00:00:00|20120.2
00:00:01|20120.2
00:00:02|20120.2
00:00:03|20120.2
00:00:04|20139.08
00:00:05|20139.08
00:00:06|20139.08
00:00:07|20139.08
00:00:08|20139.08
00:00:09|20139.08
00:00:10|20139.08
00:00:11|20139.08
00:00:12|20139.08
00:00:13|20139.08
00:00:14|20139.08
00:00:15|20139.08
00:00:16|20139.08
00:00:17|20139.08
00:00:18|20139.08
00:00:19|20139.08
00:00:20|20139.08
00:00:21|20139.08
00:00:23|20139.08
00:00:24|20139.08
00:00:25|20139.08
00:00:25|20139.08
00:00:27|20139.08
00:00:28|20139.08
00:00:29|20139.08
00:00:29|20139.08
00:00:31|20139.08
00:00:32|20139.08
00:00:33|20139.08
00:00:33|20139.08
00:00:35|20139.08
00:00:36|20139.08
00:00:37|20139.08
00:00:37|20139.08
00:00:38|20139.08
00:00:39|20139.08
00:00:41|20139.08
00:00:41|20139.08
00:00:43|20139.08
00:00:43|20139.08
00:00:44|20139.08
00:00:45|20139.08
00:00:48|20139.08
00:00:50|20139.08
00:00:51|20139.08
00:00:53|20139.08
00:00:53|20139.08
00:00:55|20139.08
00:00:56|20139.08
00:00:58|20139.08
00:00:58|20139.08
00:00:59|20103.09
00:01:02|20103.09
00:01:02|20103.09
00:01:04|20103.09
00:01:04|20103.09
00:01:05|20103.09
00:01:07|20103.09
00:01:07|20103.09
00:01:08|20103.09
00:01:09|20103.09
00:01:10|20103.09
00:01:11|20103.09
00:01:12|20103.09
00:01:13|20103.09
00:01:14|20103.09
00:01:15|20103.09
00:01:16|20103.09
00:01:17|20103.09
00:01:18|20119.84
00:01:19|20119.84
00:01:20|20119.84
00:01:21|20119.84
00:01:22|20119.84
00:01:23|20119.84
00:01:24|20119.84
00:01:25|20119.84
00:01:26|20119.84
00:01:27|20119.84
00:01:28|20119.84
00:01:29|20119.84
00:01:30|20119.84
00:01:31|20119.84
00:01:32|20119.84
00:01:33|20119.84
00:01:34|20119.84
00:01:35|20119.84
00:01:36|20119.84
00:01:37|20097.64
00:01:38|20097.64
00:01:39|20097.64
00:01:40|20097.64
00:01:41|20097.64
00:01:42|20097.64
00:01:43|20097.64
00:01:44|20097.64
00:01:45|20097.64
00:01:46|20097.64
00:01:48|20097.64
00:01:50|20097.64
00:01:51|20097.64
00:01:52|20097.64
00:01:53|20097.64
00:01:55|20097.64
00:01:56|20107.03
00:01:56|20107.03
00:01:58|20107.03
00:02:00|20107.03
00:02:00|20115.29
00:02:02|20115.29
00:02:02|20115.29
00:02:03|20115.29
00:02:04|20115.29
00:02:06|20115.29
00:02:06|20115.29
00:02:07|20115.29
00:02:08|20115.29
00:02:09|20115.29
00:02:10|20115.29
00:02:11|20115.29
00:02:12|20115.29
00:02:13|20115.29
00:02:14|20093.36
00:02:16|20085.58
00:02:16|20085.58
00:02:17|20085.58
00:02:19|20085.58
00:02:19|20085.58
00:02:20|20085.58
00:02:21|20085.58
00:02:22|20085.58
00:02:23|20085.58
00:02:25|20085.58
00:02:26|20085.58
00:02:27|20085.58
00:02:28|20085.58
00:02:29|20085.58
00:02:30|20085.58
00:02:31|20085.58
00:02:33|20085.58
00:02:33|20085.58
00:02:35|20085.58
00:02:36|20085.58
00:02:37|20085.58
00:02:37|20085.58
00:02:38|20085.58
00:02:40|20085.58
00:02:41|20085.58
00:02:42|20085.58
00:02:44|20085.58
00:02:44|20085.58
00:02:45|20085.58
00:02:46|20085.58
00:02:47|20085.58
00:02:50|20085.58
00:02:50|20085.58
00:02:52|20085.58
00:02:53|20085.58
00:02:54|20085.58
00:02:56|20085.58
00:02:56|20085.58
00:02:59|20110.63
00:03:01|20122.53
00:03:01|20122.53
00:03:03|20122.53
00:03:04|20122.53
00:03:05|20122.53
00:03:07|20122.53
00:03:08|20122.53
00:03:10|20121.06
00:03:11|20121.06
00:03:12|20121.06
00:03:13|20121.06
00:03:14|20121.06
00:03:15|20121.06
00:03:16|20121.06
00:03:17|20121.06
00:03:17|20121.06
00:03:18|20121.06
00:03:20|20121.06
00:03:20|20121.06
00:03:22|20121.06
00:03:23|20121.06
00:03:24|20121.06
00:03:25|20121.06
00:03:26|20121.06
00:03:27|20095.61
00:03:28|20095.61
00:03:29|20095.61
00:03:30|20095.61
00:03:31|20095.61
00:03:32|20095.61
00:03:32|20095.61
00:03:34|20095.61
00:03:35|20095.61
00:03:36|20095.61
00:03:37|20095.61
00:03:38|20095.61
00:03:38|20095.61
00:03:39|20095.61
00:03:41|20095.61
00:03:42|20095.61
00:03:43|20095.61
00:03:43|20095.61
00:03:45|20095.61
00:03:46|20095.61
00:03:46|20095.61
00:03:47|20095.61
00:03:49|20095.61
00:03:51|20095.61
00:03:53|20095.61
00:03:53|20095.61
00:03:55|20095.61
00:03:56|20095.61
00:03:58|20095.4
00:03:58|20095.4
00:03:59|20095.4
00:04:00|20095.61
00:04:01|20095.61
00:04:02|20095.61
00:04:03|20095.61
00:04:04|20095.61
00:04:05|20095.61
00:04:06|20095.61
00:04:07|20095.61
00:04:08|20095.61
00:04:09|20095.61
00:04:10|20095.61
00:04:11|20095.61
00:04:12|20095.61
00:04:14|20095.61
00:04:14|20095.61
00:04:15|20095.61
00:04:16|20095.61
00:04:17|20095.61
00:04:19|20095.61
00:04:20|20095.61
00:04:21|20095.61
00:04:22|20095.61
00:04:23|20088.12
00:04:24|20088.12
00:04:25|20088.12
00:04:26|20088.12
00:04:27|20088.12
00:04:28|20088.12
00:04:29|20088.12
00:04:30|20088.12
00:04:31|20088.12
00:04:32|20088.12
00:04:33|20088.12
00:04:34|20088.12
00:04:35|20088.12
00:04:36|20088.12
00:04:37|20088.12
00:04:38|20088.12
00:04:39|20088.12
00:04:40|20088.12
00:04:42|20088.12
00:04:43|20088.12
00:04:44|20088.12
00:04:45|20088.12
00:04:46|20088.12
00:04:46|20088.12
00:04:47|20088.12
00:04:48|20088.12
00:04:49|20088.12
00:04:52|20088.12
00:04:53|20088.12
00:04:55|20088.12
00:04:56|20088.12
00:04:57|20088.12
00:04:58|20088.12
00:04:59|20088.12
00:05:00|20088.12
00:05:01|20088.12
00:05:02|20088.12
00:05:03|20088.12
00:05:04|20088.12
00:05:05|20088.12
00:05:06|20088.12
00:05:07|20088.12
00:05:08|20088.12
00:05:09|20088.12
00:05:10|20088.12
00:05:11|20088.12
00:05:12|20101.85
00:05:13|20099.23
00:05:14|20101.81
00:05:15|20101.81
00:05:16|20107.35
00:05:17|20107.35
00:05:18|20107.35
00:05:19|20107.35
00:05:20|20107.35
00:05:21|20107.35
00:05:22|20107.35
00:05:23|20107.35
00:05:24|20107.35
00:05:25|20107.35
00:05:26|20107.35
00:05:27|20107.35
00:05:28|20107.35
00:05:29|20107.35
00:05:30|20107.35
00:05:31|20107.35
00:05:32|20107.35
00:05:33|20107.35
00:05:34|20107.35
00:05:35|20107.35
00:05:36|20107.35
00:05:37|20107.35
00:05:38|20107.35
00:05:39|20107.35
00:05:40|20107.35
00:05:41|20107.35
00:05:42|20107.35
00:05:43|20107.35
00:05:44|20107.35
00:05:45|20107.35
00:05:46|20107.35
00:05:47|20107.35
00:05:48|20107.35
00:05:49|20107.35
00:05:50|20107.35
00:05:51|20107.35
00:05:53|20107.35
00:05:54|20107.35
00:05:56|20107.35
00:05:58|20107.35
00:05:58|20107.35
00:06:00|20107.35
00:06:01|20107.35
00:06:03|20107.35
00:06:04|20107.35
00:06:05|20107.35
00:06:05|20107.35
00:06:06|20107.35
00:06:08|20107.35
00:06:09|20107.35
00:06:10|20107.35
00:06:11|20107.35
00:06:12|20107.35
00:06:13|20107.35
00:06:14|20107.35
00:06:15|20107.35
00:06:16|20107.35
00:06:16|20107.35
00:06:18|20107.35
00:06:19|20107.35
00:06:20|20107.35
00:06:21|20107.35
00:06:22|20107.35
00:06:23|20107.35
00:06:24|20107.35
00:06:25|20107.35
00:06:26|20107.35
00:06:27|20107.35
00:06:28|20107.35
00:06:29|20107.35
00:06:30|20107.35
00:06:31|20107.35
00:06:32|20107.35
00:06:33|20107.35
00:06:34|20107.35
00:06:35|20107.35
00:06:36|20107.35
00:06:37|20107.35
00:06:38|20107.35
00:06:39|20107.35
00:06:40|20107.35
00:06:41|20107.35
00:06:42|20107.35
00:06:43|20107.35
00:06:44|20107.35
00:06:44|20107.35
00:06:46|20107.35
00:06:47|20107.35
00:06:47|20107.35
00:06:49|20107.35
00:06:50|20107.35
00:06:51|20107.35
00:06:51|20107.35
00:06:53|20107.35
00:06:55|20107.35
00:06:57|20107.35
00:06:58|20107.35
00:06:59|20107.35
00:06:59|20107.35
00:07:02|20107.35
00:07:03|20107.35
00:07:04|20107.35
00:07:05|20107.35
00:07:06|20107.35
00:07:07|20107.35
00:07:09|20107.35
00:07:10|20107.35
00:07:11|20107.35
00:07:12|20107.35
00:07:12|20107.35
00:07:14|20107.35
00:07:15|20107.35
00:07:16|20107.35
00:07:17|20107.35
00:07:18|20107.35
00:07:19|20107.35
00:07:19|20107.35
00:07:21|20120.51
00:07:21|20126.5
00:07:23|20128.32
00:07:23|20128.32
00:07:25|20128.32
00:07:26|20128.32
00:07:27|20128.32
00:07:28|20128.32
00:07:29|20128.32
00:07:30|20128.32
00:07:31|20128.32
00:07:32|20128.32
00:07:33|20128.32
00:07:34|20128.32
00:07:35|20128.32
00:07:35|20128.32
00:07:37|20128.32
00:07:37|20128.32
00:07:39|20128.32
00:07:40|20128.32
00:07:41|20128.32
00:07:42|20128.32
00:07:43|20128.32
00:07:43|20128.32
00:07:45|20128.32
00:07:46|20128.32
00:07:46|20128.32
00:07:47|20140.5
00:07:49|20140.5
00:07:50|20140.5
00:07:51|20140.5
00:07:52|20140.5
00:07:53|20140.5
00:07:55|20140.5
00:07:56|20140.5
00:07:56|20140.5
00:07:59|20140.5
00:07:59|20140.5
00:08:01|20140.5
00:08:02|20140.5
00:08:03|20140.5
00:08:04|20140.5
00:08:05|20140.5
00:08:06|20140.5
00:08:07|20140.5
00:08:08|20140.5
00:08:09|20140.5
00:08:10|20140.5
00:08:11|20140.5
00:08:12|20140.5
00:08:13|20140.5
00:08:14|20140.5
00:08:15|20140.5
00:08:16|20140.5
00:08:17|20140.5
00:08:18|20140.5
00:08:19|20140.5
00:08:20|20140.5
00:08:21|20140.5
00:08:22|20140.5
00:08:23|20140.5
00:08:24|20140.5
00:08:25|20140.5
00:08:26|20140.5
00:08:27|20126.04
00:08:28|20126.04
00:08:30|20126.04
00:08:32|20126.04
00:08:33|20126.04
00:08:33|20126.04
00:08:34|20126.04
00:08:35|20126.04
00:08:36|20126.04
00:08:37|20126.04
00:08:39|20126.04
00:08:39|20126.04
00:08:40|20126.04
00:08:42|20126.04
00:08:42|20126.04
00:08:44|20126.04
00:08:45|20126.04
00:08:45|20126.04
00:08:46|20126.04
00:08:47|20126.04
00:08:48|20126.04
00:08:49|20126.04
00:08:50|20126.04
00:08:51|20126.04
00:08:52|20126.04
00:08:53|20126.04
00:08:56|20126.04
00:08:57|20126.04
00:08:59|20126.04
00:09:00|20126.04
00:09:02|20126.04
00:09:03|20126.04
00:09:04|20126.04
00:09:04|20126.04
00:09:05|20126.04
00:09:06|20126.04
