.01
16:40:45|22671.89
16:40:45|22667.4
16:40:46|22658.53
16:40:47|22647.35
16:40:49|22649.68
16:40:49|22649.69
16:40:50|22649.69
16:40:51|22661.07
16:40:53|22661.22
16:40:54|22661.22
16:40:55|22661.22
16:40:55|22661.22
16:40:57|22678.17
16:40:57|22683.47
16:40:59|22661.26
16:41:01|22661.26
16:41:01|22644.09
16:41:02|22644.09
16:41:03|22660.9
16:41:04|22683.47
16:41:05|22697.42
16:41:06|22669.65
16:41:07|22669.65
16:41:08|22680.35
16:41:09|22677.16
16:41:10|22679.68
16:41:11|22679.68
16:41:12|22679.68
16:41:13|22679.68
16:41:14|22682.98
16:41:16|22702.98
16:41:16|22702.98
16:41:17|22702.98
16:41:18|22702.98
16:41:19|22691.23
16:41:20|22691.1
16:41:21|22675.06
16:41:22|22669.55
16:41:23|22664.61
16:41:24|22682.96
16:41:25|22666.14
16:41:26|22680.21
16:41:27|22668.48
16:41:28|22670.39
16:41:29|22672.91
16:41:30|22672.93
16:41:31|22664.62
16:41:32|22676.06
16:41:33|22676.06
16:41:34|22670.08
16:41:35|22664.61
16:41:36|22664.61
16:41:37|22664.61
16:41:38|22664.61
16:41:39|22675.84
16:41:40|22664.64
16:41:42|22664.64
16:41:44|22664.64
16:41:46|22671.48
16:41:47|22682.4
16:41:47|22682.4
16:41:48|22655.75
16:41:49|22664.56
16:41:51|22653.3
16:41:52|22659.21
16:41:53|22660.33
16:41:54|22650.
16:41:55|22667.4
16:41:56|22655.94
16:41:57|22655.94
16:41:57|22656.11
16:41:59|22656.11
16:42:00|22656.11
16:42:01|22656.09
16:42:02|22667.4
16:42:03|22682.24
16:42:04|22688.46
16:42:06|22688.46
16:42:07|22689.31
16:42:08|22677.16
16:42:08|22677.16
16:42:09|22677.16
16:42:10|22677.16
16:42:11|22677.16
16:42:13|22680.49
16:42:13|22680.49
16:42:15|22680.49
16:42:16|22680.49
16:42:17|22680.49
16:42:18|22680.13
16:42:18|22680.14
16:42:19|22680.13
16:42:20|22680.13
16:42:22|22680.13
16:42:22|22680.13
16:42:23|22680.13
16:42:24|22680.13
16:42:26|22680.13
16:42:26|22680.17
16:42:27|22680.17
16:42:29|22713.11
16:42:30|22696.55
16:42:30|22677.49
16:42:31|22651.38
16:42:33|22653.63
16:42:33|22644.2
16:42:34|22644.19
16:42:35|22644.19
16:42:36|22682.26
16:42:38|22663.92
16:42:38|22625.5
16:42:40|22676.33
16:42:41|22662.04
16:42:41|22657.01
16:42:44|22671.7
16:42:45|22671.7
16:42:46|22671.7
16:42:47|22671.7
16:42:48|22664.32
16:42:50|22664.32
16:42:51|22689.11
16:42:52|22689.11
16:42:53|22689.11
16:42:54|22689.11
16:42:55|22689.11
16:42:56|22689.11
16:42:57|22689.11
16:42:58|22679.05
16:42:59|22689.11
16:43:00|22782.25
16:43:01|22783.86
16:43:02|22843.62
16:43:03|22799.98
16:43:04|22833.16
16:43:05|22857.54
16:43:06|22843.47
16:43:07|22812.36
16:43:08|22806.93
16:43:09|22779.49
16:43:10|22771.46
16:43:11|22773.84
16:43:12|22791.56
16:43:13|22791.56
16:43:14|22770.85
16:43:15|22761.44
16:43:16|22744.54
16:43:17|22744.54
16:43:18|22752.35
16:43:19|22752.4
16:43:20|22752.4
16:43:21|22764.32
16:43:22|22750.19
16:43:23|22744.44
16:43:24|22744.45
16:43:25|22746.84
16:43:26|22723.56
16:43:27|22723.56
16:43:28|22758.19
16:43:29|22771.98
16:43:30|22771.98
16:43:31|22771.98
16:43:32|22771.98
16:43:33|22771.98
16:43:34|22771.98
16:43:35|22771.99
16:43:36|22786.3
16:43:37|22886.73
16:43:38|22852.32
16:43:39|22845.91
16:43:40|22839.73
16:43:41|22825.38
16:43:42|22825.36
16:43:43|22798.08
16:43:44|22791.39
16:43:46|22791.39
16:43:47|22836.79
16:43:48|22830.63
16:43:50|22829.6
16:43:51|22848.73
16:43:53|22830.16
16:43:53|22830.16
16:43:55|22864.74
16:43:56|22864.75
16:43:56|22857.92
16:43:58|22857.94
16:43:58|22860.35
16:43:59|22835.57
16:44:00|22835.57
16:44:01|22834.1
16:44:02|22849.62
16:44:03|22856.94
16:44:04|22856.94
16:44:05|22856.94
16:44:07|22856.79
16:44:07|22856.79
16:44:08|22856.79
16:44:10|22845.44
16:44:11|22845.44
16:44:11|22845.44
16:44:12|22835.71
16:44:13|22840.07
16:44:15|22878.89
16:44:16|22878.89
16:44:16|22861.09
16:44:18|22878.28
16:44:19|22878.23
16:44:20|22883.83
16:44:21|22889.01
16:44:22|22899.63
16:44:23|22924.88
16:44:24|22956.15
16:44:25|22932.35
16:44:26|22933.4
16:44:27|22927.95
16:44:28|22888.61
16:44:29|22875.88
16:44:30|22870.3
16:44:31|22903.55
16:44:32|22911.47
16:44:33|22938.77
16:44:34|22928.19
16:44:35|22911.47
16:44:36|22933.08
16:44:37|22933.08
16:44:38|22905.
16:44:39|22912.25
16:44:40|22903.93
16:44:41|22925.53
16:44:42|22955.68
16:44:43|22958.58
16:44:45|22958.58
16:44:47|22949.15
16:44:48|22949.15
16:44:49|22936.54
16:44:50|22936.54
16:44:51|22936.54
16:44:52|22936.54
16:44:53|22927.1
16:44:54|22927.13
16:44:55|22942.64
16:44:56|22942.64
16:44:58|22924.92
16:44:58|22927.17
16:44:59|22927.17
16:45:00|22924.92
16:45:03|22918.55
16:45:03|22918.55
16:45:04|22899.85
16:45:05|22899.85
16:45:06|22925.44
16:45:07|22919.18
16:45:08|22919.18
16:45:09|22947.65
16:45:10|22936.43
16:45:11|22936.45
16:45:12|22940.97
16:45:13|22932.63
16:45:14|22916.3
16:45:16|22916.1
16:45:16|22897.39
16:45:17|22897.39
16:45:18|22913.42
16:45:19|22913.39
16:45:20|22907.09
16:45:21|22907.28
16:45:22|22907.28
16:45:23|22907.13
16:45:24|22907.09
16:45:25|22907.1
16:45:26|22898.3
16:45:27|22898.3
16:45:28|22909.83
16:45:29|22909.83
16:45:30|22909.8
16:45:31|22898.57
16:45:32|22898.57
16:45:33|22898.57
16:45:34|22898.59
16:45:35|22898.57
16:45:36|22895.04
16:45:37|22895.04
16:45:38|22909.2
16:45:39|22895.
16:45:40|22895.
16:45:41|22895.01
16:45:42|22909.3
16:45:43|22926.91
16:45:44|22926.91
16:45:45|22926.94
16:45:47|22925.84
16:45:49|22920.07
16:45:49|22920.09
16:45:50|22920.09
16:45:53|22916.67
16:45:54|22916.67
16:45:55|22913.4
16:45:56|22922.06
16:45:57|22922.06
16:45:57|22922.06
16:45:58|22913.4
16:46:00|22926.89
16:46:00|22917.79
16:46:01|22928.71
16:46:02|22920.57
16:46:05|22906.23
16:46:05|22930.04
16:46:06|22930.04
16:46:07|22921.08
16:46:08|22939.59
16:46:09|22934.02
16:46:10|22934.02
16:46:11|22934.02
16:46:12|22964.91
16:46:13|22982.41
16:46:14|22988.
16:46:15|22988.37
16:46:16|22999.95
16:46:17|22988.76
16:46:18|23009.77
16:46:19|23030.06
16:46:20|23048.23
16:46:21|23063.28
16:46:22|23069.19
16:46:23|23159.84
16:46:24|23145.85
16:46:25|23106.34
16:46:27|23095.52
16:46:27|23080.27
16:46:28|23123.82
16:46:30|23097.17
16:46:30|23097.15
16:46:31|23072.51
16:46:32|23104.45
16:46:33|23108.42
16:46:34|23108.24
16:46:35|23128.44
16:46:36|23128.73
16:46:37|23098.09
16:46:38|23095.06
16:46:39|23095.46
16:46:40|23051.28
16:46:41|23014.42
16:46:42|23045.64
16:46:43|23095.48
16:46:44|23109.93
16:46:45|23101.44
16:46:48|23123.4
16:46:49|23116.75
16:46:51|23102.59
16:46:53|23128.21
16:46:54|23115.16
16:46:56|23131.16
16:46:56|23117.58
16:46:57|23129.79
16:46:58|23129.79
16:46:59|23108.1
16:47:00|23127.01
16:47:01|23127.01
16:47:03|23129.79
16:47:03|23139.67
16:47:05|23114.5
16:47:06|23126.92
16:47:06|23094.88
16:47:07|23094.88
16:47:09|23114.16
16:47:10|23120.93
16:47:11|23121.72
16:47:12|23123.09
16:47:13|23111.37
16:47:13|23142.25
16:47:14|23124.42
16:47:16|23120.82
16:47:16|23107.14
16:47:17|23104.21
16:47:19|23127.3
16:47:21|23107.15
16:47:21|23107.15
16:47:22|23102.74
16:47:23|23143.33
16:47:24|23120.82
16:47:25|23122.26
16:47:26|23137.03
16:47:27|23137.03
16:47:28|23137.03
16:47:29|23121.78
16:47:30|23107.05
16:47:31|23130.62
16:47:32|23130.62
16:47:34|23126.68
16:47:35|23113.64
16:47:36|23130.61
16:47:37|23130.49
16:47:38|23111.48
16:47:39|23103.97
16:47:40|23115.5
16:47:41|23121.72
16:47:42|23121.72
16:47:43|23135.25
16:47:44|23123.3
16:47:45|23135.25
16:47:46|23119.85
16:47:47|23143.05
16:47:48|23143.05
16:47:49|23140.79
16:47:51|23131.13
16:47:51|23121.09
16:47:53|23137.43
16:47:54|23137.43
16:47:55|23135.61
16:47:56|23135.61
16:47:58|23121.03
16:47:59|23129.92
16:48:00|23136.78
16:48:01|23141.55
16:48:02|23141.78
16:48:04|23141.78
16:48:04|23124.16
16:48:05|23167.61
16:48:07|23193.07
16:48:07|23175.88
16:48:08|23187.94
16:48:09|23189.59
16:48:10|23196.55
16:48:11|23211.29
16:48:13|23238.14
16:48:13|23205.58
16:48:14|23206.63
16:48:15|23216.57
16:48:18|23247.84
16:48:18|23225.6
16:48:20|23225.62
16:48:22|23206.93
16:48:23|23239.12
16:48:24|23210.17
16:48:25|23189.51
16:48:26|23193.4
16:48:27|23224.64
16:48:28|23214.8
16:48:28|23185.71
16:48:30|23194.83
16:48:31|23194.94
16:48:32|23194.94
16:48:33|23194.94
16:48:34|23195.43
16:48:35|23175.64
16:48:36|23175.64
16:48:37|23193.01
16:48:38|23193.01
16:48:39|23170.24
16:48:40|23152.59
16:48:41|23133.98
16:48:42|23136.16
16:48:42|23132.65
16:48:44|23130.92
16:48:44|23144.44
16:48:46|23107.99
16:48:47|23136.21
16:48:48|23081.69
16:48:50|23123.96
16:48:51|23123.82
16:48:52|23154.82
16:48:54|23201.09
16:48:54|23225.92
16:48:56|23223.18
16:48:56|23206.91
16:48:57|23193.81
16:48:58|23172.46
16:49:00|23172.47
16:49:00|23172.47
16:49:01|23173.08
16:49:02|23231.98
16:49:03|23202.77
16:49:04|23202.77
16:49:06|23210.51
16:49:06|23208.35
16:49:07|23189.89
16:49:08|23204.49
16:49:09|23206.02
16:49:10|23184.74
16:49:12|23196.28
16:49:12|23180.
16:49:13|23179.93
16:49:15|23178.19
16:49:16|23176.01
16:49:17|23155.5
16:49:18|23172.11
16:49:19|23172.11
16:49:20|23171.4
16:49:21|23177.6
16:49:22|23177.6
16:49:23|23183.35
16:49:24|23192.22
16:49:25|23171.4
16:49:26|23171.71
16:49:27|23176.75
16:49:28|23171.75
16:49:29|23181.26
16:49:30|23181.26
16:49:31|23171.8
16:49:32|23171.8
16:49:33|23217.1
16:49:34|23193.63
16:49:35|23193.63
16:49:36|23193.63
16:49:37|23194.02
16:49:38|23211.57
16:49:39|23211.57
16:49:40|23211.57
16:49:41|23197.83
16:49:42|23197.83
16:49:43|23187.58
16:49:44|23126.21
16:49:45|23141.64
16:49:46|23144.39
16:49:47|23168.3
16:49:48|23168.3
16:49:49|23143.9
16:49:51|23144.31
16:49:53|23136.77
16:49:54|23160.24
16:49:54|23145.65
16:49:56|23136.79
16:49:57|23165.74
16:49:58|23165.08
16:49:59|23165.08
16:50:00|23165.08
16:50:01|23189.05
16:50:02|23203.68
16:50:03|23194.66
16:50:03|23194.66
16:50:05|23194.66
16:50:06|23194.66
16:50:07|23181.68
16:50:09|23183.3
16:50:11|23214.79
16:50:11|23214.79
16:50:12|23209.83
16:50:14|23182.94
16:50:14|23182.94
16:50:15|23160.19
16:50:16|23160.19
16:50:18|23150.34
16:50:20|23139.28
16:50:21|23135.43
16:50:21|23135.43
16:50:22|23135.43
16:50:23|23132.73
16:50:24|23132.73
16:50:25|23123.12
16:50:26|23123.12
16:50:27|23144.35
16:50:29|23136.
16:50:30|23136.
16:50:31|23136.
16:50:31|23136.
16:50:32|23167.22
16:50:33|23163.12
16:50:35|23166.56
16:50:35|23166.56
16:50:37|23166.56
16:50:37|23166.56
16:50:39|23163.57
16:50:39|23163.57
16:50:41|23162.73
16:50:41|23147.55
16:50:42|23147.55
16:50:44|23147.55
16:50:45|23150.71
16:50:45|23150.71
16:50:46|23144.78
16:50:48|23144.78
16:50:48|23157.86
16:50:50|23172.17
16:50:52|23171.64
16:50:53|23151.28
16:50:54|23151.28
16:50:56|23144.6
16:50:58|23144.6
16:50:59|23144.6
16:51:00|23132.73
16:51:02|23146.98
16:51:04|23112.65
16:51:04|23112.73
16:51:05|23112.73
16:51:06|23118.06
16:51:07|23117.15
16:51:08|23104.
16:51:09|23097.8
16:51:11|23129.93
16:51:11|23134.93
16:51:12|23134.93
16:51:13|23139.74
16:51:14|23139.74
16:51:15|23120.4
16:51:16|23120.4
16:51:17|23120.4
16:51:18|23139.8
16:51:19|23139.8
16:51:20|23139.8
16:51:21|23128.1
16:51:22|23128.06
16:51:23|23128.06
16:51:24|23129.31
16:51:25|23129.02
16:51:26|23129.02
16:51:27|23121.92
16:51:28|23143.7
16:51:29|23143.7
16:51:30|23143.7
16:51:31|23132.18
16:51:32|23129.04
16:51:33|23129.04
16:51:34|23129.04
16:51:35|23129.04
16:51:36|23137.41
16:51:37|23165.36
16:51:38|23165.36
16:51:39|23165.36
16:51:40|23166.2
16:51:41|23158.36
16:51:42|23159.31
16:51:43|23151.29
16:51:44|23151.29
16:51:46|23154.95
16:51:46|23154.95
16:51:47|23154.95
16:51:48|23101.33
16:51:49|23106.1
16:51:50|23106.1
16:51:52|23132.66
16:51:54|23138.3
16:51:56|23138.3
16:51:56|23138.3
16:51:59|23119.8
16:51:59|23119.84
16:52:01|23119.86
16:52:01|23155.91
16:52:04|23131.65
16:52:05|23172.09
16:52:05|23172.09
16:52:07|23172.09
16:52:07|23172.09
16:52:09|23131.76
16:52:10|23131.76
16:52:10|23134.81
16:52:12|23139.82
16:52:12|23139.82
16:52:14|23154.48
16:52:15|23140.07
16:52:16|23140.07
16:52:16|23140.07
16:52:17|23151.7
16:52:18|23151.71
16:52:21|23151.71
16:52:21|23151.7
16:52:22|23124.29
16:52:23|23132.95
16:52:24|23140.11
16:52:25|23155.48
16:52:26|23126.41
16:52:27|23115.86
16:52:28|23115.18
16:52:29|23115.18
16:52:30|23118.48
16:52:31|23132.14
16:52:32|23132.14
16:52:33|23139.61
16:52:34|23139.61
16:52:35|23139.61
16:52:36|23139.61
16:52:37|23134.51
16:52:39|23141.59
16:52:39|23141.98
16:52:40|23153.15
16:52:41|23153.18
16:52:42|23153.18
16:52:43|23153.18
16:52:44|23153.18
16:52:45|23153.3
16:52:46|23153.3
16:52:47|23153.29
16:52:48|23166.39
16:52:49|23172.54
16:52:50|23161.54
16:52:51|23166.31
16:52:53|23161.57
16:52:54|23161.57
16:52:55|23169.46
16:52:57|23175.47
16:52:57|23176.22
16:52:59|23200.
16:53:00|23206.34
16:53:01|23182.33
16:53:02|23182.33
16:53:03|23182.33
16:53:05|23179.73
16:53:06|23182.33
16:53:07|23176.91
16:53:08|23169.36
16:53:09|23169.36
16:53:10|23169.36
16:53:11|23169.36
16:53:12|23169.37
16:53:13|23180.93
16:53:14|23180.93
16:53:15|23180.87
16:53:16|23182.34
16:53:17|23182.34
16:53:18|23182.33
16:53:19|23186.8
16:53:20|23186.8
16:53:21|23180.3
16:53:22|23180.3
16:53:23|23185.03
16:53:24|23178.68
16:53:26|23179.5
16:53:27|23177.04
16:53:28|23177.04
16:53:29|23177.04
16:53:30|23177.04
16:53:30|23177.04
16:53:33|23177.05
16:53:33|23177.04
16:53:35|23177.04
16:53:36|23177.04
16:53:36|23188.57
16:53:38|23177.05
16:53:38|23177.04
16:53:39|23177.04
16:53:40|23177.04
16:53:41|23177.15
16:53:43|23177.17
16:53:44|23177.46
16:53:44|23188.61
16:53:45|23188.61
16:53:47|23177.05
16:53:47|23177.05
16:53:48|23188.62
16:53:49|23188.62
16:53:50|23188.62
16:53:51|23177.06
16:53:52|23186.96
16:53:55|23186.96
16:53:56|23186.96
16:53:57|23177.04
16:53:59|23177.06
16:54:00|23188.59
16:54:02|23188.59
16:54:03|23188.59
16:54:05|23177.47
16:54:06|23188.6
16:54:06|23189.89
16:54:07|23188.61
16:54:09|23188.6
16:54:09|23188.6
16:54:10|23188.6
16:54:12|23188.6
16:54:13|23188.6
16:54:13|23177.26
16:54:14|23177.25
16:54:15|23177.25
16:54:16|23169.67
16:54:17|23169.67
16:54:18|23188.61
16:54:19|23177.48
16:54:21|23182.31
16:54:22|23182.31
16:54:22|23182.31
16:54:23|23199.57
16:54:24|23212.36
16:54:26|23212.36
16:54:26|23234.85
16:54:27|23217.44
16:54:28|23218.02
16:54:30|23212.38
16:54:30|23215.02
16:54:31|23227.97
16:54:33|23227.97
16:54:34|23209.25
16:54:35|23209.31
16:54:35|23218.39
16:54:37|23217.39
16:54:39|23227.84
16:54:39|23229.36
16:54:40|23218.52
16:54:41|23218.52
16:54:42|23218.52
16:54:43|23264.22
16:54:44|23229.37
16:54:45|23228.52
16:54:46|23189.33
16:54:47|23212.43
16:54:48|23212.43
16:54:49|23212.43
16:54:50|23212.43
16:54:51|23212.43
16:54:52|23201.37
16:54:53|23206.32
16:54:54|23214.45
16:54:56|23193.73
16:54:59|23193.73
16:55:00|23193.73
16:55:01|23214.47
16:55:03|23225.32
16:55:03|23225.32
16:55:05|23207.13
16:55:07|23211.74
16:55:07|23211.74
16:55:10|23197.59
16:55:11|23211.76
16:55:12|23211.76
16:55:13|23227.1
16:55:14|23227.1
16:55:15|23227.1
16:55:16|23211.76
16:55:17|23210.5
16:55:18|23210.5
16:55:19|23197.6
16:55:20|23197.6
16:55:21|23214.46
16:55:22|23210.53
16:55:23|23219.57
16:55:25|23201.54
16:55:26|23219.55
16:55:27|23219.55
16:55:27|23208.05
16:55:28|23207.89
16:55:29|23207.89
16:55:30|23207.89
16:55:31|23212.36
16:55:32|23214.22
16:55:34|23233.04
16:55:35|23233.04
16:55:35|23233.04
16:55:37|23217.2
16:55:37|23219.42
16:55:38|23219.42
16:55:39|23219.42
16:55:40|23231.35
16:55:41|23236.26
16:55:42|23221.64
16:55:44|23289.97
16:55:44|23233.39
16:55:45|23240.57
16:55:46|23265.2
16:55:48|23241.41
16:55:48|23232.2
16:55:49|23244.76
16:55:50|23253.66
16:55:52|23197.59
16:55:52|23234.65
16:55:53|23250.78
16:55:54|23244.77
16:55:57|23246.34
16:55:58|23261.29
16:56:00|23221.87
16:56:01|23219.31
16:56:02|23219.31
16:56:03|23214.65
16:56:04|23222.34
16:56:05|23222.19
16:56:06|23189.74
16:56:07|23185.29
16:56:08|23199.19
16:56:09|23191.07
16:56:09|23191.07
16:56:11|23197.61
16:56:12|23210.74
16:56:13|23215.17
16:56:13|23199.31
16:56:15|23224.77
16:56:15|23224.77
16:56:17|23276.68
16:56:18|23276.68
16:56:19|23318.91
16:56:20|23295.43
16:56:21|23307.58
16:56:23|23265.38
16:56:23|23277.14
16:56:24|23317.3
16:56:26|23274.89
16:56:26|23249.32
16:56:27|23298.29
16:56:28|23264.79
16:56:29|23266.72
16:56:31|23249.54
16:56:32|23266.71
16:56:32|23255.91
16:56:34|23257.26
16:56:34|23278.4
16:56:35|23285.33
16:56:37|23286.24
16:56:37|23269.64
16:56:40|23287.87
16:56:41|23287.67
16:56:41|23279.05
16:56:42|23292.34
16:56:44|23274.69
16:56:45|23272.64
16:56:45|23262.11
16:56:47|23272.64
16:56:47|23249.06
16:56:48|23240.
16:56:50|23240.01
16:56:51|23257.7
16:56:52|23248.25
16:56:52|23248.25
16:56:53|23241.96
16:56:54|23253.3
16:56:55|23244.95
16:56:58|23259.89
16:56:59|23262.12
16:56:59|23272.15
16:57:00|23283.82
16:57:02|23261.91
16:57:03|23261.91
16:57:04|23261.91
16:57:05|23278.19
16:57:06|23270.75
16:57:07|23270.75
16:57:08|23270.75
16:57:09|23270.75
16:57:10|23270.32
16:57:11|23270.32
16:57:12|23270.32
16:57:13|23270.32
16:57:14|23270.32
16:57:15|23251.73
16:57:16|23251.3
16:57:17|23239.67
16:57:18|23239.67
16:57:19|23239.67
16:57:20|23239.67
16:57:21|23259.99
16:57:22|23255.09
16:57:23|23260.97
16:57:24|23241.
16:57:25|23240.18
16:57:26|23254.4
16:57:27|23236.87
16:57:28|23256.39
16:57:29|23252.73
16:57:30|23252.73
16:57:31|23252.73
16:57:32|23247.34
16:57:33|23247.34
16:57:34|23247.36
16:57:35|23252.74
16:57:36|23247.42
16:57:37|23259.07
16:57:38|23247.36
16:57:39|23247.36
16:57:40|23247.36
16:57:41|23258.98
16:57:42|23258.98
16:57:43|23247.37
16:57:44|23247.63
16:57:45|23247.63
16:57:46|23247.36
16:57:47|23257.3
16:57:48|23247.64
16:57:49|23247.64
16:57:50|23247.64
16:57:51|23241.49
16:57:53|23232.99
16:57:55|23208.13
16:57:55|23208.13
16:57:56|23208.13
16:57:59|23213.03
16:58:00|23216.64
16:58:01|23230.91
16:58:01|23241.5
16:58:03|23241.5
16:58:03|23241.5
16:58:04|23241.5
16:58:05|23241.5
16:58:06|23238.29
16:58:07|23238.29
16:58:08|23238.45
16:58:09|23239.39
16:58:11|23239.39
16:58:12|23229.08
16:58:12|23229.08
16:58:14|23229.07
16:58:15|23229.07
16:58:16|23229.07
16:58:16|23240.43
16:58:17|23240.43
16:58:19|23240.43
16:58:19|23242.64
16:58:20|23242.7
16:58:22|23242.7
16:58:23|23254.52
16:58:24|23254.52
16:58:24|23243.45
16:58:25|23272.5
16:58:26|23285.74
16:58:28|23285.74
16:58:28|23285.74
16:58:30|23285.74
16:58:31|23274.36
16:58:31|23274.36
16:58:32|23274.18
16:58:35|23270.33
16:58:35|23241.46
16:58:36|23239.02
16:58:37|23239.02
16:58:38|23251.61
16:58:39|23204.38
16:58:40|23223.6
16:58:41|23225.49
16:58:42|23197.
16:58:43|23225.14
16:58:44|23209.27
16:58:45|23225.15
16:58:46|23225.15
16:58:48|23225.1
16:58:49|23225.1
16:58:50|23225.1
16:58:51|23225.1
16:58:52|23225.1
16:58:53|23202.61
16:58:54|23202.61
16:58:55|23213.45
16:58:56|23205.61
16:58:57|23200.55
16:58:58|23195.79
16:59:00|23201.27
16:59:02|23201.27
16:59:02|23201.27
16:59:04|23270.02
16:59:05|23272.45
16:59:05|23250.04
16:59:07|23252.65
16:59:08|23220.81
16:59:09|23232.65
16:59:09|23211.18
16:59:11|23211.18
16:59:12|23230.38
16:59:13|23230.38
16:59:14|23230.38
16:59:15|23242.46
16:59:16|23242.46
16:59:17|23224.42
16:59:18|23223.76
16:59:19|23241.57
16:59:20|23241.57
16:59:21|23249.03
16:59:22|23254.46
16:59:23|23230.39
16:59:24|23230.39
16:59:25|23230.39
16:59:26|23222.63
16:59:27|23248.1
16:59:28|23241.24
16:59:29|23222.1
16:59:30|23241.07
16:59:31|23241.24
16:59:32|23241.07
16:59:32|23223.53
16:59:34|23223.53
16:59:34|23223.53
16:59:36|23223.56
16:59:37|23243.98
16:59:37|23227.43
16:59:39|23231.5
16:59:39|23248.01
16:59:40|23265.14
16:59:41|23262.66
16:59:43|23248.48
16:59:44|23239.45
16:59:44|23239.45
16:59:46|23239.45
16:59:47|23253.44
16:59:48|23253.44
16:59:49|23242.68
16:59:50|23270.34
16:59:52|23254.92
16:59:52|23254.92
16:59:53|23257.61
16:59:54|23258.73
16:59:55|23284.65
16:59:56|23284.65
16:59:57|23284.65
16:59:58|23289.86
17:00:01|23272.11
17:00:02|23272.16
17:00:03|23282.68
17:00:04|23283.86
17:00:05|23273.79
17:00:06|23274.15
17:00:07|23272.21
17:00:08|23255.54
17:00:09|23273.2
17:00:10|23273.2
17:00:11|23273.83
17:00:12|23273.83
17:00:14|23279.69
17:00:15|23258.47
17:00:15|23258.47
17:00:17|23275.56
17:00:18|23273.58
17:00:19|23273.37
17:00:20|23264.38
17:00:21|23264.38
17:00:21|23264.38
17:00:22|23264.51
17:00:24|23276.15
17:00:25|23264.56
17:00:27|23266.68
17:00:27|23266.68
17:00:28|23268.18
17:00:30|23268.18
17:00:31|23272.51
17:00:31|23272.61
17:00:33|23271.15
17:00:33|23271.15
17:00:34|23263.17
17:00:35|23276.
17:00:36|23294.87
17:00:37|23285.58
17:00:38|23274.53
17:00:39|23274.53
17:00:40|23274.81
17:00:41|23274.81
17:00:42|23280.2
17:00:43|23274.89
17:00:44|23287.78
17:00:46|23275.27
17:00:46|23275.27
17:00:47|23271.15
17:00:48|23240.57
17:00:49|23231.23
17:00:50|23242.16
17:00:51|23247.61
17:00:52|23227.73
17:00:54|23227.91
17:00:55|23222.34
17:00:56|23222.34
17:00:56|23220.05
17:00:57|23223.48
17:00:58|23236.36
17:00:59|23236.36
17:01:02|23221.7
17:01:03|23254.34
17:01:04|23270.53
17:01:04|23210.36
17:01:06|23210.36
17:01:07|23210.36
17:01:08|23250.13
17:01:08|23226.27
17:01:09|23226.27
17:01:11|23226.27
17:01:12|23226.27
17:01:13|23192.03
17:01:14|23156.34
17:01:15|23190.96
17:01:15|23242.1
17:01:17|23248.01
17:01:19|23184.67
17:01:19|23184.67
17:01:20|23192.06
17:01:21|23209.44
17:01:22|23215.49
17:01:23|23233.27
17:01:24|23218.31
17:01:25|23233.28
17:01:26|23240.52
17:01:27|23210.25
17:01:28|23230.44
17:01:29|23230.44
17:01:30|23230.44
17:01:31|23230.46
17:01:32|23243.33
17:01:33|23300.
17:01:34|23320.77
17:01:35|23320.71
17:01:36|23319.52
17:01:37|23319.83
17:01:38|23319.83
17:01:39|23312.52
17:01:40|23277.52
17:01:41|23305.64
17:01:42|23288.64
17:01:43|23289.66
17:01:44|23290.01
17:01:45|23290.86
17:01:46|23290.86
17:01:47|23290.86
17:01:48|23292.13
17:01:49|23284.32
17:01:50|23286.8
17:01:51|23306.33
17:01:52|23296.54
17:01:53|23295.73
17:01:54|23325.21
17:01:55|23313.43
17:01:56|23314.27
17:01:57|23314.27
17:01:58|23314.52
17:01:59|23314.52
17:02:00|23328.12
17:02:02|23331.24
17:02:03|23346.51
17:02:04|23334.36
17:02:05|23336.31
17:02:06|23336.31
17:02:07|23336.31
17:02:08|23353.89
17:02:10|23369.84
17:02:11|23355.06
17:02:12|23355.06
17:02:13|23356.05
17:02:13|23356.09
17:02:15|23365.55
17:02:16|23367.34
17:02:17|23367.34
17:02:18|23373.44
17:02:19|23373.44
17:02:19|23385.42
17:02:21|23407.47
17:02:22|23374.12
17:02:22|23393.56
17:02:24|23459.19
17:02:25|23556.22
17:02:26|23577.04
17:02:27|23517.92
17:02:28|23535.48
17:02:29|23448.87
17:02:30|23448.82
17:02:31|23428.66
17:02:32|23439.84
17:02:33|23425.74
17:02:34|23416.19
17:02:34|23431.41
17:02:35|23411.96
17:02:37|23415.31
17:02:38|23435.1
17:02:39|23401.49
17:02:40|23422.94
17:02:42|23407.61
17:02:43|23407.61
17:02:43|23397.64
17:02:44|23397.64
17:02:46|23418.01
17:02:47|23369.61
17:02:48|23329.09
17:02:48|23393.18
17:02:50|23378.56
17:02:50|23376.93
17:02:51|23337.37
17:02:53|23295.43
17:02:54|23332.44
17:02:54|23395.15
17:02:55|23373.61
17:02:57|23343.93
17:02:58|23369.44
17:02:58|23369.43
17:03:00|23369.43
17:03:01|23369.43
17:03:02|23351.59
17:03:04|23355.99
17:03:05|23382.52
17:03:06|23382.49
17:03:07|23381.97
17:03:08|23380.25
17:03:09|23380.25
17:03:10|23369.92
17:03:12|23360.5
17:03:12|23372.52
17:03:13|23329.65
17:03:14|23320.58
17:03:15|23325.73
17:03:16|23360.22
17:03:17|23360.22
17:03:18|23360.22
17:03:19|23336.19
17:03:20|23343.12
17:03:21|23343.12
17:03:22|23326.89
17:03:23|23313.52
17:03:24|23307.03
17:03:25|23310.98
17:03:26|23295.48
17:03:27|23295.48
17:03:28|23294.5
17:03:29|23309.39
17:03:30|23294.53
17:03:31|23316.84
17:03:32|23343.69
17:03:33|23343.69
17:03:34|23343.69
17:03:35|23343.69
17:03:36|23343.69
17:03:37|23338.14
17:03:38|23330.18
17:03:39|23322.97
17:03:40|23328.24
17:03:41|23328.24
17:03:42|23328.24
17:03:43|23327.69
17:03:44|23313.79
17:03:45|23308.75
17:03:46|23308.75
17:03:47|23308.75
17:03:48|23323.46
17:03:49|23323.37
17:03:50|23321.18
17:03:51|23321.18
17:03:52|23322.17
17:03:53|23322.17
17:03:54|23322.17
17:03:55|23318.7
17:03:56|23318.7
17:03:57|23318.7
17:03:58|23318.7
17:03:59|23318.15
17:04:00|23321.41
17:04:02|23321.41
17:04:02|23318.01
17:04:03|23306.29
17:04:04|23297.95
17:04:06|23297.71
17:04:08|23290.62
17:04:09|23288.66
17:04:10|23288.66
17:04:12|23357.82
17:04:13|23357.82
17:04:14|23357.82
17:04:15|23350.05
17:04:15|23477.67
17:04:17|23447.28
17:04:18|23451.12
17:04:19|23451.03
17:04:19|23418.13
17:04:21|23439.47
17:04:23|23432.42
17:04:23|23420.42
17:04:24|23434.13
17:04:25|23410.69
17:04:26|23406.83
17:04:27|23406.08
17:04:28|23404.32
17:04:29|23411.8
17:04:30|23403.48
17:04:31|23391.42
17:04:32|23391.42
17:04:33|23391.42
17:04:34|23359.97
17:04:35|23359.97
17:04:37|23362.58
17:04:37|23381.89
17:04:38|23381.89
17:04:39|23391.19
17:04:40|23390.04
17:04:41|23480.08
17:04:42|23480.08
17:04:43|23480.08
17:04:44|23454.53
17:04:45|23454.53
17:04:46|23438.63
17:04:47|23449.13
17:04:49|23449.13
17:04:49|23469.23
17:04:50|23469.23
17:04:51|23427.76
17:04:52|23459.92
17:04:53|23459.92
17:04:54|23459.92
17:04:55|23459.77
17:04:56|23444.4
17:04:57|23440.06
17:04:58|23440.8
17:04:59|23440.8
17:05:00|23455.9
17:05:01|23466.35
17:05:02|23459.01
17:05:03|23459.01
17:05:04|23459.01
17:05:06|23466.04
17:05:08|23467.34
17:05:09|23467.34
17:05:10|23433.66
17:05:11|23451.54
17:05:12|23412.58
17:05:13|23412.69
17:05:14|23426.83
17:05:15|23408.6
17:05:17|23439.4
17:05:17|23455.81
17:05:18|23433.64
17:05:20|23433.64
17:05:20|23447.23
17:05:22|23447.23
17:05:22|23441.01
17:05:23|23454.12
17:05:24|23534.92
17:05:25|23599.
17:05:26|23578.87
17:05:27|23516.7
17:05:28|23568.36
17:05:29|23545.04
17:05:31|23510.99
17:05:31|23512.41
17:05:34|23519.77
17:05:34|23540.31
17:05:35|23546.22
17:05:36|23544.75
17:05:37|23518.41
17:05:38|23478.19
17:05:39|23480.89
17:05:40|23499.9
17:05:41|23487.63
17:05:42|23491.45
17:05:43|23491.45
17:05:44|23472.89
17:05:45|23494.92
17:05:46|23480.61
17:05:47|23480.61
17:05:48|23500.07
17:05:49|23496.78
17:05:50|23484.4
17:05:51|23491.44
17:05:52|23491.43
17:05:53|23482.22
17:05:54|23483.8
17:05:55|23487.56
17:05:56|23488.06
17:05:57|23487.78
17:05:58|23490.18
17:05:59|23490.18
17:06:00|23490.18
17:06:01|23514.93
17:06:02|23496.06
17:06:03|23496.06
17:06:04|23514.9
17:06:05|23491.79
17:06:07|23505.85
17:06:08|23505.85
17:06:09|23505.85
17:06:10|23505.85
17:06:11|23483.91
17:06:12|23471.49
17:06:13|23483.58
17:06:14|23484.58
17:06:15|23484.58
17:06:17|23479.9
17:06:18|23479.9
17:06:19|23479.9
17:06:20|23479.9
17:06:21|23479.9
17:06:22|23479.9
17:06:23|23515.96
17:06:24|23515.96
17:06:25|23491.47
17:06:26|23514.2
17:06:27|23492.95
17:06:28|23492.95
17:06:29|23502.19
17:06:30|23502.19
17:06:31|23473.56
17:06:32|23473.56
17:06:33|23491.17
17:06:34|23491.17
17:06:35|23505.08
17:06:36|23502.26
17:06:37|23504.45
17:06:38|23503.02
17:06:39|23493.26
17:06:40|23493.26
17:06:41|23493.26
17:06:42|23497.8
17:06:43|23481.59
17:06:44|23483.99
17:06:45|23474.83
17:06:46|23455.44
17:06:47|23474.73
17:06:48|23474.61
17:06:49|23474.61
17:06:50|23474.61
17:06:51|23474.61
17:06:52|23474.61
17:06:53|23458.08
17:06:54|23458.08
17:06:55|23474.82
17:06:56|23493.48
17:06:57|23493.48
17:06:58|23501.77
17:06:59|23511.56
17:07:00|23494.01
17:07:01|23494.01
17:07:02|23494.01
17:07:03|23501.78
17:07:04|23501.78
17:07:05|23501.78
17:07:06|23494.06
17:07:08|23484.66
17:07:09|23493.88
17:07:10|23493.88
17:07:11|23493.88
17:07:13|23493.88
17:07:14|23471.77
17:07:15|23471.77
17:07:16|23486.75
17:07:17|23486.76
17:07:19|23486.76
17:07:19|23486.8
17:07:20|23482.81
17:07:21|23482.81
17:07:22|23495.53
17:07:24|23506.51
17:07:24|23506.5
17:07:25|23506.5
17:07:26|23506.5
17:07:27|23506.5
17:07:28|23526.9
17:07:29|23526.9
17:07:30|23508.75
17:07:31|23508.75
17:07:32|23508.75
17:07:33|23508.75
17:07:34|23499.61
17:07:35|23488.18
17:07:36|23484.73
17:07:38|23459.43
17:07:38|23494.32
17:07:39|23515.84
17:07:40|23485.56
17:07:41|23514.28
17:07:42|23480.43
17:07:43|23459.88
17:07:44|23459.88
17:07:45|23459.88
17:07:46|23474.52
17:07:47|23477.95
17:07:48|23499.35
17:07:49|23496.46
17:07:50|23478.66
17:07:51|23469.17
17:07:52|23491.15
17:07:53|23491.12
17:07:54|23491.06
17:07:55|23491.03
17:07:56|23514.5
17:07:57|23529.28
17:07:58|23529.28
17:07:59|23501.08
17:08:00|23488.59
17:08:01|23516.7
17:08:02|23513.5
17:08:03|23498.32
17:08:04|23501.72
17:08:05|23513.45
17:08:06|23495.75
17:08:08|23513.33
17:08:09|23513.33
17:08:10|23513.33
17:08:11|23491.8
17:08:12|23513.29
17:08:13|23491.78
17:08:14|23482.69
17:08:15|23507.23
17:08:16|23507.66
17:08:17|23530.87
17:08:18|23506.67
17:08:19|23506.67
17:08:20|23526.01
17:08:21|23494.47
17:08:23|23498.05
17:08:24|23498.05
17:08:25|23498.05
17:08:26|23496.89
17:08:27|23497.14
17:08:27|23514.08
17:08:29|23512.8
17:08:31|23512.8
17:08:31|23497.71
17:08:33|23498.28
17:08:33|23499.75
17:08:35|23515.26
17:08:36|23486.78
17:08:36|23486.78
17:08:38|23486.85
17:08:39|23486.85
17:08:40|23486.85
17:08:41|23486.85
17:08:42|23496.31
17:08:42|23497.91
17:08:44|23497.91
17:08:45|23498.09
17:08:46|23491.42
17:08:47|23508.75
17:08:47|23498.07
17:08:49|23498.07
17:08:50|23501.08
17:08:51|23516.08
17:08:52|23545.31
17:08:53|23538.41
17:08:54|23561.42
17:08:55|23586.68
17:08:56|23580.31
17:08:57|23571.48
17:08:58|23564.45
17:08:59|23605.44
17:09:00|23615.25
17:09:01|23690.18
17:09:01|23732.39
17:09:03|23625.38
17:09:03|23655.34
17:09:05|23636.98
17:09:06|23620.77
17:09:07|23632.15
17:09:08|23660.61
17:09:10|23648.39
17:09:12|23715.57
17:09:13|23715.35
17:09:13|23679.18
17:09:15|23689.19
17:09:17|23671.16
17:09:18|23633.25
17:09:19|23671.06
17:09:20|23666.48
17:09:21|23682.28
17:09:22|23652.54
17:09:23|23653.59
17:09:23|23654.56
17:09:25|23654.71
17:09:26|23654.78
17:09:27|23655.29
17:09:28|23659.25
17:09:29|23659.32
17:09:30|23672.98
17:09:31|23660.81
17:09:32|23655.31
17:09:33|23668.45
17:09:34|23655.31
17:09:35|23657.12
17:09:36|23623.56
17:09:37|23623.56
17:09:38|23641.58
17:09:39|23625.66
17:09:40|23653.69
17:09:41|23664.38
17:09:42|23671.36
17:09:43|23655.36
17:09:44|23655.36
17:09:45|23670.2
17:09:46|23651.38
17:09:47|23651.41
17:09:48|23663.52
17:09:49|23649.31
17:09:50|23649.31
17:09:51|23628.27
17:09:52|23628.27
17:09:53|23646.
17:09:54|23622.75
17:09:55|23622.75
17:09:56|23642.16
17:09:57|23641.94
17:09:58|23628.12
17:09:59|23658.93
17:10:00|23663.47
17:10:01|23663.47
17:10:02|23663.47
17:10:03|23663.47
17:10:04|23671.99
17:10:05|23675.01
17:10:06|23674.9
17:10:07|23641.49
17:10:08|23634.81
17:10:09|23634.81
17:10:10|23638.2
17:10:12|23638.2
17:10:13|23650.62
17:10:15|23650.62
17:10:15|23653.69
17:10:17|23654.09
17:10:18|23646.72
17:10:20|23628.38
17:10:20|23647.08
17:10:21|23647.08
17:10:22|23647.08
17:10:23|23635.09
17:10:25|23628.38
17:10:25|23637.29
17:10:26|23637.43
17:10:28|23627.69
17:10:28|23619.14
17:10:29|23647.03
17:10:30|23630.15
17:10:31|23649.88
17:10:32|23649.88
17:10:33|23649.27
17:10:34|23632.67
17:10:36|23632.55
17:10:36|23626.52
17:10:37|23623.84
17:10:38|23623.71
17:10:39|23625.12
17:10:40|23650.65
17:10:41|23649.97
17:10:42|23628.36
17:10:43|23628.36
17:10:44|23644.29
17:10:45|23618.92
17:10:46|23609.06
17:10:47|23622.8
17:10:48|23628.37
17:10:49|23628.37
17:10:50|23628.37
17:10:51|23627.98
17:10:52|23618.39
17:10:53|23627.99
17:10:54|23628.39
17:10:55|23628.39
17:10:56|23639.07
17:10:58|23639.07
17:10:58|23621.27
17:10:59|23641.23
17:11:00|23627.56
17:11:01|23627.56
17:11:02|23627.56
17:11:03|23628.56
17:11:04|23640.96
17:11:05|23636.64
17:11:06|23636.64
17:11:07|23636.64
17:11:08|23636.64
17:11:09|23618.39
17:11:11|23617.47
17:11:13|23622.65
17:11:15|23649.98
17:11:17|23677.35
17:11:18|23664.18
17:11:20|23681.18
17:11:21|23681.18
17:11:21|23685.13
17:11:22|23681.75
17:11:24|23681.75
17:11:24|23676.06
17:11:26|23696.86
17:11:26|23696.86
17:11:29|23696.86
17:11:29|23681.2
17:11:30|23681.16
17:11:31|23681.24
17:11:32|23671.43
17:11:33|23671.43
17:11:34|23671.43
17:11:35|23671.43
17:11:36|23671.43
17:11:37|23679.36
17:11:39|23672.18
17:11:39|23672.18
17:11:40|23672.08
17:11:41|23672.08
17:11:42|23664.74
17:11:43|23667.93
17:11:44|23651.83
17:11:45|23651.83
17:11:46|23658.1
17:11:47|23646.25
17:11:49|23646.25
17:11:49|23646.25
17:11:51|23646.26
17:11:51|23658.04
17:11:52|23657.7
17:11:53|23657.7
17:11:54|23657.7
17:11:55|23657.7
17:11:56|23662.02
17:11:57|23653.2
17:11:58|23653.2
17:11:59|23653.2
17:12:00|23653.2
17:12:01|23653.2
17:12:02|23644.05
17:12:03|23644.05
17:12:04|23661.28
17:12:05|23672.19
17:12:06|23681.
17:12:07|23693.57
17:12:08|23668.38
17:12:09|23668.38
17:12:10|23668.38
17:12:11|23671.84
17:12:14|23659.92
17:12:14|23666.61
17:12:15|23678.97
17:12:16|23659.54
17:12:18|23671.85
17:12:18|23680.37
17:12:19|23680.37
17:12:21|23680.38
17:12:22|23692.21
17:12:22|23672.57
17:12:23|23672.57
17:12:25|23672.58
17:12:25|23672.58
17:12:26|23672.87
17:12:27|23672.87
17:12:28|23673.12
17:12:29|23673.03
17:12:30|23675.74
17:12:31|23675.74
17:12:32|23675.74
17:12:33|23673.15
17:12:34|23681.32
17:12:35|23681.32
17:12:36|23681.32
17:12:37|23682.48
17:12:38|23600.01
17:12:39|23592.54
17:12:40|23572.56
17:12:41|23542.8
17:12:42|23565.08
17:12:43|23591.23
17:12:45|23589.36
17:12:45|23598.89
17:12:46|23581.39
17:12:47|23550.88
17:12:48|23595.53
17:12:49|23595.53
17:12:50|23595.53
17:12:51|23567.62
17:12:52|23584.79
17:12:53|23598.86
17:12:55|23621.25
17:12:56|23617.31
17:12:57|23608.18
17:12:58|23597.6
17:13:00|23626.81
17:13:01|23587.19
17:13:02|23582.11
17:13:02|23582.11
17:13:04|23582.11
17:13:04|23548.46
17:13:05|23543.77
17:13:07|23543.07
17:13:08|23514.71
17:13:09|23532.4
17:13:10|23503.75
17:13:11|23500.
17:13:12|23525.74
17:13:14|23524.1
17:13:16|23500.01
17:13:16|23490.
17:13:17|23462.
17:13:19|23459.28
17:13:20|23499.99
17:13:21|23500.86
17:13:22|23508.04
17:13:23|23465.53
17:13:25|23509.58
17:13:26|23538.61
17:13:27|23520.86
17:13:28|23469.81
17:13:29|23514.94
17:13:30|23497.23
17:13:30|23510.87
17:13:32|23511.89
17:13:32|23466.72
17:13:34|23440.52
17:13:34|23489.77
17:13:36|23481.16
17:13:36|23480.68
17:13:38|23466.45
17:13:39|23475.13
17:13:40|23448.25
17:13:41|23410.59
17:13:41|23450.83
17:13:44|23464.53
17:13:44|23448.17
17:13:45|23464.5
17:13:46|23451.61
17:13:47|23458.13
17:13:48|23462.53
17:13:49|23461.96
17:13:50|23460.64
17:13:51|23460.64
17:13:53|23460.65
17:13:54|23464.77
17:13:54|23461.72
17:13:55|23461.71
17:13:57|23468.24
17:13:58|23475.78
17:13:58|23475.78
17:13:59|23475.78
17:14:01|23496.45
17:14:01|23485.02
17:14:03|23485.02
17:14:03|23496.45
17:14:04|23497.43
17:14:05|23497.43
17:14:06|23503.8
17:14:08|23496.42
17:14:09|23496.42
17:14:09|23507.08
17:14:10|23529.08
17:14:11|23501.3
17:14:13|23501.77
17:14:14|23501.77
17:14:15|23522.48
17:14:15|23522.48
17:14:18|23544.23
17:14:19|23544.23
17:14:19|23544.23
17:14:21|23544.23
17:14:22|23520.55
17:14:23|23520.73
17:14:24|23520.73
17:14:26|23546.41
17:14:26|23546.41
17:14:27|23545.08
17:14:29|23528.88
17:14:29|23501.14
17:14:30|23519.46
17:14:31|23501.29
17:14:32|23523.75
17:14:33|23523.76
17:14:34|23523.76
17:14:35|23523.76
17:14:36|23528.88
17:14:37|23528.88
17:14:39|23541.16
17:14:39|23541.16
17:14:40|23561.29
17:14:41|23567.54
17:14:42|23567.54
17:14:44|23547.65
17:14:45|23547.65
17:14:46|23547.65
17:14:47|23547.65
17:14:48|23547.65
17:14:49|23538.03
17:14:50|23528.12
17:14:51|23476.43
17:14:52|23476.43
17:14:53|23477.63
17:14:54|23488.59
17:14:55|23488.59
17:14:57|23494.54
17:14:57|23494.54
17:14:59|23494.54
17:15:00|23474.95
17:15:01|23474.95
17:15:02|23474.92
17:15:02|23448.98
17:15:05|23470.05
17:15:05|23515.37
17:15:07|23489.06
17:15:07|23488.98
17:15:09|23488.98
17:15:09|23488.98
17:15:12|23496.98
17:15:12|23486.63
17:15:13|23486.63
17:15:15|23465.79
17:15:17|23496.1
17:15:18|23462.3
17:15:19|23444.34
17:15:20|23462.65
17:15:21|23462.63
17:15:22|23485.11
17:15:24|23479.49
17:15:25|23540.6
17:15:26|23540.6
17:15:26|23548.78
17:15:27|23511.93
17:15:28|23494.95
17:15:29|23489.17
17:15:30|23489.18
17:15:31|23489.18
17:15:33|23489.18
17:15:33|23477.37
17:15:35|23477.37
17:15:36|23477.37
17:15:37|23477.37
17:15:38|23504.45
17:15:39|23504.45
17:15:40|23504.45
17:15:41|23524.85
17:15:42|23524.85
17:15:43|23505.21
17:15:44|23519.81
17:15:44|23505.36
17:15:45|23505.36
17:15:47|23503.65
17:15:47|23509.74
17:15:48|23509.74
17:15:50|23509.74
17:15:51|23497.69
17:15:51|23480.94
17:15:53|23480.94
17:15:54|23480.94
17:15:55|23480.94
17:15:56|23480.94
17:15:56|23480.94
17:15:58|23489.85
17:15:58|23489.85
17:16:00|23498.01
17:16:01|23498.05
17:16:03|23498.05
17:16:04|23498.05
17:16:05|23530.01
17:16:05|23516.94
17:16:06|23519.37
17:16:07|23530.01
17:16:09|23530.01
17:16:09|23530.01
17:16:10|23530.01
17:16:11|23534.54
17:16:13|23534.54
17:16:13|23518.83
17:16:14|23518.83
17:16:17|23540.
17:16:18|23551.46
17:16:19|23530.86
17:16:20|23531.5
17:16:21|23547.25
17:16:23|23532.05
17:16:23|23546.
17:16:25|23546.
17:16:26|23546.
17:16:28|23546.
17:16:29|23537.27
17:16:30|23537.27
17:16:31|23551.46
17:16:33|23557.42
17:16:34|23557.42
17:16:35|23522.46
17:16:35|23541.55
17:16:36|23541.55
17:16:37|23541.38
17:16:38|23529.68
17:16:39|23529.68
17:16:40|23531.71
17:16:42|23502.27
17:16:44|23502.27
17:16:44|23502.27
17:16:45|23510.76
17:16:46|23522.51
17:16:47|23569.96
17:16:48|23566.27
17:16:49|23566.27
17:16:50|23567.55
17:16:52|23567.84
17:16:53|23543.73
17:16:54|23532.86
17:16:55|23532.86
17:16:56|23532.86
17:16:57|23532.86
17:16:58|23532.86
17:16:59|23526.8
17:17:00|23505.82
17:17:01|23496.21
17:17:02|23504.11
17:17:03|23504.11
17:17:04|23496.52
17:17:05|23496.32
17:17:06|23496.32
17:17:07|23496.32
17:17:08|23569.96
17:17:09|23585.75
17:17:10|23532.39
17:17:11|23567.93
17:17:12|23567.9
17:17:13|23552.78
17:17:14|23540.99
17:17:15|23542.22
17:17:17|23542.22
17:17:19|23540.99
17:17:21|23541.03
17:17:22|23541.03
17:17:23|23541.03
17:17:24|23561.26
17:17:25|23561.26
17:17:26|23542.64
17:17:27|23541.03
17:17:28|23541.03
17:17:29|23541.03
17:17:29|23541.03
17:17:31|23521.69
17:17:32|23509.81
17:17:33|23523.89
17:17:34|23523.89
17:17:35|23523.89
17:17:36|23513.67
17:17:37|23513.67
17:17:38|23513.67
17:17:39|23523.83
17:17:40|23525.2
17:17:41|23525.2
17:17:42|23519.75
17:17:43|23519.76
17:17:44|23519.76
17:17:45|23537.2
17:17:46|23531.35
17:17:47|23531.72
17:17:48|23531.72
17:17:49|23531.72
17:17:50|23531.72
17:17:51|23531.72
17:17:52|23531.72
17:17:52|23531.72
17:17:54|23531.72
17:17:55|23531.73
17:17:56|23531.73
17:17:57|23531.03
17:17:59|23531.06
17:17:59|23531.06
17:18:00|23530.83
17:18:02|23528.77
17:18:02|23511.81
17:18:03|23505.59
17:18:04|23491.24
17:18:05|23491.24
17:18:07|23491.24
17:18:08|23507.99
17:18:09|23507.96
17:18:09|23491.2
17:18:11|23508.01
17:18:11|23508.01
17:18:12|23508.01
17:18:14|23508.01
17:18:14|23522.72
17:18:15|23522.72
17:18:16|23522.72
17:18:19|23503.36
17:18:20|23503.36
17:18:21|23491.01
17:18:23|23503.91
17:18:24|23503.91
17:18:25|23503.91
17:18:26|23512.23
17:18:28|23512.23
17:18:28|23512.23
17:18:30|23533.41
17:18:31|23542.75
17:18:31|23542.75
17:18:33|23513.93
17:18:34|23513.93
17:18:35|23513.93
17:18:35|23526.72
17:18:36|23526.72
17:18:37|23526.72
17:18:38|23517.45
17:18:39|23517.45
17:18:40|23517.45
17:18:41|23517.66
17:18:43|23517.65
17:18:43|23510.03
17:18:46|23507.85
17:18:46|23510.04
17:18:47|23506.19
17:18:48|23506.19
17:18:49|23506.19
17:18:50|23505.01
17:18:51|23505.01
17:18:52|23505.01
17:18:53|23498.68
17:18:54|23511.15
17:18:55|23511.15
17:18:56|23511.15
17:18:57|23525.76
17:18:58|23525.76
17:19:00|23497.47
17:19:01|23496.14
17:19:02|23496.14
17:19:03|23496.14
17:19:04|23516.18
17:19:05|23516.18
17:19:06|23506.17
17:19:07|23519.57
17:19:08|23519.57
17:19:09|23519.57
17:19:10|23507.84
17:19:11|23507.84
17:19:12|23500.51
17:19:13|23506.9
17:19:14|23497.03
17:19:15|23482.2
17:19:16|23482.2
17:19:17|23482.2
17:19:18|23496.17
17:19:20|23477.96
17:19:21|23477.99
17:19:22|23496.17
17:19:23|23507.86
17:19:25|23507.86
17:19:26|23507.86
17:19:27|23501.68
17:19:28|23501.68
17:19:28|23501.32
17:19:29|23492.42
17:19:31|23518.2
17:19:31|23507.68
17:19:33|23505.16
17:19:34|23505.16
17:19:35|23505.16
17:19:36|23505.16
17:19:36|23505.16
17:19:38|23505.16
17:19:38|23518.14
17:19:39|23518.14
17:19:41|23501.51
17:19:42|23501.58
17:19:42|23501.5
17:19:43|23501.5
17:19:45|23496.35
17:19:45|23496.35
17:19:46|23516.28
17:19:47|23496.72
17:19:49|23496.72
17:19:49|23496.72
17:19:50|23488.46
17:19:52|23422.13
17:19:52|23430.01
17:19:53|23429.56
17:19:54|23415.79
17:19:55|23415.79
17:19:57|23404.73
17:19:57|23384.74
17:19:58|23394.58
17:19:59|23431.71
17:20:00|23410.35
17:20:01|23433.84
17:20:02|23417.13
17:20:04|23409.26
17:20:06|23409.26
17:20:06|23452.66
17:20:07|23452.66
17:20:08|23461.55
17:20:09|23445.31
17:20:10|23445.4
17:20:11|23445.4
17:20:12|23484.8
17:20:14|23487.06
17:20:14|23487.06
17:20:15|23487.06
17:20:16|23487.06
17:20:17|23469.84
17:20:19|23463.57
17:20:21|23465.56
17:20:23|23465.56
17:20:24|23439.68
17:20:25|23455.4
17:20:26|23455.4
17:20:27|23455.54
17:20:27|23455.54
17:20:29|23471.95
17:20:31|23455.36
17:20:31|23455.36
17:20:32|23467.9
17:20:34|23467.9
17:20:35|23479.64
17:20:35|23463.48
17:20:37|23530.59
17:20:37|23521.49
17:20:38|23525.63
17:20:39|23525.63
17:20:40|23525.63
17:20:42|23491.49
17:20:42|23491.49
17:20:43|23491.49
17:20:44|23493.18
17:20:45|23493.18
17:20:46|23462.61
17:20:47|23469.71
17:20:48|23456.42
17:20:49|23460.28
17:20:50|23460.28
17:20:51|23460.28
17:20:52|23460.28
17:20:53|23453.94
17:20:55|23453.94
17:20:55|23453.94
17:20:56|23481.6
17:20:58|23481.6
17:20:58|23471.6
17:20:59|23471.6
17:21:00|23471.6
17:21:01|23482.21
17:21:03|23483.96
17:21:04|23483.95
17:21:05|23483.95
17:21:06|23468.65
17:21:07|23470.17
17:21:08|23470.17
17:21:09|23495.61
17:21:10|23475.15
17:21:11|23475.19
17:21:12|23475.19
17:21:13|23475.4
17:21:14|23487.49
17:21:15|23475.54
17:21:16|23475.54
17:21:17|23475.28
17:21:18|23475.28
17:21:19|23463.19
17:21:20|23463.94
17:21:22|23463.94
17:21:23|23463.94
17:21:24|23463.94
17:21:26|23503.15
17:21:27|23482.75
17:21:28|23475.07
17:21:29|23475.05
17:21:30|23475.05
17:21:31|23466.38
17:21:32|23447.51
17:21:33|23449.46
17:21:34|23449.46
17:21:35|23383.69
17:21:36|23414.76
17:21:37|23513.27
17:21:38|23469.06
17:21:39|23494.1
17:21:40|23454.02
17:21:41|23454.02
17:21:42|23454.02
17:21:43|23454.02
17:21:44|23454.02
17:21:45|23454.02
17:21:46|23454.02
17:21:47|23442.64
17:21:48|23461.87
17:21:49|23443.19
17:21:50|23442.63
17:21:51|23442.63
17:21:53|23442.63
17:21:54|23494.16
17:21:55|23498.5
17:21:56|23499.66
17:21:57|23465.21
17:21:58|23445.88
17:21:59|23442.63
17:22:00|23442.63
17:22:01|23442.63
17:22:02|23442.63
17:22:03|23453.66
17:22:04|23453.69
17:22:05|23453.69
17:22:06|23473.32
17:22:07|23457.3
17:22:08|23457.3
17:22:09|23458.09
17:22:10|23458.09
17:22:11|23458.09
17:22:12|23458.09
17:22:13|23473.25
17:22:14|23467.72
17:22:15|23467.72
17:22:16|23467.72
17:22:17|23467.72
17:22:18|23468.27
17:22:19|23467.76
17:22:20|23484.05
17:22:21|23484.05
17:22:22|23469.01
17:22:23|23468.96
17:22:24|23469.9
17:22:26|23469.9
17:22:28|23584.23
17:22:28|23583.06
17:22:30|23551.53
17:22:32|23492.69
17:22:34|23492.69
17:22:35|23507.47
17:22:36|23501.55
17:22:37|23501.55
17:22:38|23512.36
17:22:39|23521.22
17:22:40|23521.77
17:22:41|23516.55
17:22:42|23516.55
17:22:43|23516.55
17:22:44|23509.6
17:22:45|23522.55
17:22:46|23522.55
17:22:47|23511.57
17:22:48|23512.
17:22:49|23512.
17:22:50|23512.32
17:22:51|23512.32
17:22:52|23512.32
17:22:53|23512.32
17:22:54|23529.1
17:22:55|23517.05
17:22:56|23517.05
17:22:57|23517.13
17:22:58|23491.58
17:22:59|23471.77
17:23:00|23471.77
17:23:01|23471.77
17:23:02|23492.77
17:23:03|23485.12
17:23:04|23485.12
17:23:05|23485.12
17:23:06|23485.12
17:23:07|23505.09
17:23:08|23492.85
17:23:09|23492.85
17:23:10|23492.85
17:23:11|23492.85
17:23:12|23492.85
17:23:13|23492.85
17:23:14|23493.07
17:23:15|23493.07
17:23:16|23493.07
17:23:17|23508.26
17:23:18|23508.26
17:23:19|23508.26
17:23:20|23508.26
17:23:21|23508.26
17:23:23|23508.26
17:23:24|23508.26
17:23:25|23508.26
17:23:26|23508.26
17:23:27|23508.27
17:23:28|23508.27
17:23:30|23508.27
17:23:30|23508.26
17:23:32|23508.26
17:23:33|23504.34
17:23:34|23504.34
17:23:34|23504.34
17:23:36|23504.34
17:23:37|23494.59
17:23:38|23495.4
17:23:39|23504.34
17:23:40|23504.34
17:23:41|23504.34
17:23:43|23504.34
17:23:44|23504.34
17:23:45|23504.34
17:23:46|23482.47
17:23:46|23482.47
17:23:48|23484.06
17:23:49|23484.06
17:23:50|23484.06
17:23:51|23484.06
17:23:52|23492.89
17:23:53|23492.91
17:23:54|23492.91
17:23:55|23492.91
17:23:57|23492.91
17:23:58|23484.32
17:23:59|23484.32
17:24:00|23484.32
17:24:01|23503.1
17:24:02|23503.1
17:24:03|23501.78
17:24:04|23501.78
17:24:05|23504.34
17:24:06|23504.34
17:24:07|23502.83
17:24:09|23501.79
17:24:10|23510.09
17:24:11|23510.09
17:24:12|23510.09
17:24:13|23510.09
17:24:14|23500.
17:24:15|23492.92
17:24:16|23492.92
17:24:17|23492.92
17:24:18|23492.92
17:24:18|23496.35
17:24:21|23496.35
17:24:21|23496.43
17:24:22|23531.31
17:24:25|23547.56
17:24:25|23543.46
17:24:26|23543.46
17:24:27|23543.46
17:24:29|23543.46
17:24:30|23535.43
17:24:31|23526.89
17:24:32|23523.9
17:24:33|23514.79
17:24:34|23523.78
17:24:35|23523.75
17:24:36|23523.78
17:24:37|23517.38
17:24:39|23517.38
17:24:40|23514.41
17:24:41|23514.5
17:24:41|23514.5
17:24:43|23523.78
17:24:44|23523.78
17:24:46|23523.78
17:24:46|23523.78
17:24:48|23511.79
17:24:49|23511.79
17:24:49|23499.8
17:24:51|23496.45
17:24:51|23496.45
17:24:54|23485.81
17:24:54|23485.81
17:24:55|23476.14
17:24:56|23476.14
17:24:57|23476.14
17:24:58|23476.14
17:24:59|23476.14
17:25:00|23476.14
17:25:01|23476.14
17:25:02|23476.14
17:25:04|23493.7
17:25:04|23493.7
17:25:05|23493.7
17:25:06|23493.7
17:25:07|23493.81
17:25:08|23493.81
17:25:10|23500.24
17:25:11|23500.24
17:25:12|23510.98
17:25:13|23510.98
17:25:14|23510.98
17:25:15|23500.23
17:25:16|23500.23
17:25:17|23500.23
17:25:18|23490.76
17:25:19|23490.76
17:25:20|23490.76
17:25:21|23490.76
17:25:22|23490.76
17:25:23|23490.75
17:25:25|23476.13
17:25:27|23476.13
17:25:29|23476.13
17:25:30|23477.37
17:25:31|23475.13
17:25:33|23475.14
17:25:33|23475.14
17:25:34|23486.8
17:25:36|23486.8
17:25:37|23475.52
17:25:38|23475.47
17:25:39|23475.78
17:25:40|23475.78
17:25:41|23484.36
17:25:42|23484.36
17:25:43|23486.19
17:25:44|23506.15
17:25:46|23506.15
17:25:47|23506.15
17:25:48|23495.31
17:25:48|23495.31
17:25:51|23503.32
17:25:51|23503.32
17:25:53|23493.87
17:25:54|23495.09
17:25:55|23495.09
17:25:56|23495.09
17:25:57|23495.09
17:25:58|23483.84
17:25:59|23483.84
17:26:00|23495.41
17:26:01|23516.62
17:26:02|23506.5
17:26:03|23506.83
17:26:04|23517.61
17:26:05|23499.17
17:26:06|23507.95
17:26:07|23509.01
17:26:08|23509.01
17:26:09|23499.27
17:26:10|23513.81
17:26:11|23513.81
17:26:12|23513.81
17:26:13|23513.81
17:26:14|23491.57
17:26:15|23494.77
17:26:16|23489.47
17:26:17|23475.13
17:26:18|23475.13
17:26:19|23475.13
17:26:20|23484.29
17:26:21|23484.29
17:26:22|23484.29
17:26:23|23484.29
17:26:25|23491.63
17:26:25|23492.41
17:26:27|23492.17
17:26:28|23492.17
17:26:29|23504.07
17:26:30|23516.29
17:26:31|23519.76
17:26:33|23507.72
17:26:34|23507.72
17:26:35|23507.72
17:26:37|23507.72
17:26:39|23515.74
17:26:39|23507.71
17:26:40|23507.71
17:26:41|23507.71
17:26:43|23503.74
17:26:45|23496.65
17:26:46|23496.25
17:26:46|23485.58
17:26:48|23497.33
17:26:49|23485.59
17:26:50|23485.59
17:26:50|23485.59
17:26:52|23491.57
17:26:53|23485.59
17:26:54|23495.87
17:26:54|23495.87
17:26:56|23495.87
17:26:57|23485.6
17:26:57|23497.33
17:26:59|23497.33
17:27:00|23497.33
17:27:00|23497.33
17:27:02|23497.33
17:27:02|23507.72
17:27:05|23507.72
17:27:07|23507.72
17:27:07|23504.4
17:27:08|23504.4
17:27:09|23520.5
17:27:10|23507.62
17:27:11|23507.62
17:27:12|23507.62
17:27:13|23507.62
17:27:15|23506.59
17:27:15|23506.59
17:27:17|23499.24
17:27:18|23499.25
17:27:18|23499.25
17:27:19|23499.06
17:27:20|23499.06
17:27:21|23499.06
17:27:22|23493.54
17:27:23|23484.56
17:27:24|23457.17
17:27:25|23493.53
17:27:28|23507.08
17:27:29|23502.26
17:27:31|23502.36
17:27:32|23516.46
17:27:33|23516.46
17:27:34|23502.26
17:27:35|23494.62
17:27:36|23510.03
17:27:36|23510.03
17:27:38|23499.
17:27:39|23499.08
17:27:40|23499.08
17:27:41|23499.08
17:27:42|23499.08
17:27:43|23505.38
17:27:44|23518.77
17:27:45|23518.77
17:27:45|23518.77
17:27:46|23513.23
17:27:48|23505.24
17:27:49|23497.04
17:27:50|23497.04
17:27:51|23497.04
17:27:52|23497.04
17:27:53|23511.04
17:27:54|23497.92
17:27:55|23497.92
17:27:55|23497.92
17:27:57|23497.92
17:27:58|23497.92
17:27:59|23498.11
17:28:00|23498.11
17:28:01|23496.83
17:28:02|23496.83
17:28:03|23496.83
17:28:03|23498.12
17:28:05|23507.14
17:28:06|23505.46
17:28:06|23505.46
17:28:08|23505.46
17:28:08|23505.46
17:28:10|23505.46
17:28:10|23505.46
17:28:12|23505.46
17:28:13|23505.46
17:28:14|23497.11
17:28:15|23497.09
17:28:16|23497.09
17:28:17|23510.
17:28:18|23509.98
17:28:19|23509.98
17:28:20|23498.12
17:28:21|23498.12
17:28:22|23509.89
17:28:23|23497.72
17:28:23|23497.73
17:28:25|23497.78
17:28:26|23497.76
17:28:26|23497.76
17:28:29|23497.76
17:28:31|23499.29
17:28:32|23499.3
17:28:33|23499.36
17:28:34|23519.4
17:28:36|23517.1
17:28:36|23510.73
17:28:37|23510.73
17:28:38|23519.12
17:28:39|23519.12
17:28:40|23519.61
17:28:42|23510.73
17:28:42|23515.17
17:28:43|23515.17
17:28:44|23499.46
17:28:45|23511.94
17:28:46|23522.39
17:28:47|23518.45
17:28:49|23550.
17:28:49|23583.46
17:28:50|23645.7
17:28:51|23642.26
17:28:52|23590.6
17:28:53|23590.63
17:28:54|23553.58
17:28:55|23553.58
17:28:56|23551.76
17:28:57|23533.06
17:28:58|23545.07
17:28:59|23556.45
17:29:00|23556.45
17:29:01|23539.9
17:29:02|23539.9
17:29:03|23559.16
17:29:04|23559.16
17:29:06|23559.16
17:29:06|23574.64
17:29:07|23569.74
17:29:09|23569.74
17:29:09|23569.74
17:29:10|23569.74
17:29:11|23562.45
17:29:12|23574.65
17:29:13|23574.65
17:29:14|23574.63
17:29:15|23562.
17:29:16|23574.65
17:29:17|23562.49
17:29:19|23562.49
17:29:19|23562.49
17:29:21|23562.05
17:29:22|23576.29
17:29:22|23539.17
17:29:24|23559.24
17:29:25|23559.24
17:29:25|23559.24
17:29:26|23559.24
17:29:28|23559.24
17:29:29|23525.26
17:29:31|23539.47
17:29:31|23539.47
17:29:33|23553.65
17:29:34|23553.65
17:29:36|23536.76
17:29:37|23536.76
17:29:37|23548.78
17:29:39|23526.32
17:29:40|23526.32
17:29:41|23526.32
17:29:42|23539.5
17:29:43|23539.5
17:29:44|23528.35
17:29:45|23528.35
17:29:47|23528.35
17:29:47|23528.35
17:29:48|23528.35
17:29:49|23529.85
17:29:50|23529.85
17:29:51|23529.9
17:29:52|23529.9
17:29:53|23529.9
17:29:54|23529.88
17:29:56|23529.88
17:29:56|23539.06
17:29:57|23539.06
17:29:58|23546.76
17:30:00|23530.05
17:30:01|23530.13
17:30:02|23546.62
17:30:03|23546.62
17:30:04|23546.62
17:30:05|23546.62
17:30:06|23546.62
17:30:07|23546.62
17:30:08|23546.62
17:30:10|23533.86
17:30:11|23533.86
17:30:12|23533.86
17:30:13|23533.86
17:30:14|23545.77
17:30:15|23543.88
17:30:16|23548.54
17:30:17|23548.54
17:30:18|23548.54
17:30:18|23548.56
17:30:20|23571.91
17:30:21|23571.91
17:30:22|23574.63
17:30:23|23587.61
17:30:24|23587.61
17:30:25|23598.2
17:30:26|23577.41
17:30:27|23577.41
17:30:28|23598.11
17:30:29|23598.11
17:30:31|23583.08
17:30:33|23583.13
17:30:34|23583.13
17:30:34|23583.13
17:30:36|23595.61
17:30:37|23674.7
17:30:38|23674.14
17:30:38|23671.01
17:30:40|23681.01
17:30:41|23690.31
17:30:42|23743.96
17:30:43|23746.25
17:30:44|23746.25
17:30:45|23744.17
17:30:46|23771.96
17:30:47|23782.2
17:30:47|23771.86
17:30:48|23814.51
17:30:49|23776.85
17:30:51|23795.33
17:30:52|23779.66
17:30:52|23782.6
17:30:53|23792.36
17:30:54|23753.91
17:30:56|23746.43
17:30:56|23747.15
17:30:58|23779.43
17:30:59|23785.26
17:31:00|23787.89
17:31:00|23805.42
17:31:03|23780.35
17:31:04|23792.77
17:31:05|23792.85
17:31:06|23841.51
17:31:07|23859.43
17:31:07|23824.5
17:31:08|23812.68
17:31:09|23836.38
17:31:11|23824.65
17:31:12|23848.59
17:31:12|23844.73
17:31:13|23859.43
17:31:14|23853.17
17:31:15|23825.63
17:31:16|23842.53
17:31:17|23819.37
17:31:19|23825.66
17:31:19|23813.01
17:31:20|23825.71
17:31:21|23832.34
17:31:23|23821.26
17:31:23|23826.96
17:31:24|23824.21
17:31:26|23817.04
17:31:27|23812.73
17:31:27|23814.82
17:31:28|23814.82
17:31:29|23814.82
17:31:30|23814.82
17:31:32|23811.65
17:31:33|23830.79
17:31:34|23834.66
17:31:35|23846.07
17:31:36|23858.41
17:31:37|23825.37
17:31:37|23813.39
17:31:39|23834.27
17:31:40|23843.17
17:31:40|23837.5
17:31:42|23825.92
17:31:43|23835.87
17:31:44|23835.87
17:31:45|23835.69
17:31:46|23827.44
17:31:47|23824.85
17:31:48|23824.85
17:31:50|23812.23
17:31:51|23812.23
17:31:51|23804.54
17:31:53|23807.32
17:31:54|23768.49
17:31:55|23765.26
17:31:57|23772.01
17:31:57|23808.42
17:31:58|23808.42
17:31:59|23808.42
17:32:00|23790.02
17:32:01|23790.02
17:32:02|23790.08
17:32:03|23790.08
17:32:04|23808.25
17:32:05|23795.72
17:32:06|23797.57
17:32:07|23809.69
17:32:08|23809.69
17:32:09|23809.69
17:32:10|23791.79
17:32:11|23785.83
17:32:12|23785.83
17:32:13|23787.28
17:32:14|23802.53
17:32:15|23802.47
17:32:16|23785.41
17:32:17|23805.36
17:32:18|23805.36
17:32:19|23814.23
17:32:20|23789.71
17:32:21|23789.71
17:32:22|23789.71
17:32:23|23789.71
17:32:25|23805.16
17:32:26|23805.16
17:32:27|23815.33
17:32:28|23815.33
17:32:30|23815.33
17:32:30|23790.58
17:32:32|23795.75
17:32:33|23816.35
17:32:35|23800.12
17:32:36|23800.15
17:32:37|23800.15
17:32:38|23800.15
17:32:39|23800.15
17:32:41|23790.02
17:32:42|23813.92
17:32:43|23813.92
17:32:44|23790.61
17:32:44|23790.61
17:32:46|23790.61
17:32:46|23790.61
17:32:48|23790.61
17:32:49|23790.61
17:32:50|23793.04
17:32:51|23793.1
17:32:52|23793.21
17:32:53|23793.21
17:32:54|23793.21
17:32:55|23795.11
17:32:56|23793.23
17:32:57|23800.45
17:32:58|23800.45
17:32:59|23800.43
17:33:00|23800.43
17:33:01|23790.43
17:33:02|23790.43
17:33:03|23790.43
17:33:04|23780.98
17:33:06|23780.98
17:33:07|23777.94
17:33:08|23774.32
17:33:09|23769.42
17:33:10|23737.43
17:33:11|23737.44
17:33:13|23763.89
17:33:13|23759.69
17:33:15|23781.16
17:33:16|23781.12
17:33:16|23781.12
17:33:17|23780.91
17:33:19|23780.91
17:33:19|23780.91
17:33:20|23780.91
17:33:22|23753.21
17:33:23|23753.21
17:33:24|23753.21
17:33:24|23767.21
17:33:25|23786.68
17:33:26|23786.68
17:33:27|23786.68
17:33:28|23786.68
17:33:30|23780.91
17:33:30|23780.91
17:33:31|23760.01
17:33:34|23760.01
17:33:35|23662.01
17:33:37|23690.89
17:33:38|23721.22
17:33:40|23709.54
17:33:42|23710.07
17:33:43|23711.28
17:33:44|23722.22
17:33:45|23722.22
17:33:46|23689.11
17:33:47|23689.11
17:33:48|23675.95
17:33:49|23676.02
17:33:51|23666.11
17:33:52|23699.79
17:33:53|23699.79
17:33:54|23699.79
17:33:55|23693.11
17:33:56|23704.82
17:33:57|23693.62
17:33:58|23693.62
17:33:59|23693.62
17:34:00|23682.38
17:34:01|23668.97
17:34:02|23693.58
17:34:03|23682.51
17:34:04|23699.79
17:34:05|23704.46
17:34:06|23741.21
17:34:07|23750.99
17:34:08|23750.99
17:34:09|23737.24
17:34:10|23737.3
17:34:11|23752.68
17:34:12|23752.68
17:34:13|23752.68
17:34:14|23752.68
17:34:15|23752.68
17:34:16|23739.5
17:34:17|23739.5
17:34:18|23739.5
17:34:19|23750.29
17:34:20|23750.29
17:34:21|23732.67
17:34:22|23732.67
17:34:23|23732.67
17:34:24|23732.67
17:34:25|23732.67
17:34:26|23732.67
17:34:27|23732.68
17:34:28|23732.68
17:34:29|23740.11
17:34:30|23732.73
17:34:31|23732.73
17:34:32|23747.93
17:34:33|23732.68
17:34:35|23732.68
17:34:37|23727.55
17:34:38|23698.54
17:34:39|23714.91
17:34:40|23714.91
17:34:41|23711.78
17:34:42|23711.78
17:34:43|23712.21
17:34:45|23711.24
17:34:47|23711.24
17:34:48|23711.24
17:34:49|23720.63
17:34:50|23741.17
17:34:51|23741.17
17:34:52|23741.17
17:34:52|23741.17
17:34:53|23727.64
17:34:55|23727.79
17:34:56|23727.79
17:34:57|23741.17
17:34:58|23732.
17:34:58|23741.15
17:34:59|23761.18
17:35:01|23761.18
17:35:01|23761.18
17:35:03|23753.23
17:35:04|23766.71
17:35:05|23765.43
17:35:05|23765.43
17:35:07|23765.43
17:35:07|23753.78
17:35:09|23753.34
17:35:09|23758.02
17:35:10|23758.02
17:35:12|23736.14
17:35:12|23736.14
17:35:13|23736.14
17:35:15|23736.14
17:35:15|23736.14
17:35:17|23717.26
17:35:18|23733.8
17:35:18|23733.8
17:35:19|23733.8
17:35:21|23736.15
17:35:22|23733.11
17:35:23|23733.11
17:35:23|23742.77
17:35:25|23743.65
17:35:26|23743.65
17:35:26|23733.16
17:35:28|23733.16
17:35:28|23733.28
17:35:30|23733.28
17:35:30|23733.28
17:35:32|23743.65
17:35:33|23743.65
17:35:34|23743.65
17:35:36|23733.66
17:35:37|23733.66
17:35:38|23733.66
17:35:38|23722.73
17:35:39|23733.67
17:35:40|23733.65
17:35:41|23716.12
17:35:43|23716.12
17:35:44|23716.12
17:35:44|23725.81
17:35:46|23729.33
17:35:46|23729.33
17:35:47|23729.47
17:35:49|23729.47
17:35:50|23729.47
17:35:51|23729.72
17:35:51|23729.72
17:35:53|23729.72
17:35:55|23761.31
17:35:55|23744.34
17:35:56|23744.34
17:35:57|23744.34
17:35:58|23744.34
17:35:59|23765.39
17:36:00|23765.39
17:36:01|23765.39
17:36:03|23765.39
17:36:04|23762.29
17:36:04|23762.29
17:36:05|23747.47
17:36:06|23747.5
17:36:07|23747.5
17:36:08|23747.5
17:36:09|23747.5
17:36:10|23772.03
17:36:12|23772.03
17:36:12|23772.03
17:36:14|23772.03
17:36:14|23764.72
17:36:16|23757.23
17:36:17|23757.25
17:36:18|23757.25
17:36:19|23772.6
17:36:20|23772.6
17:36:21|23772.6
17:36:22|23772.6
17:36:23|23772.6
17:36:24|23772.6
17:36:25|23800.69
17:36:26|23800.69
17:36:27|23793.16
17:36:28|23791.32
17:36:29|23791.65
17:36:30|23779.18
17:36:31|23792.06
17:36:32|23794.94
17:36:33|23793.36
17:36:35|23780.05
17:36:37|23793.33
17:36:39|23795.17
17:36:40|23806.13
17:36:41|23810.36
17:36:42|23802.17
17:36:43|23802.17
17:36:44|23802.55
17:36:46|23803.37
17:36:47|23803.52
17:36:48|23813.37
17:36:49|23813.37
17:36:50|23822.34
17:36:51|23826.47
17:36:52|23804.97
17:36:53|23804.97
17:36:54|23804.97
17:36:56|23804.97
17:36:57|23804.97
17:36:58|23805.
17:37:00|23805.
17:37:00|23816.55
17:37:01|23816.55
17:37:02|23806.94
17:37:03|23806.94
17:37:04|23815.59
17:37:05|23794.94
17:37:06|23794.94
17:37:07|23774.13
17:37:08|23768.48
17:37:09|23747.32
17:37:11|23747.89
17:37:11|23761.82
17:37:12|23761.82
17:37:13|23763.45
17:37:14|23803.3
17:37:15|23792.28
17:37:16|23792.31
17:37:17|23792.31
17:37:18|23772.93
17:37:19|23772.93
17:37:20|23772.93
17:37:21|23769.82
17:37:22|23769.82
17:37:23|23768.67
17:37:24|23772.94
17:37:25|23796.01
17:37:26|23803.18
17:37:27|23787.18
17:37:28|23776.9
17:37:29|23776.9
17:37:30|23776.9
17:37:31|23792.13
17:37:32|23796.01
17:37:33|23796.01
17:37:34|23870.28
17:37:35|23820.59
17:37:37|23820.76
17:37:38|23824.81
17:37:40|23844.83
17:37:41|23844.83
17:37:43|23844.79
17:37:43|23842.81
17:37:45|23828.73
17:37:46|23818.63
17:37:46|23794.39
17:37:47|23821.89
17:37:49|23820.45
17:37:50|23822.68
17:37:52|23809.5
17:37:52|23809.5
17:37:53|23809.5
17:37:55|23809.5
17:37:55|23803.32
17:37:57|23806.09
17:37:57|23806.09
17:37:58|23806.35
17:37:59|23870.28
17:38:01|23860.32
17:38:01|23851.03
17:38:03|23831.47
17:38:04|23831.47
17:38:04|23831.25
17:38:06|23848.63
17:38:06|23834.9
17:38:07|23841.01
17:38:09|23851.1
17:38:09|23864.86
17:38:10|23844.86
17:38:11|23844.86
17:38:13|23844.89
17:38:13|23844.95
17:38:14|23844.95
17:38:15|23845.07
17:38:16|23846.36
17:38:17|23846.36
17:38:19|23846.36
17:38:19|23846.36
17:38:20|23846.36
17:38:21|23841.97
17:38:22|23857.97
17:38:23|23840.49
17:38:25|23840.49
17:38:25|23840.49
17:38:27|23842.21
17:38:27|23842.21
17:38:28|23842.21
17:38:29|23832.61
17:38:30|23800.
17:38:32|23882.51
17:38:32|23868.18
17:38:34|23869.66
17:38:34|23861.36
17:38:35|23883.52
17:38:37|23855.14
17:38:39|23882.2
17:38:40|23853.56
17:38:42|23875.58
17:38:43|23856.
17:38:44|23875.
17:38:46|23888.69
17:38:46|23875.02
17:38:48|23890.53
17:38:48|23868.36
17:38:49|23868.36
17:38:51|23862.5
17:38:51|23875.14
17:38:52|23875.14
17:38:54|23875.01
17:38:55|23875.06
17:38:55|23886.99
17:38:56|23886.99
17:38:58|23886.99
17:38:59|23886.99
17:39:01|23866.32
17:39:02|23858.77
17:39:03|23868.72
17:39:04|23855.
17:39:05|23857.47
17:39:06|23857.47
17:39:07|23857.47
17:39:08|23858.78
17:39:09|23866.81
17:39:10|23868.72
17:39:12|23868.72
17:39:13|23888.38
17:39:14|23888.38
17:39:15|23886.58
17:39:16|23882.2
17:39:17|23886.63
17:39:18|23886.63
17:39:19|23864.54
17:39:21|23864.54
17:39:22|23864.54
17:39:23|23864.54
17:39:24|23866.82
17:39:25|23866.84
17:39:26|23858.85
17:39:26|23865.95
17:39:27|23865.95
17:39:28|23848.02
17:39:30|23848.03
17:39:30|23848.03
17:39:32|23848.
17:39:32|23866.83
17:39:34|23866.83
17:39:35|23866.83
17:39:36|23866.83
17:39:37|23866.83
17:39:37|23866.83
17:39:39|23866.83
17:39:41|23866.83
17:39:43|23866.83
17:39:44|23892.39
17:39:45|23901.98
17:39:46|23915.55
17:39:48|23891.23
17:39:50|23882.69
17:39:51|23868.07
17:39:52|23868.07
17:39:53|23854.39
17:39:53|23854.83
17:39:54|23854.4
17:39:55|23853.2
17:39:57|23872.53
17:39:58|23788.81
17:39:58|23776.85
17:40:00|23788.34
17:40:00|23775.71
17:40:02|23811.64
17:40:03|23811.64
17:40:05|23821.41
17:40:05|23810.79
17:40:06|23810.8
17:40:07|23826.97
17:40:08|23833.76
17:40:09|23901.4
17:40:10|23893.39
17:40:11|23866.65
17:40:12|23866.65
17:40:13|23866.65
17:40:14|23851.21
17:40:15|23851.35
17:40:16|23851.35
17:40:17|23851.44
17:40:18|23851.44
17:40:19|23866.55
17:40:20|23878.99
17:40:21|23852.71
17:40:23|23852.86
17:40:23|23852.86
17:40:24|23872.69
17:40:25|23872.69
17:40:26|23872.69
17:40:27|23853.56
17:40:28|23853.58
17:40:29|23870.05
17:40:30|23870.05
17:40:32|23854.39
17:40:32|23853.6
17:40:34|23853.6
17:40:34|23853.38
17:40:35|23895.45
17:40:36|23886.07
17:40:38|23886.07
17:40:38|23896.04
17:40:39|23896.04
17:40:41|23867.06
17:40:43|23867.06
17:40:44|23867.06
17:40:45|23867.24
17:40:46|23867.24
17:40:47|23842.86
17:40:48|23840.78
17:40:49|23840.78
17:40:50|23845.2
17:40:51|23861.05
17:40:52|23861.05
17:40:53|23879.9
17:40:54|23861.11
17:40:55|23878.22
17:40:56|23861.11
17:40:57|23861.11
17:40:58|23861.15
17:40:59|23861.25
17:41:00|23851.05
17:41:01|23851.05
17:41:02|23873.88
17:41:03|23873.88
17:41:04|23852.14
17:41:05|23898.96
17:41:06|23898.96
17:41:07|23898.96
17:41:08|23877.09
17:41:09|23867.98
17:41:10|23867.98
17:41:11|23889.5
17:41:12|23868.16
17:41:13|23868.16
17:41:14|23883.8
17:41:16|23877.09
17:41:17|23877.09
17:41:18|23877.08
17:41:20|23868.83
17:41:20|23868.78
17:41:22|23868.78
17:41:22|23877.09
17:41:23|23877.34
17:41:24|23873.68
17:41:25|23873.68
17:41:26|23873.68
17:41:27|23894.62
17:41:28|23894.62
17:41:30|23893.98
17:41:30|23871.31
17:41:31|23871.31
17:41:32|23891.66
17:41:34|23891.66
17:41:35|23877.55
17:41:36|23874.46
17:41:37|23891.54
17:41:38|23875.33
17:41:38|23875.33
17:41:39|23875.33
17:41:42|23876.07
17:41:43|23888.34
17:41:44|23905.68
17:41:46|23885.84
17:41:47|23918.44
17:41:49|23932.11
17:41:49|23920.1
17:41:51|23926.06
17:41:51|23947.54
17:41:53|23930.64
17:41:54|23944.03
17:41:54|23913.63
17:41:57|23902.43
17:41:57|23923.77
17:41:58|23923.77
17:41:59|23901.99
17:42:01|23892.48
17:42:02|23897.53
17:42:03|23909.33
17:42:04|23924.93
17:42:05|23924.93
17:42:05|23908.8
17:42:07|23908.8
17:42:09|23924.75
17:42:10|23924.75
17:42:10|23909.1
17:42:11|23909.1
17:42:13|23909.19
17:42:14|23930.47
17:42:14|23932.76
17:42:15|23958.95
17:42:17|23987.1
17:42:18|23972.04
17:42:18|23978.66
17:42:19|23960.01
17:42:20|23974.7
17:42:21|23951.76
17:42:22|23950.15
17:42:24|23958.07
17:42:25|23958.58
17:42:25|23972.17
17:42:26|23972.17
17:42:27|23958.7
17:42:28|23967.5
17:42:29|23971.59
17:42:30|23970.08
17:42:32|23942.79
17:42:32|23942.79
17:42:33|23938.77
17:42:34|23951.65
17:42:35|23952.07
17:42:36|23952.07
17:42:37|23952.07
17:42:38|23966.7
17:42:39|23943.43
17:42:41|23943.43
17:42:43|23958.26
17:42:44|23943.96
17:42:45|23943.96
17:42:46|23950.
17:42:48|23943.64
17:42:49|23929.94
17:42:51|23930.43
17:42:52|23943.1
17:42:53|23918.93
17:42:53|23914.25
17:42:56|23895.7
17:42:56|23916.01
17:42:58|23916.01
17:42:59|23886.32
17:43:00|23897.01
17:43:01|23951.54
17:43:03|23970.69
17:43:04|23970.4
17:43:05|23948.18
17:43:06|23948.18
17:43:07|23949.65
17:43:08|23945.37
17:43:09|23945.37
17:43:09|23910.72
17:43:10|23893.83
17:43:11|23906.52
17:43:13|23926.71
17:43:14|23944.54
17:43:14|23940.15
17:43:16|23916.79
17:43:17|23938.78
17:43:18|23938.78
17:43:18|23938.78
17:43:20|23923.1
17:43:20|23923.1
17:43:22|23924.75
17:43:23|23924.75
17:43:24|23924.89
17:43:24|23924.89
17:43:25|23935.32
17:43:27|23935.3
17:43:28|23935.3
17:43:29|23935.3
17:43:30|23934.85
17:43:31|23918.89
17:43:32|23940.88
17:43:33|23940.39
17:43:34|23923.98
17:43:35|23909.74
17:43:36|23913.09
17:43:37|23913.09
17:43:37|23913.09
17:43:39|23913.09
17:43:40|23913.09
17:43:40|23910.23
17:43:41|23910.23
17:43:43|23906.46
17:43:45|23913.05
17:43:47|23913.07
17:43:48|23906.46
17:43:49|23920.91
17:43:49|23920.91
17:43:50|23920.91
17:43:52|23920.91
17:43:52|23920.91
17:43:53|23920.91
17:43:54|23920.91
17:43:55|23920.91
17:43:56|23913.61
17:43:57|23913.61
17:43:58|23928.48
17:43:59|23928.48
17:44:00|23928.48
17:44:01|23928.6
17:44:02|23921.46
17:44:03|23921.96
17:44:04|23945.2
17:44:06|23945.2
17:44:07|23930.98
17:44:08|23931.05
17:44:09|23952.67
17:44:10|23951.51
17:44:11|23931.19
17:44:12|23931.22
17:44:13|23931.26
17:44:14|23915.09
17:44:15|23915.09
17:44:16|23953.04
17:44:17|23954.95
17:44:18|23957.79
17:44:19|23957.79
17:44:20|23957.79
17:44:21|23966.06
17:44:22|23966.06
17:44:23|23950.76
17:44:24|23950.76
17:44:25|23950.76
17:44:26|23950.76
17:44:27|23957.79
17:44:28|23945.32
17:44:29|23945.32
17:44:30|23945.32
17:44:31|23945.32
17:44:32|23945.32
17:44:33|23942.33
17:44:34|23942.33
17:44:35|23942.33
17:44:36|23939.6
17:44:37|23939.6
17:44:38|23939.6
17:44:39|23942.14
17:44:40|23957.18
17:44:41|23939.62
17:44:42|23939.62
17:44:43|23939.59
17:44:45|23939.6
17:44:47|23955.56
17:44:48|23955.56
17:44:48|23939.64
17:44:50|23942.99
17:44:50|23955.31
17:44:52|23955.31
17:44:53|23955.31
17:44:54|23943.01
17:44:55|23934.48
17:44:56|23934.47
17:44:57|23916.95
17:44:58|23915.01
17:44:59|23932.22
17:45:00|23916.93
17:45:00|23916.93
17:45:02|23928.28
17:45:03|23927.46
17:45:04|23928.22
17:45:05|23928.22
17:45:05|23928.22
17:45:07|23928.22
17:45:08|23932.76
17:45:09|23920.51
17:45:10|23922.38
17:45:11|23922.38
17:45:12|23922.38
17:45:13|23922.38
17:45:14|23932.73
17:45:15|23932.73
17:45:16|23932.64
17:45:17|23932.64
17:45:18|23934.49
17:45:19|23948.12
17:45:20|23948.12
17:45:20|23924.55
17:45:21|23942.37
17:45:23|23914.82
17:45:24|23924.96
17:45:25|23930.93
17:45:25|23916.05
17:45:27|23916.17
17:45:28|23916.23
17:45:29|23930.84
17:45:30|23910.66
17:45:31|23929.22
17:45:31|23929.22
17:45:33|23929.22
17:45:34|23929.22
17:45:34|23929.22
17:45:35|23910.82
17:45:37|23910.82
17:45:38|23910.82
17:45:39|23910.82
17:45:40|23910.82
17:45:40|23910.82
17:45:42|23910.86
17:45:43|23921.25
17:45:44|23915.71
17:45:46|23918.15
17:45:47|23918.15
17:45:48|23918.15
17:45:49|23918.15
17:45:51|23918.15
17:45:52|23918.15
17:45:53|23918.16
17:45:54|23918.16
17:45:55|23918.16
17:45:56|23918.16
17:45:57|23918.16
17:45:58|23886.53
17:45:59|23886.53
17:46:00|23869.23
17:46:01|23895.63
17:46:02|23895.63
17:46:03|23895.63
17:46:04|23895.63
17:46:06|23909.
17:46:06|23909.
17:46:08|23894.45
17:46:09|23894.45
17:46:10|23894.45
17:46:11|23906.97
17:46:12|23906.97
17:46:13|23894.51
17:46:15|23894.51
17:46:16|23894.51
17:46:16|23894.51
17:46:18|23894.51
17:46:19|23903.86
17:46:20|23886.96
17:46:21|23882.47
17:46:22|23869.9
17:46:23|23871.12
17:46:24|23871.12
17:46:25|23869.9
17:46:26|23853.09
17:46:26|23853.09
17:46:29|23847.41
17:46:29|23847.41
17:46:30|23836.48
17:46:32|23836.48
17:46:32|23833.48
17:46:34|23836.01
17:46:35|23836.01
17:46:36|23834.8
17:46:36|23844.54
17:46:37|23871.11
17:46:39|23839.08
17:46:39|23834.7
17:46:40|23834.7
17:46:41|23828.43
17:46:42|23832.96
17:46:43|23832.96
17:46:44|23829.72
17:46:47|23827.51
17:46:47|23827.53
17:46:49|23827.59
17:46:50|23827.51
17:46:51|23827.51
17:46:53|23811.01
17:46:53|23811.01
17:46:54|23811.01
17:46:55|23811.01
17:46:57|23811.01
17:46:58|23811.01
17:46:58|23801.36
17:46:59|23801.43
17:47:00|23811.01
17:47:01|23827.53
17:47:03|23832.73
17:47:04|23832.73
17:47:05|23832.73
17:47:06|23807.55
17:47:07|23807.55
17:47:08|23807.55
17:47:09|23807.55
17:47:10|23808.03
17:47:11|23808.03
17:47:12|23808.03
17:47:13|23808.03
17:47:14|23807.78
17:47:15|23807.78
17:47:16|23807.78
17:47:17|23788.9
17:47:18|23788.9
17:47:19|23793.22
17:47:20|23789.54
17:47:21|23775.
17:47:22|23761.78
17:47:23|23751.5
17:47:24|23741.34
17:47:25|23741.39
17:47:27|23751.5
17:47:27|23751.5
17:47:28|23751.5
17:47:29|23751.53
17:47:30|23751.53
17:47:32|23751.53
17:47:32|23741.42
17:47:33|23751.48
17:47:34|23741.6
17:47:35|23740.65
17:47:36|23724.03
17:47:37|23719.03
17:47:38|23719.03
17:47:39|23723.87
17:47:40|23744.77
17:47:41|23744.58
17:47:42|23744.97
17:47:43|23744.95
17:47:44|23734.39
17:47:45|23754.16
17:47:47|23734.47
17:47:49|23690.59
17:47:50|23661.83
17:47:51|23706.66
17:47:52|23729.42
17:47:53|23754.85
17:47:54|23744.87
17:47:57|23730.45
17:47:57|23726.1
17:47:58|23708.17
17:47:59|23713.32
17:48:00|23715.8
17:48:01|23701.97
17:48:03|23715.46
17:48:04|23702.18
17:48:05|23708.17
17:48:06|23714.41
17:48:07|23702.28
17:48:08|23709.4
17:48:09|23728.73
17:48:11|23728.73
17:48:11|23728.73
17:48:13|23706.52
17:48:13|23701.94
17:48:15|23711.24
17:48:16|23712.43
17:48:17|23714.57
17:48:17|23714.57
17:48:19|23716.32
17:48:20|23698.51
17:48:21|23712.57
17:48:22|23712.57
17:48:23|23700.28
17:48:24|23700.28
17:48:25|23702.25
17:48:26|23702.25
17:48:27|23698.5
17:48:28|23698.5
17:48:29|23701.86
17:48:30|23715.46
17:48:31|23715.46
17:48:32|23699.82
17:48:33|23731.76
17:48:34|23721.88
17:48:35|23739.48
17:48:36|23741.6
17:48:37|23769.57
17:48:38|23746.72
17:48:39|23746.72
17:48:40|23752.19
17:48:41|23756.16
17:48:42|23756.16
17:48:43|23756.16
17:48:44|23756.16
17:48:45|23765.62
17:48:46|23765.39
17:48:47|23765.39
17:48:49|23765.39
17:48:51|23747.62
17:48:52|23747.62
17:48:53|23747.62
17:48:54|23747.62
17:48:55|23747.62
17:48:55|23740.58
17:48:57|23740.58
17:48:58|23740.58
17:48:59|23740.58
17:48:59|23740.58
17:49:01|23740.58
17:49:02|23740.59
17:49:03|23751.4
17:49:04|23751.4
17:49:05|23754.49
17:49:05|23743.93
17:49:07|23743.93
17:49:09|23754.47
17:49:09|23754.49
17:49:10|23757.82
17:49:11|23771.47
17:49:12|23771.47
17:49:14|23771.47
17:49:14|23767.28
17:49:15|23775.67
17:49:16|23777.89
17:49:18|23807.12
17:49:19|23811.73
17:49:20|23811.73
17:49:20|23811.73
17:49:22|23811.73
17:49:23|23811.73
17:49:24|23790.5
17:49:25|23790.56
17:49:26|23790.56
17:49:26|23779.4
17:49:27|23775.45
17:49:28|23775.45
17:49:29|23775.45
17:49:30|23771.68
17:49:31|23771.68
17:49:32|23766.54
17:49:34|23766.53
17:49:34|23788.7
17:49:35|23788.7
17:49:36|23773.61
17:49:38|23773.59
17:49:38|23771.9
17:49:40|23771.9
17:49:40|23771.89
17:49:41|23773.59
17:49:43|23763.2
17:49:43|23738.12
17:49:46|23682.06
17:49:46|23754.66
17:49:47|23744.03
17:49:49|23744.03
17:49:50|23744.03
17:49:51|23744.03
17:49:52|23728.29
17:49:54|23735.02
17:49:54|23729.64
17:49:57|23741.91
17:49:57|23739.46
17:49:59|23757.4
17:50:00|23757.4
17:50:01|23757.4
17:50:03|23707.15
17:50:03|23707.15
17:50:05|23685.28
17:50:06|23685.28
17:50:06|23709.13
17:50:07|23709.13
17:50:08|23726.06
17:50:09|23727.06
17:50:11|23727.06
17:50:11|23727.06
17:50:12|23727.06
17:50:13|23727.06
17:50:14|23727.06
17:50:16|23747.93
17:50:16|23765.33
17:50:17|23765.73
17:50:18|23756.32
17:50:20|23756.32
17:50:21|23756.32
17:50:22|23747.76
17:50:23|23747.76
17:50:24|23764.17
17:50:24|23749.18
17:50:26|23749.18
17:50:27|23744.56
17:50:27|23744.56
17:50:28|23744.56
17:50:29|23737.09
17:50:31|23728.54
17:50:31|23728.54
17:50:33|23740.9
17:50:33|23740.9
17:50:35|23737.44
17:50:35|23738.52
17:50:36|23738.52
17:50:37|23738.52
17:50:39|23738.52
17:50:39|23738.54
17:50:41|23738.54
17:50:41|23755.82
17:50:42|23770.19
17:50:44|23717.34
17:50:44|23717.34
17:50:46|23717.34
17:50:47|23738.54
17:50:47|23738.54
17:50:49|23738.54
17:50:51|23737.68
17:50:52|23737.68
17:50:54|23713.3
17:50:55|23706.91
17:50:57|23724.4
17:50:57|23724.4
17:50:59|23724.4
17:51:01|23714.95
17:51:02|23714.95
17:51:02|23714.95
17:51:03|23714.93
17:51:04|23723.87
17:51:05|23710.71
17:51:07|23710.71
17:51:07|23721.88
17:51:09|23721.88
17:51:11|23721.88
17:51:11|23726.59
17:51:12|23726.59
17:51:13|23726.59
17:51:15|23726.59
17:51:15|23739.32
17:51:16|23748.65
17:51:17|23748.65
17:51:19|23745.35
17:51:20|23745.35
17:51:20|23728.47
17:51:21|23729.01
17:51:23|23729.01
17:51:23|23729.01
17:51:24|23729.01
17:51:25|23729.01
17:51:26|23752.39
17:51:27|23752.39
17:51:29|23742.89
17:51:30|23742.88
17:51:30|23742.88
17:51:31|23742.94
17:51:33|23742.95
17:51:35|23742.93
17:51:36|23725.48
17:51:37|23694.09
17:51:38|23720.92
17:51:39|23716.1
17:51:40|23716.1
17:51:41|23716.1
17:51:42|23716.1
17:51:43|23702.46
17:51:44|23706.14
17:51:45|23706.14
17:51:46|23707.19
17:51:47|23726.96
17:51:48|23718.48
17:51:49|23718.48
17:51:50|23718.48
17:51:52|23718.05
17:51:54|23718.05
17:51:56|23718.05
17:51:57|23718.05
17:51:58|23704.16
17:52:00|23728.22
17:52:00|23732.25
17:52:01|23731.
17:52:02|23731.
17:52:03|23731.
17:52:04|23731.
17:52:05|23740.33
17:52:06|23740.33
17:52:07|23722.21
17:52:08|23722.21
17:52:09|23735.33
17:52:10|23735.27
17:52:11|23721.72
17:52:12|23721.72
17:52:14|23721.72
17:52:14|23725.69
17:52:16|23725.69
17:52:16|23725.69
17:52:17|23725.69
17:52:18|23725.69
17:52:19|23710.18
17:52:20|23710.18
17:52:21|23710.18
17:52:22|23710.18
17:52:23|23710.18
17:52:24|23710.18
17:52:25|23711.27
17:52:26|23711.08
17:52:27|23711.08
17:52:28|23711.08
17:52:29|23712.17
17:52:30|23722.78
17:52:31|23722.78
17:52:32|23722.75
17:52:33|23722.75
17:52:35|23710.21
17:52:35|23710.22
17:52:36|23722.08
17:52:37|23710.21
17:52:38|23710.21
17:52:39|23710.21
17:52:40|23710.21
17:52:41|23667.49
17:52:42|23617.38
17:52:43|23661.63
17:52:44|23649.59
17:52:45|23668.51
17:52:46|23668.51
17:52:47|23668.51
17:52:48|23668.51
17:52:49|23668.51
17:52:50|23657.36
17:52:52|23657.36
17:52:54|23657.36
17:52:55|23639.02
17:52:56|23666.37
17:52:56|23650.32
17:52:59|23648.02
17:53:00|23662.55
17:53:02|23662.55
17:53:02|23652.17
17:53:03|23672.92
17:53:05|23672.92
17:53:05|23681.25
17:53:06|23687.23
17:53:07|23707.45
17:53:09|23707.45
17:53:09|23707.45
17:53:10|23683.94
17:53:11|23683.94
17:53:12|23685.14
17:53:13|23673.56
17:53:14|23685.06
17:53:15|23676.33
17:53:16|23650.
17:53:17|23650.
17:53:19|23632.25
17:53:20|23632.25
17:53:21|23665.15
17:53:22|23683.51
17:53:23|23666.24
17:53:24|23666.24
17:53:25|23666.42
17:53:26|23666.42
17:53:27|23666.61
17:53:29|23652.76
17:53:29|23652.76
17:53:30|23652.76
17:53:31|23652.76
17:53:32|23655.41
17:53:33|23655.41
17:53:34|23655.41
17:53:35|23655.41
17:53:36|23673.34
17:53:37|23660.34
17:53:38|23648.48
17:53:39|23649.66
17:53:40|23647.76
17:53:41|23647.76
17:53:42|23647.76
17:53:43|23660.62
17:53:44|23660.62
17:53:45|23660.62
17:53:46|23660.62
17:53:47|23660.62
17:53:48|23648.46
17:53:49|23648.47
17:53:50|23648.47
17:53:51|23634.31
17:53:53|23635.53
17:53:54|23648.46
17:53:55|23648.46
17:53:56|23648.46
17:53:57|23648.46
17:53:59|23636.29
17:53:59|23636.29
17:54:01|23636.31
17:54:02|23636.31
17:54:04|23636.3
17:54:05|23635.68
17:54:06|23635.68
17:54:06|23645.48
17:54:08|23645.48
17:54:08|23645.48
17:54:10|23625.52
17:54:11|23634.54
17:54:11|23645.47
17:54:13|23648.17
17:54:14|23644.81
17:54:14|23648.48
17:54:16|23648.48
17:54:16|23648.48
17:54:18|23648.48
17:54:19|23637.77
17:54:20|23660.44
17:54:21|23640.66
17:54:22|23659.41
17:54:23|23659.41
17:54:24|23659.41
17:54:25|23658.4
17:54:26|23660.19
17:54:27|23686.35
17:54:28|23685.72
17:54:29|23698.94
17:54:30|23682.02
17:54:31|23682.02
17:54:31|23682.02
17:54:32|23682.02
17:54:33|23669.25
17:54:35|23682.
17:54:36|23682.03
17:54:37|23682.03
17:54:38|23677.75
17:54:39|23690.11
17:54:40|23690.11
17:54:41|23690.11
17:54:42|23662.63
17:54:43|23662.63
17:54:44|23662.63
17:54:45|23663.49
17:54:46|23677.72
17:54:47|23677.72
17:54:48|23677.72
17:54:49|23677.72
17:54:50|23677.72
17:54:51|23671.41
17:54:52|23671.41
17:54:52|23671.41
17:54:54|23671.41
17:54:55|23671.41
17:54:57|23678.41
17:54:58|23678.41
17:54:59|23678.41
17:55:01|23678.41
17:55:01|23678.41
17:55:03|23685.21
17:55:04|23707.68
17:55:05|23686.35
17:55:06|23686.37
17:55:08|23686.44
17:55:09|23686.44
17:55:10|23686.44
17:55:11|23700.75
17:55:12|23695.92
17:55:13|23695.98
17:55:14|23697.5
17:55:15|23697.53
17:55:16|23698.64
17:55:17|23698.63
17:55:18|23698.63
17:55:19|23699.14
17:55:20|23699.14
17:55:20|23699.14
17:55:21|23699.39
17:55:23|23697.53
17:55:23|23697.53
17:55:24|23689.24
17:55:26|23678.72
17:55:27|23672.64
17:55:27|23680.67
17:55:29|23689.25
17:55:29|23689.25
17:55:31|23689.25
17:55:31|23689.25
17:55:34|23689.25
17:55:34|23689.7
17:55:35|23689.7
17:55:37|23689.35
17:55:37|23689.7
17:55:38|23689.36
17:55:39|23689.36
17:55:40|23689.36
17:55:41|23689.39
17:55:43|23698.66
17:55:43|23714.5
17:55:44|23714.5
17:55:45|23714.5
17:55:46|23704.03
17:55:47|23722.
17:55:49|23722.
17:55:49|23710.16
17:55:51|23710.13
17:55:51|23710.13
17:55:52|23708.98
17:55:53|23708.98
17:55:56|23704.37
17:55:56|23704.37
17:55:58|23704.37
17:55:59|23704.38
17:56:00|23704.37
17:56:01|23704.37
17:56:02|23704.37
17:56:03|23704.37
17:56:04|23704.37
17:56:05|23704.43
17:56:06|23704.43
17:56:07|23722.
17:56:08|23706.98
17:56:09|23707.01
17:56:10|23722.
17:56:11|23721.98
17:56:12|23745.16
17:56:13|23738.55
17:56:14|23755.34
17:56:15|23734.69
17:56:16|23718.44
17:56:17|23710.6
17:56:18|23710.6
17:56:19|23715.4
17:56:20|23715.4
17:56:21|23715.4
17:56:22|23715.4
17:56:23|23715.4
17:56:24|23715.4
17:56:25|23706.27
17:56:26|23706.27
17:56:27|23706.27
17:56:28|23706.27
17:56:29|23706.27
17:56:30|23706.27
17:56:31|23706.27
17:56:32|23705.76
17:56:33|23705.77
17:56:34|23705.77
17:56:35|23706.29
17:56:36|23706.29
17:56:37|23706.29
17:56:38|23706.29
17:56:39|23706.29
17:56:41|23706.33
17:56:42|23706.33
17:56:42|23706.33
17:56:43|23706.33
17:56:44|23715.2
17:56:45|23715.2
17:56:46|23715.2
17:56:48|23715.2
17:56:48|23715.2
17:56:50|23715.2
17:56:50|23738.9
17:56:51|23705.75
17:56:52|23694.98
17:56:53|23694.98
17:56:55|23692.42
17:56:57|23692.42
17:56:58|23705.76
17:57:00|23705.76
17:57:00|23738.46
17:57:02|23722.82
17:57:03|23722.85
17:57:04|23716.35
17:57:05|23716.77
17:57:06|23716.77
17:57:07|23722.86
17:57:08|23733.17
17:57:09|23733.17
17:57:10|23721.74
17:57:11|23721.76
17:57:13|23721.75
17:57:14|23733.17
17:57:15|23733.17
17:57:15|23739.89
17:57:17|23739.89
17:57:18|23724.06
17:57:19|23724.09
17:57:20|23724.09
17:57:21|23724.11
17:57:22|23724.11
17:57:23|23724.11
17:57:23|23724.11
17:57:24|23724.11
17:57:26|23724.11
17:57:26|23724.11
17:57:27|23722.62
17:57:28|23722.62
17:57:30|23722.62
17:57:31|23722.62
17:57:32|23722.62
17:57:33|23742.67
17:57:34|23742.67
17:57:34|23742.67
17:57:36|23731.75
17:57:37|23731.75
17:57:38|23731.75
17:57:38|23731.77
17:57:40|23746.3
17:57:41|23746.3
17:57:42|23746.52
17:57:43|23755.34
17:57:44|23755.34
17:57:44|23745.98
17:57:46|23745.98
17:57:47|23745.98
17:57:48|23760.85
17:57:50|23745.91
17:57:50|23745.91
17:57:51|23745.91
17:57:52|23745.91
17:57:53|23731.75
17:57:54|23707.46
17:57:55|23708.52
17:57:57|23708.52
17:57:59|23708.52
17:58:01|23708.55
17:58:02|23708.55
17:58:03|23732.32
17:58:04|23744.17
17:58:05|23732.33
17:58:06|23732.33
17:58:07|23732.33
17:58:08|23732.47
17:58:09|23750.05
17:58:10|23739.43
17:58:11|23751.35
17:58:12|23771.15
17:58:13|23792.41
17:58:14|23805.46
17:58:15|23792.04
17:58:16|23818.09
17:58:17|23800.51
17:58:18|23811.46
17:58:19|23795.5
17:58:20|23826.21
17:58:21|23826.21
17:58:22|23850.79
17:58:23|23855.55
17:58:24|23869.39
17:58:25|23875.29
17:58:26|23891.38
17:58:27|23891.38
17:58:28|23875.49
17:58:28|23810.87
17:58:29|23837.69
17:58:31|23824.06
17:58:32|23875.46
17:58:33|23875.46
17:58:34|23875.46
17:58:35|23880.85
17:58:36|23836.15
17:58:37|23836.15
17:58:38|23836.15
17:58:39|23836.15
17:58:40|23850.11
17:58:40|23850.05
17:58:42|23868.07
17:58:43|23851.54
17:58:43|23866.31
17:58:44|23851.68
17:58:46|23869.21
17:58:47|23869.21
17:58:48|23881.78
17:58:48|23869.21
17:58:50|23869.21
17:58:51|23869.21
17:58:52|23868.94
17:58:53|23883.55
17:58:54|23883.55
17:58:55|23860.71
17:58:55|23860.71
17:58:57|23847.6
17:58:59|23847.6
17:59:01|23847.6
17:59:02|23856.29
17:59:04|23866.31
17:59:05|23894.29
17:59:06|23894.29
17:59:07|23894.29
17:59:08|23895.
17:59:09|23887.8
17:59:10|23887.8
17:59:11|23887.8
17:59:12|23887.8
17:59:13|23887.8
17:59:14|23876.15
17:59:15|23867.84
17:59:16|23885.28
17:59:17|23885.28
17:59:19|23885.58
17:59:20|23906.07
17:59:20|23901.44
17:59:22|23901.44
17:59:22|23901.44
17:59:23|23901.44
17:59:24|23888.05
17:59:26|23879.29
17:59:27|23879.29
17:59:28|23879.29
17:59:29|23882.64
17:59:29|23882.64
17:59:31|23882.64
17:59:32|23882.64
17:59:33|23882.64
17:59:33|23880.72
17:59:34|23880.72
17:59:36|23880.72
17:59:36|23880.72
17:59:38|23880.72
17:59:38|23880.72
17:59:39|23880.73
17:59:40|23872.
17:59:41|23872.
17:59:43|23882.62
17:59:43|23882.62
17:59:44|23863.94
17:59:46|23845.68
17:59:46|23845.68
17:59:47|23872.01
17:59:49|23893.63
17:59:49|23893.63
17:59:50|23882.64
17:59:51|23882.64
17:59:52|23882.64
17:59:53|23882.65
17:59:54|23882.65
17:59:55|23882.67
17:59:56|23893.78
17:59:57|23892.52
18:00:00|23892.52
18:00:02|23892.52
18:00:02|23872.37
18:00:03|23887.99
18:00:05|23882.3
18:00:05|23878.16
18:00:07|23878.16
18:00:07|23878.16
18:00:08|23893.61
18:00:09|23893.61
18:00:10|23894.96
18:00:11|23894.96
18:00:12|23878.21
18:00:13|23878.21
18:00:14|23878.21
18:00:15|23889.77
18:00:16|23889.77
18:00:17|23936.85
18:00:18|23933.8
18:00:19|23938.85
18:00:20|23964.6
18:00:21|23962.99
18:00:22|23992.25
18:00:23|23970.77
18:00:25|23991.01
18:00:25|24000.
18:00:26|23981.41
18:00:27|23994.42
18:00:28|23995.11
18:00:29|23996.86
18:00:30|24000.
18:00:31|23971.22
18:00:33|23961.14
18:00:33|23982.09
18:00:34|23976.89
18:00:35|23971.45
18:00:36|23977.32
18:00:37|24000.
18:00:38|24000.
18:00:39|24000.
18:00:40|23999.18
18:00:41|23994.49
18:00:42|23972.98
18:00:43|24000.
18:00:44|23989.37
18:00:45|23996.55
18:00:46|23982.56
18:00:47|24000.
18:00:48|24000.
18:00:49|24000.
18:00:50|23971.69
18:00:51|23958.66
18:00:52|23962.39
18:00:53|23972.29
18:00:54|23985.45
18:00:55|23985.45
18:00:56|23985.45
18:00:57|23961.2
18:00:58|23987.41
18:01:00|24000.
18:01:01|24000.
18:01:03|23984.89
18:01:05|23976.57
18:01:06|23992.17
18:01:07|23992.17
18:01:08|23980.43
18:01:09|23999.39
18:01:10|24000.
18:01:11|24000.
18:01:12|24000.
18:01:13|23983.79
18:01:13|23983.86
18:01:15|23983.96
18:01:16|23997.24
18:01:17|23992.18
18:01:18|23991.11
18:01:19|23992.44
18:01:20|24000.
18:01:21|24012.83
18:01:22|24016.34
18:01:23|24029.
18:01:24|24057.54
18:01:25|24083.8
18:01:25|24076.61
18:01:27|24058.06
18:01:28|24077.01
18:01:28|24088.67
18:01:31|24056.83
18:01:32|24025.34
18:01:33|24055.8
18:01:33|24055.8
18:01:35|24040.59
18:01:36|24040.44
18:01:36|24035.58
18:01:37|24035.58
18:01:39|24032.71
18:01:40|24023.55
18:01:41|24038.19
18:01:43|24044.87
18:01:43|24043.64
18:01:44|24043.64
18:01:45|24021.72
18:01:46|24039.76
18:01:47|24017.38
18:01:48|24034.69
18:01:49|24047.23
18:01:50|24041.38
18:01:51|24026.41
18:01:52|24027.09
18:01:53|24020.67
18:01:54|24026.18
18:01:55|24027.14
18:01:56|24027.54
18:01:57|24027.54
18:01:58|24026.18
18:01:59|24050.6
18:02:00|24031.22
18:02:02|24022.97
18:02:03|24040.25
18:02:05|24025.86
18:02:06|24028.47
18:02:07|24046.24
18:02:09|24046.24
18:02:10|24046.24
18:02:11|24046.24
18:02:11|24038.78
18:02:13|24046.24
18:02:14|24046.24
18:02:14|24046.24
18:02:16|24052.03
18:02:16|24052.03
18:02:18|24054.35
18:02:18|24054.35
18:02:20|24070.66
18:02:20|24070.66
18:02:22|24047.82
18:02:23|24056.49
18:02:24|24056.49
18:02:25|24064.71
18:02:26|24064.62
18:02:27|24064.6
18:02:28|24052.51
18:02:28|24061.83
18:02:30|24050.54
18:02:31|24076.1
18:02:32|24047.85
18:02:33|24042.85
18:02:34|24042.85
18:02:35|24025.17
18:02:36|24020.7
18:02:36|24025.
18:02:37|24035.17
18:02:39|24053.82
18:02:40|24053.82
18:02:41|24040.96
18:02:42|24043.44
18:02:43|24043.44
18:02:44|24043.44
18:02:45|24043.44
18:02:46|24043.83
18:02:46|24043.83
18:02:48|24043.84
18:02:49|24052.51
18:02:50|24052.51
18:02:50|24053.68
18:02:51|24062.34
18:02:52|24068.13
18:02:53|24068.13
18:02:54|24068.13
18:02:56|24037.51
18:02:57|24037.51
18:02:58|24037.51
18:02:58|24050.71
18:02:59|24050.71
18:03:01|24050.71
18:03:03|24050.71
18:03:04|24048.84
18:03:05|24048.84
18:03:06|24048.84
18:03:07|24066.71
18:03:08|24066.71
18:03:09|24049.91
18:03:10|24049.91
18:03:11|24062.34
18:03:12|24057.3
18:03:13|24068.98
18:03:14|24062.27
18:03:15|24052.94
18:03:16|24072.49
18:03:16|24072.3
18:03:18|24072.3
18:03:19|24166.83
18:03:19|24191.99
18:03:21|24241.35
18:03:22|24153.81
18:03:23|24194.56
18:03:25|24218.35
18:03:25|24196.27
18:03:26|24174.88
18:03:27|24211.88
18:03:28|24161.21
18:03:29|24145.67
18:03:30|24115.95
18:03:32|24113.88
18:03:33|24123.52
18:03:33|24112.51
18:03:35|24124.11
18:03:35|24134.94
18:03:36|24112.28
18:03:37|24126.32
18:03:38|24104.5
18:03:39|24118.39
18:03:40|24117.97
18:03:41|24116.66
18:03:42|24114.18
18:03:43|24124.63
18:03:45|24122.06
18:03:46|24105.01
18:03:46|24120.75
18:03:47|24120.75
18:03:48|24104.09
18:03:49|24103.64
18:03:50|24103.64
18:03:52|24134.06
18:03:52|24112.26
18:03:54|24112.26
18:03:54|24112.26
18:03:55|24103.82
18:03:56|24103.64
18:03:57|24103.64
18:03:58|24148.69
18:03:59|24157.34
18:04:00|24153.74
18:04:01|24218.92
18:04:02|24178.67
18:04:05|24178.67
18:04:06|24155.66
18:04:07|24177.99
18:04:08|24177.94
18:04:09|24228.76
18:04:11|24171.63
18:04:11|24171.88
18:04:13|24190.72
18:04:14|24187.86
18:04:15|24174.03
18:04:17|24174.02
18:04:17|24161.21
18:04:19|24187.25
18:04:19|24193.6
18:04:20|24202.33
18:04:22|24206.36
18:04:22|24224.34
18:04:24|24224.34
18:04:25|24220.96
18:04:26|24205.
18:04:26|24188.79
18:04:28|24188.79
18:04:28|24170.07
18:04:29|24173.91
18:04:30|24173.91
18:04:32|24173.85
18:04:33|24173.9
18:04:34|24173.9
18:04:34|24188.75
18:04:35|24185.56
18:04:36|24193.96
18:04:38|24191.14
18:04:38|24207.61
18:04:39|24218.51
18:04:41|24197.28
18:04:41|24197.28
18:04:43|24197.29
18:04:43|24197.29
18:04:44|24197.22
18:04:45|24230.56
18:04:46|24193.55
18:04:47|24210.3
18:04:49|24210.3
18:04:50|24208.48
18:04:50|24208.48
18:04:51|24207.34
18:04:52|24189.95
18:04:53|24189.03
18:04:55|24206.41
18:04:55|24206.41
18:04:57|24186.7
18:04:58|24204.19
18:04:59|24184.9
18:04:59|24204.03
18:05:01|24204.03
18:05:02|24204.03
18:05:03|24204.03
18:05:05|24178.63
18:05:06|24184.93
18:05:07|24198.97
18:05:09|24195.02
18:05:10|24195.02
18:05:11|24195.02
18:05:12|24195.02
18:05:13|24207.34
18:05:14|24207.12
18:05:15|24207.12
18:05:16|24207.12
18:05:17|24207.12
18:05:18|24206.91
18:05:19|24197.14
18:05:19|24197.14
18:05:21|24215.13
18:05:22|24215.13
18:05:23|24249.81
18:05:24|24228.21
18:05:24|24224.35
18:05:26|24270.68
18:05:27|24246.86
18:05:28|24222.61
18:05:28|24176.87
18:05:30|24144.78
18:05:31|24134.21
18:05:32|24146.37
18:05:33|24237.32
18:05:34|24228.2
18:05:34|24166.67
18:05:36|24253.13
18:05:37|24250.72
18:05:38|24250.72
18:05:38|24212.7
18:05:40|24188.45
18:05:40|24188.46
18:05:42|24195.55
18:05:43|24189.19
18:05:44|24170.57
18:05:45|24170.57
18:05:46|24157.17
18:05:46|24153.21
18:05:47|24153.21
18:05:49|24153.21
18:05:50|24180.93
18:05:51|24172.86
18:05:52|24199.73
18:05:53|24199.73
18:05:54|24199.73
18:05:55|24199.73
18:05:56|24178.6
18:05:57|24178.6
18:05:58|24160.76
18:05:59|24160.76
18:06:00|24172.37
18:06:01|24172.37
18:06:02|24172.37
18:06:03|24153.21
18:06:03|24145.76
18:06:06|24146.3
18:06:07|24162.88
18:06:09|24134.88
18:06:09|24104.55
18:06:12|24144.17
18:06:12|24144.17
18:06:13|24144.17
18:06:14|24129.96
18:06:15|24103.
18:06:16|24100.82
18:06:17|24100.82
18:06:18|24118.65
18:06:19|24118.52
18:06:20|24127.97
18:06:21|24144.34
18:06:23|24128.15
18:06:24|24128.15
18:06:25|24143.69
18:06:26|24143.69
18:06:27|24118.31
18:06:28|24127.17
18:06:29|24127.17
18:06:30|24127.17
18:06:31|24100.82
18:06:32|24100.81
18:06:33|24100.81
18:06:34|24100.81
18:06:35|24080.05
18:06:36|24080.05
18:06:37|24066.94
18:06:38|24066.94
18:06:39|24066.94
18:06:40|24062.79
18:06:41|24055.57
18:06:42|24055.57
18:06:43|24055.57
18:06:44|24055.57
18:06:45|24055.57
18:06:46|24061.01
18:06:47|24057.2
18:06:48|24064.03
18:06:49|24064.03
18:06:50|24064.03
18:06:51|24082.96
18:06:52|24082.96
18:06:53|24069.35
18:06:54|24075.13
18:06:55|24074.07
18:06:56|24082.95
18:06:57|24075.93
18:06:58|24067.89
18:06:59|24068.93
18:07:00|24068.93
18:07:01|24067.9
18:07:02|24067.9
18:07:03|24065.22
18:07:04|24065.22
18:07:05|24065.22
18:07:07|24050.02
18:07:09|24050.02
18:07:10|24058.06
18:07:10|24052.92
18:07:11|24042.43
18:07:13|23979.77
18:07:13|24007.39
18:07:15|24015.7
18:07:16|24015.7
18:07:17|24015.7
18:07:17|24013.19
18:07:19|24000.
18:07:20|23987.41
18:07:21|24084.53
18:07:21|24042.78
18:07:22|24076.44
18:07:24|24059.53
18:07:25|24039.81
18:07:25|24113.76
18:07:27|24128.61
18:07:28|24108.19
18:07:28|24052.96
18:07:30|24061.65
18:07:31|24061.65
18:07:32|24056.28
18:07:33|24050.46
18:07:33|24050.46
18:07:35|24050.46
18:07:36|24070.13
18:07:37|24058.87
18:07:38|24068.93
18:07:39|24050.46
18:07:40|24037.01
18:07:41|24037.01
18:07:42|24037.01
18:07:43|24035.45
18:07:44|24035.45
18:07:45|24072.56
18:07:45|24075.11
18:07:46|24051.8
18:07:48|24041.36
18:07:48|24041.36
18:07:50|24063.4
18:07:51|24063.4
18:07:52|24063.4
18:07:52|24063.4
18:07:54|24063.4
18:07:55|24046.95
18:07:56|24041.32
18:07:56|24026.06
18:07:58|24026.06
18:07:59|24019.01
18:07:59|24019.01
18:08:01|24011.36
18:08:02|24011.36
18:08:03|24011.36
18:08:05|24011.36
18:08:05|24011.36
18:08:07|24006.05
18:08:09|24006.05
18:08:11|24006.05
18:08:11|24006.05
18:08:13|24006.05
18:08:14|24019.41
18:08:15|24009.17
18:08:16|24009.17
18:08:18|24009.17
18:08:18|24009.17
18:08:20|24033.96
18:08:21|24018.61
18:08:22|24018.61
18:08:24|24057.82
18:08:25|24057.82
18:08:26|24057.82
18:08:27|24064.13
18:08:27|24048.25
18:08:28|24048.25
18:08:30|24043.25
18:08:31|24043.25
18:08:32|24037.93
18:08:33|24049.52
18:08:34|24090.73
18:08:35|24090.73
18:08:36|24090.73
18:08:37|24090.73
18:08:38|24055.1
18:08:39|24055.1
18:08:40|24073.68
18:08:41|24073.68
18:08:41|24083.45
18:08:42|24083.45
18:08:44|24060.75
18:08:44|24060.75
18:08:46|24060.75
18:08:47|24060.75
18:08:48|24076.53
18:08:48|24060.78
18:08:50|24060.81
18:08:51|24060.81
18:08:52|24060.81
18:08:53|24060.81
18:08:54|24060.81
18:08:55|24060.81
18:08:56|24060.81
18:08:56|24068.03
18:08:57|24068.03
18:08:58|24055.83
18:09:00|24068.03
18:09:01|24068.03
18:09:02|24068.03
18:09:03|24068.03
18:09:03|24075.76
18:09:04|24076.26
18:09:06|24076.26
18:09:07|24076.26
18:09:09|24103.59
18:09:11|24093.8
18:09:11|24093.88
18:09:13|24093.88
18:09:14|24098.34
18:09:15|24081.39
18:09:16|24085.66
18:09:18|24060.21
18:09:19|24053.4
18:09:20|24043.62
18:09:21|24043.62
18:09:22|24066.32
18:09:23|24066.32
18:09:24|24066.32
18:09:25|24055.58
18:09:26|24055.58
18:09:27|24055.58
18:09:28|24055.58
18:09:29|24055.58
18:09:30|24055.58
18:09:31|24055.58
18:09:32|24065.99
18:09:33|24065.99
18:09:34|24065.99
18:09:35|24065.99
18:09:36|24055.59
18:09:37|24053.92
18:09:38|24053.92
18:09:39|24055.58
18:09:40|24055.58
18:09:41|24055.58
18:09:42|24055.58
18:09:43|24055.58
18:09:43|24055.58
18:09:45|24062.14
18:09:46|24058.72
18:09:47|24080.47
18:09:48|24080.47
18:09:49|24080.47
18:09:50|24080.47
18:09:51|24080.47
18:09:52|24080.47
18:09:53|24080.47
18:09:54|24080.47
18:09:55|24080.47
18:09:56|24081.46
18:09:57|24080.72
18:09:58|24081.95
18:09:59|24081.95
18:09:59|24081.95
18:10:00|24081.95
18:10:02|24083.11
18:10:03|24083.11
18:10:05|24083.11
18:10:05|24083.11
18:10:06|24083.11
18:10:08|24083.11
18:10:10|24083.11
18:10:11|24083.11
18:10:12|24083.11
18:10:14|24083.11
18:10:14|24083.11
18:10:16|24067.69
18:10:17|24082.89
18:10:17|24082.89
18:10:18|24083.11
18:10:19|24083.11
18:10:20|24083.11
18:10:21|24083.11
18:10:22|24092.94
18:10:24|24067.28
18:10:24|24057.96
18:10:25|24058.06
18:10:26|24058.06
18:10:27|24054.42
18:10:28|24054.42
18:10:29|24041.54
18:10:30|24041.54
18:10:31|24041.54
18:10:32|24041.54
18:10:33|24025.89
18:10:34|24025.89
18:10:35|24025.89
18:10:36|24041.54
18:10:37|24041.54
18:10:39|24041.54
18:10:40|24041.54
18:10:40|24049.85
18:10:41|24049.85
18:10:42|24049.85
18:10:43|24049.85
18:10:44|24049.85
18:10:45|24049.85
18:10:47|24049.86
18:10:47|24028.44
18:10:48|24028.44
18:10:49|24028.44
18:10:50|24030.51
18:10:53|24049.86
18:10:54|24049.86
18:10:55|24049.86
18:10:55|24049.86
18:10:56|24037.31
18:10:57|24037.31
18:10:58|24037.43
18:10:59|24037.43
18:11:00|24044.33
18:11:01|24044.33
18:11:02|24049.81
18:11:03|24049.86
18:11:04|24035.93
18:11:05|24035.93
18:11:06|24035.93
18:11:08|24048.84
18:11:09|24048.75
18:11:11|24037.05
18:11:12|24037.05
18:11:13|24037.05
18:11:14|24037.05
18:11:16|24037.05
18:11:16|24037.07
18:11:18|24046.83
18:11:19|24046.83
18:11:20|24046.83
18:11:21|24042.16
18:11:22|24074.46
18:11:24|24060.71
18:11:24|24134.03
18:11:26|24111.
18:11:27|24109.23
18:11:28|24109.23
18:11:28|24132.34
18:11:29|24132.34
18:11:31|24100.33
18:11:31|24115.3
18:11:32|24115.3
18:11:34|24090.69
18:11:34|24090.69
18:11:35|24107.58
18:11:36|24107.58
18:11:37|24095.27
18:11:38|24095.27
18:11:39|24095.27
18:11:40|24092.67
18:11:41|24081.83
18:11:42|24081.83
18:11:44|24084.61
18:11:44|24084.21
18:11:45|24084.21
18:11:47|24069.18
18:11:47|24082.98
18:11:48|24063.34
18:11:49|24063.34
18:11:51|24063.34
18:11:52|24063.34
18:11:52|24066.74
18:11:54|24080.55
18:11:54|24087.77
18:11:56|24087.77
18:11:56|24074.63
18:11:57|24074.63
18:11:58|24074.63
18:11:59|24074.63
18:12:02|24074.63
18:12:02|24081.6
18:12:03|24081.6
18:12:04|24081.6
18:12:05|24081.6
18:12:06|24081.6
18:12:07|24093.05
18:12:08|24093.05
18:12:09|24083.32
18:12:11|24083.37
18:12:13|24083.37
18:12:15|24083.37
18:12:16|24083.37
18:12:17|24083.37
18:12:18|24083.37
18:12:19|24083.33
18:12:20|24083.33
18:12:21|24083.33
18:12:22|24083.33
18:12:23|24083.33
18:12:24|24083.38
18:12:25|24066.67
18:12:26|24054.04
18:12:27|24054.04
18:12:28|24054.04
18:12:28|24054.04
18:12:30|24054.04
18:12:31|24068.52
18:12:32|24083.04
18:12:33|24083.04
18:12:34|24066.77
18:12:35|24066.77
18:12:36|24083.38
18:12:37|24083.38
18:12:38|24083.38
18:12:39|24081.41
18:12:40|24081.41
18:12:41|24081.41
18:12:42|24073.17
18:12:43|24073.17
18:12:44|24077.1
18:12:45|24077.1
18:12:46|24077.1
18:12:47|24081.04
18:12:48|24081.04
18:12:48|24081.04
18:12:51|24081.04
18:12:51|24081.04
18:12:52|24081.04
18:12:54|24073.32
18:12:55|24064.18
18:12:55|24064.18
18:12:56|24067.03
18:12:57|24067.03
18:12:58|24083.84
18:13:00|24074.34
18:13:00|24074.34
18:13:01|24078.77
18:13:03|24078.77
18:13:03|24093.05
18:13:04|24109.27
18:13:05|24102.59
18:13:06|24102.64
18:13:07|24092.54
18:13:08|24111.29
18:13:10|24111.29
18:13:10|24111.29
18:13:13|24092.53
18:13:14|24092.53
18:13:14|24092.53
18:13:16|24080.79
18:13:16|24080.79
18:13:17|24070.57
18:13:18|24089.01
18:13:19|24089.01
18:13:20|24089.01
18:13:22|24061.64
18:13:22|24061.64
18:13:23|24061.64
18:13:25|24061.64
18:13:25|24079.35
18:13:26|24092.96
18:13:27|24118.39
18:13:28|24118.39
18:13:29|24092.14
18:13:30|24092.14
18:13:31|24106.39
18:13:32|24092.14
18:13:34|24092.14
18:13:35|24092.14
18:13:36|24092.14
18:13:37|24092.14
18:13:38|24092.14
18:13:39|24092.14
18:13:40|24073.98
18:13:41|24073.98
18:13:42|24073.98
18:13:43|24073.98
18:13:44|24073.23
18:13:45|24091.9
18:13:46|24091.9
18:13:47|24072.15
18:13:48|24072.15
18:13:49|24072.15
18:13:50|24072.15
18:13:51|24072.15
18:13:52|24056.07
18:13:53|24056.07
18:13:54|24056.07
18:13:55|24056.07
18:13:56|24056.07
18:13:57|24067.22
18:13:58|24048.69
18:13:59|24054.61
18:14:00|24054.61
18:14:01|24040.24
18:14:02|24030.11
18:14:03|24030.11
18:14:04|24030.11
18:14:05|24030.11
18:14:06|24030.11
18:14:07|24030.11
18:14:08|24049.22
18:14:09|24049.22
18:14:10|24049.22
18:14:11|24049.22
18:14:13|24039.54
18:14:14|24037.26
18:14:15|24040.61
18:14:16|24040.61
18:14:17|24040.61
18:14:18|24050.01
18:14:19|24050.01
18:14:20|24050.01
18:14:21|24050.01
18:14:22|24024.75
18:14:24|24040.97
18:14:25|24040.97
18:14:26|24031.47
18:14:27|24031.47
18:14:28|24031.47
18:14:28|24031.47
18:14:30|24031.47
18:14:31|24031.47
18:14:32|24031.47
18:14:33|24031.47
18:14:34|24031.47
18:14:35|24031.48
18:14:36|24042.82
18:14:37|24046.76
18:14:38|24046.76
18:14:39|24046.76
18:14:40|24046.76
18:14:41|24036.83
18:14:41|24036.83
18:14:43|24046.69
18:14:44|24046.69
18:14:45|24039.38
18:14:46|24039.38
18:14:47|24039.38
18:14:48|24039.38
18:14:49|24064.17
18:14:49|24064.17
18:14:50|24039.61
18:14:52|24039.61
18:14:53|24039.61
18:14:54|24039.61
18:14:55|24024.24
18:14:56|24024.24
18:14:56|24024.24
18:14:58|24024.24
18:14:59|24032.04
18:15:00|24038.44
18:15:01|24038.44
18:15:02|24038.44
18:15:03|24038.44
18:15:04|24038.44
18:15:05|24068.38
18:15:06|24068.38
18:15:07|24068.38
18:15:08|24068.38
18:15:09|24068.38
18:15:09|24068.38
18:15:11|24037.78
18:15:12|24037.78
18:15:12|24037.78
18:15:15|24055.83
18:15:16|24055.83
18:15:18|24047.62
18:15:18|24037.77
18:15:20|24037.77
18:15:21|24049.81
18:15:22|24049.81
18:15:23|24049.81
18:15:24|24049.81
18:15:25|24049.81
18:15:26|24049.81
18:15:27|24049.81
18:15:28|24049.81
18:15:29|24037.56
18:15:31|24049.81
18:15:32|24049.81
18:15:33|24029.1
18:15:34|24029.1
18:15:35|24029.1
18:15:36|24029.1
18:15:37|24029.1
18:15:38|24037.09
18:15:39|24037.51
18:15:40|24037.51
18:15:41|24037.51
18:15:42|24037.51
18:15:43|24037.51
18:15:44|24037.51
18:15:45|24037.51
18:15:46|24029.45
18:15:47|24019.2
18:15:48|24018.85
18:15:49|24018.85
18:15:50|24008.32
18:15:51|23999.
18:15:52|23999.
18:15:53|24019.39
18:15:54|24049.81
18:15:55|24034.35
18:15:56|24034.35
18:15:57|24017.21
18:15:58|24034.31
18:15:59|24034.31
18:16:00|24034.31
18:16:01|24051.28
18:16:02|24051.28
18:16:03|24041.55
18:16:04|24057.2
18:16:05|24057.2
18:16:06|24056.59
18:16:07|24056.59
18:16:08|24056.59
18:16:09|24056.59
18:16:10|24059.38
18:16:11|24059.84
18:16:12|24059.84
18:16:13|24060.48
18:16:14|24060.48
18:16:16|24060.48
18:16:17|24060.48
18:16:19|24074.76
18:16:21|24055.63
18:16:22|24074.
18:16:23|24074.
18:16:25|24063.06
18:16:25|24063.06
18:16:26|24063.2
18:16:28|24063.26
18:16:28|24063.26
18:16:29|24066.27
18:16:31|24048.83
18:16:32|24048.83
18:16:32|24048.83
18:16:34|24048.83
18:16:34|24049.12
18:16:36|24037.82
18:16:36|24037.82
18:16:37|24037.82
18:16:38|24048.81
18:16:40|24048.81
18:16:41|24037.85
18:16:41|24037.85
18:16:42|24037.97
18:16:43|24037.97
18:16:44|24038.01
18:16:45|24038.01
18:16:46|24038.01
18:16:47|24038.01
18:16:48|24038.02
18:16:50|24038.02
18:16:50|24048.81
18:16:51|24048.81
18:16:53|24048.81
18:16:54|24048.81
18:16:54|24048.81
18:16:56|24038.05
18:16:57|24038.05
18:16:58|24038.05
18:16:58|24038.05
18:16:59|24048.83
18:17:01|24038.08
18:17:01|24038.08
18:17:02|24038.08
18:17:03|24038.08
18:17:04|24038.08
18:17:05|24038.09
18:17:06|24038.09
18:17:07|24038.09
18:17:08|24038.09
18:17:09|24038.09
18:17:11|24038.09
18:17:11|24038.09
18:17:12|24038.09
18:17:14|24047.66
18:17:14|24047.66
18:17:17|24038.19
18:17:18|24019.93
18:17:18|24035.51
18:17:19|24035.51
18:17:22|24035.22
18:17:22|24035.22
18:17:24|24038.13
18:17:24|24018.83
18:17:25|24018.83
18:17:26|24025.28
18:17:27|24024.66
18:17:28|24024.66
18:17:29|24018.81
18:17:30|24018.81
18:17:32|24018.81
18:17:32|24018.81
18:17:33|24018.81
18:17:34|24019.98
18:17:35|24019.98
18:17:37|24028.89
18:17:38|24028.89
18:17:39|24028.89
18:17:40|24028.89
18:17:41|24028.89
18:17:42|24028.97
18:17:43|24029.
18:17:44|24045.19
18:17:45|24045.19
18:17:46|24043.77
18:17:47|24050.03
18:17:48|24036.33
18:17:49|24049.95
18:17:50|24049.95
18:17:51|24048.54
18:17:52|24048.54
18:17:53|24036.72
18:17:54|24036.71
18:17:55|24081.41
18:17:56|24061.73
18:17:57|24061.73
18:17:58|24061.73
18:17:59|24060.4
18:18:00|24060.4
18:18:01|24060.4
18:18:02|24064.92
18:18:03|24066.81
18:18:04|24066.84
18:18:05|24035.13
18:18:06|24035.13
18:18:07|24067.76
18:18:08|24049.31
18:18:09|24049.37
18:18:10|24065.13
18:18:11|24051.29
18:18:12|24051.29
18:18:13|24081.3
18:18:14|24059.16
18:18:15|24059.22
18:18:16|24059.31
18:18:18|24059.31
18:18:19|24059.49
18:18:20|24059.49
18:18:21|24059.61
18:18:22|24070.11
18:18:23|24070.11
18:18:25|24059.81
18:18:25|24059.81
18:18:27|24059.81
18:18:28|24059.32
18:18:28|24059.32
18:18:30|24069.63
18:18:31|24069.43
18:18:32|24069.43
18:18:33|24081.3
18:18:34|24081.3
18:18:35|24080.05
18:18:36|24125.05
18:18:37|24167.5
18:18:39|24142.65
18:18:39|24174.02
18:18:40|24157.93
18:18:41|24173.93
18:18:42|24127.26
18:18:43|24127.26
18:18:44|24127.26
18:18:45|24127.26
18:18:46|24127.26
18:18:47|24127.26
18:18:48|24127.26
18:18:50|24127.27
18:18:50|24127.28
18:18:53|24127.28
18:18:53|24127.28
18:18:54|24127.27
18:18:55|24128.2
18:18:56|24128.2
18:18:57|24112.57
18:18:58|24123.78
18:18:59|24123.78
18:19:00|24127.98
18:19:01|24148.57
18:19:02|24148.57
18:19:03|24142.08
18:19:04|24142.08
18:19:05|24142.08
18:19:06|24142.08
18:19:07|24142.08
18:19:08|24142.08
18:19:09|24142.08
18:19:10|24127.31
18:19:11|24137.53
18:19:12|24132.15
18:19:13|24132.15
18:19:14|24132.17
18:19:15|24132.17
18:19:16|24132.17
18:19:18|24145.92
18:19:19|24145.92
18:19:21|24149.1
18:19:22|24150.
18:19:24|24150.
18:19:25|24150.
18:19:26|24166.81
18:19:27|24152.73
18:19:28|24152.73
18:19:28|24153.88
18:19:29|24153.88
18:19:31|24166.79
18:19:31|24170.25
18:19:33|24190.02
18:19:33|24190.02
18:19:35|24190.59
18:19:35|24203.71
18:19:37|24203.7
18:19:38|24193.72
18:19:39|24212.75
18:19:40|24212.75
18:19:41|24212.75
18:19:42|24212.75
18:19:43|24203.17
18:19:44|24237.57
18:19:44|24202.17
18:19:46|24224.07
18:19:47|24249.95
18:19:48|24229.03
18:19:49|24235.4
18:19:50|24240.06
18:19:51|24226.32
18:19:51|24175.36
18:19:53|24239.06
18:19:54|24238.35
18:19:54|24238.35
18:19:56|24238.35
18:19:56|24238.35
18:19:57|24232.64
18:19:59|24214.14
18:20:00|24214.14
18:20:01|24222.91
18:20:02|24222.91
18:20:03|24191.7
18:20:04|24195.09
18:20:05|24195.09
18:20:06|24195.09
18:20:07|24195.09
18:20:08|24195.09
18:20:09|24199.97
18:20:10|24199.97
18:20:11|24211.93
18:20:12|24211.93
18:20:12|24211.93
18:20:14|24211.93
18:20:14|24200.
18:20:16|24191.71
18:20:18|24199.97
18:20:20|24199.97
18:20:22|24226.04
18:20:23|24226.04
18:20:24|24226.04
18:20:25|24221.87
18:20:25|24221.87
18:20:27|24221.87
18:20:28|24221.87
18:20:28|24221.87
18:20:30|24207.84
18:20:30|24207.84
18:20:32|24207.84
18:20:32|24217.43
18:20:34|24217.43
18:20:34|24217.43
18:20:35|24207.95
18:20:36|24207.93
18:20:37|24207.93
18:20:38|24207.93
18:20:40|24207.93
18:20:41|24207.93
18:20:41|24207.93
18:20:42|24207.93
18:20:43|24207.93
18:20:44|24207.93
18:20:45|24198.51
18:20:46|24198.47
18:20:48|24198.47
18:20:49|24196.21
18:20:50|24196.24
18:20:51|24207.95
18:20:52|24207.95
18:20:53|24207.79
18:20:54|24207.79
18:20:55|24207.79
18:20:56|24207.79
18:20:57|24207.79
18:20:58|24205.02
18:20:59|24196.2
18:21:00|24196.2
18:21:01|24197.82
18:21:03|24197.82
18:21:03|24180.19
18:21:04|24167.98
18:21:06|24167.98
18:21:06|24173.16
18:21:07|24173.16
18:21:08|24157.93
18:21:10|24147.79
18:21:10|24147.79
18:21:11|24136.12
18:21:12|24132.3
18:21:13|24136.21
18:21:14|24136.21
18:21:15|24136.21
18:21:16|24136.21
18:21:17|24136.21
18:21:18|24136.21
18:21:20|24143.05
18:21:22|24143.05
18:21:24|24146.26
18:21:25|24146.26
18:21:27|24146.26
18:21:27|24162.65
18:21:28|24162.65
18:21:30|24162.73
18:21:30|24162.73
18:21:32|24162.73
18:21:33|24162.73
18:21:34|24152.94
18:21:35|24152.94
18:21:37|24165.69
18:21:38|24165.69
18:21:39|24165.5
18:21:39|24120.44
18:21:41|24113.83
18:21:43|24089.43
18:21:44|24089.43
18:21:45|24089.43
18:21:45|24089.43
18:21:47|24089.48
18:21:47|24043.6
18:21:48|24043.6
18:21:49|24079.12
18:21:52|24064.22
18:21:52|24064.22
18:21:53|24079.12
18:21:54|24079.12
18:21:55|24079.12
18:21:56|24081.98
18:21:57|24056.79
18:21:58|24043.63
18:21:59|24048.53
18:22:00|24063.97
18:22:02|24040.69
18:22:02|24053.14
18:22:03|24053.14
18:22:04|24051.02
18:22:05|24051.08
18:22:06|24073.15
18:22:07|24057.73
18:22:08|24057.73
18:22:09|24057.73
18:22:10|24063.68
18:22:12|24067.02
18:22:13|24067.02
18:22:14|24072.68
18:22:15|24072.68
18:22:16|24072.68
18:22:17|24103.05
18:22:18|24103.05
18:22:19|24103.05
18:22:20|24077.79
18:22:21|24098.29
18:22:23|24100.47
18:22:25|24092.24
18:22:26|24082.63
18:22:27|24082.63
18:22:27|24082.65
18:22:28|24082.65
18:22:29|24082.65
18:22:31|24082.65
18:22:32|24082.63
18:22:33|24093.57
18:22:35|24101.07
18:22:36|24101.86
18:22:37|24102.43
18:22:38|24104.69
18:22:39|24104.69
18:22:39|24110.08
18:22:41|24090.47
18:22:41|24090.6
18:22:42|24090.68
18:22:44|24103.4
18:22:44|24103.4
18:22:45|24090.87
18:22:46|24090.87
18:22:48|24090.87
18:22:50|24090.87
18:22:50|24090.87
18:22:51|24090.91
18:22:53|24090.91
18:22:55|24090.91
18:22:55|24090.91
18:22:56|24083.23
18:22:57|24083.23
18:22:59|24083.23
18:22:59|24083.23
18:23:00|24083.23
18:23:01|24083.23
18:23:02|24074.22
18:23:03|24074.22
18:23:04|24074.22
18:23:05|24087.2
18:23:06|24087.2
18:23:07|24081.25
18:23:08|24081.25
18:23:09|24081.25
18:23:10|24081.25
18:23:11|24081.28
18:23:12|24081.28
18:23:13|24081.28
18:23:14|24090.88
18:23:15|24073.62
18:23:16|24073.62
18:23:17|24073.62
18:23:18|24073.62
18:23:19|24073.62
18:23:20|24073.62
18:23:21|24059.61
18:23:23|24059.64
18:23:24|24059.68
18:23:25|24059.68
18:23:26|24059.68
18:23:27|24059.68
18:23:29|24059.67
18:23:30|24059.68
18:23:31|24059.68
18:23:32|24059.68
18:23:34|24059.68
18:23:35|24053.84
18:23:35|24053.84
18:23:37|24053.84
18:23:38|24053.84
18:23:39|24050.8
18:23:40|24050.8
18:23:40|24066.35
18:23:41|24066.35
18:23:42|24027.02
18:23:43|24036.37
18:23:45|24058.47
18:23:45|24058.47
18:23:47|24038.03
18:23:47|24038.03
18:23:48|24037.6
18:23:50|24028.98
18:23:51|24028.98
18:23:51|24028.98
18:23:52|24037.59
18:23:53|24037.59
18:23:54|24029.86
18:23:57|24049.17
18:23:57|24049.17
18:23:58|24049.17
18:23:59|24052.77
18:24:00|24052.77
18:24:01|24037.63
18:24:02|24037.63
18:24:03|24037.7
18:24:04|24037.68
18:24:05|24037.68
18:24:06|24037.68
18:24:07|24048.74
18:24:08|24048.74
18:24:09|24037.86
18:24:10|24037.86
18:24:11|24037.86
18:24:12|24038.09
18:24:13|24038.09
18:24:14|24038.09
18:24:15|24038.25
18:24:17|24038.25
18:24:18|24039.35
18:24:19|24039.35
18:24:20|24039.45
18:24:21|24052.8
18:24:22|24083.67
18:24:24|24083.67
18:24:26|24079.31
18:24:27|24079.31
18:24:28|24094.68
18:24:29|24079.53
18:24:30|24079.53
18:24:31|24079.65
18:24:32|24079.65
18:24:33|24079.65
18:24:35|24079.65
18:24:35|24085.18
18:24:37|24085.18
18:24:38|24098.75
18:24:40|24098.75
18:24:41|24094.17
18:24:41|24110.69
18:24:43|24110.69
18:24:43|24094.38
18:24:46|24094.43
18:24:46|24094.5
18:24:47|24089.67
18:24:48|24089.67
18:24:50|24104.26
18:24:51|24104.26
18:24:51|24094.55
18:24:52|24089.91
18:24:53|24089.82
18:24:55|24089.82
18:24:56|24077.32
18:24:57|24077.32
18:24:57|24089.88
18:24:58|24077.16
18:24:59|24077.16
18:25:00|24076.88
18:25:02|24089.9
18:25:02|24089.88
18:25:03|24089.88
18:25:04|24089.88
18:25:06|24089.9
18:25:06|24089.9
18:25:07|24089.9
18:25:08|24081.56
18:25:09|24099.12
18:25:10|24099.12
18:25:11|24099.12
18:25:12|24082.61
18:25:13|24082.61
18:25:16|24082.75
18:25:16|24044.08
18:25:17|24044.19
18:25:18|24047.66
18:25:19|24034.87
18:25:20|24051.77
18:25:21|24062.07
18:25:22|24054.81
18:25:23|24054.81
18:25:25|24047.15
18:25:26|24047.15
18:25:27|24049.24
18:25:28|24049.24
18:25:29|24049.24
18:25:30|24049.24
18:25:32|24049.24
18:25:33|24049.24
18:25:34|24069.03
18:25:35|24069.03
18:25:36|24069.03
18:25:36|24069.03
18:25:37|24069.03
18:25:39|24069.03
18:25:40|24069.03
18:25:40|24069.03
18:25:41|24069.03
18:25:42|24069.03
18:25:43|24070.5
18:25:44|24070.5
18:25:46|24070.5
18:25:47|24070.5
18:25:47|24070.5
18:25:49|24085.71
18:25:49|24085.71
18:25:51|24085.71
18:25:52|24085.71
18:25:53|24085.71
18:25:54|24085.71
18:25:55|24070.82
18:25:56|24070.82
18:25:56|24070.82
18:25:58|24070.82
18:25:59|24090.65
18:26:00|24082.99
18:26:00|24082.99
18:26:01|24082.99
18:26:02|24082.99
18:26:04|24094.09
18:26:05|24084.04
18:26:06|24084.06
18:26:07|24084.06
18:26:08|24084.06
18:26:08|24084.06
18:26:09|24084.
18:26:11|24084.
18:26:12|24093.88
18:26:12|24093.89
18:26:13|24093.89
18:26:15|24088.5
18:26:16|24088.32
18:26:16|24088.32
18:26:18|24088.32
18:26:19|24088.32
18:26:19|24088.32
18:26:21|24099.87
18:26:22|24099.87
18:26:23|24099.87
18:26:24|24099.87
18:26:24|24099.87
18:26:26|24091.56
18:26:28|24091.62
18:26:29|24091.62
18:26:30|24091.65
18:26:32|24092.36
18:26:32|24092.36
18:26:34|24092.36
18:26:34|24100.
18:26:35|24100.
18:26:36|24092.84
18:26:37|24092.85
18:26:38|24092.85
18:26:39|24092.85
18:26:41|24092.85
18:26:42|24092.85
18:26:42|24086.21
18:26:43|24073.98
18:26:45|24074.01
18:26:45|24074.01
18:26:46|24074.01
18:26:47|24049.24
18:26:48|24049.24
18:26:49|24049.24
18:26:50|24049.24
18:26:51|24049.24
18:26:52|24049.24
18:26:53|24069.27
18:26:54|24069.27
18:26:55|24069.27
18:26:56|24069.27
18:26:58|24048.6
18:26:58|24056.66
18:26:59|24056.66
18:27:00|24056.66
18:27:01|24056.66
18:27:02|24056.66
18:27:03|24056.66
18:27:04|24056.66
18:27:05|24056.54
18:27:06|24056.54
18:27:07|24056.54
18:27:08|24056.54
18:27:09|24056.54
18:27:10|24056.54
18:27:11|24056.54
18:27:12|24056.54
18:27:13|24060.97
18:27:14|24061.03
18:27:15|24068.46
18:27:16|24068.46
18:27:18|24068.46
18:27:18|24068.46
18:27:19|24068.46
18:27:20|24061.26
18:27:21|24061.26
18:27:22|24061.26
18:27:23|24049.7
18:27:24|24049.7
18:27:26|24064.38
18:27:27|24064.38
18:27:29|24064.38
18:27:30|24045.56
18:27:31|24045.56
18:27:32|24045.56
18:27:34|24040.66
18:27:35|24040.65
18:27:36|24056.92
18:27:36|24058.79
18:27:37|24058.79
18:27:39|24063.1
18:27:39|24063.11
18:27:40|24074.95
18:27:42|24074.95
18:27:43|24074.95
18:27:44|24054.03
18:27:45|24054.03
18:27:47|24054.03
18:27:48|24054.27
18:27:49|24047.83
18:27:50|24048.01
18:27:51|24048.01
18:27:52|24048.01
18:27:53|24054.16
18:27:54|24043.22
18:27:55|24044.6
18:27:55|24044.6
18:27:57|24044.6
18:27:58|24044.6
18:27:59|24044.6
18:28:00|24050.92
18:28:00|24050.92
18:28:02|24050.92
18:28:03|24050.92
18:28:04|24061.29
18:28:05|24061.29
18:28:06|24045.05
18:28:07|24045.05
18:28:08|24045.05
18:28:09|24045.05
18:28:10|24045.05
18:28:11|24041.97
18:28:12|24041.97
18:28:13|24041.97
18:28:14|24041.97
18:28:15|24041.97
18:28:16|24041.95
18:28:17|24041.95
18:28:17|24041.95
18:28:19|24041.95
18:28:20|24041.95
18:28:20|24066.
18:28:22|24066.
18:28:22|24066.77
18:28:24|24066.76
18:28:25|24066.76
18:28:26|24053.66
18:28:28|24053.66
18:28:29|24063.42
18:28:30|24063.42
18:28:32|24057.69
18:28:33|24057.69
18:28:34|24075.
18:28:35|24065.56
18:28:36|24065.56
18:28:37|24067.01
18:28:38|24068.2
18:28:39|24061.23
18:28:40|24061.23
18:28:41|24061.23
18:28:42|24047.34
18:28:43|24047.34
18:28:44|24047.34
18:28:45|24063.41
18:28:46|24068.18
18:28:47|24066.57
18:28:48|24066.57
18:28:49|24066.57
18:28:50|24066.57
18:28:51|24066.57
18:28:52|24068.53
18:28:53|24068.59
18:28:54|24068.59
18:28:55|24068.59
18:28:56|24068.77
18:28:57|24068.77
18:28:58|24060.
18:28:59|24060.
18:29:00|24060.
18:29:01|24060.
18:29:02|24060.
18:29:03|24059.99
18:29:04|24059.99
18:29:05|24059.99
18:29:06|24046.05
18:29:07|24046.05
18:29:08|24046.05
18:29:09|24046.05
18:29:10|24046.05
18:29:11|24046.05
18:29:12|24044.32
18:29:13|24044.58
18:29:14|24044.59
18:29:15|24044.59
18:29:16|24044.59
18:29:17|24039.23
18:29:18|24039.23
18:29:19|24039.33
18:29:20|24039.33
18:29:21|24039.33
18:29:22|24039.33
18:29:23|24032.66
18:29:24|24039.46
18:29:25|24049.36
18:29:26|24049.36
18:29:27|24032.84
18:29:29|24032.84
18:29:30|23957.27
18:29:31|23949.
18:29:32|23957.8
18:29:34|23959.68
18:29:35|23996.59
18:29:35|23994.
18:29:37|23994.