00:09:07|20126.04
00:09:08|20126.04
00:09:09|20126.04
00:09:11|20126.04
00:09:13|20126.04
00:09:13|20126.04
00:09:14|20126.04
00:09:15|20126.04
00:09:16|20126.04
00:09:17|20126.04
00:09:18|20126.04
00:09:19|20126.04
00:09:20|20126.04
00:09:21|20126.04
00:09:22|20126.04
00:09:23|20126.04
00:09:24|20126.04
00:09:25|20126.04
00:09:27|20126.04
00:09:28|20126.04
00:09:29|20126.04
00:09:31|20126.04
00:09:32|20126.04
00:09:32|20126.04
00:09:34|20126.04
00:09:35|20126.04
00:09:36|20126.04
00:09:37|20126.04
00:09:38|20126.04
00:09:39|20126.04
00:09:39|20126.04
00:09:41|20126.04
00:09:42|20126.04
00:09:43|20126.04
00:09:44|20126.04
00:09:44|20126.04
00:09:46|20126.04
00:09:46|20138.16
00:09:47|20138.16
00:09:49|20138.16
00:09:50|20138.16
00:09:51|20138.16
00:09:52|20138.16
00:09:52|20140.68
00:09:53|20140.68
00:09:55|20140.68
00:09:57|20140.68
00:09:59|20140.68
00:09:59|20140.68
00:10:00|20140.4
00:10:01|20140.4
00:10:02|20140.4
00:10:03|20140.4
00:10:04|20140.4
00:10:05|20140.4
00:10:06|20140.4
00:10:07|20140.4
00:10:08|20140.4
00:10:09|20140.4
00:10:10|20140.4
00:10:11|20158.75
00:10:12|20158.75
00:10:13|20158.7
00:10:14|20158.7
00:10:15|20158.7
00:10:16|20158.7
00:10:17|20158.7
00:10:18|20158.7
00:10:19|20158.7
00:10:20|20158.7
00:10:21|20158.7
00:10:22|20158.7
00:10:23|20148.73
00:10:24|20148.73
00:10:25|20148.73
00:10:26|20148.73
00:10:27|20148.73
00:10:28|20148.73
00:10:29|20148.73
00:10:30|20148.73
00:10:31|20148.73
00:10:32|20148.73
00:10:33|20148.73
00:10:34|20148.73
00:10:35|20148.73
00:10:37|20148.73
00:10:38|20148.73
00:10:39|20148.73
00:10:40|20148.73
00:10:41|20148.73
00:10:42|20148.73
00:10:43|20148.73
00:10:44|20148.73
00:10:45|20148.73
00:10:46|20148.73
00:10:47|20148.73
00:10:48|20148.73
00:10:49|20148.73
00:10:50|20148.73
00:10:51|20148.73
00:10:52|20148.73
00:10:53|20148.73
00:10:54|20148.73
00:10:55|20148.73
00:10:56|20148.73
00:10:58|20148.73
00:10:59|20148.73
00:11:00|20148.73
00:11:01|20148.73
00:11:02|20148.73
00:11:03|20148.73
00:11:04|20148.73
00:11:05|20148.73
00:11:06|20148.73
00:11:06|20148.73
00:11:08|20148.73
00:11:09|20148.73
00:11:10|20148.73
00:11:11|20148.73
00:11:12|20148.73
00:11:13|20148.73
00:11:14|20148.73
00:11:15|20148.73
00:11:16|20148.73
00:11:17|20148.73
00:11:17|20148.73
00:11:20|20148.73
00:11:20|20148.73
00:11:22|20148.73
00:11:23|20148.73
00:11:24|20148.73
00:11:24|20148.73
00:11:25|20148.73
00:11:27|20148.73
00:11:28|20148.73
00:11:28|20148.73
00:11:30|20148.73
00:11:31|20148.73
00:11:31|20148.73
00:11:32|20144.01
00:11:33|20146.24
00:11:34|20154.39
00:11:35|20154.39
00:11:36|20154.39
00:11:38|20154.39
00:11:39|20154.39
00:11:39|20154.39
00:11:40|20154.39
00:11:42|20154.39
00:11:42|20154.39
00:11:43|20154.39
00:11:45|20154.39
00:11:45|20154.39
00:11:46|20154.39
00:11:47|20154.39
00:11:49|20154.39
00:11:50|20154.39
00:11:50|20154.39
00:11:51|20158.35
00:11:52|20158.35
00:11:54|20158.35
00:11:54|20158.35
00:11:56|20158.35
00:11:56|20158.35
00:11:59|20158.35
00:12:00|20158.35
00:12:01|20158.35
00:12:02|20158.35
00:12:03|20158.35
00:12:04|20158.35
00:12:05|20158.35
00:12:06|20158.35
00:12:07|20158.35
00:12:08|20158.35
00:12:09|20158.35
00:12:10|20158.35
00:12:11|20158.35
00:12:12|20158.35
00:12:13|20158.35
00:12:14|20158.35
00:12:15|20158.35
00:12:16|20128.3
00:12:17|20120.49
00:12:18|20120.49
00:12:19|20120.49
00:12:20|20120.49
00:12:21|20120.49
00:12:22|20120.49
00:12:23|20120.49
00:12:25|20120.49
00:12:26|20120.49
00:12:27|20120.49
00:12:27|20120.49
00:12:28|20120.49
00:12:30|20120.49
00:12:31|20120.49
00:12:32|20120.49
00:12:33|20120.49
00:12:34|20120.49
00:12:34|20120.49
00:12:36|20120.49
00:12:36|20120.49
00:12:37|20120.49
00:12:38|20120.49
00:12:40|20120.49
00:12:41|20120.49
00:12:42|20120.49
00:12:42|20120.49
00:12:44|20120.49
00:12:45|20120.49
00:12:46|20120.49
00:12:47|20120.49
00:12:48|20120.49
00:12:49|20120.49
00:12:50|20120.49
00:12:50|20120.49
00:12:52|20120.49
00:12:53|20120.49
00:12:53|20120.49
00:12:55|20121.71
00:12:56|20121.71
00:12:57|20121.71
00:12:58|20121.71
00:13:00|20121.71
00:13:02|20121.71
00:13:03|20121.71
00:13:03|20121.71
00:13:05|20121.71
00:13:05|20121.71
00:13:07|20121.71
00:13:07|20121.71
00:13:08|20121.71
00:13:09|20121.71
00:13:10|20121.71
00:13:11|20121.71
00:13:12|20121.71
00:13:13|20121.71
00:13:14|20121.71
00:13:15|20121.71
00:13:16|20121.71
00:13:17|20121.71
00:13:18|20121.71
00:13:19|20121.71
00:13:20|20121.71
00:13:21|20121.71
00:13:23|20121.71
00:13:23|20121.71
00:13:24|20121.71
00:13:25|20121.71
00:13:26|20121.71
00:13:27|20121.71
00:13:28|20121.71
00:13:29|20121.71
00:13:30|20121.71
00:13:31|20121.71
00:13:32|20121.71
00:13:33|20121.71
00:13:34|20121.71
00:13:35|20121.71
00:13:36|20121.71
00:13:37|20121.71
00:13:38|20121.71
00:13:39|20121.71
00:13:40|20121.71
00:13:41|20121.71
00:13:42|20121.71
00:13:43|20121.71
00:13:44|20121.71
00:13:45|20124.31
00:13:46|20124.31
00:13:47|20124.31
00:13:48|20124.31
00:13:49|20124.31
00:13:50|20124.31
00:13:51|20124.31
00:13:52|20105.75
00:13:53|20105.75
00:13:54|20105.75
00:13:55|20105.75
00:13:56|20105.75
00:13:57|20105.75
00:13:58|20105.75
00:14:00|20105.75
00:14:02|20105.75
00:14:04|20105.75
00:14:06|20105.75
00:14:06|20105.75
00:14:07|20105.75
00:14:08|20105.75
00:14:10|20105.75
00:14:10|20105.75
00:14:11|20105.75
00:14:13|20105.75
00:14:13|20105.75
00:14:14|20105.75
00:14:15|20105.75
00:14:16|20105.75
00:14:17|20105.75
00:14:18|20105.75
00:14:19|20105.75
00:14:21|20105.75
00:14:21|20105.75
00:14:22|20105.75
00:14:23|20105.75
00:14:24|20105.75
00:14:25|20105.75
00:14:26|20105.75
00:14:27|20105.75
00:14:28|20105.75
00:14:29|20105.75
00:14:30|20105.75
00:14:31|20105.75
00:14:33|20105.75
00:14:33|20105.75
00:14:34|20105.75
00:14:35|20105.75
00:14:36|20105.75
00:14:37|20105.75
00:14:38|20105.75
00:14:39|20105.75
00:14:40|20105.75
00:14:41|20105.75
00:14:42|20105.75
00:14:43|20105.75
00:14:44|20105.75
00:14:46|20105.75
00:14:47|20105.75
00:14:48|20105.75
00:14:49|20105.75
00:14:50|20105.75
00:14:51|20105.75
00:14:52|20105.75
00:14:53|20105.75
00:14:54|20105.75
00:14:55|20105.75
00:14:56|20105.75
00:14:57|20105.75
00:14:58|20105.75
00:14:59|20105.75
00:15:00|20111.52
00:15:02|20111.52
00:15:03|20111.52
00:15:03|20111.52
00:15:06|20111.52
00:15:07|20111.52
00:15:09|20111.52
00:15:09|20111.52
00:15:10|20111.52
00:15:11|20111.52
00:15:12|20111.52
00:15:13|20111.52
00:15:14|20111.52
00:15:15|20111.52
00:15:16|20111.52
00:15:17|20111.52
00:15:19|20095.7
00:15:19|20091.26
00:15:20|20091.26
00:15:21|20091.26
00:15:22|20091.26
00:15:23|20091.26
00:15:24|20091.26
00:15:25|20091.26
00:15:26|20091.26
00:15:27|20091.26
00:15:28|20091.26
00:15:29|20091.26
00:15:30|20091.26
00:15:31|20091.26
00:15:32|20091.26
00:15:33|20091.26
00:15:34|20091.26
00:15:36|20091.26
00:15:37|20091.26
00:15:38|20091.26
00:15:39|20091.26
00:15:40|20091.26
00:15:41|20091.26
00:15:42|20110.8
00:15:43|20110.8
00:15:44|20110.8
00:15:45|20110.8
00:15:46|20110.8
00:15:47|20110.8
00:15:48|20110.8
00:15:49|20110.8
00:15:50|20110.8
00:15:51|20110.8
00:15:52|20110.8
00:15:53|20110.8
00:15:54|20093.88
00:15:55|20093.88
00:15:56|20093.88
00:15:57|20093.88
00:15:58|20093.88
00:15:59|20093.88
00:16:00|20093.88
00:16:02|20093.88
00:16:04|20116.39
00:16:06|20116.39
00:16:07|20116.39
00:16:08|20116.39
00:16:10|20116.39
00:16:11|20116.39
00:16:12|20116.39
00:16:13|20116.39
00:16:14|20116.39
00:16:14|20116.39
00:16:16|20116.39
00:16:17|20116.39
00:16:18|20116.39
00:16:18|20116.39
00:16:20|20116.39
00:16:21|20116.39
00:16:22|20116.39
00:16:23|20116.39
00:16:24|20116.39
00:16:24|20116.39
00:16:26|20116.39
00:16:27|20116.39
00:16:28|20116.39
00:16:28|20116.39
00:16:30|20116.39
00:16:31|20116.39
00:16:32|20116.39
00:16:32|20116.39
00:16:34|20116.39
00:16:35|20116.39
00:16:36|20116.39
00:16:37|20116.39
00:16:38|20116.39
00:16:39|20116.39
00:16:40|20116.39
00:16:40|20116.39
00:16:42|20116.39
00:16:43|20116.39
00:16:44|20116.39
00:16:45|20116.39
00:16:46|20116.39
00:16:46|20116.39
00:16:48|20116.39
00:16:49|20116.39
00:16:50|20116.39
00:16:51|20116.39
00:16:52|20116.39
00:16:52|20069.68
00:16:53|20069.68
00:16:55|20069.68
00:16:56|20069.68
00:16:57|20069.68
00:16:57|20069.68
00:16:59|20069.68
00:17:00|20069.68
00:17:01|20069.68
00:17:01|20069.68
00:17:04|20069.68
00:17:06|20069.68
00:17:06|20069.68
00:17:08|20069.68
00:17:09|20069.68
00:17:10|20080.44
00:17:11|20080.44
00:17:12|20080.44
00:17:13|20080.44
00:17:14|20080.44
00:17:15|20080.44
00:17:17|20080.44
00:17:17|20080.44
00:17:18|20080.44
00:17:19|20080.44
00:17:20|20070.97
00:17:22|20070.97
00:17:22|20070.97
00:17:23|20070.97
00:17:24|20070.97
00:17:25|20070.97
00:17:26|20070.97
00:17:27|20070.97
00:17:28|20070.97
00:17:29|20070.97
00:17:30|20070.97
00:17:31|20070.97
00:17:32|20070.97
00:17:33|20070.97
00:17:34|20070.97
00:17:35|20070.97
00:17:36|20070.97
00:17:37|20070.97
00:17:38|20070.97
00:17:39|20070.97
00:17:40|20070.97
00:17:41|20070.97
00:17:42|20070.97
00:17:43|20070.97
00:17:44|20070.97
00:17:45|20070.97
00:17:46|20070.97
00:17:47|20070.97
00:17:48|20070.97
00:17:49|20070.97
00:17:50|20070.97
00:17:51|20070.97
00:17:53|20070.97
00:17:54|20070.97
00:17:55|20070.97
00:17:56|20070.97
00:17:57|20070.97
00:17:58|20070.97
00:17:59|20070.97
00:18:00|20070.97