18:29:38|23968.42
18:29:39|24001.63
18:29:39|23980.01
18:29:41|24002.56
18:29:42|23949.58
18:29:43|23955.33
18:29:43|23970.01
18:29:44|23955.32
18:29:45|23952.23
18:29:47|23952.23
18:29:47|23952.23
18:29:50|23922.17
18:29:50|23938.84
18:29:51|23938.86
18:29:52|23955.92
18:29:53|23955.6
18:29:54|23955.6
18:29:55|23961.91
18:29:56|23961.91
18:29:57|23961.91
18:29:58|23961.91
18:29:59|23965.11
18:30:00|23963.08
18:30:01|23962.18
18:30:03|23962.18
18:30:03|23966.65
18:30:04|23966.65
18:30:05|23964.51
18:30:06|23962.16
18:30:07|23962.16
18:30:08|23966.91
18:30:09|23964.56
18:30:10|24000.49
18:30:12|23981.57
18:30:12|23981.57
18:30:14|23981.57
18:30:14|23981.57
18:30:15|24010.25
18:30:16|23991.06
18:30:17|23991.07
18:30:18|23991.07
18:30:19|23991.07
18:30:20|23991.07
18:30:21|23991.22
18:30:23|23991.06
18:30:24|23991.08
18:30:24|23991.08
18:30:25|23975.49
18:30:26|23975.49
18:30:27|23975.49
18:30:28|23975.49
18:30:30|23951.76
18:30:32|23951.8
18:30:33|23928.25
18:30:34|23950.41
18:30:35|23969.12
18:30:36|23969.12
18:30:37|23969.12
18:30:38|23961.8
18:30:39|24002.75
18:30:39|24002.74
18:30:41|23990.88
18:30:43|23965.45
18:30:43|23963.21
18:30:44|23963.21
18:30:47|23959.43
18:30:47|23959.6
18:30:48|23959.6
18:30:49|23959.62
18:30:50|23947.05
18:30:52|23947.05
18:30:52|23947.05
18:30:53|23947.05
18:30:54|23947.05
18:30:55|23947.05
18:30:57|23947.05
18:30:58|23938.45
18:30:59|23959.63
18:31:00|23949.79
18:31:01|23949.79
18:31:02|23949.79
18:31:03|23949.79
18:31:04|23949.79
18:31:05|23986.6
18:31:07|23984.01
18:31:07|23984.01
18:31:09|24017.46
18:31:11|23995.56
18:31:12|23976.31
18:31:13|23976.31
18:31:15|23976.31
18:31:15|23976.31
18:31:16|23976.31
18:31:18|23976.31
18:31:19|23959.96
18:31:20|23956.88
18:31:21|23956.88
18:31:22|23956.88
18:31:23|23956.88
18:31:23|23956.88
18:31:25|23976.3
18:31:25|23976.3
18:31:27|23976.3
18:31:27|23976.3
18:31:28|23980.34
18:31:31|23980.33
18:31:32|24000.65
18:31:34|24000.57
18:31:35|23980.51
18:31:37|23979.27
18:31:38|23979.27
18:31:39|23979.27
18:31:40|23962.
18:31:41|23962.
18:31:42|23962.
18:31:43|23972.2
18:31:45|23951.48
18:31:46|23939.5
18:31:47|23939.5
18:31:48|23939.5
18:31:50|23939.5
18:31:51|23928.3
18:31:52|23967.82
18:31:52|23979.29
18:31:54|23979.1
18:31:54|23984.4
18:31:57|23984.4
18:31:57|23984.4
18:31:58|23984.4
18:31:59|23984.4
18:32:00|23966.15
18:32:01|23966.17
18:32:02|23986.3
18:32:03|23986.3
18:32:05|23970.92
18:32:06|23977.47
18:32:07|23982.44
18:32:08|23966.06
18:32:09|23966.06
18:32:10|23980.17
18:32:11|23966.67
18:32:12|23966.06
18:32:14|23960.67
18:32:15|23960.67
18:32:16|23973.75
18:32:17|23960.93
18:32:18|23967.27
18:32:19|23967.27
18:32:20|23967.29
18:32:21|23967.29
18:32:22|23970.96
18:32:23|23970.93
18:32:24|23966.06
18:32:25|23967.29
18:32:26|23967.29
18:32:27|23966.07
18:32:28|23966.06
18:32:29|23981.31
18:32:30|23964.33
18:32:32|23964.33
18:32:33|23971.58
18:32:34|23971.75
18:32:35|23960.78
18:32:36|23974.
18:32:36|23974.
18:32:38|23962.24
18:32:39|23962.24
18:32:40|23962.24
18:32:41|23973.52
18:32:42|23973.54
18:32:43|23962.44
18:32:44|23962.49
18:32:45|23962.49
18:32:46|23962.49
18:32:47|23962.49
18:32:48|23962.48
18:32:49|23954.49
18:32:49|23954.49
18:32:51|23954.49
18:32:52|23954.49
18:32:53|23954.49
18:32:54|23962.4
18:32:55|23962.4
18:32:56|23962.4
18:32:57|23954.49
18:32:58|23954.49
18:32:59|23954.49
18:33:00|23954.49
18:33:01|23944.05
18:33:02|23944.05
18:33:03|23940.47
18:33:04|23940.47
18:33:05|23940.47
18:33:06|23940.47
18:33:07|23940.47
18:33:08|23940.47
18:33:09|23953.03
18:33:10|23940.7
18:33:11|23940.7
18:33:12|23940.7
18:33:13|23940.7
18:33:14|23940.7
18:33:15|23940.7
18:33:16|23940.7
18:33:17|23940.7
18:33:18|23940.7
18:33:19|23940.7
18:33:20|23940.7
18:33:21|23968.
18:33:22|23984.42
18:33:23|23984.42
18:33:24|23984.42
18:33:25|23984.42
18:33:26|23981.16
18:33:27|23981.16
18:33:28|23981.16
18:33:29|23981.16
18:33:30|23968.7
18:33:31|23968.7
18:33:32|23968.7
18:33:34|23974.04
18:33:34|24000.
18:33:36|24001.53
18:33:37|24001.53
18:33:38|24001.53
18:33:39|23993.22
18:33:40|24003.44
18:33:41|24003.44
18:33:42|23999.85
18:33:43|23999.85
18:33:44|23999.85
18:33:44|24002.8
18:33:46|24002.88
18:33:47|24002.88
18:33:48|24002.88
18:33:48|24013.91
18:33:50|23999.85
18:33:51|23996.14
18:33:52|24006.5
18:33:53|23996.36
18:33:54|24006.5
18:33:55|24015.85
18:33:56|24013.48
18:33:57|24013.48
18:33:58|24020.24
18:33:59|23997.09
18:34:00|23997.25
18:34:01|23988.97
18:34:02|23988.97
18:34:03|23988.97
18:34:04|23992.91
18:34:05|23992.91
18:34:06|23992.91
18:34:07|23992.92
18:34:08|23992.92
18:34:09|23992.92
18:34:10|24005.67
18:34:11|24005.67
18:34:12|23996.83
18:34:13|23996.83
18:34:14|24000.48
18:34:15|24000.51
18:34:16|24020.02
18:34:17|24014.08
18:34:18|24030.86
18:34:19|24030.86
18:34:20|24015.83
18:34:21|24030.83
18:34:22|24016.64
18:34:23|24016.64
18:34:24|24030.77
18:34:25|24017.35
18:34:26|24020.91
18:34:27|24032.94
18:34:28|24049.41
18:34:29|24041.96
18:34:30|24041.96
18:34:31|24041.96
18:34:32|24042.03
18:34:34|24042.19
18:34:35|24042.19
18:34:38|24042.19
18:34:38|24043.34
18:34:39|24043.34
18:34:40|24043.34
18:34:41|24043.34
18:34:42|24043.34
18:34:43|24038.04
18:34:44|24038.04
18:34:45|24038.04
18:34:46|24038.04
18:34:48|24038.04
18:34:48|24040.64
18:34:49|24040.64
18:34:50|24040.64
18:34:51|24040.64
18:34:52|24040.64
18:34:53|24030.81
18:34:55|24047.47
18:34:55|24047.45
18:34:56|24047.45
18:34:57|24048.9
18:34:58|24048.91
18:34:59|24040.54
18:35:00|24040.54
18:35:01|24040.54
18:35:03|24040.54
18:35:04|24040.55
18:35:05|24040.56
18:35:06|24040.56
18:35:07|24048.93
18:35:08|24037.66
18:35:09|24037.94
18:35:10|24037.94
18:35:11|24058.09
18:35:12|24058.33
18:35:13|24058.33
18:35:14|24050.22
18:35:15|24058.33
18:35:17|24058.33
18:35:18|24046.
18:35:19|24046.
18:35:20|24043.88
18:35:20|24040.56
18:35:22|24040.56
18:35:23|24032.52
18:35:23|24032.52
18:35:25|24040.58
18:35:25|24040.58
18:35:26|24058.32
18:35:28|24058.32
18:35:29|24058.32
18:35:29|24041.11
18:35:31|24039.62
18:35:32|24039.62
18:35:33|24047.25
18:35:33|24058.33
18:35:36|24067.12
18:35:36|24058.38
18:35:38|24058.38
18:35:40|24058.38
18:35:41|24058.38
18:35:42|24060.4
18:35:43|24060.4
18:35:44|24060.4
18:35:45|24060.4
18:35:46|24060.4
18:35:47|24081.94
18:35:48|24081.94
18:35:49|24081.94
18:35:50|24065.71
18:35:51|24065.71
18:35:52|24065.71
18:35:53|24071.78
18:35:54|24071.78
18:35:55|24072.
18:35:56|24059.47
18:35:57|24059.47
18:35:58|24059.47
18:35:59|24059.47
18:36:00|24059.47
18:36:01|24067.99
18:36:02|24059.26
18:36:03|24067.99
18:36:04|24067.99
18:36:05|24059.43
18:36:06|24059.43
18:36:07|24059.44
18:36:08|24059.44
18:36:09|24059.44
18:36:10|24059.44
18:36:12|24058.19
18:36:13|24058.19
18:36:14|24056.49
18:36:15|24056.49
18:36:16|24056.49
18:36:17|24057.46
18:36:18|24057.45
18:36:19|24057.45
18:36:20|24057.45
18:36:21|24049.31
18:36:21|24049.31
18:36:23|24049.31
18:36:24|24049.31
18:36:25|24049.31
18:36:26|24039.28
18:36:27|24039.28
18:36:28|24039.32
18:36:28|24039.32
18:36:29|24039.32
18:36:31|24039.32
18:36:31|24039.32
18:36:33|24035.88
18:36:33|24035.88
18:36:36|24048.34
18:36:36|24048.34
18:36:38|24035.87
18:36:38|24048.01
18:36:41|24030.47
18:36:42|24005.67
18:36:44|23986.61
18:36:45|23986.61
18:36:46|23986.61
18:36:47|24003.83
18:36:48|24002.07
18:36:49|24004.67
18:36:50|24017.96
18:36:51|24017.96
18:36:52|24017.96
18:36:53|24017.96
18:36:54|24002.14
18:36:55|24002.14
18:36:56|24002.14
18:36:57|24016.74
18:36:58|24016.74
18:36:59|24001.16
18:37:00|24001.14
18:37:01|24001.14
18:37:02|24001.14
18:37:03|24001.14
18:37:04|24001.14
18:37:05|23995.18
18:37:06|23995.18
18:37:07|23995.18
18:37:07|23995.18
18:37:09|24008.53
18:37:10|24000.14
18:37:11|24000.22
18:37:12|24000.22
18:37:13|24058.46
18:37:14|24092.25
18:37:14|24068.28
18:37:16|24059.09
18:37:17|24075.59
18:37:18|24075.49
18:37:18|24075.49
18:37:20|24058.35
18:37:21|24058.09
18:37:23|24073.54
18:37:24|24073.54
18:37:25|24073.54
18:37:26|24055.46
18:37:27|24055.46
18:37:28|24050.8
18:37:29|24068.96
18:37:30|24068.86
18:37:31|24055.48
18:37:32|24055.48
18:37:33|24055.48
18:37:34|24055.48
18:37:34|24064.74
18:37:37|24064.69
18:37:39|24064.69
18:37:40|24054.74
18:37:41|24054.75
18:37:42|24054.75
18:37:43|24054.75
18:37:44|24054.75
18:37:45|24054.75
18:37:46|24037.36
18:37:47|24037.39
18:37:48|24037.39
18:37:49|24037.39
18:37:50|24055.46
18:37:52|24037.87
18:37:53|24037.87
18:37:54|24037.39
18:37:55|24025.43
18:37:55|24025.43
18:37:57|24025.44
18:37:58|24025.44
18:37:58|24016.56
18:38:00|24013.72
18:38:01|24006.43
18:38:01|24003.1
18:38:03|24003.1
18:38:03|24015.12
18:38:04|24015.12
18:38:07|24015.02
18:38:07|24000.74
18:38:09|24000.74
18:38:09|24000.74
18:38:10|24000.74
18:38:11|24000.74
18:38:12|24001.04
18:38:14|24023.08
18:38:14|24023.08
18:38:15|23992.42
18:38:16|23992.42
18:38:17|23981.
18:38:18|23992.42
18:38:19|23992.42
18:38:20|23981.21
18:38:21|23981.21
18:38:22|23991.5
18:38:23|23991.5
18:38:25|23981.71
18:38:25|23981.76
18:38:26|23981.76
18:38:27|23991.41
18:38:29|23981.88
18:38:29|23981.88
18:38:30|23981.88
18:38:31|23981.88
18:38:32|24000.58
18:38:34|23982.54
18:38:34|23982.54
18:38:35|23982.54
18:38:38|23982.54
18:38:39|23984.88
18:38:40|23981.46
18:38:41|23981.46
18:38:42|23995.24
18:38:43|23995.24
18:38:44|23995.21
18:38:45|23995.21
18:38:46|23984.77
18:38:47|23995.21
18:38:48|23995.21
18:38:49|23995.16
18:38:50|23995.16
18:38:51|23995.16
18:38:52|23981.45
18:38:53|23978.13
18:38:54|23978.14
18:38:55|23958.87
18:38:56|23958.87
18:38:57|23972.13
18:38:58|23955.75
18:38:59|23955.75
18:39:00|23955.75
18:39:01|23955.75
18:39:02|23955.75
18:39:03|23955.75
18:39:04|23955.75
18:39:05|23955.75
18:39:06|23934.3
18:39:07|23934.3
18:39:08|23934.3
18:39:09|23934.3
18:39:10|23924.64
18:39:12|23924.64
18:39:13|23924.64
18:39:14|23940.17
18:39:15|23943.36
18:39:16|23943.36
18:39:17|23948.44
18:39:18|23948.44
18:39:19|23948.44
18:39:20|23948.44
18:39:21|23934.3
18:39:22|23934.3
18:39:23|23934.3
18:39:24|23955.2
18:39:25|23955.2
18:39:26|23958.69
18:39:27|23967.68
18:39:28|23953.1
18:39:29|23953.1
18:39:30|23953.1
18:39:32|23940.28
18:39:33|23940.28
18:39:34|23954.44
18:39:34|23954.44
18:39:36|23954.44
18:39:37|23942.72
18:39:39|23951.13
18:39:41|23951.1
18:39:42|23945.18
18:39:43|23945.18
18:39:44|23945.18
18:39:45|23945.18
18:39:46|24006.73
18:39:47|24053.11
18:39:48|24041.98
18:39:49|24041.98
18:39:50|24041.98
18:39:51|24041.98
18:39:52|24039.42
18:39:54|24047.71
18:39:55|24047.7
18:39:56|24047.7
18:39:57|24035.1
18:39:58|24035.1
18:39:59|24035.1
18:40:00|24047.6
18:40:01|24047.73
18:40:02|24035.03
18:40:03|24015.52
18:40:04|24015.52
18:40:04|24015.52
18:40:06|23995.64
18:40:07|23995.64
18:40:08|23995.64
18:40:09|23995.64
18:40:11|24029.97
18:40:12|24049.42
18:40:13|24035.57
18:40:14|24035.57
18:40:14|24109.3
18:40:16|24091.26
18:40:17|24101.05
18:40:18|24091.27
18:40:20|24117.73
18:40:21|24128.23
18:40:22|24120.92
18:40:23|24120.92
18:40:23|24114.72
18:40:25|24116.78
18:40:25|24199.98
18:40:26|24213.65
18:40:27|24256.36
18:40:28|24214.12
18:40:29|24203.72
18:40:30|24199.86
18:40:31|24212.49
18:40:32|24195.64
18:40:33|24191.11
18:40:34|24179.75
18:40:36|24179.5
18:40:36|24192.71
18:40:37|24192.71
18:40:40|24176.21
18:40:41|24165.52
18:40:42|24165.52
18:40:43|24165.52
18:40:44|24165.52
18:40:45|24153.84
18:40:46|24153.84
18:40:47|24168.36
18:40:48|24168.36
18:40:49|24168.36
18:40:51|24148.26
18:40:52|24151.36
18:40:53|24151.36
18:40:54|24200.
18:40:55|24199.99
18:40:56|24207.71
18:40:57|24207.71
18:40:58|24182.06
18:40:59|24211.93
18:41:00|24188.09
18:41:01|24188.86
18:41:02|24188.86
18:41:03|24188.86
18:41:04|24199.55
18:41:05|24188.61
18:41:06|24174.56
18:41:07|24174.56
18:41:08|24188.86
18:41:09|24188.86
18:41:10|24188.88
18:41:11|24188.53
18:41:12|24188.88
18:41:13|24188.88
18:41:14|24188.88
18:41:15|24188.88
18:41:16|24188.88
18:41:17|24188.88
18:41:18|24208.66
18:41:19|24202.73
18:41:20|24180.67
18:41:21|24180.67
18:41:22|24163.41
18:41:23|24163.41
18:41:24|24163.41
18:41:25|24166.55
18:41:26|24156.
18:41:27|24163.41
18:41:28|24156.02
18:41:29|24166.66
18:41:30|24170.69
18:41:31|24151.1
18:41:32|24151.1
18:41:33|24171.44
18:41:34|24142.84
18:41:35|24142.84
18:41:36|24148.06
18:41:37|24148.07
18:41:38|24151.1
18:41:39|24151.1
18:41:41|24151.1
18:41:42|24143.14
18:41:44|24143.09
18:41:45|24148.06
18:41:46|24148.06
18:41:47|24127.58
18:41:48|24127.58
18:41:49|24110.9
18:41:50|24110.9
18:41:51|24110.9
18:41:52|24121.53
18:41:53|24099.31
18:41:54|24099.31
18:41:55|24099.31
18:41:56|24141.27
18:41:56|24141.27
18:41:58|24146.26
18:41:59|24141.34
18:42:00|24139.62
18:42:00|24145.4
18:42:03|24137.49
18:42:03|24137.48
18:42:04|24137.48
18:42:05|24137.48
18:42:06|24137.48
18:42:07|24143.79
18:42:08|24143.79
18:42:09|24143.79
18:42:10|24143.79
18:42:13|24143.79
18:42:13|24146.04
18:42:14|24146.04
18:42:15|24168.46
18:42:16|24168.46
18:42:17|24168.46
18:42:18|24147.21
18:42:19|24143.79
18:42:20|24143.79
18:42:21|24143.79
18:42:22|24143.79
18:42:23|24144.37
18:42:24|24144.37
18:42:25|24144.37
18:42:26|24171.61
18:42:27|24172.7
18:42:28|24145.77
18:42:29|24145.77
18:42:31|24148.66
18:42:32|24143.02
18:42:33|24143.02
18:42:34|24125.29
18:42:35|24125.29
18:42:36|24125.29
18:42:37|24125.29
18:42:38|24125.29
18:42:39|24121.39
18:42:40|24068.97
18:42:42|24073.02
18:42:43|24074.06
18:42:45|24074.06
18:42:46|24062.36
18:42:46|24087.32
18:42:48|24087.32
18:42:49|24087.32
18:42:50|24087.32
18:42:51|24087.32
18:42:52|24087.32
18:42:53|24087.32
18:42:54|24087.32
18:42:55|24087.56
18:42:56|24087.56
18:42:57|24087.56
18:42:58|24094.25
18:42:59|24094.25
18:43:00|24102.18
18:43:01|24087.55
18:43:03|24105.29
18:43:04|24087.46
18:43:05|24087.46
18:43:06|24086.86
18:43:08|24086.86
18:43:08|24086.86
18:43:09|24073.02
18:43:11|24073.02
18:43:12|24069.02
18:43:12|24059.11
18:43:13|24049.
18:43:15|24076.23
18:43:15|24076.23
18:43:16|24076.23
18:43:19|24076.23
18:43:20|24087.53
18:43:20|24087.53
18:43:21|24076.45
18:43:22|24076.45
18:43:24|24076.43
18:43:24|24076.43
18:43:25|24051.13
18:43:26|24051.59
18:43:27|24073.45
18:43:28|24073.45
18:43:29|24073.45
18:43:31|24073.45
18:43:31|24074.45
18:43:32|24074.46
18:43:33|24065.3
18:43:34|24065.3
18:43:35|24069.08
18:43:36|24069.08
18:43:37|24069.92
18:43:38|24069.92
18:43:39|24069.92
18:43:40|24069.92
18:43:41|24051.03
18:43:43|24051.04
18:43:45|24051.04
18:43:45|24119.77
18:43:47|24144.27
18:43:48|24173.59
18:43:49|24162.06
18:43:50|24162.06
18:43:51|24162.06
18:43:52|24162.06
18:43:52|24136.59
18:43:54|24136.59
18:43:55|24117.91
18:43:56|24117.91
18:43:57|24117.91
18:43:58|24125.81
18:43:59|24125.81
18:44:00|24125.81
18:44:01|24125.81
18:44:01|24125.81
18:44:03|24136.56
18:44:04|24135.
18:44:04|24135.
18:44:06|24135.
18:44:06|24126.91
18:44:07|24126.91
18:44:08|24126.94
18:44:10|24126.92
18:44:11|24126.92
18:44:12|24140.89
18:44:13|24153.76
18:44:14|24162.06
18:44:15|24170.
18:44:15|24170.
18:44:17|24138.39
18:44:18|24138.39
18:44:19|24138.39
18:44:20|24138.39
18:44:21|24138.39
18:44:22|24138.39
18:44:23|24138.39
18:44:23|24127.32
18:44:25|24127.32
18:44:26|24127.32
18:44:26|24127.32
18:44:27|24127.32
18:44:29|24120.99
18:44:29|24135.13
18:44:31|24127.32
18:44:31|24127.32
18:44:32|24127.32
18:44:34|24127.32
18:44:34|24124.28
18:44:36|24124.28
18:44:37|24124.28
18:44:38|24124.29
18:44:39|24146.93
18:44:39|24146.93
18:44:40|24139.26
18:44:41|24139.26
18:44:44|24170.22
18:44:46|24144.31
18:44:47|24159.69
18:44:48|24159.63
18:44:50|24144.46
18:44:52|24141.11
18:44:52|24158.73
18:44:53|24158.73
18:44:55|24158.73
18:44:55|24135.56
18:44:56|24135.56
18:44:58|24134.7
18:44:58|24134.7
18:45:00|24134.7
18:45:01|24146.53
18:45:02|24161.72
18:45:03|24161.72
18:45:04|24161.72
18:45:05|24154.13
18:45:05|24148.84
18:45:06|24150.37
18:45:07|24150.56
18:45:09|24151.34
18:45:09|24171.82
18:45:11|24160.16
18:45:12|24160.14
18:45:12|24174.31
18:45:14|24174.31
18:45:15|24174.31
18:45:15|24174.31
18:45:16|24187.3
18:45:18|24187.3
18:45:18|24187.3
18:45:19|24187.3
18:45:20|24187.3
18:45:21|24168.83
18:45:22|24168.83
18:45:23|24186.85
18:45:25|24186.85
18:45:25|24186.85
18:45:26|24164.03
18:45:28|24190.42
18:45:28|24190.42
18:45:30|24172.51
18:45:30|24172.51
18:45:32|24149.34
18:45:32|24135.12
18:45:33|24135.12
18:45:34|24135.12
18:45:36|24135.12
18:45:36|24135.12
18:45:38|24142.99
18:45:39|24142.99
18:45:40|24142.99
18:45:41|24142.99
18:45:41|24142.99
18:45:42|24143.32
18:45:44|24143.32
18:45:44|24152.99
18:45:47|24143.31
18:45:48|24143.31
18:45:49|24143.31
18:45:51|24138.95
18:45:52|24143.32
18:45:53|24143.32
18:45:54|24127.73
18:45:56|24143.2
18:45:58|24143.2
18:45:58|24138.8
18:45:59|24138.8
18:46:00|24127.75
18:46:01|24127.75
18:46:02|24127.75
18:46:04|24127.75
18:46:04|24123.09
18:46:06|24123.09
18:46:06|24123.09
18:46:08|24115.92
18:46:08|24108.25
18:46:09|24108.25
18:46:10|24108.25
18:46:12|24108.25
18:46:13|24108.25
18:46:14|24108.25
18:46:15|24152.92
18:46:16|24152.92
18:46:17|24152.92
18:46:17|24128.69
18:46:19|24128.69
18:46:20|24128.69
18:46:21|24128.69
18:46:22|24148.05
18:46:23|24148.05
18:46:23|24148.05
18:46:25|24138.36
18:46:26|24147.96
18:46:27|24147.96
18:46:28|24148.
18:46:29|24148.
18:46:30|24148.
18:46:31|24148.
18:46:32|24148.
18:46:33|24158.64
18:46:34|24158.64
18:46:35|24142.54
18:46:36|24142.56
18:46:37|24132.81
18:46:37|24132.81
18:46:39|24132.81
18:46:40|24133.21
18:46:40|24133.21
18:46:41|24133.06
18:46:43|24133.06
18:46:44|24133.06
18:46:46|24120.78
18:46:48|24120.98
18:46:49|24120.98
18:46:50|24120.98
18:46:52|24131.77
18:46:53|24131.77
18:46:54|24120.98
18:46:55|24120.98
18:46:57|24121.03
18:46:57|24113.95
18:46:59|24113.95
18:46:59|24113.95
18:47:00|24113.95
18:47:02|24113.97
18:47:03|24111.46
18:47:04|24120.3
18:47:04|24120.3
18:47:06|24120.3
18:47:06|24120.3
18:47:07|24120.3
18:47:09|24120.3
18:47:09|24120.3
18:47:11|24120.3
18:47:11|24110.75
18:47:13|24110.75
18:47:13|24110.75
18:47:15|24089.8
18:47:15|24089.81
18:47:16|24089.81
18:47:17|24102.57
18:47:18|24102.57
18:47:19|24080.26
18:47:20|24080.26
18:47:22|24080.23
18:47:23|24080.23
18:47:23|24080.14
18:47:24|24080.14
18:47:26|24080.14
18:47:26|24080.12
18:47:27|24080.
18:47:28|24066.73
18:47:29|24066.73
18:47:30|24066.73
18:47:32|24091.31
18:47:32|24069.37
18:47:34|24069.37
18:47:34|24080.82
18:47:36|24080.82
18:47:36|24081.88
18:47:37|24087.44
18:47:38|24089.48
18:47:40|24089.48
18:47:41|24099.23
18:47:41|24099.23
18:47:42|24089.6
18:47:43|24089.6
18:47:44|24089.6
18:47:47|24089.58
18:47:48|24071.88
18:47:50|24089.59
18:47:51|24075.7
18:47:52|24075.7
18:47:53|24075.69
18:47:54|24075.69
18:47:55|24075.69
18:47:56|24075.69
18:47:57|24075.69
18:47:58|24113.82
18:47:59|24113.82
18:48:00|24113.82
18:48:01|24083.77
18:48:02|24105.98
18:48:03|24105.98
18:48:04|24084.23
18:48:05|24084.23
18:48:06|24085.28
18:48:07|24085.28
18:48:08|24085.28
18:48:09|24077.46
18:48:10|24085.41
18:48:11|24085.41
18:48:12|24085.41
18:48:13|24085.41
18:48:14|24073.42
18:48:15|24072.84
18:48:16|24072.84
18:48:18|24072.84
18:48:19|24085.41
18:48:20|24085.41
18:48:20|24069.93
18:48:22|24065.59
18:48:23|24065.59
18:48:23|24065.59
18:48:25|24077.23
18:48:26|24092.55
18:48:27|24092.55
18:48:28|24076.96
18:48:29|24076.98
18:48:30|24062.2
18:48:31|24062.45
18:48:32|24086.82
18:48:33|24086.82
18:48:34|24086.82
18:48:35|24093.92
18:48:36|24103.22
18:48:37|24104.35
18:48:38|24117.62
18:48:39|24105.76
18:48:40|24105.82
18:48:41|24105.83
18:48:42|24105.83
18:48:43|24110.8
18:48:44|24110.8
18:48:44|24095.28
18:48:46|24074.35
18:48:48|24074.35
18:48:50|24062.68
18:48:51|24062.22
18:48:52|24062.35
18:48:53|24077.51
18:48:54|24077.51
18:48:55|24077.51
18:48:56|24067.28
18:48:57|24067.28
18:48:58|24067.28
18:48:59|24067.28
18:49:00|24089.1
18:49:02|24071.91
18:49:03|24079.37
18:49:04|24079.37
18:49:05|24079.37
18:49:07|24071.66
18:49:08|24071.66
18:49:09|24071.66
18:49:10|24071.66
18:49:11|24071.66
18:49:11|24069.61
18:49:12|24079.55
18:49:14|24079.55
18:49:14|24089.1
18:49:15|24072.68
18:49:16|24072.69
18:49:18|24084.84
18:49:18|24084.84
18:49:20|24084.82
18:49:20|24093.11
18:49:21|24088.52
18:49:22|24094.08
18:49:23|24094.08
18:49:25|24094.08
18:49:25|24089.35
18:49:27|24103.65
18:49:28|24089.45
18:49:29|24089.45
18:49:30|24089.45
18:49:31|24089.45
18:49:32|24089.45
18:49:32|24080.03
18:49:34|24080.03
18:49:35|24080.03
18:49:35|24081.53
18:49:36|24081.55
18:49:38|24081.55
18:49:39|24081.55
18:49:40|24081.55
18:49:41|24081.55
18:49:42|24081.55
18:49:43|24074.89
18:49:43|24074.89
18:49:45|24074.89
18:49:45|24074.89
18:49:47|24074.89
18:49:49|24117.33
18:49:50|24117.33
18:49:51|24097.55
18:49:52|24097.55
18:49:53|24097.55
18:49:54|24079.48
18:49:55|24079.48
18:49:57|24095.07
18:49:57|24095.07
18:49:58|24095.07
18:49:59|24078.88
18:50:00|24095.07
18:50:01|24095.07
18:50:02|24095.07
18:50:03|24095.07
18:50:04|24079.08
18:50:06|24079.08
18:50:07|24091.49
18:50:07|24091.49
18:50:08|24091.49
18:50:09|24079.09
18:50:10|24079.09
18:50:11|24057.32
18:50:13|24054.48
18:50:14|24061.28
18:50:15|24061.28
18:50:16|24061.28
18:50:17|24052.86
18:50:18|24052.86
18:50:19|24052.86
18:50:20|24055.08
18:50:21|24055.08
18:50:22|24055.08
18:50:23|24055.11
18:50:24|24055.11
18:50:25|24052.94
18:50:26|24055.09
18:50:27|24055.09
18:50:28|24055.09
18:50:30|24055.09
18:50:31|24061.65
18:50:32|24061.65
18:50:32|24061.65
18:50:34|24061.65
18:50:35|24061.65
18:50:36|24061.65
18:50:37|24061.65
18:50:38|24061.65
18:50:39|24061.65
18:50:40|24061.65
18:50:40|24058.05
18:50:42|24071.05
18:50:42|24059.75
18:50:43|24071.05
18:50:45|24071.05
18:50:46|24071.05
18:50:46|24064.44
18:50:48|24064.44
18:50:50|24065.7
18:50:52|24065.85
18:50:52|24065.85
18:50:54|24065.85
18:50:55|24065.85
18:50:57|24065.85
18:50:58|24078.88
18:50:59|24078.88
18:51:00|24078.87
18:51:01|24078.87
18:51:02|24078.87
18:51:03|24078.87
18:51:04|24078.87
18:51:05|24078.87
18:51:06|24078.87
18:51:08|24078.87
18:51:09|24078.91
18:51:10|24078.91
18:51:10|24078.91
18:51:12|24071.72
18:51:12|24071.72
18:51:13|24071.72
18:51:14|24071.72
18:51:16|24071.72
18:51:16|24071.72
18:51:18|24076.45
18:51:18|24100.94
18:51:20|24100.94
18:51:21|24090.83
18:51:22|24090.83
18:51:23|24092.83
18:51:24|24092.82
18:51:25|24092.82
18:51:25|24080.59
18:51:27|24092.81
18:51:28|24092.81
18:51:29|24092.81
18:51:30|24092.81
18:51:31|24092.81
18:51:32|24092.81
18:51:33|24092.81
18:51:33|24092.81
18:51:34|24092.84
18:51:36|24092.84
18:51:37|24092.84
18:51:37|24115.99
18:51:39|24106.18
18:51:40|24115.99
18:51:41|24126.77
18:51:42|24126.77
18:51:43|24126.77
18:51:44|24150.69
18:51:45|24150.71
18:51:46|24145.14
18:51:47|24145.14
18:51:47|24145.14
18:51:49|24146.28
18:51:51|24146.28
18:51:51|24124.22
18:51:54|24110.41
18:51:55|24104.79
18:51:56|24104.79
18:51:57|24125.09
18:51:58|24125.09
18:52:00|24110.56
18:52:01|24110.61
18:52:02|24110.61
18:52:02|24110.61
18:52:04|24110.61
18:52:04|24111.21
18:52:06|24111.21
18:52:07|24111.21
18:52:09|24111.21
18:52:09|24110.68
18:52:11|24113.2
18:52:12|24113.2
18:52:13|24148.1
18:52:13|24148.1
18:52:14|24114.92
18:52:17|24114.92
18:52:17|24114.92
18:52:18|24129.4
18:52:19|24129.4
18:52:20|24115.07
18:52:21|24115.1
18:52:22|24115.1
18:52:23|24115.1
18:52:25|24127.38
18:52:25|24126.64
18:52:26|24140.4
18:52:28|24140.4
18:52:28|24147.46
18:52:29|24147.46
18:52:31|24129.37
18:52:31|24129.37
18:52:32|24129.39
18:52:33|24115.94
18:52:34|24115.94
18:52:35|24100.54
18:52:36|24100.54
18:52:37|24100.54
18:52:38|24100.54
18:52:40|24100.54
18:52:40|24096.44
18:52:42|24096.44
18:52:43|24096.44
18:52:44|24096.44
18:52:45|24096.44
18:52:46|24089.75
18:52:47|24089.75
18:52:48|24096.44
18:52:49|24096.44
18:52:50|24096.44
18:52:52|24089.77
18:52:54|24089.77
18:52:56|24096.44
18:52:58|24099.24
18:52:58|24104.7
18:52:59|24104.68
18:53:00|24094.7
18:53:02|24104.33
18:53:02|24104.32
18:53:03|24104.32
18:53:05|24104.32
18:53:06|24104.32
18:53:08|24098.19
18:53:09|24121.71
18:53:10|24121.71
18:53:11|24121.71
18:53:12|24121.71
18:53:12|24127.38
18:53:14|24127.38
18:53:15|24128.64
18:53:16|24128.64
18:53:17|24105.49
18:53:18|24100.92
18:53:18|24100.92
18:53:20|24100.92
18:53:22|24100.92
18:53:23|24100.92
18:53:23|24100.92
18:53:24|24079.96
18:53:25|24079.96
18:53:27|24095.39
18:53:27|24095.39
18:53:28|24095.39
18:53:29|24095.39
18:53:30|24095.39
18:53:32|24095.39
18:53:32|24095.39
18:53:35|24085.74
18:53:35|24085.74
18:53:37|24085.74
18:53:37|24085.74
18:53:38|24085.74
18:53:39|24085.74
18:53:40|24085.74
18:53:41|24085.74
18:53:42|24085.74
18:53:43|24085.94
18:53:44|24085.94
18:53:46|24085.94
18:53:47|24085.94
18:53:48|24096.98
18:53:49|24096.98
18:53:50|24096.98
18:53:51|24096.98
18:53:53|24110.45
18:53:55|24110.45
18:53:56|24091.5
18:53:57|24113.33
18:53:58|24151.11
18:53:59|24158.38
18:54:00|24158.38
18:54:01|24158.38
18:54:01|24158.38
18:54:03|24158.38
18:54:03|24141.03
18:54:05|24141.03
18:54:06|24141.03
18:54:07|24141.03
18:54:07|24141.03
18:54:09|24141.03
18:54:10|24141.03
18:54:11|24141.03
18:54:13|24140.99
18:54:13|24131.35
18:54:14|24131.36
18:54:15|24131.36
18:54:17|24141.04
18:54:18|24141.04
18:54:19|24141.04
18:54:20|24141.06
18:54:21|24141.06
18:54:22|24141.06
18:54:23|24141.06
18:54:24|24141.06
18:54:25|24131.57
18:54:26|24131.57
18:54:27|24131.57
18:54:28|24131.56
18:54:29|24131.56
18:54:30|24131.57
18:54:31|24131.59
18:54:32|24131.59
18:54:33|24131.59
18:54:34|24131.59
18:54:35|24141.79
18:54:36|24136.11
18:54:37|24136.11
18:54:38|24136.11
18:54:39|24142.
18:54:40|24142.
18:54:41|24142.12
18:54:42|24142.12
18:54:43|24142.21
18:54:44|24142.8
18:54:45|24142.8
18:54:46|24142.8
18:54:47|24143.77
18:54:48|24143.77
18:54:49|24143.77
18:54:50|24143.77
18:54:52|24132.33
18:54:53|24132.41
18:54:54|24143.8
18:54:55|24136.77
18:54:57|24136.96
18:54:58|24137.05
18:54:59|24137.05
18:55:01|24137.05
18:55:02|24137.19
18:55:04|24137.2
18:55:04|24137.06
18:55:06|24137.06
18:55:06|24137.06
18:55:07|24137.06
18:55:08|24137.21
18:55:09|24137.21
18:55:10|24137.21
18:55:11|24137.21
18:55:12|24137.21
18:55:13|24123.62
18:55:14|24123.62
18:55:15|24137.23
18:55:16|24127.77
18:55:17|24127.77
18:55:18|24128.35
18:55:19|24128.35
18:55:20|24128.35
18:55:21|24128.35
18:55:22|24128.35
18:55:23|24133.46
18:55:24|24134.92
18:55:25|24134.92
18:55:26|24134.92
18:55:27|24134.92
18:55:28|24136.45
18:55:29|24136.45
18:55:30|24136.45
18:55:31|24136.59
18:55:32|24136.59
18:55:33|24136.59
18:55:34|24137.23
18:55:35|24149.25
18:55:37|24149.25
18:55:38|24157.89
18:55:39|24143.65
18:55:40|24143.37
18:55:41|24143.37
18:55:42|24143.37
18:55:43|24143.37
18:55:44|24143.82
18:55:45|24143.82
18:55:46|24123.98
18:55:47|24143.19
18:55:48|24143.19
18:55:49|24143.19
18:55:50|24131.75
18:55:51|24131.75
18:55:52|24131.75
18:55:53|24131.75
18:55:55|24135.2
18:55:57|24150.33
18:55:59|24149.14
18:55:59|24139.
18:56:01|24139.02
18:56:03|24139.02
18:56:04|24139.02
18:56:05|24139.02
18:56:06|24139.1
18:56:07|24139.11
18:56:07|24149.09
18:56:09|24139.26
18:56:09|24149.06
18:56:11|24139.55
18:56:12|24158.38
18:56:13|24158.38
18:56:13|24158.38
18:56:14|24143.67
18:56:16|24146.48
18:56:17|24146.48
18:56:18|24146.48
18:56:19|24174.02
18:56:20|24174.02
18:56:21|24159.83
18:56:22|24159.83
18:56:22|24188.19
18:56:24|24184.82
18:56:25|24184.82
18:56:26|24196.42
18:56:27|24196.46
18:56:28|24196.46
18:56:29|24194.38
18:56:29|24194.39
18:56:31|24194.39
18:56:32|24194.39
18:56:33|24194.39
18:56:33|24194.39
18:56:35|24174.7
18:56:35|24174.75
18:56:37|24174.75
18:56:38|24172.13
18:56:39|24172.13
18:56:40|24174.7
18:56:41|24174.7
18:56:42|24168.27
18:56:43|24194.43
18:56:44|24205.41
18:56:45|24205.41
18:56:45|24205.41
18:56:47|24211.23
18:56:48|24231.29
18:56:49|24211.53
18:56:50|24211.53
18:56:51|24211.59
18:56:52|24199.98
18:56:53|24184.87
18:56:54|24182.88
18:56:56|24182.88
18:56:56|24182.88
18:56:58|24186.19
18:57:00|24186.19
18:57:01|24186.19
18:57:02|24186.19
18:57:03|24178.4
18:57:04|24178.4
18:57:05|24178.4
18:57:06|24178.4
18:57:07|24178.4
18:57:08|24176.44
18:57:09|24176.44
18:57:10|24176.44
18:57:11|24186.23
18:57:12|24186.23
18:57:13|24186.25
18:57:14|24161.79
18:57:15|24161.79
18:57:16|24161.79
18:57:17|24161.79
18:57:18|24141.84
18:57:19|24155.47
18:57:21|24144.
18:57:22|24135.16
18:57:23|24159.37
18:57:24|24159.37
18:57:24|24143.74
18:57:25|24143.74
18:57:27|24143.74
18:57:28|24148.03
18:57:29|24148.03
18:57:29|24148.03
18:57:31|24159.23
18:57:31|24178.67
18:57:33|24167.64
18:57:34|24167.64
18:57:34|24151.86
18:57:36|24151.86
18:57:37|24151.86
18:57:38|24151.86
18:57:38|24162.67
18:57:39|24170.13
18:57:41|24170.13
18:57:42|24184.87
18:57:43|24188.76
18:57:44|24188.76
18:57:44|24160.24
18:57:46|24160.26
18:57:47|24160.26
18:57:47|24160.26
18:57:49|24162.79
18:57:50|24151.05
18:57:50|24139.16
18:57:52|24139.16
18:57:53|24139.16
18:57:54|24150.01
18:57:55|24150.01
18:57:57|24150.01
18:57:59|24137.98
18:58:00|24134.12
18:58:01|24142.28
18:58:02|24142.28
18:58:03|24150.
18:58:04|24150.
18:58:05|24130.24
18:58:06|24130.24
18:58:07|24130.24
18:58:08|24114.26
18:58:09|24121.42
18:58:10|24138.14
18:58:11|24138.14
18:58:12|24138.14
18:58:13|24138.14
18:58:14|24138.14
18:58:15|24138.14
18:58:16|24138.14
18:58:17|24138.14
18:58:18|24130.24
18:58:19|24130.24
18:58:21|24130.24
18:58:22|24138.14
18:58:23|24138.14
18:58:24|24138.14
18:58:25|24138.14
18:58:27|24138.14
18:58:27|24138.14
18:58:28|24138.14
18:58:30|24138.14
18:58:30|24138.14
18:58:31|24138.14
18:58:32|24138.14
18:58:33|24134.85
18:58:34|24134.85
18:58:36|24134.85
18:58:37|24163.59
18:58:37|24178.33
18:58:39|24167.25
18:58:40|24175.13
18:58:40|24175.13
18:58:41|24175.13
18:58:42|24175.13
18:58:43|24174.18
18:58:44|24174.18
18:58:45|24174.18
18:58:46|24174.2
18:58:48|24156.87
18:58:48|24156.87
18:58:49|24156.87
18:58:50|24156.87
18:58:51|24140.94
18:58:52|24163.97
18:58:53|24163.97
18:58:54|24163.97
18:58:56|24163.97
18:58:58|24163.97
18:58:59|24154.11
18:59:01|24141.99
18:59:02|24141.99
18:59:03|24138.11
18:59:05|24130.24
18:59:06|24133.73
18:59:07|24104.32
18:59:09|24092.6
18:59:09|24092.6
18:59:10|24092.61
18:59:11|24092.61
18:59:12|24104.68
18:59:14|24085.97
18:59:15|24085.97
18:59:15|24085.97
18:59:17|24087.17
18:59:17|24087.17
18:59:19|24089.64
18:59:20|24089.64
18:59:20|24089.64
18:59:23|24089.64
18:59:23|24089.64
18:59:24|24088.97
18:59:25|24089.12
18:59:26|24089.12
18:59:27|24089.12
18:59:28|24089.12
18:59:29|24089.21
18:59:31|24089.21
18:59:32|24103.69
18:59:33|24113.6
18:59:34|24113.6
18:59:35|24104.73
18:59:36|24104.73
18:59:37|24104.73
18:59:38|24104.73
18:59:39|24104.73
18:59:40|24100.39
18:59:41|24100.43
18:59:42|24100.43
18:59:43|24100.43
18:59:44|24100.43
18:59:45|24106.43
18:59:46|24106.43
18:59:47|24106.43
18:59:48|24106.43
18:59:49|24088.22
18:59:50|24088.22
18:59:51|24088.24
18:59:52|24088.24
18:59:53|24099.34
18:59:54|24099.34
18:59:55|24106.43
18:59:56|24088.62
18:59:57|24088.62
18:59:58|24088.62
19:00:00|24088.8
19:00:00|24088.8
19:00:03|24088.24
19:00:04|24088.82
19:00:04|24088.82
19:00:06|24082.85
19:00:07|24082.85
19:00:08|24082.85
19:00:09|24095.94
19:00:10|24095.94
19:00:11|24095.94
19:00:12|24095.94
19:00:13|24095.94
19:00:14|24095.33
19:00:15|24095.33
19:00:16|24095.86
19:00:17|24082.16
19:00:18|24082.16
19:00:19|24082.16
19:00:20|24082.16
19:00:21|24100.47
19:00:22|24100.47
19:00:23|24100.47
19:00:24|24100.47
19:00:25|24100.47
19:00:26|24100.47
19:00:27|24091.06
19:00:28|24091.06
19:00:29|24091.06
19:00:30|24091.06
19:00:31|24091.06
19:00:32|24091.06
19:00:33|24100.47
19:00:34|24100.47
19:00:35|24100.47
19:00:36|24100.47
19:00:37|24100.47
19:00:38|24091.05
19:00:39|24091.05
19:00:40|24091.05
19:00:41|24091.05
19:00:42|24091.05
19:00:43|24099.98
19:00:44|24100.
19:00:45|24113.98
19:00:46|24113.98
19:00:47|24113.98
19:00:48|24097.6
19:00:49|24097.6
19:00:50|24097.6
19:00:51|24097.6
19:00:52|24097.6
19:00:53|24098.94
19:00:54|24098.94
19:00:55|24098.94
19:00:56|24098.94
19:00:57|24098.94
19:00:58|24099.08
19:01:00|24099.11
19:01:01|24099.11
19:01:03|24110.82
19:01:04|24099.58
19:01:06|24099.58
19:01:06|24091.87
19:01:07|24091.87
19:01:09|24099.13
19:01:10|24099.13
19:01:11|24099.13
19:01:12|24113.62
19:01:13|24113.62
19:01:14|24090.11
19:01:15|24090.34
19:01:16|24090.34
19:01:17|24090.69
19:01:18|24090.69
19:01:19|24094.95
19:01:20|24094.95
19:01:21|24094.95
19:01:22|24116.01
19:01:23|24115.98
19:01:24|24129.29
19:01:25|24129.29
19:01:26|24129.29
19:01:27|24137.64
19:01:28|24137.64
19:01:29|24137.64
19:01:30|24136.28
19:01:31|24125.91
19:01:32|24125.91
19:01:33|24125.91
19:01:34|24125.91
19:01:35|24126.13
19:01:36|24126.13
19:01:37|24126.13
19:01:38|24126.13
19:01:39|24126.13
19:01:40|24126.13
19:01:41|24125.95
19:01:42|24125.95
19:01:43|24125.91
19:01:44|24098.2
19:01:45|24085.15
19:01:46|24137.66
19:01:47|24137.66
19:01:48|24137.66
19:01:49|24137.66
19:01:50|24137.66
19:01:51|24120.59
19:01:52|24120.59
19:01:53|24120.59
19:01:54|24120.59
19:01:55|24120.59
19:01:56|24123.31
19:01:57|24123.31
19:01:58|24123.31
19:01:59|24124.41
19:02:01|24137.74
19:02:03|24125.12
19:02:04|24125.12
19:02:06|24125.12
19:02:06|24125.44
19:02:08|24125.44
19:02:09|24125.44
19:02:10|24125.44
19:02:11|24129.16
19:02:13|24139.01
19:02:15|24142.44
19:02:16|24142.44
19:02:16|24133.75
19:02:19|24133.75
19:02:19|24133.75
19:02:21|24133.75
19:02:21|24133.75
19:02:22|24130.3
19:02:24|24130.3
19:02:25|24135.43
19:02:25|24116.95
19:02:26|24116.95
19:02:27|24116.95
19:02:28|24116.95
19:02:29|24116.95
19:02:30|24116.95
19:02:32|24116.95
19:02:32|24116.95
19:02:33|24116.95
19:02:34|24116.95
19:02:36|24116.95
19:02:36|24117.35
19:02:37|24117.35
19:02:38|24117.35
19:02:39|24117.37
19:02:40|24130.32
19:02:41|24133.54
19:02:42|24133.54
19:02:43|24133.54
19:02:44|24133.54
19:02:45|24133.54
19:02:46|24133.54
19:02:47|24133.54
19:02:48|24133.54
19:02:50|24133.54
19:02:50|24133.54
19:02:51|24133.54
19:02:52|24133.54
19:02:54|24133.54
19:02:55|24133.54
19:02:55|24123.73
19:02:57|24123.73
19:02:57|24123.73
19:02:58|24117.31
19:02:59|24117.31
19:03:01|24103.37
19:03:03|24093.44
19:03:03|24093.44
19:03:04|24085.02
19:03:06|24085.02
19:03:07|24085.02
19:03:07|24085.02
19:03:09|24085.
19:03:10|24093.45
19:03:10|24085.34
19:03:11|24079.71
19:03:12|24079.71
19:03:13|24060.71
19:03:14|24060.71
19:03:15|24060.71
19:03:16|24060.71
19:03:17|24060.71
19:03:18|24076.86
19:03:19|24076.86
19:03:20|24061.88
19:03:21|24061.88
19:03:22|24061.88
19:03:23|24061.88
19:03:24|24061.88
19:03:25|24061.88
19:03:27|24061.88
19:03:27|24060.
19:03:28|24060.
19:03:29|24060.
19:03:30|24050.12
19:03:31|24050.12
19:03:32|24066.49
19:03:33|24066.49
19:03:34|24079.54
19:03:35|24058.77
19:03:36|24090.03
19:03:37|24090.03
19:03:38|24090.03
19:03:39|24090.03
19:03:40|24078.69
19:03:41|24078.69
19:03:42|24090.03
19:03:43|24090.7
19:03:44|24090.7
19:03:45|24100.81
19:03:46|24100.81
19:03:47|24100.81
19:03:48|24100.81
19:03:50|24100.81
19:03:51|24091.19
19:03:52|24091.19
19:03:53|24091.19
19:03:54|24091.19
19:03:55|24091.19
19:03:56|24091.19
19:03:57|24092.15
19:03:58|24092.15
19:03:59|24092.15
19:04:00|24092.15
19:04:01|24081.36
19:04:03|24076.86
19:04:04|24076.86
19:04:06|24080.48
19:04:07|24080.48
19:04:08|24080.48
19:04:09|24080.48
19:04:09|24052.18
19:04:11|24052.18
19:04:12|24052.18
19:04:13|24068.79
19:04:14|24062.72
19:04:15|24062.72
19:04:16|24062.72
19:04:17|24063.17
19:04:18|24070.01
19:04:18|24070.01
19:04:20|24070.01
19:04:22|24070.01
19:04:22|24071.09
19:04:24|24071.09
19:04:25|24071.09
19:04:26|24071.09
19:04:27|24071.09
19:04:27|24071.09
19:04:28|24071.09
19:04:30|24071.09
19:04:30|24071.09
19:04:32|24071.09
19:04:33|24071.09
19:04:34|24071.09
19:04:34|24071.09
19:04:35|24071.09
19:04:36|24071.09
19:04:38|24071.09
19:04:38|24071.09
19:04:39|24071.09
19:04:41|24062.34
19:04:42|24062.34
19:04:43|24062.34
19:04:43|24062.34
19:04:44|24058.12
19:04:45|24058.12
19:04:46|24050.
19:04:47|24050.
19:04:49|24049.92
19:04:49|24049.92
19:04:50|24049.92
19:04:51|24049.92
19:04:52|24049.92
19:04:53|24053.29
19:04:54|24075.67
19:04:56|24079.54
19:04:56|24079.54
19:04:57|24079.54
19:04:58|24066.6
19:04:59|24079.54
19:05:00|24079.54
19:05:01|24079.54
19:05:04|24079.54
19:05:05|24070.26
19:05:06|24070.26
19:05:07|24070.63
19:05:08|24049.43
19:05:09|24049.43
19:05:10|24045.67
19:05:11|24045.67
19:05:12|24045.67
19:05:13|24045.67
19:05:15|24070.23
19:05:16|24058.1
19:05:17|24058.1
19:05:19|24058.1
19:05:20|24051.62
19:05:21|24051.62
19:05:22|24051.62
19:05:23|24051.62
19:05:24|24054.69
19:05:25|24057.85
19:05:26|24057.85
19:05:27|24057.85
19:05:28|24057.59
19:05:29|24057.59
19:05:30|24057.59
19:05:31|24057.59
19:05:32|24057.59
19:05:33|24057.59
19:05:34|24057.59
19:05:35|24057.59
19:05:36|24049.35
19:05:37|24049.35
19:05:38|24049.35
19:05:39|24049.35
19:05:40|24049.35
19:05:41|24054.88
19:05:42|24079.23
19:05:43|24071.2
19:05:44|24071.2
19:05:45|24071.2
19:05:46|24071.2
19:05:47|24078.41
19:05:48|24074.09
19:05:49|24074.09
19:05:51|24074.09
19:05:52|24074.09
19:05:53|24077.05
19:05:54|24077.05
19:05:55|24077.05
19:05:56|24063.2
19:05:57|24064.92
19:05:58|24064.92
19:05:58|24064.92
19:05:59|24064.92
19:06:01|24064.92
19:06:01|24064.92
19:06:02|24064.93
19:06:05|24064.91
19:06:06|24175.62
19:06:08|24130.03
19:06:08|24152.12
19:06:10|24122.66
19:06:11|24122.66
19:06:12|24122.66
19:06:13|24122.66
19:06:14|24122.66
19:06:15|24114.87
19:06:16|24114.87
19:06:17|24125.71
19:06:18|24125.71
19:06:19|24125.71
19:06:20|24125.71
19:06:21|24122.66
19:06:22|24122.66
19:06:23|24122.66
19:06:24|24122.66
19:06:25|24122.66
19:06:26|24122.66
19:06:27|24122.65
19:06:28|24113.02
19:06:29|24113.02
19:06:30|24113.02
19:06:31|24113.02
19:06:32|24113.02
19:06:33|24103.09
19:06:34|24103.09
19:06:35|24118.91
19:06:36|24113.02
19:06:37|24113.02
19:06:38|24113.02
19:06:39|24113.02
19:06:40|24101.21
19:06:41|24101.21
19:06:42|24101.21
19:06:43|24100.76
19:06:44|24100.76
19:06:45|24100.76
19:06:46|24100.76
19:06:47|24100.76
19:06:48|24131.52
19:06:49|24131.52
19:06:50|24131.52
19:06:51|24131.52
19:06:52|24131.52
19:06:53|24131.52
19:06:54|24131.52
19:06:55|24131.52
19:06:56|24131.52
19:06:57|24131.52
19:06:58|24131.52
19:06:59|24129.63
19:07:00|24123.99
19:07:01|24123.99
19:07:02|24123.99
19:07:03|24129.2
19:07:04|24119.05
19:07:07|24089.05
19:07:08|24100.29
19:07:09|24100.29
19:07:11|24064.24
19:07:12|24078.28
19:07:12|24077.82
19:07:14|24074.59
19:07:15|24074.59
19:07:16|24074.59
19:07:17|24074.59
19:07:19|24074.59
19:07:20|24074.59
19:07:21|24074.59
19:07:21|24074.59
19:07:22|24074.59
19:07:24|24074.59
19:07:25|24074.59
19:07:26|24074.59
19:07:27|24074.59
19:07:28|24074.59
19:07:29|24074.59
19:07:30|24074.59
19:07:31|24074.59
19:07:32|24062.22
19:07:33|24062.22
19:07:33|24062.22
19:07:34|24062.22
19:07:35|24062.22
19:07:36|24062.22
19:07:37|24062.22
19:07:38|24062.22
19:07:40|24062.22
19:07:40|24062.22
19:07:42|24062.22
19:07:42|24062.22
19:07:45|24062.22
19:07:45|24062.22
19:07:46|24062.22
19:07:47|24054.9
19:07:48|24054.9
19:07:49|24054.9
19:07:50|24054.9
19:07:51|24054.9
19:07:52|24054.9
19:07:53|24054.9
19:07:54|24054.9
19:07:55|24054.9
19:07:56|24054.9
19:07:57|24054.9
19:07:58|24036.2
19:07:59|24073.93
19:08:00|24073.93
19:08:01|24073.93
19:08:02|24054.97
19:08:03|24054.97
19:08:04|24054.97
19:08:06|24054.97
19:08:08|24055.93
19:08:10|24055.93
19:08:10|24055.93
19:08:11|24055.93
19:08:13|24040.14
19:08:14|24021.83
19:08:15|24021.83
19:08:16|24021.83
19:08:17|24021.83
19:08:18|24025.02
19:08:19|24027.23
19:08:19|24027.23
19:08:21|24027.23
19:08:22|24027.23
19:08:23|24027.23
19:08:24|24021.15
19:08:25|24021.15
19:08:25|24011.37
19:08:26|24012.79
19:08:28|24012.79
19:08:29|24001.59
19:08:30|23991.27
19:08:31|23974.41
19:08:32|23989.01
19:08:32|23988.91
19:08:34|23988.91
19:08:35|23988.91
19:08:36|23988.91
19:08:37|23988.91
19:08:38|23988.91
19:08:39|23988.91
19:08:40|23988.91
19:08:41|23988.91
19:08:42|23988.91
19:08:43|23979.05
19:08:44|23979.05
19:08:45|23979.05
19:08:46|23979.05
19:08:47|23979.86
19:08:48|23988.9
19:08:49|23988.9
19:08:50|23988.91
19:08:51|23988.91
19:08:52|23988.91
19:08:53|23988.91
19:08:54|24000.
19:08:55|24000.
19:08:56|23999.82
19:08:57|23999.82
19:08:58|23995.87
19:08:59|23995.87
19:09:00|23987.45
19:09:01|23987.45
19:09:02|23987.45
19:09:03|23974.5
19:09:04|23922.75
19:09:05|23922.75
19:09:06|23922.75
19:09:08|23923.46
19:09:09|23922.75
19:09:10|23922.75
19:09:11|23922.74
19:09:12|23922.75
19:09:14|23922.75
19:09:15|23922.75
19:09:16|23915.72
19:09:16|23916.25
19:09:18|23912.72
19:09:19|23899.58
19:09:20|23899.58
19:09:21|23900.
19:09:22|23905.16
19:09:22|23915.58
19:09:23|23915.58
19:09:25|23905.17
19:09:27|23905.22
19:09:28|23905.21
19:09:28|23905.19
19:09:30|23905.19
19:09:30|23909.95
19:09:31|23922.75
19:09:32|23887.75
19:09:33|23887.75
19:09:35|23887.75
19:09:35|23903.91
19:09:36|23903.91
19:09:37|23903.88
19:09:38|23903.88
19:09:39|23903.88
19:09:40|23903.88
19:09:41|23928.22
19:09:42|23930.33
19:09:43|23927.72
19:09:44|23927.72
19:09:45|23927.72
19:09:46|23932.45
19:09:47|23932.45
19:09:48|23932.49
19:09:49|23932.46
19:09:50|23932.46
19:09:51|23932.43
19:09:52|23927.91
19:09:53|23954.58
19:09:54|23954.58
19:09:55|23954.58
19:09:56|23932.93
19:09:57|23913.08
19:09:58|23912.38
19:09:59|23912.38
19:10:00|23912.38
19:10:01|23912.38
19:10:03|23912.38
19:10:04|23912.38
19:10:04|23927.92
19:10:05|23927.92
19:10:06|23963.08
19:10:07|23973.13
19:10:09|23951.59
19:10:11|23973.23
19:10:13|23988.8
19:10:14|23938.11
19:10:15|23933.
19:10:16|23917.79
19:10:17|23917.79
19:10:19|23917.93
19:10:20|23929.27
19:10:21|23929.27
19:10:22|23929.27
19:10:23|23905.49
19:10:24|23904.91
19:10:25|23904.91
19:10:26|23904.91
19:10:27|23917.41
19:10:28|23917.39
19:10:29|23917.39
19:10:30|23912.24
19:10:31|23929.87
19:10:32|23929.87
19:10:33|23929.27
19:10:34|23929.27
19:10:35|23931.35
19:10:36|23931.35
19:10:37|23931.35
19:10:38|23918.77
19:10:39|23918.83
19:10:40|23918.83
19:10:41|23898.64
19:10:42|23894.34
19:10:43|23909.41
19:10:44|23909.41
19:10:45|23892.31
19:10:46|23892.31
19:10:47|23892.31
19:10:48|23892.31
19:10:49|23884.35
19:10:50|23884.38
19:10:51|23884.38
19:10:52|23884.41
19:10:53|23892.34
19:10:54|23892.34
19:10:55|23884.43
19:10:56|23884.43
19:10:57|23884.43
19:10:58|23884.38
19:10:59|23846.13
19:11:00|23897.7
19:11:01|23898.24
19:11:02|23884.34
19:11:03|23884.36
19:11:04|23874.74
19:11:05|23869.09
19:11:06|23850.08
19:11:07|23874.37
19:11:08|23857.23
19:11:10|23857.52
19:11:11|23863.02
19:11:12|23863.02
19:11:13|23863.34
19:11:14|23852.59
19:11:15|23844.8
19:11:16|23834.61
19:11:17|23901.6
19:11:18|23907.63
19:11:19|23913.28
19:11:20|23913.28
19:11:21|23892.36
19:11:22|23892.36
19:11:23|23889.37
19:11:24|23869.92
19:11:25|23890.27
19:11:26|23897.12
19:11:27|23926.94
19:11:28|23891.28
19:11:29|23912.79
19:11:30|23920.3
19:11:31|23920.3
19:11:32|23902.6
19:11:33|23902.6
19:11:34|23899.55
19:11:35|23894.67
19:11:36|23894.67
19:11:37|23902.29
19:11:39|23895.94
19:11:39|23895.94
19:11:41|23902.29
19:11:41|23892.37
19:11:42|23892.74
19:11:43|23889.12
19:11:45|23889.12
19:11:45|23877.11
19:11:46|23877.11
19:11:47|23877.26
19:11:48|23877.26
19:11:49|23877.26
19:11:50|23877.26
19:11:51|23877.51
19:11:52|23877.54
19:11:53|23877.54
19:11:54|23877.54
19:11:55|23894.1
19:11:56|23894.1
19:11:57|23894.1
19:11:58|23877.12
19:11:59|23869.36
19:12:00|23869.33
19:12:01|23862.51
19:12:02|23862.71
19:12:03|23862.71
19:12:04|23862.56
19:12:05|23862.56
19:12:06|23862.56
19:12:07|23906.32
19:12:09|23879.12
19:12:09|23862.57
19:12:10|23862.57
19:12:11|23862.57
19:12:12|23862.57
19:12:13|23882.87
19:12:14|23882.87
19:12:15|23882.87
19:12:16|23882.87
19:12:17|23882.87
19:12:18|23884.01
19:12:20|23883.47
19:12:21|23882.97
19:12:21|23882.97
19:12:22|23874.7
19:12:23|23874.7
19:12:25|23874.7
19:12:26|23874.7
19:12:26|23850.
19:12:27|23850.
19:12:28|23844.17
19:12:29|23844.05
19:12:30|23844.05
19:12:32|23844.05
19:12:34|23856.6
19:12:34|23871.36
19:12:35|23851.28
19:12:36|23851.28
19:12:37|23851.28
19:12:38|23851.28
19:12:40|23872.57
19:12:40|23872.57
19:12:41|23872.57
19:12:42|23872.4
19:12:43|23872.4
19:12:44|23861.93
19:12:45|23861.93
19:12:46|23861.93
19:12:47|23861.97
19:12:48|23856.53
19:12:49|23856.53
19:12:50|23855.42
19:12:51|23855.42
19:12:52|23839.12
19:12:54|23839.12
19:12:54|23839.12
19:12:56|23839.12
19:12:56|23839.1
19:12:57|23839.1
19:12:58|23840.56
19:12:59|23840.37
19:13:00|23846.7
19:13:02|23846.7
19:13:03|23846.7
19:13:03|23848.52
19:13:04|23848.52
19:13:05|23844.84
19:13:06|23859.98
19:13:08|23845.61
19:13:08|23833.98
19:13:10|23833.98
19:13:12|23834.06
19:13:12|23834.
19:13:13|23834.
19:13:15|23845.84
19:13:16|23829.83
19:13:17|23844.79
19:13:18|23845.88
19:13:19|23845.88
19:13:20|23845.88
19:13:21|23845.88
19:13:22|23845.88
19:13:24|23836.36
19:13:25|23836.36
19:13:25|23861.11
19:13:27|23849.6
19:13:28|23849.6
19:13:29|23849.6
19:13:30|23850.92
19:13:31|23850.92
19:13:32|23850.92
19:13:33|23850.92
19:13:34|23850.92
19:13:35|23850.92
19:13:35|23850.92
19:13:37|23851.25
19:13:37|23851.26
19:13:39|23851.26
19:13:40|23851.26
19:13:41|23851.26
19:13:41|23851.26
19:13:43|23877.32
19:13:44|23877.32
19:13:45|23877.32
19:13:46|23877.32
19:13:47|23882.6
19:13:48|23863.27
19:13:49|23863.27
19:13:50|23862.93
19:13:51|23881.1
19:13:52|23863.75
19:13:53|23881.21
19:13:54|23881.21
19:13:55|23881.21
19:13:56|23881.21
19:13:56|23881.21
19:13:58|23869.2
19:13:59|23854.22
19:13:59|23854.22
19:14:00|23843.09
19:14:02|23843.09
19:14:02|23843.09
19:14:03|23835.07
19:14:05|23859.79
19:14:06|23859.79
19:14:07|23845.65
19:14:07|23865.12
19:14:09|23845.8
19:14:10|23859.86
19:14:11|23845.68
19:14:13|23845.68
19:14:13|23847.96
19:14:15|23847.96
19:14:16|23848.04
19:14:18|23848.04
19:14:19|23847.89
19:14:20|23847.88
19:14:20|23847.88
19:14:21|23847.88
19:14:22|23847.88
19:14:23|23847.88
19:14:24|23847.9
19:14:26|23847.9
19:14:26|23861.14
19:14:27|23860.24
19:14:29|23860.24
19:14:29|23861.27
19:14:30|23861.27
19:14:31|23861.27
19:14:32|23876.72
19:14:33|23867.67
19:14:34|23856.41
19:14:35|23861.47
19:14:36|23861.47
19:14:38|23861.47
19:14:38|23861.47
19:14:39|23861.47
19:14:40|23861.01
19:14:42|23861.01
19:14:42|23861.01
19:14:43|23861.01
19:14:44|23861.01
19:14:45|23862.9
19:14:47|23862.9
19:14:47|23884.67
19:14:48|23884.67
19:14:50|23860.92
19:14:52|23854.48
19:14:52|23865.19
19:14:53|23854.47
19:14:54|23854.47
19:14:55|23854.47
19:14:56|23854.49
19:14:57|23854.49
19:14:58|23854.47
19:14:59|23860.52
19:15:00|23860.52
19:15:01|23860.52
19:15:02|23848.07
19:15:03|23848.07
19:15:04|23848.07
19:15:05|23848.07
19:15:06|23850.55
19:15:07|23850.55
19:15:08|23860.5
19:15:09|23860.5
19:15:10|23860.5
19:15:11|23849.61
19:15:13|23849.61
19:15:14|23849.87
19:15:16|23849.87
19:15:16|23855.64
19:15:19|23855.64
19:15:20|23855.93
19:15:20|23865.69
19:15:22|23856.07
19:15:22|23856.16
19:15:24|23857.01
19:15:24|23850.
19:15:26|23850.08
19:15:26|23850.08
19:15:28|23862.95
19:15:28|23862.95
19:15:29|23830.47
19:15:32|23830.47
19:15:32|23818.9
19:15:33|23840.09
19:15:34|23840.09
19:15:35|23848.48
19:15:36|23848.45
19:15:37|23836.86
19:15:38|23830.22
19:15:39|23830.22
19:15:40|23848.5
19:15:41|23848.5
19:15:42|23848.5
19:15:43|23848.5
19:15:44|23848.5
19:15:45|23851.53
19:15:46|23848.58
19:15:47|23860.88
19:15:48|23848.73
19:15:49|23848.73
19:15:50|23848.73
19:15:51|23848.73
19:15:52|23848.86
19:15:53|23848.86
19:15:54|23848.5
19:15:55|23848.51
19:15:56|23848.88
19:15:57|23842.54
19:15:58|23842.78
19:15:59|23842.87
19:16:00|23842.87
19:16:01|23842.87
19:16:02|23840.99
19:16:03|23842.48
19:16:04|23842.27
19:16:05|23859.68
19:16:06|23859.68
19:16:07|23859.68
19:16:08|23844.43
19:16:09|23844.43
19:16:10|23854.74
19:16:11|23854.74
19:16:12|23854.74
19:16:14|23844.74
19:16:16|23859.07
19:16:17|23854.74
19:16:19|23870.38
19:16:20|23844.9
19:16:21|23860.6
19:16:21|23844.17
19:16:23|23844.17
19:16:25|23844.17
19:16:26|23839.37
19:16:27|23839.37
19:16:28|23849.27
19:16:29|23846.5
19:16:30|23840.21
19:16:31|23840.21
19:16:33|23840.21
19:16:34|23840.21
19:16:35|23840.21
19:16:36|23839.19
19:16:37|23839.19
19:16:38|23832.17
19:16:39|23829.96
19:16:40|23829.96
19:16:41|23829.96
19:16:42|23829.96
19:16:43|23829.96
19:16:44|23829.96
19:16:45|23829.96
19:16:46|23829.96
19:16:47|23829.96
19:16:48|23839.21
19:16:49|23839.21
19:16:50|23839.21
19:16:51|23839.21
19:16:52|23839.21
19:16:52|23822.92
19:16:54|23822.92
19:16:55|23822.92
19:16:55|23822.92
19:16:58|23823.1
19:16:58|23823.21
19:16:59|23823.21
19:17:00|23819.86
19:17:01|23819.86
19:17:02|23819.86
19:17:03|23819.86
19:17:04|23819.86
19:17:05|23819.86
19:17:06|23828.47
19:17:07|23828.47
19:17:08|23828.47
19:17:09|23844.45
19:17:10|23844.45
19:17:12|23844.45
19:17:12|23844.45
19:17:13|23844.45
19:17:16|23844.45
19:17:16|23858.99
19:17:18|23848.92
19:17:19|23844.13
19:17:20|23844.13
19:17:21|23844.13
19:17:22|23844.13
19:17:23|23858.71
19:17:24|23858.71
19:17:25|23858.71
19:17:26|23858.71
19:17:27|23849.31
19:17:29|23849.31
19:17:29|23849.31
19:17:30|23849.31
19:17:31|23849.34
19:17:32|23849.34
19:17:33|23849.36
19:17:34|23849.36
19:17:35|23868.22
19:17:36|23855.62
19:17:37|23855.62
19:17:38|23847.31
19:17:39|23847.33
19:17:40|23847.33
19:17:41|23847.33
19:17:42|23847.33
19:17:43|23847.37
19:17:44|23847.37
19:17:45|23847.35
19:17:46|23847.35
19:17:47|23847.35
19:17:49|23847.38
19:17:49|23847.35
19:17:50|23847.35
19:17:51|23847.35
19:17:53|23847.35
19:17:53|23847.38
19:17:54|23847.38
19:17:55|23847.38
19:17:56|23847.4
19:17:57|23847.4
19:17:58|23847.4
19:17:59|23847.4
19:18:00|23847.4
19:18:01|23847.4
19:18:02|23847.4
19:18:03|23847.4
19:18:04|23847.41
19:18:05|23847.41
19:18:06|23847.41
19:18:07|23847.41
19:18:08|23847.41
19:18:09|23847.44
19:18:10|23847.41
19:18:11|23847.41
19:18:12|23847.41
19:18:13|23847.41
19:18:14|23847.44
19:18:16|23847.44
19:18:18|23847.44
19:18:20|23847.44
19:18:20|23847.46
19:18:22|23847.46
19:18:23|23870.38
19:18:25|23853.86
19:18:25|23870.38
19:18:27|23888.71
19:18:28|23877.48
19:18:30|23877.47
19:18:31|23856.48
19:18:32|23856.73
19:18:34|23856.73
19:18:34|23847.49
19:18:35|23859.97
19:18:36|23860.02
19:18:37|23860.02
19:18:38|23860.02
19:18:39|23860.02
19:18:40|23855.23
19:18:41|23855.23
19:18:42|23869.86
19:18:43|23869.86
19:18:44|23869.86
19:18:45|23869.65
19:18:46|23869.65
19:18:47|23869.65
19:18:48|23869.65
19:18:49|23869.65
19:18:50|23869.65
19:18:51|23869.65
19:18:52|23869.65
19:18:53|23869.65
19:18:54|23855.32
19:18:55|23855.32
19:18:56|23844.34
19:18:57|23844.34
19:18:58|23858.92
19:18:59|23858.92
19:19:00|23858.92
19:19:01|23845.03
19:19:02|23845.03
19:19:03|23845.03
19:19:04|23858.15
19:19:05|23858.92
19:19:06|23858.92
19:19:07|23856.9
19:19:08|23856.9
19:19:09|23856.9
19:19:10|23862.53
19:19:11|23873.52
19:19:12|23874.57
19:19:13|23874.57
19:19:14|23856.71
19:19:15|23856.71
19:19:16|23856.71
19:19:17|23861.34
19:19:19|23861.34
19:19:20|23861.46
19:19:21|23861.46
19:19:22|23873.42
19:19:23|23873.35
19:19:24|23873.35
19:19:26|23873.35
19:19:27|23873.35
19:19:28|23874.84
19:19:29|23874.81
19:19:30|23874.81
19:19:31|23874.81
19:19:31|23874.2
19:19:34|23851.95
19:19:34|23851.95
19:19:35|23851.95
19:19:37|23862.53
19:19:37|23862.53
19:19:39|23857.78
19:19:39|23857.78
19:19:41|23857.78
19:19:41|23858.01
19:19:42|23874.24
19:19:43|23858.28
19:19:44|23858.28
19:19:46|23858.28
19:19:46|23858.28
19:19:47|23858.11
19:19:49|23858.12
19:19:49|23858.12
19:19:50|23858.12
19:19:51|23858.12
19:19:53|23858.12
19:19:53|23858.12
19:19:54|23874.87
19:19:55|23874.87
19:19:57|23874.21
19:19:58|23874.16
19:19:59|23874.16
19:20:00|23874.16
19:20:01|23874.16
19:20:01|23874.16
19:20:03|23874.16
19:20:04|23874.16
19:20:04|23859.28
19:20:05|23859.28
19:20:07|23859.28
19:20:08|23859.28
19:20:09|23859.28
19:20:10|23863.7
19:20:11|23863.7
19:20:12|23872.97
19:20:13|23874.87
19:20:13|23874.87
19:20:15|23879.09
19:20:16|23879.09
19:20:18|23899.8
19:20:20|23899.74
19:20:22|23903.53
19:20:22|23903.53
19:20:24|23902.17
19:20:25|23902.31
19:20:26|23921.05
19:20:27|23921.05
19:20:28|23928.98
19:20:29|23928.98
19:20:30|23928.98
19:20:31|23911.25
19:20:32|23908.94
19:20:33|23908.94
19:20:34|23922.87
19:20:35|23920.55
19:20:36|23892.01
19:20:37|23892.92
19:20:38|23892.92
19:20:39|23892.92
19:20:40|23892.92
19:20:41|23880.9
19:20:42|23880.9
19:20:43|23880.9
19:20:44|23880.9
19:20:45|23880.75
19:20:46|23869.88
19:20:47|23869.88
19:20:48|23869.88
19:20:49|23869.88
19:20:50|23869.88
19:20:51|23869.88
19:20:52|23869.88
19:20:53|23880.57
19:20:54|23880.57
19:20:55|23880.57
19:20:56|23877.11
19:20:57|23877.25
19:20:58|23877.25
19:20:59|23877.25
19:21:00|23877.25
19:21:01|23877.25
19:21:02|23877.38
19:21:03|23877.38
19:21:04|23877.38
19:21:05|23877.38
19:21:06|23877.38
19:21:07|23877.47
19:21:08|23894.81
19:21:09|23877.62
19:21:10|23877.62
19:21:11|23877.62
19:21:12|23877.52
19:21:13|23877.52
19:21:14|23877.52
19:21:15|23877.52
19:21:16|23877.52
19:21:17|23877.52
19:21:19|23886.23
19:21:21|23894.81
19:21:22|23894.81
19:21:23|23886.48
19:21:25|23886.48
19:21:27|23886.2
19:21:27|23886.2
19:21:28|23879.41
19:21:29|23879.41
19:21:31|23879.41
19:21:31|23879.41
19:21:32|23879.41
19:21:33|23873.12
19:21:34|23859.28
19:21:35|23871.42
19:21:36|23862.44
19:21:37|23862.44
19:21:38|23862.44
19:21:39|23862.44
19:21:40|23862.44
19:21:41|23870.25
19:21:42|23870.25
19:21:43|23870.25
19:21:44|23862.47
19:21:45|23862.47
19:21:46|23862.48
19:21:47|23859.28
19:21:48|23859.28
19:21:49|23846.
19:21:50|23846.05
19:21:52|23846.05
19:21:53|23856.7
19:21:54|23833.56
19:21:55|23833.56
19:21:56|23833.56
19:21:57|23833.56
19:21:58|23833.56
19:21:59|23833.56
19:22:00|23832.75
19:22:01|23848.58
19:22:02|23837.18
19:22:03|23837.18
19:22:04|23837.18
19:22:05|23841.42
19:22:06|23841.4
19:22:07|23847.91
19:22:08|23853.7
19:22:09|23855.03
19:22:10|23845.55
19:22:11|23860.61
19:22:12|23860.61
19:22:13|23860.61
19:22:14|23860.61
19:22:15|23845.87
19:22:16|23845.87
19:22:17|23845.87
19:22:18|23845.87
19:22:19|23845.87
19:22:21|23836.35
19:22:22|23836.35
19:22:23|23836.35
19:22:24|23836.35
19:22:25|23836.35
19:22:26|23829.9
19:22:27|23829.9
19:22:28|23859.94
19:22:29|23859.94
19:22:30|23840.43
19:22:31|23842.4
19:22:32|23842.4
19:22:33|23840.51
19:22:34|23840.51
19:22:35|23826.91
19:22:35|23826.92
19:22:37|23826.93
19:22:38|23826.93
19:22:39|23826.93
19:22:40|23839.4
19:22:41|23828.67
19:22:42|23820.19
19:22:43|23820.19
19:22:45|23820.19
19:22:46|23804.8
19:22:47|23826.88
19:22:47|23826.88
19:22:49|23826.88
19:22:50|23826.88
19:22:51|23826.88
19:22:52|23813.96
19:22:53|23825.95
19:22:53|23825.95
19:22:55|23825.95
19:22:55|23806.33
19:22:56|23813.93
19:22:58|23813.98
19:22:59|23813.98
19:23:00|23809.8
19:23:01|23809.8
19:23:02|23809.8
19:23:03|23809.8
19:23:04|23809.8
19:23:05|23810.28
19:23:06|23819.95
19:23:07|23819.95
19:23:08|23816.45
19:23:09|23816.3
19:23:09|23783.11
19:23:11|23789.52
19:23:12|23777.67
19:23:13|23764.33
19:23:14|23764.33
19:23:15|23778.8
19:23:16|23774.24
19:23:17|23774.24
19:23:17|23776.07
19:23:20|23762.38
19:23:22|23758.06
19:23:23|23758.06
19:23:24|23758.06
19:23:25|23776.64
19:23:26|23763.22
19:23:28|23798.91
19:23:29|23798.7
19:23:30|23777.05
19:23:31|23777.05
19:23:32|23787.36
19:23:33|23785.7
19:23:34|23785.7
19:23:35|23785.7
19:23:36|23785.7
19:23:37|23798.08
19:23:38|23798.08
19:23:39|23798.08
19:23:40|23798.08
19:23:41|23782.96
19:23:42|23799.03
19:23:43|23799.03
19:23:44|23793.43
19:23:46|23793.43
19:23:47|23793.43
19:23:48|23793.43
19:23:48|23793.46
19:23:50|23793.47
19:23:51|23793.47
19:23:52|23793.47
19:23:52|23793.47
19:23:54|23793.47
19:23:55|23793.84
19:23:56|23793.84
19:23:56|23793.84
19:23:58|23793.84
19:23:59|23793.84
19:24:00|23793.84
19:24:01|23771.77
19:24:02|23771.77
19:24:03|23771.77
19:24:04|23771.77
19:24:05|23768.03
19:24:06|23768.03
19:24:07|23768.03
19:24:09|23767.97
19:24:09|23767.97
19:24:10|23767.97
19:24:12|23767.97
19:24:12|23769.84
19:24:13|23769.84
19:24:14|23759.42
19:24:15|23761.58
19:24:16|23760.57
19:24:17|23760.57
19:24:19|23760.57
19:24:19|23787.06
19:24:21|23787.06
19:24:23|23787.06
19:24:24|23786.99
19:24:25|23787.05
19:24:26|23776.59
19:24:27|23776.59
19:24:29|23775.14
19:24:30|23766.32
19:24:31|23766.32
19:24:32|23766.32
19:24:33|23766.32
19:24:34|23766.32
19:24:34|23766.58
19:24:36|23766.58
19:24:37|23767.36
19:24:38|23767.36
19:24:38|23767.36
19:24:40|23766.92
19:24:41|23766.92
19:24:42|23766.9
19:24:43|23766.9
19:24:43|23766.9
19:24:45|23766.9
19:24:46|23766.9
19:24:47|23766.92
19:24:48|23766.32
19:24:49|23766.9
19:24:50|23766.9
19:24:51|23766.9
19:24:52|23766.9
19:24:53|23766.69
19:24:54|23766.69
19:24:55|23766.66
19:24:56|23754.64
19:24:57|23754.64
19:24:58|23754.64
19:24:59|23754.64
19:25:00|23754.64
19:25:01|23754.64
19:25:02|23754.64
19:25:03|23754.64
19:25:04|23743.72
19:25:05|23745.21
19:25:06|23745.3
19:25:07|23745.51
19:25:07|23745.53
19:25:09|23745.77
19:25:10|23745.92
19:25:11|23750.07
19:25:12|23759.72
19:25:13|23785.56
19:25:13|23792.92
19:25:15|23779.48
19:25:16|23779.48
19:25:17|23812.99
19:25:18|23812.99
19:25:19|23805.83
19:25:20|23789.54
19:25:21|23789.54
19:25:21|23789.54
19:25:22|23789.54
19:25:24|23781.45
19:25:25|23781.45
19:25:27|23781.45
19:25:29|23781.45
19:25:30|23793.03
19:25:31|23793.03
19:25:32|23793.03
19:25:34|23793.03
19:25:34|23783.3
19:25:35|23783.3
19:25:36|23779.99
19:25:37|23767.94
19:25:38|23767.94
19:25:39|23758.91
19:25:40|23758.91
19:25:41|23758.91
19:25:42|23758.94
19:25:43|23758.94
19:25:44|23764.6
19:25:46|23782.99
19:25:46|23782.99
19:25:47|23782.99
19:25:48|23782.99
19:25:49|23782.99
19:25:51|23767.95
19:25:52|23767.95
19:25:53|23767.95
19:25:54|23767.95
19:25:55|23768.53
19:25:56|23768.53
19:25:57|23768.56
19:25:58|23768.5
19:25:59|23768.47
19:26:00|23768.47
19:26:01|23768.47
19:26:02|23768.47
19:26:03|23773.98
19:26:04|23773.98
19:26:05|23773.98
19:26:06|23754.58
19:26:07|23754.58
19:26:08|23754.58
19:26:09|23754.58
19:26:10|23754.56
19:26:11|23771.12
19:26:12|23754.61
19:26:13|23754.61
19:26:14|23754.61
19:26:15|23752.86
19:26:16|23749.2
19:26:17|23754.76
19:26:18|23753.99
19:26:19|23754.58
19:26:20|23758.26
19:26:21|23754.61
19:26:22|23754.61
19:26:23|23754.83
19:26:25|23755.5
19:26:27|23756.43
19:26:27|23756.43
19:26:29|23756.48
19:26:30|23756.48
19:26:31|23756.48
19:26:32|23744.18
19:26:33|23744.18
19:26:33|23756.44
19:26:35|23756.44
19:26:36|23756.44
19:26:37|23756.41
19:26:37|23745.99
19:26:38|23745.99
19:26:41|23737.37
19:26:41|23737.34
19:26:42|23745.81
19:26:43|23750.99
19:26:44|23749.92
19:26:45|23749.92
19:26:46|23749.92
19:26:47|23730.03
19:26:48|23730.03
19:26:49|23730.03
19:26:50|23730.03
19:26:51|23730.03
19:26:52|23735.17
19:26:54|23735.17
19:26:54|23735.17
19:26:55|23735.17
19:26:56|23735.36
19:26:58|23735.38
19:26:58|23735.47
19:26:59|23728.07
19:27:00|23722.34
19:27:01|23722.34
19:27:02|23722.34
19:27:03|23722.36
19:27:04|23713.21
19:27:05|23713.21
19:27:06|23713.21
19:27:07|23724.05
19:27:08|23724.05
19:27:09|23724.05
19:27:10|23724.05
19:27:11|23724.05
19:27:12|23724.05
19:27:13|23724.05
19:27:14|23724.05
19:27:15|23724.05
19:27:16|23724.05
19:27:17|23724.05
19:27:18|23724.05
19:27:19|23653.71
19:27:20|23643.62
19:27:21|23649.62
19:27:22|23663.36
19:27:23|23649.34
19:27:24|23656.36
19:27:26|23678.23
19:27:27|23678.84
19:27:28|23665.96
19:27:30|23656.33
19:27:31|23656.33
19:27:33|23673.53
19:27:34|23645.89
19:27:36|23648.11
19:27:36|23648.11
19:27:38|23648.11
19:27:39|23648.11
19:27:39|23652.14
19:27:40|23648.31
19:27:41|23633.23
19:27:43|23661.1
19:27:44|23629.3
19:27:45|23629.3
19:27:46|23629.3
19:27:47|23629.3
19:27:48|23640.8
19:27:50|23648.11
19:27:51|23648.11
19:27:52|23648.22
19:27:53|23620.84
19:27:54|23620.86
19:27:55|23629.38
19:27:56|23629.38
19:27:57|23629.38
19:27:58|23629.38
19:27:59|23629.38
19:28:00|23629.38
19:28:01|23629.38
19:28:02|23642.19
19:28:03|23649.27
19:28:04|23649.27
19:28:05|23649.27
19:28:07|23649.27
19:28:08|23649.27
19:28:09|23649.27
19:28:09|23649.27
19:28:11|23649.27
19:28:11|23656.8
19:28:12|23656.8
19:28:14|23656.8
19:28:15|23656.8
19:28:16|23644.44
19:28:17|23644.48
19:28:17|23653.99
19:28:19|23638.89
19:28:20|23638.89
19:28:21|23638.89
19:28:21|23640.94
19:28:23|23640.94
19:28:25|23641.95
19:28:27|23641.52
19:28:29|23642.21
19:28:30|23642.21
19:28:32|23642.21
19:28:32|23652.74
19:28:34|23652.74
19:28:34|23652.74
19:28:35|23652.74
19:28:36|23652.74
19:28:37|23662.1
19:28:39|23662.1
19:28:39|23662.1
19:28:40|23662.1
19:28:41|23662.1
19:28:42|23662.1
19:28:43|23667.43
19:28:45|23667.43
19:28:45|23675.32
19:28:46|23675.32
19:28:47|23675.32
19:28:48|23675.32
19:28:49|23675.32
19:28:50|23662.45
19:28:51|23662.45
19:28:52|23662.6
19:28:53|23657.93
19:28:54|23657.93
19:28:55|23657.93
19:28:56|23657.93
19:28:57|23670.29
19:28:58|23670.29
19:28:59|23670.29
19:29:00|23670.29
19:29:01|23670.29
19:29:02|23670.29
19:29:03|23670.29
19:29:04|23670.29
19:29:06|23670.29
19:29:06|23655.86
19:29:08|23653.46
19:29:10|23653.46
19:29:10|23653.46
19:29:12|23657.61
19:29:13|23657.61
19:29:13|23657.61
19:29:15|23657.61
19:29:16|23657.61
19:29:17|23657.61
19:29:17|23657.61
19:29:18|23657.55
19:29:19|23657.55
19:29:20|23657.55
19:29:21|23663.5
19:29:22|23663.5
19:29:23|23661.43
19:29:24|23661.43
19:29:26|23661.43
19:29:28|23661.43
19:29:29|23661.43
19:29:30|23661.43
19:29:32|23661.43
19:29:33|23661.43
19:29:34|23661.43
19:29:35|23661.43
19:29:37|23677.64
19:29:37|23679.74
19:29:39|23679.74
19:29:39|23679.74
19:29:42|23679.74
19:29:42|23679.74
19:29:44|23679.74
19:29:44|23679.74
19:29:45|23679.74
19:29:46|23682.61
19:29:47|23682.61
19:29:48|23682.61
19:29:49|23682.61
19:29:50|23682.61
19:29:51|23682.61
19:29:52|23682.61
19:29:53|23669.8
19:29:54|23682.57
19:29:55|23688.09
19:29:56|23670.27
19:29:57|23670.27
19:29:58|23673.26
19:29:59|23674.09
19:30:01|23689.45
19:30:02|23687.23
19:30:03|23687.23
19:30:04|23689.45
19:30:05|23689.28
19:30:06|23689.45
19:30:07|23689.45
19:30:08|23689.45
19:30:09|23690.07
19:30:10|23690.07
19:30:11|23675.33
19:30:13|23675.33
19:30:13|23675.33
19:30:14|23675.33
19:30:16|23675.33
19:30:17|23699.43
19:30:17|23700.
19:30:18|23700.
19:30:19|23700.
19:30:21|23700.
19:30:21|23700.
19:30:22|23700.
19:30:23|23700.
19:30:24|23700.
19:30:25|23700.
19:30:26|23700.
19:30:28|23700.
19:30:30|23700.
19:30:31|23700.
19:30:32|23700.
19:30:33|23708.19
19:30:35|23738.39
19:30:37|23721.52
19:30:38|23752.77
19:30:39|23727.95
19:30:40|23727.95
19:30:40|23728.39
19:30:42|23749.53
19:30:43|23749.53
19:30:44|23728.06
19:30:46|23695.82
19:30:46|23695.82
19:30:47|23695.82
19:30:48|23718.22
19:30:49|23718.21
19:30:50|23702.69
19:30:51|23702.69
19:30:52|23702.69
19:30:53|23702.69
19:30:54|23702.69
19:30:55|23702.69
19:30:56|23702.69
19:30:57|23720.01
19:30:58|23735.9
19:30:59|23735.9
19:31:00|23735.9
19:31:02|23736.87
19:31:02|23736.87
19:31:03|23719.16
19:31:05|23719.16
19:31:05|23719.16
19:31:06|23754.36
19:31:07|23771.47
19:31:08|23767.81
19:31:09|23767.81
19:31:10|23778.42
19:31:12|23813.95
19:31:12|23803.11
19:31:13|23813.21
19:31:14|23803.2
19:31:15|23813.02
19:31:16|23817.01
19:31:17|23817.01
19:31:18|23812.81
19:31:19|23813.2
19:31:20|23813.2
19:31:21|23813.2
19:31:22|23803.2
19:31:23|23808.06
19:31:24|23808.06
19:31:25|23803.26
19:31:26|23800.01
19:31:27|23790.53
19:31:29|23790.55
19:31:30|23785.5
19:31:31|23785.61
19:31:33|23785.61
19:31:34|23782.35
19:31:35|23815.41
19:31:36|23815.41
19:31:37|23820.52
19:31:38|23819.81
19:31:39|23819.81
19:31:40|23819.81
19:31:42|23819.81
19:31:42|23819.81
19:31:43|23819.81
19:31:44|23819.81
19:31:45|23813.17
19:31:47|23813.18
19:31:48|23790.71
19:31:49|23806.04
19:31:50|23806.04
19:31:51|23802.04
19:31:52|23802.04
19:31:53|23802.04
19:31:54|23802.04
19:31:56|23802.04
19:31:56|23802.04
19:31:57|23802.04
19:31:59|23802.04
19:32:00|23802.04
19:32:00|23802.04
19:32:01|23791.35
19:32:04|23800.8
19:32:04|23816.48
19:32:06|23798.4
19:32:06|23790.92
19:32:07|23790.95
19:32:08|23790.95
19:32:09|23790.95
19:32:10|23790.95
19:32:11|23766.4
19:32:13|23766.4
19:32:13|23766.4
19:32:14|23774.56
19:32:15|23774.56
19:32:16|23774.74
19:32:17|23768.47
19:32:18|23768.47
19:32:19|23768.47
19:32:21|23768.47
19:32:21|23768.56
19:32:24|23780.02
19:32:24|23780.02
19:32:26|23780.02
19:32:26|23780.02
19:32:27|23780.02
19:32:28|23787.91
19:32:30|23798.28
19:32:32|23786.24
19:32:32|23765.75
19:32:33|23762.13
19:32:35|23762.16
19:32:36|23749.98
19:32:37|23749.98
19:32:38|23749.98
19:32:39|23749.98
19:32:40|23749.98
19:32:41|23749.98
19:32:42|23767.86
19:32:44|23767.86
19:32:45|23770.55
19:32:46|23770.55
19:32:47|23770.
19:32:48|23770.
19:32:49|23770.
19:32:50|23770.
19:32:51|23770.
19:32:52|23761.07
19:32:52|23761.07
19:32:54|23761.07
19:32:55|23770.37
19:32:56|23757.35
19:32:57|23757.35
19:32:58|23757.35
19:32:59|23757.35
19:32:59|23757.35
19:33:01|23757.35
19:33:02|23757.35
19:33:03|23757.35
19:33:04|23769.82
19:33:05|23769.82
19:33:06|23790.59
19:33:07|23790.58
19:33:07|23790.58
19:33:09|23790.58
19:33:09|23790.58
19:33:11|23790.58
19:33:12|23790.58
19:33:13|23790.58
19:33:14|23790.58
19:33:15|23790.58
19:33:16|23790.58
19:33:17|23790.58
19:33:18|23790.58
19:33:19|23798.54
19:33:19|23798.54
19:33:21|23798.54
19:33:21|23798.54
19:33:22|23798.54
19:33:24|23798.54
19:33:25|23796.22
19:33:26|23797.39
19:33:26|23797.39
19:33:27|23798.6
19:33:28|23801.76
19:33:30|23814.88
19:33:32|23811.56
19:33:33|23811.54
19:33:35|23804.62
19:33:36|23800.19
19:33:36|23804.75
19:33:38|23804.75
19:33:38|23804.75
19:33:40|23800.09
19:33:41|23814.72
19:33:41|23814.72
19:33:43|23818.36
19:33:44|23818.36
19:33:45|23798.42
19:33:46|23798.42
19:33:46|23798.42
19:33:48|23798.42
19:33:49|23798.42
19:33:50|23798.42
19:33:51|23798.42
19:33:52|23810.16
19:33:53|23810.16
19:33:54|23810.16
19:33:55|23810.16
19:33:56|23815.1
19:33:57|23815.1
19:33:58|23817.94
19:33:59|23810.97
19:34:00|23811.4
19:34:01|23808.35
19:34:02|23808.35
19:34:03|23808.35
19:34:04|23827.48
19:34:04|23821.
19:34:06|23821.
19:34:06|23821.
19:34:08|23821.
19:34:09|23829.52
19:34:09|23829.52
19:34:11|23829.53
19:34:12|23826.59
19:34:13|23826.59
19:34:13|23840.38
19:34:15|23840.38
19:34:16|23840.38
19:34:17|23840.38
19:34:18|23840.38
19:34:19|23840.38
19:34:20|23840.38
19:34:21|23840.38
19:34:22|23840.38
19:34:22|23844.61
19:34:23|23833.05
19:34:24|23833.05
19:34:25|23830.16
19:34:27|23819.67
19:34:28|23819.67
19:34:29|23819.67
19:34:29|23819.67
19:34:30|23819.67
19:34:33|23819.67
19:34:34|23817.78
19:34:34|23817.78
19:34:36|23823.27
19:34:36|23823.27
19:34:37|23823.27
19:34:38|23823.27
19:34:40|23823.27
19:34:41|23823.27
19:34:41|23823.27
19:34:44|23823.27
19:34:44|23823.27
19:34:45|23823.27
19:34:46|23823.27
19:34:47|23809.76
19:34:48|23809.76
19:34:49|23809.76
19:34:50|23809.76
19:34:51|23798.57
19:34:52|23798.57
19:34:53|23798.57
19:34:54|23798.57
19:34:55|23798.57
19:34:56|23798.57
19:34:57|23798.55
19:34:58|23798.55
19:35:00|23798.55
19:35:01|23804.32
19:35:02|23804.32
19:35:03|23803.74
19:35:04|23803.74
19:35:05|23803.74
19:35:06|23803.74
19:35:07|23803.74
19:35:08|23803.74
19:35:09|23803.74
19:35:10|23803.74
19:35:11|23803.74
19:35:12|23830.25
19:35:13|23830.25
19:35:14|23830.25
19:35:15|23830.25
19:35:16|23814.32
19:35:17|23814.32
19:35:18|23814.32
19:35:19|23814.32
19:35:20|23814.32
19:35:21|23814.32
19:35:22|23791.39
19:35:23|23791.39
19:35:24|23791.39
19:35:25|23791.39
19:35:26|23796.13
19:35:27|23796.13
19:35:28|23796.07
19:35:29|23796.07
19:35:30|23796.07
19:35:31|23796.07
19:35:32|23768.64
19:35:34|23768.64
19:35:34|23768.64
19:35:37|23768.64
19:35:38|23781.14
19:35:38|23767.61
19:35:40|23767.61
19:35:40|23767.61
19:35:42|23767.61
19:35:42|23767.61
19:35:44|23776.54
19:35:45|23776.54
19:35:46|23773.9
19:35:46|23759.36
19:35:47|23759.36
19:35:49|23759.36
19:35:50|23776.53
19:35:50|23776.53
19:35:51|23755.54
19:35:53|23755.54
19:35:53|23755.54
19:35:55|23755.54
19:35:55|23755.54
19:35:57|23755.54
19:35:58|23755.54
19:35:59|23755.54
19:35:59|23755.54
19:36:01|23755.54
19:36:01|23769.71
19:36:02|23776.55
19:36:04|23776.55
19:36:04|23789.23
19:36:05|23789.23
19:36:07|23789.23
19:36:09|23813.28
19:36:09|23813.28
19:36:11|23813.28
19:36:11|23803.66
19:36:13|23813.05
19:36:13|23801.3
19:36:14|23801.3
19:36:15|23812.93
19:36:16|23812.93
19:36:17|23812.93
19:36:18|23813.05
19:36:19|23801.41
19:36:20|23801.41
19:36:21|23801.41
19:36:22|23801.41
19:36:23|23801.41
19:36:24|23801.41
19:36:25|23803.49
19:36:26|23802.35
19:36:27|23813.14
19:36:28|23802.56
19:36:29|23818.2
19:36:30|23823.46
19:36:31|23823.46
19:36:32|23823.46
19:36:34|23758.87
19:36:36|23790.89
19:36:38|23784.63
19:36:39|23784.63
19:36:40|23784.63
19:36:41|23803.2
19:36:43|23803.2
19:36:43|23803.2
19:36:44|23803.2
19:36:46|23803.2
19:36:46|23803.2
19:36:47|23785.71
19:36:49|23785.71
19:36:50|23802.32
19:36:51|23803.06
19:36:52|23803.06
19:36:53|23803.06
19:36:54|23803.06
19:36:55|23785.76
19:36:56|23785.76
19:36:57|23785.76
19:36:58|23770.19
19:36:59|23770.19
19:37:00|23770.19
19:37:01|23770.19
19:37:02|23770.19
19:37:03|23784.25
19:37:04|23784.25
19:37:05|23792.88
19:37:06|23792.88
19:37:07|23792.88
19:37:08|23792.88
19:37:09|23792.88
19:37:10|23792.88
19:37:11|23792.88
19:37:12|23789.11
19:37:13|23780.58
19:37:14|23780.76
19:37:15|23780.76
19:37:16|23780.76
19:37:17|23780.76
19:37:18|23793.58
19:37:19|23793.58
19:37:20|23793.58
19:37:21|23793.58
19:37:22|23793.58
19:37:23|23795.09
19:37:24|23795.09
19:37:25|23795.09
19:37:26|23795.09
19:37:27|23795.09
19:37:28|23807.1
19:37:29|23801.79
19:37:30|23801.79
19:37:31|23807.17
19:37:32|23807.17
19:37:33|23807.17
19:37:35|23807.17
19:37:37|23807.17
19:37:38|23807.17
19:37:39|23807.17
19:37:40|23807.17
19:37:41|23807.17
19:37:42|23807.17
19:37:43|23807.17
19:37:44|23807.17
19:37:45|23796.99
19:37:46|23796.99
19:37:47|23796.99
19:37:48|23796.99
19:37:49|23797.29
19:37:50|23797.29
19:37:51|23797.29
19:37:52|23797.29
19:37:53|23797.29
19:37:54|23784.85
19:37:54|23802.14
19:37:56|23802.14
19:37:56|23802.14
19:37:57|23802.14
19:37:59|23787.12
19:37:59|23787.12
19:38:01|23787.12
19:38:02|23794.15
19:38:03|23791.01
19:38:04|23791.01
19:38:05|23791.01
19:38:06|23791.01
19:38:07|23798.99
19:38:08|23823.19
19:38:09|23823.19
19:38:10|23823.19
19:38:11|23823.19
19:38:12|23823.19
19:38:14|23823.19
19:38:14|23823.19
19:38:16|23819.85
19:38:17|23819.85
19:38:17|23837.11
19:38:18|23837.11
19:38:19|23837.11
19:38:21|23845.26
19:38:21|23842.69
19:38:22|23842.69
19:38:24|23842.69
19:38:25|23851.64
19:38:25|23856.36
19:38:27|23856.36
19:38:28|23841.33
19:38:29|23841.33
19:38:29|23824.96
19:38:31|23824.96
19:38:32|23824.96
19:38:33|23839.49
19:38:34|23839.49
19:38:35|23824.96
19:38:36|23807.78
19:38:37|23807.78
19:38:39|23807.78
19:38:39|23803.12
19:38:41|23803.12
19:38:42|23803.12
19:38:42|23803.12
19:38:43|23803.12
19:38:46|23803.12
19:38:46|23810.45
19:38:47|23810.45
19:38:48|23810.45
19:38:50|23810.45
19:38:51|23810.45
19:38:52|23821.46
19:38:53|23821.46
19:38:54|23821.46
19:38:55|23821.46
19:38:56|23821.46
19:38:57|23825.55
19:38:58|23825.52
19:38:59|23825.52
19:39:00|23825.52
19:39:01|23825.52
19:39:02|23825.52
19:39:03|23823.95
19:39:05|23823.95
19:39:05|23823.95
19:39:06|23823.95
19:39:07|23813.79
19:39:08|23813.79
19:39:10|23813.79
19:39:10|23832.55
19:39:11|23813.84
19:39:12|23813.84
19:39:13|23810.45
19:39:14|23810.45
19:39:15|23810.45
19:39:16|23810.45
19:39:17|23810.45
19:39:19|23810.45
19:39:19|23811.71
19:39:20|23805.74
19:39:21|23805.74
19:39:22|23832.02
19:39:23|23832.02
19:39:24|23832.02
19:39:25|23832.02
19:39:26|23812.42
19:39:27|23824.38
19:39:28|23824.38
19:39:30|23832.02
19:39:30|23832.02
19:39:31|23832.02
19:39:32|23844.87
19:39:33|23844.87
19:39:34|23844.87
19:39:35|23847.4
19:39:37|23847.4
19:39:39|23847.4
19:39:39|23847.4
19:39:41|23847.4
19:39:43|23835.38
19:39:43|23835.38
19:39:45|23835.38
19:39:46|23835.38
19:39:47|23835.38
19:39:48|23841.32
19:39:48|23841.32
19:39:49|23841.32
19:39:50|23841.32
19:39:51|23841.11
19:39:53|23828.
19:39:54|23828.
19:39:54|23828.
19:39:55|23828.
19:39:57|23828.
19:39:57|23814.28
19:39:59|23814.28
19:39:59|23837.39
19:40:01|23836.28
19:40:03|23836.28
19:40:05|23834.61
19:40:05|23836.59
19:40:06|23836.59
19:40:07|23836.59
19:40:08|23836.59
19:40:09|23830.54
19:40:10|23830.54
19:40:11|23830.54
19:40:12|23838.14
19:40:14|23838.14
19:40:15|23838.14
19:40:16|23838.14
19:40:17|23820.4
19:40:17|23820.4
19:40:18|23820.4
19:40:19|23820.4
19:40:20|23819.76
19:40:22|23819.76
19:40:22|23819.76
19:40:23|23819.76
19:40:25|23834.43
19:40:25|23834.43
19:40:26|23834.43
19:40:29|23834.43
19:40:29|23834.43
19:40:30|23834.43
19:40:31|23834.43
19:40:32|23837.8
19:40:34|23837.8
19:40:34|23837.8
19:40:35|23837.8
19:40:36|23837.8
19:40:38|23837.75
19:40:39|23837.75
19:40:40|23837.74
19:40:42|23837.74
19:40:44|23837.74
19:40:45|23837.74
19:40:46|23837.74
19:40:48|23837.74
19:40:48|23807.
19:40:49|23800.4
19:40:51|23800.4
19:40:51|23800.4
19:40:53|23800.4
19:40:54|23800.4
19:40:54|23800.4
19:40:56|23800.4
19:40:57|23800.4
19:40:58|23800.4
19:40:58|23800.4
19:40:59|23750.53
19:41:01|23750.53
19:41:02|23750.53
19:41:03|23775.69
19:41:03|23790.14
19:41:04|23790.14
19:41:06|23790.14
19:41:06|23790.14
19:41:07|23810.73
19:41:08|23810.73
19:41:09|23810.73
19:41:10|23790.65
19:41:11|23787.88
19:41:12|23787.88
19:41:14|23787.88
19:41:15|23790.65
19:41:16|23790.65
19:41:17|23797.16
19:41:18|23797.16
19:41:18|23797.16
19:41:19|23797.16
19:41:20|23810.73
19:41:21|23810.73
19:41:22|23810.73
19:41:23|23810.73
19:41:24|23813.
19:41:26|23815.
19:41:26|23815.
19:41:28|23815.
19:41:28|23815.
19:41:29|23815.
19:41:31|23813.
19:41:31|23813.
19:41:32|23813.
19:41:33|23813.
19:41:34|23813.
19:41:35|23813.
19:41:37|23813.
19:41:38|23813.
19:41:40|23813.
19:41:41|23813.
19:41:42|23812.05
19:41:44|23793.96
19:41:45|23793.96
19:41:46|23793.96
19:41:47|23759.4
19:41:48|23759.4
19:41:49|23759.4
19:41:51|23759.4
19:41:51|23759.4
19:41:53|23759.4
19:41:53|23779.44
19:41:54|23779.44
19:41:55|23779.44
19:41:56|23779.44
19:41:57|23779.44
19:41:58|23779.44
19:41:59|23779.44
19:42:00|23779.44
19:42:01|23779.44
19:42:02|23779.44
19:42:03|23771.25
19:42:04|23771.25
19:42:05|23759.4
19:42:06|23759.4
19:42:07|23771.19
19:42:09|23771.19
19:42:10|23771.19
19:42:10|23771.19
19:42:11|23771.19
19:42:12|23771.19
19:42:13|23771.19
19:42:14|23771.19
19:42:15|23771.19
19:42:16|23771.19
19:42:17|23759.4
19:42:18|23759.4
19:42:19|23765.22
19:42:20|23765.22
19:42:21|23747.69
19:42:22|23747.69
19:42:24|23747.69
19:42:24|23747.69
19:42:25|23747.69
19:42:26|23747.69
19:42:27|23747.69
19:42:28|23747.69
19:42:29|23747.69
19:42:30|23747.69
19:42:31|23747.69
19:42:32|23750.17
19:42:33|23750.17
19:42:34|23750.17
19:42:35|23750.17
19:42:36|23750.17
19:42:37|23746.9
19:42:38|23746.9
19:42:40|23746.9
19:42:42|23746.9
19:42:43|23746.9
19:42:44|23766.63
19:42:46|23766.63
19:42:47|23766.63
19:42:49|23766.63
19:42:50|23766.63
19:42:51|23766.63
19:42:52|23766.63
19:42:53|23767.45
19:42:53|23767.45
19:42:56|23767.45
19:42:56|23738.63
19:42:57|23738.63
19:42:58|23738.63
19:42:59|23738.63
19:43:00|23738.63
19:43:01|23738.63
19:43:02|23738.63
19:43:03|23738.63
19:43:04|23738.63
19:43:05|23738.63
19:43:06|23738.63
19:43:07|23738.63
19:43:08|23738.63
19:43:09|23758.29
19:43:10|23758.29
19:43:11|23758.29
19:43:13|23748.85
19:43:14|23748.85
19:43:15|23748.75
19:43:16|23748.75
19:43:17|23748.75
19:43:18|23748.75
19:43:19|23748.75
19:43:20|23748.75
19:43:21|23758.21
19:43:22|23758.21
19:43:23|23748.75
19:43:24|23753.47
19:43:25|23753.47
19:43:26|23744.03
19:43:27|23744.03
19:43:28|23744.03
19:43:29|23744.03
19:43:30|23744.03
19:43:31|23758.22
19:43:32|23792.81
19:43:33|23789.4
19:43:34|23808.03
19:43:35|23808.03
19:43:36|23808.03
19:43:37|23808.03
19:43:38|23808.03
19:43:39|23808.03
19:43:40|23808.03
19:43:42|23808.03
19:43:44|23793.48
19:43:45|23796.64
19:43:47|23796.63
19:43:48|23796.63
19:43:49|23796.63
19:43:50|23796.63
19:43:51|23796.63
19:43:52|23796.63
19:43:53|23796.63
19:43:54|23783.53
19:43:55|23783.53
19:43:56|23794.92
19:43:57|23794.72
19:43:58|23794.72
19:43:59|23794.72
19:44:00|23794.72
19:44:01|23794.72
19:44:02|23793.82
19:44:04|23781.87
19:44:06|23781.87
19:44:06|23791.19
19:44:08|23791.19
19:44:08|23773.88
19:44:09|23773.88
19:44:11|23793.01
19:44:11|23793.01
19:44:13|23793.01
19:44:13|23800.
19:44:15|23800.
19:44:15|23800.
19:44:16|23800.
19:44:17|23770.72
19:44:18|23787.77
19:44:19|23787.77
19:44:20|23787.77
19:44:22|23787.77
19:44:22|23772.68
19:44:24|23787.77
19:44:25|23787.77
19:44:25|23787.77
19:44:27|23787.77
19:44:29|23787.71
19:44:29|23787.71
19:44:30|23787.71
19:44:31|23787.71
19:44:32|23787.71
19:44:33|23788.59
19:44:34|23788.59
19:44:35|23793.2
19:44:36|23788.59
19:44:37|23788.59
19:44:38|23788.59
19:44:39|23785.34
19:44:40|23788.59
19:44:42|23788.59
19:44:44|23788.7
19:44:45|23788.7
19:44:46|23788.7
19:44:47|23788.7
19:44:48|23805.56
19:44:49|23805.56
19:44:51|23805.56
19:44:52|23805.56
19:44:53|23805.56
19:44:53|23820.
19:44:54|23820.
19:44:55|23820.
19:44:56|23820.
19:44:57|23820.
19:44:58|23820.
19:45:00|23825.24
19:45:00|23825.24
19:45:02|23840.38
19:45:03|23840.38
19:45:03|23840.38
19:45:05|23840.38
19:45:06|23840.38
19:45:07|23840.38
19:45:08|23840.38
19:45:08|23840.38
19:45:10|23820.89
19:45:10|23820.89
19:45:11|23820.89
19:45:14|23829.64
19:45:14|23829.64
19:45:15|23829.64
19:45:16|23829.64
19:45:17|23821.22
19:45:18|23821.22
19:45:19|23821.22
19:45:20|23821.22
19:45:21|23821.22
19:45:22|23821.22
19:45:23|23821.22
19:45:24|23821.22
19:45:25|23830.43
19:45:26|23818.25
19:45:27|23818.25
19:45:28|23818.25
19:45:29|23818.25
19:45:30|23809.16
19:45:31|23809.16
19:45:32|23809.16
19:45:33|23809.18
19:45:34|23809.18
19:45:35|23787.71
19:45:36|23787.71
19:45:37|23793.17
19:45:39|23793.17
19:45:39|23793.17
19:45:41|23767.45
19:45:42|23767.45
19:45:44|23767.45
19:45:46|23767.45
19:45:47|23767.45
19:45:48|23773.9
19:45:49|23776.94
19:45:50|23763.86
19:45:51|23763.86
19:45:53|23763.86
19:45:54|23763.86
19:45:55|23761.74
19:45:56|23761.74
19:45:57|23761.74
19:45:58|23779.92
19:45:59|23779.92
19:46:00|23796.06
19:46:01|23797.2
19:46:02|23798.35
19:46:03|23787.56
19:46:04|23787.56
19:46:05|23787.56
19:46:06|23787.56
19:46:07|23786.87
19:46:09|23786.87
19:46:09|23786.87
19:46:11|23797.2
19:46:12|23807.13
19:46:13|23799.58
19:46:13|23799.58
19:46:15|23799.58
19:46:15|23799.58
19:46:17|23799.58
19:46:18|23799.58
19:46:19|23799.58
19:46:20|23799.58
19:46:21|23783.27
19:46:22|23783.27
19:46:23|23783.27
19:46:24|23783.27
19:46:24|23793.9
19:46:26|23793.9
19:46:27|23793.9
19:46:27|23784.48
19:46:28|23784.48
19:46:30|23783.32
19:46:31|23783.32
19:46:31|23783.32
19:46:33|23783.32
19:46:34|23783.32
19:46:35|23783.32
19:46:35|23783.32
19:46:36|23769.1
19:46:37|23757.55
19:46:39|23771.56
19:46:39|23771.56
19:46:41|23771.56
19:46:41|23771.56
19:46:43|23771.56
19:46:45|23771.56
19:46:47|23759.54
19:46:47|23759.54
19:46:49|23759.54
19:46:49|23759.54
19:46:51|23742.44
19:46:52|23758.48
19:46:53|23758.48
19:46:54|23758.48
19:46:55|23758.48
19:46:56|23745.95
19:46:58|23746.09
19:46:59|23746.24
19:47:00|23746.24
19:47:01|23746.24
19:47:02|23746.24
19:47:03|23746.24
19:47:05|23736.7
19:47:05|23760.54
19:47:06|23760.54
19:47:08|23760.54
19:47:09|23760.54
19:47:10|23760.54
19:47:11|23730.3
19:47:11|23760.17
19:47:12|23760.17
19:47:13|23767.37
19:47:15|23738.18
19:47:16|23760.73
19:47:16|23760.73
19:47:18|23760.73
19:47:18|23760.73
19:47:20|23760.73
19:47:21|23760.73
19:47:21|23760.73
19:47:22|23760.73
19:47:23|23753.26
19:47:24|23753.26
19:47:26|23753.26
19:47:26|23753.26
19:47:27|23753.26
19:47:29|23765.43
19:47:29|23777.05
19:47:30|23777.05
19:47:31|23777.05
19:47:32|23777.05
19:47:33|23777.05
19:47:34|23777.05
19:47:35|23754.56
19:47:37|23754.56
19:47:38|23754.56
19:47:38|23730.31
19:47:39|23748.04
19:47:40|23759.98
19:47:43|23742.18
19:47:43|23742.18
19:47:45|23742.18
19:47:46|23740.
19:47:47|23740.
19:47:48|23740.
19:47:49|23740.
19:47:50|23767.88
19:47:51|23767.88
19:47:53|23775.85
19:47:55|23775.85
19:47:55|23757.08
19:47:57|23757.08
19:47:57|23757.08
19:47:58|23757.08
19:48:00|23774.47
19:48:01|23774.47
19:48:01|23774.47
19:48:03|23774.47
19:48:04|23774.47
19:48:04|23772.79
19:48:06|23772.79
19:48:07|23772.79
19:48:07|23772.79
19:48:08|23772.79
19:48:09|23772.79
19:48:11|23772.79
19:48:12|23772.79
19:48:12|23751.01
19:48:14|23743.48
19:48:14|23743.48
19:48:15|23743.48
19:48:16|23743.48
19:48:18|23761.67
19:48:19|23761.67
19:48:21|23761.67
19:48:21|23761.67
19:48:22|23761.67
19:48:23|23761.67
19:48:24|23725.08
19:48:25|23707.91
19:48:26|23711.67
19:48:27|23711.67
19:48:29|23711.67
19:48:29|23700.65
19:48:30|23693.91
19:48:31|23693.91
19:48:32|23693.91
19:48:33|23693.93
19:48:34|23670.48
19:48:35|23664.63
19:48:36|23690.41
19:48:37|23706.96
19:48:38|23706.96
19:48:39|23697.44
19:48:40|23677.4
19:48:41|23677.4
19:48:42|23600.
19:48:43|23561.68
19:48:44|23579.79
19:48:46|23581.84
19:48:48|23578.75
19:48:50|23571.45
19:48:51|23571.45
19:48:52|23571.45
19:48:53|23584.95
19:48:55|23595.43
19:48:55|23571.54
19:48:57|23577.49
19:48:57|23581.01
19:48:59|23582.61
19:49:00|23574.39
19:49:01|23582.67
19:49:03|23582.67
19:49:03|23596.06
19:49:04|23595.15
19:49:05|23602.58
19:49:06|23618.43
19:49:07|23653.2
19:49:08|23631.26
19:49:09|23648.26
19:49:10|23636.72
19:49:11|23636.72
19:49:12|23615.98
19:49:13|23625.75
19:49:14|23625.75
19:49:15|23625.75
19:49:16|23616.09
19:49:17|23616.09
19:49:18|23613.25
19:49:20|23613.25
19:49:20|23613.25
19:49:21|23613.25
19:49:22|23613.25
19:49:23|23613.25
19:49:24|23630.94
19:49:25|23630.94
19:49:26|23630.94
19:49:27|23630.94
19:49:28|23625.
19:49:29|23625.
19:49:30|23625.
19:49:31|23623.93
19:49:32|23638.95
19:49:33|23638.95
19:49:34|23638.97
19:49:35|23638.97
19:49:36|23638.97
19:49:37|23638.97
19:49:38|23638.97
19:49:39|23638.97
19:49:40|23638.97
19:49:41|23638.95
19:49:42|23638.95
19:49:43|23650.79
19:49:44|23650.79
19:49:45|23650.79
19:49:47|23650.79
19:49:49|23638.67
19:49:50|23638.67
19:49:52|23638.67
19:49:52|23650.43
19:49:54|23638.66
19:49:54|23638.66
19:49:56|23631.53
19:49:56|23631.53
19:49:58|23631.53
19:49:58|23616.66
19:50:00|23626.89
19:50:01|23626.89
19:50:01|23626.89
19:50:03|23604.59
19:50:04|23589.94
19:50:05|23581.45
19:50:06|23597.54
19:50:07|23597.54
19:50:08|23622.88
19:50:09|23622.88
19:50:10|23622.88
19:50:11|23595.12
19:50:12|23595.12
19:50:12|23595.12
19:50:14|23595.12
19:50:15|23595.12
19:50:16|23587.93
19:50:17|23573.34
19:50:18|23556.57
19:50:19|23553.13
19:50:20|23484.93
19:50:21|23476.19
19:50:22|23439.4
19:50:22|23439.43
19:50:23|23503.64
19:50:24|23483.23
19:50:26|23496.17
19:50:26|23526.21
19:50:27|23526.21
19:50:28|23531.17
19:50:30|23533.82
19:50:30|23533.82
19:50:32|23530.63
19:50:33|23530.63
19:50:34|23542.52
19:50:34|23484.89
19:50:35|23484.89
19:50:37|23484.89
19:50:38|23512.63
19:50:38|23514.16
19:50:39|23553.19
19:50:40|23523.42
19:50:42|23523.42
19:50:43|23539.64
19:50:44|23539.58
19:50:44|23539.58
19:50:46|23539.58
19:50:48|23496.42
19:50:48|23496.42
19:50:50|23509.39
19:50:51|23509.39
19:50:51|23520.5
19:50:54|23516.58
19:50:55|23516.58
19:50:55|23516.58
19:50:57|23519.49
19:50:57|23519.49
19:50:59|23508.8
19:51:00|23508.8
19:51:00|23502.54
19:51:03|23502.54
19:51:03|23502.54
19:51:05|23502.54
19:51:05|23502.54
19:51:07|23502.54
19:51:08|23502.46
19:51:09|23502.46
19:51:10|23502.5
19:51:11|23492.25
19:51:12|23492.25
19:51:13|23502.54
19:51:14|23502.54
19:51:15|23502.54
19:51:16|23502.54
19:51:17|23487.33
19:51:18|23487.33
19:51:19|23495.59
19:51:20|23502.54
19:51:22|23502.51
19:51:23|23497.23
19:51:24|23502.54
19:51:25|23502.54
19:51:26|23502.54
19:51:26|23502.54
19:51:28|23502.54
19:51:28|23502.54
19:51:30|23502.54
19:51:30|23506.1
19:51:32|23506.1
19:51:33|23514.77
19:51:34|23514.77
19:51:35|23514.77
19:51:36|23517.62
19:51:37|23520.01
19:51:37|23520.01
19:51:39|23520.32
19:51:40|23520.32
19:51:41|23520.32
19:51:41|23520.32
19:51:43|23538.08
19:51:44|23538.08
19:51:44|23538.08
19:51:45|23547.59
19:51:47|23547.59
19:51:48|23547.59
19:51:50|23524.99
19:51:50|23524.99
19:51:52|23524.99
19:51:53|23534.49
19:51:55|23534.49
19:51:55|23534.49
19:51:56|23534.49
19:51:57|23534.49
19:51:58|23534.45
19:51:59|23534.45
19:52:01|23559.76
19:52:01|23555.81
19:52:02|23555.81
19:52:03|23555.81
19:52:05|23563.9
19:52:06|23563.9
19:52:07|23543.52
19:52:08|23543.52
19:52:09|23543.52
19:52:10|23544.16
19:52:11|23562.07
19:52:12|23566.98
19:52:13|23551.04
19:52:14|23551.04
19:52:15|23551.04
19:52:16|23548.41
19:52:17|23548.41
19:52:18|23548.41
19:52:19|23548.41
19:52:21|23548.41
19:52:21|23548.41
19:52:22|23565.09
19:52:24|23578.28
19:52:25|23578.28
19:52:26|23578.28
19:52:27|23551.36
19:52:28|23551.36
19:52:29|23551.36
19:52:30|23551.36
19:52:31|23551.36
19:52:32|23551.36
19:52:33|23549.66
19:52:34|23549.66
19:52:35|23549.68
19:52:36|23563.43
19:52:37|23551.46
19:52:38|23551.46
19:52:39|23551.45
19:52:40|23551.45
19:52:41|23563.42
19:52:42|23577.91
19:52:43|23577.91
19:52:44|23554.95
19:52:45|23556.57
19:52:46|23556.57
19:52:47|23556.57
19:52:48|23556.57
19:52:49|23571.97
19:52:51|23571.97
19:52:53|23560.2
19:52:55|23560.2
19:52:55|23560.2
19:52:56|23560.2
19:52:57|23560.2
19:52:58|23560.2
19:53:00|23570.7
19:53:00|23575.98
19:53:01|23575.98
19:53:03|23575.98
19:53:04|23558.24
19:53:05|23576.66
19:53:06|23576.66
19:53:07|23531.15
19:53:08|23531.15
19:53:09|23542.21
19:53:10|23542.21
19:53:11|23552.28
19:53:12|23552.22
19:53:13|23552.22
19:53:14|23552.22
19:53:15|23552.22
19:53:16|23552.22
19:53:17|23552.22
19:53:18|23552.22
19:53:19|23552.22
19:53:20|23552.22
19:53:21|23552.22
19:53:22|23552.22
19:53:23|23561.26
19:53:24|23552.82
19:53:25|23552.82
19:53:26|23552.82
19:53:27|23561.13
19:53:28|23561.13
19:53:29|23561.13
19:53:30|23561.13
19:53:31|23561.13
19:53:32|23561.13
19:53:33|23561.13
19:53:34|23577.26
19:53:35|23577.26
19:53:36|23577.71
19:53:37|23577.71
19:53:38|23577.71
19:53:39|23577.71
19:53:40|23577.71
19:53:41|23577.71
19:53:42|23567.78
19:53:43|23567.78
19:53:44|23568.67
19:53:45|23579.66
19:53:46|23568.7
19:53:47|23568.7
19:53:48|23568.7
19:53:49|23587.74
19:53:50|23592.63
19:53:51|23592.63
19:53:53|23597.97
19:53:55|23597.97
19:53:56|23597.97
19:53:57|23574.5
19:53:57|23574.5
19:53:59|23574.5
19:54:00|23574.5
19:54:01|23595.31
19:54:02|23595.31
19:54:04|23574.41
19:54:05|23574.41
19:54:05|23574.41
19:54:07|23574.41
19:54:08|23574.41
19:54:08|23574.41
19:54:09|23574.41
19:54:10|23574.41
19:54:11|23574.41
19:54:13|23582.98
19:54:14|23588.09
19:54:14|23588.09
19:54:16|23588.09
19:54:17|23588.09
19:54:18|23588.09
19:54:19|23565.9
19:54:20|23565.9
19:54:21|23565.9
19:54:22|23565.9
19:54:23|23565.9
19:54:24|23565.9
19:54:25|23550.
19:54:26|23550.
19:54:27|23557.03
19:54:27|23557.03
19:54:29|23557.03
19:54:30|23557.03
19:54:31|23561.07
19:54:32|23561.07
19:54:33|23561.07
19:54:34|23561.07
19:54:35|23561.07
19:54:37|23561.07
19:54:37|23561.07
19:54:38|23561.07
19:54:39|23574.34
19:54:40|23558.75
19:54:41|23558.75
19:54:42|23558.75
19:54:43|23558.75
19:54:45|23558.75
19:54:45|23558.75
19:54:46|23543.91
19:54:47|23543.91
19:54:49|23543.91
19:54:49|23543.91
19:54:50|23543.91
19:54:53|23543.91
19:54:54|23544.07
19:54:55|23544.07
19:54:56|23543.91
19:54:57|23543.91
19:54:59|23543.91
19:55:00|23531.14
19:55:01|23546.03
19:55:02|23553.55
19:55:03|23553.55
19:55:04|23553.55
19:55:05|23553.55
19:55:06|23553.55
19:55:07|23553.55
19:55:08|23553.55
19:55:09|23553.55
19:55:10|23562.17
19:55:11|23562.17
19:55:12|23562.17
19:55:13|23576.07
19:55:14|23569.47
19:55:15|23569.47
19:55:16|23572.44
19:55:18|23572.14
19:55:19|23572.14
19:55:20|23572.14
19:55:21|23555.46
19:55:22|23555.42
19:55:23|23551.3
19:55:24|23551.3
19:55:25|23551.3
19:55:25|23551.3
19:55:27|23551.3
19:55:28|23551.3
19:55:29|23551.3
19:55:30|23569.63
19:55:30|23569.63
19:55:32|23557.06
19:55:33|23557.03
19:55:33|23557.03
19:55:34|23557.03
19:55:36|23557.03
19:55:36|23557.03
19:55:38|23557.03
19:55:39|23557.03
19:55:39|23557.03
19:55:41|23557.03
19:55:42|23571.37
19:55:43|23571.37
19:55:44|23572.44
19:55:45|23584.93
19:55:45|23584.93
19:55:47|23574.01
19:55:48|23574.01
19:55:49|23574.01
19:55:50|23574.01
19:55:50|23574.01
19:55:51|23574.01
19:55:54|23604.26
19:55:55|23596.87
19:55:56|23613.06
19:55:58|23575.38
19:55:59|23558.96
19:56:01|23558.96
19:56:01|23558.96
19:56:04|23558.96
19:56:04|23577.53
19:56:05|23559.01
19:56:06|23577.38
19:56:07|23571.71
19:56:08|23577.46
19:56:09|23577.46
19:56:11|23577.46
19:56:11|23577.46
19:56:13|23577.46
19:56:13|23577.46
19:56:14|23577.46
19:56:15|23577.46
19:56:16|23577.46
19:56:18|23565.05
19:56:18|23565.05
19:56:19|23572.59
19:56:20|23556.61
19:56:21|23556.61
19:56:23|23572.5
19:56:23|23572.5
19:56:24|23581.88
19:56:25|23581.88
19:56:26|23581.88
19:56:27|23581.88
19:56:28|23581.88
19:56:29|23581.88
19:56:30|23581.88
19:56:31|23581.88
19:56:32|23581.88
19:56:33|23585.95
19:56:34|23585.95
19:56:35|23574.38
19:56:36|23574.38
19:56:37|23592.28
19:56:38|23592.28
19:56:39|23599.02
19:56:40|23599.02
19:56:41|23599.02
19:56:42|23599.02
19:56:43|23594.38
19:56:44|23609.73
19:56:45|23592.69
19:56:46|23585.47
19:56:47|23585.47
19:56:48|23582.18
19:56:49|23574.25
19:56:50|23574.25
19:56:51|23574.25
19:56:52|23574.25
19:56:54|23574.25
19:56:56|23574.28
19:56:58|23572.52
19:57:00|23582.7
19:57:00|23582.7
19:57:02|23582.7
19:57:03|23582.7
19:57:04|23582.7
19:57:05|23582.7
19:57:06|23582.7
19:57:07|23582.7
19:57:08|23582.7
19:57:09|23589.24
19:57:10|23589.24
19:57:11|23568.81
19:57:12|23581.77
19:57:13|23581.77
19:57:14|23581.77
19:57:15|23581.77
19:57:16|23581.77
19:57:17|23581.77
19:57:18|23590.69
19:57:19|23590.69
19:57:20|23590.69
19:57:21|23590.69
19:57:22|23578.95
19:57:24|23598.55
19:57:24|23598.55
19:57:26|23598.55
19:57:27|23598.55
19:57:28|23600.
19:57:29|23613.05
19:57:30|23613.05
19:57:31|23588.69
19:57:31|23582.81
19:57:32|23582.81
19:57:34|23582.81
19:57:35|23603.69
19:57:36|23603.69
19:57:37|23585.5
19:57:38|23585.5
19:57:39|23603.66
19:57:40|23599.07
19:57:41|23617.81
19:57:41|23617.81
19:57:43|23595.75
19:57:45|23585.42
19:57:45|23582.35
19:57:47|23591.72
19:57:47|23591.72
19:57:48|23591.72
19:57:49|23582.35
19:57:50|23582.35
19:57:52|23582.35
19:57:53|23582.16
19:57:54|23582.16
19:57:56|23582.16
19:57:56|23582.16
19:57:58|23582.16
19:58:00|23582.16
19:58:02|23582.16
19:58:04|23582.16
19:58:05|23582.16
19:58:06|23572.09
19:58:06|23572.09
19:58:09|23576.57
19:58:09|23576.57
19:58:10|23576.57
19:58:11|23576.57
19:58:12|23582.18
19:58:13|23582.18
19:58:14|23582.18
19:58:15|23582.18
19:58:16|23582.18
19:58:17|23568.99
19:58:18|23568.99
19:58:19|23568.99
19:58:20|23568.99
19:58:21|23568.99
19:58:22|23568.99
19:58:23|23568.99
19:58:24|23578.37
19:58:25|23565.23
19:58:26|23565.23
19:58:27|23565.23
19:58:28|23563.9
19:58:29|23563.9
19:58:30|23563.9
19:58:32|23563.9
19:58:33|23563.9
19:58:34|23561.53
19:58:35|23576.08
19:58:36|23576.08
19:58:37|23576.08
19:58:38|23578.12
19:58:39|23596.7
19:58:40|23596.7
19:58:41|23596.7
19:58:42|23596.7
19:58:43|23605.48
19:58:44|23628.21
19:58:45|23628.21
19:58:46|23628.21
19:58:47|23628.21
19:58:48|23628.21
19:58:49|23616.42
19:58:50|23613.5
19:58:51|23601.53
19:58:52|23601.53
19:58:53|23601.53
19:58:54|23601.53
19:58:55|23601.53
19:58:56|23593.83
19:58:58|23613.5
19:58:59|23613.5
19:59:00|23613.5
19:59:01|23629.01
19:59:02|23629.01
19:59:03|23629.01
19:59:05|23629.01
19:59:07|23629.01
19:59:07|23629.01
19:59:09|23629.01
19:59:10|23627.17
19:59:10|23627.17
19:59:11|23627.17
19:59:12|23627.17
19:59:13|23650.
19:59:14|23664.37
19:59:15|23734.84
19:59:17|23730.56
19:59:17|23725.34
19:59:18|23734.83
19:59:20|23709.99
19:59:20|23729.74
19:59:21|23704.37
19:59:22|23697.82
19:59:23|23700.35
19:59:25|23700.35
19:59:26|23700.35
19:59:26|23719.24
19:59:28|23719.24
19:59:28|23735.94
19:59:29|23736.03
19:59:31|23736.03
19:59:31|23737.26
19:59:32|23766.89
19:59:33|23746.1
19:59:34|23746.1
19:59:35|23766.86
19:59:37|23742.56
19:59:37|23732.76
19:59:39|23732.76
19:59:39|23732.76
19:59:40|23732.76
19:59:41|23732.76
19:59:42|23732.76
19:59:44|23732.76
19:59:44|23732.76
19:59:45|23732.76
19:59:46|23742.39
19:59:48|23742.39
19:59:48|23732.92
19:59:50|23732.92
19:59:50|23732.92
19:59:52|23761.43
19:59:52|23777.02
19:59:54|23777.02
19:59:54|23777.02
19:59:55|23755.83
19:59:58|23755.83
19:59:59|23755.83
20:00:01|23740.36
20:00:02|23735.99
20:00:03|23712.79
20:00:04|23734.12
20:00:05|23734.12
20:00:07|23734.12
20:00:08|23734.12
20:00:09|23734.12
20:00:10|23734.12
20:00:10|23734.12
20:00:12|23721.75
20:00:13|23721.75
20:00:14|23721.75
20:00:15|23721.6
20:00:15|23721.6
20:00:17|23721.6
20:00:18|23721.6
20:00:18|23721.6
20:00:21|23721.6
20:00:21|23721.6
20:00:22|23721.6
20:00:23|23721.6
20:00:24|23721.6
20:00:26|23740.51
20:00:27|23740.51
20:00:28|23740.51
20:00:29|23750.54
20:00:30|23750.54
20:00:31|23750.54
20:00:32|23750.43
20:00:33|23750.43
20:00:34|23737.7
20:00:35|23737.7
20:00:36|23761.14
20:00:37|23761.14
20:00:38|23761.14
20:00:39|23761.14
20:00:40|23752.94
20:00:41|23752.94
20:00:42|23744.33
20:00:43|23744.33
20:00:44|23749.65
20:00:45|23721.07
20:00:46|23721.07
20:00:48|23721.07
20:00:48|23721.07
20:00:49|23721.07
20:00:50|23721.07
20:00:51|23721.07
20:00:52|23721.07
20:00:53|23721.07
20:00:54|23721.98
20:00:55|23721.98
20:00:56|23721.98
20:00:58|23721.98
20:00:59|23721.98
20:01:00|23721.98
20:01:01|23746.99
20:01:03|23746.99
20:01:05|23746.99
20:01:06|23746.99
20:01:07|23746.99
20:01:08|23746.99
20:01:09|23746.97
20:01:10|23762.21
20:01:12|23777.05
20:01:12|23858.37
20:01:14|23898.9
20:01:15|23880.43
20:01:16|23838.98
20:01:16|23872.1
20:01:18|23876.63
20:01:19|23856.72
20:01:19|23872.76
20:01:20|23876.02
20:01:21|23876.02
20:01:23|23886.13
20:01:24|23878.7
20:01:24|23915.36
20:01:25|23915.36
20:01:26|23872.79
20:01:28|23872.76
20:01:29|23872.76
20:01:30|23872.76
20:01:30|23872.76
20:01:32|23872.76
20:01:32|23840.09
20:01:33|23964.
20:01:34|23942.97
20:01:35|23973.96
20:01:36|23975.7
20:01:37|23993.4
20:01:38|23988.34
20:01:39|24029.77
20:01:40|24050.76
20:01:41|24121.32
20:01:42|24173.86
20:01:43|24180.47
20:01:45|24193.06
20:01:45|24198.82
20:01:46|24192.01
20:01:47|24217.73
20:01:48|24237.86
20:01:51|24315.63
20:01:51|24258.3
20:01:53|24276.47
20:01:54|24251.81
20:01:55|24305.54
20:01:56|24400.
20:01:57|24394.55
20:01:58|24458.72
20:02:00|24657.87
20:02:01|24688.
20:02:02|24687.14
20:02:04|24640.53
20:02:04|24683.16
20:02:07|24628.64
20:02:08|24555.92
20:02:08|24530.28
20:02:09|24526.61
20:02:10|24544.68
20:02:12|24548.29
20:02:13|24466.36
20:02:14|24465.1
20:02:15|24509.91
20:02:16|24501.11
20:02:17|24496.16
20:02:18|24464.2
20:02:18|24418.56
20:02:20|24404.48
20:02:20|24454.99
20:02:22|24384.36
20:02:22|24360.05
20:02:23|24342.43
20:02:25|24316.72
20:02:26|24328.19
20:02:26|24322.57
20:02:27|24331.14
20:02:28|24255.56
20:02:29|24275.79
20:02:30|24291.08
20:02:31|24302.57
20:02:32|24280.39
20:02:33|24241.38
20:02:34|24255.56
20:02:35|24236.88
20:02:36|24242.1
20:02:38|24281.9
20:02:38|24195.04
20:02:39|24207.71
20:02:41|24249.36
20:02:42|24249.28
20:02:42|24247.72
20:02:43|24263.46
20:02:44|24285.49
20:02:45|24252.24
20:02:47|24232.96
20:02:47|24233.95
20:02:48|24287.64
20:02:49|24249.
20:02:51|24278.05
20:02:51|24278.05
20:02:52|24239.03
20:02:53|24239.03
20:02:54|24267.96
20:02:56|24262.67
20:02:56|24262.67
20:02:57|24270.48
20:02:58|24286.59
20:03:01|24286.59
20:03:01|24282.3
20:03:03|24278.5
20:03:05|24239.03
20:03:07|24247.91
20:03:08|24213.62
20:03:09|24171.08
20:03:09|24203.55
20:03:10|24177.68
20:03:11|24208.02
20:03:13|24205.18
20:03:14|24198.51
20:03:15|24198.51
20:03:16|24169.67
20:03:17|24169.67
20:03:19|24189.48
20:03:20|24177.54
20:03:21|24187.07
20:03:22|24187.02
20:03:23|24181.16
20:03:24|24186.93
20:03:25|24220.91
20:03:26|24220.91
20:03:26|24220.91
20:03:28|24230.78
20:03:30|24230.78
20:03:30|24230.78
20:03:31|24264.82
20:03:32|24264.82
20:03:33|24265.7
20:03:34|24261.17
20:03:35|24216.5
20:03:36|24203.61
20:03:37|24203.61
20:03:38|24203.61
20:03:39|24200.
20:03:40|24189.29
20:03:41|24150.01
20:03:42|24165.34
20:03:43|24165.19
20:03:44|24165.19
20:03:45|24159.07
20:03:46|24156.13
20:03:47|24131.49
20:03:48|24125.35
20:03:49|24125.35
20:03:50|24125.35
20:03:51|24125.35
20:03:52|24125.35
20:03:53|24125.35
20:03:54|24117.76
20:03:55|24117.76
20:03:56|24117.76
20:03:57|24125.35
20:03:58|24125.35
20:03:59|24125.35
20:04:01|24132.25
20:04:03|24132.25
20:04:04|24136.18
20:04:05|24124.4
20:04:06|24124.4
20:04:07|24137.51
20:04:08|24126.27
20:04:09|24126.27
20:04:10|24126.27
20:04:11|24126.27
20:04:12|24125.35
20:04:13|24128.65
20:04:14|24128.65
20:04:15|24128.7
20:04:16|24128.7
20:04:17|24126.57
20:04:18|24146.3
20:04:20|24146.3
20:04:21|24146.3
20:04:22|24146.3
20:04:23|24136.38
20:04:24|24116.02
20:04:25|24149.4
20:04:26|24149.4
20:04:27|24116.69
20:04:28|24116.69
20:04:29|24096.71
20:04:30|24105.29
20:04:31|24116.43
20:04:32|24121.2
20:04:33|24121.2
20:04:34|24121.2
20:04:35|24121.2
20:04:36|24121.2
20:04:37|24121.2
20:04:38|24140.35
20:04:39|24150.99
20:04:40|24150.97
20:04:41|24131.85
20:04:42|24150.88
20:04:43|24150.88
20:04:44|24150.88
20:04:45|24150.99
20:04:46|24160.07
20:04:47|24179.97
20:04:48|24183.92
20:04:49|24183.5
20:04:50|24177.21
20:04:51|24162.73
20:04:52|24162.73
20:04:53|24171.04
20:04:54|24171.04
20:04:55|24135.93
20:04:56|24136.73
20:04:57|24136.73
20:04:58|24136.73
20:04:59|24173.18
20:05:00|24173.18
20:05:01|24176.52
20:05:03|24176.5
20:05:04|24176.5
20:05:05|24176.5
20:05:06|24176.49
20:05:07|24194.78
20:05:09|24164.79
20:05:09|24188.7
20:05:11|24157.83
20:05:11|24161.94
20:05:12|24162.06
20:05:13|24162.92
20:05:14|24162.92
20:05:16|24162.92
20:05:17|24153.17
20:05:18|24153.17
20:05:18|24153.17
20:05:19|24153.17
20:05:20|24180.65
20:05:22|24180.65
20:05:22|24178.87
20:05:23|24156.73
20:05:24|24151.96
20:05:26|24142.46
20:05:26|24142.46
20:05:27|24156.05
20:05:28|24155.98
20:05:30|24165.57
20:05:30|24173.34
20:05:32|24173.34
20:05:32|24173.32
20:05:33|24173.32
20:05:34|24149.73
20:05:36|24149.73
20:05:36|24139.94
20:05:37|24139.73
20:05:38|24136.44
20:05:40|24136.44
20:05:41|24136.44
20:05:41|24125.97
20:05:42|24134.06
20:05:43|24133.97
20:05:45|24124.48
20:05:45|24124.48
20:05:46|24128.2
20:05:48|24128.2
20:05:49|24100.76
20:05:50|24114.44
20:05:51|24114.44
20:05:51|24114.44
20:05:54|24113.93
20:05:54|24113.88
20:05:55|24086.67
20:05:56|24086.67
20:05:57|24087.23
20:05:59|24125.39
20:05:59|24135.41
20:06:02|24155.57
20:06:03|24150.47
20:06:05|24125.09
20:06:06|24125.09
20:06:07|24114.11
20:06:09|24114.11
20:06:09|24104.36
20:06:10|24097.86
20:06:11|24081.98
20:06:12|24066.13
20:06:13|24061.32
20:06:15|24061.84
20:06:16|24056.17
20:06:17|24074.58
20:06:18|24072.42
20:06:20|24072.06
20:06:21|24056.83
20:06:21|24055.1
20:06:22|24027.32
20:06:23|24094.75
20:06:24|24091.78
20:06:25|24067.93
20:06:26|24067.93
20:06:27|24084.3
20:06:28|24084.3
20:06:30|24051.16
20:06:30|24048.37
20:06:31|24059.45
20:06:32|24059.45
20:06:33|24045.23
20:06:35|24045.23
20:06:35|24031.79
20:06:36|24027.84
20:06:37|24004.31
20:06:38|24055.75
20:06:40|24055.75
20:06:41|24045.04
20:06:42|24045.04
20:06:43|24041.58
20:06:44|24041.58
20:06:45|24029.44
20:06:46|24019.06
20:06:47|24011.34
20:06:48|24011.34
20:06:49|24011.34
20:06:50|24035.49
20:06:51|24055.78
20:06:52|24055.78
20:06:53|24063.48
20:06:54|24063.48
20:06:55|24063.48
20:06:56|24063.48
20:06:57|24063.48
20:06:58|24045.38
20:06:59|24036.9
20:07:00|24036.9
20:07:01|24036.9
20:07:02|24054.57
20:07:03|24054.57
20:07:05|24046.76
20:07:07|24039.98
20:07:07|24053.53
20:07:08|24051.79
20:07:10|24051.79
20:07:10|24051.79
20:07:12|24041.5
20:07:13|24033.2
20:07:14|24024.
20:07:15|24014.65
20:07:16|24024.5
20:07:17|24003.64
20:07:18|24002.85
20:07:18|24002.14
20:07:20|24002.14
20:07:21|24002.14
20:07:22|24016.99
20:07:23|24020.41
20:07:24|24037.16
20:07:25|24037.01
20:07:25|24065.37
20:07:27|24059.43
20:07:28|24025.19
20:07:29|24015.47
20:07:30|24000.
20:07:31|24003.51
20:07:32|24003.51
20:07:33|24036.97
20:07:34|24035.29
20:07:35|24035.29
20:07:36|24018.74
20:07:37|23988.56
20:07:38|23993.3
20:07:39|23993.3
20:07:40|24017.39
20:07:41|24000.
20:07:42|24015.54
20:07:43|23999.25
20:07:44|23999.25
20:07:45|23999.51
20:07:46|23996.48
20:07:47|23996.48
20:07:48|23984.89
20:07:49|23996.41
20:07:50|23996.4
20:07:51|23996.25
20:07:52|23985.06
20:07:53|23985.06
20:07:54|23985.18
20:07:55|23985.26
20:07:56|23985.68
20:07:57|23985.68
20:07:58|23985.81
20:07:59|23985.81
20:08:00|23985.81
20:08:01|23995.35
20:08:03|23995.26
20:08:03|23993.76
20:08:06|23979.75
20:08:08|23979.75
20:08:09|23979.74
20:08:09|23989.36
20:08:10|23946.46
20:08:12|23921.41
20:08:12|23921.42
20:08:13|23950.57
20:08:14|23949.21
20:08:15|23974.98
20:08:16|23983.84
20:08:17|23960.54
20:08:18|23974.48
20:08:20|23972.29
20:08:20|23972.29
20:08:21|23961.42
20:08:23|23968.19
20:08:23|23968.19
20:08:25|23955.39
20:08:25|23957.01
20:08:26|23957.01
20:08:27|23952.59
20:08:28|23943.78
20:08:29|23943.77
20:08:30|23943.77
20:08:31|23943.77
20:08:32|23943.77
20:08:33|23943.77
20:08:34|23936.09
20:08:35|23949.59
20:08:36|23949.59
20:08:37|23968.
20:08:38|23938.74
20:08:39|23934.45
20:08:42|23934.45
20:08:42|23934.45
20:08:43|23934.45
20:08:44|23934.45
20:08:45|23934.45
20:08:46|23934.45
20:08:47|23934.45
20:08:48|23934.45
20:08:49|23934.45
20:08:50|23941.82
20:08:51|23941.88
20:08:53|23941.88
20:08:53|23941.88
20:08:54|23946.26
20:08:55|23946.26
20:08:56|23946.26
20:08:57|23929.86
20:08:58|23913.71
20:08:59|23923.07
20:09:00|23918.63
20:09:01|23918.63
20:09:02|23923.02
20:09:03|23923.03
20:09:04|23908.75
20:09:06|23921.32
20:09:08|23908.98
20:09:09|23920.33
20:09:10|23920.33
20:09:12|23921.08
20:09:12|23907.39
20:09:14|23907.39
20:09:15|23911.64
20:09:16|23911.65
20:09:17|23919.11
20:09:18|23919.11
20:09:19|23922.99
20:09:20|23922.99
20:09:21|23922.99
20:09:23|23909.8
20:09:24|23909.8
20:09:24|23909.8
20:09:25|23919.57
20:09:26|23919.57
20:09:27|23920.06
20:09:28|23919.36
20:09:29|23919.5
20:09:30|23896.77
20:09:31|23899.83
20:09:32|23890.33
20:09:33|23914.45
20:09:34|23914.62
20:09:35|23914.62
20:09:37|23914.62
20:09:38|23914.62
20:09:38|23914.62
20:09:39|23899.53
20:09:40|23898.72
20:09:41|23898.72
20:09:42|23909.32
20:09:43|23897.6
20:09:44|23896.67
20:09:45|23878.66
20:09:46|23899.24
20:09:47|23899.24
20:09:48|23899.24
20:09:49|23899.24
20:09:50|23878.41
20:09:51|23916.2
20:09:52|23919.14
20:09:53|23900.59
20:09:54|23900.59
20:09:55|23899.26
20:09:56|23899.29
20:09:57|23899.29
20:09:58|23878.6
20:09:59|23889.64
20:10:00|23889.64
20:10:01|23877.2
20:10:02|23894.04
20:10:04|23888.45
20:10:04|23888.45
20:10:05|23888.45
20:10:07|23888.45
20:10:09|23888.45
20:10:10|23870.97
20:10:11|23867.94
20:10:12|23867.94
20:10:13|23867.94
20:10:14|23883.7
20:10:16|23883.7
20:10:17|23862.3
20:10:19|23862.3
20:10:19|23862.12
20:10:20|23862.03
20:10:22|23841.14
20:10:22|23846.54
20:10:24|23812.5
20:10:24|23797.8
20:10:25|23810.18
20:10:27|23810.18
20:10:28|23795.33
20:10:28|23828.2
20:10:30|23812.04
20:10:30|23830.82
20:10:32|23820.87
20:10:33|23820.87
20:10:34|23808.82
20:10:35|23803.08
20:10:36|23813.81
20:10:37|23823.98
20:10:38|23834.29
20:10:38|23834.29
20:10:40|23824.03
20:10:41|23824.03
20:10:42|23833.71
20:10:43|23834.23
20:10:44|23806.98
20:10:44|23799.24
20:10:46|23799.24
20:10:47|23799.24
20:10:48|23799.24
20:10:49|23799.24
20:10:50|23817.51
20:10:50|23842.73
20:10:51|23718.01
20:10:53|23679.61
20:10:53|23679.68
20:10:55|23689.46
20:10:56|23641.03
20:10:58|23746.8
20:10:58|23721.8
20:10:59|23733.68
20:11:00|23766.36
20:11:01|23739.4
20:11:02|23789.48
20:11:03|23763.73
20:11:04|23763.59
20:11:05|23775.99
20:11:06|23775.99
20:11:08|23795.53
20:11:09|23751.47
20:11:10|23763.75
20:11:11|23763.75
20:11:13|23770.63
20:11:13|23779.12
20:11:16|23791.85
20:11:16|23820.46
20:11:17|23802.06
20:11:19|23784.09
20:11:19|23784.09
20:11:20|23807.14
20:11:21|23798.87
20:11:22|23798.87
20:11:24|23810.76
20:11:24|23800.86
20:11:25|23800.86
20:11:27|23800.95
20:11:27|23800.96
20:11:29|23803.39
20:11:30|23793.77
20:11:30|23772.32
20:11:32|23772.32
20:11:33|23800.52
20:11:33|23800.52
20:11:34|23796.48
20:11:35|23796.48
20:11:36|23796.48
20:11:37|23796.39
20:11:39|23785.73
20:11:39|23785.73
20:11:40|23785.73
20:11:41|23785.73
20:11:42|23785.73
20:11:44|23808.38
20:11:44|23808.38
20:11:45|23808.38
20:11:47|23816.78
20:11:47|23808.38
20:11:48|23816.79
20:11:49|23795.53
20:11:50|23812.66
20:11:52|23812.66
20:11:52|23812.66
20:11:53|23812.66
20:11:54|23795.8
20:11:56|23811.7
20:11:56|23797.51
20:11:57|23797.51
20:11:58|23797.7
20:11:59|23797.54
20:12:00|23773.72
20:12:01|23791.76
20:12:03|23781.28
20:12:03|23781.36
20:12:04|23781.36
20:12:05|23781.36
20:12:06|23781.36
20:12:07|23781.36
20:12:10|23781.36
20:12:11|23781.36
20:12:13|23773.74
20:12:15|23762.91
20:12:16|23762.91
20:12:16|23760.86
20:12:18|23769.11
20:12:19|23769.11
20:12:20|23749.01
20:12:22|23749.01
20:12:23|23749.53
20:12:23|23749.74
20:12:24|23749.74
20:12:25|23749.74
20:12:26|23749.74
20:12:27|23749.74
20:12:28|23749.74
20:12:29|23749.74
20:12:30|23793.87
20:12:31|23777.3
20:12:32|23796.76
20:12:33|23796.78
20:12:34|23796.79
20:12:35|23802.11
20:12:36|23792.64
20:12:37|23792.64
20:12:38|23792.64
20:12:39|23792.64
20:12:40|23792.43
20:12:41|23802.17
20:12:42|23802.17
20:12:43|23802.17
20:12:44|23802.14
20:12:45|23811.62
20:12:46|23811.62
20:12:48|23811.62
20:12:48|23811.62
20:12:49|23811.66
20:12:50|23811.58
20:12:51|23811.58
20:12:52|23811.58
20:12:53|23811.58
20:12:54|23790.09
20:12:55|23790.09
20:12:56|23790.09
20:12:57|23790.09
20:12:58|23790.09
20:12:59|23790.09
20:13:01|23785.42
20:13:01|23785.42
20:13:02|23785.42
20:13:03|23799.44
20:13:04|23804.48
20:13:05|23804.48
20:13:06|23804.48
20:13:07|23804.48
20:13:08|23804.48
20:13:10|23794.94
20:13:12|23808.01
20:13:14|23808.01
20:13:16|23807.8
20:13:16|23807.8
20:13:17|23807.8
20:13:18|23807.85
20:13:19|23811.71
20:13:21|23810.88
20:13:21|23816.83
20:13:22|23803.9
20:13:23|23803.9
20:13:24|23813.66
20:13:26|23790.1
20:13:27|23805.
20:13:28|23790.09
20:13:29|23790.1
20:13:30|23780.3
20:13:31|23789.44
20:13:32|23768.74
20:13:33|23768.84
20:13:34|23755.99
20:13:35|23755.99
20:13:36|23755.99
20:13:37|23750.24
20:13:38|23720.74
20:13:39|23711.43
20:13:40|23711.43
20:13:41|23734.34
20:13:42|23732.41
20:13:43|23732.41
20:13:44|23732.41
20:13:45|23732.41
20:13:46|23732.41
20:13:47|23772.75
20:13:48|23766.16
20:13:49|23766.16
20:13:50|23766.16
20:13:51|23797.06
20:13:52|23797.05
20:13:53|23797.05
20:13:54|23797.05
20:13:55|23797.05
20:13:56|23797.05
20:13:57|23797.04
20:13:58|23797.04
20:13:59|23787.34
20:14:00|23787.34
20:14:01|23794.8
20:14:02|23773.07
20:14:03|23773.07
20:14:04|23794.68
20:14:05|23794.68
20:14:06|23768.43
20:14:07|23768.43
20:14:08|23768.43
20:14:09|23768.43
20:14:10|23768.43
20:14:12|23768.43
20:14:13|23796.87
20:14:14|23796.87
20:14:16|23816.83
20:14:17|23816.83
20:14:18|23822.11
20:14:19|23822.11
20:14:20|23822.11
20:14:21|23822.11
20:14:22|23822.11
20:14:23|23822.11
20:14:24|23822.56
20:14:25|23822.56
20:14:26|23837.59
20:14:27|23837.59
20:14:28|23837.59
20:14:29|23837.59
20:14:30|23829.95
20:14:31|23829.95
20:14:32|23830.24
20:14:33|23830.24
20:14:34|23837.6
20:14:35|23837.6
20:14:36|23837.6
20:14:37|23837.6
20:14:39|23853.55
20:14:40|23858.42
20:14:40|23840.93
20:14:41|23869.84
20:14:43|23869.84
20:14:44|23877.3
20:14:44|23880.75
20:14:46|23880.75
20:14:47|23917.62
20:14:48|23917.62
20:14:49|23917.82
20:14:49|23928.7
20:14:51|23958.71
20:14:52|23957.95
20:14:52|23941.13
20:14:53|23980.56
20:14:55|23950.17
20:14:56|23937.8
20:14:57|23966.5
20:14:57|23938.01
20:14:59|23966.47
20:14:59|23954.33
20:15:00|23957.71
20:15:02|23943.78
20:15:03|23937.8
20:15:04|23926.02
20:15:05|23934.2
20:15:05|23934.2
20:15:07|23934.2
20:15:08|23934.2
20:15:09|23934.2
20:15:10|23934.2
20:15:10|23934.2
20:15:13|23941.43
20:15:14|23920.98
20:15:15|23917.72
20:15:16|23917.72
20:15:17|23913.97
20:15:18|23883.69
20:15:18|23883.69
20:15:20|23883.69
20:15:21|23883.69
20:15:22|23883.69
20:15:23|23858.16
20:15:23|23842.05
20:15:24|23842.05
20:15:26|23850.9
20:15:26|23847.84
20:15:27|23847.84
20:15:29|23837.71
20:15:30|23837.71
20:15:31|23837.71
20:15:32|23837.71
20:15:32|23820.44
20:15:33|23820.44
20:15:35|23859.51
20:15:35|23859.51
20:15:37|23885.14
20:15:37|23885.14
20:15:38|23885.14
20:15:39|23874.71
20:15:40|23874.71
20:15:41|23874.71
20:15:42|23874.71
20:15:43|23880.39
20:15:44|23889.94
20:15:46|23889.94
20:15:46|23889.94
20:15:48|23891.03
20:15:49|23891.03
20:15:49|23891.03
20:15:51|23891.03
20:15:51|23891.03
20:15:52|23891.03
20:15:53|23899.21
20:15:54|23911.74
20:15:56|23891.63
20:15:56|23891.63
20:15:57|23891.63
20:15:58|23875.51
20:16:00|23875.51
20:16:00|23875.51
20:16:03|23875.51
20:16:03|23858.93
20:16:04|23858.93
20:16:05|23872.26
20:16:06|23872.26
20:16:07|23872.26
20:16:08|23872.26
20:16:09|23872.26
20:16:10|23872.26
20:16:11|23872.26
20:16:13|23872.26
20:16:15|23897.73
20:16:16|23905.94
20:16:17|23905.94
20:16:18|23920.93
20:16:20|23931.86
20:16:21|23929.52
20:16:22|23929.52
20:16:23|23929.52
20:16:25|23917.03
20:16:25|23918.92
20:16:26|23918.92
20:16:27|23918.92
20:16:28|23908.49
20:16:29|23918.71
20:16:31|23918.71
20:16:31|23918.97
20:16:32|23918.97
20:16:33|23918.97
20:16:35|23918.97
20:16:35|23918.97
20:16:36|23918.97
20:16:37|23918.97
20:16:38|23918.97
20:16:40|23918.97
20:16:40|23918.97
20:16:41|23918.97
20:16:42|23918.97
20:16:43|23918.97
20:16:44|23888.07
20:16:45|23888.07
20:16:47|23888.07
20:16:48|23888.07
20:16:48|23888.07
20:16:49|23888.07
20:16:50|23913.66
20:16:51|23913.66
20:16:52|23913.66
20:16:55|23913.66
20:16:55|23913.66
20:16:56|23913.65
20:16:57|23913.65
20:16:58|23913.65
20:16:59|23913.62
20:17:00|23913.65
20:17:01|23913.65
20:17:02|23913.65
20:17:03|23913.65
20:17:04|23913.65
20:17:05|23928.81
20:17:06|23928.83
20:17:07|23928.83
20:17:08|23928.83
20:17:09|23912.34
20:17:11|23912.34
20:17:11|23919.1
20:17:12|23919.07
20:17:14|23919.07
20:17:15|23919.07
20:17:17|23919.07
20:17:19|23895.33
20:17:19|23895.33
20:17:20|23895.33
20:17:22|23897.46
20:17:22|23897.46
20:17:23|23889.61
20:17:25|23898.54
20:17:25|23898.54
20:17:27|23897.46
20:17:27|23897.46
20:17:29|23897.46
20:17:29|23897.46
20:17:31|23897.46
20:17:32|23897.46
20:17:32|23880.04
20:17:33|23880.04
20:17:34|23880.04
20:17:36|23880.04
20:17:36|23880.04
20:17:37|23880.04
20:17:38|23880.04
20:17:40|23894.79
20:17:40|23899.85
20:17:43|23899.85
20:17:43|23899.85
20:17:44|23899.85
20:17:45|23899.85
20:17:46|23899.85
20:17:48|23899.85
20:17:49|23899.85
20:17:50|23899.85
20:17:51|23899.85
20:17:52|23899.85
20:17:53|23899.85
20:17:54|23899.85
20:17:55|23899.85
20:17:56|23899.85
20:17:57|23899.85
20:17:58|23899.85
20:17:59|23899.85
20:18:00|23899.85
20:18:01|23899.85
20:18:02|23899.85
20:18:03|23899.85
20:18:04|23920.89
20:18:05|23938.21
20:18:06|23938.21
20:18:07|23929.7
20:18:08|23929.7
20:18:09|23916.89
20:18:10|23916.89
20:18:11|23905.29
20:18:12|23905.29
20:18:13|23905.29
20:18:14|23905.29
20:18:15|23905.29
20:18:16|23905.29
20:18:18|23905.29
20:18:19|23905.29
20:18:20|23905.29
20:18:21|23905.32
20:18:22|23905.32
20:18:23|23905.32
20:18:25|23905.32
20:18:25|23905.32
20:18:28|23914.57
20:18:28|23914.57
20:18:30|23914.57
20:18:30|23914.57
20:18:32|23906.25
20:18:32|23906.25
20:18:33|23906.25
20:18:34|23911.33
20:18:35|23905.86
20:18:37|23905.86
20:18:37|23905.86
20:18:38|23892.61
20:18:39|23913.38
20:18:40|23913.38
20:18:41|23896.97
20:18:42|23874.35
20:18:43|23874.35
20:18:44|23874.35
20:18:45|23874.35
20:18:47|23874.35
20:18:47|23870.86
20:18:48|23870.86
20:18:49|23870.86
20:18:50|23891.69
20:18:51|23891.69
20:18:52|23891.69
20:18:53|23891.69
20:18:54|23876.96
20:18:55|23876.96
20:18:56|23876.96
20:18:57|23876.96
20:18:58|23876.96
20:19:00|23916.85
20:19:02|23921.83
20:19:02|23921.83
20:19:04|23921.83
20:19:05|23921.83
20:19:06|23921.83
20:19:07|23921.83
20:19:08|23921.83
20:19:09|23921.83
20:19:11|23921.83
20:19:11|23946.99
20:19:13|23946.99
20:19:14|23946.99
20:19:14|23946.99
20:19:17|23946.99
20:19:18|23946.99
20:19:19|23952.25
20:19:21|23956.83
20:19:22|23956.83
20:19:23|23956.83
20:19:24|23981.87
20:19:26|23981.87
20:19:27|23981.87
20:19:28|23983.08
20:19:29|23983.08
20:19:30|23990.84
20:19:31|23996.41
20:19:32|23986.69
20:19:33|23986.69
20:19:35|24005.15
20:19:36|24005.15
20:19:36|24005.15
20:19:38|24005.15
20:19:39|24005.15
20:19:39|24005.15
20:19:40|24005.15
20:19:41|24014.26
20:19:42|24019.58
20:19:45|24019.58
20:19:45|24031.72
20:19:46|24031.72
20:19:47|24019.45
20:19:48|24060.07
20:19:49|24151.6
20:19:50|24145.09
20:19:51|24130.46
20:19:52|24145.09
20:19:53|24124.21
20:19:54|24122.76
20:19:55|24127.6
20:19:56|24127.6
20:19:57|24127.6
20:19:59|24144.41
20:20:00|24144.41
20:20:00|24117.18
20:20:01|24117.18
20:20:02|24088.82
20:20:03|24088.82
20:20:05|24095.09
20:20:05|24095.09
20:20:07|24095.09
20:20:07|24095.09
20:20:08|24095.09
20:20:09|24089.77
20:20:10|24089.77
20:20:12|24107.29
20:20:12|24096.52
20:20:13|24096.52
20:20:15|24096.52
20:20:15|24096.52
20:20:18|24111.79
20:20:19|24116.01
20:20:21|24116.01
20:20:21|24116.01
20:20:23|24116.01
20:20:25|24166.38
20:20:25|24178.38
20:20:27|24164.88
20:20:27|24164.88
20:20:28|24164.88
20:20:29|24164.88
20:20:30|24164.88
20:20:31|24164.88
20:20:32|24164.88
20:20:34|24164.88
20:20:34|24154.06
20:20:36|24129.82
20:20:37|24129.82
20:20:38|24131.72
20:20:39|24131.72
20:20:40|24125.89
20:20:41|24146.63
20:20:43|24146.63
20:20:44|24146.63
20:20:45|24130.99
20:20:46|24140.68
20:20:47|24140.68
20:20:47|24161.63
20:20:49|24161.59
20:20:50|24161.59
20:20:51|24145.88
20:20:51|24146.07
20:20:53|24146.07
20:20:53|24146.07
20:20:55|24146.07
20:20:55|24171.51
20:20:57|24171.51
20:20:58|24171.51
20:20:59|24199.98
20:21:00|24199.98
20:21:01|24212.75
20:21:02|24206.93
20:21:02|24206.93
20:21:04|24224.01
20:21:05|24210.77
20:21:06|24210.77
20:21:07|24210.77
20:21:08|24210.77
20:21:09|24127.19
20:21:09|24133.84
20:21:11|24140.55
20:21:12|24141.44
20:21:12|24141.49
20:21:14|24146.66
20:21:14|24146.66
20:21:15|24139.43
20:21:16|24138.1
20:21:17|24138.1
20:21:20|24138.1
20:21:22|24169.54
20:21:22|24145.98
20:21:24|24156.47
20:21:25|24141.44
20:21:27|24141.44
20:21:28|24141.44
20:21:29|24141.44
20:21:30|24141.44
20:21:32|24157.42
20:21:33|24157.42
20:21:34|24157.42
20:21:35|24157.42
20:21:36|24120.69
20:21:37|24151.27
20:21:38|24158.48
20:21:39|24158.48
20:21:40|24158.48
20:21:40|24158.48
20:21:43|24158.48
20:21:43|24158.48
20:21:44|24160.06
20:21:46|24160.06
20:21:46|24160.06
20:21:48|24160.06
20:21:49|24160.06
20:21:49|24138.31
20:21:51|24158.48
20:21:52|24158.48
20:21:52|24158.48
20:21:54|24158.48
20:21:55|24165.41
20:21:56|24171.98
20:21:57|24171.98
20:21:58|24171.98
20:21:58|24171.98
20:22:00|24171.98
20:22:01|24168.95
20:22:01|24165.55
20:22:03|24165.55
20:22:03|24165.55
20:22:04|24165.55
20:22:06|24165.55
20:22:06|24165.55
20:22:08|24165.55
20:22:09|24158.48
20:22:09|24158.48
20:22:12|24146.76
20:22:14|24156.3
20:22:14|24142.