00:18:01|20070.97
00:18:02|20070.97
00:18:03|20070.97
00:18:05|20070.97
00:18:07|20070.97
00:18:08|20070.97
00:18:08|20070.97
00:18:10|20070.97
00:18:11|20070.97
00:18:11|20070.97
00:18:12|20070.97
00:18:15|20070.97
00:18:16|20070.97
00:18:16|20070.97
00:18:17|20070.97
00:18:18|20070.97
00:18:20|20070.97
00:18:20|20070.97
00:18:21|20070.97
00:18:22|20070.97
00:18:24|20070.97
00:18:25|20070.97
00:18:26|20070.97
00:18:27|20070.97
00:18:28|20070.97
00:18:29|20070.97
00:18:30|20070.97
00:18:31|20070.97
00:18:32|20070.97
00:18:33|20070.97
00:18:34|20070.97
00:18:35|20070.97
00:18:36|20070.97
00:18:37|20070.97
00:18:38|20070.97
00:18:39|20070.97
00:18:40|20070.97
00:18:41|20070.97
00:18:42|20070.97
00:18:43|20070.97
00:18:44|20070.97
00:18:45|20070.97
00:18:46|20070.97
00:18:47|20070.97
00:18:48|20070.97
00:18:49|20070.97
00:18:50|20070.97
00:18:51|20070.97
00:18:52|20070.97
00:18:53|20070.97
00:18:55|20070.97
00:18:57|20070.97
00:18:57|20070.97
00:18:58|20070.97
00:18:59|20070.97
00:19:00|20070.97
00:19:02|20070.97
00:19:03|20070.97
00:19:03|20070.97
00:19:06|20070.97
00:19:07|20070.97
00:19:08|20070.97
00:19:09|20070.97
00:19:10|20070.97
00:19:12|20070.97
00:19:13|20070.97
00:19:14|20070.97
00:19:15|20070.97
00:19:16|20070.97
00:19:17|20070.97
00:19:18|20070.97
00:19:19|20070.97
00:19:20|20070.97
00:19:21|20070.97
00:19:22|20070.97
00:19:24|20070.97
00:19:24|20070.97
00:19:26|20070.97
00:19:26|20070.97
00:19:27|20070.97
00:19:28|20070.97
00:19:29|20070.97
00:19:30|20070.97
00:19:33|20070.97
00:19:33|20070.97
00:19:34|20070.97
00:19:35|20070.97
00:19:36|20070.97
00:19:37|20074.22
00:19:38|20074.22
00:19:39|20074.22
00:19:40|20074.22
00:19:41|20074.22
00:19:42|20074.22
00:19:43|20074.22
00:19:44|20074.22
00:19:45|20074.22
00:19:46|20074.22
00:19:47|20074.22
00:19:48|20074.22
00:19:49|20074.22
00:19:50|20074.22
00:19:51|20074.22
00:19:52|20074.22
00:19:53|20074.22
00:19:54|20074.22
00:19:55|20074.22
00:19:56|20074.22
00:19:57|20074.22
00:19:58|20074.22
00:19:59|20074.22
00:20:00|20074.22
00:20:01|20074.22
00:20:02|20074.22
00:20:03|20074.22
00:20:04|20074.22
00:20:06|20074.22
00:20:08|20074.22
00:20:10|20074.22
00:20:12|20074.22
00:20:12|20074.22
00:20:14|20074.22
00:20:15|20074.22
00:20:16|20074.22
00:20:17|20074.22
00:20:18|20074.22
00:20:19|20074.22
00:20:20|20074.22
00:20:21|20074.22
00:20:23|20074.22
00:20:24|20074.22
00:20:25|20074.22
00:20:26|20074.22
00:20:27|20074.22
00:20:28|20074.22
00:20:29|20074.22
00:20:30|20074.22
00:20:31|20074.22
00:20:32|20074.22
00:20:33|20074.22
00:20:34|20074.22
00:20:35|20074.22
00:20:36|20074.22
00:20:37|20074.22
00:20:38|20074.22
00:20:39|20074.22
00:20:40|20074.22
00:20:41|20074.22
00:20:42|20100.35
00:20:43|20100.35
00:20:44|20100.35
00:20:45|20100.35
00:20:46|20100.35
00:20:47|20100.35
00:20:48|20100.35
00:20:49|20100.35
00:20:50|20100.35
00:20:51|20100.35
00:20:52|20100.35
00:20:53|20100.35
00:20:54|20100.35
00:20:55|20102.99
00:20:56|20102.99
00:20:57|20102.99
00:20:58|20102.99
00:20:59|20102.99
00:21:00|20102.99
00:21:01|20102.99
00:21:03|20102.99
00:21:04|20102.99
00:21:04|20102.99
00:21:06|20102.99
00:21:08|20102.99
00:21:09|20108.05
00:21:10|20118.74
00:21:12|20118.74
00:21:12|20118.74
00:21:13|20118.74
00:21:14|20118.74
00:21:16|20142.77
00:21:17|20125.6
00:21:18|20125.6
00:21:19|20125.6
00:21:20|20131.17
00:21:21|20131.17
00:21:22|20131.17
00:21:23|20131.17
00:21:24|20131.17
00:21:25|20131.17
00:21:26|20131.17
00:21:27|20131.17
00:21:28|20130.41
00:21:29|20130.41
00:21:30|20130.41
00:21:31|20130.41
00:21:32|20130.41
00:21:33|20131.17
00:21:34|20131.17
00:21:35|20131.17
00:21:36|20131.17
00:21:37|20131.17
00:21:38|20131.17
00:21:39|20131.17
00:21:40|20131.17
00:21:41|20131.17
00:21:42|20131.17
00:21:43|20131.17
00:21:44|20131.17
00:21:45|20131.17
00:21:46|20131.17
00:21:47|20131.17
00:21:48|20131.17
00:21:49|20140.57
00:21:50|20142.8
00:21:51|20169.92
00:21:52|20148.92
00:21:53|20148.92
00:21:54|20160.71
00:21:55|20184.2
00:21:56|20184.2
00:21:57|20184.2
00:21:58|20184.2
00:21:59|20184.2
00:22:00|20173.11
00:22:01|20176.72
00:22:02|20176.72
00:22:03|20160.08
00:22:04|20160.08
00:22:05|20160.08
00:22:06|20160.08
00:22:07|20159.83
00:22:09|20159.83
00:22:11|20159.83
00:22:12|20159.83
00:22:14|20159.83
00:22:14|20159.83
00:22:15|20159.83
00:22:16|20159.83
00:22:17|20165.68
00:22:18|20165.68
00:22:19|20165.68
00:22:20|20165.68
00:22:21|20165.68
00:22:23|20165.68
00:22:23|20165.68
00:22:24|20165.68
00:22:25|20151.91
00:22:26|20151.91
00:22:27|20151.91
00:22:28|20151.91
00:22:29|20151.91
00:22:30|20151.91
00:22:31|20172.21
00:22:32|20182.8
00:22:33|20186.83
00:22:34|20199.
00:22:35|20199.
00:22:36|20204.21
00:22:37|20204.21
00:22:38|20204.21
00:22:39|20204.21
00:22:40|20226.3
00:22:41|20216.03
00:22:42|20216.03
00:22:43|20228.06
00:22:44|20249.48
00:22:45|20249.48
00:22:46|20249.48
00:22:47|20216.69
00:22:48|20216.69
00:22:49|20216.69
00:22:50|20216.69
00:22:51|20215.53
00:22:52|20199.74
00:22:53|20199.74
00:22:54|20199.74
00:22:55|20199.74
00:22:56|20199.74
00:22:57|20199.74
00:22:58|20199.74
00:22:59|20208.67
00:23:00|20208.67
00:23:01|20208.67
00:23:02|20208.67
00:23:03|20208.67
00:23:04|20208.67
00:23:05|20208.67
00:23:06|20208.67
00:23:07|20208.67
00:23:09|20208.67
00:23:10|20208.67
00:23:11|20208.67
00:23:12|20208.67
00:23:14|20208.67
00:23:14|20208.67
00:23:16|20208.67
00:23:17|20208.67
00:23:17|20208.67
00:23:19|20208.67
00:23:20|20208.67
00:23:21|20208.67
00:23:22|20208.67
00:23:23|20208.67
00:23:24|20208.67
00:23:25|20208.67
00:23:26|20208.67
00:23:26|20208.67
00:23:28|20208.67
00:23:29|20208.67
00:23:29|20208.67
00:23:31|20208.67
00:23:32|20208.67
00:23:32|20208.67
00:23:33|20208.67
00:23:35|20208.67
00:23:36|20208.67
00:23:37|20208.67
00:23:38|20228.06
00:23:39|20228.06
00:23:40|20228.06
00:23:41|20228.06
00:23:42|20228.06
00:23:43|20228.06
00:23:44|20228.06
00:23:45|20228.06
00:23:46|20228.06
00:23:47|20228.06
00:23:48|20214.16
00:23:49|20214.16
00:23:50|20214.16
00:23:51|20214.16
00:23:52|20214.16
00:23:53|20214.16
00:23:54|20214.16
00:23:55|20214.16
00:23:56|20214.16
00:23:57|20214.16
00:23:58|20214.16
00:23:59|20214.16
00:24:00|20214.16
00:24:00|20214.16
00:24:02|20214.16
00:24:03|20214.16
00:24:04|20191.97
00:24:05|20191.97
00:24:06|20191.97
00:24:06|20191.97
00:24:08|20191.97
00:24:08|20191.97
00:24:11|20191.97
00:24:12|20191.97
00:24:14|20191.97
00:24:14|20191.97
00:24:16|20191.97
00:24:16|20191.97
00:24:17|20191.97
00:24:18|20191.97
00:24:20|20191.97
00:24:21|20191.97
00:24:22|20191.97
00:24:24|20191.97
00:24:25|20191.97
00:24:25|20191.97
00:24:27|20191.97
00:24:28|20213.57
00:24:29|20227.88
00:24:30|20244.2
00:24:31|20229.1
00:24:31|20258.4
00:24:33|20235.12
00:24:34|20231.63
00:24:35|20231.63
00:24:36|20231.63
00:24:37|20210.57
00:24:38|20210.75
00:24:39|20214.96
00:24:39|20214.96
00:24:41|20214.96
00:24:42|20223.49
00:24:42|20207.98
00:24:44|20207.98
00:24:45|20207.98
00:24:46|20207.98
00:24:46|20207.98
00:24:48|20207.98
00:24:49|20207.98
00:24:50|20207.01
00:24:51|20207.01
00:24:52|20207.01
00:24:52|20207.01
00:24:54|20207.01
00:24:55|20207.01
00:24:56|20207.01
00:24:57|20207.01
00:24:57|20207.01
00:24:59|20207.01
00:25:00|20207.01
00:25:01|20207.01
00:25:02|20207.01
00:25:03|20207.01
00:25:04|20207.01
00:25:04|20207.01
00:25:05|20194.75
00:25:07|20194.75
00:25:09|20194.75
00:25:10|20194.75
00:25:12|20194.75
00:25:13|20194.75
00:25:15|20194.75
00:25:16|20194.75
00:25:17|20188.64
00:25:18|20188.64
00:25:19|20202.51
00:25:21|20202.51
00:25:21|20202.51
00:25:23|20202.51
00:25:25|20202.51
00:25:25|20202.51
00:25:26|20202.51
00:25:27|20202.51
00:25:29|20202.51
00:25:31|20173.87
00:25:32|20173.87
00:25:33|20173.87
00:25:34|20173.87
00:25:35|20173.87
00:25:35|20173.87
00:25:37|20173.87
00:25:38|20173.87
00:25:39|20173.87
00:25:40|20173.87
00:25:42|20173.87
00:25:42|20173.87
00:25:44|20173.87
00:25:45|20173.87
00:25:46|20173.87
00:25:46|20173.87
00:25:47|20173.87
00:25:49|20173.85
00:25:49|20191.98
00:25:50|20191.98
00:25:52|20191.98
00:25:53|20191.98
00:25:53|20191.98
00:25:55|20191.98
00:25:55|20191.98
00:25:56|20191.98
00:25:57|20191.98
00:25:58|20191.98
00:26:00|20191.98
00:26:01|20191.98
00:26:01|20191.98
00:26:03|20191.98
00:26:03|20191.98
00:26:04|20191.98
00:26:05|20191.98
00:26:06|20191.98
00:26:07|20143.73
00:26:09|20143.73
00:26:09|20143.73
00:26:10|20143.73
00:26:13|20143.73
00:26:14|20143.73
00:26:15|20143.73
00:26:16|20143.73
00:26:17|20143.73
00:26:18|20143.73
00:26:19|20143.73
00:26:20|20143.73
00:26:21|20143.72
00:26:22|20134.95
00:26:23|20134.95
00:26:24|20134.95
00:26:25|20134.95
00:26:26|20134.95
00:26:27|20134.95
00:26:28|20134.95
00:26:29|20134.95
00:26:30|20134.95
00:26:31|20134.95
00:26:32|20134.95
00:26:33|20134.95
00:26:34|20134.95
00:26:35|20134.95
00:26:36|20134.95
00:26:37|20134.95
00:26:38|20134.95
00:26:39|20134.95
00:26:40|20134.95
00:26:41|20134.95
00:26:42|20134.95
00:26:43|20134.95
00:26:44|20134.95
00:26:45|20134.95
00:26:46|20134.95
00:26:47|20134.95
00:26:48|20134.95
00:26:49|20134.95
00:26:50|20134.95
00:26:51|20134.95
00:26:52|20134.95
00:26:53|20134.95
00:26:54|20134.95
00:26:55|20134.95
00:26:56|20134.95
00:26:57|20134.95
00:26:58|20134.95
00:26:59|20134.95
00:27:00|20134.95