20:22:15|24142.
20:22:16|24140.23
20:22:17|24140.23
20:22:19|24140.22
20:22:21|24154.71
20:22:22|24154.71
20:22:23|24134.75
20:22:24|24134.75
20:22:25|24154.78
20:22:27|24143.26
20:22:28|24128.73
20:22:29|24128.73
20:22:30|24128.73
20:22:31|24128.73
20:22:33|24128.73
20:22:33|24119.43
20:22:34|24119.43
20:22:35|24119.43
20:22:37|24119.43
20:22:37|24119.43
20:22:38|24119.43
20:22:39|24119.43
20:22:41|24119.43
20:22:42|24101.06
20:22:43|24108.72
20:22:44|24102.89
20:22:45|24102.89
20:22:46|24102.89
20:22:47|24102.89
20:22:49|24108.72
20:22:49|24108.72
20:22:51|24108.72
20:22:52|24092.17
20:22:52|24092.17
20:22:54|24111.48
20:22:55|24111.48
20:22:55|24094.56
20:22:57|24094.56
20:22:58|24094.56
20:22:59|24115.82
20:22:59|24115.82
20:23:01|24115.82
20:23:02|24115.82
20:23:02|24115.82
20:23:04|24115.82
20:23:05|24115.82
20:23:06|24139.3
20:23:07|24139.3
20:23:08|24139.3
20:23:09|24139.3
20:23:10|24139.3
20:23:10|24139.3
20:23:11|24139.3
20:23:12|24139.3
20:23:13|24145.28
20:23:15|24145.28
20:23:15|24127.56
20:23:16|24127.58
20:23:18|24127.58
20:23:19|24127.58
20:23:21|24127.58
20:23:23|24127.58
20:23:24|24127.58
20:23:25|24120.
20:23:26|24133.19
20:23:27|24133.19
20:23:28|24133.19
20:23:29|24133.19
20:23:30|24133.19
20:23:30|24133.19
20:23:31|24140.22
20:23:33|24140.22
20:23:34|24140.22
20:23:35|24140.2
20:23:36|24140.2
20:23:37|24140.2
20:23:37|24140.2
20:23:39|24140.2
20:23:40|24140.2
20:23:41|24140.2
20:23:42|24140.11
20:23:43|24140.11
20:23:44|24140.11
20:23:45|24120.23
20:23:46|24120.23
20:23:47|24120.23
20:23:48|24120.23
20:23:49|24120.23
20:23:50|24120.23
20:23:51|24136.69
20:23:52|24136.69
20:23:54|24136.69
20:23:55|24136.69
20:23:56|24136.69
20:23:57|24136.69
20:23:57|24136.69
20:23:59|24121.37
20:24:01|24121.39
20:24:02|24131.76
20:24:03|24131.76
20:24:03|24131.76
20:24:04|24131.76
20:24:06|24126.64
20:24:06|24126.64
20:24:07|24126.64
20:24:09|24126.64
20:24:09|24126.64
20:24:10|24140.08
20:24:11|24140.08
20:24:13|24140.08
20:24:14|24124.17
20:24:15|24124.17
20:24:17|24113.5
20:24:18|24113.5
20:24:19|24113.5
20:24:19|24127.31
20:24:22|24127.31
20:24:22|24118.05
20:24:25|24107.93
20:24:25|24119.85
20:24:27|24119.85
20:24:27|24119.85
20:24:28|24119.85
20:24:29|24119.85
20:24:30|24119.85
20:24:31|24119.85
20:24:32|24119.85
20:24:33|24119.85
20:24:34|24119.85
20:24:35|24131.72
20:24:36|24131.72
20:24:37|24131.72
20:24:38|24131.72
20:24:39|24131.72
20:24:40|24131.72
20:24:42|24130.44
20:24:43|24130.44
20:24:44|24130.44
20:24:45|24130.44
20:24:46|24130.44
20:24:47|24130.44
20:24:48|24130.44
20:24:49|24130.44
20:24:50|24130.44
20:24:51|24130.44
20:24:53|24130.51
20:24:53|24130.51
20:24:54|24130.51
20:24:55|24130.51
20:24:56|24130.51
20:24:58|24123.89
20:24:59|24123.89
20:25:00|24123.89
20:25:01|24133.16
20:25:02|24134.61
20:25:02|24134.61
20:25:04|24140.7
20:25:05|24140.69
20:25:06|24140.69
20:25:07|24149.37
20:25:07|24149.37
20:25:09|24149.37
20:25:09|24149.37
20:25:11|24149.37
20:25:12|24149.37
20:25:13|24139.72
20:25:14|24139.72
20:25:14|24120.81
20:25:15|24120.81
20:25:17|24120.81
20:25:17|24120.81
20:25:18|24120.81
20:25:19|24136.83
20:25:20|24136.83
20:25:23|24149.37
20:25:24|24149.39
20:25:26|24149.39
20:25:26|24149.39
20:25:27|24149.37
20:25:28|24135.81
20:25:30|24128.61
20:25:31|24128.61
20:25:31|24135.6
20:25:32|24135.6
20:25:34|24135.6
20:25:34|24135.6
20:25:36|24135.6
20:25:37|24135.6
20:25:37|24135.6
20:25:38|24135.6
20:25:39|24136.31
20:25:40|24136.31
20:25:42|24136.31
20:25:43|24136.31
20:25:43|24136.31
20:25:45|24136.31
20:25:46|24136.31
20:25:47|24136.31
20:25:48|24140.07
20:25:48|24140.07
20:25:49|24147.3
20:25:51|24150.49
20:25:51|24150.46
20:25:52|24150.46
20:25:53|24150.46
20:25:54|24150.46
20:25:56|24150.46
20:25:57|24150.46
20:25:57|24150.46
20:25:58|24150.46
20:26:00|24150.48
20:26:01|24150.48
20:26:03|24170.68
20:26:03|24170.68
20:26:04|24170.68
20:26:05|24170.68
20:26:06|24170.68
20:26:08|24159.07
20:26:09|24159.07
20:26:09|24159.07
20:26:10|24168.5
20:26:11|24176.24
20:26:12|24176.24
20:26:13|24176.24
20:26:15|24176.24
20:26:15|24176.24
20:26:16|24160.27
20:26:17|24158.48
20:26:19|24170.41
20:26:20|24170.31
20:26:20|24170.3
20:26:21|24170.3
20:26:24|24181.69
20:26:25|24181.69
20:26:25|24217.51
20:26:27|24217.51
20:26:28|24217.51
20:26:29|24214.94
20:26:29|24230.32
20:26:31|24275.47
20:26:32|24279.29
20:26:34|24292.9
20:26:34|24345.99
20:26:35|24333.89
20:26:36|24315.98
20:26:37|24304.14
20:26:38|24304.16
20:26:39|24322.01
20:26:41|24327.56
20:26:41|24317.46
20:26:42|24327.36
20:26:43|24520.97
20:26:44|24524.62
20:26:46|24544.32
20:26:47|24603.55
20:26:49|24508.2
20:26:51|24494.49
20:26:51|24503.36
20:26:52|24463.12
20:26:53|24432.05
20:26:54|24423.17
20:26:55|24424.47
20:26:56|24457.29
20:26:58|24457.18
20:26:58|24453.36
20:27:01|24440.58
20:27:01|24404.9
20:27:02|24426.
20:27:03|24416.61
20:27:04|24396.23
20:27:05|24353.9
20:27:06|24388.92
20:27:07|24378.52
20:27:08|24378.54
20:27:09|24395.99
20:27:10|24396.21
20:27:11|24374.47
20:27:12|24385.22
20:27:13|24375.56
20:27:14|24374.29
20:27:15|24375.56
20:27:16|24367.21
20:27:17|24369.68
20:27:18|24359.89
20:27:19|24390.77
20:27:20|24379.33
20:27:21|24364.47
20:27:22|24356.99
20:27:24|24352.83
20:27:26|24368.58
20:27:28|24368.52
20:27:30|24368.49
20:27:30|24368.44
20:27:32|24368.52
20:27:33|24365.54
20:27:35|24365.47
20:27:36|24376.59
20:27:37|24376.59
20:27:38|24376.59
20:27:39|24376.59
20:27:40|24413.15
20:27:41|24413.15
20:27:42|24388.2
20:27:42|24388.2
20:27:44|24375.8
20:27:45|24375.8
20:27:45|24365.79
20:27:47|24365.79
20:27:48|24366.29
20:27:49|24353.88
20:27:51|24328.24
20:27:51|24384.89
20:27:53|24346.8
20:27:53|24346.8
20:27:54|24346.8
20:27:55|24346.8
20:27:57|24344.64
20:27:57|24344.64
20:27:59|24369.67
20:27:59|24393.61
20:28:01|24393.61
20:28:01|24393.61
20:28:03|24379.48
20:28:03|24379.48
20:28:04|24389.45
20:28:05|24351.52
20:28:06|24351.52
20:28:07|24351.52
20:28:08|24341.91
20:28:09|24340.41
20:28:12|24340.41
20:28:12|24329.95
20:28:13|24329.95
20:28:14|24329.95
20:28:16|24318.76
20:28:17|24318.76
20:28:18|24318.76
20:28:19|24335.9
20:28:20|24335.9
20:28:21|24335.79
20:28:22|24335.75
20:28:23|24335.75
20:28:24|24335.75
20:28:26|24329.73
20:28:28|24343.06
20:28:29|24343.06
20:28:31|24327.16
20:28:31|24341.43
20:28:33|24341.43
20:28:34|24334.87
20:28:35|24327.62
20:28:37|24325.5
20:28:38|24308.11
20:28:39|24294.21
20:28:40|24293.68
20:28:41|24291.35
20:28:42|24347.26
20:28:43|24347.26
20:28:44|24347.26
20:28:45|24347.26
20:28:47|24350.02
20:28:48|24350.02
20:28:49|24350.02
20:28:50|24350.02
20:28:50|24330.93
20:28:52|24330.93
20:28:53|24330.93
20:28:54|24349.98
20:28:56|24349.98
20:28:56|24349.98
20:28:58|24341.05
20:28:58|24328.29
20:29:00|24297.25
20:29:01|24316.46
20:29:01|24316.46
20:29:02|24316.46
20:29:04|24311.41
20:29:04|24314.34
20:29:05|24314.34
20:29:07|24317.8
20:29:07|24317.8
20:29:08|24317.8
20:29:10|24317.8
20:29:11|24308.79
20:29:11|24317.29
20:29:12|24319.53
20:29:13|24319.53
20:29:14|24312.86
20:29:15|24312.86
20:29:16|24332.75
20:29:17|24332.75
20:29:18|24332.75
20:29:19|24332.75
20:29:20|24340.03
20:29:21|24354.16
20:29:22|24354.16
20:29:24|24354.16
20:29:24|24320.96
20:29:27|24334.19
20:29:28|24363.17
20:29:30|24363.15
20:29:31|24363.15
20:29:32|24363.14
20:29:33|24363.14
20:29:34|24363.14
20:29:35|24363.14
20:29:36|24363.14
20:29:37|24363.14
20:29:38|24381.07
20:29:40|24393.61
20:29:41|24404.08
20:29:42|24405.22
20:29:43|24423.19
20:29:44|24440.48
20:29:45|24440.48
20:29:46|24451.39
20:29:47|24451.39
20:29:48|24434.35
20:29:49|24434.32
20:29:50|24417.96
20:29:51|24438.47
20:29:51|24438.47
20:29:53|24453.84
20:29:54|24441.54
20:29:55|24581.37
20:29:55|24598.24
20:29:57|24621.77
20:29:58|24672.4
20:29:58|24604.46
20:30:00|24632.51
20:30:00|24710.27
20:30:01|24666.48
20:30:03|24661.02
20:30:04|24676.04
20:30:05|24669.5
20:30:05|24677.92
20:30:07|24661.06
20:30:08|24660.67
20:30:08|24638.4
20:30:10|24660.28
20:30:11|24660.28
20:30:13|24659.51
20:30:13|24635.25
20:30:15|24635.25
20:30:15|24615.68
20:30:17|24631.23
20:30:17|24631.09
20:30:18|24610.61
20:30:19|24572.88
20:30:20|24587.35
20:30:21|24587.35
20:30:22|24560.68
20:30:23|24573.71
20:30:25|24583.54
20:30:25|24550.45
20:30:28|24538.43
20:30:29|24560.95
20:30:30|24561.23
20:30:32|24559.87
20:30:33|24552.41
20:30:34|24597.93
20:30:35|24564.25
20:30:37|24558.64
20:30:39|24550.29
20:30:39|24550.29
20:30:41|24550.29
20:30:41|24550.29
20:30:42|24550.29
20:30:43|24550.29
20:30:44|24555.67
20:30:45|24555.64
20:30:47|24525.38
20:30:48|24517.69
20:30:49|24517.69
20:30:50|24517.69
20:30:52|24517.69
20:30:53|24517.69
20:30:54|24517.69
20:30:55|24520.29
20:30:55|24520.27
20:30:58|24532.13
20:30:58|24517.34
20:30:59|24535.28
20:31:02|24535.28
20:31:02|24535.28
20:31:03|24534.08
20:31:04|24540.01
20:31:05|24500.88
20:31:06|24414.09
20:31:07|24420.57
20:31:08|24456.
20:31:09|24456.
20:31:10|24482.19
20:31:11|24499.69
20:31:12|24498.15
20:31:14|24498.15
20:31:14|24498.15
20:31:15|24498.15
20:31:16|24498.15
20:31:17|24480.99
20:31:18|24495.46
20:31:19|24495.46
20:31:20|24504.17
20:31:21|24486.91
20:31:22|24506.64
20:31:23|24487.67
20:31:24|24487.84
20:31:25|24487.84
20:31:26|24482.7
20:31:27|24482.7
20:31:29|24482.7
20:31:30|24501.76
20:31:31|24501.76
20:31:32|24500.83
20:31:33|24500.78
20:31:34|24483.59
20:31:35|24488.78
20:31:36|24488.78
20:31:37|24504.18
20:31:38|24498.27
20:31:40|24498.24
20:31:41|24505.67
20:31:43|24504.86
20:31:44|24504.86
20:31:45|24504.86
20:31:46|24497.72
20:31:46|24498.8
20:31:48|24498.82
20:31:49|24521.05
20:31:49|24521.05
20:31:51|24545.52
20:31:52|24545.52
20:31:53|24545.52
20:31:54|24521.38
20:31:55|24528.15
20:31:55|24519.65
20:31:57|24519.65
20:31:58|24519.01
20:31:59|24519.01
20:31:59|24519.01
20:32:00|24519.01
20:32:02|24539.79
20:32:03|24525.21
20:32:04|24544.69
20:32:05|24544.69
20:32:06|24518.53
20:32:07|24518.53
20:32:08|24525.16
20:32:09|24525.16
20:32:09|24505.82
20:32:11|24512.93
20:32:11|24492.34
20:32:13|24492.34
20:32:14|24492.34
20:32:15|24492.34
20:32:16|24486.66
20:32:17|24510.99
20:32:18|24510.99
20:32:19|24510.99
20:32:20|24510.99
20:32:21|24491.58
20:32:22|24491.58
20:32:23|24481.63
20:32:24|24481.63
20:32:25|24481.63
20:32:26|24473.17
20:32:27|24473.17
20:32:28|24479.84
20:32:30|24479.84
20:32:32|24502.25
20:32:33|24502.25
20:32:35|24501.15
20:32:36|24471.7
20:32:36|24473.17
20:32:38|24474.52
20:32:38|24451.31
20:32:40|24457.8
20:32:41|24482.48
20:32:42|24482.7
20:32:43|24470.71
20:32:44|24470.69
20:32:45|24465.12
20:32:46|24474.23
20:32:47|24474.23
20:32:48|24516.07
20:32:49|24502.69
20:32:50|24502.69
20:32:51|24502.69
20:32:52|24502.69
20:32:53|24502.69
20:32:54|24502.69
20:32:56|24497.01
20:32:57|24497.01
20:32:58|24497.01
20:32:59|24497.01
20:33:00|24497.01
20:33:01|24497.01
20:33:02|24497.01
20:33:03|24485.58
20:33:03|24485.58
20:33:05|24476.37
20:33:06|24476.37
20:33:07|24490.58
20:33:08|24490.58
20:33:08|24490.58
20:33:10|24490.58
20:33:11|24470.76
20:33:12|24461.04
20:33:13|24461.04
20:33:14|24461.04
20:33:15|24454.78
20:33:16|24454.78
20:33:16|24454.78
20:33:17|24454.78
20:33:19|24463.67
20:33:20|24462.04
20:33:21|24462.04
20:33:21|24502.69
20:33:23|24522.84
20:33:24|24522.84
20:33:24|24522.84
20:33:26|24506.16
20:33:26|24514.08
20:33:27|24514.08
20:33:29|24514.08
20:33:30|24514.08
20:33:32|24513.76
20:33:33|24486.14
20:33:34|24486.14
20:33:35|24502.76
20:33:36|24502.76
20:33:37|24502.76
20:33:38|24516.68
20:33:39|24516.68
20:33:40|24516.68
20:33:41|24501.3
20:33:42|24501.3
20:33:43|24501.3
20:33:44|24501.3
20:33:46|24513.8
20:33:47|24513.8
20:33:48|24513.8
20:33:49|24513.8
20:33:50|24507.46
20:33:51|24507.46
20:33:52|24507.45
20:33:54|24501.3
20:33:55|24485.99
20:33:55|24486.
20:33:56|24486.
20:33:58|24500.49
20:33:58|24500.49
20:34:00|24500.49
20:34:00|24509.01
20:34:02|24509.01
20:34:03|24509.01
20:34:04|24518.41
20:34:05|24523.3
20:34:06|24524.09
20:34:06|24524.09
20:34:08|24524.09
20:34:09|24524.09
20:34:10|24542.11
20:34:11|24567.48
20:34:12|24542.3
20:34:13|24551.03
20:34:14|24547.43
20:34:15|24569.37
20:34:16|24569.37
20:34:17|24548.94
20:34:19|24598.74
20:34:19|24627.02
20:34:20|24582.67
20:34:21|24574.22
20:34:23|24566.75
20:34:23|24550.2
20:34:24|24550.2
20:34:26|24550.2
20:34:27|24548.94
20:34:27|24548.98
20:34:29|24568.95
20:34:30|24579.42
20:34:32|24558.59
20:34:33|24558.59
20:34:33|24558.59
20:34:35|24501.3
20:34:37|24486.44
20:34:38|24506.86
20:34:39|24509.82
20:34:40|24525.85
20:34:41|24525.85
20:34:42|24518.56
20:34:43|24518.56
20:34:44|24518.56
20:34:45|24518.59
20:34:46|24518.59
20:34:47|24529.07
20:34:48|24530.93
20:34:49|24530.93
20:34:50|24528.19
20:34:51|24519.34
20:34:52|24519.34
20:34:53|24519.34
20:34:54|24519.34
20:34:55|24519.34
20:34:56|24540.52
20:34:57|24536.22
20:34:58|24536.22
20:34:59|24536.22
20:35:00|24536.22
20:35:01|24536.22
20:35:03|24536.22
20:35:04|24536.22
20:35:05|24536.22
20:35:07|24536.22
20:35:07|24519.34
20:35:08|24519.34
20:35:09|24519.34
20:35:11|24519.34
20:35:12|24510.86
20:35:12|24510.86
20:35:14|24522.73
20:35:15|24501.67
20:35:16|24501.67
20:35:16|24513.66
20:35:18|24513.63
20:35:19|24511.89
20:35:20|24511.89
20:35:20|24511.89
20:35:22|24511.89
20:35:23|24511.89
20:35:23|24507.65
20:35:25|24505.74
20:35:26|24501.67
20:35:27|24501.67
20:35:28|24524.67
20:35:28|24524.67
20:35:30|24524.67
20:35:30|24524.67
20:35:33|24524.67
20:35:35|24501.67
20:35:35|24501.67
20:35:36|24501.67
20:35:38|24501.67
20:35:40|24501.67
20:35:42|24501.67
20:35:42|24510.04
20:35:44|24506.68
20:35:45|24506.68
20:35:46|24506.68
20:35:47|24507.
20:35:48|24501.68
20:35:48|24501.68
20:35:49|24513.93
20:35:51|24501.67
20:35:51|24501.67
20:35:52|24501.67
20:35:53|24488.29
20:35:54|24486.41
20:35:55|24478.
20:35:56|24478.
20:35:57|24463.89
20:35:59|24463.89
20:35:59|24464.05
20:36:00|24464.05
20:36:01|24464.05
20:36:03|24492.47
20:36:04|24499.84
20:36:05|24499.9
20:36:05|24499.93
20:36:07|24499.93
20:36:07|24505.46
20:36:08|24523.31
20:36:09|24523.31
20:36:10|24523.31
20:36:11|24506.88
20:36:13|24506.88
20:36:13|24517.62
20:36:14|24505.46
20:36:15|24505.46
20:36:16|24494.6
20:36:17|24494.6
20:36:18|24510.41
20:36:19|24510.41
20:36:20|24489.53
20:36:21|24489.53
20:36:22|24489.53
20:36:24|24489.53
20:36:24|24489.53
20:36:25|24464.05
20:36:26|24464.05
20:36:28|24464.05
20:36:28|24464.05
20:36:29|24461.83
20:36:31|24461.83
20:36:31|24461.83
20:36:34|24461.83
20:36:34|24484.12
20:36:36|24484.12
20:36:38|24489.53
20:36:39|24489.53
20:36:40|24489.53
20:36:41|24489.53
20:36:42|24508.51
20:36:43|24508.51
20:36:44|24492.87
20:36:44|24493.49
20:36:46|24493.47
20:36:47|24493.47
20:36:47|24493.47
20:36:49|24493.47
20:36:49|24493.47
20:36:51|24493.47
20:36:52|24486.89
20:36:53|24486.89
20:36:54|24486.89
20:36:54|24476.25
20:36:57|24476.25
20:36:58|24476.25
20:36:58|24476.25
20:36:59|24476.25
20:37:00|24476.25
20:37:02|24469.08
20:37:02|24469.08
20:37:04|24476.23
20:37:05|24476.25
20:37:05|24476.25
20:37:07|24459.44
20:37:07|24459.44
20:37:08|24454.58
20:37:10|24454.58
20:37:10|24454.58
20:37:11|24454.58
20:37:12|24454.58
20:37:13|24454.58
20:37:14|24438.26
20:37:16|24438.28
20:37:16|24432.48
20:37:17|24432.48
20:37:19|24430.4
20:37:19|24430.4
20:37:20|24446.14
20:37:21|24453.67
20:37:22|24453.67
20:37:23|24460.62
20:37:24|24454.89
20:37:25|24454.53
20:37:27|24443.01
20:37:27|24443.01
20:37:29|24459.17
20:37:29|24459.17
20:37:30|24459.17
20:37:31|24475.36
20:37:32|24475.36
20:37:35|24464.96
20:37:36|24464.96
20:37:37|24479.75
20:37:39|24479.75
20:37:40|24479.75
20:37:41|24450.09
20:37:42|24450.09
20:37:44|24450.09
20:37:45|24450.09
20:37:46|24450.09
20:37:47|24449.4
20:37:48|24449.4
20:37:49|24449.4
20:37:50|24449.4
20:37:50|24449.4
20:37:51|24455.09
20:37:53|24455.09
20:37:54|24455.09
20:37:55|24455.07
20:37:56|24455.07
20:37:57|24455.07
20:37:58|24455.07
20:37:59|24455.07
20:38:00|24449.25
20:38:01|24449.25
20:38:02|24449.25
20:38:03|24422.79
20:38:04|24422.79
20:38:04|24417.45
20:38:06|24417.45
20:38:06|24417.45
20:38:08|24417.45
20:38:09|24404.54
20:38:10|24417.06
20:38:11|24417.06
20:38:12|24417.06
20:38:13|24399.16
20:38:14|24416.77
20:38:15|24416.77
20:38:16|24417.45
20:38:16|24434.8
20:38:17|24399.06
20:38:18|24399.06
20:38:20|24409.39
20:38:20|24409.39
20:38:21|24409.39
20:38:22|24407.71
20:38:24|24407.71
20:38:25|24414.67
20:38:26|24414.67
20:38:27|24414.67
20:38:28|24414.67
20:38:29|24414.67
20:38:30|24414.67
20:38:31|24399.91
20:38:31|24399.91
20:38:33|24399.91
20:38:33|24399.91
20:38:36|24399.91
20:38:38|24394.64
20:38:39|24392.83
20:38:40|24392.83
20:38:42|24420.11
20:38:43|24405.71
20:38:44|24405.71
20:38:45|24405.71
20:38:46|24391.04
20:38:48|24391.04
20:38:48|24367.34
20:38:49|24367.34
20:38:50|24367.34
20:38:51|24390.75
20:38:52|24400.15
20:38:53|24406.16
20:38:55|24406.12
20:38:56|24406.12
20:38:56|24406.12
20:38:58|24394.3
20:38:59|24397.32
20:39:00|24385.23
20:39:01|24385.23
20:39:02|24385.23
20:39:03|24385.23
20:39:04|24385.23
20:39:05|24397.16
20:39:06|24379.34
20:39:07|24379.34
20:39:08|24362.83
20:39:09|24391.21
20:39:11|24391.21
20:39:13|24391.21
20:39:14|24391.21
20:39:14|24391.21
20:39:16|24391.21
20:39:17|24391.21
20:39:17|24384.47
20:39:19|24389.08
20:39:19|24389.08
20:39:21|24389.08
20:39:22|24389.08
20:39:23|24389.08
20:39:24|24389.08
20:39:24|24389.08
20:39:27|24389.08
20:39:27|24389.08
20:39:28|24389.08
20:39:30|24397.55
20:39:31|24397.55
20:39:31|24392.58
20:39:32|24400.58
20:39:33|24400.58
20:39:34|24400.58
20:39:36|24402.87
20:39:38|24404.72
20:39:40|24404.72
20:39:41|24404.72
20:39:42|24402.87
20:39:43|24402.87
20:39:44|24415.14
20:39:45|24408.81
20:39:46|24408.81
20:39:46|24412.71
20:39:47|24412.71
20:39:50|24412.71
20:39:51|24412.71
20:39:52|24408.82
20:39:53|24402.
20:39:53|24402.
20:39:54|24402.
20:39:56|24402.
20:39:56|24402.
20:39:57|24402.
20:40:00|24454.49
20:40:00|24429.48
20:40:01|24437.41
20:40:02|24428.65
20:40:03|24428.65
20:40:04|24428.65
20:40:06|24434.34
20:40:07|24434.34
20:40:08|24423.53
20:40:09|24423.53
20:40:10|24428.48
20:40:12|24428.48
20:40:13|24437.08
20:40:14|24449.12
20:40:15|24449.12
20:40:16|24429.07
20:40:17|24429.07
20:40:18|24429.07
20:40:19|24429.07
20:40:20|24429.07
20:40:21|24429.07
20:40:22|24429.07
20:40:23|24429.07
20:40:24|24429.07
20:40:25|24429.07
20:40:26|24429.07
20:40:27|24448.85
20:40:28|24461.52
20:40:29|24461.52
20:40:30|24461.52
20:40:31|24461.52
20:40:32|24479.32
20:40:33|24483.3
20:40:34|24483.3
20:40:35|24486.29
20:40:36|24494.47
20:40:37|24494.47
20:40:38|24522.01
20:40:40|24563.93
20:40:41|24554.49
20:40:43|24554.49
20:40:43|24527.96
20:40:45|24527.96
20:40:47|24509.77
20:40:48|24523.81
20:40:49|24523.81
20:40:50|24523.81
20:40:51|24523.81
20:40:52|24523.81
20:40:53|24523.81
20:40:54|24471.05
20:40:55|24472.89
20:40:56|24472.89
20:40:57|24472.89
20:40:58|24472.89
20:40:59|24472.89
20:41:01|24472.89
20:41:02|24472.89
20:41:04|24513.93
20:41:04|24513.93
20:41:05|24513.93
20:41:06|24513.93
20:41:07|24513.93
20:41:09|24513.93
20:41:11|24513.93
20:41:11|24513.93
20:41:12|24513.93
20:41:13|24494.33
20:41:14|24494.33
20:41:15|24494.33
20:41:16|24494.72
20:41:17|24494.72
20:41:18|24494.72
20:41:19|24494.72
20:41:20|24494.72
20:41:21|24494.72
20:41:22|24494.72
20:41:23|24494.72
20:41:24|24494.72
20:41:25|24494.72
20:41:26|24499.51
20:41:27|24498.96
20:41:29|24498.96
20:41:30|24498.96
20:41:31|24486.2
20:41:32|24486.2
20:41:33|24493.81
20:41:34|24493.81
20:41:35|24493.81
20:41:36|24493.81
20:41:37|24493.81
20:41:39|24493.81
20:41:40|24493.81
20:41:41|24493.81
20:41:41|24532.64
20:41:44|24532.63
20:41:45|24541.72
20:41:46|24541.72
20:41:46|24541.72
20:41:48|24541.72
20:41:49|24541.72
20:41:49|24541.72
20:41:51|24555.5
20:41:51|24555.26
20:41:52|24555.26
20:41:54|24554.42
20:41:55|24549.26
20:41:56|24549.26
20:41:56|24551.04
20:41:58|24551.04
20:42:00|24551.65
20:42:01|24520.11
20:42:01|24520.11
20:42:02|24512.83
20:42:03|24523.35
20:42:05|24523.35
20:42:06|24523.35
20:42:07|24526.19
20:42:07|24526.19
20:42:08|24526.19
20:42:09|24526.19
20:42:10|24526.19
20:42:11|24526.19
20:42:12|24526.19
20:42:13|24515.73
20:42:14|24515.73
20:42:15|24515.73
20:42:17|24536.64
20:42:18|24536.64
20:42:18|24523.97
20:42:19|24523.97
20:42:20|24523.97
20:42:22|24523.97
20:42:22|24523.97
20:42:24|24523.97
20:42:24|24523.97
20:42:25|24523.97
20:42:26|24523.97
20:42:27|24496.43
20:42:30|24496.43
20:42:30|24517.61
20:42:32|24530.33
20:42:33|24530.3
20:42:34|24530.3
20:42:35|24518.44
20:42:36|24528.3
20:42:37|24507.22
20:42:38|24507.22
20:42:40|24528.24
20:42:42|24528.24
20:42:44|24549.89
20:42:46|24528.19
20:42:47|24528.19
20:42:47|24528.19
20:42:48|24528.19
20:42:50|24541.09
20:42:52|24541.09
20:42:52|24528.35
20:42:53|24528.35
20:42:54|24528.35
20:42:55|24528.19
20:42:56|24528.21
20:42:57|24528.19
20:42:58|24528.19
20:42:59|24528.19
20:43:00|24528.19
20:43:01|24525.73
20:43:03|24525.73
20:43:03|24525.73
20:43:04|24525.73
20:43:05|24525.73
20:43:06|24508.95
20:43:08|24508.95
20:43:08|24508.95
20:43:09|24508.95
20:43:10|24508.95
20:43:11|24508.95
20:43:12|24508.95
20:43:13|24508.95
20:43:14|24508.95
20:43:15|24498.73
20:43:16|24498.73
20:43:17|24498.73
20:43:19|24502.87
20:43:19|24502.87
20:43:20|24502.87
20:43:21|24502.87
20:43:22|24502.87
20:43:23|24502.87
20:43:24|24502.87
20:43:25|24502.87
20:43:26|24502.87
20:43:27|24502.87
20:43:29|24509.66
20:43:31|24531.
20:43:31|24526.79
20:43:32|24526.79
20:43:33|24551.26
20:43:34|24551.26
20:43:35|24551.26
20:43:36|24569.06
20:43:37|24569.06
20:43:38|24570.2
20:43:40|24564.09
20:43:42|24564.12
20:43:43|24580.56
20:43:44|24561.7
20:43:45|24561.7
20:43:46|24561.7
20:43:47|24561.7
20:43:48|24561.7
20:43:49|24561.7
20:43:50|24561.7
20:43:52|24535.94
20:43:53|24535.94
20:43:55|24535.94
20:43:55|24535.94
20:43:57|24535.94
20:43:57|24535.94
20:43:58|24535.94
20:43:59|24539.42
20:44:00|24539.42
20:44:02|24539.42
20:44:03|24551.7
20:44:04|24539.46
20:44:06|24542.02
20:44:06|24542.02
20:44:07|24564.72
20:44:08|24564.72
20:44:09|24564.72
20:44:10|24554.5
20:44:11|24554.5
20:44:12|24554.5
20:44:13|24554.5
20:44:14|24554.5
20:44:15|24554.5
20:44:16|24600.87
20:44:17|24614.91
20:44:18|24614.91
20:44:19|24592.39
20:44:20|24592.39
20:44:21|24592.39
20:44:22|24597.88
20:44:24|24612.96
20:44:24|24612.96
20:44:25|24603.16
20:44:26|24603.48
20:44:27|24603.48
20:44:28|24612.87
20:44:29|24612.87
20:44:30|24612.96
20:44:31|24612.96
20:44:33|24619.47
20:44:33|24567.58
20:44:34|24553.08
20:44:35|24568.75
20:44:36|24568.75
20:44:37|24568.75
20:44:38|24557.99
20:44:39|24557.99
20:44:41|24571.58
20:44:42|24571.58
20:44:43|24571.58
20:44:45|24571.58
20:44:47|24552.68
20:44:48|24552.68
20:44:49|24552.72
20:44:50|24522.89
20:44:51|24522.89
20:44:52|24522.89
20:44:52|24522.89
20:44:54|24522.89
20:44:54|24540.27
20:44:56|24552.53
20:44:57|24558.21
20:44:58|24558.21
20:44:59|24558.21
20:45:00|24564.52
20:45:01|24564.52
20:45:02|24564.52
20:45:04|24586.61
20:45:05|24587.19
20:45:06|24569.45
20:45:07|24588.78
20:45:07|24588.78
20:45:08|24588.78
20:45:09|24588.78
20:45:10|24605.87
20:45:12|24594.49
20:45:12|24594.49
20:45:15|24589.95
20:45:15|24589.41
20:45:16|24604.19
20:45:17|24604.19
20:45:18|24589.5
20:45:19|24603.09
20:45:21|24603.09
20:45:21|24603.09
20:45:22|24603.09
20:45:23|24603.09
20:45:24|24603.09
20:45:25|24603.09
20:45:27|24603.09
20:45:27|24603.09
20:45:28|24600.88
20:45:30|24590.66
20:45:30|24590.66
20:45:31|24590.66
20:45:32|24590.66
20:45:34|24600.44
20:45:35|24613.7
20:45:35|24631.7
20:45:36|24678.55
20:45:37|24678.55
20:45:38|24678.55
20:45:39|24667.17
20:45:40|24667.17
20:45:43|24645.9
20:45:44|24649.69
20:45:44|24649.69
20:45:46|24667.07
20:45:47|24651.75
20:45:49|24633.26
20:45:50|24633.26
20:45:51|24633.26
20:45:51|24633.26
20:45:53|24651.84
20:45:55|24652.09
20:45:56|24682.47
20:45:57|24683.96
20:45:58|24703.14
20:45:58|24688.04
20:45:59|24688.32
20:46:00|24696.92
20:46:01|24696.87
20:46:03|24696.87
20:46:04|24692.97
20:46:04|24692.97
20:46:06|24692.97
20:46:08|24678.44
20:46:08|24690.03
20:46:09|24672.81
20:46:10|24672.81
20:46:11|24674.6
20:46:12|24690.68
20:46:13|24681.67
20:46:14|24681.67
20:46:15|24686.95
20:46:16|24686.95
20:46:17|24686.95
20:46:18|24678.4
20:46:19|24678.4
20:46:20|24673.85
20:46:21|24660.87
20:46:22|24660.87
20:46:23|24685.65
20:46:24|24641.44
20:46:25|24641.44
20:46:26|24641.44
20:46:27|24641.44
20:46:29|24608.72
20:46:29|24602.
20:46:30|24602.
20:46:32|24618.97
20:46:33|24634.77
20:46:33|24630.2
20:46:34|24630.2
20:46:36|24630.2
20:46:36|24630.2
20:46:37|24630.2
20:46:38|24658.52
20:46:39|24658.52
20:46:41|24658.52
20:46:42|24666.08
20:46:43|24666.08
20:46:44|24666.08
20:46:46|24666.08
20:46:47|24666.08
20:46:48|24645.74
20:46:49|24645.74
20:46:50|24645.89
20:46:52|24645.89
20:46:53|24645.89
20:46:53|24645.89
20:46:55|24645.89
20:46:57|24645.89
20:46:58|24645.89
20:46:59|24638.61
20:47:00|24638.61
20:47:01|24663.88
20:47:02|24652.65
20:47:03|24652.68
20:47:04|24663.54
20:47:05|24663.82
20:47:06|24673.24
20:47:07|24660.31
20:47:08|24663.11
20:47:09|24663.11
20:47:10|24663.11
20:47:11|24663.11
20:47:12|24657.74
20:47:13|24657.74
20:47:14|24657.74
20:47:15|24657.74
20:47:16|24651.37
20:47:17|24651.37
20:47:18|24651.37
20:47:19|24651.37
20:47:20|24651.37
20:47:21|24651.37
20:47:22|24673.43
20:47:23|24654.48
20:47:24|24654.48
20:47:25|24654.48
20:47:26|24654.48
20:47:27|24654.48
20:47:28|24654.48
20:47:29|24654.48
20:47:30|24654.48
20:47:32|24667.04
20:47:33|24667.04
20:47:34|24667.04
20:47:35|24667.04
20:47:36|24667.11
20:47:37|24667.11
20:47:38|24654.81
20:47:39|24654.81
20:47:40|24654.81
20:47:41|24664.56
20:47:42|24654.98
20:47:43|24675.2
20:47:44|24663.9
20:47:46|24669.77
20:47:48|24681.15
20:47:49|24681.15
20:47:50|24670.35
20:47:51|24682.77
20:47:52|24682.77
20:47:53|24701.88
20:47:54|24709.73
20:47:55|24709.73
20:47:57|24714.91
20:47:57|24708.5
20:47:58|24689.24
20:48:00|24690.33
20:48:01|24704.05
20:48:02|24716.35
20:48:04|24699.34
20:48:05|24701.4
20:48:05|24701.4
20:48:07|24701.4
20:48:08|24683.68
20:48:09|24695.45
20:48:10|24703.75
20:48:10|24703.75
20:48:12|24705.45
20:48:13|24705.45
20:48:13|24693.36
20:48:15|24693.09
20:48:16|24693.09
20:48:17|24674.07
20:48:18|24688.15
20:48:18|24688.15
20:48:20|24674.23
20:48:21|24674.26
20:48:22|24674.26
20:48:22|24674.26
20:48:24|24686.68
20:48:25|24686.68
20:48:26|24686.68
20:48:27|24686.68
20:48:27|24686.19
20:48:29|24686.19
20:48:30|24693.35
20:48:31|24693.4
20:48:32|24707.59
20:48:33|24707.59
20:48:34|24707.59
20:48:35|24693.64
20:48:36|24693.64
20:48:37|24693.64
20:48:37|24676.28
20:48:39|24676.28
20:48:40|24674.26
20:48:41|24674.26
20:48:41|24676.58
20:48:43|24676.58
20:48:44|24676.58
20:48:46|24676.58
20:48:47|24636.04
20:48:49|24626.92
20:48:49|24646.39
20:48:51|24646.39
20:48:52|24646.39
20:48:52|24646.39
20:48:54|24646.39
20:48:56|24646.39
20:48:57|24646.39
20:48:57|24646.39
20:48:59|24646.39
20:49:00|24646.39
20:49:01|24646.39
20:49:02|24646.39
20:49:03|24646.39
20:49:04|24646.39
20:49:05|24622.79
20:49:06|24622.79
20:49:07|24617.9
20:49:08|24617.9
20:49:09|24617.9
20:49:10|24617.9
20:49:11|24617.9
20:49:12|24617.9
20:49:13|24615.04
20:49:14|24615.04
20:49:15|24615.04
20:49:16|24615.04
20:49:17|24615.04
20:49:18|24615.04
20:49:19|24615.04
20:49:20|24613.49
20:49:21|24613.49
20:49:22|24613.49
20:49:23|24613.49
20:49:24|24613.49
20:49:25|24613.49
20:49:26|24613.49
20:49:27|24592.16
20:49:28|24592.16
20:49:29|24592.16
20:49:30|24592.16
20:49:31|24611.72
20:49:32|24611.72
20:49:33|24611.72
20:49:34|24611.72
20:49:35|24609.03
20:49:36|24609.03
20:49:37|24609.03
20:49:38|24609.03
20:49:39|24594.02
20:49:40|24594.02
20:49:41|24594.02
20:49:42|24581.49
20:49:43|24581.49
20:49:44|24578.48
20:49:46|24578.48
20:49:47|24565.62
20:49:49|24565.62
20:49:50|24565.62
20:49:52|24565.62
20:49:53|24565.62
20:49:54|24560.59
20:49:55|24560.59
20:49:57|24560.59
20:49:59|24560.59
20:49:59|24560.59
20:50:01|24560.59
20:50:02|24610.25
20:50:02|24584.37
20:50:04|24617.81
20:50:04|24617.81
20:50:06|24627.11
20:50:07|24631.16
20:50:07|24645.44
20:50:10|24645.44
20:50:10|24645.44
20:50:11|24645.44
20:50:12|24642.68
20:50:13|24627.29
20:50:15|24624.09
20:50:16|24624.09
20:50:18|24624.09
20:50:19|24624.09
20:50:20|24636.63
20:50:21|24636.63
20:50:21|24636.63
20:50:22|24636.63
20:50:24|24636.63
20:50:25|24633.72
20:50:26|24633.72
20:50:27|24633.72
20:50:28|24619.72
20:50:28|24629.74
20:50:29|24629.74
20:50:31|24629.74
20:50:31|24629.74
20:50:33|24629.74
20:50:33|24629.74
20:50:34|24629.74
20:50:36|24629.74
20:50:37|24629.74
20:50:38|24629.74
20:50:39|24629.74
20:50:40|24629.74
20:50:41|24629.74
20:50:42|24630.26
20:50:43|24620.63
20:50:44|24620.63
20:50:44|24620.63
20:50:45|24620.63
20:50:48|24626.88
20:50:50|24626.88
20:50:51|24626.88
20:50:52|24626.88
20:50:53|24626.88
20:50:54|24642.68
20:50:55|24655.87
20:50:56|24655.87
20:50:57|24655.87
20:50:58|24682.22
20:50:59|24686.95
20:51:01|24700.11
20:51:01|24682.26
20:51:02|24682.26
20:51:03|24682.26
20:51:04|24682.26
20:51:05|24713.18
20:51:06|24713.18
20:51:07|24737.46
20:51:08|24823.94
20:51:09|24817.09
20:51:10|24832.12
20:51:11|24828.7
20:51:12|24835.7
20:51:13|24859.28
20:51:14|24855.65
20:51:15|24833.63
20:51:16|24838.9
20:51:18|24858.22
20:51:19|24801.64
20:51:20|24833.23
20:51:21|24791.32
20:51:22|24783.67
20:51:23|24797.05
20:51:24|24813.55
20:51:25|24882.5
20:51:26|24984.09
20:51:27|24936.49
20:51:28|24999.99
20:51:29|25000.
20:51:30|24995.61
20:51:32|24955.74
20:51:33|24995.42
20:51:34|24995.43
20:51:35|24995.43
20:51:36|24937.96
20:51:37|24923.28
20:51:38|24892.94
20:51:39|24882.76
20:51:39|24904.78
20:51:40|24884.9
20:51:42|24876.93
20:51:42|24858.57
20:51:44|24861.2
20:51:45|24885.01
20:51:47|24851.21
20:51:48|24852.35
20:51:50|24857.21
20:51:52|24838.05
20:51:52|24889.97
20:51:54|24896.24
20:51:55|24903.66
20:51:57|24930.96
20:51:59|24897.56
20:51:59|24926.72
20:52:00|24922.67
20:52:01|24937.47
20:52:02|24933.03
20:52:04|24922.28
20:52:05|24922.22
20:52:05|24907.35
20:52:06|24907.81
20:52:07|24906.78
20:52:08|24892.98
20:52:09|24876.09
20:52:10|24861.48
20:52:11|24887.61
20:52:12|24864.02
20:52:13|24869.66
20:52:15|24864.02
20:52:15|24870.12
20:52:16|24868.51
20:52:18|24837.41
20:52:18|24837.41
20:52:19|24837.42
20:52:20|24854.65
20:52:21|24854.65
20:52:22|24855.11
20:52:23|24855.11
20:52:24|24854.99
20:52:25|24878.88
20:52:26|24869.58
20:52:27|24869.58
20:52:28|24869.58
20:52:29|24869.58
20:52:30|24869.58
20:52:31|24876.28
20:52:32|24856.2
20:52:33|24878.65
20:52:34|24881.
20:52:35|24876.45
20:52:36|24877.62
20:52:37|24876.43
20:52:38|24867.05
20:52:40|24872.21
20:52:40|24872.78
20:52:41|24873.7
20:52:42|24874.3
20:52:43|24874.38
20:52:44|24863.9
20:52:45|24875.55
20:52:46|24863.91
20:52:47|24875.14
20:52:49|24863.92
20:52:51|24874.69
20:52:53|24874.69
20:52:55|24874.69
20:52:56|24874.69
20:52:57|24859.
20:52:59|24871.42
20:53:00|24900.
20:53:01|24900.
20:53:01|24899.97
20:53:03|24911.5
20:53:04|24901.54
20:53:05|24897.77
20:53:06|24908.18
20:53:06|24907.96
20:53:08|24911.47
20:53:09|24911.47
20:53:09|24857.86
20:53:11|24860.62
20:53:11|24867.22
20:53:14|24867.83
20:53:14|24861.77
20:53:16|24861.77
20:53:16|24861.77
20:53:18|24852.84
20:53:18|24867.39
20:53:19|24867.39
20:53:20|24867.39
20:53:21|24842.76
20:53:22|24858.52
20:53:24|24858.52
20:53:24|24820.18
20:53:26|24823.62
20:53:26|24811.52
20:53:27|24814.66
20:53:28|24814.66
20:53:29|24829.24
20:53:30|24829.24
20:53:31|24814.76
20:53:32|24829.11
20:53:33|24829.09
20:53:34|24819.66
20:53:35|24819.66
20:53:36|24822.03
20:53:37|24822.03
20:53:38|24827.83
20:53:40|24828.16
20:53:40|24828.16
20:53:42|24828.16
20:53:42|24815.04
20:53:43|24806.88
20:53:44|24806.88
20:53:45|24814.14
20:53:46|24814.14
20:53:48|24814.14
20:53:48|24814.14
20:53:51|24783.66
20:53:52|24745.07
20:53:53|24736.56
20:53:54|24735.12
20:53:55|24749.99
20:53:56|24747.01
20:53:58|24759.64
20:53:59|24759.04
20:54:00|24748.18
20:54:01|24737.14
20:54:02|24754.73
20:54:03|24755.96
20:54:04|24762.52
20:54:05|24746.16
20:54:06|24753.62
20:54:07|24739.71
20:54:08|24763.74
20:54:09|24766.49
20:54:10|24762.52
20:54:11|24762.52
20:54:12|24760.72
20:54:13|24747.12
20:54:14|24747.12
20:54:15|24754.73
20:54:16|24780.64
20:54:17|24780.64
20:54:18|24769.55
20:54:19|24771.86
20:54:20|24770.72
20:54:21|24770.72
20:54:22|24769.55
20:54:23|24769.55
20:54:24|24769.44
20:54:25|24753.32
20:54:26|24750.41
20:54:27|24750.41
20:54:28|24750.41
20:54:29|24770.73
20:54:30|24770.73
20:54:31|24760.31
20:54:32|24760.31
20:54:33|24770.12
20:54:34|24770.12
20:54:35|24748.45
20:54:36|24749.64
20:54:37|24749.64
20:54:38|24749.64
20:54:39|24722.94
20:54:40|24722.94
20:54:41|24726.41
20:54:42|24726.41
20:54:43|24726.41
20:54:44|24726.41
20:54:45|24743.37
20:54:46|24743.37
20:54:47|24743.37
20:54:48|24743.37
20:54:49|24743.37
20:54:50|24743.37
20:54:52|24743.37
20:54:53|24743.37
20:54:54|24743.37
20:54:55|24743.37
20:54:57|24743.37
20:54:58|24727.05
20:54:59|24727.05
20:54:59|24717.3
20:55:01|24717.3
20:55:02|24726.34
20:55:03|24725.39
20:55:05|24714.69
20:55:06|24714.69
20:55:07|24725.29
20:55:07|24725.29
20:55:10|24725.29
20:55:10|24725.29
20:55:11|24723.14
20:55:12|24723.14
20:55:13|24726.34
20:55:14|24726.34
20:55:15|24712.86
20:55:16|24726.41
20:55:17|24726.41
20:55:19|24738.38
20:55:19|24738.38
20:55:20|24738.38
20:55:21|24735.23
20:55:22|24735.21
20:55:23|24743.32
20:55:24|24743.32
20:55:25|24743.32
20:55:26|24743.32
20:55:27|24743.67
20:55:28|24743.67
20:55:29|24743.67
20:55:30|24737.25
20:55:31|24737.25
20:55:32|24722.33
20:55:33|24722.33
20:55:34|24728.13
20:55:35|24728.13
20:55:36|24734.72
20:55:37|24734.66
20:55:38|24734.13
20:55:39|24734.
20:55:40|24734.
20:55:41|24734.
20:55:43|24750.67
20:55:43|24750.67
20:55:44|24750.67
20:55:45|24758.77
20:55:47|24758.77
20:55:48|24758.77
20:55:49|24758.77
20:55:50|24758.77
20:55:51|24750.67
20:55:53|24750.67
20:55:55|24751.18
20:55:55|24751.18
20:55:57|24765.68
20:55:57|24773.77
20:55:59|24773.55
20:56:00|24796.87
20:56:02|24854.27
20:56:03|24829.55
20:56:03|24824.2
20:56:05|24831.7
20:56:05|24831.7
20:56:06|24845.81
20:56:07|24845.81
20:56:09|24845.81
20:56:09|24845.81
20:56:10|24830.64
20:56:11|24832.06
20:56:12|24818.82
20:56:14|24828.91
20:56:14|24828.88
20:56:15|24828.88
20:56:16|24828.88
20:56:17|24812.23
20:56:18|24812.23
20:56:19|24812.23
20:56:20|24785.87
20:56:21|24806.86
20:56:22|24806.86
20:56:23|24806.86
20:56:24|24806.86
20:56:25|24806.86
20:56:26|24806.86
20:56:27|24795.62
20:56:28|24804.84
20:56:29|24804.84
20:56:30|24804.84
20:56:31|24795.54
20:56:32|24805.06
20:56:34|24805.06
20:56:34|24795.54
20:56:35|24776.02
20:56:36|24776.02
20:56:38|24774.8
20:56:38|24774.8
20:56:39|24788.44
20:56:40|24794.43
20:56:42|24794.43
20:56:43|24794.43
20:56:44|24794.43
20:56:46|24794.43
20:56:47|24794.43
20:56:47|24794.43
20:56:49|24794.43
20:56:50|24794.43
20:56:51|24794.43
20:56:52|24794.43
20:56:54|24794.43
20:56:55|24794.43
20:56:56|24794.43
20:56:57|24794.43
20:56:58|24794.43
20:57:00|24802.38
20:57:00|24802.38
20:57:01|24802.38
20:57:02|24802.38
20:57:03|24802.38
20:57:05|24802.38
20:57:06|24802.38
20:57:06|24802.38
20:57:08|24782.81
20:57:09|24782.81
20:57:10|24788.77
20:57:11|24788.77
20:57:11|24788.77
20:57:12|24788.77
20:57:14|24788.77
20:57:14|24788.77
20:57:16|24788.77
20:57:16|24773.73
20:57:18|24773.73
20:57:19|24773.73
20:57:19|24781.36
20:57:20|24781.36
20:57:21|24781.36
20:57:23|24776.
20:57:23|24776.
20:57:24|24776.
20:57:25|24776.
20:57:26|24776.
20:57:27|24765.4
20:57:28|24765.4
20:57:29|24765.4
20:57:30|24765.4
20:57:31|24765.4
20:57:33|24765.4
20:57:33|24765.4
20:57:35|24765.4
20:57:35|24765.4
20:57:36|24765.4
20:57:37|24765.4
20:57:38|24765.4
20:57:39|24765.4
20:57:40|24756.04
20:57:41|24756.04
20:57:42|24756.04
20:57:43|24756.04
20:57:44|24756.04
20:57:45|24764.53
20:57:46|24764.53
20:57:47|24764.53
20:57:48|24754.19
20:57:49|24754.19
20:57:50|24754.18
20:57:52|24754.18
20:57:52|24754.18
20:57:55|24750.77
20:57:56|24758.08
20:57:58|24758.08
20:57:59|24758.08
20:58:00|24758.08
20:58:02|24758.08
20:58:02|24758.08
20:58:04|24758.08
20:58:04|24733.97
20:58:06|24732.76
20:58:06|24732.76
20:58:08|24732.76
20:58:08|24732.76
20:58:10|24732.76
20:58:10|24732.76
20:58:12|24732.76
20:58:12|24732.76
20:58:14|24732.76
20:58:14|24732.76
20:58:15|24732.76
20:58:16|24732.76
20:58:18|24732.76
20:58:18|24732.76
20:58:20|24732.76
20:58:20|24705.44
20:58:22|24702.12
20:58:22|24702.12
20:58:23|24702.12
20:58:24|24702.12
20:58:26|24714.3
20:58:26|24714.3
20:58:28|24702.12
20:58:28|24702.12
20:58:29|24702.12
20:58:31|24679.33
20:58:32|24667.43
20:58:32|24668.62
20:58:33|24668.62
20:58:34|24668.62
20:58:35|24668.62
20:58:37|24668.62
20:58:38|24702.
20:58:38|24673.85
20:58:39|24673.89
20:58:40|24689.84
20:58:41|24680.36
20:58:42|24714.88
20:58:43|24713.74
20:58:44|24722.34
20:58:45|24722.15
20:58:46|24722.15
20:58:47|24722.15
20:58:48|24722.15
20:58:50|24708.73
20:58:50|24708.73
20:58:51|24708.73
20:58:52|24708.73
20:58:53|24708.73
20:58:56|24708.73
20:58:57|24702.06
20:58:58|24714.04
20:58:59|24714.04
20:59:01|24702.
20:59:03|24712.37
20:59:04|24712.37
20:59:05|24712.37
20:59:06|24712.37
20:59:06|24702.
20:59:07|24702.
20:59:09|24702.
20:59:09|24702.
20:59:10|24702.
20:59:12|24702.
20:59:13|24702.
20:59:13|24679.15
20:59:14|24679.15
20:59:15|24679.15
20:59:17|24679.15
20:59:18|24679.15
20:59:18|24675.62
20:59:20|24689.11
20:59:21|24689.11
20:59:23|24659.26
20:59:23|24659.26
20:59:25|24659.26
20:59:25|24659.26
20:59:26|24659.26
20:59:27|24645.23
20:59:30|24645.11
20:59:30|24658.64
20:59:31|24625.08
20:59:32|24625.08
20:59:33|24630.75
20:59:34|24628.21
20:59:35|24626.77
20:59:36|24642.68
20:59:37|24631.27
20:59:38|24631.3
20:59:39|24631.33
20:59:40|24631.33
20:59:41|24631.33
20:59:42|24631.33
20:59:43|24631.33
20:59:44|24631.33
20:59:45|24608.97
20:59:46|24620.21
20:59:47|24598.68
20:59:48|24598.68
20:59:49|24598.68
20:59:50|24598.68
20:59:51|24622.32
20:59:52|24622.2
20:59:53|24622.2
20:59:54|24622.2
20:59:56|24606.18
20:59:58|24627.95
20:59:59|24627.95
21:00:01|24614.19
21:00:03|24630.08
21:00:03|24650.69
21:00:04|24650.69
21:00:06|24622.58
21:00:06|24622.58
21:00:07|24622.58
21:00:08|24643.58
21:00:10|24643.58
21:00:12|24630.11
21:00:12|24630.11
21:00:14|24625.56
21:00:15|24594.08
21:00:15|24585.71
21:00:16|24585.77
21:00:17|24576.16
21:00:18|24568.94
21:00:19|24588.07
21:00:22|24588.07
21:00:22|24588.04
21:00:23|24588.04
21:00:24|24588.04
21:00:25|24588.04
21:00:26|24588.04
21:00:27|24588.04
21:00:28|24588.04
21:00:29|24588.04
21:00:30|24588.04
21:00:31|24577.45
21:00:32|24567.3
21:00:33|24567.3
21:00:34|24567.3
21:00:35|24582.16
21:00:36|24582.16
21:00:37|24582.16
21:00:39|24583.71
21:00:40|24583.71
21:00:41|24596.83
21:00:42|24596.83
21:00:43|24611.42
21:00:44|24588.89
21:00:45|24588.89
21:00:46|24588.89
21:00:47|24588.89
21:00:48|24588.89
21:00:49|24588.89
21:00:50|24613.72
21:00:51|24614.77
21:00:52|24614.77
21:00:53|24614.77
21:00:54|24614.77
21:00:55|24614.77
21:00:56|24614.77
21:00:58|24653.18
21:01:00|24632.34
21:01:01|24650.87
21:01:01|24650.87
21:01:03|24650.87
21:01:04|24650.87
21:01:06|24650.87
21:01:06|24636.43
21:01:07|24636.43
21:01:08|24657.3
21:01:09|24691.89
21:01:10|24708.57
21:01:11|24676.7
21:01:12|24656.9
21:01:13|24712.97
21:01:14|24712.97
21:01:15|24712.97
21:01:16|24712.97
21:01:17|24712.97
21:01:19|24731.41
21:01:19|24731.51
21:01:20|24731.51
21:01:21|24731.51
21:01:22|24727.45
21:01:23|24758.07
21:01:24|24758.07
21:01:25|24743.53
21:01:26|24725.98
21:01:27|24751.51
21:01:28|24751.51
21:01:29|24751.51
21:01:30|24751.51
21:01:32|24751.51
21:01:32|24751.51
21:01:33|24732.69
21:01:35|24731.82
21:01:35|24731.82
21:01:36|24732.94
21:01:38|24732.94
21:01:38|24732.94
21:01:39|24732.94
21:01:40|24709.33
21:01:41|24694.63
21:01:42|24694.63
21:01:43|24694.63
21:01:44|24745.31
21:01:45|24758.05
21:01:46|24758.05
21:01:47|24752.39
21:01:48|24743.5
21:01:49|24769.06
21:01:50|24769.06
21:01:51|24769.06
21:01:52|24772.43
21:01:53|24772.52
21:01:54|24772.52
21:01:55|24778.87
21:01:56|24778.87
21:01:57|24778.03
21:01:59|24777.96
21:02:00|24762.5
21:02:01|24773.15
21:02:03|24773.69
21:02:04|24766.17
21:02:05|24774.1
21:02:06|24779.25
21:02:07|24778.76
21:02:08|24778.76
21:02:09|24761.58
21:02:10|24761.58
21:02:12|24761.58
21:02:13|24758.44
21:02:14|24774.62
21:02:15|24766.28
21:02:16|24766.28
21:02:17|24773.79
21:02:18|24745.8
21:02:19|24745.8
21:02:20|24745.8
21:02:21|24772.45
21:02:21|24772.45
21:02:23|24772.45
21:02:24|24751.48
21:02:24|24768.56
21:02:26|24772.17
21:02:27|24772.48
21:02:28|24772.5
21:02:29|24772.48
21:02:30|24772.47
21:02:31|24772.47
21:02:31|24733.98
21:02:33|24733.98
21:02:34|24725.51
21:02:35|24716.12
21:02:36|24716.12
21:02:37|24716.12
21:02:38|24716.12
21:02:38|24716.12
21:02:40|24716.12
21:02:41|24716.12
21:02:42|24747.01
21:02:43|24747.01
21:02:44|24750.56
21:02:45|24750.56
21:02:45|24750.56
21:02:46|24750.56
21:02:48|24750.56
21:02:49|24772.25
21:02:49|24772.25
21:02:51|24772.25
21:02:52|24772.5
21:02:53|24740.41
21:02:54|24742.75
21:02:55|24757.84
21:02:56|24757.84
21:02:56|24757.84
21:02:58|24757.84
21:03:00|24757.84
21:03:01|24757.45
21:03:02|24757.45
21:03:04|24757.45
21:03:05|24757.33
21:03:07|24757.33
21:03:08|24757.33
21:03:09|24757.33
21:03:10|24757.33
21:03:11|24756.88
21:03:12|24756.88
21:03:13|24756.88
21:03:13|24756.88
21:03:14|24756.88
21:03:15|24756.88
21:03:17|24756.88
21:03:18|24732.83
21:03:19|24726.58
21:03:20|24726.58
21:03:21|24725.91
21:03:21|24725.91
21:03:23|24725.91
21:03:24|24725.91
21:03:25|24743.98
21:03:25|24743.98
21:03:26|24763.3
21:03:28|24763.3
21:03:28|24763.3
21:03:29|24773.35
21:03:30|24773.35
21:03:32|24763.32
21:03:33|24763.32
21:03:34|24763.32
21:03:35|24763.32
21:03:36|24773.35
21:03:36|24773.35
21:03:38|24765.63
21:03:39|24771.2
21:03:40|24771.2
21:03:40|24771.2
21:03:42|24771.2
21:03:43|24771.2
21:03:44|24783.37
21:03:45|24783.37
21:03:46|24783.37
21:03:47|24805.55
21:03:48|24825.72
21:03:48|24828.84
21:03:50|24843.06
21:03:51|24854.42
21:03:53|24843.26
21:03:53|24843.89
21:03:55|24870.08
21:03:55|24854.8
21:03:56|24856.15
21:03:58|24850.23
21:03:58|24863.55
21:03:59|24863.53
21:04:02|24863.53
21:04:03|24863.38
21:04:04|24852.09
21:04:05|24854.95
21:04:06|24802.96
21:04:08|24802.96
21:04:09|24799.85
21:04:09|24799.85
21:04:11|24799.85
21:04:12|24794.05
21:04:14|24786.47
21:04:14|24806.
21:04:15|24818.96
21:04:17|24818.96
21:04:18|24818.96
21:04:19|24818.96
21:04:20|24818.96
21:04:20|24818.96
21:04:22|24818.96
21:04:23|24828.96
21:04:24|24828.96
21:04:25|24828.96
21:04:26|24828.96
21:04:26|24828.96
21:04:27|24828.96
21:04:29|24828.96
21:04:30|24828.96
21:04:31|24820.57
21:04:32|24796.48
21:04:34|24808.67
21:04:34|24808.67
21:04:35|24808.67
21:04:36|24808.67
21:04:37|24808.67
21:04:38|24796.48
21:04:40|24789.9
21:04:40|24789.9
21:04:41|24804.53
21:04:42|24804.53
21:04:43|24808.67
21:04:44|24808.67
21:04:45|24808.67
21:04:46|24808.67
21:04:48|24808.67
21:04:48|24808.67
21:04:49|24808.67
21:04:51|24808.67
21:04:52|24808.67
21:04:53|24808.67
21:04:53|24812.78
21:04:55|24812.78
21:04:56|24817.49
21:04:58|24817.49
21:04:58|24817.49
21:04:59|24817.54
21:05:01|24817.54
21:05:02|24817.54
21:05:03|24817.54
21:05:04|24817.54
21:05:05|24817.54
21:05:06|24817.54
21:05:08|24817.54
21:05:09|24818.02
21:05:10|24818.02
21:05:11|24818.02
21:05:12|24818.02
21:05:13|24818.02
21:05:14|24818.02
21:05:15|24818.02
21:05:16|24818.02
21:05:17|24815.57
21:05:18|24815.57
21:05:19|24815.57
21:05:20|24815.57
21:05:21|24825.46
21:05:22|24815.63
21:05:23|24815.63
21:05:24|24815.63
21:05:25|24815.63
21:05:26|24822.25
21:05:27|24815.55
21:05:28|24815.55
21:05:29|24815.55
21:05:30|24815.55
21:05:31|24820.42
21:05:32|24820.42
21:05:34|24820.42
21:05:34|24817.96
21:05:36|24817.96
21:05:37|24817.96
21:05:38|24818.16
21:05:39|24818.16
21:05:40|24818.16
21:05:40|24818.16
21:05:42|24818.16
21:05:43|24818.16
21:05:44|24826.12
21:05:45|24894.29
21:05:46|24910.17
21:05:47|24870.56
21:05:48|24830.48
21:05:49|24835.96
21:05:49|24856.22
21:05:51|24856.22
21:05:51|24861.9
21:05:53|24861.9
21:05:54|24861.9
21:05:54|24861.9
21:05:56|24861.9
21:05:57|24849.35
21:05:58|24849.35
21:05:58|24855.74
21:05:59|24851.02
21:06:01|24844.12
21:06:03|24861.41
21:06:03|24855.75
21:06:04|24855.75
21:06:06|24855.75
21:06:06|24855.75
21:06:07|24878.42
21:06:09|24879.81
21:06:09|24879.81
21:06:10|24880.99
21:06:11|24880.99
21:06:12|24880.99
21:06:13|24905.24
21:06:14|24905.24
21:06:15|24905.8
21:06:17|24905.75
21:06:17|24905.24
21:06:18|24905.24
21:06:20|24929.16
21:06:20|24929.16
21:06:21|24929.16
21:06:23|24937.5
21:06:23|24937.5
21:06:25|24915.02
21:06:25|24915.02
21:06:27|24929.92
21:06:27|24929.92
21:06:28|24929.92
21:06:30|24887.04
21:06:30|24887.04
21:06:32|24887.26
21:06:32|24887.05
21:06:34|24887.05
21:06:34|24905.9
21:06:37|24901.54
21:06:37|24886.91
21:06:38|24886.91
21:06:39|24886.91
21:06:40|24886.91
21:06:41|24886.91
21:06:43|24886.91
21:06:44|24873.74
21:06:45|24869.97
21:06:46|24869.97
21:06:47|24869.97
21:06:48|24869.97
21:06:49|24869.92
21:06:50|24869.92
21:06:51|24860.26
21:06:52|24860.67
21:06:53|24860.67
21:06:54|24860.67
21:06:55|24860.67
21:06:56|24852.32
21:06:57|24852.32
21:06:58|24851.77
21:06:59|24851.77
21:07:00|24851.77
21:07:01|24870.47
21:07:02|24870.47
21:07:04|24870.47
21:07:05|24955.52
21:07:05|24930.71
21:07:08|24926.73
21:07:08|24928.91
21:07:10|24928.91
21:07:11|24928.91
21:07:12|24926.73
21:07:13|24926.73
21:07:14|24918.24
21:07:15|24898.4
21:07:16|24927.8
21:07:17|24938.54
21:07:18|24951.19
21:07:19|24956.26
21:07:20|24978.47
21:07:21|24978.47
21:07:21|24984.31
21:07:23|24984.31
21:07:24|24978.49
21:07:25|24978.49
21:07:25|24991.74
21:07:26|24958.35
21:07:28|24974.51
21:07:29|24967.87
21:07:30|24973.25
21:07:31|24964.49
21:07:32|24967.96
21:07:33|24961.14
21:07:34|24934.54
21:07:34|24918.5
21:07:36|24918.05
21:07:37|24918.05
21:07:38|24902.13
21:07:39|24893.65
21:07:40|24893.65
21:07:40|24900.15
21:07:42|24882.81
21:07:43|24869.38
21:07:44|24914.26
21:07:46|24914.26
21:07:47|24922.27
21:07:47|24922.27
21:07:49|24922.27
21:07:50|24943.07
21:07:51|24960.65
21:07:51|24960.65
21:07:52|24966.9
21:07:53|24966.91
21:07:54|24966.91
21:07:55|24977.49
21:07:56|24959.09
21:07:57|24959.09
21:07:58|24976.42
21:07:59|24974.12
21:08:00|24995.96
21:08:03|25000.
21:08:04|25000.
21:08:06|24986.59
21:08:06|24994.1
21:08:08|24994.1
21:08:09|24997.42
21:08:10|24977.49
21:08:11|24986.75
21:08:12|24986.75
21:08:12|25000.
21:08:14|25015.74
21:08:15|25010.
21:08:15|25001.95
21:08:17|25007.98
21:08:17|25025.56
21:08:19|25072.78
21:08:20|25095.04
21:08:21|25092.86
21:08:22|25093.53
21:08:23|25088.02
21:08:24|25088.41
21:08:25|25086.68
21:08:26|25069.56
21:08:26|25088.16
21:08:28|25069.69
21:08:30|25057.41
21:08:31|25028.42
21:08:31|25071.32
21:08:33|25046.34
21:08:34|25017.52
21:08:34|25019.49
21:08:35|25032.18
21:08:36|25045.79
21:08:38|25044.42
21:08:38|25044.42
21:08:40|25024.48
21:08:41|25024.48
21:08:41|25014.78
21:08:42|25014.78
21:08:43|25001.92
21:08:44|25026.48
21:08:45|25033.8
21:08:46|25012.65
21:08:47|25018.55
21:08:48|25018.55
21:08:49|25033.35
21:08:50|25012.91
21:08:52|25024.5
21:08:52|25032.59
21:08:53|25032.59
21:08:54|25030.17
21:08:55|25013.05
21:08:56|25033.35
21:08:58|25033.23
21:08:58|25033.23
21:09:00|25033.23
21:09:00|25033.23
21:09:02|25033.23
21:09:02|25046.48
21:09:03|25064.31
21:09:06|25064.33
21:09:07|25064.33
21:09:09|25064.33
21:09:09|25098.15
21:09:10|25115.37
21:09:11|25166.36
21:09:12|25157.21
21:09:13|25115.76
21:09:14|25109.4
21:09:16|25139.
21:09:16|25125.64
21:09:18|25154.61
21:09:18|25154.88
21:09:20|25157.36
21:09:21|25175.88
21:09:22|25165.78
21:09:24|25139.68
21:09:25|25165.78
21:09:26|25163.73
21:09:27|25163.73
21:09:28|25180.24
21:09:29|25180.24
21:09:30|25151.34
21:09:31|25121.2
21:09:32|25114.23
21:09:33|25114.23
21:09:34|25123.87
21:09:35|25151.16
21:09:36|25123.87
21:09:37|25123.87
21:09:38|25088.12
21:09:40|25088.45
21:09:41|25083.51
21:09:42|25097.83
21:09:43|25115.7
21:09:44|25121.86
21:09:45|25113.91
21:09:45|25113.91
21:09:46|25131.32
21:09:48|25131.32
21:09:49|25130.93
21:09:49|25119.4
21:09:51|25119.4
21:09:52|25119.4
21:09:53|25136.89
21:09:53|25136.89
21:09:55|25136.89
21:09:55|25137.6
21:09:56|25137.6
21:09:58|25137.6
21:09:58|25129.27
21:10:00|25129.27
21:10:01|25150.64
21:10:02|25132.83
21:10:03|25132.83
21:10:04|25179.82
21:10:05|25174.4
21:10:07|25174.39
21:10:07|25174.39
21:10:10|25173.87
21:10:10|25174.48
21:10:12|25157.03
21:10:13|25113.91
21:10:14|25083.01
21:10:15|25085.95
21:10:17|25088.74
21:10:18|25088.74
21:10:19|25088.74
21:10:20|25088.74
21:10:21|25114.
21:10:22|25103.82
21:10:23|25103.82
21:10:24|25103.82
21:10:25|25103.82
21:10:26|25103.82
21:10:27|25103.82
21:10:28|25103.82
21:10:29|25097.71
21:10:29|25097.71
21:10:31|25097.71
21:10:32|25097.71
21:10:32|25097.71
21:10:34|25097.71
21:10:35|25104.17
21:10:36|25076.54
21:10:36|25076.54
21:10:37|25059.92
21:10:39|25049.4
21:10:40|25038.42
21:10:41|25076.2
21:10:42|25067.69
21:10:42|25090.82
21:10:44|25073.65
21:10:44|25060.72
21:10:46|25078.89
21:10:47|25078.81
21:10:48|25066.6
21:10:49|25066.6
21:10:50|25066.62
21:10:51|25066.62
21:10:51|25066.64
21:10:53|25066.62
21:10:53|25066.62
21:10:54|25061.36
21:10:56|25061.36
21:10:57|25061.36
21:10:58|25061.36
21:10:59|25063.81
21:11:00|25063.81
21:11:02|25063.81
21:11:02|25063.81
21:11:03|25036.73
21:11:04|25034.54
21:11:05|25034.54
21:11:08|24970.18
21:11:09|24997.46
21:11:10|25052.17
21:11:11|25059.03
21:11:12|25058.99
21:11:14|25032.19
21:11:15|25051.66
21:11:16|25029.28
21:11:17|25029.3
21:11:18|25029.3
21:11:19|25029.3
21:11:20|25029.3
21:11:21|25016.33
21:11:22|25016.33
21:11:23|25024.31
21:11:24|24992.08
21:11:26|25013.92
21:11:26|25007.11
21:11:27|24987.36
21:11:29|25014.59
21:11:30|24997.15
21:11:30|24997.15
21:11:32|24997.15
21:11:32|24987.78
21:11:33|24987.23
21:11:34|24949.98
21:11:36|24973.82
21:11:36|24997.19
21:11:37|24986.83
21:11:38|24980.03
21:11:39|24980.02
21:11:41|24980.02
21:11:41|24980.02
21:11:42|24980.02
21:11:43|24980.02
21:11:44|24980.02
21:11:46|24980.05
21:11:46|24976.01
21:11:47|24976.01
21:11:48|24995.95
21:11:49|24995.95
21:11:50|24995.95
21:11:51|25007.52
21:11:52|25034.17
21:11:53|25034.17
21:11:54|25034.17
21:11:56|25034.17
21:11:57|25034.17
21:11:57|25034.17
21:11:58|25030.43
21:11:59|24983.86
21:12:00|25003.59
21:12:01|25003.59
21:12:02|25005.91
21:12:03|24992.17
21:12:04|24992.17
21:12:06|24992.17
21:12:08|24992.17
21:12:10|24993.55
21:12:12|25008.03
21:12:12|24982.81
21:12:14|24982.81
21:12:15|24994.34
21:12:16|24994.34
21:12:16|24994.34
21:12:18|24994.34
21:12:18|24994.34
21:12:20|24992.2
21:12:20|25006.58
21:12:21|25004.13
21:12:22|25004.13
21:12:23|25004.13
21:12:26|25004.13
21:12:27|25004.13
21:12:28|25004.13
21:12:29|25004.12
21:12:30|25004.1
21:12:31|25004.1
21:12:32|25004.1
21:12:33|25004.1
21:12:34|25004.1
21:12:35|24994.34
21:12:36|24994.34
21:12:37|24994.34
21:12:38|24994.34
21:12:39|24994.34
21:12:40|24971.85
21:12:41|24971.85
21:12:42|24971.85
21:12:43|24971.85
21:12:44|24973.03
21:12:45|24972.13
21:12:46|24972.13
21:12:47|24972.78
21:12:48|24972.78
21:12:49|24964.98
21:12:50|24964.98
21:12:51|24964.98
21:12:52|24965.01
21:12:53|24965.01
21:12:54|24965.01
21:12:55|24965.01
21:12:56|24965.01
21:12:57|24965.01
21:12:58|24943.21
21:12:59|24943.21
21:13:00|24958.52
21:13:01|24958.52
21:13:02|24958.41
21:13:03|24958.41
21:13:04|25018.13
21:13:05|25018.13
21:13:06|25018.13
21:13:07|25033.5
21:13:08|25033.5
21:13:09|25022.65
21:13:11|25010.6
21:13:12|24971.61
21:13:14|24970.69
21:13:15|24970.69
21:13:16|24970.69
21:13:17|24965.64
21:13:18|24965.64
21:13:19|24965.64
21:13:20|24965.64
21:13:22|24992.69
21:13:23|24992.69
21:13:24|24992.69
21:13:25|24992.69
21:13:26|24992.69
21:13:27|24992.69
21:13:28|24992.69
21:13:29|24981.32
21:13:30|24981.32
21:13:32|24995.94
21:13:32|24995.94
21:13:33|24995.94
21:13:34|24995.94
21:13:35|24995.94
21:13:36|24966.58
21:13:37|24966.58
21:13:38|24966.58
21:13:40|24966.68
21:13:40|24966.68
21:13:42|24960.07
21:13:43|24975.27
21:13:43|24975.27
21:13:45|24960.07
21:13:46|24974.3
21:13:47|24976.98
21:13:47|24976.98
21:13:48|24992.25
21:13:49|24992.25
21:13:50|24992.25
21:13:52|24999.03
21:13:52|24999.03
21:13:53|24999.03
21:13:55|25033.49
21:13:55|25033.34
21:13:56|25033.34
21:13:57|25033.34
21:13:59|25001.35
21:14:00|25023.61
21:14:00|25023.6
21:14:02|25025.38
21:14:02|25004.66
21:14:03|25004.66
21:14:04|25004.66
21:14:05|25003.96
21:14:07|25003.96
21:14:08|25003.96
21:14:08|25003.96
21:14:11|25003.96
21:14:12|25003.96
21:14:13|25003.96
21:14:14|25028.8
21:14:15|25033.5
21:14:17|25033.5
21:14:17|25033.5
21:14:19|25014.5
21:14:20|25014.5
21:14:21|25014.5
21:14:22|25014.5
21:14:23|25014.5
21:14:24|25014.5
21:14:25|25014.5
21:14:26|25027.91
21:14:27|25027.91
21:14:28|25027.91
21:14:30|25043.83
21:14:31|25043.83
21:14:32|25038.4
21:14:32|25015.98
21:14:34|25015.98
21:14:35|25034.1
21:14:37|25019.76
21:14:38|25019.76
21:14:39|25033.65
21:14:40|25038.52
21:14:41|25038.52
21:14:42|25050.
21:14:43|25050.
21:14:44|25050.
21:14:45|25050.
21:14:46|25050.
21:14:47|25050.
21:14:48|25050.
21:14:49|25050.
21:14:50|25050.
21:14:51|25055.
21:14:52|25055.
21:14:53|25055.
21:14:54|25055.