00:27:01|20134.95
00:27:02|20134.95
00:27:03|20134.95
00:27:04|20134.95
00:27:05|20134.95
00:27:06|20134.95
00:27:07|20134.95
00:27:08|20134.95
00:27:09|20134.95
00:27:10|20134.95
00:27:11|20134.95
00:27:12|20134.95
00:27:14|20134.95
00:27:15|20134.95
00:27:16|20134.95
00:27:17|20134.95
00:27:18|20134.95
00:27:19|20134.95
00:27:20|20134.95
00:27:21|20134.95
00:27:23|20134.95
00:27:25|20134.95
00:27:25|20134.95
00:27:26|20134.95
00:27:27|20134.95
00:27:28|20134.95
00:27:29|20134.95
00:27:31|20134.95
00:27:32|20134.95
00:27:33|20116.24
00:27:34|20116.24
00:27:35|20116.24
00:27:36|20116.24
00:27:37|20116.24
00:27:38|20116.24
00:27:39|20116.24
00:27:41|20116.24
00:27:42|20116.24
00:27:43|20116.24
00:27:44|20116.24
00:27:45|20116.24
00:27:46|20116.24
00:27:47|20116.24
00:27:47|20116.24
00:27:49|20116.24
00:27:50|20116.24
00:27:51|20116.24
00:27:51|20116.24
00:27:53|20116.24
00:27:54|20116.24
00:27:54|20116.24
00:27:56|20116.24
00:27:57|20116.24
00:27:58|20116.24
00:27:59|20116.24
00:28:00|20116.24
00:28:00|20116.24
00:28:02|20116.24
00:28:03|20116.24
00:28:04|20116.24
00:28:05|20116.24
00:28:06|20116.24
00:28:07|20116.24
00:28:08|20116.24
00:28:09|20116.24
00:28:10|20116.24
00:28:10|20116.24
00:28:12|20140.47
00:28:13|20140.47
00:28:15|20140.47
00:28:17|20140.47
00:28:18|20140.47
00:28:18|20140.47
00:28:19|20140.47
00:28:20|20140.47
00:28:21|20140.47
00:28:23|20140.47
00:28:23|20140.47
00:28:24|20140.47
00:28:26|20140.47
00:28:26|20140.47
00:28:27|20140.47
00:28:28|20140.47
00:28:29|20140.47
00:28:30|20140.47
00:28:31|20140.47
00:28:32|20140.47
00:28:33|20140.47
00:28:35|20140.47
00:28:35|20158.54
00:28:36|20158.54
00:28:37|20158.54
00:28:38|20158.54
00:28:39|20158.54
00:28:40|20160.61
00:28:41|20160.61
00:28:42|20152.76
00:28:43|20152.76
00:28:44|20152.76
00:28:45|20152.76
00:28:46|20152.76
00:28:47|20152.76
00:28:48|20152.76
00:28:49|20152.76
00:28:50|20152.76
00:28:51|20152.76
00:28:52|20152.76
00:28:53|20152.76
00:28:54|20152.76
00:28:55|20152.76
00:28:56|20152.76
00:28:57|20152.76
00:28:58|20152.76
00:29:00|20152.76
00:29:01|20152.76
00:29:02|20152.76
00:29:03|20152.76
00:29:04|20152.76
00:29:05|20152.76
00:29:06|20152.76
00:29:07|20152.76
00:29:08|20152.76
00:29:09|20152.76
00:29:10|20152.76
00:29:11|20152.76
00:29:12|20152.76
00:29:13|20152.76
00:29:14|20152.76
00:29:16|20152.76
00:29:18|20152.76
00:29:18|20152.76
00:29:20|20152.76
00:29:20|20152.76
00:29:22|20152.76
00:29:24|20152.76
00:29:24|20152.76
00:29:26|20152.76
00:29:26|20152.76
00:29:27|20152.76
00:29:28|20136.86
00:29:29|20136.86
00:29:31|20137.08
00:29:31|20137.08
00:29:33|20137.08
00:29:34|20157.48
00:29:35|20157.48
00:29:36|20157.48
00:29:37|20157.48
00:29:38|20157.48
00:29:39|20157.48
00:29:40|20157.48
00:29:41|20157.48
00:29:42|20159.88
00:29:43|20159.88
00:29:44|20159.88
00:29:45|20159.88
00:29:46|20159.88
00:29:47|20159.88
00:29:48|20159.88
00:29:50|20159.88
00:29:51|20159.88
00:29:51|20159.88
00:29:53|20159.88
00:29:54|20159.88
00:29:55|20159.88
00:29:55|20159.88
00:29:56|20159.88
00:29:58|20159.88
00:29:58|20159.88
00:30:01|20159.88
00:30:01|20159.88
00:30:02|20159.88
00:30:04|20159.88
00:30:05|20159.88
00:30:05|20159.88
00:30:06|20159.88
00:30:07|20159.88
00:30:08|20159.88
00:30:09|20159.88
00:30:10|20159.88
00:30:11|20159.88
00:30:12|20159.88
00:30:13|20136.86
00:30:15|20136.86
00:30:17|20136.86
00:30:18|20146.23
00:30:19|20146.23
00:30:21|20146.23
00:30:22|20146.23
00:30:23|20146.23
00:30:23|20146.23
00:30:25|20146.23
00:30:25|20146.23
00:30:27|20146.23
00:30:27|20146.23
00:30:29|20146.23
00:30:29|20146.23
00:30:31|20146.23
00:30:31|20146.23
00:30:33|20146.23
00:30:34|20146.23
00:30:35|20146.23
00:30:36|20146.23
00:30:37|20146.23
00:30:37|20146.23
00:30:39|20146.23
00:30:39|20146.23
00:30:41|20146.23
00:30:42|20146.23
00:30:43|20146.23
00:30:44|20146.23
00:30:45|20146.23
00:30:45|20146.23
00:30:47|20146.23
00:30:47|20146.23
00:30:49|20149.16
00:30:49|20149.16
00:30:51|20149.16
00:30:52|20172.49
00:30:53|20172.49
00:30:53|20172.49
00:30:55|20172.49
00:30:55|20172.49
00:30:56|20172.49
00:30:58|20174.47
00:30:59|20192.9
00:31:00|20192.9
00:31:01|20192.9
00:31:02|20192.9
00:31:03|20192.9
00:31:03|20205.73
00:31:05|20205.73
00:31:06|20205.73
00:31:07|20205.73
00:31:08|20205.73
00:31:09|20205.73
00:31:09|20205.73
00:31:11|20205.73
00:31:12|20205.73
00:31:12|20205.73
00:31:13|20205.73
00:31:15|20205.73
00:31:16|20205.73
00:31:18|20205.73
00:31:18|20211.74
00:31:20|20219.07
00:31:21|20219.07
00:31:22|20219.07
00:31:23|20219.07
00:31:24|20207.
00:31:25|20207.
00:31:26|20207.
00:31:27|20207.
00:31:28|20207.
00:31:29|20207.
00:31:30|20207.
00:31:31|20207.
00:31:32|20207.
00:31:33|20209.91
00:31:34|20209.91
00:31:35|20209.91
00:31:36|20209.91
00:31:37|20209.91
00:31:38|20209.91
00:31:40|20186.62
00:31:40|20181.35
00:31:41|20181.35
00:31:42|20181.35
00:31:43|20181.35
00:31:44|20181.35
00:31:45|20181.35
00:31:46|20181.35
00:31:47|20181.35
00:31:48|20181.35
00:31:49|20181.35
00:31:50|20181.35
00:31:51|20181.35
00:31:52|20181.35
00:31:53|20181.35
00:31:54|20181.35
00:31:55|20181.35
00:31:56|20181.35
00:31:57|20181.35
00:31:58|20181.35
00:31:59|20181.35
00:32:00|20181.35
00:32:01|20181.35
00:32:02|20181.35
00:32:03|20181.35
00:32:04|20181.35
00:32:05|20181.35
00:32:06|20181.35
00:32:07|20181.35
00:32:08|20181.35
00:32:09|20181.35
00:32:10|20181.35
00:32:11|20181.35
00:32:12|20181.35
00:32:13|20181.35
00:32:14|20181.35
00:32:15|20181.35
00:32:16|20181.35
00:32:18|20181.35
00:32:19|20181.35
00:32:20|20181.35
00:32:21|20181.35
00:32:23|20181.35
00:32:24|20181.35
00:32:25|20188.58
00:32:25|20188.58
00:32:27|20188.58
00:32:28|20188.58
00:32:29|20188.58
00:32:30|20188.58
00:32:31|20174.47
00:32:32|20174.47
00:32:33|20174.47
00:32:35|20174.47
00:32:35|20174.47
00:32:36|20174.47
00:32:37|20174.47
00:32:38|20174.47
00:32:39|20174.47
00:32:41|20174.47
00:32:43|20160.55
00:32:43|20146.92
00:32:44|20146.92
00:32:45|20146.92
00:32:46|20146.92
00:32:47|20146.92
00:32:48|20146.92
00:32:49|20146.92
00:32:50|20146.92
00:32:51|20146.92
00:32:52|20146.92
00:32:53|20146.92
00:32:54|20146.92
00:32:55|20161.48
00:32:56|20161.48
00:32:58|20161.48
00:32:58|20161.48
00:32:59|20161.48
00:33:00|20161.48
00:33:01|20161.48
00:33:02|20160.66
00:33:03|20160.66
00:33:04|20160.66
00:33:05|20160.66
00:33:06|20160.66
00:33:07|20159.26
00:33:08|20159.26
00:33:09|20159.26
00:33:10|20159.26
00:33:11|20159.26
00:33:12|20159.26
00:33:13|20159.26
00:33:14|20159.26
00:33:15|20159.26
00:33:16|20159.26
00:33:17|20159.26
00:33:19|20159.26
00:33:20|20159.26
00:33:22|20159.26
00:33:24|20159.26
00:33:25|20159.26
00:33:25|20159.26
00:33:27|20159.26
00:33:27|20159.26
00:33:28|20159.26
00:33:29|20159.26
00:33:32|20159.26
00:33:32|20159.26
00:33:33|20159.26
00:33:34|20159.26
00:33:35|20159.26
00:33:36|20159.26
00:33:38|20159.26
00:33:39|20157.46
00:33:39|20157.46
00:33:40|20157.46
00:33:41|20163.37
00:33:42|20163.37
00:33:43|20163.37
00:33:44|20163.37
00:33:45|20163.37
00:33:46|20163.37
00:33:47|20163.37
00:33:48|20163.37
00:33:49|20163.37
00:33:50|20163.37
00:33:51|20163.37
00:33:52|20163.37
00:33:53|20163.37
00:33:54|20163.37
00:33:55|20163.37
00:33:56|20163.37
00:33:57|20163.37
00:33:58|20163.37
00:33:59|20163.37
00:34:00|20163.37
00:34:01|20163.37
00:34:02|20170.77
00:34:03|20175.6
00:34:04|20192.03
00:34:05|20172.08
00:34:06|20172.08
00:34:07|20172.08
00:34:08|20172.08
00:34:09|20172.08
00:34:10|20172.08
00:34:11|20172.08
00:34:12|20172.08
00:34:13|20172.08
00:34:14|20172.08
00:34:15|20172.08
00:34:16|20172.08
00:34:17|20162.51
00:34:18|20162.51
00:34:19|20162.51
00:34:21|20149.99
00:34:23|20149.99
00:34:25|20149.99
00:34:27|20149.99
00:34:28|20149.99
00:34:28|20149.99
00:34:29|20149.99
00:34:30|20149.99
00:34:32|20149.99
00:34:33|20155.11
00:34:34|20155.11
00:34:35|20155.11
00:34:36|20155.11
00:34:37|20155.11
00:34:38|20155.11
00:34:39|20155.11
00:34:40|20155.11
00:34:41|20155.11
00:34:42|20155.11
00:34:43|20155.11
00:34:44|20155.11
00:34:45|20155.11
00:34:46|20155.11
00:34:47|20155.11
00:34:48|20155.11
00:34:49|20155.11
00:34:50|20155.11
00:34:51|20155.11
00:34:52|20155.11
00:34:53|20155.11
00:34:54|20155.11
00:34:55|20155.11
00:34:56|20155.11
00:34:57|20188.27
00:34:58|20188.27
00:34:59|20188.27
00:35:00|20188.27
00:35:01|20188.27
00:35:02|20188.27
00:35:03|20188.27
00:35:04|20188.27
00:35:05|20188.27
00:35:07|20188.27
00:35:07|20188.27
00:35:08|20188.27
00:35:09|20188.27
00:35:10|20188.27
00:35:11|20188.27
00:35:12|20188.27
00:35:13|20188.27
00:35:14|20188.27
00:35:15|20188.27
00:35:16|20188.27
00:35:17|20188.27
00:35:18|20188.27
00:35:19|20188.27
00:35:21|20181.79
00:35:22|20181.79
00:35:23|20181.79
00:35:25|20181.79
00:35:27|20181.79
00:35:28|20181.79
00:35:30|20181.79
00:35:31|20181.79
00:35:32|20181.79
00:35:32|20181.79
00:35:33|20181.79
00:35:35|20181.79
00:35:35|20181.79
00:35:37|20181.79
00:35:38|20181.79
00:35:39|20181.79
00:35:40|20181.79
00:35:41|20186.98
00:35:42|20186.98
00:35:43|20186.98
00:35:44|20186.98
00:35:45|20186.98
00:35:46|20188.56
00:35:48|20197.71
00:35:48|20197.71
00:35:49|20197.71
00:35:51|20197.71
00:35:52|20197.71
00:35:53|20197.71
00:35:54|20197.71
00:35:55|20197.71
00:35:56|20197.71
00:35:57|20197.71
00:35:58|20197.71