21:14:55|25063.34
21:14:56|25063.34
21:14:57|25063.34
21:14:58|25088.36
21:14:59|25088.36
21:15:00|25088.36
21:15:01|25088.36
21:15:02|25056.99
21:15:03|25056.99
21:15:04|25065.82
21:15:05|25065.82
21:15:06|25048.09
21:15:08|25032.83
21:15:09|25032.83
21:15:11|25032.83
21:15:13|25028.36
21:15:13|25025.88
21:15:15|25025.88
21:15:16|25041.4
21:15:17|25041.37
21:15:18|25038.46
21:15:19|25038.46
21:15:20|25012.94
21:15:21|25031.91
21:15:22|24997.71
21:15:23|24997.71
21:15:25|24997.71
21:15:25|24970.49
21:15:26|24966.47
21:15:28|24966.47
21:15:29|24988.6
21:15:29|24988.6
21:15:30|24988.6
21:15:32|24988.6
21:15:33|24988.6
21:15:34|24961.55
21:15:35|24958.19
21:15:35|24958.19
21:15:37|24958.19
21:15:37|24958.19
21:15:38|24966.55
21:15:39|24984.07
21:15:41|24982.49
21:15:41|24979.41
21:15:42|24979.41
21:15:44|24979.41
21:15:45|24958.2
21:15:46|24958.2
21:15:47|24945.94
21:15:47|24945.94
21:15:49|24934.1
21:15:49|24934.1
21:15:51|24934.1
21:15:52|24958.72
21:15:52|24980.6
21:15:54|24983.4
21:15:55|24986.91
21:15:55|24986.91
21:15:57|24986.91
21:15:59|24986.91
21:15:59|24982.47
21:16:00|24982.47
21:16:01|24982.47
21:16:03|24982.47
21:16:03|24981.34
21:16:04|24981.34
21:16:05|24969.76
21:16:06|24958.04
21:16:07|24958.57
21:16:08|24958.57
21:16:09|24983.41
21:16:10|24983.41
21:16:13|24983.41
21:16:14|25012.78
21:16:15|25013.94
21:16:16|25013.94
21:16:18|25013.94
21:16:18|25013.94
21:16:19|25013.94
21:16:21|24998.63
21:16:22|24998.65
21:16:24|24994.07
21:16:24|24994.07
21:16:26|24994.07
21:16:28|24994.07
21:16:28|25007.24
21:16:29|24994.07
21:16:31|24994.07
21:16:31|24932.33
21:16:33|24932.33
21:16:33|24938.21
21:16:34|24935.
21:16:36|24935.
21:16:37|24950.
21:16:37|24907.33
21:16:39|24912.73
21:16:40|24911.72
21:16:40|24900.
21:16:41|24960.73
21:16:43|24990.18
21:16:44|24953.58
21:16:45|24981.03
21:16:45|24981.03
21:16:46|24937.44
21:16:47|24943.61
21:16:49|24943.61
21:16:49|24943.61
21:16:51|24943.61
21:16:51|24930.99
21:16:53|24930.93
21:16:53|24930.93
21:16:54|24913.16
21:16:55|24931.06
21:16:56|24919.36
21:16:57|24909.37
21:16:58|24909.37
21:16:59|24879.48
21:17:01|24903.05
21:17:01|24897.98
21:17:02|24897.45
21:17:04|24915.83
21:17:04|24915.83
21:17:05|24984.63
21:17:06|24990.81
21:17:07|24990.81
21:17:08|24951.91
21:17:09|24958.45
21:17:10|24947.24
21:17:12|24932.19
21:17:14|24932.19
21:17:15|24947.31
21:17:16|24947.31
21:17:18|24947.31
21:17:20|24954.04
21:17:21|24954.04
21:17:21|24954.04
21:17:23|24954.04
21:17:25|24933.62
21:17:25|24933.62
21:17:26|24929.14
21:17:27|24929.14
21:17:28|24929.14
21:17:30|24924.34
21:17:30|24938.15
21:17:31|24944.08
21:17:32|24949.65
21:17:33|24967.06
21:17:35|24967.06
21:17:37|24966.86
21:17:37|24965.44
21:17:38|24965.44
21:17:39|24965.44
21:17:40|24938.05
21:17:41|24931.42
21:17:42|24926.28
21:17:43|24930.03
21:17:44|24930.03
21:17:45|24930.03
21:17:46|24930.03
21:17:47|24930.03
21:17:48|24930.03
21:17:49|24932.36
21:17:50|24937.9
21:17:51|24937.9
21:17:52|24937.9
21:17:53|24937.9
21:17:55|24937.9
21:17:55|24937.9
21:17:57|24983.66
21:17:57|24983.66
21:17:59|24983.66
21:17:59|24966.51
21:18:01|24966.51
21:18:01|24998.77
21:18:02|24998.77
21:18:03|25013.15
21:18:04|25014.69
21:18:05|25022.14
21:18:06|25025.07
21:18:07|25025.07
21:18:09|25031.08
21:18:10|25059.98
21:18:11|25059.98
21:18:12|25059.98
21:18:13|25059.98
21:18:13|25059.98
21:18:16|25016.28
21:18:16|25014.55
21:18:17|25014.55
21:18:20|25014.55
21:18:20|25014.55
21:18:21|24994.69
21:18:22|24967.7
21:18:23|24967.7
21:18:25|24978.33
21:18:25|25012.56
21:18:27|25033.86
21:18:28|25033.25
21:18:29|25033.25
21:18:30|25033.25
21:18:31|25033.25
21:18:32|25033.25
21:18:34|25033.25
21:18:35|25024.69
21:18:35|25040.62
21:18:37|25040.62
21:18:38|25040.62
21:18:38|25040.62
21:18:40|25040.62
21:18:41|25032.85
21:18:41|25030.6
21:18:42|25030.6
21:18:44|25030.6
21:18:45|25030.6
21:18:46|25031.81
21:18:47|25096.99
21:18:47|25081.88
21:18:49|25081.88
21:18:50|25097.38
21:18:51|25085.17
21:18:51|25138.04
21:18:53|25123.87
21:18:54|25147.51
21:18:55|25147.48
21:18:56|25129.5
21:18:57|25154.99
21:18:58|25176.84
21:18:59|25148.16
21:19:00|25147.26
21:19:01|25147.26
21:19:02|25132.71
21:19:03|25146.25
21:19:03|25113.81
21:19:05|25101.32
21:19:06|25110.83
21:19:07|25110.42
21:19:07|25110.42
21:19:08|25110.42
21:19:10|25110.42
21:19:11|25103.62
21:19:12|25103.62
21:19:13|25085.07
21:19:14|25055.99
21:19:16|25055.99
21:19:17|25046.3
21:19:18|25046.3
21:19:19|25046.3
21:19:20|25046.3
21:19:22|25062.37
21:19:23|25108.58
21:19:24|25083.68
21:19:26|25098.05
21:19:27|25098.05
21:19:29|25098.05
21:19:30|25098.05
21:19:32|25097.42
21:19:32|25097.42
21:19:33|25097.42
21:19:34|25096.4
21:19:35|25096.75
21:19:36|25080.05
21:19:37|25080.05
21:19:38|25080.05
21:19:39|25096.62
21:19:40|25096.62
21:19:42|25096.71
21:19:42|25096.7
21:19:43|25096.7
21:19:44|25131.47
21:19:45|25069.68
21:19:46|25066.8
21:19:47|25080.82
21:19:48|25080.82
21:19:50|25080.82
21:19:50|25080.82
21:19:51|25080.82
21:19:52|25109.2
21:19:53|25109.2
21:19:54|25109.2
21:19:55|25109.2
21:19:56|25109.2
21:19:57|25109.2
21:19:58|25105.52
21:19:59|25105.52
21:20:00|25105.52
21:20:01|25105.52
21:20:02|25105.52
21:20:03|25105.52
21:20:04|25110.
21:20:05|25110.
21:20:06|25110.
21:20:08|25088.75
21:20:09|25088.75
21:20:10|25088.75
21:20:11|25088.75
21:20:12|25082.42
21:20:13|25108.27
21:20:14|25108.27
21:20:15|25108.27
21:20:17|25108.27
21:20:17|25108.27
21:20:20|25071.31
21:20:21|25071.31
21:20:22|25077.84
21:20:23|25091.98
21:20:24|25091.98
21:20:25|25062.32
21:20:26|25044.95
21:20:27|25044.95
21:20:27|25023.86
21:20:29|25023.87
21:20:29|25064.22
21:20:30|25058.17
21:20:32|25069.43
21:20:32|25069.43
21:20:35|25088.85
21:20:35|25088.85
21:20:36|25088.85
21:20:37|25088.85
21:20:38|25077.73
21:20:39|25063.84
21:20:40|25082.05
21:20:41|25063.34
21:20:42|25063.34
21:20:43|25065.1
21:20:45|25065.1
21:20:45|25065.1
21:20:46|25065.1
21:20:47|25059.56
21:20:49|25051.81
21:20:49|25051.81
21:20:50|25051.84
21:20:51|25051.81
21:20:52|25071.39
21:20:54|25071.39
21:20:54|25071.39
21:20:55|25071.39
21:20:57|25051.89
21:20:58|25078.72
21:20:59|25078.95
21:21:00|25078.95
21:21:01|25078.
21:21:02|25096.41
21:21:03|25096.41
21:21:04|25096.41
21:21:05|25096.41
21:21:06|25096.41
21:21:07|25096.41
21:21:08|25077.97
21:21:09|25077.97
21:21:10|25077.99
21:21:11|25093.33
21:21:12|25093.33
21:21:13|25093.33
21:21:14|25093.33
21:21:15|25093.33
21:21:17|25073.71
21:21:19|25069.66
21:21:20|25069.47
21:21:21|25069.47
21:21:22|25062.83
21:21:23|25062.83
21:21:24|25062.83
21:21:26|25085.8
21:21:26|25085.8
21:21:27|25069.45
21:21:28|25085.78
21:21:29|25085.78
21:21:30|25085.75
21:21:32|25085.75
21:21:34|25085.75
21:21:34|25085.75
21:21:36|25069.66
21:21:36|25084.06
21:21:37|25085.78
21:21:38|25090.11
21:21:39|25090.07
21:21:40|25090.09
21:21:41|25090.09
21:21:42|25090.09
21:21:43|25090.09
21:21:44|25096.18
21:21:45|25096.18
21:21:46|25084.06
21:21:47|25084.06
21:21:48|25084.06
21:21:50|25084.06
21:21:50|25084.06
21:21:51|25096.15
21:21:52|25096.15
21:21:53|25096.15
21:21:54|25096.15
21:21:55|25096.15
21:21:56|25096.19
21:21:57|25096.19
21:21:58|25096.19
21:21:59|25096.19
21:22:00|25108.27
21:22:01|25109.99
21:22:02|25109.99
21:22:03|25109.99
21:22:04|25109.99
21:22:06|25094.8
21:22:07|25094.86
21:22:08|25094.86
21:22:10|25106.73
21:22:11|25059.28
21:22:12|25042.49
21:22:12|25028.5
21:22:14|25086.62
21:22:15|25097.91
21:22:16|25097.91
21:22:16|25097.91
21:22:19|25097.91
21:22:21|25097.91
21:22:22|25096.07
21:22:23|25096.52
21:22:24|25076.28
21:22:26|25095.71
21:22:27|25097.88
21:22:28|25110.
21:22:29|25162.9
21:22:30|25160.63
21:22:31|25146.17
21:22:32|25143.93
21:22:33|25179.71
21:22:34|25146.16
21:22:35|25167.15
21:22:35|25167.15
21:22:37|25152.58
21:22:38|25179.18
21:22:39|25179.7
21:22:40|25162.28
21:22:40|25162.24
21:22:42|25175.3
21:22:42|25221.2
21:22:45|25227.81
21:22:46|25324.72
21:22:47|25302.1
21:22:47|25239.24
21:22:48|25239.25
21:22:49|25338.3
21:22:50|25285.41
21:22:51|25210.72
21:22:52|25243.82
21:22:54|25231.32
21:22:54|25220.95
21:22:55|25249.58
21:22:56|25248.05
21:22:58|25247.86
21:22:59|25247.93
21:23:00|25220.92
21:23:01|25223.04
21:23:02|25244.22
21:23:03|25223.52
21:23:04|25246.08
21:23:05|25244.22
21:23:06|25233.17
21:23:07|25237.04
21:23:08|25191.48
21:23:09|25217.08
21:23:10|25217.08
21:23:11|25200.86
21:23:12|25216.19
21:23:13|25215.45
21:23:14|25200.82
21:23:15|25178.49
21:23:16|25178.49
21:23:17|25208.27
21:23:18|25239.5
21:23:20|25200.82
21:23:21|25228.23
21:23:22|25232.78
21:23:23|25232.5
21:23:24|25214.29
21:23:25|25214.29
21:23:27|25197.32
21:23:28|25183.24
21:23:29|25180.17
21:23:30|25200.02
21:23:31|25169.12
21:23:31|25193.16
21:23:33|25193.16
21:23:34|25193.16
21:23:35|25186.58
21:23:37|25132.32
21:23:38|25122.7
21:23:38|25149.19
21:23:39|25158.38
21:23:41|25158.22
21:23:41|25158.32
21:23:42|25149.32
21:23:43|25163.93
21:23:44|25163.93
21:23:45|25163.93
21:23:47|25163.93
21:23:48|25153.18
21:23:48|25192.31
21:23:50|25206.51
21:23:51|25206.47
21:23:51|25206.47
21:23:52|25205.85
21:23:53|25205.85
21:23:54|25206.49
21:23:55|25206.4
21:23:56|25176.51
21:23:57|25169.11
21:23:58|25169.11
21:24:00|25160.
21:24:01|25163.61
21:24:01|25139.45
21:24:02|25139.45
21:24:03|25143.94
21:24:05|25143.94
21:24:05|25157.04
21:24:06|25157.04
21:24:08|25143.97
21:24:10|25143.97
21:24:10|25160.04
21:24:11|25160.04
21:24:12|25160.04
21:24:13|25160.04
21:24:14|25160.04
21:24:15|25174.11
21:24:17|25174.11
21:24:18|25146.43
21:24:19|25146.43
21:24:20|25146.43
21:24:21|25158.05
21:24:23|25158.05
21:24:25|25158.05
21:24:26|25158.05
21:24:27|25158.05
21:24:28|25158.05
21:24:29|25176.59
21:24:30|25176.59
21:24:30|25176.59
21:24:32|25171.41
21:24:33|25171.41
21:24:34|25172.53
21:24:35|25152.89
21:24:36|25152.89
21:24:37|25143.44
21:24:38|25143.44
21:24:39|25143.44
21:24:40|25130.16
21:24:41|25130.16
21:24:42|25130.16
21:24:43|25130.16
21:24:45|25130.16
21:24:45|25130.16
21:24:46|25130.16
21:24:47|25130.16
21:24:48|25143.7
21:24:50|25143.7
21:24:50|25143.7
21:24:51|25143.7
21:24:52|25165.24
21:24:53|25228.57
21:24:54|25240.75
21:24:56|25171.28
21:24:56|25171.28
21:24:58|25171.28
21:24:59|25172.19
21:24:59|25172.19
21:25:00|25172.19
21:25:02|25172.19
21:25:02|25142.36
21:25:03|25142.36
21:25:04|25142.36
21:25:05|25142.36
21:25:06|25142.36
21:25:09|25142.05
21:25:09|25142.05
21:25:10|25142.05
21:25:11|25142.05
21:25:12|25142.05
21:25:13|25148.54
21:25:14|25114.22
21:25:15|25138.58
21:25:16|25138.58
21:25:17|25109.21
21:25:18|25125.85
21:25:19|25106.04
21:25:21|25138.07
21:25:22|25138.07
21:25:23|25138.07
21:25:24|25138.07
21:25:25|25138.07
21:25:26|25138.07
21:25:28|25138.19
21:25:29|25138.19
21:25:30|25138.19
21:25:31|25146.91
21:25:32|25146.91
21:25:33|25146.91
21:25:34|25127.31
21:25:35|25127.31
21:25:36|25137.55
21:25:37|25137.53
21:25:38|25137.49
21:25:39|25134.16
21:25:40|25134.16
21:25:41|25134.16
21:25:42|25137.22
21:25:43|25133.13
21:25:44|25137.55
21:25:45|25133.78
21:25:46|25110.98
21:25:47|25133.16
21:25:49|25133.11
21:25:50|25137.54
21:25:51|25137.54
21:25:52|25137.54
21:25:53|25133.16
21:25:54|25133.16
21:25:55|25137.54
21:25:56|25137.54
21:25:56|25124.65
21:25:58|25099.65
21:25:59|25107.95
21:26:00|25103.75
21:26:01|25082.79
21:26:01|25101.55
21:26:02|25101.33
21:26:05|25104.67
21:26:06|25104.67
21:26:06|25104.67
21:26:08|25096.97
21:26:08|25115.38
21:26:09|25110.03
21:26:10|25096.96
21:26:11|25096.96
21:26:12|25096.96
21:26:14|25101.58
21:26:14|25101.58
21:26:15|25089.06
21:26:16|25089.06
21:26:17|25089.06
21:26:18|25089.06
21:26:19|25089.06
21:26:20|25090.47
21:26:22|25090.47
21:26:24|25090.47
21:26:25|25082.75
21:26:26|25095.05
21:26:27|25107.08
21:26:28|25107.08
21:26:29|25107.08
21:26:30|25107.08
21:26:31|25107.08
21:26:32|25089.06
21:26:33|25082.75
21:26:34|25082.75
21:26:35|25096.08
21:26:36|25096.05
21:26:37|25096.05
21:26:38|25096.05
21:26:40|25096.
21:26:41|25096.
21:26:42|25096.
21:26:43|25147.49
21:26:44|25203.57
21:26:45|25149.66
21:26:46|25140.48
21:26:46|25138.67
21:26:48|25138.67
21:26:49|25149.55
21:26:50|25163.91
21:26:51|25163.91
21:26:52|25163.91
21:26:53|25163.91
21:26:54|25163.91
21:26:55|25163.91
21:26:56|25154.36
21:26:57|25154.36
21:26:58|25137.33
21:26:59|25152.53
21:26:59|25152.53
21:27:01|25146.93
21:27:02|25146.93
21:27:03|25146.93
21:27:04|25146.93
21:27:05|25146.93
21:27:06|25146.93
21:27:07|25146.93
21:27:08|25146.93
21:27:09|25146.93
21:27:10|25134.3
21:27:10|25133.62
21:27:13|25133.62
21:27:13|25133.63
21:27:14|25124.23
21:27:15|25124.23
21:27:16|25124.23
21:27:17|25124.23
21:27:19|25124.23
21:27:19|25169.09
21:27:20|25169.09
21:27:22|25157.74
21:27:24|25149.1
21:27:25|25152.28
21:27:26|25095.37
21:27:28|25095.37
21:27:29|25095.37
21:27:29|25111.11
21:27:31|25111.11
21:27:33|25110.99
21:27:33|25083.23
21:27:34|25083.23
21:27:35|25083.23
21:27:37|25110.13
21:27:38|25096.92
21:27:39|25110.13
21:27:39|25110.13
21:27:40|25124.16
21:27:42|25124.16
21:27:43|25124.16
21:27:44|25124.16
21:27:44|25124.16
21:27:46|25124.16
21:27:47|25124.16
21:27:48|25111.1
21:27:49|25111.1
21:27:49|25122.09
21:27:51|25122.09
21:27:51|25122.09
21:27:53|25122.09
21:27:53|25122.09
21:27:54|25122.09
21:27:55|25122.09
21:27:57|25117.07
21:27:57|25117.07
21:27:58|25117.07
21:28:00|25117.07
21:28:00|25117.07
21:28:01|25102.9
21:28:02|25102.9
21:28:04|25112.41
21:28:04|25082.77
21:28:05|25096.92
21:28:06|25115.7
21:28:08|25102.62
21:28:08|25102.62
21:28:09|25122.06
21:28:10|25122.06
21:28:11|25122.08
21:28:12|25106.55
21:28:14|25106.55
21:28:15|25103.62
21:28:16|25103.62
21:28:16|25103.62
21:28:18|25120.51
21:28:18|25120.51
21:28:19|25120.51
21:28:20|25121.45
21:28:21|25121.45
21:28:23|25126.67
21:28:25|25106.41
21:28:25|25120.89
21:28:26|25063.97
21:28:27|25063.14
21:28:29|25063.14
21:28:30|25053.
21:28:31|25070.61
21:28:33|25070.61
21:28:34|25070.67
21:28:34|25070.67
21:28:35|25070.67
21:28:36|25070.67
21:28:37|25070.67
21:28:38|25070.6
21:28:39|25070.6
21:28:40|25059.57
21:28:41|25059.57
21:28:42|25059.57
21:28:43|25065.89
21:28:45|25053.
21:28:45|25053.
21:28:46|25034.99
21:28:47|25034.99
21:28:48|25054.76
21:28:49|25039.94
21:28:50|25039.78
21:28:51|25005.
21:28:52|25035.05
21:28:53|25011.46
21:28:54|25030.52
21:28:55|25030.52
21:28:56|25030.52
21:28:57|25030.52
21:28:58|25030.52
21:28:59|25030.52
21:29:00|25006.58
21:29:01|25030.39
21:29:02|25030.39
21:29:04|25030.39
21:29:04|25046.76
21:29:05|25046.76
21:29:06|25051.14
21:29:07|25051.14
21:29:08|25055.87
21:29:09|25055.87
21:29:10|25055.87
21:29:11|25055.87
21:29:12|25055.87
21:29:13|25055.87
21:29:14|25055.87
21:29:15|25055.87
21:29:16|25055.87
21:29:17|25055.87
21:29:18|25055.87
21:29:19|25055.87
21:29:20|25055.87
21:29:21|25055.87
21:29:22|25055.87
21:29:23|25079.06
21:29:25|25079.06
21:29:26|25079.06
21:29:28|25079.41
21:29:28|25079.11
21:29:31|25079.11
21:29:31|25079.11
21:29:33|25057.89
21:29:33|25057.89
21:29:35|25057.97
21:29:35|25057.97
21:29:36|25071.69
21:29:38|25071.69
21:29:38|25051.57
21:29:40|25044.14
21:29:42|25065.84
21:29:42|25065.84
21:29:43|25062.23
21:29:44|25084.37
21:29:46|25084.37
21:29:46|25084.37
21:29:47|25084.37
21:29:48|25094.53
21:29:49|25094.53
21:29:50|25094.53
21:29:51|25094.53
21:29:52|25094.53
21:29:53|25094.53
21:29:55|25147.12
21:29:55|25128.78
21:29:56|25161.72
21:29:57|25136.91
21:29:58|25136.91
21:29:59|25136.91
21:30:00|25136.91
21:30:01|25136.91
21:30:03|25162.82
21:30:04|25162.82
21:30:05|25162.82
21:30:06|25162.82
21:30:07|25162.8
21:30:08|25161.76
21:30:09|25160.4
21:30:10|25160.4
21:30:11|25160.4
21:30:12|25143.81
21:30:13|25143.84
21:30:14|25149.86
21:30:15|25149.86
21:30:16|25133.02
21:30:17|25133.02
21:30:18|25133.02
21:30:19|25133.02
21:30:20|25160.39
21:30:21|25160.39
21:30:22|25160.39
21:30:23|25160.39
21:30:24|25149.04
21:30:25|25160.39
21:30:27|25160.39
21:30:27|25160.37
21:30:29|25160.37
21:30:31|25160.37
21:30:33|25152.71
21:30:34|25133.37
21:30:35|25104.45
21:30:36|25104.45
21:30:37|25104.45
21:30:38|25139.93
21:30:39|25139.93
21:30:40|25131.24
21:30:42|25131.24
21:30:43|25131.24
21:30:44|25155.13
21:30:45|25137.04
21:30:46|25120.81
21:30:47|25121.23
21:30:48|25133.1
21:30:48|25133.1
21:30:50|25187.92
21:30:51|25220.74
21:30:52|25226.71
21:30:53|25209.89
21:30:54|25205.67
21:30:55|25218.73
21:30:56|25209.95
21:30:56|25180.53
21:30:58|25180.53
21:30:58|25180.92
21:31:00|25180.92
21:31:01|25203.2
21:31:02|25176.51
21:31:02|25176.51
21:31:03|25176.51
21:31:05|25218.69
21:31:06|25218.52
21:31:07|25238.29
21:31:08|25238.29
21:31:08|25238.07
21:31:11|25220.29
21:31:12|25222.48
21:31:12|25222.48
21:31:14|25222.8
21:31:14|25195.81
21:31:16|25198.69
21:31:17|25232.82
21:31:18|25232.82
21:31:18|25232.82
21:31:20|25232.82
21:31:20|25213.94
21:31:21|25213.94
21:31:22|25238.3
21:31:23|25224.
21:31:25|25232.82
21:31:26|25237.77
21:31:28|25237.77
21:31:29|25217.79
21:31:30|25217.77
21:31:32|25236.59
21:31:33|25217.96
21:31:34|25223.34
21:31:36|25223.34
21:31:36|25223.34
21:31:38|25194.41
21:31:38|25193.65
21:31:40|25190.99
21:31:41|25193.25
21:31:42|25193.25
21:31:42|25183.04
21:31:43|25206.99
21:31:44|25206.99
21:31:45|25206.97
21:31:46|25193.
21:31:49|25191.89
21:31:50|25191.89
21:31:50|25191.89
21:31:51|25191.89
21:31:52|25197.71
21:31:53|25197.71
21:31:54|25228.3
21:31:55|25228.3
21:31:56|25224.91
21:31:58|25224.91
21:31:58|25221.77
21:31:59|25221.77
21:32:00|25221.77
21:32:02|25221.77
21:32:02|25221.77
21:32:03|25221.77
21:32:04|25221.77
21:32:05|25228.28
21:32:06|25261.55
21:32:07|25288.76
21:32:08|25298.44
21:32:09|25298.43
21:32:10|25298.43
21:32:11|25298.43
21:32:12|25336.89
21:32:13|25367.17
21:32:15|25354.15
21:32:15|25320.27
21:32:16|25341.37
21:32:17|25342.63
21:32:18|25357.41
21:32:19|25371.31
21:32:21|25385.87
21:32:22|25369.02
21:32:23|25370.74
21:32:23|25362.77
21:32:25|25385.16
21:32:25|25396.
21:32:26|25401.6
21:32:29|25359.68
21:32:30|25386.9
21:32:32|25366.54
21:32:33|25346.66
21:32:34|25346.66
21:32:35|25359.35
21:32:37|25372.68
21:32:37|25381.52
21:32:39|25362.62
21:32:40|25361.12
21:32:40|25361.12
21:32:42|25382.11
21:32:44|25360.42
21:32:44|25403.58
21:32:45|25385.66
21:32:46|25385.66
21:32:47|25372.34
21:32:48|25399.32
21:32:49|25399.31
21:32:50|25399.31
21:32:51|25373.22
21:32:52|25398.
21:32:53|25406.46
21:32:54|25413.16
21:32:55|25396.93
21:32:56|25416.18
21:32:57|25416.2
21:32:58|25416.2
21:32:59|25424.98
21:33:00|25424.98
21:33:01|25424.33
21:33:02|25377.82
21:33:03|25331.03
21:33:04|25361.47
21:33:05|25335.71
21:33:07|25367.97
21:33:07|25370.87
21:33:08|25373.08
21:33:09|25349.42
21:33:10|25381.4
21:33:11|25375.84
21:33:13|25374.86
21:33:13|25374.86
21:33:14|25377.65
21:33:15|25377.65
21:33:17|25453.58
21:33:17|25447.82
21:33:18|25432.47
21:33:20|25410.76
21:33:20|25402.64
21:33:22|25463.73
21:33:23|25476.06
21:33:24|25480.55
21:33:25|25476.19
21:33:26|25472.54
21:33:27|25471.29
21:33:28|25454.83
21:33:30|25454.83
21:33:30|25453.39
21:33:31|25453.39
21:33:32|25438.27
21:33:33|25438.27
21:33:34|25434.82
21:33:35|25452.47
21:33:37|25458.09
21:33:38|25458.09
21:33:38|25458.09
21:33:39|25499.98
21:33:40|25479.49
21:33:42|25495.67
21:33:43|25471.83
21:33:43|25498.37
21:33:45|25490.51
21:33:46|25490.56
21:33:47|25527.84
21:33:47|25487.01
21:33:48|25468.79
21:33:50|25455.63
21:33:51|25486.69
21:33:53|25486.26
21:33:54|25470.27
21:33:54|25500.12
21:33:56|25468.23
21:33:56|25469.66
21:33:57|25526.44
21:33:58|25527.87
21:34:00|25505.52
21:34:01|25505.52
21:34:02|25525.27
21:34:03|25515.25
21:34:04|25504.02
21:34:05|25531.34
21:34:06|25512.42
21:34:07|25512.69
21:34:08|25530.65
21:34:09|25512.7
21:34:10|25530.39
21:34:11|25555.3
21:34:12|25523.6
21:34:13|25551.37
21:34:14|25538.57
21:34:15|25537.01
21:34:38|25582.68
21:34:39|25681.93
21:34:40|25644.1
21:34:41|25668.28
21:34:42|25666.62
21:34:43|25682.71
21:34:44|25645.36
21:34:45|25609.7
21:34:46|25561.27
21:34:47|25607.44
21:34:48|25607.18
21:34:49|25598.45
21:34:50|25600.92
21:34:51|25621.79
21:34:52|25638.74
21:34:53|25625.61
21:34:54|25694.6
21:34:55|25644.6
21:34:56|25668.45
21:34:57|25645.86
21:34:58|25650.87
21:34:59|25680.39
21:35:00|25638.16
21:35:01|25638.16
21:35:02|25617.52
21:35:03|25617.52
21:35:04|25629.52
21:35:05|25629.52
21:35:07|25611.02
21:35:08|25606.66
21:35:09|25598.94
21:35:10|25586.89
21:35:11|25615.
21:35:12|25615.05
21:35:13|25614.5
21:35:14|25587.63
21:35:15|25592.
21:35:16|25591.02
21:35:17|25633.07
21:35:18|25602.79
21:35:19|25592.24
21:35:20|25594.72
21:35:21|25618.36
21:35:22|25619.5
21:35:23|25619.5
21:35:24|25618.53
21:35:25|25617.11
21:35:26|25617.11
21:35:27|25591.02
21:35:28|25629.93
21:35:29|25626.65
21:35:30|25635.
21:35:32|25632.57
21:35:34|25624.91
21:35:35|25603.31
21:35:36|25620.03
21:35:37|25620.03
21:35:38|25620.03
21:35:39|25620.03
21:35:41|25597.8
21:35:42|25597.78
21:35:43|25610.55
21:35:44|25550.47
21:35:45|25595.52
21:35:46|25597.8
21:35:47|25610.25
21:35:48|25588.46
21:35:49|25598.09
21:35:50|25598.09
21:35:51|25598.09
21:35:53|25592.77
21:35:53|25592.77
21:35:55|25592.77
21:35:56|25566.81
21:35:56|25566.81
21:35:57|25567.25
21:35:59|25598.69
21:36:00|25605.37
21:36:00|25628.31
21:36:02|25627.74
21:36:02|25599.48
21:36:03|25614.4
21:36:05|25620.01
21:36:05|25591.05
21:36:07|25575.91
21:36:08|25578.45
21:36:08|25562.6
21:36:10|25570.81
21:36:10|25528.89
21:36:11|25556.26
21:36:12|25544.66
21:36:13|25557.87
21:36:14|25580.91
21:36:15|25576.11
21:36:16|25582.45
21:36:18|25589.67
21:36:18|25582.64
21:36:20|25565.92
21:36:21|25571.17
21:36:22|25571.17
21:36:22|25571.17
21:36:25|25568.18
21:36:25|25568.18
21:36:26|25577.09
21:36:27|25569.84
21:36:28|25569.84
21:36:29|25569.84
21:36:30|25569.84
21:36:32|25588.67
21:36:34|25574.4
21:36:36|25574.54
21:36:38|25595.42
21:36:39|25591.45
21:36:40|25591.45
21:36:41|25589.11
21:36:42|25589.11
21:36:43|25589.11
21:36:44|25589.11
21:36:45|25629.52
21:36:46|25629.52
21:36:47|25629.52
21:36:48|25633.98
21:36:49|25634.31
21:36:50|25665.62
21:36:51|25666.84
21:36:52|25666.84
21:36:53|25642.74
21:36:54|25642.74
21:36:55|25642.74
21:36:56|25642.74
21:36:57|25642.74
21:36:58|25642.74
21:36:59|25642.19
21:37:00|25641.85
21:37:01|25658.41
21:37:02|25645.81
21:37:03|25665.87
21:37:04|25654.5
21:37:05|25654.5
21:37:06|25654.5
21:37:07|25654.11
21:37:08|25654.35
21:37:09|25654.35
21:37:10|25650.
21:37:12|25707.17
21:37:12|25771.15
21:37:14|25790.
21:37:15|25831.55
21:37:16|25857.95
21:37:16|25881.85
21:37:18|25928.95
21:37:19|25932.22
21:37:20|25962.48
21:37:21|25982.58
21:37:22|25876.75
21:37:22|25848.93
21:37:23|25803.41
21:37:25|25838.29
21:37:26|25822.03
21:37:27|25820.84
21:37:28|25868.08
21:37:29|25899.97
21:37:29|25850.33
21:37:31|25914.99
21:37:32|25887.44
21:37:34|25874.8
21:37:36|25825.56
21:37:37|25808.71
21:37:38|25838.16
21:37:40|25800.
21:37:40|25824.24
21:37:41|25824.76
21:37:43|25827.25
21:37:45|25823.3
21:37:46|25864.07
21:37:47|25866.97
21:37:48|25839.35
21:37:49|25844.66
21:37:49|25843.51
21:37:51|25843.51
21:37:52|25857.13
21:37:53|25874.39
21:37:55|25872.65
21:37:55|25870.81
21:37:56|25868.62
21:37:57|25886.79
21:37:58|25898.19
21:37:59|25896.48
21:38:00|25897.9
21:38:02|25910.69
21:38:02|25898.21
21:38:04|25941.75
21:38:05|25906.77
21:38:06|25915.8
21:38:07|25913.24
21:38:08|25914.08
21:38:09|25941.78
21:38:10|25922.56
21:38:11|25922.56
21:38:12|25934.46
21:38:13|25920.5
21:38:14|25933.79
21:38:15|25888.37
21:38:16|25912.16
21:38:17|25928.27
21:38:18|25933.5
21:38:19|25933.15
21:38:20|25933.15
21:38:21|25933.1
21:38:22|25933.1
21:38:23|25909.34
21:38:24|25893.79
21:38:25|25897.36
21:38:26|25873.98
21:38:27|25866.85
21:38:28|25880.19
21:38:29|25829.35
21:38:30|25847.71
21:38:31|25847.71
21:38:32|25840.74
21:38:33|25805.12
21:38:35|25828.97
21:38:37|25805.12
21:38:38|25794.91
21:38:39|25784.61
21:38:41|25781.18
21:38:42|25751.46
21:38:43|25750.67
21:38:44|25820.58
21:38:45|25820.58
21:38:46|25873.37
21:38:47|25881.56
21:38:48|25848.04
21:38:49|25864.78
21:38:50|25863.92
21:38:51|25863.45
21:38:52|25846.97
21:38:53|25846.97
21:38:54|25852.55
21:38:55|25852.55
21:38:56|25853.28
21:38:57|25853.29
21:38:58|25825.91
21:38:59|25826.23
21:39:00|25838.82
21:39:01|25834.67
21:39:02|25866.72
21:39:03|25866.72
21:39:04|25891.2
21:39:05|25893.51
21:39:06|25860.6
21:39:07|25817.32
21:39:08|25817.32
21:39:09|25817.32
21:39:10|25824.72
21:39:11|25837.92
21:39:12|25832.73
21:39:13|25825.81
21:39:14|25834.98
21:39:15|25834.98
21:39:16|25833.88
21:39:17|25816.18
21:39:18|25803.89
21:39:19|25825.15
21:39:20|25869.12
21:39:21|25869.12
21:39:22|25890.31
21:39:23|25857.49
21:39:24|25857.49
21:39:25|25851.3
21:39:26|25846.59
21:39:27|25869.13
21:39:28|25869.13
21:39:29|25850.
21:39:30|25838.34
21:39:31|25836.84
21:39:32|25833.91
21:39:33|25825.15
21:39:34|25847.88
21:39:36|25845.24
21:39:36|25823.57
21:39:38|25852.41
21:39:39|25866.26
21:39:39|25835.61
21:39:41|25840.12
21:39:42|25834.26
21:39:43|25850.07
21:39:44|25864.34
21:39:45|25838.88
21:39:46|25829.13
21:39:48|25849.25
21:39:50|25822.67
21:39:50|25822.67
21:39:51|25822.67
21:39:52|25800.
21:39:53|25790.73
21:39:54|25791.07
21:39:55|25811.61
21:39:56|25829.13
21:39:57|25803.53
21:39:59|25833.21
21:39:59|25840.31
21:40:00|25790.33
21:40:02|25791.32
21:40:02|25815.82
21:40:03|25815.46
21:40:04|25795.34
21:40:06|25812.02
21:40:06|25808.74
21:40:07|25808.2
21:40:08|25769.12
21:40:09|25790.56
21:40:10|25787.65
21:40:12|25763.51
21:40:13|25775.44
21:40:14|25757.
21:40:15|25778.2
21:40:16|25750.62
21:40:17|25750.62
21:40:18|25771.77
21:40:19|25753.78
21:40:20|25769.92
21:40:21|25757.66
21:40:22|25759.39
21:40:23|25759.55
21:40:24|25759.73
21:40:25|25773.71
21:40:26|25750.04
21:40:27|25750.11
21:40:28|25763.32
21:40:29|25763.32
21:40:30|25763.32
21:40:31|25738.9
21:40:32|25738.9
21:40:33|25738.9
21:40:34|25729.14
21:40:35|25751.98
21:40:37|25710.45
21:40:38|25721.9
21:40:38|25716.85
21:40:40|25729.35
21:40:41|25743.12
21:40:41|25725.44
21:40:43|25725.87
21:40:44|25729.6
21:40:45|25763.11
21:40:46|25778.03
21:40:47|25770.47
21:40:48|25727.44
21:40:50|25709.13
21:40:50|25739.69
21:40:52|25752.58
21:40:52|25733.66
21:40:54|25741.92
21:40:55|25750.97
21:40:56|25767.36
21:40:57|25766.95
21:40:57|25752.82
21:40:59|25752.86
21:41:00|25749.8
21:41:01|25749.8
21:41:02|25756.41
21:41:02|25743.89
21:41:04|25763.67
21:41:05|25766.66
21:41:05|25766.66
21:41:06|25766.66
21:41:08|25766.66
21:41:09|25735.89
21:41:10|25729.6
21:41:10|25739.7
21:41:12|25744.87
21:41:13|25750.83
21:41:14|25764.64
21:41:15|25766.09
21:41:15|25766.09
21:41:17|25745.91
21:41:17|25746.36
21:41:19|25757.04
21:41:19|25734.04
21:41:21|25722.59
21:41:22|25722.59
21:41:23|25722.59
21:41:24|25722.5
21:41:25|25708.42
21:41:25|25700.15
21:41:27|25700.15
21:41:27|25700.15
21:41:29|25720.99
21:41:30|25701.61
21:41:30|25700.12
21:41:31|25700.1
21:41:33|25685.61
21:41:34|25709.23
21:41:35|25720.15
21:41:36|25720.33
21:41:38|25701.67
21:41:39|25702.32
21:41:40|25715.18
21:41:40|25729.96
21:41:42|25712.56
21:41:43|25717.73
21:41:44|25731.96
21:41:45|25729.96
21:41:46|25729.96
21:41:47|25729.96
21:41:48|25731.83
21:41:49|25731.83
21:41:50|25749.46
21:41:51|25746.64
21:41:52|25755.9
21:41:53|25753.82
21:41:54|25755.9
21:41:55|25763.57
21:41:56|25763.57
21:41:57|25720.49
21:41:57|25740.7
21:41:59|25740.7
21:42:00|25740.7
21:42:01|25821.32
21:42:02|25835.49
21:42:03|25765.49
21:42:04|25812.61
21:42:05|25813.19
21:42:06|25812.67
21:42:07|25806.4
21:42:08|25804.57
21:42:09|25802.94
21:42:10|25799.99
21:42:11|25801.63
21:42:12|25841.54
21:42:13|25844.98
21:42:14|25844.98
21:42:15|25844.98
21:42:16|25845.
21:42:17|25845.
21:42:18|25845.
21:42:19|25844.99
21:42:20|25820.78
21:42:21|25839.49
21:42:22|25844.98
21:42:23|25844.98
21:42:24|25844.99
21:42:25|25844.99
21:42:26|25849.16
21:42:27|25826.88
21:42:28|25795.4
21:42:29|25795.82
21:42:31|25776.59
21:42:32|25776.59
21:42:33|25799.86
21:42:34|25817.54
21:42:35|25817.54
21:42:35|25817.54
21:42:37|25817.54
21:42:39|25817.54
21:42:40|25812.16
21:42:41|25792.26
21:42:42|25786.4
21:42:43|25786.4
21:42:44|25770.07
21:42:45|25770.07
21:42:46|25786.92
21:42:47|25786.92
21:42:48|25786.92
21:42:49|25785.13
21:42:50|25785.13
21:42:51|25783.99
21:42:52|25753.94
21:42:53|25753.94
21:42:54|25753.94
21:42:55|25754.31
21:42:56|25742.99
21:42:57|25742.99
21:42:58|25742.99
21:43:00|25769.64
21:43:01|25746.64
21:43:02|25766.39
21:43:03|25731.04
21:43:04|25739.96
21:43:05|25742.99
21:43:06|25745.49
21:43:07|25702.32
21:43:08|25702.33
21:43:09|25724.05
21:43:10|25699.12
21:43:11|25673.93
21:43:12|25673.93
21:43:13|25673.93
21:43:14|25673.93
21:43:15|25675.55
21:43:16|25696.69
21:43:17|25702.98
21:43:18|25702.99
21:43:19|25685.14
21:43:20|25688.18
21:43:21|25664.95
21:43:22|25673.93
21:43:23|25690.23
21:43:24|25673.39
21:43:25|25689.07
21:43:26|25686.64
21:43:27|25717.96
21:43:28|25689.09
21:43:29|25745.74
21:43:30|25745.74
21:43:31|25706.95
21:43:32|25698.91
21:43:33|25725.99
21:43:34|25679.59
21:43:36|25679.59
21:43:36|25711.67
21:43:38|25711.67
21:43:38|25711.67
21:43:41|25706.42
21:43:42|25746.19
21:43:43|25698.91
21:43:44|25705.76
21:43:46|25726.6
21:43:47|25726.6
21:43:48|25726.6
21:43:49|25696.91
21:43:50|25696.91
21:43:51|25696.91
21:43:52|25712.85
21:43:53|25712.85
21:43:54|25712.85
21:43:55|25712.81
21:43:57|25700.51
21:43:58|25725.65
21:43:59|25725.87
21:44:00|25723.3
21:44:01|25723.3
21:44:02|25723.24
21:44:03|25723.24
21:44:03|25701.22
21:44:05|25688.8
21:44:06|25705.13
21:44:07|25705.13
21:44:08|25705.13
21:44:09|25705.13
21:44:10|25705.13
21:44:10|25715.56
21:44:12|25715.62
21:44:13|25695.94
21:44:14|25695.94
21:44:15|25696.31
21:44:16|25723.3
21:44:17|25719.33
21:44:18|25723.29
21:44:19|25689.24
21:44:19|25697.5
21:44:21|25720.13
21:44:22|25723.3
21:44:23|25723.3
21:44:24|25723.3
21:44:25|25723.3
21:44:26|25738.3
21:44:27|25722.94
21:44:28|25741.48
21:44:29|25679.63
21:44:30|25672.18
21:44:31|25650.57
21:44:31|25638.43
21:44:33|25617.58
21:44:34|25637.7
21:44:34|25666.58
21:44:36|25702.7
21:44:37|25648.03
21:44:38|25648.03
21:44:39|25648.03
21:44:41|25652.2
21:44:43|25616.27
21:44:44|25616.27
21:44:44|25632.02
21:44:45|25624.22
21:44:46|25616.27
21:44:47|25670.64
21:44:48|25670.64
21:44:49|25662.74
21:44:51|25656.84
21:44:51|25651.03
21:44:52|25666.16
21:44:53|25666.16
21:44:55|25656.86
21:44:56|25630.81
21:44:56|25635.53
21:44:58|25635.53
21:44:59|25635.53
21:45:00|25635.53
21:45:01|25611.43
21:45:01|25606.71
21:45:02|25606.71
21:45:03|25607.55
21:45:04|25610.56
21:45:05|25532.42
21:45:06|25560.02
21:45:07|25569.86
21:45:09|25553.47
21:45:09|25535.94
21:45:11|25578.38
21:45:12|25559.67
21:45:13|25573.5
21:45:14|25535.74
21:45:15|25588.82
21:45:15|25553.42
21:45:16|25556.17
21:45:18|25581.99
21:45:19|25555.88
21:45:19|25569.18
21:45:20|25555.22
21:45:22|25555.22
21:45:22|25532.5
21:45:24|25569.25
21:45:24|25569.25
21:45:25|25551.37
21:45:26|25570.63
21:45:27|25570.63
21:45:29|25582.43
21:45:29|25583.72
21:45:30|25549.53
21:45:31|25549.53
21:45:32|25555.12
21:45:33|25545.88
21:45:34|25545.27
21:45:36|25549.09
21:45:36|25559.63
21:45:37|25561.6
21:45:38|25577.18
21:45:39|25559.12
21:45:42|25580.31
21:45:43|25580.31
21:45:44|25580.31
21:45:45|25580.31
21:45:46|25549.8
21:45:47|25574.09
21:45:48|25526.01
21:45:49|25500.16
21:45:50|25517.19
21:45:51|25517.07
21:45:52|25517.07
21:45:53|25536.14
21:45:54|25504.5
21:45:55|25458.09
21:45:56|25484.05
21:45:57|25435.11
21:45:58|25473.87
21:45:59|25476.26
21:46:00|25489.
21:46:02|25479.42
21:46:03|25479.42
21:46:04|25457.3
21:46:05|25475.54
21:46:06|25448.29
21:46:07|25448.29
21:46:08|25448.29
21:46:09|25475.17
21:46:10|25467.66
21:46:11|25487.79
21:46:12|25386.89
21:46:13|25292.3
21:46:14|25221.79
21:46:14|25335.97
21:46:16|25304.28
21:46:17|25258.64
21:46:17|25290.32
21:46:19|25291.06
21:46:20|25274.27
21:46:20|25290.32
21:46:22|25302.38
21:46:23|25292.61
21:46:24|25305.48
21:46:24|25302.38
21:46:26|25315.59
21:46:26|25291.58
21:46:28|25334.
21:46:28|25360.9
21:46:29|25325.61
21:46:30|25334.39
21:46:31|25334.47
21:46:33|25346.1
21:46:34|25354.88
21:46:35|25363.67
21:46:36|25363.67
21:46:37|25438.01
21:46:37|25422.09
21:46:38|25422.09
21:46:39|25410.49
21:46:41|25440.83
21:46:43|25433.86
21:46:45|25458.77
21:46:46|25447.87
21:46:47|25447.95
21:46:49|25434.52
21:46:51|25452.06
21:46:52|25452.1
21:46:53|25446.68
21:46:54|25453.39
21:46:55|25453.39
21:46:57|25476.44
21:46:58|25499.87
21:46:59|25499.87
21:47:00|25499.87
21:47:01|25473.43
21:47:02|25473.43
21:47:04|25473.43
21:47:05|25477.89
21:47:06|25457.13
21:47:06|25478.35
21:47:08|25445.03
21:47:09|25448.32
21:47:10|25448.35
21:47:11|25448.35
21:47:12|25424.46
21:47:13|25441.88
21:47:14|25431.21
21:47:15|25446.1
21:47:16|25459.99
21:47:16|25459.99
21:47:18|25442.97
21:47:19|25436.72
21:47:19|25436.71
21:47:21|25436.71
21:47:22|25465.92
21:47:23|25465.92
21:47:23|25465.92
21:47:24|25478.25
21:47:26|25478.17
21:47:27|25478.17
21:47:28|25445.15
21:47:28|25445.15
21:47:29|25463.06
21:47:31|25403.2
21:47:31|25428.02
21:47:33|25428.02
21:47:33|25428.02
21:47:34|25403.27
21:47:35|25435.62
21:47:37|25418.23
21:47:38|25418.23
21:47:39|25418.35
21:47:40|25432.16
21:47:41|25432.16
21:47:42|25457.42
21:47:44|25419.32
21:47:44|25402.01
21:47:46|25397.81
21:47:47|25386.6
21:47:49|25378.85
21:47:50|25407.88
21:47:52|25407.88
21:47:52|25344.43
21:47:54|25344.43
21:47:55|25387.23
21:47:56|25387.23
21:47:57|25387.11
21:47:58|25364.15
21:47:59|25364.15
21:48:01|25408.17
21:48:02|25370.77
21:48:03|25382.17
21:48:04|25382.17
21:48:05|25382.17
21:48:05|25382.17
21:48:07|25382.17
21:48:08|25394.76
21:48:10|25394.76
21:48:10|25391.98
21:48:11|25391.98
21:48:13|25391.98
21:48:13|25391.98
21:48:15|25371.46
21:48:16|25389.14
21:48:16|25396.18
21:48:18|25374.99
21:48:18|25374.99
21:48:20|25405.57
21:48:20|25420.2
21:48:21|25420.2
21:48:22|25413.4
21:48:23|25413.4
21:48:25|25435.62
21:48:26|25421.56
21:48:26|25430.62
21:48:27|25430.62
21:48:28|25406.72
21:48:29|25406.72
21:48:30|25392.6
21:48:31|25408.24
21:48:32|25381.22
21:48:34|25381.22
21:48:34|25381.22
21:48:35|25377.4
21:48:36|25366.65
21:48:38|25387.56
21:48:38|25396.62
21:48:39|25381.22
21:48:40|25381.22
21:48:41|25396.62
21:48:42|25416.96
21:48:43|25403.3
21:48:46|25426.14
21:48:46|25426.27
21:48:47|25431.18
21:48:48|25431.18
21:48:49|25413.11
21:48:50|25433.32
21:48:52|25433.32
21:48:53|25433.32
21:48:53|25433.32
21:48:54|25433.32
21:48:55|25430.24
21:48:57|25450.67
21:48:58|25455.69
21:48:59|25436.02
21:49:00|25436.02
21:49:01|25436.02
21:49:02|25457.42
21:49:03|25457.42
21:49:04|25457.42
21:49:05|25457.42
21:49:06|25457.42
21:49:07|25471.91
21:49:08|25471.91
21:49:09|25457.73
21:49:10|25471.79
21:49:11|25471.79
21:49:12|25471.79
21:49:13|25471.79
21:49:14|25471.79
21:49:15|25471.79
21:49:16|25458.21
21:49:17|25446.62
21:49:18|25463.09
21:49:19|25463.09
21:49:20|25435.68
21:49:21|25425.23
21:49:22|25405.41
21:49:23|25414.58
21:49:24|25407.18
21:49:25|25407.18
21:49:26|25407.18
21:49:27|25407.18
21:49:28|25407.18
21:49:29|25407.18
21:49:30|25407.18
21:49:31|25407.18
21:49:32|25370.
21:49:33|25372.31
21:49:34|25331.63
21:49:35|25359.93
21:49:36|25363.69
21:49:38|25343.28
21:49:39|25369.42
21:49:40|25369.42
21:49:43|25369.42
21:49:43|25356.61
21:49:45|25358.37
21:49:47|25380.35
21:49:48|25380.35
21:49:49|25364.6
21:49:50|25351.58
21:49:51|25351.58
21:49:52|25351.58
21:49:52|25353.45
21:49:54|25353.45
21:49:54|25374.17
21:49:56|25374.17
21:49:57|25374.17
21:49:57|25338.31
21:49:58|25338.31
21:50:00|25338.31
21:50:01|25372.14
21:50:02|25360.06
21:50:02|25350.04
21:50:04|25350.04
21:50:04|25373.99
21:50:06|25373.68
21:50:07|25344.88
21:50:09|25344.88
21:50:10|25388.51
21:50:11|25389.5
21:50:11|25389.5
21:50:13|25389.5
21:50:13|25372.68
21:50:14|25358.87
21:50:16|25344.11
21:50:16|25344.11
21:50:17|25344.32
21:50:18|25348.94
21:50:20|25348.94
21:50:20|25344.11
21:50:22|25344.11
21:50:23|25363.58
21:50:24|25363.54
21:50:24|25363.54
21:50:25|25363.54
21:50:26|25363.54
21:50:27|25363.58
21:50:29|25363.58
21:50:29|25363.58
21:50:31|25363.58
21:50:31|25363.58
21:50:32|25358.63
21:50:33|25358.63
21:50:34|25371.46
21:50:35|25371.46
21:50:36|25371.46
21:50:37|25371.46
21:50:39|25371.46
21:50:39|25371.46
21:50:40|25358.83
21:50:41|25358.83
21:50:42|25358.83
21:50:43|25371.46
21:50:44|25359.65
21:50:47|25380.13
21:50:48|25428.18
21:50:49|25457.13
21:50:50|25456.58
21:50:51|25428.77
21:50:52|25428.85
21:50:53|25404.16
21:50:55|25430.72
21:50:56|25430.72
21:50:57|25427.78
21:50:58|25404.54
21:50:59|25417.82
21:51:00|25417.82
21:51:00|25417.82
21:51:02|25417.82
21:51:02|25417.82
21:51:04|25417.82
21:51:05|25417.82
21:51:06|25417.82
21:51:07|25417.82
21:51:08|25417.82
21:51:09|25417.82
21:51:10|25417.82
21:51:11|25415.66
21:51:12|25415.66
21:51:13|25400.03
21:51:14|25425.43
21:51:16|25409.79
21:51:17|25417.83
21:51:17|25417.83
21:51:18|25410.02
21:51:19|25410.02
21:51:22|25410.02
21:51:23|25410.06
21:51:24|25422.73
21:51:25|25437.82
21:51:26|25450.34
21:51:27|25455.54
21:51:29|25455.54
21:51:29|25437.68
21:51:30|25460.73
21:51:31|25460.73
21:51:32|25460.73
21:51:33|25460.73
21:51:34|25460.73
21:51:35|25461.17
21:51:36|25461.17
21:51:37|25478.82
21:51:38|25466.43
21:51:39|25458.44
21:51:40|25468.49
21:51:41|25468.49
21:51:42|25457.78
21:51:43|25458.48
21:51:44|25458.48
21:51:45|25458.48
21:51:46|25458.48
21:51:48|25450.52
21:51:49|25450.52
21:51:50|25448.48
21:51:52|25425.08
21:51:53|25425.08
21:51:54|25425.08
21:51:56|25425.08
21:51:57|25411.51
21:51:58|25427.24
21:51:59|25427.24
21:51:59|25382.43
21:52:01|25382.43
21:52:02|25382.43
21:52:03|25382.43
21:52:04|25382.43
21:52:04|25382.43
21:52:05|25382.43
21:52:06|25382.43
21:52:08|25402.78
21:52:08|25402.78
21:52:09|25402.78
21:52:11|25402.78
21:52:11|25405.03
21:52:12|25405.03
21:52:14|25415.6
21:52:15|25414.81
21:52:16|25414.81
21:52:17|25414.81
21:52:18|25425.2
21:52:18|25425.2
21:52:20|25425.2
21:52:22|25425.2
21:52:22|25413.35
21:52:23|25413.35
21:52:24|25428.15
21:52:25|25412.6
21:52:26|25426.6
21:52:27|25426.6
21:52:28|25426.6
21:52:29|25413.83
21:52:30|25413.83
21:52:31|25413.83
21:52:32|25413.83
21:52:33|25399.33
21:52:34|25421.55
21:52:36|25421.55
21:52:36|25421.29
21:52:37|25421.29
21:52:39|25421.29
21:52:39|25421.29
21:52:41|25393.53
21:52:41|25393.53
21:52:42|25401.77
21:52:43|25398.24
21:52:44|25423.09
21:52:45|25452.21
21:52:46|25452.21
21:52:49|25453.58
21:52:50|25453.58
21:52:51|25453.58
21:52:52|25434.55
21:52:54|25455.47
21:52:55|25455.47
21:52:56|25444.35
21:52:57|25441.47
21:52:59|25441.47
21:52:59|25455.39
21:53:01|25455.39
21:53:01|25468.19
21:53:03|25467.7
21:53:03|25456.58
21:53:04|25456.58
21:53:05|25460.97
21:53:06|25460.97
21:53:08|25460.97
21:53:08|25460.97
21:53:10|25475.73
21:53:11|25475.73
21:53:12|25448.34
21:53:13|25450.92
21:53:14|25450.92
21:53:15|25450.92
21:53:16|25466.89
21:53:17|25466.79
21:53:18|25466.79
21:53:19|25466.79
21:53:20|25466.79
21:53:21|25466.79
21:53:22|25454.1
21:53:23|25454.1
21:53:24|25466.79
21:53:25|25454.09
21:53:26|25454.1
21:53:27|25466.78
21:53:28|25466.78
21:53:29|25466.78
21:53:30|25466.78
21:53:31|25466.78
21:53:32|25448.34
21:53:33|25448.34
21:53:34|25448.34
21:53:35|25448.34
21:53:36|25466.19
21:53:37|25466.19
21:53:38|25448.34
21:53:39|25443.97
21:53:40|25441.31
21:53:41|25441.31
21:53:42|25441.31
21:53:43|25453.55
21:53:44|25453.55
21:53:45|25453.55
21:53:46|25453.55
21:53:47|25422.38
21:53:49|25422.38
21:53:51|25409.18
21:53:53|25427.8
21:53:53|25407.45
21:53:55|25407.45
21:53:56|25407.45
21:53:57|25407.45
21:53:58|25407.45
21:53:59|25404.5
21:54:00|25389.33
21:54:01|25389.33
21:54:02|25400.
21:54:04|25400.
21:54:04|25400.
21:54:07|25400.
21:54:08|25422.34
21:54:08|25453.78
21:54:09|25453.78
21:54:10|25462.61
21:54:12|25462.61
21:54:12|25462.61
21:54:13|25436.31
21:54:14|25449.05
21:54:16|25424.32
21:54:16|25441.26
21:54:19|25441.26
21:54:19|25441.26
21:54:20|25452.12
21:54:22|25451.5
21:54:24|25451.36
21:54:24|25438.46
21:54:26|25438.46
21:54:27|25451.15
21:54:27|25430.42
21:54:29|25430.42
21:54:30|25430.42
21:54:31|25430.42
21:54:31|25430.42
21:54:32|25430.42
21:54:33|25429.52
21:54:35|25442.65
21:54:36|25458.94
21:54:37|25458.94
21:54:39|25458.94
21:54:40|25458.94
21:54:41|25458.94
21:54:42|25440.14
21:54:42|25452.
21:54:44|25452.
21:54:44|25432.33
21:54:46|25435.87
21:54:46|25446.49
21:54:48|25451.34
21:54:49|25457.16
21:54:51|25470.11
21:54:52|25450.12
21:54:54|25452.09
21:54:54|25457.16
21:54:56|25473.8
21:54:56|25473.8
21:54:57|25473.8
21:54:59|25471.29
21:55:00|25471.29
21:55:01|25466.92
21:55:02|25484.64
21:55:03|25484.64
21:55:04|25484.64
21:55:06|25467.66
21:55:06|25467.66
21:55:07|25467.66
21:55:08|25467.66
21:55:10|25467.66
21:55:10|25477.47
21:55:11|25477.47
21:55:12|25477.47
21:55:13|25477.47
21:55:14|25462.27
21:55:15|25420.7
21:55:16|25420.7
21:55:17|25420.7
21:55:18|25420.7
21:55:19|25435.12
21:55:20|25435.12
21:55:21|25444.6
21:55:22|25480.23
21:55:23|25453.01
21:55:24|25453.01
21:55:25|25484.49
21:55:26|25484.49
21:55:27|25484.49
21:55:28|25484.49
21:55:29|25484.49
21:55:30|25484.49
21:55:31|25484.49
21:55:32|25455.15
21:55:33|25481.07
21:55:35|25471.64
21:55:35|25471.64
21:55:36|25471.64
21:55:37|25462.34
21:55:38|25462.34
21:55:39|25462.34
21:55:40|25462.34
21:55:42|25462.34
21:55:42|25484.78
21:55:43|25484.78
21:55:44|25484.78
21:55:45|25477.54
21:55:46|25456.82
21:55:47|25456.82
21:55:49|25456.82
21:55:49|25456.82
21:55:52|25448.45
21:55:53|25448.45
21:55:54|25446.14
21:55:55|25446.14
21:55:56|25446.14
21:55:57|25448.38
21:55:58|25467.71
21:55:59|25467.71
21:56:00|25467.71
21:56:02|25467.71
21:56:03|25467.71
21:56:04|25467.71
21:56:05|25448.64
21:56:06|25448.64
21:56:07|25448.64
21:56:08|25448.64
21:56:09|25461.32
21:56:10|25461.32
21:56:11|25461.32
21:56:12|25461.32
21:56:13|25461.32
21:56:14|25461.32
21:56:15|25461.32
21:56:16|25461.32
21:56:17|25461.14
21:56:17|25474.22
21:56:19|25474.22
21:56:20|25474.22
21:56:21|25448.24
21:56:22|25468.67
21:56:23|25468.67
21:56:24|25468.67
21:56:24|25468.67
21:56:26|25468.67
21:56:26|25468.67
21:56:28|25468.67
21:56:29|25435.64
21:56:30|25422.88
21:56:31|25452.72
21:56:32|25426.22
21:56:32|25420.75
21:56:34|25420.75
21:56:34|25420.75
21:56:35|25420.75
21:56:37|25420.75
21:56:37|25420.75
21:56:38|25420.75
21:56:40|25420.75
21:56:41|25420.75
21:56:42|25420.75
21:56:43|25420.75
21:56:44|25432.27
21:56:45|25432.27
21:56:46|25431.25
21:56:47|25431.25
21:56:48|25432.27
21:56:49|25424.08
21:56:50|25420.82
21:56:50|25420.82
21:56:53|25420.82
21:56:54|25420.82
21:56:55|25420.82
21:56:56|25433.11
21:56:57|25433.11
21:56:58|25433.11
21:57:00|25420.7
21:57:01|25420.82
21:57:02|25440.75
21:57:04|25440.75
21:57:04|25440.75
21:57:06|25433.28
21:57:07|25433.28
21:57:08|25441.24
21:57:08|25429.88
21:57:11|25429.88
21:57:12|25427.03
21:57:13|25439.15
21:57:14|25439.15
21:57:15|25439.15
21:57:16|25439.15
21:57:17|25439.15
21:57:18|25439.15
21:57:19|25439.15
21:57:20|25439.09
21:57:21|25439.09
21:57:22|25439.09
21:57:23|25439.09
21:57:24|25439.09
21:57:25|25439.09
21:57:26|25439.09
21:57:27|25426.48
21:57:28|25426.48
21:57:29|25426.48
21:57:30|25426.48
21:57:31|25420.7
21:57:32|25432.88
21:57:33|25432.88
21:57:34|25432.64
21:57:35|25432.64
21:57:36|25432.64
21:57:37|25432.64
21:57:38|25432.64
21:57:39|25426.17
21:57:40|25426.41
21:57:41|25439.1
21:57:42|25486.01
21:57:43|25491.18
21:57:44|25485.29
21:57:45|25482.57
21:57:46|25482.57
21:57:47|25482.57
21:57:48|25482.57
21:57:49|25414.56
21:57:50|25414.56
21:57:51|25442.67
21:57:52|25442.67
21:57:54|25463.36
21:57:56|25463.36
21:57:56|25462.39
21:57:58|25444.91
21:57:59|25444.91
21:58:00|25444.91
21:58:02|25434.03
21:58:02|25434.03
21:58:03|25434.03
21:58:04|25434.03
21:58:05|25434.03
21:58:06|25455.83
21:58:07|25457.11
21:58:08|25456.94
21:58:09|25456.94
21:58:10|25456.94
21:58:11|25456.94
21:58:13|25456.94
21:58:13|25456.94
21:58:14|25456.94
21:58:15|25456.94
21:58:16|25456.94
21:58:17|25465.41
21:58:18|25465.41
21:58:19|25465.86
21:58:20|25465.86
21:58:21|25465.86
21:58:22|25465.86
21:58:23|25470.74
21:58:24|25470.74
21:58:26|25456.94
21:58:27|25461.3
21:58:28|25461.3
21:58:29|25461.3
21:58:30|25450.87
21:58:31|25450.87
21:58:32|25456.97
21:58:33|25456.97
21:58:34|25456.97
21:58:35|25456.97
21:58:36|25463.42
21:58:37|25463.42
21:58:38|25463.42
21:58:39|25458.69
21:58:40|25458.69
21:58:41|25458.69
21:58:42|25458.69
21:58:43|25458.69
21:58:44|25438.85
21:58:45|25438.85
21:58:46|25438.85
21:58:47|25438.85
21:58:48|25438.85
21:58:49|25438.85
21:58:50|25438.85
21:58:51|25435.84
21:58:52|25456.95
21:58:53|25456.95
21:58:55|25435.66
21:58:55|25435.66
21:58:58|25450.32
21:59:00|25450.32
21:59:01|25444.14
21:59:02|25444.14
21:59:03|25444.14
21:59:04|25444.14
21:59:05|25444.14
21:59:06|25444.14
21:59:07|25438.82
21:59:08|25438.82
21:59:09|25436.04
21:59:10|25436.04
21:59:11|25436.04
21:59:13|25452.54
21:59:14|25452.54
21:59:15|25441.99
21:59:16|25441.99
21:59:17|25441.99
21:59:18|25441.99
21:59:19|25441.99
21:59:19|25441.93
21:59:21|25441.93
21:59:22|25441.93
21:59:23|25441.9
21:59:24|25439.91
21:59:24|25439.91
21:59:26|25439.91
21:59:27|25433.57
21:59:28|25433.98
21:59:28|25433.98
21:59:30|25432.76
21:59:31|25432.76
21:59:31|25432.76
21:59:33|25432.76
21:59:33|25432.76
21:59:35|25432.76
21:59:35|25432.76
21:59:37|25432.76
21:59:38|25432.76
21:59:39|25432.76
21:59:40|25445.47
21:59:40|25445.47
21:59:42|25445.47
21:59:42|25445.47
21:59:43|25432.77
21:59:45|25432.77
21:59:45|25432.77
21:59:46|25432.77
21:59:48|25432.77
21:59:49|25445.42
21:59:49|25445.42
21:59:51|25445.42
21:59:52|25432.76
21:59:53|25432.76
21:59:54|25432.76
21:59:56|25432.76
21:59:56|25432.76
21:59:59|25440.48
21:59:59|25440.48
22:00:01|25422.88
22:00:02|25412.95
22:00:03|25412.95
22:00:04|25432.79
22:00:05|25436.4
22:00:06|25434.02
22:00:07|25434.02
22:00:08|25434.45
22:00:09|25434.45
22:00:10|25453.17
22:00:11|25437.51
22:00:12|25437.51
22:00:13|25437.51
22:00:14|25437.51
22:00:15|25437.51
22:00:16|25437.51
22:00:17|25437.79
22:00:18|25418.96
22:00:19|25418.96
22:00:20|25418.96
22:00:21|25418.96
22:00:22|25430.96
22:00:23|25455.3
22:00:24|25455.3
22:00:25|25445.6
22:00:26|25439.39
22:00:27|25439.39
22:00:28|25439.39
22:00:29|25439.39
22:00:30|25439.39
22:00:31|25439.39
22:00:32|25439.39
22:00:33|25439.39
22:00:34|25461.3
22:00:35|25477.43
22:00:36|25477.43
22:00:37|25477.43
22:00:38|25477.43
22:00:39|25477.43
22:00:40|25477.43
22:00:41|25477.43
22:00:42|25477.43
22:00:43|25467.71
22:00:44|25467.71
22:00:45|25478.73
22:00:46|25478.73
22:00:47|25488.39
22:00:48|25484.9
22:00:49|25458.53
22:00:50|25458.53
22:00:51|25458.53
22:00:52|25458.53
22:00:53|25458.53
22:00:54|25492.58
22:00:55|25492.58
22:00:57|25492.58
22:00:59|25492.58
22:00:59|25504.11
22:01:02|25519.59
22:01:02|25521.53
22:01:03|25521.53
22:01:04|25527.85
22:01:06|25544.8
22:01:06|25544.8
22:01:08|25544.8
22:01:09|25523.33
22:01:10|25519.59
22:01:11|25519.59
22:01:12|25577.3
22:01:13|25504.17
22:01:14|25546.45
22:01:15|25587.25
22:01:16|25587.92
22:01:17|25633.69
22:01:18|25602.6
22:01:19|25670.51
22:01:20|25667.88
22:01:21|25677.69
22:01:22|25707.35
22:01:23|25702.49
22:01:24|25763.83
22:01:25|25725.29
22:01:26|25756.08
22:01:27|25730.99
22:01:28|25708.37
22:01:29|25641.09
22:01:30|25660.35
22:01:31|25641.12
22:01:32|25677.38
22:01:34|25650.25
22:01:35|25650.66
22:01:36|25641.12
22:01:37|25639.69
22:01:38|25639.69
22:01:39|25639.69
22:01:40|25629.87
22:01:41|25653.55
22:01:42|25653.55
22:01:43|25653.55
22:01:44|25650.25
22:01:45|25650.25
22:01:45|25652.06
22:01:46|25652.06
22:01:47|25652.06
22:01:48|25671.94
22:01:49|25671.94
22:01:51|25651.78
22:01:52|25651.78
22:01:53|25646.47
22:01:53|25646.47
22:01:55|25646.47
22:01:55|25600.
22:01:58|25600.
22:01:58|25600.
22:02:01|25616.98
22:02:02|25614.28
22:02:03|25601.54
22:02:04|25610.92
22:02:05|25632.24
22:02:06|25632.24
22:02:08|25606.62
22:02:09|25582.15
22:02:10|25528.42
22:02:11|25509.46
22:02:12|25513.23
22:02:13|25483.92
22:02:14|25461.11
22:02:15|25480.98
22:02:16|25466.49
22:02:17|25454.47
22:02:18|25470.95
22:02:19|25461.12
22:02:20|25464.7
22:02:21|25464.7
22:02:23|25445.
22:02:24|25445.
22:02:24|25447.86
22:02:26|25442.12
22:02:26|25366.68
22:02:27|25460.
22:02:29|25420.7
22:02:30|25453.36
22:02:30|25420.74
22:02:32|25424.29
22:02:33|25424.29
22:02:34|25454.15
22:02:35|25454.15
22:02:35|25454.15
22:02:36|25470.82
22:02:38|25470.82
22:02:40|25482.67
22:02:40|25482.39
22:02:41|25470.69
22:02:42|25470.69
22:02:43|25449.63
22:02:44|25449.92
22:02:45|25459.26
22:02:46|25459.26
22:02:47|25469.61
22:02:48|25422.94
22:02:49|25410.28
22:02:50|25397.11
22:02:51|25436.2
22:02:52|25402.29
22:02:53|25422.33
22:02:54|25450.
22:02:55|25450.
22:02:56|25436.39
22:02:58|25453.09
22:03:00|25478.4
22:03:01|25472.71
22:03:02|25481.21
22:03:03|25484.87
22:03:04|25484.87
22:03:05|25484.87
22:03:06|25467.58
22:03:07|25471.05
22:03:08|25471.05
22:03:09|25453.09
22:03:10|25450.65
22:03:11|25450.65
22:03:12|25431.92
22:03:13|25431.92
22:03:14|25423.81
22:03:15|25431.92
22:03:16|25431.92
22:03:17|25416.37
22:03:18|25416.37
22:03:19|25435.34
22:03:20|25435.34
22:03:21|25435.34
22:03:22|25416.73
22:03:24|25421.49
22:03:25|25421.49
22:03:26|25402.5
22:03:27|25402.5
22:03:28|25402.5
22:03:29|25417.75
22:03:29|25404.28
22:03:31|25404.28
22:03:32|25404.28
22:03:33|25402.47
22:03:33|25402.47
22:03:35|25402.47
22:03:36|25402.47
22:03:37|25413.1
22:03:38|25410.72
22:03:39|25383.73
22:03:40|25383.76
22:03:41|25397.97
22:03:42|25380.94
22:03:44|25330.78
22:03:44|25346.04
22:03:45|25351.89
22:03:46|25351.89
22:03:47|25355.04
22:03:48|25333.3
22:03:49|25348.22
22:03:50|25307.96
22:03:51|25277.94
22:03:52|25316.
22:03:53|25289.86
22:03:54|25346.5
22:03:55|25305.05
22:03:56|25350.68
22:03:57|25313.74
22:03:59|25302.93
22:04:00|25308.19
22:04:02|25299.14
22:04:04|25334.75
22:04:05|25326.42
22:04:05|25326.42
22:04:06|25332.27
22:04:08|25341.36
22:04:09|25341.94
22:04:10|25341.94
22:04:10|25341.94
22:04:12|25382.02
22:04:13|25354.75
22:04:15|25354.75
22:04:15|25356.01
22:04:16|25356.01
22:04:18|25311.21
22:04:19|25344.69
22:04:19|25308.87
22:04:20|25293.89
22:04:21|25286.96
22:04:22|25287.48
22:04:23|25287.48
22:04:25|25312.19
22:04:25|25292.13
22:04:27|25299.49
22:04:28|25299.49
22:04:28|25299.49
22:04:29|25278.54
22:04:30|25291.56
22:04:32|25291.86
22:04:33|25291.85
22:04:35|25291.59
22:04:35|25293.13
22:04:36|25292.9
22:04:37|25299.33
22:04:38|25313.85
22:04:40|25312.44
22:04:41|25275.29
22:04:42|25267.24
22:04:43|25267.24
22:04:44|25267.24
22:04:45|25267.24
22:04:46|25281.32
22:04:47|25281.32
22:04:48|25281.31
22:04:49|25281.15
22:04:50|25281.15
22:04:52|25299.33
22:04:53|25344.52
22:04:54|25344.52
22:04:54|25344.52
22:04:55|25258.87
22:04:57|25294.55
22:04:57|25274.69
22:04:58|25274.69
22:05:01|25305.55
22:05:02|25253.85
22:05:03|25306.07
22:05:04|25306.07
22:05:05|25306.07
22:05:07|25304.26
22:05:08|25301.28
22:05:10|25301.64
22:05:11|25301.64
22:05:11|25317.19
22:05:12|25296.85
22:05:13|25278.55
22:05:15|25276.16
22:05:15|25276.16
22:05:17|25302.09
22:05:18|25302.09
22:05:18|25302.09
22:05:20|25302.09
22:05:21|25302.09
22:05:22|25302.09
22:05:23|25287.5
22:05:24|25287.5
22:05:25|25280.14
22:05:26|25258.22
22:05:28|25257.01
22:05:28|25257.01
22:05:29|25271.02
22:05:30|25244.55
22:05:31|25244.55
22:05:32|25244.55
22:05:33|25230.88
22:05:34|25264.18
22:05:35|25276.38
22:05:36|25279.75
22:05:37|25266.34
22:05:38|25279.78
22:05:39|25279.78
22:05:40|25274.93
22:05:41|25274.93
22:05:42|25274.93
22:05:43|25274.93
22:05:44|25289.84
22:05:45|25294.14
22:05:47|25294.55
22:05:47|25294.55
22:05:48|25294.55
22:05:49|25293.39
22:05:50|25293.39
22:05:51|25293.39
22:05:52|25291.72
22:05:53|25291.72
22:05:54|25266.53
22:05:55|25283.59
22:05:56|25283.59
22:05:57|25267.43
22:05:58|25295.44
22:05:59|25295.97
22:06:01|25300.
22:06:03|25300.
22:06:04|25300.
22:06:05|25300.
22:06:06|25300.
22:06:07|25300.
22:06:08|25297.72
22:06:10|25326.54
22:06:11|25281.58
22:06:12|25303.6
22:06:13|25276.23
22:06:14|25276.23
22:06:15|25276.23
22:06:16|25280.6
22:06:17|25279.07
22:06:18|25279.07
22:06:19|25279.07
22:06:19|25279.07
22:06:20|25282.16
22:06:22|25259.72
22:06:23|25279.44
22:06:24|25279.44
22:06:25|25279.44
22:06:26|25279.44
22:06:26|25271.75
22:06:27|25271.75
22:06:29|25249.59
22:06:30|25241.78
22:06:31|25241.78
22:06:32|25254.86
22:06:33|25254.86
22:06:34|25233.62
22:06:35|25218.75
22:06:36|25199.89
22:06:37|25177.49
22:06:37|25168.27
22:06:39|25197.79
22:06:40|25150.22
22:06:40|25108.49
22:06:41|25099.92
22:06:43|25066.48
22:06:43|25058.37
22:06:46|25009.79
22:06:47|25084.34
22:06:47|25039.16
22:06:49|25079.24
22:06:49|25077.86
22:06:50|25077.86
22:06:51|25054.78
22:06:52|25039.72
22:06:53|25037.25
22:06:54|25040.65
22:06:55|25040.65
22:06:56|25040.65
22:06:57|25050.69
22:06:58|25062.19
22:06:59|25043.9
22:07:00|25029.36
22:07:02|25043.97
22:07:04|25086.71
22:07:05|25088.42
22:07:06|25075.6
22:07:07|25075.6
22:07:08|25075.6
22:07:09|25075.6
22:07:10|25054.7
22:07:11|25053.3
22:07:12|25063.28
22:07:13|25008.42
22:07:14|25009.48
22:07:15|25000.51
22:07:16|25000.51
22:07:17|25030.23
22:07:18|24955.3
22:07:19|25003.89
22:07:20|24972.23
22:07:21|24998.22
22:07:22|24989.28
22:07:23|24955.31
22:07:24|24962.78
22:07:25|24973.22
22:07:26|24948.44
22:07:27|24976.49
22:07:28|24937.6
22:07:29|24971.46
22:07:30|24976.83
22:07:31|24976.83
22:07:32|24993.62
22:07:33|24994.34
22:07:34|24985.
22:07:35|24982.25
22:07:36|24997.29
22:07:37|24990.2
22:07:39|25004.24
22:07:39|25018.5
22:07:40|25028.46
22:07:41|25028.46
22:07:42|25020.76
22:07:43|25010.55
22:07:44|24951.44
22:07:45|25001.63
22:07:46|25001.6
22:07:47|25001.6
22:07:48|25023.7
22:07:49|24996.42
22:07:50|24990.79
22:07:51|24990.79
22:07:52|24973.48
22:07:53|24985.11
22:07:55|24985.11
22:07:55|24983.13
22:07:56|24983.05
22:07:57|24966.39
22:07:58|24982.9
22:07:59|24961.38
22:08:01|24961.38
22:08:01|24944.43
22:08:04|24959.2
22:08:04|24985.82
22:08:06|25005.07
22:08:08|25005.07
22:08:10|25062.13
22:08:11|25065.91
22:08:11|25061.77
22:08:13|25055.68
22:08:13|25075.
22:08:14|25085.44
22:08:15|25085.28
22:08:17|25085.28
22:08:18|25094.66
22:08:18|25082.49
22:08:20|25080.
22:08:21|25080.
22:08:21|25062.14
22:08:22|25063.29
22:08:23|25062.07
22:08:25|25059.7
22:08:26|25042.21
22:08:27|25042.21
22:08:28|25042.21
22:08:29|25031.77
22:08:30|25031.77
22:08:31|25031.77
22:08:32|25031.77
22:08:33|25017.16
22:08:34|25017.16
22:08:35|25003.06
22:08:36|25003.06
22:08:37|24998.83
22:08:38|24998.83
22:08:39|24981.69
22:08:40|24993.89
22:08:41|24993.89
22:08:42|24969.84
22:08:43|24978.42
22:08:44|24978.42
22:08:45|24978.
22:08:46|24989.28
22:08:47|24968.14
22:08:48|24968.14
22:08:49|24988.08
22:08:50|24967.5
22:08:51|24967.5
22:08:52|24949.26
22:08:53|24939.66
22:08:54|24939.66
22:08:55|24972.91
22:08:56|24963.58
22:08:57|24963.58
22:08:58|24977.01
22:08:59|24942.13
22:09:00|24962.04
22:09:01|24962.04
22:09:03|24942.16
22:09:04|24999.85
22:09:06|24969.64
22:09:07|24996.63
22:09:08|24996.63
22:09:09|24996.63
22:09:11|24950.
22:09:11|24950.
22:09:13|24974.52
22:09:13|24947.77
22:09:14|24958.22
22:09:15|24936.84
22:09:16|24936.84
22:09:17|24936.84
22:09:19|24908.99
22:09:20|24900.
22:09:21|24896.55
22:09:22|24880.59
22:09:23|24896.83
22:09:24|24854.99
22:09:25|24850.03
22:09:25|24866.82
22:09:26|24817.39
22:09:27|24811.68
22:09:28|24847.18
22:09:29|24836.65
22:09:30|24846.53
22:09:31|24865.99
22:09:32|24817.02
22:09:33|24807.46
22:09:35|24836.61
22:09:35|24863.64
22:09:36|24840.33
22:09:37|24840.33
22:09:38|24839.84
22:09:39|24839.94
22:09:41|24873.59
22:09:41|24860.83
22:09:43|24860.79
22:09:43|24855.5
22:09:45|24848.62
22:09:45|24805.42
22:09:46|24848.06
22:09:47|24849.93
22:09:48|24849.93
22:09:50|24855.63
22:09:50|24865.17
22:09:51|24845.23
22:09:52|24845.26
22:09:53|24799.24
22:09:55|24799.24
22:09:55|24799.24
22:09:56|24817.46
22:09:57|24857.3
22:09:58|24833.66
22:09:59|24836.12
22:10:02|24825.99
22:10:02|24831.13
22:10:04|24817.78
22:10:04|24810.05
22:10:06|24798.73
22:10:08|24783.51
22:10:10|24821.38
22:10:10|24783.4
22:10:13|24810.21
22:10:13|24810.43
22:10:14|24833.73
22:10:16|24833.73
22:10:17|24839.06
22:10:18|24839.59
22:10:19|24859.12
22:10:20|24866.9
22:10:21|24853.84
22:10:22|24874.67
22:10:23|24854.05
22:10:24|24861.86
22:10:25|24875.98
22:10:26|24875.96
22:10:27|24902.87
22:10:28|24902.87
22:10:29|24909.14
22:10:30|24923.31
22:10:31|24927.33
22:10:32|24909.29
22:10:33|24957.51
22:10:34|24981.92
22:10:35|24942.9
22:10:36|24926.21
22:10:37|24962.05
22:10:38|24940.54
22:10:39|24969.75
22:10:40|24962.78
22:10:41|24960.68
22:10:42|24976.26
22:10:43|24954.02
22:10:44|24990.23
22:10:45|25010.72
22:10:46|25008.99
22:10:47|25042.29
22:10:48|25043.27
22:10:49|25061.86
22:10:50|25078.27
22:10:51|25076.57
22:10:52|25047.66
22:10:53|25107.22
22:10:54|25107.22
22:10:55|25107.22
22:10:56|25097.56
22:10:57|25143.12
22:10:58|25114.57
22:10:59|25129.64
22:11:00|25118.26
22:11:01|25130.89
22:11:02|25127.32
22:11:03|25091.82
22:11:04|25131.69
22:11:05|25131.69
22:11:07|25131.69
22:11:09|25168.62
22:11:09|25117.56
22:11:11|25103.42
22:11:12|25103.42
22:11:13|25103.33
22:11:14|25090.57
22:11:14|25078.98
22:11:16|25075.6
22:11:16|25063.5
22:11:18|25063.5
22:11:19|25056.17
22:11:20|25073.73
22:11:21|25073.73
22:11:22|25068.78
22:11:24|25050.23
22:11:24|25024.9
22:11:25|25024.9
22:11:26|25024.9
22:11:27|25024.9
22:11:28|25024.27
22:11:29|25027.98
22:11:30|25007.63
22:11:32|25008.3
22:11:32|24994.02
22:11:33|25016.96
22:11:35|24997.72
22:11:35|24998.67
22:11:36|24994.43
22:11:37|25007.8
22:11:38|24998.96
22:11:39|24994.41
22:11:40|24994.41
22:11:41|24994.41
22:11:42|24972.15
22:11:43|24972.15
22:11:44|24957.18
22:11:45|24947.29
22:11:46|24930.5
22:11:47|24914.53
22:11:48|24932.55
22:11:49|24904.67
22:11:50|24898.93
22:11:51|24872.19
22:11:52|24895.18
22:11:53|24865.74
22:11:54|24860.14
22:11:55|24860.14
22:11:56|24861.24
22:11:58|24892.66
22:11:59|24892.66
22:12:00|24892.66
22:12:01|24892.66
22:12:02|24892.66
22:12:03|24892.66
22:12:04|24930.71
22:12:05|24935.61
22:12:06|24935.61
22:12:08|24959.72
22:12:09|24959.72
22:12:10|24974.97
22:12:11|24974.97
22:12:13|24952.68
22:12:14|24963.27
22:12:15|24979.36
22:12:16|24938.16
22:12:17|24938.16
22:12:18|24938.16
22:12:19|24938.16
22:12:20|24952.51
22:12:21|24952.51
22:12:22|24952.45
22:12:23|24952.45
22:12:24|24952.45
22:12:26|24952.45
22:12:27|24923.04
22:12:28|24923.04
22:12:29|24923.04
22:12:30|24923.04
22:12:30|24920.84
22:12:31|24927.55
22:12:33|24952.41
22:12:34|24963.42
22:12:35|24963.42
22:12:36|24944.35
22:12:37|24828.01
22:12:38|24707.21
22:12:39|24750.41
22:12:40|24723.96
22:12:40|24713.26
22:12:41|24744.49
22:12:42|24738.67
22:12:43|24760.24
22:12:45|24837.63
22:12:46|24790.97
22:12:47|24830.41
22:12:48|24814.38
22:12:49|24821.79
22:12:50|24821.79
22:12:51|24821.79
22:12:52|24876.13
22:12:52|24876.13
22:12:54|24876.13
22:12:54|24876.13
22:12:56|24865.69
22:12:57|24876.13
22:12:58|24876.13
22:12:59|24883.06
22:13:00|24887.56
22:13:00|24887.56
22:13:02|24879.55
22:13:03|24891.92
22:13:04|24914.53
22:13:05|24914.53
22:13:05|24914.53
22:13:07|24891.02
22:13:09|24876.11
22:13:11|24888.8
22:13:11|24888.8
22:13:12|24898.71
22:13:14|24898.71
22:13:15|24898.71
22:13:16|24898.71
22:13:17|24880.21
22:13:18|24880.21
22:13:19|24901.87
22:13:20|24905.91
22:13:21|24900.18
22:13:23|24899.28
22:13:24|24893.01
22:13:25|24893.01
22:13:26|24893.01
22:13:28|24901.95
22:13:28|24916.46
22:13:30|24916.46
22:13:30|24930.34
22:13:31|24930.34
22:13:33|24960.86
22:13:34|24930.2
22:13:34|24971.76
22:13:35|24971.76
22:13:36|24971.76
22:13:37|24971.76
22:13:38|24904.28
22:13:40|24901.52
22:13:40|24901.52
22:13:42|24901.52
22:13:43|24901.52
22:13:43|24901.52
22:13:44|24901.52
22:13:45|24912.41
22:13:46|24911.93
22:13:48|24918.69
22:13:48|24918.69
22:13:49|24918.69
22:13:50|24918.69
22:13:51|24924.53
22:13:52|24924.53
22:13:53|24960.22
22:13:54|24941.53
22:13:55|24944.23
22:13:57|24950.58
22:13:57|24942.06
22:13:59|24950.4
22:13:59|24950.4
22:14:00|24917.44
22:14:01|24917.46
22:14:03|24914.55
22:14:03|24897.65
22:14:04|24898.36
22:14:06|24898.36
22:14:06|24916.98
22:14:07|24916.98
22:14:10|24916.98
22:14:11|24908.69
22:14:12|24913.02
22:14:13|24913.02
22:14:14|24941.92
22:14:16|24915.64
22:14:17|24935.32
22:14:19|24914.08
22:14:19|24921.08
22:14:21|24913.12
22:14:22|24913.24
22:14:23|24914.91
22:14:24|24914.91
22:14:26|24888.97
22:14:26|24846.67
22:14:27|24892.82
22:14:28|24870.85
22:14:29|24870.85
22:14:30|24870.85
22:14:31|24887.78
22:14:32|24875.79
22:14:33|24886.68
22:14:34|24885.07
22:14:35|24874.8
22:14:36|24855.78
22:14:37|24855.78
22:14:38|24855.78
22:14:39|24855.78
22:14:40|24860.16
22:14:41|24833.84
22:14:42|24845.6
22:14:43|24842.21
22:14:44|24823.23
22:14:45|24830.82
22:14:46|24789.89
22:14:47|24808.86
22:14:48|24805.82
22:14:50|24779.1
22:14:51|24768.17
22:14:52|24768.17
22:14:53|24784.46
22:14:54|24785.9
22:14:55|24818.46
22:14:56|24838.43
22:14:57|24800.74
22:14:58|24794.37
22:14:59|24809.88
22:15:00|24809.88
22:15:01|24787.07
22:15:02|24787.07
22:15:03|24802.94
22:15:04|24810.05
22:15:05|24787.69
22:15:06|24787.69
22:15:07|24793.81
22:15:08|24818.05
22:15:09|24803.79
22:15:11|24803.79
22:15:12|24835.56
22:15:13|24835.56
22:15:14|24835.56
22:15:16|24796.56
22:15:17|24803.9
22:15:18|24803.9
22:15:18|24803.9
22:15:21|24827.63
22:15:21|24827.64
22:15:22|24827.64
22:15:24|24827.64
22:15:25|24827.64
22:15:26|24827.64
22:15:27|24827.64
22:15:28|24827.64
22:15:29|24821.87
22:15:30|24821.87
22:15:31|24838.83
22:15:32|24852.24
22:15:33|24853.2
22:15:34|24853.2
22:15:36|24859.74
22:15:37|24859.74
22:15:39|24859.74
22:15:40|24859.74
22:15:40|24859.74
22:15:42|24860.59
22:15:42|24860.59
22:15:43|24850.95
22:15:45|24838.8
22:15:45|24838.5
22:15:47|24838.5
22:15:47|24861.19
22:15:49|24861.19
22:15:50|24861.19
22:15:50|24861.19
22:15:51|24861.19
22:15:52|24865.47
22:15:53|24865.47
22:15:54|24865.47
22:15:55|24878.65
22:15:56|24878.65
22:15:57|24911.72
22:15:58|24911.85
22:15:59|24930.15
22:16:00|24902.09
22:16:01|24902.09
22:16:03|24898.09
22:16:03|24898.09
22:16:04|24906.88
22:16:05|24906.88
22:16:06|24906.88
22:16:07|24906.84
22:16:08|24906.84
22:16:10|24906.84
22:16:12|24906.84
22:16:13|24886.07
22:16:14|24886.07
22:16:15|24886.07
22:16:16|24905.33
22:16:17|24905.33
22:16:18|24905.33
22:16:19|24910.57
22:16:20|24910.57
22:16:21|24910.58
22:16:22|24914.53
22:16:23|24928.66
22:16:24|24928.66
22:16:25|24928.66
22:16:26|24928.66
22:16:27|24928.66
22:16:29|24892.55
22:16:29|24926.18
22:16:30|24924.83
22:16:32|24924.83
22:16:32|24930.16
22:16:33|24930.16
22:16:34|24930.16
22:16:35|24920.26
22:16:36|24930.16
22:16:37|24930.16
22:16:38|24917.55
22:16:39|24886.
22:16:40|24886.
22:16:41|24892.81
22:16:42|24898.92
22:16:43|24898.92
22:16:44|24898.92
22:16:45|24898.92
22:16:46|24898.92
22:16:47|24898.92
22:16:48|24921.7
22:16:49|24921.7
22:16:50|24898.92
22:16:52|24898.92
22:16:52|24918.58
22:16:53|24915.95
22:16:54|24915.95
22:16:55|24915.95
22:16:56|24915.95
22:16:57|24915.95
22:16:58|24891.97
22:16:59|24868.67
22:17:00|24888.34
22:17:01|24864.12
22:17:02|24864.12
22:17:03|24864.12
22:17:04|24864.12
22:17:05|24874.69
22:17:06|24854.53
22:17:07|24854.53
22:17:08|24854.53
22:17:09|24854.53
22:17:10|24854.53
22:17:12|24874.2
22:17:13|24874.2
22:17:14|24874.19
22:17:15|24878.7
22:17:16|24878.7
22:17:17|24878.7
22:17:18|24878.7
22:17:20|24878.7
22:17:20|24865.14
22:17:21|24865.14
22:17:22|24868.77
22:17:23|24868.77
22:17:24|24878.7
22:17:25|24878.7
22:17:26|24878.7
22:17:27|24878.7
22:17:29|24878.7
22:17:30|24878.7
22:17:30|24878.7
22:17:32|24878.7
22:17:33|24878.7
22:17:33|24878.7
22:17:34|24878.7
22:17:36|24894.28
22:17:37|24894.28
22:17:37|24879.68
22:17:38|24879.68
22:17:40|24897.71
22:17:40|24897.71
22:17:42|24880.06
22:17:43|24899.36
22:17:44|24899.36
22:17:44|24899.36
22:17:46|24899.36
22:17:46|24910.24
22:17:47|24912.52
22:17:48|24912.52
22:17:49|24912.53
22:17:50|24912.53
22:17:51|24912.53
22:17:53|24912.5
22:17:54|24915.8
22:17:54|24915.8
22:17:55|24915.8
22:17:56|24928.35
22:17:58|24928.35
22:17:58|24928.35
22:17:59|24928.29
22:18:00|24928.29
22:18:02|24928.29
22:18:02|24928.29
22:18:03|24928.88
22:18:04|24914.58
22:18:05|24914.58
22:18:06|24914.58
22:18:08|24914.58
22:18:08|24914.58
22:18:09|24930.05
22:18:10|24930.05
22:18:11|24930.08
22:18:12|24930.08
22:18:14|24930.08
22:18:14|24939.95
22:18:16|24939.95
22:18:18|24926.8
22:18:18|24926.8
22:18:20|24917.9
22:18:20|24920.61
22:18:22|24920.61
22:18:23|24931.59
22:18:24|24888.96
22:18:25|24876.77
22:18:26|24876.77
22:18:27|24876.77
22:18:28|24876.77
22:18:29|24876.77
22:18:30|24910.79
22:18:31|24910.79
22:18:32|24910.79
22:18:33|24921.92
22:18:34|24921.92
22:18:35|24921.92
22:18:36|24921.92
22:18:37|24910.72
22:18:38|24910.72
22:18:39|24910.72
22:18:40|24910.72
22:18:41|24909.
22:18:42|24909.04
22:18:43|24926.26
22:18:44|24930.03
22:18:45|24920.14
22:18:46|24939.95
22:18:47|24941.44
22:18:49|24955.01
22:18:49|24962.44
22:18:50|24959.88
22:18:52|24945.12
22:18:52|24945.12
22:18:54|24956.94
22:18:55|24956.94
22:18:56|24956.94
22:18:57|24956.94
22:18:58|24941.77
22:18:59|24956.16
22:19:00|24958.36
22:19:00|24965.35
22:19:02|24965.35
22:19:02|24965.35
22:19:04|24965.35
22:19:05|24965.35
22:19:06|24965.35
22:19:06|24965.35
22:19:08|24965.35
22:19:09|24994.88
22:19:10|25000.
22:19:11|25013.18
22:19:11|24997.77
22:19:13|24997.77
22:19:15|25050.
22:19:16|25076.56
22:19:17|25095.
22:19:18|25094.99
22:19:20|25085.4
22:19:20|25124.14
22:19:21|25122.96
22:19:22|25124.71
22:19:23|25175.92
22:19:24|25163.29
22:19:26|25163.33
22:19:26|25181.93
22:19:27|25200.07
22:19:29|25200.07
22:19:29|25200.07
22:19:30|25150.
22:19:31|25152.68
22:19:32|25099.33
22:19:33|25084.67
22:19:35|25074.32
22:19:35|25074.32
22:19:37|25081.58
22:19:37|25088.13
22:19:38|25074.37
22:19:39|25094.03
22:19:40|25074.32
22:19:42|25075.77
22:19:43|25070.54
22:19:44|25070.54
22:19:45|25064.25
22:19:46|25063.92
22:19:47|25071.62
22:19:48|25064.6
22:19:49|25069.59
22:19:50|25068.88
22:19:51|25068.88
22:19:52|25068.88
22:19:53|25067.62
22:19:54|25067.62
22:19:55|25071.61
22:19:56|25071.6
22:19:57|25072.39
22:19:58|25081.9
22:19:59|25081.9
22:20:00|25079.88
22:20:01|25111.23
22:20:02|25109.25
22:20:03|25109.25
22:20:04|25109.25
22:20:05|25109.25
22:20:06|25109.25
22:20:07|25089.08
22:20:08|25121.77
22:20:09|25121.37
22:20:10|25121.37
22:20:11|25126.36
22:20:12|25126.36
22:20:13|25112.28
22:20:14|25112.28
22:20:16|25140.86
22:20:17|25144.15
22:20:18|25144.15
22:20:19|25128.4
22:20:20|25143.86
22:20:21|25127.2
22:20:22|25144.
22:20:24|25146.15
22:20:24|25163.46
22:20:25|25163.46
22:20:26|25129.71
22:20:27|25129.71
22:20:28|25102.12
22:20:30|25102.12
22:20:31|25091.64
22:20:31|25079.88
22:20:32|25079.88
22:20:33|25079.88
22:20:34|25086.72
22:20:35|25079.88
22:20:36|25079.88
22:20:38|25079.88
22:20:38|25105.67
22:20:39|25105.67
22:20:40|25105.67
22:20:41|25105.67
22:20:43|25113.95
22:20:43|25122.26
22:20:44|25114.28
22:20:45|25114.28
22:20:46|25113.89
22:20:47|25113.89
22:20:48|25113.89
22:20:49|25114.48
22:20:50|25114.28
22:20:51|25114.28
22:20:52|25114.28
22:20:53|25114.28
22:20:54|25123.12
22:20:55|25137.48
22:20:56|25137.48
22:20:57|25137.
22:20:58|25134.11
22:20:59|25098.79
22:21:00|25098.79
22:21:01|25098.79
22:21:02|25098.79
22:21:03|25098.79
22:21:04|25098.79
22:21:05|25101.76
22:21:06|25101.76
22:21:07|25120.87
22:21:08|25120.87
22:21:09|25105.48
22:21:10|25125.62
22:21:11|25109.3
22:21:12|25109.3
22:21:13|25109.3
22:21:14|25123.12
22:21:16|25123.12
22:21:17|25123.12
22:21:19|25108.51
22:21:19|25127.57
22:21:21|25125.93
22:21:22|25125.93
22:21:22|25121.86
22:21:24|25109.19
22:21:25|25109.19
22:21:26|25109.19
22:21:27|25109.19
22:21:28|25109.19
22:21:29|25109.19
22:21:30|25109.19
22:21:31|25119.49
22:21:32|25119.49
22:21:33|25125.41
22:21:33|25112.85
22:21:35|25112.85
22:21:36|25112.85
22:21:37|25112.85
22:21:37|25112.85
22:21:39|25116.52
22:21:40|25116.52
22:21:41|25116.52
22:21:41|25116.52
22:21:43|25135.61
22:21:44|25132.84
22:21:45|25132.84
22:21:46|25132.84
22:21:48|25118.51
22:21:48|25112.79
22:21:50|25112.82
22:21:50|25112.82
22:21:52|25112.79
22:21:52|25112.79
22:21:54|25112.79
22:21:55|25112.79
22:21:56|25118.31
22:21:57|25118.31
22:21:58|25118.31
22:21:59|25118.31
22:22:00|25118.31
22:22:01|25118.31
22:22:02|25112.79
22:22:03|25112.79
22:22:03|25129.4
22:22:05|25122.1
22:22:06|25122.1
22:22:06|25130.98
22:22:08|25130.98
22:22:09|25133.21
22:22:10|25133.21
22:22:11|25133.21
22:22:12|25133.21
22:22:12|25133.21
22:22:14|25133.21
22:22:15|25133.21
22:22:16|25133.21
22:22:18|25133.21
22:22:19|25125.67
22:22:21|25132.03
22:22:22|25132.03
22:22:24|25132.03
22:22:25|25132.03
22:22:26|25132.03
22:22:27|25132.03
22:22:28|25107.68
22:22:29|25107.68
22:22:31|25125.7
22:22:32|25129.15
22:22:32|25129.11
22:22:34|25129.11
22:22:34|25129.12
22:22:36|25129.12
22:22:36|25116.69
22:22:38|25116.69
22:22:38|25116.69
22:22:40|25130.21
22:22:41|25130.21
22:22:42|25130.6
22:22:43|25130.6
22:22:43|25130.6
22:22:44|25130.6
22:22:45|25130.6
22:22:47|25130.6
22:22:48|25130.6
22:22:48|25130.6
22:22:50|25130.6
22:22:51|25130.6
22:22:52|25117.18
22:22:53|25117.18
22:22:53|25130.09
22:22:54|25130.09
22:22:55|25130.09
22:22:57|25117.21
22:22:57|25117.21
22:22:58|25117.21
22:22:59|25117.21
22:23:00|25117.21
22:23:01|25101.
22:23:02|25098.4
22:23:03|25098.4
22:23:05|25098.4
22:23:05|25105.
22:23:06|25105.
22:23:08|25092.46
22:23:09|25108.88
22:23:09|25108.88
22:23:10|25108.88
22:23:12|25108.88
22:23:12|25108.88
22:23:13|25108.88
22:23:14|25108.88
22:23:15|25108.72
22:23:16|25108.73
22:23:19|25108.81
22:23:20|25108.81
22:23:21|25108.81
22:23:22|25108.81
22:23:23|25108.81
22:23:24|25102.87
22:23:25|25102.87
22:23:26|25102.87
22:23:27|25102.52
22:23:28|25127.56
22:23:29|25116.74
22:23:30|25116.74
22:23:31|25116.74
22:23:32|25116.74
22:23:33|25116.74
22:23:34|25116.74
22:23:35|25116.75
22:23:36|25116.75
22:23:37|25116.75
22:23:38|25116.75
22:23:39|25129.88
22:23:41|25128.86
22:23:41|25128.86
22:23:43|25104.25
22:23:44|25104.25
22:23:45|25104.25
22:23:46|25104.25
22:23:47|25104.25
22:23:48|25104.25
22:23:49|25104.25
22:23:51|25121.24
22:23:53|25092.64
22:23:53|25092.64
22:23:54|25086.42
22:23:56|25086.42
22:23:56|25086.42
22:23:57|25088.39
22:23:59|25031.05
22:23:59|24966.29
22:24:00|24946.52
22:24:01|24984.
22:24:03|25020.19
22:24:03|25018.09
22:24:04|25027.11
22:24:06|25005.64
22:24:06|25027.06
22:24:08|25027.06
22:24:08|25027.06
22:24:10|25027.06
22:24:10|25027.06
22:24:11|24999.69
22:24:12|25005.43
22:24:13|25005.43
22:24:15|25005.43
22:24:16|25005.43
22:24:16|25005.43
22:24:17|25018.96
22:24:20|25007.23
22:24:21|25007.23
22:24:22|25019.15
22:24:24|25018.12
22:24:25|25019.53
22:24:26|25033.96
22:24:27|25033.96
22:24:28|25033.96
22:24:29|25048.09
22:24:30|25048.61
22:24:31|25048.61
22:24:32|25048.61
22:24:33|25048.61
22:24:34|25048.61
22:24:35|25048.61
22:24:35|25044.4
22:24:37|25044.4
22:24:38|25044.4
22:24:38|25044.4
22:24:40|25044.4
22:24:41|25059.56
22:24:43|25059.67
22:24:43|25059.54
22:24:45|25046.83
22:24:46|25046.83
22:24:46|25046.83
22:24:48|25067.73
22:24:48|25059.67
22:24:50|25059.67
22:24:50|25059.67
22:24:53|25051.35
22:24:53|25056.82
22:24:54|25056.82
22:24:55|25056.82
22:24:56|25026.3
22:24:57|25026.3
22:24:58|25026.3
22:24:59|25018.21
22:25:00|25012.46
22:25:02|25012.46
22:25:03|24982.63
22:25:04|24982.63
22:25:05|24982.63
22:25:06|25006.72
22:25:07|25016.13
22:25:08|25018.17
22:25:09|25018.17
22:25:10|24996.03
22:25:11|24996.03
22:25:12|24996.03
22:25:13|24982.82
22:25:14|24982.82
22:25:15|24982.82
22:25:16|24982.82
22:25:17|24982.82
22:25:18|25000.06
22:25:19|25028.95
22:25:21|25020.28
22:25:23|25038.19
22:25:24|25038.19
22:25:25|25038.19
22:25:26|25038.19
22:25:27|25038.19
22:25:28|25038.19
22:25:29|25038.19
22:25:30|25037.98
22:25:31|25042.41
22:25:32|25059.58
22:25:33|25059.58
22:25:34|25072.61
22:25:35|25072.61
22:25:36|25072.61
22:25:38|25072.61
22:25:38|25082.81
22:25:39|25082.81
22:25:40|25089.12
22:25:41|25089.12
22:25:42|25089.12
22:25:43|25021.55
22:25:44|24967.04
22:25:45|24996.44
22:25:46|24969.06
22:25:47|24969.06
22:25:48|24969.06
22:25:49|24969.06
22:25:50|24969.06
22:25:51|24969.06
22:25:52|24969.06
22:25:53|25016.46
22:25:54|25016.46
22:25:55|25006.83
22:25:56|24995.05
22:25:57|24995.05
22:25:58|24981.23
22:25:59|24981.23
22:26:00|24981.23
22:26:01|24981.23
22:26:02|24991.19
22:26:03|24991.19
22:26:04|24991.19
22:26:05|24994.97
22:26:06|25000.5
22:26:07|25000.5
22:26:08|25000.5
22:26:09|24991.19
22:26:10|24991.19
22:26:11|24991.19
22:26:13|24985.99
22:26:13|24985.99
22:26:14|24985.99
22:26:15|24985.99
22:26:16|24984.32
22:26:17|25009.64
22:26:18|25009.64
22:26:19|25009.64
22:26:21|25008.68
22:26:23|25048.5
22:26:24|25048.5
22:26:25|25057.94
22:26:26|25057.94
22:26:26|25057.94
22:26:28|25043.22
22:26:30|25046.41
22:26:30|25046.41
22:26:31|25046.41
22:26:32|25047.19
22:26:33|25047.19
22:26:34|25047.19
22:26:35|25047.19
22:26:36|25059.54
22:26:37|25059.53
22:26:39|25054.19
22:26:40|25078.31
22:26:41|25078.31
22:26:42|25078.31
22:26:43|25078.31
22:26:44|25078.31
22:26:45|25078.31
22:26:46|25078.31
22:26:47|25078.31
22:26:48|25078.31
22:26:49|25078.31
22:26:50|25084.62
22:26:51|25090.26
22:26:52|25090.25
22:26:53|25069.99
22:26:54|25069.98
22:26:55|25056.94
22:26:56|25056.94
22:26:57|25056.94
22:26:58|25056.94
22:26:59|25056.94
22:27:00|25057.49
22:27:01|25057.49
22:27:02|25073.15
22:27:03|25073.15
22:27:04|25073.15
22:27:05|25073.15
22:27:06|25073.15
22:27:07|25073.15
22:27:08|25073.15
22:27:09|25075.51
22:27:10|25057.55
22:27:11|25057.55
22:27:12|25057.55
22:27:13|25057.55
22:27:14|25079.63
22:27:15|25079.63
22:27:16|25075.65
22:27:17|25075.65
22:27:18|25075.65
22:27:19|25075.65
22:27:20|25081.52
22:27:22|25081.52
22:27:23|25081.52
22:27:25|25083.07
22:27:26|25083.07
22:27:27|25083.07
22:27:27|25070.97
22:27:29|25070.97
22:27:30|25088.28
22:27:30|25088.28
22:27:31|25088.28
22:27:33|25070.71
22:27:33|25070.71
22:27:34|25070.71
22:27:36|25078.
22:27:37|25070.94
22:27:38|25070.94
22:27:39|25070.94
22:27:41|25037.16
22:27:41|25032.88
22:27:42|25032.88
22:27:43|25026.96
22:27:45|25026.96
22:27:45|25035.91
22:27:46|25035.91
22:27:48|25026.96
22:27:48|25026.96
22:27:50|25034.74
22:27:51|25034.74
22:27:51|25039.45
22:27:52|25039.45
22:27:53|25039.45
22:27:54|25039.45
22:27:55|25039.45
22:27:56|25039.45
22:27:57|25039.45
22:27:59|25039.45
22:28:00|25054.25
22:28:01|25039.48
22:28:01|25070.46
22:28:02|25029.46
22:28:03|25029.46
22:28:05|25063.31
22:28:05|25063.31
22:28:06|25063.31
22:28:07|25063.26
22:28:08|25063.26
22:28:09|25063.19
22:28:10|25064.66
22:28:11|25064.66
22:28:12|25064.66
22:28:14|25064.66
22:28:14|25064.66
22:28:16|25064.66
22:28:16|25072.68
22:28:17|25072.68
22:28:18|25072.68
22:28:21|25072.68
22:28:21|25072.68
22:28:23|25064.66
22:28:25|25064.66
22:28:27|25064.66
22:28:27|25064.66
22:28:30|25064.66
22:28:31|25064.66
22:28:32|25064.66
22:28:33|25064.66
22:28:34|25064.66
22:28:35|25064.66
22:28:36|25064.66
22:28:37|25064.66
22:28:38|25064.66
22:28:39|25070.32
22:28:40|25070.32
22:28:41|25072.52
22:28:42|25072.52
22:28:43|25072.52
22:28:44|25071.74
22:28:45|25071.74
22:28:46|25071.74
22:28:47|25072.52
22:28:48|25072.52
22:28:49|25068.31
22:28:50|25068.31
22:28:51|25072.52
22:28:52|25072.52
22:28:53|25072.52
22:28:54|25072.52
22:28:55|25072.52
22:28:57|25072.52
22:28:57|25072.52
22:28:58|25072.52
22:28:59|25072.52
22:29:00|25079.19
22:29:02|25079.19
22:29:02|25079.19
22:29:03|25084.97
22:29:04|25084.97
22:29:05|25084.97
22:29:07|25084.97
22:29:08|25084.97
22:29:09|25084.97
22:29:10|25084.97
22:29:11|25084.97
22:29:12|25072.69
22:29:13|25072.69
22:29:14|25072.69
22:29:15|25072.69
22:29:16|25072.69
22:29:17|25072.69
22:29:18|25074.65
22:29:19|25074.65
22:29:20|25079.19
22:29:21|25098.69
22:29:22|25096.49
22:29:23|25096.49
22:29:25|25096.49
22:29:26|25099.02
22:29:28|25096.49
22:29:28|25096.49
22:29:31|25096.49
22:29:32|25096.49
22:29:33|25096.48
22:29:34|25089.58
22:29:35|25089.58
22:29:36|25092.36
22:29:37|25092.36
22:29:38|25092.36
22:29:39|25092.36
22:29:40|25092.36
22:29:41|25089.58
22:29:42|25089.58
22:29:43|25089.58
22:29:44|25089.58
22:29:45|25089.58
22:29:46|25075.12
22:29:47|25075.12
22:29:48|25075.12
22:29:49|25075.12
22:29:50|25088.36
22:29:51|25088.36
22:29:52|25088.36
22:29:53|25088.36
22:29:54|25088.36
22:29:55|25088.36
22:29:56|25088.36
22:29:57|25088.36
22:29:58|25079.19
22:29:59|25079.19
22:30:00|25079.19
22:30:01|25079.19
22:30:02|25079.19
22:30:03|25079.19
22:30:04|25096.49
22:30:05|25096.49
22:30:06|25096.49
22:30:07|25096.49
22:30:08|25096.49
22:30:09|25096.49
22:30:10|25096.49
22:30:11|25096.49
22:30:12|25096.49
22:30:13|25096.49
22:30:14|25096.49
22:30:15|25089.53
22:30:16|25089.53
22:30:17|25089.53
22:30:18|25089.53
22:30:19|25089.53
22:30:20|25098.14
22:30:21|25098.14
22:30:22|25098.14
22:30:23|25118.22
22:30:24|25118.22
22:30:25|25114.59
22:30:27|25114.59
22:30:28|25114.59
22:30:30|25131.22
22:30:31|25118.33
22:30:32|25118.33
22:30:34|25118.33
22:30:34|25121.74
22:30:36|25126.29
22:30:36|25126.29
22:30:38|25126.29
22:30:38|25126.29
22:30:40|25126.29
22:30:40|25126.29
22:30:41|25126.29
22:30:42|25129.78
22:30:43|25129.78
22:30:44|25129.78
22:30:45|25129.78
22:30:46|25129.78
22:30:47|25132.22
22:30:48|25122.57
22:30:49|25122.57
22:30:50|25122.57
22:30:51|25122.57
22:30:53|25122.57
22:30:54|25147.04
22:30:55|25147.04
22:30:56|25147.04
22:30:57|25119.98
22:30:58|25119.98
22:30:59|25119.98
22:31:00|25127.57
22:31:01|25150.99
22:31:02|25150.99
22:31:03|25150.99
22:31:04|25157.36
22:31:05|25157.36
22:31:06|25157.36
22:31:07|25157.35
22:31:08|25157.35
22:31:09|25147.96
22:31:10|25147.96
22:31:11|25147.96
22:31:12|25147.96
22:31:13|25176.43
22:31:14|25162.09
22:31:16|25162.09
22:31:17|25174.93
22:31:17|25176.84
22:31:19|25176.84
22:31:20|25176.84
22:31:21|25176.84
22:31:22|25176.83
22:31:22|25176.83
22:31:24|25176.83
22:31:24|25176.83
22:31:27|25169.65
22:31:29|25198.98
22:31:30|25198.98
22:31:31|25182.03
22:31:32|25182.14
22:31:33|25182.14
22:31:34|25182.14
22:31:35|25182.14
22:31:36|25182.14
22:31:37|25182.14
22:31:38|25199.
22:31:39|25222.01
22:31:40|25222.01
22:31:41|25222.01
22:31:42|25222.01
22:31:43|25222.01
22:31:44|25222.01
22:31:45|25222.01
22:31:46|25222.81
22:31:47|25222.81
22:31:49|25220.46
22:31:50|25219.74
22:31:51|25222.8
22:31:52|25222.8
22:31:53|25249.26
22:31:54|25252.15
22:31:55|25252.15
22:31:56|25299.75
22:31:57|25299.75
22:31:58|25278.61
22:32:00|25285.72
22:32:01|25308.36
22:32:02|25336.34
22:32:02|25318.36
22:32:05|25328.37
22:32:06|25320.11
22:32:06|25320.11
22:32:08|25320.11
22:32:08|25320.11
22:32:09|25320.11
22:32:11|25319.83
22:32:11|25333.27
22:32:12|25333.27
22:32:13|25353.88
22:32:14|25354.21
22:32:15|25356.52
22:32:16|25363.38
22:32:17|25355.57
22:32:18|25372.15
22:32:19|25372.15
22:32:20|25372.18
22:32:22|25397.4
22:32:23|25394.4
22:32:23|25394.67
22:32:24|25395.18
22:32:25|25400.
22:32:28|25400.
22:32:29|25395.33
22:32:30|25396.48
22:32:31|25410.28
22:32:32|25410.28
22:32:33|25396.48
22:32:34|25420.98
22:32:35|25420.84
22:32:36|25409.16
22:32:37|25416.27
22:32:38|25401.95
22:32:40|25406.32
22:32:41|25396.78
22:32:42|25403.57
22:32:43|25403.57
22:32:44|25394.
22:32:45|25394.
22:32:46|25394.
22:32:47|25394.
22:32:48|25394.
22:32:49|25396.48
22:32:50|25365.26
22:32:51|25365.32
22:32:52|25357.13
22:32:53|25353.03
22:32:54|25375.74
22:32:54|25349.81
22:32:56|25382.23
22:32:56|25382.23
22:32:58|25345.4
22:32:59|25371.91
22:33:00|25371.91
22:33:01|25357.01
22:33:02|25357.01
22:33:02|25332.69
22:33:04|25337.89
22:33:05|25337.89
22:33:06|25337.89
22:33:07|25337.92
22:33:08|25337.92
22:33:09|25337.92
22:33:10|25337.92
22:33:11|25343.16
22:33:12|25343.15
22:33:13|25337.93
22:33:14|25337.93
22:33:15|25337.92
22:33:16|25343.09
22:33:18|25337.92
22:33:18|25343.93
22:33:20|25343.93
22:33:20|25343.93
22:33:21|25337.92
22:33:22|25337.92
22:33:23|25343.94
22:33:24|25355.67
22:33:25|25366.62
22:33:26|25384.83
22:33:27|25384.83
22:33:30|25382.22
22:33:31|25382.22
22:33:32|25382.22
22:33:33|25382.22
22:33:34|25395.95
22:33:35|25383.77
22:33:37|25338.41
22:33:37|25367.35
22:33:38|25364.43
22:33:39|25367.75
22:33:40|25367.75
22:33:41|25367.75
22:33:42|25367.75
22:33:43|25349.44
22:33:44|25349.85
22:33:45|25349.84
22:33:46|25349.85
22:33:47|25349.84
22:33:48|25335.95
22:33:49|25330.48
22:33:50|25336.74
22:33:52|25330.5
22:33:53|25307.04
22:33:54|25325.24
22:33:55|25325.24
22:33:56|25325.24
22:33:57|25304.15
22:33:58|25304.15
22:33:59|25306.3
22:34:00|25293.06
22:34:01|25280.44
22:34:02|25299.47
22:34:03|25280.68
22:34:04|25280.68
22:34:05|25273.04
22:34:06|25268.78
22:34:07|25268.78
22:34:08|25269.89
22:34:09|25269.95
22:34:10|25282.9
22:34:11|25282.9
22:34:12|25282.9
22:34:13|25282.9
22:34:14|25258.59
22:34:15|25258.59
22:34:16|25254.11
22:34:17|25245.74
22:34:18|25247.05
22:34:19|25242.75
22:34:20|25242.75
22:34:21|25256.39
22:34:22|25256.39
22:34:23|25256.39
22:34:24|25256.39
22:34:25|25256.39
22:34:26|25256.39
22:34:27|25254.96
22:34:28|25254.96
22:34:30|25257.01
22:34:31|25257.28
22:34:32|25257.28
22:34:33|25268.23
22:34:34|25268.23
22:34:35|25247.5
22:34:36|25236.97
22:34:37|25236.97
22:34:38|25248.57
22:34:39|25248.57
22:34:40|25248.57
22:34:41|25248.57
22:34:42|25248.57
22:34:43|25248.57
22:34:44|25255.48
22:34:45|25255.48
22:34:46|25255.48
22:34:47|25255.48
22:34:48|25254.68
22:34:49|25254.6
22:34:50|25253.62
22:34:51|25242.92
22:34:52|25233.54
22:34:53|25221.32
22:34:54|25203.7
22:34:56|25214.31
22:34:57|25213.4
22:34:58|25213.4
22:35:00|25204.71
22:35:00|25204.71
22:35:01|25196.33
22:35:02|25197.94
22:35:03|25217.95
22:35:04|25217.95
22:35:06|25217.76
22:35:06|25217.76
22:35:08|25217.73
22:35:08|25211.36
22:35:09|25211.36
22:35:10|25217.76
22:35:12|25221.29
22:35:13|25221.29
22:35:15|25217.73
22:35:16|25221.32
22:35:17|25221.32
22:35:18|25221.29
22:35:19|25237.71
22:35:19|25237.71
22:35:21|25253.67
22:35:22|25250.76
22:35:22|25250.76
22:35:24|25250.76
22:35:25|25241.85
22:35:26|25241.85
22:35:27|25241.85
22:35:28|25247.27
22:35:28|25247.27
22:35:31|25254.
22:35:33|25254.
22:35:34|25254.
22:35:35|25254.
22:35:36|25254.
22:35:38|25231.71
22:35:39|25231.71
22:35:41|25243.31
22:35:42|25241.62
22:35:42|25231.71
22:35:44|25231.71
22:35:45|25231.71
22:35:46|25231.71
22:35:46|25231.71
22:35:47|25231.71
22:35:48|25233.16
22:35:49|25234.05
22:35:51|25234.05
22:35:51|25234.03
22:35:52|25234.01
22:35:53|25234.04
22:35:54|25234.04
22:35:55|25234.05
22:35:56|25254.59
22:35:57|25254.58
22:35:59|25254.58
22:35:59|25278.82
22:36:00|25278.82
22:36:01|25290.92
22:36:03|25292.21
22:36:04|25292.21
22:36:04|25292.21
22:36:05|25292.21
22:36:07|25273.19
22:36:08|25293.62
22:36:08|25293.62
22:36:10|25293.62
22:36:10|25293.62
22:36:11|25293.62
22:36:12|25293.62
22:36:13|25280.14
22:36:15|25280.14
22:36:15|25298.34
22:36:16|25303.81
22:36:18|25281.78
22:36:18|25282.16
22:36:19|25282.16
22:36:20|25282.16
22:36:21|25282.16
22:36:22|25282.16
22:36:23|25282.16
22:36:24|25282.16
22:36:25|25282.16
22:36:26|25282.16
22:36:27|25280.46
22:36:28|25280.46
22:36:29|25280.46
22:36:32|25280.46
22:36:33|25280.46
22:36:34|25280.46
22:36:36|25280.46
22:36:37|25280.46
22:36:38|25280.46
22:36:39|25290.28
22:36:41|25290.28
22:36:42|25290.28
22:36:42|25290.28
22:36:43|25321.09
22:36:45|25302.85
22:36:46|25302.85
22:36:46|25302.85
22:36:47|25302.85
22:36:48|25302.85
22:36:49|25302.85
22:36:50|25321.15
22:36:52|25321.15
22:36:52|25321.15
22:36:53|25321.15
22:36:54|25321.15
22:36:55|25321.15
22:36:56|25321.15
22:36:57|25321.15
22:36:58|25321.15
22:36:59|25321.15
22:37:00|25321.15
22:37:01|25318.47
22:37:02|25318.47
22:37:03|25318.47
22:37:04|25318.47
22:37:05|25318.47
22:37:06|25318.47
22:37:07|25318.47
22:37:08|25318.47
22:37:09|25318.47
22:37:10|25318.47
22:37:11|25318.47
22:37:12|25318.47
22:37:13|25318.47
22:37:14|25338.05
22:37:15|25338.05
22:37:16|25338.05
22:37:17|25338.05
22:37:18|25325.47
22:37:19|25325.57
22:37:20|25346.49
22:37:21|25346.49
22:37:22|25346.49
22:37:23|25346.49
22:37:24|25349.53
22:37:25|25354.01
22:37:26|25355.62
22:37:27|25330.9
22:37:28|25339.41
22:37:29|25339.41
22:37:30|25331.42
22:37:32|25363.1
22:37:34|25346.32
22:37:35|25346.65
22:37:36|25366.61
22:37:37|25366.61
22:37:38|25366.58
22:37:39|25377.12
22:37:40|25377.06
22:37:41|25377.09
22:37:42|25377.09
22:37:43|25377.09
22:37:44|25377.09
22:37:45|25377.09
22:37:46|25377.09
22:37:47|25385.23
22:37:48|25377.09
22:37:49|25362.6
22:37:50|25380.9
22:37:51|25380.9
22:37:52|25380.9
22:37:53|25362.86
22:37:54|25362.86
22:37:55|25362.86
22:37:56|25362.86
22:37:57|25362.86
22:37:58|25383.46
22:37:59|25362.55
22:38:00|25362.55
22:38:01|25362.55
22:38:02|25386.6
22:38:03|25386.6
22:38:04|25386.6
22:38:05|25386.6
22:38:06|25386.6
22:38:07|25386.6
22:38:08|25386.6
22:38:09|25370.32
22:38:10|25385.91
22:38:11|25385.91
22:38:12|25385.91
22:38:13|25387.06
22:38:14|25387.06
22:38:15|25390.67
22:38:16|25390.67
22:38:17|25390.67
22:38:18|25390.17
22:38:19|25390.17
22:38:20|25390.17
22:38:21|25385.91
22:38:22|25389.55
22:38:23|25389.55
22:38:24|25389.55
22:38:25|25389.55
22:38:26|25393.36
22:38:27|25393.36
22:38:28|25361.86
22:38:29|25361.86
22:38:30|25361.86
22:38:31|25354.05
22:38:32|25364.09
22:38:34|25340.66
22:38:35|25341.73
22:38:37|25334.41
22:38:38|25335.17
22:38:39|25335.17
22:38:42|25335.17
22:38:43|25327.53
22:38:44|25319.63
22:38:44|25340.08
22:38:46|25319.76
22:38:47|25319.76
22:38:48|25330.82
22:38:49|25311.45
22:38:50|25296.36
22:38:51|25296.36
22:38:52|25297.53
22:38:53|25297.53
22:38:54|25297.53
22:38:55|25317.35
22:38:56|25321.45
22:38:57|25321.45
22:38:58|25302.31
22:38:58|25302.31
22:39:00|25302.31
22:39:01|25302.31
22:39:02|25325.58
22:39:03|25308.91
22:39:04|25313.1
22:39:05|25312.69
22:39:06|25335.83
22:39:06|25335.83
22:39:08|25335.79
22:39:09|25335.79
22:39:09|25335.79
22:39:11|25335.79
22:39:12|25335.79
22:39:13|25324.39
22:39:15|25335.79
22:39:15|25340.
22:39:17|25340.
22:39:17|25340.
22:39:19|25348.53
22:39:19|25351.
22:39:20|25346.74
22:39:22|25349.31
22:39:22|25329.45
22:39:23|25329.45
22:39:25|25329.45
22:39:26|25329.45
22:39:27|25352.08
22:39:28|25352.08
22:39:29|25352.08
22:39:30|25351.61
22:39:31|25351.42
22:39:32|25351.42
22:39:34|25351.42
22:39:34|25348.7
22:39:36|25348.7
22:39:37|25348.7
22:39:38|25352.76
22:39:39|25352.76
22:39:40|25335.82
22:39:42|25335.81
22:39:43|25337.18
22:39:44|25337.18
22:39:44|25325.18
22:39:46|25297.7
22:39:46|25288.32
22:39:48|25308.3
22:39:50|25321.13
22:39:50|25320.72
22:39:51|25320.72
22:39:52|25320.72
22:39:53|25313.42
22:39:54|25313.42
22:39:55|25313.42
22:39:57|25313.42
22:39:57|25313.42
22:39:58|25313.42
22:39:59|25313.03
22:40:00|25308.9
22:40:02|25308.9
22:40:02|25314.22
22:40:03|25314.22
22:40:04|25312.01
22:40:06|25311.06
22:40:06|25324.34
22:40:08|25324.34
22:40:09|25324.34
22:40:09|25324.34
22:40:11|25324.34
22:40:12|25324.34
22:40:12|25324.34
22:40:14|25324.34
22:40:15|25309.33
22:40:16|25321.68
22:40:17|25309.38
22:40:17|25321.68
22:40:19|25321.68
22:40:20|25321.35
22:40:20|25321.35
22:40:22|25321.28
22:40:22|25321.28
22:40:23|25321.28
22:40:25|25321.28
22:40:25|25321.28
22:40:26|25321.32
22:40:27|25321.32
22:40:28|25319.04
22:40:30|25316.62
22:40:31|25316.62
22:40:32|25316.62
22:40:32|25316.62
22:40:33|25316.62
22:40:36|25316.62
22:40:37|25309.38
22:40:38|25332.9
22:40:40|25343.26
22:40:41|25343.26
22:40:43|25343.26
22:40:43|25328.3
22:40:45|25343.23
22:40:46|25321.83
22:40:46|25321.83
22:40:48|25321.83
22:40:49|25334.47
22:40:49|25334.47
22:40:50|25333.13
22:40:52|25333.13
22:40:53|25336.63
22:40:54|25336.63
22:40:55|25335.91
22:40:56|25335.91
22:40:57|25335.91
22:40:57|25335.91
22:40:59|25335.91
22:40:59|25335.91
22:41:00|25335.91
22:41:02|25335.91
22:41:03|25331.35
22:41:04|25338.58
22:41:04|25338.58
22:41:06|25338.58
22:41:07|25338.58
22:41:07|25338.58
22:41:09|25338.98
22:41:11|25339.58
22:41:11|25339.58
22:41:13|25339.58
22:41:14|25339.58
22:41:14|25339.59
22:41:15|25339.59
22:41:16|25339.59
22:41:18|25337.1
22:41:18|25337.1
22:41:19|25346.61
22:41:20|25346.61
22:41:21|25346.61
22:41:22|25346.61
22:41:23|25346.61
22:41:24|25346.61
22:41:26|25346.61
22:41:26|25352.53
22:41:27|25352.53
22:41:28|25346.61
22:41:29|25346.61
22:41:30|25346.61
22:41:31|25346.61
22:41:33|25346.61
22:41:33|25346.61
22:41:34|25351.96
22:41:37|25351.96
22:41:38|25352.52
22:41:39|25352.52
22:41:40|25352.52
22:41:41|25352.52
22:41:42|25352.52
22:41:43|25352.52
22:41:44|25352.52
22:41:45|25352.52
22:41:46|25352.52
22:41:47|25352.52
22:41:49|25352.53
22:41:50|25352.53
22:41:51|25354.01
22:41:52|25354.01
22:41:54|25341.28
22:41:54|25341.31
22:41:55|25341.31
22:41:56|25341.31
22:41:57|25352.36
22:41:58|25352.36
22:42:00|25328.65
22:42:01|25328.65
22:42:02|25327.75
22:42:03|25327.75
22:42:04|25327.75
22:42:05|25327.75
22:42:06|25327.75
22:42:07|25309.53
22:42:08|25302.68
22:42:09|25302.68
22:42:10|25302.68
22:42:11|25302.68
22:42:12|25301.86
22:42:13|25301.86
22:42:14|25320.73
22:42:15|25320.73
22:42:16|25320.73
22:42:17|25320.73
22:42:18|25320.73
22:42:19|25320.73
22:42:20|25320.73
22:42:21|25314.
22:42:22|25314.
22:42:23|25313.59
22:42:24|25313.59
22:42:25|25313.59
22:42:26|25313.51
22:42:27|25313.51
22:42:28|25313.51
22:42:29|25313.51
22:42:30|25313.51
22:42:31|25313.51
22:42:32|25313.51
22:42:33|25313.51
22:42:34|25313.34
22:42:35|25313.34
22:42:36|25313.34
22:42:38|25313.35
22:42:40|25327.52
22:42:41|25330.88
22:42:42|25330.88
22:42:44|25313.84
22:42:45|25310.81
22:42:46|25310.81
22:42:47|25311.35
22:42:49|25310.89
22:42:50|25301.27
22:42:51|25301.27
22:42:53|25313.34
22:42:53|25301.39
22:42:54|25301.39
22:42:56|25301.39
22:42:57|25314.09
22:42:57|25314.09
22:42:59|25314.09
22:43:00|25314.09
22:43:00|25314.09
22:43:02|25314.09
22:43:02|25316.26
22:43:03|25316.26
22:43:05|25313.87
22:43:05|25313.87
22:43:06|25329.43
22:43:08|25329.43
22:43:08|25336.79
22:43:09|25336.79
22:43:10|25331.43
22:43:12|25331.43
22:43:13|25336.49
22:43:13|25336.41
22:43:14|25336.41
22:43:15|25336.41
22:43:16|25336.79
22:43:17|25336.79
22:43:18|25341.79
22:43:19|25341.79
22:43:22|25341.79
22:43:22|25341.79
22:43:23|25341.79
22:43:24|25341.79
22:43:25|25345.49
22:43:26|25355.56
22:43:27|25360.5
22:43:28|25360.5
22:43:29|25360.5
22:43:30|25360.5
22:43:31|25321.72
22:43:32|25326.92
22:43:33|25326.92
22:43:34|25326.92
22:43:35|25334.45
22:43:36|25334.45
22:43:38|25334.45
22:43:39|25335.93
22:43:40|25335.93
22:43:41|25335.93
22:43:42|25323.54
22:43:43|25340.07
22:43:44|25340.07
22:43:45|25340.07
22:43:46|25339.24
22:43:47|25339.24
22:43:48|25339.24
22:43:49|25339.24
22:43:50|25341.03
22:43:51|25341.21
22:43:52|25341.21
22:43:54|25322.33
22:43:54|25322.33
22:43:55|25322.33
22:43:57|25322.33
22:43:58|25332.25
22:43:59|25332.25
22:44:00|25332.25
22:44:01|25332.25
22:44:02|25332.22
22:44:03|25332.22
22:44:04|25332.22
22:44:05|25332.22
22:44:06|25332.22
22:44:07|25332.22
22:44:08|25332.22
22:44:09|25332.22
22:44:10|25332.19
22:44:11|25332.19
22:44:12|25332.19
22:44:13|25332.18
22:44:14|25332.17
22:44:15|25332.17
22:44:16|25322.4
22:44:17|25322.4
22:44:18|25335.92
22:44:19|25335.92
22:44:20|25335.92
22:44:21|25335.92
22:44:22|25335.92
22:44:23|25335.92
22:44:24|25335.92
22:44:25|25335.92
22:44:26|25334.35
22:44:27|25325.64
22:44:28|25325.64
22:44:29|25325.64
22:44:30|25325.64
22:44:31|25325.64
22:44:32|25325.64
22:44:33|25325.64
22:44:34|25324.64
22:44:35|25324.64
22:44:36|25324.64
22:44:37|25334.25
22:44:38|25336.61
22:44:40|25336.61
22:44:42|25336.61
22:44:43|25336.61
22:44:45|25336.61
22:44:46|25336.61
22:44:47|25336.61
22:44:48|25334.45
22:44:49|25334.44
22:44:50|25324.12
22:44:51|25324.12
22:44:52|25324.12
22:44:53|25324.14
22:44:54|25313.59
22:44:55|25313.59
22:44:56|25311.49
22:44:57|25311.49
22:44:58|25298.92
22:44:59|25311.37
22:45:00|25296.06
22:45:01|25310.96
22:45:02|25310.96
22:45:03|25310.96
22:45:04|25307.82
22:45:05|25307.82
22:45:06|25307.82
22:45:07|25318.89
22:45:08|25318.89
22:45:09|25318.89
22:45:10|25310.93
22:45:11|25315.06
22:45:12|25316.08
22:45:13|25316.08
22:45:14|25316.08
22:45:15|25316.08
22:45:16|25316.08
22:45:17|25316.08
22:45:18|25316.08
22:45:19|25308.49
22:45:20|25298.23
22:45:21|25298.23
22:45:22|25311.93
22:45:23|25311.93
22:45:24|25307.6
22:45:25|25298.3
22:45:26|25311.75
22:45:27|25312.24
22:45:28|25312.24
22:45:29|25312.24
22:45:30|25312.24
22:45:31|25312.24
22:45:32|25312.24
22:45:33|25312.24
22:45:34|25311.35
22:45:35|25315.38
22:45:36|25315.38
22:45:37|25315.38
22:45:38|25315.38
22:45:39|25323.99
22:45:40|25323.99
22:45:42|25323.99
22:45:43|25323.99
22:45:44|25323.46
22:45:45|25323.46
22:45:46|25323.24
22:45:47|25323.23
22:45:48|25306.24
22:45:49|25306.24
22:45:50|25306.24
22:45:52|25306.24
22:45:52|25317.91
22:45:54|25317.91
22:45:55|25317.91
22:45:56|25317.91
22:45:57|25317.48
22:45:58|25317.48
22:45:59|25317.48
22:45:59|25306.42
22:46:01|25306.42
22:46:01|25306.42
22:46:04|25306.42
22:46:05|25306.42
22:46:05|25306.42
22:46:07|25306.42
22:46:07|25299.37
22:46:08|25316.4
22:46:09|25316.4
22:46:10|25316.44
22:46:12|25316.44
22:46:13|25316.44
22:46:13|25316.44
22:46:15|25316.44
22:46:15|25308.5
22:46:16|25308.5
22:46:17|25308.5
22:46:18|25308.5
22:46:19|25308.5
22:46:20|25297.52
22:46:21|25297.55
22:46:22|25316.87
22:46:23|25316.87
22:46:24|25316.87
22:46:26|25316.87
22:46:27|25316.87
22:46:27|25301.46
22:46:28|25301.46
22:46:29|25301.46
22:46:30|25301.46
22:46:31|25320.84
22:46:32|25320.84
22:46:33|25320.84
22:46:34|25318.16
22:46:35|25318.16
22:46:36|25318.16
22:46:37|25318.16
22:46:38|25318.16
22:46:39|25318.16
22:46:42|25318.16
22:46:43|25306.57
22:46:44|25306.57
22:46:45|25306.57
22:46:46|25309.85
22:46:47|25289.21
22:46:48|25289.21
22:46:49|25289.21
22:46:50|25289.21
22:46:52|25315.68
22:46:53|25315.68
22:46:54|25315.46
22:46:55|25315.46
22:46:56|25315.46
22:46:57|25315.46
22:46:58|25313.59
22:46:59|25313.59
22:47:00|25313.59
22:47:01|25297.66
22:47:01|25297.66
22:47:03|25297.66
22:47:04|25297.66
22:47:05|25297.66
22:47:06|25311.63
22:47:07|25297.67
22:47:08|25311.74
22:47:08|25311.74
22:47:09|25313.57
22:47:11|25313.57
22:47:12|25313.57
22:47:13|25313.57
22:47:14|25297.66
22:47:15|25297.66
22:47:16|25297.66
22:47:17|25307.99
22:47:18|25307.99
22:47:19|25307.99
22:47:20|25307.99
22:47:21|25307.99
22:47:22|25307.09
22:47:23|25307.09
22:47:24|25307.09
22:47:24|25307.09
22:47:26|25307.09
22:47:26|25307.09
22:47:27|25306.71
22:47:29|25297.71
22:47:30|25297.71
22:47:31|25297.71
22:47:32|25297.71
22:47:33|25297.71
22:47:33|25297.69
22:47:34|25297.69
22:47:36|25297.69
22:47:36|25297.69
22:47:38|25297.69
22:47:39|25309.71
22:47:40|25297.61
22:47:40|25297.61
22:47:43|25297.61
22:47:45|25309.62
22:47:46|25309.62
22:47:47|25309.63
22:47:49|25309.63
22:47:50|25309.63
22:47:51|25309.63
22:47:53|25309.63
22:47:54|25309.63
22:47:54|25309.63
22:47:55|25320.5
22:47:56|25320.5
22:47:58|25320.5
22:47:59|25320.5
22:48:00|25320.5
22:48:00|25318.28
22:48:01|25309.62
22:48:03|25309.62
22:48:04|25318.23
22:48:05|25318.23
22:48:06|25318.23
22:48:06|25318.23
22:48:08|25318.19
22:48:08|25318.19
22:48:09|25318.19
22:48:10|25318.19
22:48:11|25318.2
22:48:13|25318.2
22:48:13|25318.2
22:48:15|25318.2
22:48:15|25318.2
22:48:17|25318.2
22:48:18|25318.2
22:48:18|25309.65
22:48:19|25318.13
22:48:20|25318.13
22:48:21|25318.13
22:48:22|25318.13
22:48:24|25309.65
22:48:24|25309.65
22:48:25|25309.65
22:48:26|25309.65
22:48:28|25309.65
22:48:28|25309.65
22:48:30|25309.65
22:48:31|25309.65
22:48:31|25309.65
22:48:32|25319.64
22:48:33|25319.64
22:48:35|25309.65
22:48:35|25316.57
22:48:37|25316.57
22:48:37|25316.57
22:48:38|25316.57
22:48:39|25309.65
22:48:40|25309.65
22:48:41|25309.65
22:48:44|25309.65
22:48:44|25319.11
22:48:46|25319.11
22:48:47|25319.55
22:48:48|25319.55
22:48:49|25319.55
22:48:51|25309.64
22:48:51|25309.64
22:48:53|25299.98
22:48:54|25299.98
22:48:55|25299.98
22:48:56|25299.98
22:48:57|25318.47
22:48:59|25318.27
22:48:59|25317.92
22:49:00|25317.92
22:49:01|25317.92
22:49:03|25317.3
22:49:04|25317.3
22:49:04|25316.93
22:49:06|25316.93
22:49:08|25299.31
22:49:08|25310.44
22:49:09|25310.41
22:49:10|25310.41
22:49:11|25310.41
22:49:12|25310.41
22:49:13|25310.41
22:49:14|25310.41
22:49:15|25310.41
22:49:16|25299.61
22:49:17|25320.97
22:49:18|25320.97
22:49:19|25320.97
22:49:20|25334.48
22:49:21|25334.48
22:49:22|25334.48
22:49:23|25334.48
22:49:24|25333.46
22:49:25|25333.46
22:49:26|25318.06
22:49:27|25318.06
22:49:28|25318.06
22:49:29|25331.03
22:49:30|25331.03
22:49:31|25331.03
22:49:32|25336.26
22:49:33|25336.26
22:49:34|25336.26
22:49:35|25336.26
22:49:36|25336.26
22:49:37|25336.26
22:49:38|25336.26
22:49:39|25336.26
22:49:40|25336.26
22:49:41|25336.26
22:49:42|25336.26
22:49:44|25348.64
22:49:45|25348.64
22:49:46|25348.64
22:49:48|25353.95
22:49:49|25353.97
22:49:50|25369.42
22:49:51|25369.42
22:49:51|25369.42
22:49:53|25369.42
22:49:54|25354.98
22:49:55|25354.98
22:49:56|25376.83
22:49:57|25376.83
22:49:58|25386.93
22:49:59|25386.93
22:50:00|25367.52
22:50:01|25367.52
22:50:02|25367.52
22:50:04|25386.93
22:50:05|25386.36
22:50:05|25370.05
22:50:07|25369.42
22:50:07|25369.41
22:50:09|25369.41
22:50:09|25359.65
22:50:11|25331.5
22:50:11|25331.51
22:50:13|25331.51
22:50:13|25332.14
22:50:16|25332.14
22:50:16|25332.14
22:50:17|25332.14
22:50:18|25332.14
22:50:19|25346.17
22:50:20|25346.17
22:50:21|25346.17
22:50:22|25314.35
22:50:23|25316.37
22:50:24|25316.37
22:50:25|25316.37
22:50:26|25316.37
22:50:27|25316.37
22:50:28|25316.37
22:50:29|25316.97
22:50:30|25326.56
22:50:31|25326.56
22:50:32|25326.56
22:50:33|25326.56
22:50:34|25312.6
22:50:35|25287.51
22:50:36|25287.51
22:50:37|25275.65
22:50:38|25275.65
22:50:39|25264.15
22:50:40|25264.15
22:50:41|25288.07
22:50:42|25288.07
22:50:43|25269.95
22:50:45|25279.16
22:50:47|25279.16
22:50:48|25258.52
22:50:49|25255.17
22:50:50|25235.99
22:50:52|25213.14
22:50:53|25213.14
22:50:54|25213.14
22:50:54|25213.14
22:50:56|25213.14
22:50:57|25206.64
22:50:57|25206.64
22:50:58|25206.65
22:50:59|25225.65
22:51:00|25225.65
22:51:01|25225.47
22:51:03|25206.83
22:51:05|25217.33
22:51:05|25200.
22:51:06|25203.43
22:51:08|25203.43
22:51:09|25203.43
22:51:10|25165.57
22:51:11|25165.61
22:51:12|25190.59
22:51:13|25190.59
22:51:14|25170.83
22:51:15|25187.6
22:51:16|25187.58
22:51:17|25171.22
22:51:18|25180.58
22:51:19|25180.58
22:51:20|25180.58
22:51:21|25180.58
22:51:22|25181.7
22:51:23|25153.04
22:51:24|25153.04
22:51:25|25153.04
22:51:26|25171.31
22:51:27|25179.16
22:51:28|25158.53
22:51:29|25180.09
22:51:30|25180.09
22:51:31|25180.09
22:51:32|25180.09
22:51:33|25180.09
22:51:34|25180.09
22:51:35|25164.7
22:51:36|25164.7
22:51:37|25187.42
22:51:38|25168.83
22:51:39|25168.83
22:51:40|25168.83
22:51:41|25168.83
22:51:42|25157.48
22:51:43|25157.48
22:51:44|25166.14
22:51:45|25166.11
22:51:47|25153.54
22:51:48|25153.05
22:51:50|25159.38
22:51:51|25148.71
22:51:53|25125.79
22:51:55|25126.38
22:51:56|25079.2
22:51:56|25079.2
22:51:58|25079.79
22:51:59|25080.94
22:52:00|25092.4
22:52:01|25092.4
22:52:02|25095.49
22:52:03|25095.49
22:52:04|25095.49
22:52:05|25126.65
22:52:06|25144.63
22:52:07|25144.61
22:52:08|25148.59
22:52:09|25148.59
22:52:10|25156.76
22:52:11|25157.27
22:52:12|25186.36
22:52:13|25185.05
22:52:14|25181.17
22:52:15|25181.17
22:52:16|25180.85
22:52:17|25180.85
22:52:18|25180.85
22:52:19|25180.85
22:52:20|25180.85
22:52:21|25180.85
22:52:23|25179.74
22:52:24|25179.14
22:52:25|25179.14
22:52:26|25179.14
22:52:27|25179.14
22:52:28|25164.03
22:52:28|25150.03
22:52:29|25150.03
22:52:31|25150.03
22:52:31|25150.03
22:52:33|25150.03
22:52:34|25150.03
22:52:35|25142.62
22:52:35|25142.62
22:52:37|25142.62
22:52:38|25142.62
22:52:39|25142.62
22:52:41|25142.61
22:52:42|25142.61
22:52:42|25142.34
22:52:43|25142.34
22:52:45|25142.34
22:52:45|25142.59
22:52:47|25142.59
22:52:49|25142.59
22:52:50|25142.59
22:52:52|25142.59
22:52:53|25141.81
22:52:54|25141.81
22:52:55|25141.81
22:52:56|25141.81
22:52:57|25138.28
22:52:58|25138.28
22:52:59|25138.28
22:53:00|25138.28
22:53:01|25100.55
22:53:02|25100.55
22:53:03|25120.66
22:53:04|25120.66
22:53:05|25120.66
22:53:05|25120.66
22:53:07|25128.97
22:53:08|25131.63
22:53:09|25131.63
22:53:10|25131.63
22:53:11|25131.63
22:53:12|25131.63
22:53:13|25131.63
22:53:13|25131.63
22:53:15|25147.42
22:53:16|25130.72
22:53:17|25145.74
22:53:18|25145.74
22:53:19|25157.76
22:53:20|25157.76
22:53:20|25141.03
22:53:22|25141.03
22:53:23|25141.03
22:53:23|25141.03
22:53:25|25132.92
22:53:26|25132.92
22:53:27|25147.45
22:53:28|25147.45
22:53:29|25147.38
22:53:30|25147.5
22:53:31|25147.5
22:53:32|25147.5
22:53:32|25147.5
22:53:33|25147.5
22:53:35|25147.5
22:53:36|25147.5
22:53:37|25147.5
22:53:38|25147.5
22:53:38|25130.34
22:53:40|25130.34
22:53:41|25145.49
22:53:42|25130.37
22:53:43|25130.37
22:53:44|25130.37
22:53:45|25130.37
22:53:46|25130.37
22:53:46|25130.37
22:53:49|25130.37
22:53:50|25144.69
22:53:52|25144.46
22:53:52|25144.46
22:53:53|25144.46
22:53:55|25144.46
22:53:55|25144.46
22:53:56|25144.46
22:53:57|25144.46
22:53:58|25144.46
22:53:59|25144.46
22:54:00|25144.46
22:54:02|25152.37
22:54:02|25152.23
22:54:03|25152.16
22:54:05|25157.76
22:54:06|25157.76
22:54:06|25144.08
22:54:07|25144.08
22:54:08|25144.08
22:54:09|25144.08
22:54:11|25144.08
22:54:12|25157.76
22:54:14|25156.92
22:54:16|25156.8
22:54:16|25156.8
22:54:17|25156.8
22:54:18|25156.8
22:54:19|25141.67
22:54:21|25162.84
22:54:22|25162.84
22:54:23|25141.87
22:54:23|25157.42
22:54:24|25157.42
22:54:26|25161.32
22:54:26|25161.32
22:54:27|25161.32
22:54:29|25141.72
22:54:30|25141.72
22:54:30|25141.72
22:54:32|25141.72
22:54:32|25154.02
22:54:33|25141.74
22:54:34|25141.74
22:54:35|25150.
22:54:37|25150.
22:54:37|25150.
22:54:38|25149.99
22:54:40|25149.99
22:54:40|25149.99
22:54:41|25149.99
22:54:42|25149.99
22:54:44|25149.99
22:54:45|25149.99
22:54:45|25149.99
22:54:46|25163.8
22:54:47|25163.8
22:54:50|25167.06
22:54:50|25167.06
22:54:51|25150.
22:54:52|25150.
22:54:54|25145.01
22:54:55|25145.01
22:54:55|25145.01
22:54:57|25145.01
22:54:57|25145.01
22:54:59|25137.19
22:55:00|25105.33
22:55:01|25082.43
22:55:02|25060.68
22:55:03|25035.68
22:55:04|25047.26
22:55:05|25035.7
22:55:06|25058.83
22:55:07|25058.83
22:55:08|25064.43
22:55:09|25065.34
22:55:10|25077.39
22:55:11|25077.39
22:55:12|25060.71
22:55:13|25056.96
22:55:14|25056.96
22:55:15|25060.71
22:55:16|25060.71
22:55:17|25060.71
22:55:18|25051.02
22:55:19|25046.12
22:55:20|25053.76
22:55:21|25069.46
22:55:22|25069.46
22:55:23|25054.1
22:55:24|25059.98
22:55:25|25051.2
22:55:26|25051.2
22:55:27|25051.2
22:55:28|25059.98
22:55:29|25059.98
22:55:30|25059.99
22:55:31|24970.92
22:55:32|25000.99
22:55:33|24983.66
22:55:34|24994.17
22:55:35|24965.11
22:55:36|24982.24
22:55:37|24982.24
22:55:38|24982.24
22:55:39|24982.24
22:55:40|24967.24
22:55:41|24974.15
22:55:42|24998.09
22:55:43|24986.57
22:55:44|25009.9
22:55:45|25009.9
22:55:46|25009.9
22:55:47|25009.9
22:55:48|25009.9
22:55:49|25009.9
22:55:50|25009.9
22:55:51|25009.9
22:55:52|25009.9
22:55:54|25004.95
22:55:55|25004.95
22:55:57|25006.67
22:55:59|25006.67
22:56:00|24982.59
22:56:01|24982.59
22:56:01|24982.59
22:56:02|24985.21
22:56:03|24991.42
22:56:04|25009.95
22:56:06|25009.95
22:56:07|25009.95
22:56:08|24991.02
22:56:09|24991.02
22:56:10|24991.02
22:56:12|24991.02
22:56:13|25010.62
22:56:14|25010.62
22:56:15|24987.2
22:56:15|24987.2
22:56:17|24991.71
22:56:18|24991.71
22:56:18|24991.7
22:56:20|25007.64
22:56:20|25013.65
22:56:21|25013.65
22:56:23|25013.65
22:56:24|25013.65
22:56:25|25010.62
22:56:26|25024.2
22:56:26|25024.2
22:56:28|25024.65
22:56:28|25024.65
22:56:29|25024.65
22:56:31|25024.65
22:56:32|25023.39
22:56:32|25019.47
22:56:34|25019.47
22:56:35|25019.47
22:56:36|25019.47
22:56:36|25019.47
22:56:38|25019.47
22:56:39|25030.38
22:56:40|25039.68
22:56:41|25014.89
22:56:42|25014.89
22:56:42|25030.1
22:56:43|25030.1
22:56:45|25030.1
22:56:45|25030.1
22:56:46|25030.1
22:56:48|25030.1
22:56:49|25030.1
22:56:50|25029.78
22:56:52|25029.78
22:56:54|25029.78
22:56:54|25029.78
22:56:57|25029.78
22:56:57|25015.81
22:56:58|25015.55
22:56:59|25011.85
22:57:00|25011.85
22:57:02|25025.93
22:57:02|25025.93
22:57:03|25025.93
22:57:04|25025.93
22:57:05|25025.41
22:57:07|25025.41
22:57:07|25025.41
22:57:08|25025.41
22:57:09|25025.41
22:57:10|25025.41
22:57:11|25025.41
22:57:13|25029.78
22:57:13|25029.78
22:57:14|25029.78
22:57:15|25029.78
22:57:16|25029.78
22:57:18|25029.78
22:57:19|25029.78
22:57:20|25029.78
22:57:21|25029.78
22:57:22|25019.02
22:57:23|25019.02
22:57:24|25019.02
22:57:25|25029.42
22:57:26|25029.42
22:57:27|25029.42
22:57:28|25036.58
22:57:29|25036.58
22:57:30|25036.19
22:57:31|25036.19
22:57:32|25036.19
22:57:33|25016.82
22:57:34|24995.12
22:57:35|24995.12
22:57:36|25007.73
22:57:37|25007.73
22:57:38|24997.08
22:57:39|25011.19
22:57:40|25011.19
22:57:41|25011.19
22:57:42|25011.19
22:57:43|25011.19
22:57:45|25009.78
22:57:46|25009.36
22:57:47|25014.33
22:57:48|25014.33
22:57:49|25014.33
22:57:50|25022.64
22:57:51|25022.64
22:57:53|25022.64
22:57:54|25022.64
22:57:56|25022.64
22:57:57|25022.65
22:57:58|25022.65
22:57:58|25022.65
22:58:00|24980.51
22:58:00|24980.51
22:58:03|25010.03
22:58:04|24993.95
22:58:05|24993.95
22:58:07|24993.95
22:58:08|24993.95
22:58:09|24993.95
22:58:10|24993.95
22:58:11|24993.95
22:58:11|25009.71
22:58:13|25023.92
22:58:14|25023.92
22:58:15|25023.92
22:58:16|24992.16
22:58:17|24968.83
22:58:18|24968.83
22:58:19|24968.83
22:58:20|24987.18
22:58:21|24994.63
22:58:22|24994.63
22:58:23|24994.63
22:58:24|24994.63
22:58:25|25000.88
22:58:26|25000.88
22:58:27|25000.88
22:58:28|24994.63
22:58:29|24984.33
22:58:30|24984.33
22:58:31|24984.33
22:58:31|24984.33
22:58:32|24984.33
22:58:34|24984.33
22:58:35|24957.2
22:58:36|24974.08
22:58:37|24974.08
22:58:37|24974.08
22:58:39|24974.08
22:58:39|24974.08
22:58:41|24974.08
22:58:41|24974.08
22:58:43|24974.08
22:58:43|24957.18
22:58:44|24944.22
22:58:46|24954.69
22:58:47|24951.04
22:58:47|24950.64
22:58:49|24958.42
22:58:49|24958.42
22:58:51|24960.5
22:58:51|24960.5
22:58:54|24960.5
22:58:55|24960.5
22:58:57|24948.81
22:58:58|24948.81
22:58:59|24948.81
22:59:01|24960.5
22:59:02|24960.5
22:59:04|24960.5
22:59:05|24960.48
22:59:05|24960.48
22:59:06|24960.48
22:59:08|24960.48
22:59:09|24960.48
22:59:10|24956.49
22:59:11|24956.49
22:59:12|24974.15
22:59:14|24954.25
22:59:14|24954.25
22:59:17|24954.25
22:59:17|24957.4
22:59:18|24957.4
22:59:19|24957.4
22:59:20|24972.82
22:59:21|24972.82
22:59:22|24974.19
22:59:23|24966.98
22:59:24|24966.98
22:59:25|24959.87
22:59:26|24959.87
22:59:27|24959.87
22:59:28|24959.87
22:59:29|24959.87
22:59:30|24973.37
22:59:32|24972.07
22:59:32|24978.24
22:59:33|24961.34
22:59:35|24978.39
22:59:35|24960.07
22:59:36|24954.25
22:59:37|24954.25
22:59:38|24954.27
22:59:39|24961.31
22:59:40|24946.98
22:59:41|24946.98
22:59:42|24946.98
22:59:43|24956.09
22:59:44|24960.24
22:59:45|24945.27
22:59:46|24945.27
22:59:47|24945.27
22:59:48|24945.27
22:59:49|24945.27
22:59:50|24945.27
22:59:52|24945.43
22:59:52|24944.42
22:59:54|24944.44
22:59:56|24944.44
22:59:58|24945.5
23:00:00|24945.5
23:00:01|24947.07
23:00:02|24944.66
23:00:03|24955.63
23:00:05|24959.31
23:00:06|24940.21
23:00:07|24940.2
23:00:08|24925.93
23:00:09|24925.93
23:00:09|24922.03
23:00:11|24914.53
23:00:12|24901.66
23:00:13|24901.66
23:00:14|24922.04
23:00:15|24922.04
23:00:16|24903.37
23:00:16|24904.28
23:00:18|24880.97
23:00:18|24900.81
23:00:20|24900.81
23:00:20|24880.97
23:00:22|24881.01
23:00:24|24886.78
23:00:25|24886.5
23:00:26|24886.5
23:00:27|24886.5
23:00:28|24880.97
23:00:28|24881.
23:00:29|24881.01
23:00:30|24881.01
23:00:31|24871.43
23:00:33|24872.31
23:00:33|24873.01
23:00:34|24877.84
23:00:35|24881.46
23:00:36|24877.85
23:00:37|24881.01
23:00:38|24900.61
23:00:39|24896.47
23:00:40|24907.81
23:00:41|24886.58
23:00:42|24866.65
23:00:43|24855.87
23:00:45|24849.85
23:00:45|24837.27
23:00:46|24850.15
23:00:47|24864.19
23:00:50|24864.46
23:00:50|24852.48
23:00:51|24839.96
23:00:52|24839.96
23:00:53|24831.18
23:00:54|24851.41
23:00:56|24876.1
23:00:58|24866.7
23:00:59|24865.61
23:01:00|24865.61
23:01:01|24836.79
23:01:02|24842.22
23:01:03|24833.39
23:01:04|24833.74
23:01:05|24834.17
23:01:06|24836.41
23:01:08|24837.72
23:01:09|24883.12
23:01:10|24892.1
23:01:11|24913.49
23:01:13|24883.93
23:01:13|24900.16
23:01:14|24925.03
23:01:15|24892.39
23:01:16|24890.06
23:01:17|24875.44
23:01:18|24878.36
23:01:19|24914.03
23:01:20|24914.03
23:01:21|24914.01
23:01:22|24917.22
23:01:23|24933.31
23:01:25|24933.29
23:01:25|24933.29
23:01:26|24933.34
23:01:27|24933.34
23:01:29|24893.42
23:01:29|24893.73
23:01:30|24893.41
23:01:31|24893.41
23:01:32|24897.15
23:01:33|24924.2
23:01:34|24924.
23:01:35|24919.94
23:01:36|24925.08
23:01:37|24912.61
23:01:38|24925.05
23:01:39|24909.39
23:01:40|24912.13
23:01:41|24912.13
23:01:42|24901.81
23:01:43|24901.81
23:01:44|24927.7
23:01:45|24904.39
23:01:46|24904.39
23:01:47|24904.39
23:01:48|24904.88
23:01:49|24904.88
23:01:50|24894.2
23:01:52|24893.37
23:01:52|24893.37
23:01:53|24901.7
23:01:54|24901.7
23:01:56|24901.7
23:01:58|24908.68
23:01:59|24908.68
23:02:01|24907.87
23:02:03|24920.63
23:02:03|24920.63
23:02:05|24920.63
23:02:05|24920.63
23:02:06|24920.63
23:02:07|24897.39
23:02:08|24916.97
23:02:09|24916.97
23:02:10|24893.85
23:02:11|24883.12
23:02:12|24844.62
23:02:13|24843.91
23:02:14|24844.57
23:02:15|24844.63
23:02:16|24844.63
23:02:17|24844.63
23:02:18|24796.9
23:02:19|24826.02
23:02:20|24826.02
23:02:21|24854.91
23:02:22|24856.49
23:02:23|24851.17
23:02:24|24801.81
23:02:25|24823.95
23:02:26|24823.95
23:02:27|24823.95
23:02:28|24803.2
23:02:29|24808.24
23:02:30|24808.24
23:02:31|24808.24
23:02:32|24808.24
23:02:33|24852.62
23:02:34|24852.62
23:02:35|24842.56
23:02:36|24862.88
23:02:37|24854.04
23:02:38|24854.04
23:02:40|24829.49
23:02:41|24836.35
23:02:42|24829.49
23:02:43|24829.49
23:02:44|24829.49
23:02:45|24829.35
23:02:46|24870.06
23:02:47|24904.86
23:02:48|24892.61
23:02:49|24892.58
23:02:50|24889.44
23:02:51|24860.02
23:02:52|24849.75
23:02:53|24849.75
23:02:54|24849.72
23:02:55|24849.72
23:02:56|24841.05
23:02:58|24850.17
23:02:59|24850.17
23:03:00|24850.17
23:03:01|24850.17
23:03:01|24845.37
23:03:03|24862.73
23:03:04|24863.15
23:03:05|24863.15
23:03:06|24863.15
23:03:06|24858.68
23:03:08|24853.09
23:03:09|24841.05
23:03:09|24841.05
23:03:11|24841.05
23:03:13|24815.38
23:03:14|24815.26
23:03:15|24815.26
23:03:15|24815.26
23:03:16|24815.26
23:03:17|24812.94
23:03:18|24812.21
23:03:20|24812.21
23:03:20|24812.23
23:03:22|24812.2
23:03:23|24812.2
23:03:24|24812.2
23:03:25|24812.2
23:03:25|24812.22
23:03:26|24865.35
23:03:27|24886.21
23:03:28|24898.33
23:03:29|24872.29
23:03:30|24865.62
23:03:31|24853.13
23:03:32|24853.13
23:03:33|24868.09
23:03:34|24848.17
23:03:35|24848.17
23:03:36|24848.17
23:03:37|24848.17
23:03:38|24848.17
23:03:40|24848.17
23:03:41|24850.17
23:03:41|24822.54
23:03:42|24863.04
23:03:43|24863.04
23:03:44|24863.04
23:03:45|24858.97
23:03:46|24858.97
23:03:47|24858.97
23:03:48|24838.65
23:03:49|24838.65
23:03:51|24838.66
23:03:51|24838.66
23:03:52|24826.75
23:03:53|24826.75
23:03:55|24826.75
23:03:55|24826.75
23:03:57|24827.21
23:03:59|24815.71
23:04:00|24803.44
23:04:02|24803.44
23:04:02|24803.44
23:04:04|24796.8
23:04:05|24796.8
23:04:06|24834.71
23:04:07|24834.71
23:04:08|24809.66
23:04:09|24809.66
23:04:10|24809.66
23:04:11|24809.66
23:04:12|24815.26
23:04:13|24815.26
23:04:14|24807.99
23:04:15|24796.7
23:04:16|24780.
23:04:17|24780.
23:04:18|24789.27
23:04:19|24770.99
23:04:20|24791.5
23:04:21|24791.5
23:04:23|24791.5
23:04:23|24792.05
23:04:24|24780.02
23:04:26|24780.53
23:04:26|24800.
23:04:28|24816.47
23:04:28|24815.32
23:04:29|24782.53
23:04:31|24778.94
23:04:31|24753.65
23:04:32|24780.46
23:04:33|24780.46
23:04:34|24780.46
23:04:35|24745.35
23:04:36|24735.49
23:04:38|24735.49
23:04:38|24735.49
23:04:39|24735.49
23:04:40|24722.9
23:04:41|24712.07
23:04:42|24732.53
23:04:43|24735.49
23:04:44|24750.