00:35:59|20197.71
00:36:00|20197.71
00:36:01|20197.71
00:36:02|20197.71
00:36:02|20197.71
00:36:03|20197.71
00:36:04|20197.71
00:36:06|20197.71
00:36:06|20197.71
00:36:08|20197.71
00:36:09|20197.71
00:36:10|20197.71
00:36:11|20197.71
00:36:11|20197.71
00:36:13|20197.71
00:36:14|20197.71
00:36:15|20197.71
00:36:15|20197.71
00:36:17|20197.71
00:36:18|20197.71
00:36:19|20197.71
00:36:21|20197.71
00:36:23|20197.71
00:36:23|20184.12
00:36:24|20175.65
00:36:26|20175.65
00:36:26|20175.65
00:36:27|20175.65
00:36:28|20175.65
00:36:29|20175.65
00:36:31|20175.65
00:36:31|20175.65
00:36:33|20175.65
00:36:34|20175.65
00:36:35|20175.65
00:36:36|20175.65
00:36:37|20175.65
00:36:38|20175.65
00:36:39|20175.65
00:36:40|20175.65
00:36:41|20175.65
00:36:42|20175.65
00:36:43|20175.65
00:36:44|20175.65
00:36:45|20175.65
00:36:46|20175.65
00:36:47|20175.65
00:36:48|20175.65
00:36:49|20175.65
00:36:50|20175.65
00:36:51|20175.65
00:36:52|20175.65
00:36:53|20175.65
00:36:54|20175.65
00:36:55|20174.03
00:36:56|20174.03
00:36:57|20174.03
00:36:58|20174.03
00:36:59|20174.03
00:37:00|20155.08
00:37:01|20155.08
00:37:02|20155.08
00:37:03|20155.08
00:37:04|20155.08
00:37:05|20155.08
00:37:06|20155.08
00:37:07|20155.08
00:37:08|20155.08
00:37:09|20155.08
00:37:11|20155.08
00:37:12|20165.57
00:37:12|20165.57
00:37:13|20165.57
00:37:14|20165.57
00:37:16|20165.57
00:37:17|20165.57
00:37:18|20165.57
00:37:18|20165.57
00:37:20|20165.57
00:37:21|20165.57
00:37:22|20165.57
00:37:24|20165.57
00:37:26|20165.57
00:37:27|20165.57
00:37:28|20165.57
00:37:29|20160.66
00:37:29|20160.66
00:37:31|20160.66
00:37:32|20177.06
00:37:33|20177.06
00:37:34|20177.06
00:37:34|20177.06
00:37:36|20177.06
00:37:36|20177.06
00:37:38|20177.06
00:37:38|20177.06
00:37:40|20177.06
00:37:40|20177.06
00:37:42|20177.06
00:37:43|20177.06
00:37:43|20177.06
00:37:44|20177.06
00:37:45|20177.06
00:37:47|20177.06
00:37:48|20177.06
00:37:48|20177.06
00:37:49|20177.06
00:37:50|20177.06
00:37:51|20177.06
00:37:54|20177.06
00:37:54|20177.06
00:37:55|20177.06
00:37:56|20177.06
00:37:57|20177.06
00:37:58|20177.06
00:37:59|20177.06
00:38:00|20177.06
00:38:01|20177.06
00:38:02|20165.11
00:38:03|20165.11
00:38:04|20165.11
00:38:05|20165.11
00:38:06|20165.11
00:38:07|20165.11
00:38:08|20165.11
00:38:09|20165.11
00:38:10|20165.11
00:38:11|20165.11
00:38:12|20165.11
00:38:13|20165.11
00:38:14|20165.11
00:38:15|20165.11
00:38:16|20165.11
00:38:17|20165.11
00:38:18|20160.65
00:38:19|20160.65
00:38:20|20160.57
00:38:21|20160.57
00:38:22|20160.57
00:38:24|20160.57
00:38:25|20160.57
00:38:27|20160.57
00:38:28|20160.57
00:38:29|20160.57
00:38:30|20160.57
00:38:31|20160.57
00:38:32|20160.57
00:38:33|20160.57
00:38:34|20160.57
00:38:35|20160.57
00:38:37|20160.57
00:38:38|20160.57
00:38:39|20160.57
00:38:40|20156.47
00:38:41|20156.47
00:38:41|20156.47
00:38:42|20148.2
00:38:44|20148.2
00:38:44|20148.2
00:38:45|20148.2
00:38:47|20148.2
00:38:48|20148.2
00:38:49|20148.2
00:38:50|20148.2
00:38:51|20148.2
00:38:52|20148.2
00:38:52|20148.2
00:38:53|20148.2
00:38:55|20148.2
00:38:55|20148.2
00:38:56|20148.2
00:38:57|20148.2
00:38:58|20148.2
00:38:59|20148.2
00:39:00|20148.2
00:39:01|20148.2
00:39:03|20148.2
00:39:03|20148.2
00:39:04|20148.2
00:39:06|20148.2
00:39:06|20148.2
00:39:07|20148.2
00:39:08|20148.2
00:39:10|20140.37
00:39:10|20140.37
00:39:13|20140.37
00:39:13|20140.37
00:39:14|20140.37
00:39:15|20140.37
00:39:16|20140.37
00:39:17|20140.37
00:39:18|20140.37
00:39:19|20140.37
00:39:20|20140.37
00:39:21|20140.37
00:39:22|20140.37
00:39:23|20140.37
00:39:25|20123.01
00:39:26|20123.01
00:39:27|20123.01
00:39:29|20123.01
00:39:30|20123.01
00:39:31|20123.01
00:39:32|20120.11
00:39:33|20120.11
00:39:33|20120.11
00:39:35|20120.11
00:39:36|20120.11
00:39:37|20120.11
00:39:38|20120.11
00:39:39|20120.11
00:39:40|20120.11
00:39:41|20120.11
00:39:42|20120.11
00:39:43|20120.11
00:39:44|20120.11
00:39:45|20120.11
00:39:46|20120.11
00:39:47|20120.11
00:39:48|20120.11
00:39:50|20120.11
00:39:51|20120.11
00:39:53|20120.11
00:39:53|20120.11
00:39:54|20120.11
00:39:55|20120.11
00:39:56|20120.11
00:39:57|20120.11
00:39:58|20120.11
00:39:59|20120.11
00:40:00|20120.11
00:40:01|20120.11
00:40:02|20120.11
00:40:03|20120.11
00:40:04|20120.11
00:40:05|20120.11
00:40:06|20120.11
00:40:07|20120.11
00:40:08|20120.11
00:40:10|20120.11
00:40:10|20120.11
00:40:11|20120.11
00:40:12|20120.11
00:40:13|20120.11
00:40:15|20120.11
00:40:15|20120.11
00:40:16|20120.11
00:40:17|20120.11
00:40:18|20120.11
00:40:19|20120.11
00:40:20|20120.11
00:40:21|20120.11
00:40:22|20120.11
00:40:23|20120.11
00:40:24|20120.11
00:40:26|20120.11
00:40:27|20120.11
00:40:28|20120.11
00:40:30|20120.11
00:40:31|20120.11
00:40:32|20120.11
00:40:33|20120.11
00:40:34|20121.89
00:40:34|20121.89
00:40:36|20121.89
00:40:37|20121.89
00:40:38|20121.89
00:40:39|20121.89
00:40:40|20121.89
00:40:41|20121.89
00:40:43|20121.89
00:40:44|20121.89
00:40:45|20121.89
00:40:46|20121.89
00:40:48|20121.89
00:40:48|20130.85
00:40:49|20130.85
00:40:50|20130.85
00:40:51|20130.85
00:40:52|20130.85
00:40:53|20130.85
00:40:54|20130.85
00:40:55|20130.85
00:40:56|20130.85
00:40:57|20130.85
00:40:58|20130.85
00:40:59|20130.85
00:41:00|20130.85
00:41:01|20130.85
00:41:02|20130.85
00:41:04|20130.85
00:41:05|20130.85
00:41:07|20130.85
00:41:08|20130.85
00:41:09|20130.85
00:41:09|20130.85
00:41:10|20130.85
00:41:12|20130.85
00:41:13|20130.85
00:41:14|20130.85
00:41:15|20130.85
00:41:15|20130.85
00:41:17|20112.15
00:41:18|20112.15
00:41:19|20112.15
00:41:20|20107.93
00:41:20|20107.93
00:41:22|20107.93
00:41:23|20107.93
00:41:24|20107.93
00:41:25|20107.93
00:41:26|20107.93
00:41:28|20107.93
00:41:29|20107.93
00:41:29|20107.93
00:41:30|20107.93
00:41:32|20107.93
00:41:33|20114.13
00:41:34|20114.13
00:41:35|20114.13
00:41:36|20114.13
00:41:37|20114.13
00:41:39|20114.13
00:41:39|20114.13
00:41:41|20114.13
00:41:41|20114.13
00:41:42|20114.13
00:41:44|20114.13
00:41:44|20114.13
00:41:45|20114.13
00:41:47|20114.13
00:41:47|20114.13
00:41:48|20114.13
00:41:50|20114.13
00:41:51|20114.13
00:41:52|20114.13
00:41:52|20114.13
00:41:53|20114.13
00:41:54|20114.13
00:41:55|20114.13
00:41:56|20114.13
00:41:57|20114.13
00:41:58|20114.13
00:41:59|20114.13
00:42:01|20114.13
00:42:02|20114.13
00:42:03|20114.13
00:42:03|20114.13
00:42:04|20114.13
00:42:05|20114.13
00:42:07|20114.13
00:42:09|20114.13
00:42:09|20114.13
00:42:10|20114.13
00:42:11|20114.13
00:42:13|20114.13
00:42:13|20114.13
00:42:14|20114.13
00:42:15|20114.13
00:42:16|20114.13
00:42:17|20114.13
00:42:18|20114.13
00:42:19|20114.13
00:42:20|20114.13
00:42:22|20114.13
00:42:23|20114.13
00:42:24|20114.13
00:42:25|20114.13
00:42:26|20114.13
00:42:27|20114.13
00:42:29|20102.72
00:42:31|20102.72
00:42:32|20100.11
00:42:33|20100.11
00:42:33|20100.11
00:42:35|20089.43
00:42:36|20089.43
00:42:37|20087.82
00:42:38|20087.82
00:42:39|20087.82
00:42:39|20087.82
00:42:40|20087.82
00:42:43|20087.82
00:42:44|20087.82
00:42:44|20087.82
00:42:45|20087.82
00:42:46|20087.82
00:42:47|20085.03
00:42:48|20085.03
00:42:49|20085.03
00:42:50|20085.03
00:42:51|20085.03
00:42:52|20096.54
00:42:53|20096.54
00:42:54|20096.54
00:42:55|20096.78
00:42:56|20096.78
00:42:57|20096.78
00:42:58|20096.78
00:42:59|20096.78
00:43:00|20096.78
00:43:01|20096.37
00:43:02|20096.37
00:43:03|20096.37
00:43:04|20096.37
00:43:05|20096.37
00:43:06|20096.37
00:43:07|20107.32
00:43:08|20107.32
00:43:09|20107.32
00:43:10|20107.32
00:43:11|20107.32
00:43:13|20107.32
00:43:14|20107.32
00:43:15|20107.32
00:43:16|20107.32
00:43:17|20107.32
00:43:18|20107.32
00:43:19|20107.32
00:43:20|20107.32
00:43:21|20107.32
00:43:22|20107.32
00:43:23|20107.32
00:43:24|20107.32
00:43:25|20107.32
00:43:26|20107.32
00:43:27|20107.32
00:43:28|20086.95
00:43:30|20086.95
00:43:30|20086.95
00:43:32|20086.95
00:43:33|20086.95
00:43:34|20086.95
00:43:35|20086.95
00:43:37|20086.95
00:43:38|20086.95
00:43:38|20086.95
00:43:40|20086.95
00:43:41|20086.95
00:43:42|20086.95
00:43:42|20095.17
00:43:44|20095.17
00:43:44|20095.17
00:43:45|20106.93
00:43:47|20106.93
00:43:48|20106.93
00:43:49|20106.93
00:43:50|20106.93
00:43:52|20106.93
00:43:54|20114.84
00:43:54|20114.84
00:43:55|20114.84
00:43:56|20114.84
00:43:57|20114.84
00:43:58|20114.84
00:43:59|20114.84
00:44:00|20114.84
00:44:01|20114.84
00:44:03|20114.84
00:44:04|20114.84
00:44:05|20114.84
00:44:06|20114.84
00:44:07|20114.84
00:44:08|20114.84
00:44:09|20114.84
00:44:10|20114.84
00:44:11|20114.84
00:44:12|20114.84
00:44:13|20120.21
00:44:14|20120.21
00:44:15|20120.21
00:44:16|20120.21
00:44:17|20120.21
00:44:18|20120.21
00:44:19|20120.21
00:44:20|20120.21
00:44:21|20120.21
00:44:22|20120.21
00:44:23|20120.21
00:44:24|20120.21
00:44:25|20120.21
00:44:26|20120.21
00:44:27|20120.21
00:44:28|20120.21
00:44:29|20120.21
00:44:31|20100.09
00:44:32|20105.74
00:44:32|20105.74
00:44:35|20105.74
00:44:36|20105.74
00:44:37|20105.74
00:44:39|20105.74
00:44:40|20105.74
00:44:41|20105.74
00:44:42|20105.74
00:44:43|20115.69
00:44:44|20115.69
00:44:45|20115.69
00:44:46|20119.5
00:44:47|20119.5
00:44:48|20085.
00:44:49|20085.
00:44:50|20085.
00:44:51|20085.
00:44:52|20085.
00:44:53|20085.
00:44:54|20085.
00:44:55|20085.
00:44:56|20085.
00:44:57|20085.
00:44:58|20078.16
00:44:59|20078.16
00:45:01|20077.18
00:45:02|20077.18
00:45:03|20077.18
00:45:03|20077.18
00:45:04|20077.18
00:45:06|20077.18
00:45:07|20077.18
00:45:08|20077.18
00:45:09|20077.18
00:45:10|20077.18
00:45:11|20077.18
00:45:12|20077.18
00:45:13|20095.45
00:45:14|20095.45
00:45:15|20095.46
00:45:16|20095.46
00:45:17|20095.46
00:45:18|20095.46
00:45:20|20095.46
00:45:21|20095.46
00:45:22|20095.46
00:45:23|20095.46
00:45:24|20095.46
00:45:25|20095.46
00:45:26|20080.85
00:45:26|20080.85
00:45:28|20080.85
00:45:29|20080.85
00:45:30|20080.85
00:45:32|20080.85
00:45:34|20080.85
00:45:35|20080.85
00:45:37|20080.85
00:45:38|20096.8
00:45:40|20096.8
00:45:40|20096.8
00:45:41|20096.8
00:45:42|20096.8
00:45:43|20096.8
00:45:44|20096.8
00:45:46|20096.8
00:45:46|20096.8
00:45:47|20096.8
00:45:48|20096.8
00:45:49|20096.8
00:45:50|20096.8
00:45:51|20096.8
00:45:52|20077.6
00:45:53|20077.6
00:45:54|20077.6
00:45:55|20077.76
00:45:56|20076.58
00:45:58|20076.58
00:45:58|20084.84
00:45:59|20084.84
00:46:01|20084.84
00:46:02|20084.84
00:46:02|20084.73
00:46:03|20092.27
00:46:04|20091.94
00:46:06|20091.94
00:46:07|20091.94
00:46:08|20091.94
00:46:08|20091.94
00:46:10|20091.94
00:46:10|20091.94
00:46:11|20091.94
00:46:12|20091.94
00:46:13|20091.94
00:46:14|20067.72
00:46:15|20067.72
00:46:17|20067.72
00:46:17|20067.72
00:46:18|20067.72
00:46:19|20067.72
00:46:20|20067.72
00:46:21|20067.72
00:46:22|20084.79
00:46:24|20084.79
00:46:24|20084.79
00:46:25|20084.79
00:46:26|20084.79
00:46:28|20084.79
00:46:28|20084.79
00:46:29|20084.79
00:46:30|20084.79
00:46:33|20084.79
00:46:34|20084.79
00:46:34|20084.79
00:46:36|20084.79
00:46:36|20084.79
00:46:38|20084.79
00:46:39|20079.73
00:46:40|20079.73
00:46:41|20079.73
00:46:41|20079.73
00:46:42|20079.73
00:46:43|20079.73
00:46:45|20079.73
00:46:45|20079.73
00:46:46|20079.73
00:46:48|20079.73
00:46:49|20079.73
00:46:49|20079.73
00:46:51|20079.73
00:46:52|20079.73
00:46:52|20079.73
00:46:54|20079.73
00:46:54|20079.73
00:46:55|20079.73
00:46:57|20079.73
00:46:57|20079.73
00:46:59|20079.73
00:46:59|20079.73
00:47:01|20079.73
00:47:02|20079.73
00:47:03|20079.73
00:47:03|20079.73
00:47:05|20079.73
00:47:06|20079.73
00:47:07|20079.73
00:47:08|20079.73
00:47:09|20079.73
00:47:11|20079.73
00:47:12|20079.73
00:47:12|20079.73
00:47:14|20079.73
00:47:15|20079.73
00:47:15|20079.73
00:47:16|20079.73
00:47:18|20079.73
00:47:19|20079.73
00:47:19|20079.73
00:47:21|20079.73
00:47:21|20079.73
00:47:22|20079.73
00:47:23|20079.73
00:47:24|20079.73
00:47:25|20079.73
00:47:26|20079.73
00:47:27|20079.73
00:47:29|20079.73
00:47:30|20079.73
00:47:30|20079.73
00:47:31|20079.73
00:47:34|20079.73
00:47:35|20079.73
00:47:36|20079.73
00:47:37|20079.73
00:47:38|20079.73
00:47:40|20079.73
00:47:41|20079.73
00:47:43|20079.73
00:47:44|20079.73
00:47:45|20079.73
00:47:46|20079.73
00:47:47|20079.73
00:47:47|20088.58
00:47:50|20088.58
00:47:50|20088.58
00:47:51|20088.58
00:47:52|20088.58
00:47:53|20088.58
00:47:54|20088.58
00:47:56|20088.58
00:47:56|20088.58
00:47:57|20088.58
00:47:58|20088.58
00:47:59|20088.58
00:48:00|20088.58
00:48:01|20088.58
00:48:02|20088.58
00:48:03|20088.58
00:48:04|20088.58
00:48:05|20088.58
00:48:06|20072.68
00:48:08|20072.68
00:48:08|20072.68
00:48:09|20072.68
00:48:10|20072.68
00:48:11|20072.68
00:48:12|20092.96
00:48:13|20092.96
00:48:14|20092.96
00:48:15|20092.96
00:48:16|20092.96
00:48:17|20092.96
00:48:18|20092.96
00:48:19|20092.96
00:48:20|20092.96
00:48:21|20092.96
00:48:22|20092.96
00:48:24|20092.96
00:48:24|20092.35
00:48:25|20092.35
00:48:26|20092.35
00:48:28|20074.84
00:48:28|20074.84
00:48:29|20074.84
00:48:30|20074.84
00:48:31|20074.84
00:48:32|20074.84
00:48:35|20074.84
00:48:36|20074.84
00:48:38|20074.84
00:48:39|20074.84
00:48:41|20074.84
00:48:41|20074.84
00:48:42|20074.84
00:48:44|20074.84
00:48:45|20074.84
00:48:46|20074.84
00:48:47|20074.84
00:48:48|20074.84
00:48:49|20074.84
00:48:50|20074.84
00:48:51|20074.84
00:48:52|20074.84
00:48:53|20074.84
00:48:54|20074.84
00:48:55|20074.84
00:48:56|20074.84
00:48:57|20074.84
00:48:58|20074.84
00:48:59|20074.84
00:49:00|20074.84
00:49:01|20074.84
00:49:02|20074.84
00:49:03|20074.84
00:49:04|20074.84
00:49:05|20074.84
00:49:06|20074.84
00:49:07|20074.84
00:49:08|20074.84
00:49:09|20074.84
00:49:10|20074.84
00:49:11|20074.84
00:49:12|20074.84
00:49:13|20074.84
00:49:14|20074.84
00:49:15|20074.84
00:49:16|20074.84
00:49:17|20074.84
00:49:19|20074.84
00:49:20|20074.84
00:49:20|20074.84
00:49:22|20074.84
00:49:23|20074.84
00:49:24|20074.84
00:49:25|20074.84
00:49:25|20085.09
00:49:26|20085.09
00:49:28|20088.62
00:49:29|20088.62
00:49:30|20088.62
00:49:31|20088.62
00:49:33|20088.62
00:49:33|20088.62
00:49:36|20088.62
00:49:37|20088.62
00:49:39|20088.62
00:49:40|20088.62
00:49:41|20088.62
00:49:42|20087.65
00:49:42|20087.65
00:49:44|20087.65
00:49:45|20087.65
00:49:45|20087.65
00:49:47|20087.65
00:49:48|20087.65
00:49:49|20087.65
00:49:50|20087.65
00:49:50|20087.65
00:49:51|20087.65
00:49:53|20087.65
00:49:53|20087.65
00:49:55|20087.65
00:49:56|20087.65
00:49:56|20087.65
00:49:58|20087.65
00:49:59|20087.65
00:50:01|20087.65
00:50:02|20087.65
00:50:02|20087.65
00:50:05|20087.65
00:50:05|20087.65
00:50:06|20087.65
00:50:07|20087.65
00:50:08|20087.65
00:50:09|20087.65
00:50:10|20087.65
00:50:11|20087.65
00:50:12|20087.65
00:50:13|20087.65
00:50:14|20087.65
00:50:15|20087.65
00:50:17|20087.65
00:50:17|20087.65
00:50:18|20087.65
00:50:19|20087.65
00:50:20|20087.65
00:50:21|20087.65
00:50:22|20087.65
00:50:23|20087.65
00:50:24|20087.65
00:50:25|20087.65
00:50:26|20087.65
00:50:27|20087.65
00:50:28|20087.65
00:50:29|20087.65
00:50:30|20087.65
00:50:31|20087.65
00:50:32|20087.65
00:50:33|20102.48
00:50:34|20102.49
00:50:36|20102.49
00:50:38|20092.01
00:50:40|20092.01
00:50:42|20092.01
00:50:43|20092.01
00:50:43|20092.01
00:50:44|20092.01
00:50:45|20092.01
00:50:46|20092.01
00:50:47|20092.01
00:50:49|20092.01
00:50:50|20092.01
00:50:50|20092.01
00:50:52|20092.01
00:50:52|20092.01
00:50:54|20092.01
00:50:54|20092.01
00:50:56|20092.01
00:50:58|20092.01
00:50:59|20092.01
00:51:00|20092.01
00:51:00|20076.14
00:51:02|20076.14
00:51:03|20076.14
00:51:04|20076.14
00:51:05|20076.14
00:51:06|20076.14
00:51:07|20076.14
00:51:08|20076.14
00:51:09|20076.14
00:51:09|20043.34
00:51:10|20043.34
00:51:12|20043.34
00:51:12|20043.34
00:51:14|20043.34
00:51:15|20043.34
00:51:16|20043.34
00:51:17|20043.34
00:51:18|20043.34
00:51:19|20043.34
00:51:21|20043.34
00:51:21|20043.34
00:51:22|20043.34
00:51:23|20043.34
00:51:24|20043.34
00:51:25|20043.34
00:51:26|20043.34
00:51:27|20043.34
00:51:28|20043.34
00:51:29|20043.34
00:51:31|20043.34
00:51:31|20043.34
00:51:32|20056.12
00:51:33|20065.17
00:51:34|20065.17
00:51:35|20065.17
00:51:38|20065.17
00:51:39|20065.17
00:51:41|20053.7
00:51:41|20053.7
00:51:43|20039.85
00:51:44|20039.85
00:51:45|20039.85
00:51:46|20039.85
00:51:46|20039.85
00:51:48|20039.85
00:51:49|20039.85
00:51:50|20039.85
00:51:51|20039.85
00:51:53|20039.85
00:51:53|20039.85
00:51:55|20039.85
00:51:55|20039.85
00:51:57|20061.42
00:51:58|20061.42
00:51:59|20061.42
00:52:00|20061.42
00:52:01|20061.42
00:52:03|20061.42
00:52:03|20061.42
00:52:04|20061.42
00:52:05|20061.42
00:52:06|20061.42
00:52:08|20061.42
00:52:08|20061.42
00:52:09|20061.42
00:52:10|20061.42
00:52:11|20061.42
00:52:12|20061.42
00:52:13|20061.42
00:52:14|20061.42
00:52:15|20061.42
00:52:16|20061.42
00:52:17|20061.42
00:52:18|20061.42
00:52:19|20061.42
00:52:20|20061.42
00:52:21|20061.42
00:52:22|20061.42
00:52:23|20061.42
00:52:24|20061.42
00:52:25|20061.42
00:52:26|20061.42
00:52:27|20075.46
00:52:28|20075.46
00:52:29|20075.46
00:52:30|20075.46
00:52:31|20075.46
00:52:32|20075.46
00:52:33|20075.46
00:52:34|20075.46
00:52:35|20075.46
00:52:36|20075.46
00:52:38|20075.46
00:52:40|20075.46
00:52:41|20075.46
00:52:42|20075.46
00:52:43|20075.46
00:52:44|20075.46
00:52:46|20075.46
00:52:47|20075.46
00:52:47|20075.46
00:52:49|20075.46
00:52:50|20075.46
00:52:50|20075.46
00:52:51|20075.46
00:52:53|20075.46
00:52:54|20079.95
00:52:55|20079.95
00:52:55|20079.95
00:52:57|20079.95
00:52:58|20079.95
00:52:59|20079.95
00:53:00|20079.95
00:53:01|20079.95
00:53:02|20079.95
00:53:04|20079.95
00:53:05|20079.95
00:53:05|20079.95
00:53:07|20079.95
00:53:08|20079.95
00:53:09|20079.95
00:53:09|20079.95
00:53:10|20079.95
00:53:11|20079.95
00:53:13|20079.95
00:53:14|20079.95
00:53:15|20083.6
00:53:15|20079.95
00:53:16|20079.95
00:53:17|20079.95
00:53:18|20079.95
00:53:19|20079.95
00:53:20|20079.95
00:53:23|20079.95
00:53:23|20079.95
00:53:24|20079.95
00:53:26|20079.95
00:53:26|20079.95
00:53:27|20079.95
00:53:28|20079.95
00:53:29|20073.29
00:53:30|20073.29
00:53:31|20073.29
00:53:32|20073.29
00:53:33|20073.29
00:53:34|20073.29
00:53:35|20073.29
00:53:36|20073.29
00:53:37|20071.53
00:53:39|20071.53
00:53:40|20071.53
00:53:41|20071.53
00:53:42|20071.53
00:53:43|20071.53
00:53:44|20071.53
00:53:45|20071.53
00:53:46|20071.53
00:53:47|20071.53
00:53:48|20071.53
00:53:49|20071.53
00:53:50|20071.53
00:53:51|20071.53
00:53:52|20071.53
00:53:53|20071.53
00:53:54|20071.53
00:53:55|20071.53
00:53:56|20071.53
00:53:57|20071.53
00:53:58|20071.53
00:54:00|20071.53
00:54:01|20071.53
00:54:02|20071.53
00:54:03|20069.84
00:54:04|20069.84
00:54:05|20069.84
00:54:05|20069.84
00:54:06|20069.84
00:54:07|20069.84
00:54:09|20069.84
00:54:10|20069.84
00:54:11|20069.84
00:54:11|20069.84
00:54:12|20069.8
00:54:14|20069.8
00:54:15|20069.8
00:54:16|20069.8
00:54:16|20069.8
00:54:18|20077.2
00:54:19|20077.2
00:54:20|20077.2
00:54:21|20077.2
00:54:21|20077.2
00:54:22|20077.2
00:54:23|20080.56
00:54:25|20080.56
00:54:26|20080.56
00:54:27|20080.56
00:54:28|20080.56
00:54:29|20080.56
00:54:30|20080.56
00:54:31|20080.56
00:54:31|20080.56
00:54:33|20080.56
00:54:34|20080.56
00:54:35|20080.56
00:54:36|20080.56
00:54:37|20080.56
00:54:37|20080.56
00:54:39|20080.56
00:54:39|20080.56
00:54:42|20080.56
00:54:44|20076.44
00:54:45|20076.44
00:54:46|20076.44
00:54:47|20076.44
00:54:49|20076.44
00:54:50|20076.44
00:54:51|20076.44
00:54:52|20076.44
00:54:53|20076.44
00:54:55|20076.44
00:54:56|20076.44
00:54:58|20076.44
00:54:58|20076.44
00:54:59|20076.44
00:55:00|20076.44
00:55:02|20076.44
00:55:02|20076.44
00:55:03|20076.44
00:55:04|20076.44
00:55:05|20087.76
00:55:06|20087.76
00:55:08|20087.76