23:04:45|24750.
23:04:47|24752.14
23:04:48|24775.6
23:04:48|24775.6
23:04:49|24775.6
23:04:50|24787.68
23:04:51|24756.34
23:04:52|24738.82
23:04:53|24738.82
23:04:54|24738.82
23:04:56|24767.16
23:04:57|24744.67
23:04:57|24738.81
23:05:00|24738.81
23:05:01|24738.81
23:05:02|24738.81
23:05:04|24738.07
23:05:05|24738.07
23:05:06|24757.16
23:05:07|24768.44
23:05:08|24768.44
23:05:09|24747.71
23:05:10|24747.71
23:05:11|24747.71
23:05:11|24744.89
23:05:12|24761.13
23:05:15|24738.07
23:05:16|24738.07
23:05:16|24738.07
23:05:17|24738.07
23:05:19|24753.41
23:05:20|24730.04
23:05:21|24764.88
23:05:21|24771.65
23:05:23|24738.15
23:05:24|24741.8
23:05:24|24728.26
23:05:26|24728.26
23:05:27|24728.26
23:05:27|24727.69
23:05:28|24728.26
23:05:29|24728.44
23:05:31|24728.44
23:05:32|24715.16
23:05:33|24715.15
23:05:33|24693.17
23:05:35|24658.43
23:05:35|24667.81
23:05:36|24668.72
23:05:38|24713.43
23:05:39|24713.43
23:05:40|24698.76
23:05:40|24698.76
23:05:42|24667.13
23:05:43|24695.06
23:05:44|24695.06
23:05:44|24695.06
23:05:45|24676.03
23:05:46|24707.14
23:05:47|24707.14
23:05:49|24695.6
23:05:50|24676.34
23:05:51|24663.63
23:05:51|24659.94
23:05:52|24659.94
23:05:54|24631.09
23:05:55|24638.93
23:05:56|24678.35
23:05:57|24678.35
23:05:58|24686.48
23:05:59|24693.32
23:06:01|24697.03
23:06:01|24697.03
23:06:03|24673.07
23:06:05|24693.73
23:06:07|24673.04
23:06:08|24682.98
23:06:09|24655.58
23:06:10|24682.02
23:06:11|24684.12
23:06:12|24684.12
23:06:12|24684.12
23:06:13|24684.12
23:06:15|24663.81
23:06:16|24656.76
23:06:17|24656.76
23:06:17|24649.83
23:06:19|24649.82
23:06:20|24649.92
23:06:20|24649.92
23:06:22|24649.92
23:06:23|24675.35
23:06:23|24672.15
23:06:25|24672.15
23:06:26|24636.41
23:06:27|24652.33
23:06:28|24636.
23:06:29|24636.
23:06:30|24636.24
23:06:30|24647.42
23:06:32|24632.76
23:06:32|24634.44
23:06:34|24647.3
23:06:35|24635.65
23:06:36|24663.01
23:06:36|24636.23
23:06:38|24636.22
23:06:39|24647.12
23:06:39|24647.29
23:06:41|24636.3
23:06:42|24636.44
23:06:42|24635.54
23:06:43|24630.12
23:06:44|24589.07
23:06:46|24610.73
23:06:47|24596.76
23:06:48|24596.77
23:06:49|24594.84
23:06:50|24619.29
23:06:51|24619.29
23:06:52|24617.52
23:06:53|24583.97
23:06:54|24607.39
23:06:55|24607.39
23:06:56|24607.39
23:06:56|24607.39
23:06:57|24608.46
23:06:58|24579.73
23:07:00|24580.69
23:07:02|24579.74
23:07:04|24588.45
23:07:05|24575.91
23:07:06|24570.19
23:07:07|24591.61
23:07:08|24591.61
23:07:10|24575.03
23:07:11|24596.7
23:07:12|24597.38
23:07:14|24627.2
23:07:14|24627.2
23:07:15|24608.13
23:07:16|24608.1
23:07:17|24608.17
23:07:18|24616.83
23:07:19|24612.45
23:07:20|24600.47
23:07:21|24611.44
23:07:22|24611.44
23:07:23|24611.44
23:07:25|24615.84
23:07:26|24589.04
23:07:27|24589.06
23:07:28|24589.06
23:07:29|24596.39
23:07:30|24596.39
23:07:31|24575.72
23:07:32|24574.57
23:07:33|24582.52
23:07:34|24582.52
23:07:35|24582.52
23:07:36|24582.52
23:07:37|24592.28
23:07:38|24590.35
23:07:39|24576.3
23:07:40|24616.62
23:07:41|24616.58
23:07:42|24624.49
23:07:43|24616.46
23:07:44|24627.12
23:07:45|24627.12
23:07:46|24627.12
23:07:47|24627.12
23:07:48|24627.12
23:07:49|24602.78
23:07:50|24610.86
23:07:51|24610.85
23:07:52|24610.85
23:07:53|24610.85
23:07:54|24592.58
23:07:55|24580.13
23:07:56|24602.81
23:07:57|24602.81
23:07:58|24602.81
23:07:59|24586.9
23:08:00|24586.9
23:08:01|24586.9
23:08:02|24586.9
23:08:03|24605.93
23:08:04|24588.69
23:08:05|24580.07
23:08:06|24588.68
23:08:08|24576.51
23:08:09|24604.93
23:08:10|24585.41
23:08:11|24585.41
23:08:13|24604.54
23:08:14|24604.54
23:08:14|24608.95
23:08:16|24606.32
23:08:17|24594.21
23:08:18|24606.32
23:08:19|24614.63
23:08:20|24614.63
23:08:21|24614.63
23:08:23|24598.75
23:08:23|24621.32
23:08:24|24621.32
23:08:26|24624.23
23:08:26|24624.23
23:08:27|24605.
23:08:29|24623.33
23:08:29|24623.31
23:08:30|24623.31
23:08:31|24623.31
23:08:33|24623.31
23:08:33|24610.12
23:08:34|24610.12
23:08:35|24610.12
23:08:36|24610.12
23:08:37|24610.12
23:08:38|24610.12
23:08:39|24612.84
23:08:40|24630.42
23:08:41|24630.42
23:08:42|24614.02
23:08:43|24602.92
23:08:44|24613.95
23:08:45|24613.95
23:08:46|24613.87
23:08:47|24613.87
23:08:48|24593.49
23:08:49|24593.49
23:08:50|24578.93
23:08:51|24581.68
23:08:52|24630.36
23:08:53|24599.97
23:08:54|24594.17
23:08:55|24594.17
23:08:56|24594.17
23:08:57|24594.17
23:08:58|24602.34
23:08:59|24602.56
23:09:00|24588.55
23:09:01|24588.55
23:09:03|24600.09
23:09:04|24600.35
23:09:05|24612.86
23:09:07|24612.86
23:09:08|24612.67
23:09:09|24612.66
23:09:10|24612.66
23:09:11|24610.68
23:09:12|24600.54
23:09:13|24600.54
23:09:14|24600.54
23:09:15|24621.56
23:09:16|24605.78
23:09:17|24612.66
23:09:19|24619.13
23:09:19|24620.92
23:09:21|24641.02
23:09:21|24641.02
23:09:22|24617.14
23:09:24|24617.14
23:09:25|24617.14
23:09:26|24611.22
23:09:27|24611.22
23:09:27|24611.23
23:09:28|24611.22
23:09:29|24611.22
23:09:30|24611.22
23:09:31|24611.22
23:09:33|24587.13
23:09:34|24587.13
23:09:35|24587.13
23:09:35|24610.8
23:09:37|24627.51
23:09:38|24618.11
23:09:38|24618.11
23:09:40|24610.95
23:09:40|24610.95
23:09:41|24597.6
23:09:43|24597.6
23:09:43|24610.98
23:09:44|24610.98
23:09:45|24593.9
23:09:47|24593.9
23:09:48|24593.9
23:09:49|24593.9
23:09:50|24593.9
23:09:50|24593.9
23:09:52|24606.92
23:09:53|24618.1
23:09:54|24618.1
23:09:55|24618.1
23:09:56|24618.1
23:09:56|24602.18
23:09:58|24602.18
23:10:00|24602.21
23:10:00|24602.21
23:10:01|24602.21
23:10:02|24618.11
23:10:04|24630.65
23:10:06|24622.11
23:10:07|24608.27
23:10:09|24608.27
23:10:09|24608.27
23:10:11|24608.76
23:10:12|24627.75
23:10:13|24627.75
23:10:14|24627.75
23:10:14|24627.75
23:10:16|24627.75
23:10:17|24627.75
23:10:18|24641.74
23:10:19|24645.
23:10:19|24644.99
23:10:21|24644.99
23:10:22|24634.71
23:10:22|24641.78
23:10:24|24641.77
23:10:25|24641.77
23:10:26|24641.77
23:10:27|24656.59
23:10:28|24656.59
23:10:29|24639.95
23:10:30|24656.44
23:10:31|24656.46
23:10:32|24656.46
23:10:33|24662.48
23:10:34|24652.41
23:10:34|24652.4
23:10:36|24640.81
23:10:37|24640.81
23:10:38|24643.72
23:10:38|24662.19
23:10:40|24674.88
23:10:41|24674.88
23:10:41|24650.44
23:10:43|24664.95
23:10:43|24650.74
23:10:45|24650.73
23:10:46|24650.73
23:10:47|24651.49
23:10:48|24651.49
23:10:49|24650.74
23:10:50|24641.97
23:10:51|24641.97
23:10:52|24646.64
23:10:53|24624.95
23:10:53|24624.95
23:10:55|24617.6
23:10:56|24617.6
23:10:57|24634.9
23:10:57|24634.9
23:10:59|24637.4
23:11:00|24634.19
23:11:00|24634.19
23:11:02|24623.55
23:11:02|24623.55
23:11:04|24645.49
23:11:06|24645.49
23:11:08|24654.49
23:11:08|24654.49
23:11:10|24653.1
23:11:11|24645.49
23:11:12|24645.49
23:11:13|24628.
23:11:14|24628.
23:11:15|24652.88
23:11:16|24652.88
23:11:17|24652.28
23:11:18|24652.28
23:11:19|24652.28
23:11:20|24652.97
23:11:21|24667.89
23:11:22|24667.88
23:11:23|24667.88
23:11:24|24667.88
23:11:25|24658.6
23:11:26|24658.6
23:11:27|24664.84
23:11:28|24639.99
23:11:29|24639.99
23:11:30|24664.09
23:11:31|24664.1
23:11:32|24671.33
23:11:33|24671.33
23:11:34|24671.33
23:11:35|24646.52
23:11:36|24666.48
23:11:37|24666.46
23:11:38|24646.51
23:11:39|24646.51
23:11:40|24646.5
23:11:41|24646.5
23:11:42|24646.5
23:11:43|24646.5
23:11:44|24646.49
23:11:45|24646.49
23:11:46|24635.59
23:11:47|24635.59
23:11:48|24635.59
23:11:49|24635.59
23:11:50|24636.47
23:11:51|24636.47
23:11:52|24636.47
23:11:53|24636.47
23:11:54|24636.47
23:11:55|24636.47
23:11:56|24636.47
23:11:57|24657.01
23:11:58|24657.01
23:11:59|24657.01
23:12:00|24657.01
23:12:01|24667.34
23:12:02|24667.34
23:12:03|24667.34
23:12:04|24667.34
23:12:05|24667.34
23:12:06|24667.34
23:12:07|24667.34
23:12:09|24667.31
23:12:11|24662.19
23:12:11|24625.38
23:12:13|24625.55
23:12:13|24645.96
23:12:15|24645.96
23:12:17|24645.96
23:12:17|24645.96
23:12:19|24645.96
23:12:21|24645.44
23:12:21|24645.38
23:12:23|24625.54
23:12:24|24625.54
23:12:24|24644.97
23:12:25|24644.83
23:12:26|24644.83
23:12:27|24644.83
23:12:29|24645.33
23:12:30|24645.33
23:12:31|24644.89
23:12:33|24644.89
23:12:34|24625.97
23:12:35|24620.8
23:12:37|24631.04
23:12:37|24631.04
23:12:38|24631.04
23:12:39|24631.04
23:12:41|24631.04
23:12:42|24631.04
23:12:42|24631.04
23:12:44|24607.2
23:12:46|24607.2
23:12:46|24619.28
23:12:47|24619.28
23:12:48|24622.81
23:12:49|24622.81
23:12:50|24622.81
23:12:51|24622.81
23:12:52|24622.81
23:12:53|24622.81
23:12:54|24622.81
23:12:55|24625.06
23:12:56|24625.06
23:12:57|24610.33
23:12:58|24599.19
23:12:59|24624.42
23:13:00|24624.42
23:13:01|24624.42
23:13:02|24624.42
23:13:03|24624.42
23:13:04|24625.08
23:13:06|24625.08
23:13:07|24625.08
23:13:09|24625.08
23:13:11|24625.08
23:13:12|24634.62
23:13:12|24634.62
23:13:15|24634.62
23:13:15|24634.62
23:13:16|24617.72
23:13:17|24617.72
23:13:18|24617.72
23:13:19|24617.72
23:13:20|24607.
23:13:21|24607.
23:13:22|24607.
23:13:23|24617.38
23:13:24|24617.38
23:13:25|24617.38
23:13:26|24606.52
23:13:27|24606.52
23:13:28|24607.55
23:13:29|24607.55
23:13:30|24607.55
23:13:31|24607.55
23:13:32|24607.55
23:13:33|24607.55
23:13:34|24583.86
23:13:35|24609.02
23:13:36|24584.75
23:13:37|24584.75
23:13:38|24584.75
23:13:39|24581.48
23:13:40|24581.48
23:13:41|24581.48
23:13:42|24581.48
23:13:43|24573.96
23:13:44|24561.78
23:13:45|24561.78
23:13:46|24590.73
23:13:47|24591.64
23:13:48|24591.63
23:13:49|24591.63
23:13:50|24591.59
23:13:51|24590.73
23:13:52|24590.73
23:13:53|24590.73
23:13:54|24590.73
23:13:55|24590.73
23:13:56|24590.73
23:13:57|24590.51
23:13:58|24590.51
23:13:59|24607.31
23:14:00|24607.31
23:14:01|24607.31
23:14:02|24607.31
23:14:04|24594.68
23:14:04|24594.68
23:14:05|24594.68
23:14:06|24594.68
23:14:08|24594.68
23:14:10|24594.68
23:14:11|24594.68
23:14:12|24607.22
23:14:13|24607.29
23:14:14|24607.29
23:14:15|24607.29
23:14:16|24607.29
23:14:17|24607.29
23:14:18|24607.29
23:14:19|24607.29
23:14:20|24607.29
23:14:21|24607.29
23:14:22|24607.29
23:14:23|24607.28
23:14:24|24607.28
23:14:25|24580.92
23:14:26|24587.48
23:14:27|24587.48
23:14:28|24587.48
23:14:29|24587.48
23:14:30|24587.48
23:14:31|24587.48
23:14:33|24587.48
23:14:34|24606.26
23:14:35|24586.15
23:14:35|24587.16
23:14:37|24607.28
23:14:38|24607.28
23:14:39|24607.28
23:14:40|24607.28
23:14:41|24607.28
23:14:41|24607.28
23:14:43|24607.28
23:14:44|24607.26
23:14:45|24607.26
23:14:45|24607.26
23:14:47|24607.26
23:14:47|24607.28
23:14:49|24607.28
23:14:50|24607.28
23:14:50|24607.28
23:14:52|24607.28
23:14:53|24607.28
23:14:53|24607.28
23:14:54|24607.28
23:14:56|24607.28
23:14:56|24614.57
23:14:58|24620.43
23:14:59|24622.5
23:15:01|24622.68
23:15:02|24622.5
23:15:02|24622.5
23:15:04|24622.68
23:15:04|24596.75
23:15:05|24624.02
23:15:06|24598.6
23:15:07|24599.51
23:15:10|24599.51
23:15:11|24605.97
23:15:13|24603.95
23:15:14|24624.46
23:15:15|24624.46
23:15:16|24624.75
23:15:17|24624.75
23:15:18|24651.2
23:15:19|24653.1
23:15:20|24653.1
23:15:20|24653.1
23:15:22|24651.96
23:15:23|24651.96
23:15:24|24654.07
23:15:24|24654.07
23:15:25|24657.83
23:15:27|24638.16
23:15:28|24638.16
23:15:29|24638.16
23:15:30|24638.16
23:15:31|24638.16
23:15:32|24638.16
23:15:33|24638.16
23:15:34|24666.47
23:15:35|24666.47
23:15:35|24646.28
23:15:36|24646.28
23:15:38|24667.93
23:15:39|24646.77
23:15:40|24646.77
23:15:40|24646.28
23:15:42|24646.28
23:15:43|24646.28
23:15:44|24646.28
23:15:45|24646.28
23:15:46|24656.5
23:15:47|24656.5
23:15:47|24641.77
23:15:48|24641.77
23:15:49|24641.77
23:15:51|24654.64
23:15:51|24654.64
23:15:53|24654.64
23:15:53|24654.64
23:15:54|24638.78
23:15:56|24653.54
23:15:56|24674.29
23:15:58|24683.29
23:15:58|24683.29
23:16:00|24683.29
23:16:00|24697.21
23:16:01|24707.41
23:16:03|24705.34
23:16:03|24705.34
23:16:04|24705.34
23:16:05|24705.34
23:16:07|24705.34
23:16:08|24705.34
23:16:08|24703.1
23:16:10|24703.1
23:16:12|24702.46
23:16:14|24717.25
23:16:14|24717.25
23:16:16|24726.39
23:16:17|24752.43
23:16:18|24811.01
23:16:20|24782.76
23:16:22|24836.34
23:16:24|24794.7
23:16:24|24824.66
23:16:25|24824.66
23:16:26|24827.8
23:16:28|24789.04
23:16:28|24789.04
23:16:29|24779.64
23:16:30|24775.99
23:16:31|24775.99
23:16:32|24775.79
23:16:33|24775.79
23:16:34|24775.79
23:16:35|24775.99
23:16:36|24775.99
23:16:37|24817.61
23:16:38|24817.61
23:16:40|24804.79
23:16:40|24804.79
23:16:41|24804.79
23:16:42|24804.79
23:16:43|24792.49
23:16:44|24792.49
23:16:45|24806.74
23:16:46|24806.74
23:16:47|24763.93
23:16:48|24729.8
23:16:49|24760.46
23:16:50|24760.46
23:16:51|24756.87
23:16:52|24756.87
23:16:53|24756.87
23:16:54|24756.87
23:16:55|24756.87
23:16:56|24756.87
23:16:57|24756.69
23:16:58|24738.48
23:16:59|24738.48
23:17:00|24738.48
23:17:01|24738.48
23:17:03|24745.62
23:17:05|24755.62
23:17:06|24755.62
23:17:08|24745.87
23:17:09|24750.6
23:17:10|24771.9
23:17:12|24755.62
23:17:13|24755.62
23:17:15|24727.22
23:17:17|24755.15
23:17:19|24740.4
23:17:20|24764.27
23:17:21|24764.27
23:17:23|24764.27
23:17:25|24753.36
23:17:25|24753.36
23:17:27|24753.36
23:17:28|24753.36
23:17:29|24762.82
23:17:30|24760.24
23:17:31|24744.72
23:17:33|24748.7
23:17:33|24748.7
23:17:34|24748.7
23:17:35|24761.94
23:17:36|24761.93
23:17:37|24761.93
23:17:39|24761.93
23:17:40|24761.93
23:17:41|24778.57
23:17:42|24778.57
23:17:43|24766.09
23:17:44|24760.59
23:17:45|24757.86
23:17:46|24757.85
23:17:47|24757.85
23:17:48|24757.85
23:17:49|24757.85
23:17:50|24757.85
23:17:51|24756.52
23:17:52|24752.76
23:17:53|24752.76
23:17:54|24752.76
23:17:55|24744.01
23:17:56|24762.5
23:17:57|24740.2
23:17:58|24740.2
23:17:59|24740.2
23:18:00|24738.3
23:18:01|24738.3
23:18:03|24738.3
23:18:03|24738.3
23:18:06|24738.3
23:18:06|24738.73
23:18:08|24749.09
23:18:08|24728.34
23:18:10|24714.56
23:18:10|24725.53
23:18:11|24725.53
23:18:12|24719.07
23:18:15|24699.41
23:18:16|24694.76
23:18:18|24619.1
23:18:20|24650.02
23:18:21|24625.84
23:18:23|24631.97
23:18:24|24631.97
23:18:25|24632.02
23:18:26|24632.02
23:18:27|24632.02
23:18:28|24640.18
23:18:30|24641.43
23:18:31|24641.43
23:18:32|24641.43
23:18:32|24613.41
23:18:33|24618.29
23:18:34|24618.29
23:18:36|24618.29
23:18:37|24618.29
23:18:37|24618.29
23:18:39|24618.29
23:18:39|24618.29
23:18:41|24635.03
23:18:42|24635.03
23:18:42|24655.05
23:18:43|24655.01
23:18:45|24655.01
23:18:46|24655.01
23:18:47|24619.39
23:18:48|24653.49
23:18:49|24653.49
23:18:49|24653.49
23:18:50|24653.49
23:18:53|24653.49
23:18:53|24653.49
23:18:54|24653.49
23:18:55|24653.49
23:18:56|24641.91
23:18:57|24632.79
23:18:59|24632.79
23:18:59|24632.79
23:19:00|24632.79
23:19:02|24632.79
23:19:02|24632.79
23:19:03|24635.1
23:19:04|24635.1
23:19:05|24635.1
23:19:06|24635.1
23:19:07|24651.63
23:19:08|24632.85
23:19:09|24632.85
23:19:10|24632.85
23:19:11|24632.85
23:19:12|24632.85
23:19:13|24632.85
23:19:14|24632.85
23:19:16|24632.85
23:19:18|24651.13
23:19:20|24651.11
23:19:21|24651.11
23:19:22|24651.11
23:19:23|24651.11
23:19:25|24651.05
23:19:25|24651.05
23:19:27|24651.05
23:19:28|24651.05
23:19:29|24650.68
23:19:30|24650.68
23:19:32|24632.8
23:19:33|24632.8
23:19:34|24632.8
23:19:36|24632.8
23:19:36|24632.8
23:19:37|24632.8
23:19:39|24632.8
23:19:40|24632.8
23:19:40|24630.35
23:19:42|24630.35
23:19:43|24630.35
23:19:44|24630.35
23:19:45|24630.29
23:19:46|24630.29
23:19:47|24600.81
23:19:47|24598.53
23:19:48|24577.66
23:19:50|24616.63
23:19:50|24616.63
23:19:52|24616.62
23:19:52|24616.62
23:19:54|24616.62
23:19:54|24616.62
23:19:55|24582.61
23:19:56|24604.43
23:19:58|24605.
23:19:59|24586.92
23:19:59|24587.18
23:20:00|24570.87
23:20:01|24570.38
23:20:03|24590.35
23:20:03|24590.35
23:20:04|24590.35
23:20:06|24590.35
23:20:07|24590.35
23:20:08|24590.35
23:20:09|24562.42
23:20:09|24581.81
23:20:11|24596.58
23:20:11|24602.17
23:20:13|24602.17
23:20:13|24602.17
23:20:14|24600.
23:20:15|24600.
23:20:18|24591.5
23:20:19|24592.52
23:20:21|24592.52
23:20:23|24599.94
23:20:23|24599.94
23:20:24|24591.5
23:20:26|24599.91
23:20:26|24599.89
23:20:27|24615.06
23:20:30|24615.06
23:20:30|24615.06
23:20:32|24615.06
23:20:32|24615.06
23:20:33|24615.06
23:20:34|24617.58
23:20:35|24617.58
23:20:36|24591.54
23:20:37|24582.47
23:20:38|24577.48
23:20:40|24512.26
23:20:40|24559.02
23:20:42|24546.
23:20:43|24546.
23:20:44|24554.41
23:20:45|24531.53
23:20:46|24548.56
23:20:47|24545.72
23:20:48|24546.44
23:20:49|24546.44
23:20:50|24546.42
23:20:51|24546.42
23:20:52|24546.42
23:20:53|24546.42
23:20:54|24546.42
23:20:55|24546.42
23:20:56|24546.42
23:20:57|24546.42
23:20:58|24546.42
23:20:59|24545.39
23:21:00|24548.57
23:21:01|24548.57
23:21:02|24548.26
23:21:03|24548.26
23:21:04|24581.71
23:21:05|24581.71
23:21:06|24578.26
23:21:08|24600.7
23:21:09|24600.7
23:21:10|24625.26
23:21:11|24613.17
23:21:13|24613.17
23:21:13|24627.26
23:21:14|24620.97
23:21:15|24620.97
23:21:16|24620.97
23:21:17|24620.97
23:21:20|24620.97
23:21:20|24620.97
23:21:21|24620.97
23:21:22|24620.97
23:21:23|24613.66
23:21:24|24611.92
23:21:25|24587.56
23:21:26|24587.56
23:21:27|24587.56
23:21:28|24587.56
23:21:29|24587.56
23:21:30|24587.56
23:21:31|24587.56
23:21:32|24587.56
23:21:33|24576.75
23:21:34|24576.75
23:21:35|24583.56
23:21:37|24583.55
23:21:37|24583.55
23:21:38|24583.55
23:21:39|24583.55
23:21:40|24583.55
23:21:41|24597.05
23:21:42|24597.05
23:21:43|24597.05
23:21:44|24573.33
23:21:45|24573.78
23:21:46|24573.78
23:21:47|24606.53
23:21:48|24606.53
23:21:49|24606.53
23:21:50|24606.53
23:21:51|24606.53
23:21:52|24606.53
23:21:53|24606.53
23:21:54|24606.53
23:21:55|24606.53
23:21:56|24606.53
23:21:57|24606.53
23:21:58|24575.29
23:21:59|24594.06
23:22:00|24575.31
23:22:01|24575.31
23:22:02|24582.93
23:22:03|24582.93
23:22:04|24563.63
23:22:05|24563.63
23:22:07|24563.63
23:22:08|24563.63
23:22:10|24563.63
23:22:11|24587.02
23:22:13|24601.85
23:22:13|24601.85
23:22:15|24601.85
23:22:16|24601.85
23:22:17|24601.85
23:22:18|24601.85
23:22:19|24605.91
23:22:20|24605.91
23:22:20|24605.91
23:22:22|24605.91
23:22:23|24609.86
23:22:23|24605.46
23:22:25|24605.46
23:22:26|24605.46
23:22:27|24588.06
23:22:28|24588.06
23:22:29|24606.08
23:22:29|24606.08
23:22:31|24606.08
23:22:31|24606.08
23:22:34|24606.08
23:22:34|24603.09
23:22:35|24603.09
23:22:36|24603.56
23:22:37|24603.56
23:22:38|24603.56
23:22:39|24603.56
23:22:40|24603.56
23:22:41|24603.56
23:22:42|24603.56
23:22:43|24603.56
23:22:44|24599.46
23:22:45|24588.59
23:22:46|24602.61
23:22:47|24602.04
23:22:48|24602.04
23:22:49|24602.04
23:22:50|24602.04
23:22:51|24602.04
23:22:52|24602.04
23:22:53|24602.04
23:22:54|24602.04
23:22:55|24602.04
23:22:56|24602.04
23:22:57|24603.76
23:22:59|24603.76
23:22:59|24603.76
23:23:00|24603.63
23:23:01|24603.63
23:23:02|24603.63
23:23:03|24611.37
23:23:04|24611.37
23:23:06|24611.37
23:23:06|24611.37
23:23:07|24611.37
23:23:08|24644.65
23:23:10|24644.5
23:23:12|24649.95
23:23:13|24649.95
23:23:15|24657.83
23:23:15|24657.83
23:23:17|24662.4
23:23:18|24662.4
23:23:19|24662.4
23:23:20|24663.78
23:23:20|24663.78
23:23:22|24641.6
23:23:23|24641.6
23:23:24|24641.6
23:23:25|24667.85
23:23:25|24674.89
23:23:26|24674.89
23:23:28|24674.89
23:23:29|24674.89
23:23:30|24674.89
23:23:31|24677.17
23:23:31|24677.17
23:23:32|24677.17
23:23:34|24677.17
23:23:34|24677.17
23:23:35|24677.17
23:23:37|24673.9
23:23:37|24673.9
23:23:39|24673.9
23:23:39|24673.9
23:23:41|24650.9
23:23:41|24646.05
23:23:43|24646.05
23:23:43|24649.22
23:23:44|24637.48
23:23:46|24637.48
23:23:46|24637.48
23:23:48|24636.56
23:23:48|24664.15
23:23:49|24664.15
23:23:50|24664.15
23:23:51|24664.15
23:23:52|24664.15
23:23:53|24664.15
23:23:55|24664.15
23:23:55|24658.85
23:23:56|24658.85
23:23:58|24658.85
23:23:58|24658.85
23:24:00|24641.46
23:24:01|24662.1
23:24:01|24662.1
23:24:02|24662.1
23:24:04|24662.1
23:24:04|24662.1
23:24:06|24662.1
23:24:06|24662.1
23:24:08|24661.84
23:24:08|24661.84
23:24:10|24661.83
23:24:12|24642.52
23:24:12|24642.52
23:24:14|24655.42
23:24:15|24630.58
23:24:16|24630.58
23:24:17|24630.58
23:24:18|24606.95
23:24:20|24625.57
23:24:20|24624.28
23:24:21|24624.28
23:24:23|24624.28
23:24:23|24624.28
23:24:24|24624.28
23:24:25|24615.78
23:24:26|24598.85
23:24:28|24598.85
23:24:28|24598.85
23:24:29|24615.07
23:24:30|24615.07
23:24:31|24615.07
23:24:33|24615.07
23:24:33|24615.07
23:24:34|24615.07
23:24:35|24615.07
23:24:36|24605.21
23:24:37|24615.13
23:24:38|24615.13
23:24:40|24605.26
23:24:40|24605.26
23:24:41|24607.35
23:24:42|24607.35
23:24:44|24607.35
23:24:44|24607.35
23:24:45|24612.92
23:24:46|24612.92
23:24:47|24605.26
23:24:48|24605.26
23:24:49|24612.92
23:24:50|24612.92
23:24:51|24612.92
23:24:52|24612.92
23:24:53|24612.92
23:24:54|24611.13
23:24:55|24586.37
23:24:56|24586.37
23:24:57|24586.37
23:24:59|24599.2
23:24:59|24599.2
23:25:01|24599.2
23:25:01|24599.2
23:25:02|24599.17
23:25:03|24599.17
23:25:05|24620.06
23:25:05|24620.06
23:25:06|24644.78
23:25:09|24592.03
23:25:09|24527.84
23:25:10|24538.45
23:25:12|24538.05
23:25:14|24558.93
23:25:16|24567.81
23:25:17|24550.84
23:25:18|24543.
23:25:19|24553.82
23:25:19|24555.19
23:25:21|24555.19
23:25:21|24555.19
23:25:23|24556.14
23:25:23|24556.14
23:25:24|24544.31
23:25:26|24544.31
23:25:26|24560.4
23:25:27|24544.36
23:25:29|24544.36
23:25:30|24544.36
23:25:31|24547.61
23:25:31|24547.61
23:25:33|24547.61
23:25:34|24528.75
23:25:35|24528.75
23:25:35|24528.75
23:25:36|24498.81
23:25:37|24467.96
23:25:39|24453.06
23:25:39|24450.
23:25:41|24450.
23:25:41|24450.
23:25:42|24449.98
23:25:43|24439.
23:25:44|24474.61
23:25:46|24474.61
23:25:47|24474.61
23:25:47|24474.61
23:25:48|24495.81
23:25:50|24495.81
23:25:50|24494.17
23:25:51|24470.83
23:25:53|24465.1
23:25:53|24479.86
23:25:54|24453.04
23:25:55|24453.04
23:25:56|24453.04
23:25:58|24453.04
23:25:58|24447.02
23:25:59|24447.02
23:26:00|24447.02
23:26:01|24478.76
23:26:02|24478.76
23:26:03|24499.62
23:26:04|24469.32
23:26:06|24495.88
23:26:06|24495.88
23:26:07|24495.88
23:26:08|24495.88
23:26:09|24500.
23:26:11|24500.
23:26:11|24482.78
23:26:14|24482.78
23:26:14|24489.89
23:26:15|24489.89
23:26:17|24490.23
23:26:18|24490.94
23:26:18|24491.02
23:26:19|24492.54
23:26:20|24492.54
23:26:21|24492.54
23:26:22|24492.54
23:26:24|24492.54
23:26:25|24499.98
23:26:26|24499.7
23:26:27|24499.7
23:26:28|24499.7
23:26:29|24499.7
23:26:30|24500.
23:26:31|24500.
23:26:32|24484.39
23:26:33|24484.39
23:26:34|24484.39
23:26:35|24484.39
23:26:36|24472.7
23:26:37|24462.8
23:26:38|24483.65
23:26:39|24483.65
23:26:40|24483.65
23:26:41|24490.02
23:26:42|24490.02
23:26:43|24490.02
23:26:44|24490.02
23:26:45|24490.02
23:26:47|24490.02
23:26:48|24490.02
23:26:49|24490.02
23:26:50|24490.02
23:26:51|24483.35
23:26:52|24460.31
23:26:53|24481.89
23:26:54|24481.89
23:26:54|24480.49
23:26:56|24480.49
23:26:57|24475.69
23:26:58|24475.69
23:26:58|24475.69
23:27:00|24477.25
23:27:01|24477.25
23:27:02|24477.25
23:27:03|24486.36
23:27:04|24490.33
23:27:05|24490.33
23:27:05|24490.33
23:27:06|24469.62
23:27:08|24492.74
23:27:08|24500.
23:27:10|24500.
23:27:11|24500.
23:27:12|24500.
23:27:12|24498.2
23:27:14|24530.23
23:27:16|24530.8
23:27:18|24537.64
23:27:18|24537.64
23:27:20|24490.72
23:27:21|24482.64
23:27:23|24468.31
23:27:24|24468.31
23:27:24|24468.31
23:27:26|24474.72
23:27:27|24450.24
23:27:28|24450.24
23:27:29|24450.24
23:27:30|24450.24
23:27:31|24450.24
23:27:32|24450.26
23:27:33|24477.37
23:27:34|24502.25
23:27:35|24502.25
23:27:36|24505.85
23:27:37|24505.96
23:27:38|24505.96
23:27:39|24505.96
23:27:40|24505.96
23:27:41|24505.96
23:27:42|24499.87
23:27:43|24487.21
23:27:44|24484.56
23:27:45|24484.56
23:27:46|24484.56
23:27:47|24484.56
23:27:48|24484.56
23:27:49|24471.93
23:27:50|24487.14
23:27:51|24487.14
23:27:52|24485.76
23:27:53|24464.83
23:27:54|24464.83
23:27:55|24464.83
23:27:56|24464.83
23:27:57|24458.8
23:27:58|24452.18
23:27:59|24455.54
23:28:01|24477.73
23:28:02|24477.73
23:28:02|24477.51
23:28:04|24477.51
23:28:04|24459.63
23:28:05|24459.63
23:28:06|24490.14
23:28:07|24490.14
23:28:08|24490.14
23:28:10|24464.91
23:28:11|24464.91
23:28:12|24490.11
23:28:12|24490.11
23:28:13|24490.11
23:28:16|24490.11
23:28:17|24490.11
23:28:18|24490.11
23:28:19|24490.11
23:28:20|24490.11
23:28:21|24490.11
23:28:22|24486.15
23:28:23|24487.29
23:28:24|24487.29
23:28:25|24487.29
23:28:26|24495.17
23:28:27|24495.17
23:28:28|24487.28
23:28:29|24487.28
23:28:30|24487.28
23:28:31|24477.28
23:28:33|24477.28
23:28:34|24477.28
23:28:35|24487.28
23:28:36|24487.28
23:28:37|24487.28
23:28:37|24487.28
23:28:39|24487.28
23:28:39|24487.28
23:28:41|24487.28
23:28:41|24487.28
23:28:43|24487.28
23:28:44|24487.28
23:28:45|24487.28
23:28:45|24487.28
23:28:47|24487.28
23:28:47|24487.28
23:28:49|24487.28
23:28:50|24487.28
23:28:51|24487.28
23:28:52|24487.28
23:28:53|24487.28
23:28:53|24475.07
23:28:54|24475.07
23:28:55|24422.15
23:28:57|24422.15
23:28:58|24422.15
23:28:59|24414.
23:29:00|24414.
23:29:00|24414.
23:29:02|24436.67
23:29:03|24436.67
23:29:03|24436.67
23:29:05|24435.78
23:29:05|24435.78
23:29:07|24435.78
23:29:07|24436.67
23:29:09|24436.67
23:29:09|24428.35
23:29:11|24447.03
23:29:12|24446.45
23:29:13|24446.45
23:29:14|24446.45
23:29:14|24446.45
23:29:17|24446.45
23:29:18|24429.22
23:29:18|24429.22
23:29:21|24427.71
23:29:22|24427.7
23:29:23|24411.15
23:29:23|24411.15
23:29:25|24411.15
23:29:26|24411.15
23:29:27|24411.15
23:29:28|24411.15
23:29:29|24411.15
23:29:30|24428.35
23:29:31|24428.35
23:29:32|24428.35
23:29:34|24428.35
23:29:35|24428.35
23:29:36|24423.43
23:29:37|24408.18
23:29:38|24408.18
23:29:39|24423.71
23:29:40|24407.23
23:29:41|24407.23
23:29:42|24400.
23:29:43|24380.
23:29:44|24380.
23:29:45|24386.2
23:29:46|24386.2
23:29:47|24389.84
23:29:48|24389.84
23:29:49|24389.84
23:29:50|24389.84
23:29:51|24396.96
23:29:52|24400.
23:29:53|24393.58
23:29:54|24393.58
23:29:55|24393.58
23:29:56|24331.76
23:29:57|24327.23
23:29:58|24313.27
23:29:59|24355.45
23:30:00|24366.41
23:30:01|24317.58
23:30:02|24418.07
23:30:03|24449.3
23:30:04|24441.85
23:30:05|24360.7
23:30:06|24383.89
23:30:07|24379.84
23:30:08|24382.3
23:30:09|24382.3
23:30:10|24328.74
23:30:11|24360.15
23:30:12|24360.15
23:30:13|24360.15
23:30:14|24360.15
23:30:15|24360.15
23:30:16|24361.03
23:30:18|24332.7
23:30:19|24332.7
23:30:19|24309.34
23:30:20|24309.34
23:30:22|24303.44
23:30:23|24326.84
23:30:24|24326.84
23:30:26|24313.69
23:30:26|24334.04
23:30:27|24334.04
23:30:28|24334.04
23:30:30|24336.33
23:30:30|24344.27
23:30:31|24344.27
23:30:32|24311.75
23:30:34|24311.75
23:30:34|24326.06
23:30:35|24331.37
23:30:36|24331.28
23:30:39|24317.98
23:30:39|24317.98
23:30:40|24310.15
23:30:41|24321.16
23:30:42|24321.16
23:30:43|24337.02
23:30:44|24309.99
23:30:45|24309.99
23:30:46|24309.99
23:30:47|24325.61
23:30:48|24335.35
23:30:49|24335.35
23:30:50|24335.35
23:30:51|24335.35
23:30:52|24330.
23:30:53|24330.
23:30:54|24330.
23:30:55|24345.12
23:30:56|24350.01
23:30:57|24350.01
23:30:58|24350.01
23:30:59|24350.01
23:31:00|24350.01
23:31:01|24361.02
23:31:02|24361.02
23:31:03|24409.38
23:31:04|24391.85
23:31:06|24369.07
23:31:06|24430.3
23:31:07|24407.49
23:31:08|24427.87
23:31:09|24427.87
23:31:10|24404.35
23:31:11|24430.14
23:31:12|24430.14
23:31:13|24429.61
23:31:14|24400.85
23:31:15|24400.85
23:31:16|24406.69
23:31:18|24406.69
23:31:19|24393.61
23:31:21|24383.66
23:31:22|24405.41
23:31:23|24406.87
23:31:24|24423.13
23:31:26|24416.79
23:31:27|24416.79
23:31:28|24416.79
23:31:29|24400.19
23:31:30|24400.97
23:31:31|24400.97
23:31:32|24344.98
23:31:34|24385.63
23:31:34|24397.39
23:31:35|24397.39
23:31:37|24396.87
23:31:38|24396.87
23:31:39|24396.63
23:31:40|24396.82
23:31:40|24396.82
23:31:41|24396.83
23:31:43|24396.83
23:31:44|24396.83
23:31:44|24396.83
23:31:45|24396.83
23:31:46|24396.81
23:31:47|24396.81
23:31:48|24395.9
23:31:49|24395.9
23:31:51|24395.9
23:31:51|24395.9
23:31:53|24395.9
23:31:53|24395.9
23:31:55|24395.9
23:31:55|24368.9
23:31:56|24368.9
23:31:57|24386.18
23:31:58|24386.18
23:31:59|24376.8
23:32:01|24376.8
23:32:02|24387.88
23:32:02|24387.88
23:32:03|24387.88
23:32:04|24387.88
23:32:05|24350.09
23:32:07|24350.09
23:32:07|24350.09
23:32:08|24350.09
23:32:10|24350.09
23:32:10|24358.76
23:32:11|24358.76
23:32:12|24356.31
23:32:13|24366.99
23:32:14|24366.99
23:32:15|24366.99
23:32:16|24366.99
23:32:17|24303.33
23:32:20|24325.64
23:32:21|24332.63
23:32:22|24332.63
23:32:23|24306.82
23:32:24|24306.82
23:32:26|24329.04
23:32:26|24329.04
23:32:28|24329.04
23:32:29|24329.04
23:32:30|24329.04
23:32:32|24329.04
23:32:32|24348.4
23:32:33|24348.4
23:32:34|24348.4
23:32:36|24376.8
23:32:37|24376.8
23:32:38|24376.79
23:32:39|24376.79
23:32:39|24334.33
23:32:41|24334.33
23:32:41|24326.32
23:32:43|24326.32
23:32:44|24326.32
23:32:45|24324.29
23:32:46|24324.29
23:32:47|24324.29
23:32:47|24318.74
23:32:48|24318.39
23:32:49|24318.35
23:32:50|24303.33
23:32:51|24303.33
23:32:52|24303.33
23:32:53|24303.33
23:32:54|24303.33
23:32:55|24303.33
23:32:57|24303.33
23:32:58|24303.33
23:32:58|24303.33
23:32:59|24308.94
23:33:00|24308.94
23:33:02|24312.04
23:33:02|24312.06
23:33:03|24323.63
23:33:04|24323.63
23:33:05|24323.63
23:33:07|24323.63
23:33:07|24338.31
23:33:08|24322.65
23:33:09|24322.65
23:33:10|24322.65
23:33:12|24322.65
23:33:12|24342.28
23:33:14|24342.28
23:33:14|24342.26
23:33:16|24342.27
23:33:16|24342.27
23:33:17|24342.27
23:33:18|24342.27
23:33:21|24342.27
23:33:22|24325.95
23:33:23|24325.95
23:33:23|24325.95
23:33:24|24325.95
23:33:26|24330.42
23:33:27|24327.55
23:33:28|24327.55
23:33:30|24327.55
23:33:31|24327.55
23:33:32|24303.33
23:33:33|24322.72
23:33:34|24322.72
23:33:35|24315.83
23:33:36|24303.33
23:33:37|24333.06
23:33:37|24332.61
23:33:39|24331.92
23:33:40|24331.92
23:33:41|24308.87
23:33:42|24330.52
23:33:43|24313.06
23:33:44|24306.92
23:33:45|24335.89
23:33:46|24303.33
23:33:47|24303.33
23:33:48|24303.33
23:33:49|24332.8
23:33:50|24332.8
23:33:51|24342.78
23:33:52|24355.71
23:33:53|24400.
23:33:54|24399.96
23:33:54|24399.96
23:33:55|24351.76
23:33:57|24351.76
23:33:58|24351.22
23:33:59|24351.22
23:34:00|24351.22
23:34:01|24354.19
23:34:02|24364.32
23:34:03|24364.08
23:34:04|24364.08
23:34:05|24364.08
23:34:05|24364.08
23:34:06|24364.08
23:34:07|24364.08
23:34:09|24364.08
23:34:09|24361.52
23:34:11|24361.54
23:34:12|24364.44
23:34:13|24364.44
23:34:14|24376.25
23:34:15|24376.24
23:34:16|24376.24
23:34:17|24361.66
23:34:18|24361.66
23:34:19|24361.66
23:34:19|24361.7
23:34:22|24361.7
23:34:24|24361.7
23:34:24|24361.7
23:34:25|24361.7
23:34:26|24373.58
23:34:28|24373.58
23:34:29|24373.58
23:34:30|24373.58
23:34:30|24373.58
23:34:31|24373.58
23:34:32|24347.78
23:34:34|24347.78
23:34:35|24347.78
23:34:35|24347.78
23:34:37|24347.78
23:34:37|24358.28
23:34:38|24357.95
23:34:40|24379.47
23:34:41|24379.47
23:34:42|24379.47
23:34:43|24356.7
23:34:44|24356.7
23:34:45|24356.7
23:34:46|24356.7
23:34:47|24356.7
23:34:48|24356.7
23:34:49|24356.7
23:34:50|24373.14
23:34:51|24373.18
23:34:52|24368.93
23:34:53|24368.93
23:34:54|24369.89
23:34:55|24369.89
23:34:56|24409.12
23:34:57|24409.12
23:34:58|24409.12
23:34:59|24409.12
23:35:00|24409.12
23:35:01|24408.54
23:35:02|24414.44
23:35:03|24420.45
23:35:04|24420.45
23:35:05|24420.45
23:35:06|24449.72
23:35:07|24449.72
23:35:08|24433.61
23:35:09|24461.93
23:35:10|24436.56
23:35:11|24452.04
23:35:12|24431.94
23:35:13|24453.43
23:35:15|24453.43
23:35:16|24451.83
23:35:17|24451.83
23:35:18|24451.83
23:35:19|24453.6
23:35:19|24453.6
23:35:21|24435.26
23:35:23|24435.26
23:35:25|24435.26
23:35:25|24422.17
23:35:27|24422.17
23:35:28|24422.17
23:35:30|24422.17
23:35:31|24422.17
23:35:32|24422.17
23:35:32|24422.17
23:35:34|24422.17
23:35:35|24422.17
23:35:36|24422.17
23:35:37|24422.47
23:35:38|24422.47
23:35:39|24422.47
23:35:40|24422.47
23:35:41|24422.47
23:35:42|24422.47
23:35:43|24422.47
23:35:44|24410.86
23:35:45|24410.86
23:35:46|24410.86
23:35:47|24410.85
23:35:47|24421.5
23:35:49|24421.5
23:35:50|24421.49
23:35:51|24389.75
23:35:53|24361.29
23:35:53|24374.07
23:35:55|24373.4
23:35:55|24373.4
23:35:57|24373.4
23:35:57|24373.4
23:35:58|24401.73
23:35:59|24401.73
23:36:01|24401.73
23:36:02|24401.82
23:36:02|24398.76
23:36:04|24392.26
23:36:04|24392.26
23:36:05|24392.26
23:36:07|24392.26
23:36:08|24383.42
23:36:09|24383.42
23:36:09|24383.42
23:36:10|24384.65
23:36:12|24409.4
23:36:12|24409.4
23:36:13|24409.4
23:36:15|24409.4
23:36:15|24409.4
23:36:17|24409.4
23:36:17|24409.4
23:36:18|24409.4
23:36:19|24408.98
23:36:21|24408.98
23:36:22|24408.98
23:36:24|24408.98
23:36:25|24426.36
23:36:26|24454.06
23:36:27|24454.06
23:36:28|24464.62
23:36:29|24464.62
23:36:30|24436.51
23:36:32|24464.6
23:36:33|24464.6
23:36:33|24464.6
23:36:35|24464.6
23:36:36|24464.6
23:36:37|24467.14
23:36:38|24467.14
23:36:39|24488.23
23:36:40|24495.65
23:36:41|24476.08
23:36:43|24479.24
23:36:44|24479.24
23:36:45|24479.24
23:36:45|24479.24
23:36:47|24479.24
23:36:48|24479.24
23:36:49|24479.24
23:36:49|24479.24
23:36:51|24479.24
23:36:51|24479.24
23:36:54|24502.78
23:36:54|24482.62
23:36:55|24482.62
23:36:56|24488.05
23:36:57|24514.03
23:36:58|24489.25
23:36:59|24489.25
23:37:00|24489.25
23:37:01|24489.25
23:37:02|24495.75
23:37:03|24524.84
23:37:04|24534.23
23:37:05|24534.23
23:37:06|24519.78
23:37:07|24519.78
23:37:08|24519.78
23:37:09|24505.99
23:37:10|24505.99
23:37:11|24505.99
23:37:12|24505.99
23:37:13|24505.99
23:37:14|24539.11
23:37:15|24521.46
23:37:16|24574.24
23:37:17|24621.07
23:37:18|24596.35
23:37:19|24644.77
23:37:20|24653.04
23:37:21|24662.77
23:37:22|24667.08
23:37:24|24773.68
23:37:26|24778.79
23:37:28|24808.96
23:37:29|24782.37
23:37:30|24808.61
23:37:32|24786.05
23:37:33|24768.97
23:37:34|24756.41
23:37:35|24768.03
23:37:36|24768.03
23:37:37|24768.03
23:37:38|24756.41
23:37:39|24743.39
23:37:40|24743.39
23:37:41|24743.39
23:37:42|24743.39
23:37:43|24763.86
23:37:44|24760.66
23:37:45|24764.15
23:37:46|24746.87
23:37:47|24762.09
23:37:48|24762.09
23:37:49|24746.
23:37:50|24746.
23:37:51|24742.12
23:37:52|24741.26
23:37:53|24712.07
23:37:54|24712.07
23:37:55|24712.07
23:37:56|24739.71
23:37:57|24739.71
23:37:58|24739.71
23:37:59|24739.35
23:38:00|24739.35
23:38:01|24739.35
23:38:02|24739.35
23:38:03|24751.75
23:38:04|24751.75
23:38:05|24762.75
23:38:06|24765.52
23:38:07|24765.52
23:38:08|24781.03
23:38:09|24766.27
23:38:10|24761.86
23:38:11|24761.86
23:38:12|24760.02
23:38:13|24760.02
23:38:14|24760.02
23:38:15|24760.02
23:38:17|24762.11
23:38:18|24762.18
23:38:18|24761.86
23:38:20|24761.86
23:38:21|24761.86
23:38:21|24761.86
23:38:23|24761.86
23:38:24|24761.86
23:38:25|24761.86
23:38:27|24694.61
23:38:28|24694.61
23:38:30|24694.6
23:38:30|24694.6
23:38:31|24698.19
23:38:32|24698.19
23:38:34|24698.19
23:38:35|24676.45
23:38:36|24676.45
23:38:37|24666.65
23:38:39|24666.65
23:38:40|24656.69
23:38:41|24652.2
23:38:42|24659.74
23:38:43|24656.4
23:38:44|24656.4
23:38:45|24656.4
23:38:47|24656.4
23:38:48|24647.
23:38:49|24647.
23:38:49|24647.
23:38:50|24647.
23:38:52|24647.
23:38:52|24630.94
23:38:53|24630.94
23:38:55|24630.94
23:38:55|24630.94
23:38:57|24634.44
23:38:58|24634.44
23:38:58|24647.97
23:38:59|24647.97
23:39:01|24647.97
23:39:01|24647.97
23:39:02|24648.
23:39:03|24660.74
23:39:04|24705.16
23:39:05|24705.16
23:39:07|24705.16
23:39:07|24699.89
23:39:08|24716.25
23:39:10|24716.25
23:39:10|24701.58
23:39:11|24673.5
23:39:12|24619.38
23:39:13|24619.38
23:39:14|24619.38
23:39:15|24655.35
23:39:16|24655.35
23:39:17|24655.35
23:39:19|24655.35
23:39:21|24655.35
23:39:21|24655.35
23:39:22|24655.35
23:39:23|24655.35
23:39:24|24655.35
23:39:26|24631.8
23:39:28|24622.02
23:39:29|24622.02
23:39:30|24634.65
23:39:32|24635.29
23:39:33|24635.29
23:39:35|24635.29
23:39:36|24635.29
23:39:36|24622.02
23:39:37|24611.35
23:39:38|24614.52
23:39:39|24614.52
23:39:40|24614.52
23:39:41|24601.33
23:39:42|24601.33
23:39:43|24601.33
23:39:44|24601.33
23:39:45|24601.33
23:39:47|24584.7
23:39:47|24584.7
23:39:48|24567.88
23:39:49|24567.88
23:39:50|24567.88
23:39:52|24567.88
23:39:53|24567.88
23:39:54|24563.93
23:39:55|24563.93
23:39:56|24563.93
23:39:57|24563.93
23:39:58|24563.93
23:39:59|24629.53
23:40:00|24697.4
23:40:01|24660.19
23:40:02|24646.16
23:40:03|24646.16
23:40:04|24646.16
23:40:05|24646.16
23:40:06|24646.16
23:40:07|24620.03
23:40:08|24620.03
23:40:09|24620.03
23:40:10|24587.36
23:40:11|24587.36
23:40:12|24587.36
23:40:13|24587.36
23:40:14|24587.36
23:40:15|24587.36
23:40:16|24572.83
23:40:17|24572.83
23:40:18|24572.83
23:40:19|24572.83
23:40:20|24573.04
23:40:21|24545.48
23:40:22|24545.48
23:40:23|24545.48
23:40:24|24549.3
23:40:25|24549.3
23:40:26|24549.3
23:40:28|24532.14
23:40:30|24532.14
23:40:32|24532.14
23:40:32|24532.14
23:40:34|24549.29
23:40:34|24549.29
23:40:36|24536.31
23:40:36|24536.31
23:40:37|24543.24
23:40:38|24543.24
23:40:39|24543.24
23:40:40|24543.24
23:40:41|24543.24
23:40:42|24543.24
23:40:43|24543.24
23:40:44|24543.24
23:40:46|24543.24
23:40:47|24564.07
23:40:48|24570.91
23:40:48|24570.91
23:40:49|24570.91
23:40:51|24684.52
23:40:51|24669.72
23:40:52|24690.56
23:40:54|24690.52
23:40:55|24681.75
23:40:55|24733.89
23:40:57|24733.83
23:40:58|24733.73
23:40:58|24723.97
23:41:00|24723.24
23:41:00|24720.76
23:41:01|24720.76
23:41:02|24720.76
23:41:03|24720.76
23:41:04|24720.76
23:41:05|24680.83
23:41:06|24699.65
23:41:07|24699.65
23:41:08|24699.65
23:41:09|24699.65
23:41:10|24699.65
23:41:11|24655.05
23:41:12|24661.89
23:41:13|24661.89
23:41:14|24661.89
23:41:15|24661.89
23:41:16|24661.89
23:41:18|24661.89
23:41:18|24682.57
23:41:19|24682.57
23:41:20|24682.57
23:41:21|24682.57
23:41:23|24682.57
23:41:24|24666.51
23:41:24|24669.
23:41:26|24669.
23:41:26|24677.15
23:41:29|24689.81
23:41:29|24689.81
23:41:31|24689.81
23:41:32|24689.81
23:41:33|24689.81
23:41:34|24689.81
23:41:35|24692.47
23:41:36|24692.47
23:41:37|24692.47
23:41:38|24692.47
23:41:39|24692.51
23:41:40|24692.51
23:41:41|24692.51
23:41:42|24692.51
23:41:43|24699.99
23:41:44|24699.99
23:41:45|24699.99
23:41:46|24699.98
23:41:47|24687.06
23:41:48|24687.06
23:41:49|24709.15
23:41:50|24709.15
23:41:51|24709.15
23:41:52|24709.15
23:41:53|24709.15
23:41:54|24709.15
23:41:55|24709.15
23:41:56|24709.15
23:41:57|24709.15
23:41:58|24709.15
23:41:59|24709.15
23:42:00|24709.15
23:42:01|24709.15
23:42:03|24693.09
23:42:04|24693.09
23:42:06|24707.71
23:42:07|24721.65
23:42:07|24721.65
23:42:10|24721.65
23:42:11|24681.57
23:42:11|24701.16
23:42:12|24651.59
23:42:13|24651.59
23:42:14|24651.59
23:42:15|24651.59
23:42:16|24651.59
23:42:17|24651.59
23:42:18|24651.59
23:42:19|24628.99
23:42:20|24619.76
23:42:21|24619.76
23:42:22|24619.76
23:42:23|24619.76
23:42:24|24619.76
23:42:25|24619.76
23:42:26|24619.76
23:42:27|24619.76
23:42:29|24629.1
23:42:31|24632.9
23:42:33|24632.9
23:42:34|24631.71
23:42:35|24631.83
23:42:36|24631.83
23:42:37|24631.83
23:42:38|24631.83
23:42:39|24614.36
23:42:40|24614.36
23:42:41|24614.36
23:42:42|24641.68
23:42:43|24641.68
23:42:44|24641.68
23:42:45|24622.61
23:42:46|24665.8
23:42:48|24665.8
23:42:49|24665.8
23:42:50|24665.8
23:42:50|24665.8
23:42:52|24665.8
23:42:53|24665.8
23:42:54|24665.8
23:42:55|24665.8
23:42:56|24665.8
23:42:57|24639.36
23:42:58|24639.36
23:42:59|24639.36
23:43:00|24639.36
23:43:00|24639.36
23:43:03|24639.36
23:43:05|24639.36
23:43:05|24639.36
23:43:06|24639.36
23:43:07|24626.82
23:43:08|24618.41
23:43:09|24615.3
23:43:10|24615.3
23:43:12|24638.53
23:43:13|24638.53
23:43:14|24638.53
23:43:15|24638.53
23:43:16|24638.53
23:43:17|24638.53
23:43:18|24638.53
23:43:19|24638.53
23:43:20|24638.53
23:43:21|24638.53
23:43:22|24638.53
23:43:23|24638.53
23:43:24|24624.87
23:43:25|24613.6
23:43:26|24613.6
23:43:27|24613.6
23:43:28|24612.03
23:43:29|24598.39
23:43:31|24598.4
23:43:32|24598.4
23:43:34|24598.4
23:43:35|24598.4
23:43:35|24598.4
23:43:38|24578.05
23:43:39|24578.05
23:43:40|24578.05
23:43:42|24578.05
23:43:42|24591.24
23:43:44|24591.2
23:43:45|24591.2
23:43:45|24578.05
23:43:46|24578.05
23:43:47|24578.05
23:43:48|24578.05
23:43:50|24578.05
23:43:50|24578.05
23:43:51|24551.12
23:43:52|24551.12
23:43:53|24551.12
23:43:54|24556.99
23:43:55|24556.99
23:43:56|24556.99
23:43:57|24556.99
23:43:58|24556.99
23:44:00|24533.43
23:44:01|24533.43
23:44:02|24533.43
23:44:03|24524.36
23:44:04|24524.36
23:44:05|24524.36
23:44:06|24567.31
23:44:07|24599.3
23:44:08|24636.17
23:44:10|24634.23
23:44:11|24634.23
23:44:12|24608.68
23:44:13|24603.88
23:44:13|24603.88
23:44:14|24603.88
23:44:16|24603.88
23:44:17|24603.88
23:44:18|24603.88
23:44:19|24587.39
23:44:20|24576.23
23:44:21|24576.23
23:44:22|24576.23
23:44:23|24566.97
23:44:24|24567.3
23:44:25|24566.01
23:44:25|24566.01
23:44:26|24566.
23:44:28|24566.
23:44:29|24566.
23:44:29|24566.
23:44:32|24566.
23:44:33|24566.
23:44:34|24566.
23:44:35|24566.
23:44:35|24566.
23:44:37|24566.
23:44:38|24551.47
23:44:39|24551.47
23:44:40|24543.77
23:44:41|24543.77
23:44:42|24543.77
23:44:43|24543.77
23:44:44|24539.06
23:44:45|24531.74
23:44:46|24531.74
23:44:47|24531.74
23:44:48|24531.74
23:44:49|24531.74
23:44:50|24531.74
23:44:51|24531.74
23:44:52|24531.74
23:44:53|24530.98
23:44:54|24506.08
23:44:55|24506.08
23:44:56|24506.08
23:44:57|24513.4
23:44:58|24513.4
23:44:59|24513.4
23:45:00|24513.4
23:45:01|24494.72
23:45:02|24494.72
23:45:03|24494.72
23:45:04|24527.
23:45:05|24545.67
23:45:06|24545.67
23:45:07|24545.67
23:45:08|24545.67
23:45:09|24545.67
23:45:10|24545.67
23:45:11|24545.67
23:45:12|24545.67
23:45:13|24540.59
23:45:14|24565.5
23:45:16|24545.67
23:45:16|24545.67
23:45:17|24545.67
23:45:18|24542.9
23:45:19|24542.9
23:45:20|24533.81
23:45:21|24518.86
23:45:22|24518.86
23:45:23|24518.86
23:45:24|24518.11
23:45:25|24496.8
23:45:26|24508.29
23:45:27|24508.29
23:45:28|24508.29
23:45:29|24508.29
23:45:30|24508.29
23:45:31|24487.88
23:45:32|24487.88
23:45:33|24487.88
23:45:34|24487.88
23:45:36|24487.88
23:45:37|24490.8
23:45:37|24490.8
23:45:38|24486.5
23:45:39|24485.37
23:45:40|24486.06
23:45:41|24486.06
23:45:43|24486.5
23:45:44|24500.28
23:45:45|24539.04
23:45:45|24539.04
23:45:46|24500.35
23:45:47|24500.35
23:45:48|24500.35
23:45:50|24477.11
23:45:50|24481.29
23:45:52|24481.29
23:45:53|24481.29
23:45:54|24481.29
23:45:55|24481.29
23:45:56|24508.8
23:45:56|24520.42
23:45:58|24520.42
23:45:58|24483.89
23:45:59|24483.89
23:46:00|24483.94
23:46:02|24483.94
23:46:03|24483.94
23:46:04|24483.94
23:46:05|24483.94
23:46:06|24483.94
23:46:07|24483.94
23:46:09|24483.94
23:46:09|24501.29
23:46:10|24501.29
23:46:11|24474.24
23:46:12|24474.24
23:46:14|24474.24
23:46:14|24474.24
23:46:16|24474.24
23:46:17|24474.24
23:46:17|24474.24
23:46:20|24474.24
23:46:20|24472.72
23:46:21|24472.72
23:46:22|24472.72
23:46:24|24472.72
23:46:25|24472.72
23:46:27|24477.16
23:46:28|24477.16
23:46:30|24472.23
23:46:32|24495.17
23:46:32|24495.17
23:46:34|24477.3
23:46:35|24477.3
23:46:37|24500.72
23:46:37|24500.72
23:46:39|24500.72
23:46:40|24500.72
23:46:41|24500.72
23:46:42|24500.72
23:46:44|24500.72
23:46:44|24500.72
23:46:47|24504.57
23:46:47|24504.57
23:46:48|24504.57
23:46:49|24504.57
23:46:50|24504.57
23:46:51|24504.57
23:46:52|24504.57
23:46:53|24498.43
23:46:54|24498.43
23:46:55|24498.43
23:46:56|24498.43
23:46:57|24498.43
23:46:58|24507.32
23:46:59|24511.06
23:47:00|24497.13
23:47:01|24511.06
23:47:02|24511.06
23:47:03|24511.06
23:47:04|24511.06
23:47:05|24511.06
23:47:06|24511.06
23:47:07|24530.91
23:47:08|24530.91
23:47:09|24530.91
23:47:10|24530.91
23:47:11|24530.91
23:47:12|24530.91
23:47:13|24530.91
23:47:14|24530.91
23:47:15|24530.91
23:47:16|24530.91
23:47:17|24530.91
23:47:18|24542.29
23:47:20|24542.29
23:47:22|24542.29
23:47:23|24535.09
23:47:24|24535.09
23:47:25|24541.35
23:47:26|24557.15
23:47:28|24557.15
23:47:28|24557.15
23:47:31|24560.
23:47:32|24560.
23:47:34|24560.
23:47:35|24560.
23:47:36|24560.
23:47:38|24560.
23:47:39|24560.
23:47:39|24560.
23:47:41|24553.35
23:47:42|24553.35
23:47:42|24553.35
23:47:43|24553.35
23:47:45|24553.35
23:47:45|24553.35
23:47:46|24553.35
23:47:48|24553.35
23:47:49|24553.35
23:47:49|24572.19
23:47:50|24572.19
23:47:51|24608.7
23:47:53|24608.7
23:47:54|24615.38
23:47:54|24615.38
23:47:55|24615.38
23:47:57|24615.38
23:47:58|24615.38
23:47:59|24615.38
23:48:00|24615.38
23:48:00|24615.38
23:48:02|24615.38
23:48:03|24615.38
23:48:03|24596.15
23:48:04|24596.15
23:48:07|24596.15
23:48:07|24596.15
23:48:08|24596.15
23:48:09|24592.69
23:48:10|24551.63
23:48:11|24551.63
23:48:12|24551.63
23:48:13|24551.63
23:48:14|24579.75
23:48:15|24579.75
23:48:16|24579.11
23:48:17|24579.11
23:48:18|24579.11
23:48:19|24579.11
23:48:21|24579.11
23:48:22|24579.11
23:48:23|24579.11
23:48:25|24584.67
23:48:27|24589.42
23:48:28|24589.42
23:48:29|24589.42
23:48:31|24589.42
23:48:31|24589.42
23:48:32|24589.42
23:48:33|24589.42
23:48:35|24589.42
23:48:35|24589.42
23:48:37|24589.42
23:48:38|24589.42
23:48:39|24589.42
23:48:40|24589.42
23:48:41|24589.42
23:48:42|24589.42
23:48:43|24589.42
23:48:44|24595.09
23:48:45|24595.09
23:48:46|24597.08
23:48:47|24597.08
23:48:48|24597.08
23:48:49|24597.08
23:48:50|24597.08
23:48:51|24596.75
23:48:52|24596.75
23:48:53|24596.75
23:48:55|24596.75
23:48:56|24596.75
23:48:57|24619.69
23:48:58|24619.69
23:48:59|24619.67
23:49:00|24619.67
23:49:01|24619.76
23:49:02|24619.76
23:49:03|24619.76
23:49:04|24619.76
23:49:05|24608.01
23:49:07|24608.01
23:49:08|24629.7
23:49:09|24629.7
23:49:10|24640.61
23:49:10|24640.61
23:49:12|24640.61
23:49:13|24640.61
23:49:14|24640.61
23:49:15|24640.61
23:49:17|24680.9
23:49:18|24681.19
23:49:18|24681.51
23:49:20|24681.51
23:49:21|24670.57
23:49:23|24693.1
23:49:24|24693.1
23:49:26|24694.41
23:49:27|24694.41
23:49:29|24694.41
23:49:31|24679.52
23:49:31|24679.52
23:49:32|24661.65
23:49:33|24661.65
23:49:34|24661.65
23:49:35|24661.65
23:49:36|24661.65
23:49:38|24661.65
23:49:38|24661.65
23:49:40|24661.65
23:49:40|24661.65
23:49:41|24661.65
23:49:42|24661.65
23:49:43|24661.65
23:49:44|24661.65
23:49:45|24661.65
23:49:46|24661.65
23:49:47|24651.81
23:49:48|24661.65
23:49:49|24661.65
23:49:50|24661.65
23:49:51|24661.65
23:49:52|24661.65
23:49:53|24661.65
23:49:54|24661.65
23:49:55|24661.65
23:49:56|24661.65
23:49:57|24661.65
23:49:58|24649.85
23:49:59|24649.85
23:50:00|24649.85
23:50:01|24649.85
23:50:02|24649.85
23:50:03|24649.85
23:50:04|24649.85
23:50:06|24649.85
23:50:07|24649.85
23:50:08|24649.85
23:50:09|24649.85
23:50:10|24649.85
23:50:11|24649.85
23:50:12|24649.85
23:50:13|24649.85
23:50:14|24664.19
23:50:15|24664.19
23:50:16|24664.19
23:50:17|24664.19
23:50:18|24667.66
23:50:19|24667.01
23:50:20|24667.01
23:50:21|24688.98
23:50:22|24688.98
23:50:24|24688.98
23:50:26|24724.59
23:50:28|24732.37
23:50:29|24736.51
23:50:31|24755.46
23:50:32|24755.46
23:50:33|24755.46
23:50:34|24755.04
23:50:35|24724.99
23:50:36|24724.99
23:50:37|24724.99
23:50:38|24782.3
23:50:39|24796.41
23:50:40|24769.91
23:50:42|24779.01
23:50:43|24779.01
23:50:44|24779.01
23:50:45|24755.96
23:50:46|24755.96
23:50:47|24756.26
23:50:48|24756.26
23:50:48|24698.21
23:50:50|24698.21
23:50:51|24735.12
23:50:51|24715.99
23:50:53|24715.99
23:50:53|24715.99
23:50:55|24715.99
23:50:55|24715.99
23:50:56|24715.99
23:50:57|24715.99
23:50:58|24715.99
23:51:00|24715.99
23:51:01|24715.99
23:51:01|24715.99
23:51:03|24715.99
23:51:03|24715.99
23:51:05|24742.37
23:51:05|24742.37
23:51:07|24742.37
23:51:08|24742.37
23:51:09|24742.37
23:51:10|24739.34
23:51:10|24739.34
23:51:11|24739.34
23:51:13|24739.34
23:51:13|24778.76
23:51:15|24790.42
23:51:15|24790.42
23:51:16|24790.42
23:51:17|24790.42
23:51:20|24790.42
23:51:20|24790.42
23:51:21|24790.42
23:51:22|24797.94
23:51:23|24797.94
23:51:25|24787.88
23:51:26|24801.88
23:51:28|24801.88
23:51:29|24801.88
23:51:31|24801.88
23:51:32|24801.88
23:51:32|24744.28
23:51:35|24744.28
23:51:36|24726.23
23:51:36|24726.23
23:51:39|24739.73
23:51:40|24739.73
23:51:42|24739.73
23:51:43|24739.73
23:51:43|24739.73
23:51:44|24739.73
23:51:46|24739.73
23:51:46|24739.73
23:51:47|24739.73
23:51:48|24739.73
23:51:49|24739.73
23:51:50|24714.75
23:51:51|24714.75
23:51:52|24717.57
23:51:53|24758.53
23:51:54|24758.53
23:51:55|24758.53
23:51:57|24758.53
23:51:57|24758.53
23:51:59|24758.53
23:51:59|24758.53
23:52:01|24758.53
23:52:01|24765.05
23:52:02|24765.05
23:52:03|24765.05
23:52:04|24765.05
23:52:05|24765.05
23:52:06|24765.05
23:52:07|24765.05
23:52:08|24765.05
23:52:09|24765.05
23:52:11|24785.3
23:52:12|24785.3
23:52:13|24785.3
23:52:14|24785.3
23:52:15|24785.3
23:52:16|24754.14
23:52:17|24754.14
23:52:18|24754.14
23:52:19|24754.14
23:52:20|24754.14
23:52:21|24754.14
23:52:22|24754.14
23:52:23|24754.14
23:52:24|24754.14
23:52:25|24754.14
23:52:27|24754.14
23:52:29|24754.14
23:52:30|24754.14
23:52:32|24754.14
23:52:33|24754.14
23:52:33|24753.5
23:52:35|24753.5
23:52:36|24753.5
23:52:38|24753.5
23:52:39|24731.46
23:52:40|24731.46
23:52:41|24731.46
23:52:43|24733.3
23:52:44|24733.3
23:52:44|24733.3
23:52:46|24733.3
23:52:47|24724.57
23:52:47|24724.57
23:52:49|24724.57
23:52:50|24724.57
23:52:51|24724.57
23:52:52|24738.69
23:52:53|24738.69
23:52:54|24712.34
23:52:55|24708.11
23:52:56|24708.11
23:52:57|24708.11
23:52:57|24707.77
23:52:59|24705.42
23:53:00|24705.42
23:53:01|24705.42
23:53:02|24718.06
23:53:02|24712.14
23:53:04|24736.35
23:53:04|24736.35
23:53:06|24704.78
23:53:07|24704.78
23:53:07|24704.78
23:53:09|24704.78
23:53:10|24704.78
23:53:10|24704.78
23:53:12|24704.78
23:53:13|24704.78
23:53:14|24704.78
23:53:15|24704.78
23:53:15|24704.78
23:53:16|24704.78
23:53:18|24704.78
23:53:19|24721.96
23:53:20|24738.69
23:53:21|24738.69
23:53:22|24758.01
23:53:23|24754.68
23:53:23|24754.68
23:53:25|24754.68
23:53:27|24754.68
23:53:27|24754.68
23:53:29|24754.68
23:53:31|24754.68
23:53:32|24754.68
23:53:33|24754.68
23:53:34|24735.67
23:53:35|24735.67
23:53:37|24735.67
23:53:38|24735.67
23:53:40|24748.28
23:53:40|24748.28
23:53:41|24728.59
23:53:42|24728.59
23:53:43|24745.46
23:53:44|24745.46
23:53:45|24745.46
23:53:46|24745.46
23:53:47|24745.46
23:53:49|24745.46
23:53:50|24745.46
23:53:51|24745.46
23:53:52|24745.46
23:53:54|24745.46
23:53:55|24745.46
23:53:56|24745.46
23:53:57|24745.46
23:53:58|24745.46
23:54:00|24745.46
23:54:01|24745.46
23:54:02|24745.46
23:54:02|24745.46
23:54:04|24745.46
23:54:05|24745.46
23:54:06|24745.46
23:54:07|24745.46
23:54:08|24745.46
23:54:08|24720.34
23:54:10|24720.34
23:54:11|24720.
23:54:12|24720.
23:54:13|24712.86
23:54:14|24712.86
23:54:15|24712.86
23:54:16|24712.86
23:54:17|24712.86
23:54:18|24712.86
23:54:19|24705.
23:54:20|24705.
23:54:21|24705.
23:54:22|24679.39
23:54:22|24679.39
23:54:24|24659.48
23:54:25|24656.62
23:54:25|24656.62
23:54:28|24656.62
23:54:30|24669.5
23:54:31|24652.21
23:54:32|24652.21
23:54:34|24634.58
23:54:35|24634.58
23:54:36|24634.58
23:54:37|24625.82
23:54:38|24625.82
23:54:39|24625.82
23:54:40|24625.82
23:54:41|24660.85
23:54:42|24660.85
23:54:43|24660.85
23:54:44|24660.85
23:54:45|24660.85
23:54:47|24640.28
23:54:48|24639.87
23:54:49|24639.87
23:54:49|24639.87
23:54:51|24639.87
23:54:52|24639.87
23:54:52|24637.92
23:54:54|24637.92
23:54:54|24637.92
23:54:56|24637.92
23:54:58|24665.8
23:54:58|24665.8
23:54:59|24665.8
23:55:00|24660.
23:55:01|24642.64
23:55:02|24642.64
23:55:03|24642.64
23:55:05|24642.64
23:55:06|24642.64
23:55:07|24642.64
23:55:08|24642.64
23:55:09|24642.64
23:55:10|24642.64
23:55:11|24630.
23:55:12|24630.
23:55:13|24630.
23:55:14|24630.
23:55:15|24630.
23:55:16|24630.
23:55:17|24630.
23:55:18|24630.
23:55:19|24630.12
23:55:20|24630.12
23:55:21|24630.12
23:55:22|24630.12
23:55:23|24630.12
23:55:24|24630.12
23:55:25|24646.19
23:55:26|24646.19
23:55:27|24646.19
23:55:29|24630.16
23:55:31|24630.16
23:55:33|24630.16
23:55:33|24630.16
23:55:35|24643.78
23:55:36|24643.78
23:55:37|24637.97
23:55:38|24637.97
23:55:40|24637.97
23:55:42|24637.97
23:55:43|24637.97
23:55:44|24637.97
23:55:44|24637.97
23:55:46|24637.97
23:55:47|24639.5
23:55:48|24639.5
23:55:49|24639.5
23:55:50|24639.5
23:55:51|24639.5
23:55:52|24639.5
23:55:53|24639.5
23:55:54|24639.5
23:55:55|24639.5
23:55:56|24639.5
23:55:57|24639.5
23:55:58|24639.5
23:55:59|24639.5
23:55:59|24639.5
23:56:01|24639.5
23:56:02|24639.5
23:56:04|24639.5
23:56:04|24639.5
23:56:06|24639.5
23:56:08|24639.5
23:56:08|24639.5
23:56:09|24642.43
23:56:10|24642.43
23:56:11|24642.43
23:56:12|24642.43
23:56:13|24642.43
23:56:14|24652.15
23:56:15|24625.82
23:56:16|24625.82
23:56:17|24625.82
23:56:18|24625.82
23:56:19|24625.82
23:56:20|24625.82
23:56:21|24625.82
23:56:22|24625.82
23:56:23|24625.82
23:56:24|24625.82
23:56:25|24625.82
23:56:26|24625.82
23:56:27|24642.25
23:56:29|24625.82
23:56:31|24625.82
23:56:33|24625.82
23:56:34|24625.82
23:56:36|24625.82
23:56:36|24615.17
23:56:37|24615.17
23:56:39|24615.17
23:56:40|24615.17
23:56:41|24637.08
23:56:42|24637.08
23:56:43|24637.08
23:56:44|24637.08
23:56:45|24644.01
23:56:46|24644.01
23:56:47|24644.01
23:56:48|24644.01
23:56:49|24637.07
23:56:50|24637.07
23:56:52|24644.01
23:56:53|24644.01
23:56:53|24644.01
23:56:55|24644.01
23:56:56|24657.08
23:56:57|24640.01
23:56:58|24656.93
23:56:58|24656.93
23:57:00|24656.93
23:57:01|24656.93
23:57:02|24680.64
23:57:03|24680.64
23:57:04|24659.07
23:57:05|24659.07
23:57:06|24656.5
23:57:08|24686.41
23:57:08|24686.8
23:57:09|24686.8
23:57:11|24686.8
23:57:11|24686.8
23:57:12|24686.8
23:57:14|24686.8
23:57:15|24697.19
23:57:15|24697.19
23:57:17|24684.8
23:57:18|24684.8
23:57:18|24684.8
23:57:20|24676.61
23:57:21|24676.61
23:57:22|24676.61
23:57:22|24676.61
23:57:24|24640.01
23:57:25|24640.01
23:57:26|24640.01
23:57:27|24637.07
23:57:28|24637.07
23:57:29|24637.07
23:57:31|24637.07
23:57:32|24614.31
23:57:33|24614.31
23:57:34|24614.31
23:57:35|24614.31
23:57:37|24631.88
23:57:39|24620.
23:57:39|24611.37
23:57:42|24653.81
23:57:43|24653.81
23:57:43|24653.81
23:57:44|24653.81
23:57:46|24653.81
23:57:46|24653.81
23:57:47|24653.81
23:57:49|24653.81
23:57:49|24611.37
23:57:50|24611.37
23:57:51|24611.37
23:57:53|24611.37
23:57:55|24611.37
23:57:56|24611.37
23:57:56|24637.71
23:57:58|24637.71
23:57:59|24637.71
23:58:00|24641.67
23:58:01|24641.67
23:58:02|24641.67
23:58:03|24641.67
23:58:03|24641.67
23:58:05|24641.67
23:58:06|24618.4
23:58:07|24618.4
23:58:07|24618.4
23:58:08|24618.4
23:58:09|24621.77
23:58:10|24621.77
23:58:11|24621.77
23:58:13|24621.77
23:58:14|24621.77
23:58:15|24621.77
23:58:16|24621.77
23:58:16|24621.77
23:58:18|24621.77
23:58:18|24621.77
23:58:19|24621.77
23:58:20|24622.23
23:58:21|24622.23
23:58:22|24622.23
23:58:24|24642.79
23:58:24|24642.79
23:58:26|24642.79
23:58:27|24642.79
23:58:28|24642.79
23:58:28|24642.79
23:58:29|24620.76
23:58:32|24620.76
23:58:33|24620.76
23:58:35|24620.76
23:58:35|24620.76
23:58:37|24620.76
23:58:38|24620.76
23:58:40|24632.86
23:58:40|24632.86
23:58:42|24687.26
23:58:42|24687.26
23:58:44|24687.26
23:58:45|24687.26
23:58:45|24687.26
23:58:46|24687.26
23:58:47|24687.26
23:58:49|24675.1
23:58:49|24670.34
23:58:50|24670.34
23:58:51|24670.34
23:58:52|24670.34
23:58:54|24670.34
23:58:55|24670.34
23:58:56|24670.34
23:58:57|24670.34
23:58:58|24657.96
23:58:59|24658.89
23:59:00|24658.89
23:59:01|24658.89
23:59:02|24658.89
23:59:03|24658.89
23:59:04|24643.75
23:59:05|24643.75
23:59:06|24643.75
23:59:08|24657.96
23:59:09|24657.96
23:59:10|24657.96
23:59:11|24680.22
23:59:12|24680.22
23:59:13|24680.22
23:59:14|24680.22
23:59:14|24643.86
23:59:15|24643.86
23:59:17|24643.86
23:59:18|24657.96
23:59:19|24657.96
23:59:20|24657.96
23:59:21|24657.96
23:59:23|24657.96
23:59:23|24657.96
23:59:24|24657.96
23:59:25|24630.84
23:59:26|24630.84
23:59:27|24630.84
23:59:29|24655.28
23:59:29|24630.84
23:59:31|24630.84
23:59:33|24630.84
23:59:34|24630.84
23:59:36|24630.84
23:59:38|24630.84
23:59:39|24630.84
23:59:40|24630.84
23:59:41|24630.84
23:59:42|24624.93
23:59:43|24624.93
23:59:44|24624.93
23:59:45|24624.93
23:59:46|24624.93
23:59:48|24624.93
23:59:48|24624.93
23:59:50|24623.69
23:59:51|24623.69
23:59:52|24623.69
23:59:52|24623.69
23:59:54|24627.81
23:59:55|24627.81
23:59:55|24627.15
23:59:56|24611.37
23:59:57|24611.37
23:59:58|24611.37
23:59:59|24611.37