00:55:08|20087.76
00:55:09|20087.76
00:55:11|20087.76
00:55:11|20087.76
00:55:12|20087.76
00:55:13|20087.76
00:55:14|20087.76
00:55:16|20087.76
00:55:16|20087.76
00:55:19|20087.76
00:55:19|20087.76
00:55:20|20098.32
00:55:21|20098.32
00:55:22|20098.32
00:55:23|20082.62
00:55:24|20082.62
00:55:25|20082.62
00:55:26|20087.65
00:55:28|20087.65
00:55:28|20087.65
00:55:29|20087.65
00:55:30|20087.65
00:55:31|20087.65
00:55:32|20087.65
00:55:33|20087.65
00:55:34|20087.65
00:55:35|20087.65
00:55:36|20087.65
00:55:37|20087.65
00:55:38|20087.65
00:55:39|20087.65
00:55:41|20087.65
00:55:42|20087.65
00:55:44|20087.65
00:55:45|20087.65
00:55:46|20087.65
00:55:47|20087.65
00:55:48|20087.65
00:55:49|20087.65
00:55:50|20087.65
00:55:51|20087.65
00:55:52|20087.65
00:55:53|20087.65
00:55:54|20087.65
00:55:55|20087.65
00:55:56|20087.65
00:55:57|20087.65
00:55:58|20087.65
00:55:59|20087.65
00:56:00|20087.65
00:56:01|20087.65
00:56:02|20087.65
00:56:03|20087.65
00:56:05|20087.65
00:56:05|20087.65
00:56:07|20087.65
00:56:08|20087.65
00:56:08|20087.65
00:56:09|20087.65
00:56:11|20087.65
00:56:11|20087.65
00:56:13|20087.65
00:56:14|20084.59
00:56:14|20084.59
00:56:16|20084.59
00:56:17|20084.59
00:56:18|20084.59
00:56:19|20084.59
00:56:20|20084.59
00:56:20|20084.59
00:56:23|20059.87
00:56:23|20059.87
00:56:24|20059.87
00:56:25|20059.87
00:56:26|20059.87
00:56:27|20059.87
00:56:30|20059.87
00:56:30|20059.87
00:56:31|20059.87
00:56:32|20059.87
00:56:33|20059.87
00:56:34|20059.87
00:56:35|20059.87
00:56:36|20059.87
00:56:37|20059.87
00:56:38|20059.87
00:56:39|20059.87
00:56:40|20059.87
00:56:42|20059.87
00:56:44|20059.87
00:56:46|20059.87
00:56:46|20059.87
00:56:48|20059.87
00:56:49|20059.87
00:56:50|20059.87
00:56:52|20059.87
00:56:53|20059.87
00:56:54|20059.87
00:56:56|20059.87
00:56:57|20059.87
00:56:58|20059.87
00:56:59|20059.87
00:57:00|20059.87
00:57:00|20059.87
00:57:01|20059.87
00:57:03|20059.87
00:57:04|20059.87
00:57:05|20059.87
00:57:05|20059.87
00:57:06|20059.87
00:57:08|20059.87
00:57:09|20059.87
00:57:10|20059.87
00:57:11|20059.87
00:57:12|20059.07
00:57:13|20059.07
00:57:14|20059.07
00:57:14|20059.07
00:57:16|20059.07
00:57:17|20059.07
00:57:18|20059.07
00:57:19|20059.07
00:57:20|20059.07
00:57:22|20059.07
00:57:22|20059.07
00:57:23|20059.07
00:57:25|20059.07
00:57:25|20059.07
00:57:26|20059.07
00:57:27|20059.07
00:57:29|20059.07
00:57:30|20059.07
00:57:30|20059.07
00:57:31|20059.07
00:57:32|20059.07
00:57:33|20059.07
00:57:34|20059.07
00:57:35|20059.07
00:57:37|20059.07
00:57:37|20059.07
00:57:38|20059.07
00:57:39|20059.07
00:57:41|20059.07
00:57:41|20059.07
00:57:44|20059.07
00:57:45|20059.07
00:57:46|20059.07
00:57:47|20059.07
00:57:48|20059.07
00:57:49|20059.07
00:57:50|20059.07
00:57:51|20059.07
00:57:52|20059.07
00:57:53|20058.11
00:57:54|20058.11
00:57:55|20058.11
00:57:56|20058.11
00:57:58|20058.11
00:57:58|20058.11
00:58:00|20058.11
00:58:00|20058.11
00:58:02|20058.11
00:58:03|20058.11
00:58:03|20058.11
00:58:05|20058.11
00:58:06|20058.11
00:58:07|20058.11
00:58:08|20058.11
00:58:08|20058.11
00:58:10|20058.11
00:58:11|20058.11
00:58:12|20058.11
00:58:13|20058.11
00:58:14|20058.11
00:58:15|20058.11
00:58:16|20058.11
00:58:17|20058.11
00:58:18|20058.11
00:58:18|20058.11
00:58:20|20058.11
00:58:21|20058.11
00:58:22|20058.11
00:58:23|20058.11
00:58:24|20058.11
00:58:24|20058.11
00:58:26|20046.91
00:58:27|20046.91
00:58:27|20046.91
00:58:29|20046.91
00:58:30|20046.91
00:58:31|20028.91
00:58:31|20028.91
00:58:32|20028.91
00:58:34|20028.91
00:58:35|20028.91
00:58:36|20028.91
00:58:37|20028.91
00:58:38|20028.91
00:58:38|20028.91
00:58:40|20028.91
00:58:41|20028.91
00:58:42|20028.91
00:58:43|20028.91
00:58:45|20028.91
00:58:46|20028.91
00:58:48|20028.91
00:58:48|20028.91
00:58:49|20028.91
00:58:50|20028.91
00:58:51|20028.91
00:58:53|20028.91
00:58:54|20028.91
00:58:55|20028.91
00:58:56|20028.91
00:58:57|20028.91
00:58:59|20028.91
00:59:00|20028.91
00:59:01|20028.91
00:59:02|20028.91
00:59:03|20028.91
00:59:04|20028.91
00:59:05|20028.91
00:59:06|20028.91
00:59:07|20028.91
00:59:09|20028.91
00:59:10|20028.91
00:59:10|20028.91
00:59:11|20028.91
00:59:12|20037.98
00:59:13|20037.98
00:59:15|20041.25
00:59:16|20041.25
00:59:16|20041.25
00:59:18|20041.25
00:59:18|20041.25
00:59:21|20041.25
00:59:21|20041.25
00:59:23|20041.25
00:59:24|20041.25
00:59:25|20041.25
00:59:26|20041.25
00:59:27|20041.25
00:59:28|20041.25
00:59:29|20041.25
00:59:30|20041.25
00:59:31|20041.25
00:59:32|20041.25
00:59:33|20041.25
00:59:35|20041.25
00:59:36|20041.25
00:59:37|20041.25
00:59:38|20041.25
00:59:39|20041.25
00:59:40|20043.74
00:59:41|20043.74
00:59:41|20043.74
00:59:43|20043.74
00:59:44|20043.74
00:59:46|20043.74
00:59:48|20043.74
00:59:49|20043.74
00:59:50|20043.74
00:59:52|20043.74
00:59:53|20043.74
00:59:54|20043.74
00:59:55|20043.74
00:59:56|20043.74
00:59:57|20043.74
00:59:58|20035.19
00:59:59|20035.19
01:00:00|20035.19
01:00:01|20035.19
01:00:02|20035.19
01:00:03|20035.19
01:00:04|20049.92
01:00:05|20049.92
01:00:06|20049.92
01:00:07|20049.92
01:00:08|20049.92
01:00:09|20018.66
01:00:10|20018.66
01:00:11|20018.66
01:00:12|20018.66
01:00:13|20018.66
01:00:14|20018.66
01:00:15|20018.66
01:00:16|20018.74
01:00:17|20018.74
01:00:18|20018.74
01:00:20|20018.74
01:00:20|20018.74
01:00:22|20018.74
01:00:24|20018.74
01:00:24|20018.74
01:00:25|20018.74
01:00:26|20018.74
01:00:27|20018.74
01:00:28|20018.74
01:00:29|20018.74
01:00:30|20018.74
01:00:31|20023.34
01:00:32|20023.34
01:00:33|20023.34
01:00:34|20023.34
01:00:35|20023.34
01:00:36|20023.34
01:00:38|20023.34
01:00:39|20023.34
01:00:40|20023.34
01:00:40|20023.34
01:00:41|20023.34
01:00:42|20023.34
01:00:43|20023.34
01:00:44|20023.34
01:00:47|20023.34
01:00:47|20018.74
01:00:49|20018.74
01:00:51|20018.74
01:00:52|20018.74
01:00:53|20018.74
01:00:54|20018.74
01:00:55|20018.74
01:00:56|20023.52
01:00:56|20023.52
01:00:58|20023.52
01:00:58|20023.52
01:01:00|20023.52
01:01:01|20023.52
01:01:02|20023.52
01:01:03|20023.49
01:01:04|20023.49
01:01:05|20023.49
01:01:06|20023.49
01:01:07|20000.
01:01:08|19983.75
01:01:09|19983.75
01:01:10|19993.64
01:01:11|19993.64
01:01:12|19993.64
01:01:13|19993.18
01:01:14|19993.18
01:01:15|19993.18
01:01:16|19993.18
01:01:17|19993.18
01:01:18|19993.18
01:01:19|19993.18
01:01:20|19992.59
01:01:21|19992.59
01:01:22|19992.59
01:01:23|19992.59
01:01:24|19992.59
01:01:25|19992.59
01:01:26|19992.59
01:01:27|19992.59
01:01:28|19992.59
01:01:29|19992.59
01:01:30|19992.59
01:01:31|19992.59
01:01:32|19992.59
01:01:33|19992.59
01:01:34|19992.59
01:01:35|19992.59
01:01:36|19992.59
01:01:37|19992.58
01:01:38|19992.58
01:01:39|19992.58
01:01:40|19992.58
01:01:41|19992.58
01:01:42|19992.58
01:01:43|19992.58
01:01:44|19992.58
01:01:45|19992.58
01:01:46|19992.59
01:01:48|19992.59
01:01:49|19992.59
01:01:50|19992.59
01:01:52|20019.44
01:01:53|20019.44
01:01:54|20019.44
01:01:55|20019.44
01:01:57|20019.44
01:01:57|20019.44
01:01:58|20019.44
01:01:59|20019.44
01:02:01|20019.44
01:02:01|20019.44
01:02:02|20019.44
01:02:03|20019.44
01:02:04|20019.44
01:02:06|20019.44
01:02:07|20019.44
01:02:09|20019.44
01:02:09|20019.44
01:02:11|20019.44
01:02:12|20019.44
01:02:13|20019.44
01:02:14|20019.44
01:02:14|20019.44
01:02:16|20011.4
01:02:17|20011.4
01:02:19|20011.4
01:02:19|20011.4
01:02:20|20011.4
01:02:22|20011.4
01:02:22|20011.4
01:02:23|20011.4
01:02:25|20011.4
01:02:26|20011.4
01:02:26|20011.4
01:02:28|20011.4
01:02:28|20011.4
01:02:29|20011.4
01:02:30|20011.4
01:02:31|19997.91
01:02:33|19997.91
01:02:33|19997.91
01:02:34|19997.91
01:02:35|19997.91
01:02:36|19997.91
01:02:37|19997.91
01:02:38|19997.91
01:02:39|19997.91
01:02:40|19997.91
01:02:41|19997.91
01:02:43|19982.92
01:02:45|19982.92
01:02:45|19982.92
01:02:46|19982.92
01:02:48|19982.92
01:02:50|19982.92
01:02:52|19982.92
01:02:53|19982.92
01:02:54|19982.92
01:02:54|19982.92
01:02:56|19982.92
01:02:57|19982.92
01:02:57|19982.92
01:02:59|19982.92
01:03:00|19982.92
01:03:01|19982.92
01:03:01|19982.92
01:03:03|19982.92
01:03:03|19982.92
01:03:04|19982.92
01:03:05|19982.92
01:03:07|19982.92
01:03:07|19982.92
01:03:09|19982.92
01:03:11|19982.92
01:03:12|19996.61
01:03:12|19996.61
01:03:13|19996.61
01:03:14|19996.61
01:03:15|19996.61
01:03:16|19996.61
01:03:17|20019.75
01:03:18|20019.75
01:03:19|20019.75
01:03:20|20019.75
01:03:21|20019.75
01:03:22|20019.75
01:03:23|20019.75
01:03:25|20019.75
01:03:25|20011.81
01:03:26|20011.81
01:03:27|20011.81
01:03:28|20023.52
01:03:29|20023.52
01:03:31|20023.52
01:03:32|20023.52
01:03:34|20023.52
01:03:35|20023.52
01:03:36|20023.52
01:03:37|20023.52
01:03:37|20023.52
01:03:39|20023.52
01:03:40|20023.52
01:03:41|20016.3
01:03:42|19999.73
01:03:43|19999.73
01:03:44|19999.73
01:03:44|19999.73
01:03:45|19999.73
01:03:46|19999.73
01:03:48|19999.73
01:03:50|19999.73
01:03:52|19999.73
01:03:53|19999.73
01:03:54|19999.73
01:03:55|19999.73
01:03:56|19999.73
01:03:57|19999.73
01:03:58|19999.73
01:03:59|19999.73
01:04:00|19999.73
01:04:01|19999.73
01:04:02|19999.73
01:04:03|19999.73
01:04:04|19999.73
01:04:05|19999.73
01:04:07|19999.73
01:04:08|19999.73
01:04:09|19999.73
01:04:09|19999.73
01:04:11|19999.73
01:04:12|19999.73
01:04:12|20006.52
01:04:14|20006.52
01:04:15|20006.52
01:04:15|20006.52
01:04:18|20006.52
01:04:18|20006.52
01:04:19|20006.52
01:04:21|20006.52
01:04:21|20006.52
01:04:22|20006.52
01:04:23|20006.52
01:04:25|20006.52
01:04:26|20006.52
01:04:26|20006.52
01:04:28|20006.52
01:04:28|20006.52
01:04:29|20006.52
01:04:30|20006.52
01:04:32|20017.45
01:04:33|20017.45
01:04:34|20017.45
01:04:36|20017.45
01:04:37|20019.73
01:04:38|20024.35
01:04:39|20024.35
01:04:40|20024.35
01:04:41|20024.35
01:04:42|20024.35
01:04:43|20024.35
01:04:44|20024.35
01:04:45|20024.35
01:04:46|20024.35
01:04:47|20024.35
01:04:48|20024.35
01:04:49|20024.35
01:04:51|20024.35
01:04:53|20024.35
01:04:54|19999.71
01:04:55|19999.71
01:04:56|19999.35
01:04:57|19999.35
01:04:59|19999.35
01:05:01|19999.35
01:05:02|19999.35
01:05:03|19999.35
01:05:04|19999.35
01:05:04|19999.35
01:05:07|19999.35
01:05:07|19999.35
01:05:08|19999.35
01:05:09|19999.35
01:05:10|19999.35
01:05:11|19999.35
01:05:12|19999.35
01:05:13|19999.35
01:05:14|19999.35
01:05:15|19999.35
01:05:16|19999.35
01:05:17|19999.35
01:05:18|19999.35
01:05:20|19999.35
01:05:21|19993.02
01:05:22|19992.42
01:05:23|19992.42
01:05:24|19992.42
01:05:25|19992.42
01:05:26|19992.42
01:05:27|19992.42
01:05:28|19992.42
01:05:29|19992.42
01:05:30|19992.42
01:05:31|19978.7
01:05:32|19978.7
01:05:33|19978.7
01:05:34|19978.7
01:05:35|19978.7
01:05:36|19977.37
01:05:37|19977.37
01:05:38|19977.37
01:05:39|19977.37
01:05:40|19977.37
01:05:41|19977.37
01:05:42|19977.37
01:05:43|19977.37
01:05:44|19977.37
01:05:45|19977.37
01:05:46|19977.37
01:05:47|19977.37
01:05:48|19977.37
01:05:49|19977.37
01:05:50|19977.37
01:05:52|19977.37
01:05:53|19977.37
01:05:54|19977.37
01:05:55|19977.37
01:05:56|19977.37
01:05:58|19977.37
01:05:59|19977.37
01:06:00|19984.44
01:06:01|19984.44
01:06:01|19984.44
01:06:02|19984.44
01:06:04|19984.44
01:06:05|19984.44
01:06:06|19984.44
01:06:07|19984.44
01:06:08|19980.39
01:06:09|19980.39
01:06:10|19980.39
01:06:10|19980.39
01:06:13|19963.72
01:06:14|19963.72
01:06:14|19963.72
01:06:16|19963.72
01:06:16|19963.72
01:06:17|19988.64
01:06:19|19988.44
01:06:20|19988.44
01:06:21|19988.44
01:06:21|19988.44
01:06:22|19988.44
01:06:23|19988.44
01:06:24|19988.44
01:06:26|19988.44
01:06:27|19988.44
01:06:28|19988.44
01:06:29|19988.44
01:06:30|19988.44
01:06:31|19988.44
01:06:32|19988.44
01:06:33|19988.44
01:06:34|19988.44
01:06:35|19988.44
01:06:36|19988.44
01:06:37|19988.44
01:06:38|19988.44
01:06:39|19988.44
01:06:39|19988.44
01:06:41|19988.44
01:06:42|19988.44
01:06:43|19988.44
01:06:43|19988.44
01:06:44|19988.44
01:06:45|19988.44
01:06:47|19988.44
01:06:48|19988.44
01:06:49|19988.44
01:06:50|19988.44
01:06:50|19988.44
01:06:53|19988.44
01:06:53|19988.44
01:06:56|19988.44
01:06:56|19977.37
01:06:58|19977.37
01:06:59|19977.37
01:06:59|19977.37
01:07:01|19977.37
01:07:02|19977.37
01:07:03|19977.37
01:07:03|19977.37
01:07:04|19977.37
01:07:06|19977.37
01:07:07|19977.37
01:07:08|19977.37
01:07:09|19988.64
01:07:10|19988.64
01:07:11|19988.64
01:07:12|19988.64
01:07:13|19988.64
01:07:14|19988.64
01:07:15|19988.64
01:07:16|19988.64
01:07:17|19988.64
01:07:18|19988.64
01:07:19|19967.51
01:07:20|19967.51
01:07:22|19975.29
01:07:22|19975.29
01:07:24|19974.93
01:07:25|19974.93
01:07:26|19974.93
01:07:26|19974.93
01:07:28|19974.93
01:07:29|19974.93
01:07:30|19974.93
01:07:31|19974.93
01:07:32|19974.93
01:07:33|19974.93
01:07:34|19974.93
01:07:35|19974.93
01:07:36|19974.93
01:07:37|19974.93
01:07:38|19974.93
01:07:39|19974.93
01:07:39|19974.93
01:07:41|19974.93
01:07:42|19974.93
01:07:43|19974.93
01:07:44|19974.93
01:07:45|19974.93
01:07:46|19974.93
01:07:46|19974.93
01:07:48|19974.93
01:07:49|19974.93
01:07:50|19974.93
01:07:51|19974.93
01:07:51|19974.93
01:07:54|19974.93
01:07:56|19974.93
01:07:57|19974.93
01:07:58|19974.93
01:07:58|19954.2
01:07:59|19954.2
01:08:01|19963.33
01:08:02|19963.33
01:08:04|19971.97
01:08:04|19971.97
01:08:05|19971.97
01:08:06|19971.97
01:08:07|19971.97
01:08:08|19971.97
01:08:10|19971.97
01:08:10|19971.97
01:08:11|19971.97
01:08:12|19971.97
01:08:13|19971.97
01:08:14|19971.97
01:08:15|19971.97
01:08:16|19971.97
01:08:17|19971.97
01:08:18|19971.97
01:08:19|19971.97
01:08:20|19971.97
01:08:21|19971.97
01:08:23|19971.97
01:08:23|19971.97
01:08:24|19971.97
01:08:25|19971.97
01:08:26|19971.97
01:08:27|19971.97
01:08:29|19971.97
01:08:29|19971.97
01:08:30|19971.97
01:08:31|19971.97
01:08:32|19971.97
01:08:33|19971.97
01:08:34|19971.97
01:08:35|19971.97
01:08:36|19971.97
01:08:37|19971.97
01:08:38|19971.97
01:08:39|19971.97
01:08:40|19971.97
01:08:41|19971.97
01:08:42|19971.97
01:08:43|19971.97
01:08:44|19971.97
01:08:45|19971.97
01:08:46|19971.97
01:08:47|19971.97
01:08:48|19971.97
01:08:49|19971.97
01:08:50|19971.97
01:08:51|19971.97
01:08:52|19971.97
01:08:54|19971.97
01:08:56|19971.97
01:08:58|19971.97
01:09:00|19971.97
01:09:01|19971.97
01:09:01|19971.97
01:09:02|19971.97
01:09:04|19971.97
01:09:05|19980.97
01:09:06|19980.97
01:09:07|19980.97
01:09:08|19980.97
01:09:09|19980.97
01:09:10|19980.97
01:09:11|19980.97
01:09:12|19980.97
01:09:13|19980.97
01:09:14|19980.97
01:09:15|19980.97
01:09:16|19970.87
01:09:17|19970.87
01:09:18|19970.87
01:09:19|19970.87
01:09:20|19970.87
01:09:21|19970.87
01:09:22|19970.87
01:09:23|19970.87
01:09:24|19970.87
01:09:25|19970.87
01:09:26|19990.41
01:09:27|19990.41
01:09:28|19990.41
01:09:29|19990.41
01:09:30|19990.41
01:09:32|19990.41
01:09:32|19990.41
01:09:33|19990.41
01:09:34|19990.41
01:09:35|19990.41
01:09:36|19990.41
01:09:37|19990.41
01:09:38|19990.41
01:09:39|19990.41
01:09:40|19990.41
01:09:41|20007.47
01:09:42|20007.47
01:09:43|20007.47
01:09:44|20007.47
01:09:45|20007.47
01:09:46|20007.47
01:09:47|20007.47
01:09:48|20007.47
01:09:49|20007.47
01:09:50|20007.47
01:09:51|20007.47
01:09:52|20007.47
01:09:53|20007.47
01:09:55|20007.47
01:09:56|20007.47
01:09:58|20007.47
01:09:59|20007.47
01:10:00|20007.47
01:10:02|20007.47
01:10:03|20007.47
01:10:03|20007.47
01:10:05|20007.47
01:10:06|20007.47
01:10:07|20007.47
01:10:07|20007.47
01:10:08|20007.47
01:10:10|20007.47
01:10:11|19996.39
01:10:11|19996.39
01:10:13|19996.39
01:10:13|19996.39
01:10:15|19996.39
01:10:15|19996.39
01:10:16|19996.39
01:10:18|19996.39
01:10:18|19996.39
01:10:19|19996.39
01:10:20|19996.39
01:10:22|19996.39
01:10:22|20015.7
01:10:24|20015.7
01:10:24|20015.7
01:10:25|20015.7
01:10:26|20015.7
01:10:27|20015.7
01:10:28|20015.7
01:10:29|20015.7
01:10:30|20015.7
01:10:31|20015.7
01:10:32|20015.7
01:10:33|20015.7
01:10:34|20015.7
01:10:35|20015.7
01:10:36|20019.67
01:10:38|20019.67
01:10:39|20019.67
01:10:39|20019.67
01:10:41|20019.67
01:10:41|20019.67
01:10:42|20019.67
01:10:43|20019.67
01:10:44|20019.67
01:10:45|20019.67
01:10:46|20019.67
01:10:47|20019.67
01:10:48|20019.67
01:10:49|20019.67
01:10:51|20019.67
01:10:51|20019.67
01:10:53|20019.67
01:10:53|20019.67
01:10:55|20006.46
01:10:57|20006.46
01:10:58|20006.46
01:11:00|20006.46
01:11:01|20006.46
01:11:02|20006.46
01:11:03|20006.46
01:11:04|20006.46
01:11:05|20006.46
01:11:06|20006.46
01:11:07|20006.46
01:11:08|20006.46
01:11:09|20006.46
01:11:10|20006.46
01:11:11|20006.46
01:11:12|20006.46
01:11:13|20006.46
01:11:15|20006.46
01:11:16|20006.46
01:11:16|20006.46
01:11:18|20006.46
01:11:19|20006.46
01:11:19|20006.46
01:11:21|20006.46
01:11:23|20006.46
01:11:24|20006.46
01:11:24|20006.46
01:11:26|20006.46
01:11:26|20006.46
01:11:27|20006.46
01:11:28|20006.46
01:11:29|20006.46
01:11:30|20006.46
01:11:31|20006.46
01:11:32|20006.46
01:11:34|20006.46
01:11:34|20006.46
01:11:35|20006.46
01:11:36|20006.46
01:11:37|20006.46
01:11:39|20006.46
01:11:39|20006.46
01:11:40|20006.46
01:11:41|20006.46
01:11:42|20006.46
01:11:44|20006.46
01:11:44|20006.46
01:11:45|20006.46
01:11:46|20006.46
01:11:47|20006.46
01:11:49|20006.46
01:11:49|20006.46
01:11:51|20006.46
01:11:51|20006.46
01:11:52|20006.46
01:11:54|20006.46
01:11:55|20006.46
01:11:56|20006.46
01:11:58|20006.46
01:11:58|20006.46
01:12:00|20006.46
01:12:02|20006.46
01:12:03|20006.46
01:12:04|20006.46
01:12:05|20006.46
01:12:06|20006.46
01:12:07|20006.46
01:12:08|20006.46
01:12:09|20006.46
01:12:11|20006.46
01:12:11|20006.46
01:12:12|20006.46
01:12:13|19994.06
01:12:14|19994.06
01:12:16|19971.72
01:12:18|19971.42
01:12:18|19971.42
01:12:19|19971.42
01:12:20|19971.42
01:12:21|19971.42
01:12:22|19971.42
01:12:23|19971.42
01:12:24|19971.42
01:12:25|19971.42
01:12:26|19971.42
01:12:27|19971.42
01:12:28|19979.81
01:12:29|19979.81
01:12:30|19979.81
01:12:31|19979.81
01:12:32|19979.81
01:12:33|19979.81
01:12:34|19979.81
01:12:35|19979.71
01:12:36|19979.71
01:12:37|19979.71
01:12:38|19965.83
01:12:39|19965.83
01:12:40|19965.83
01:12:41|19965.83
01:12:42|19965.83
01:12:43|19965.83
01:12:44|19965.83
01:12:45|19965.83
01:12:46|19965.83
01:12:47|19965.83
01:12:48|19965.83
01:12:49|19965.83
01:12:50|19965.83
01:12:51|19965.83
01:12:52|19965.83
01:12:53|19965.83
01:12:54|19965.83
01:12:55|19965.83
01:12:56|19965.83
01:12:58|19965.83
01:13:00|19965.83
01:13:02|19965.83
01:13:02|19965.83
01:13:04|19965.83
01:13:05|19965.83
01:13:06|19965.83
01:13:07|19965.83
01:13:08|19965.83
01:13:09|19965.83
01:13:10|19965.83
01:13:11|19965.83
01:13:12|19965.83
01:13:13|19965.83
01:13:14|19965.83
01:13:15|19965.83
01:13:16|19965.83
01:13:17|19965.83
01:13:18|19965.83
01:13:19|19965.83
01:13:20|19965.83
01:13:21|19965.83
01:13:22|19965.83
01:13:23|19965.83
01:13:24|19965.83
01:13:25|19965.83
01:13:26|19965.83
01:13:27|19965.83
01:13:28|19942.78
01:13:29|19942.78
01:13:30|19942.78
01:13:31|19942.78
01:13:32|19942.78
01:13:33|19942.78
01:13:34|19942.78
01:13:35|19942.78
01:13:36|19942.78
01:13:37|19942.78
01:13:38|19942.78
01:13:39|19942.78
01:13:40|19942.78
01:13:41|19927.56
01:13:42|19927.56
01:13:43|19943.49
01:13:44|19943.5
01:13:45|19943.5
01:13:46|19943.5
01:13:47|19943.5
01:13:48|19943.5
01:13:49|19943.5
01:13:50|19943.5
01:13:51|19943.5
01:13:52|19943.5
01:13:53|19943.5
01:13:54|19943.5
01:13:55|19943.5
01:13:56|19943.5
01:13:57|19943.5
01:13:59|19943.5
01:14:01|19943.5
01:14:03|19943.5
01:14:03|19943.5
01:14:04|19943.5
01:14:05|19943.5
01:14:07|19943.5
01:14:07|19943.5
01:14:08|19943.5
01:14:09|19943.5
01:14:10|19943.5
01:14:11|19943.5
01:14:12|19943.5
01:14:14|19943.5
01:14:14|19943.5
01:14:15|19943.5
01:14:16|19943.5
01:14:17|19943.5
01:14:19|19943.5
01:14:19|19943.5
01:14:22|19943.5
01:14:22|19943.5
01:14:23|19943.5
01:14:24|19943.5
01:14:25|19943.5
01:14:26|19943.5
01:14:27|19943.5
01:14:28|19943.5
01:14:29|19943.5
01:14:30|19943.5
01:14:31|19943.5
01:14:32|19943.5
01:14:33|19943.5
01:14:34|19943.5
01:14:35|19943.5
01:14:36|19943.5
01:14:37|19943.5
01:14:38|19943.5
01:14:39|19943.5
01:14:40|19943.5
01:14:41|19943.5
01:14:42|19943.5
01:14:43|19943.5
01:14:44|19943.5
01:14:45|19943.5
01:14:46|19943.5
01:14:47|19958.89
01:14:48|19959.64
01:14:49|19959.64
01:14:50|19959.64
01:14:51|19959.64
01:14:52|19959.64
01:14:53|19959.64
01:14:54|19959.64
01:14:55|19959.64
01:14:56|19959.64
01:14:57|19959.64
01:14:58|19959.64
01:15:00|19959.64
01:15:01|19959.64
01:15:02|19959.64
01:15:03|19959.64
01:15:04|19959.64
01:15:05|19959.59
01:15:07|19959.59
01:15:08|19959.59
01:15:09|19959.59
01:15:10|19959.59
01:15:11|19959.59
01:15:12|19959.59
01:15:13|19959.59
01:15:14|19959.59
01:15:15|19959.59
01:15:15|19959.59
01:15:17|19959.59
01:15:17|19959.59
01:15:19|19959.59
01:15:20|19959.59
01:15:22|19959.59
01:15:23|19959.59
01:15:24|19959.59
01:15:24|19959.59
01:15:26|19959.59
01:15:27|19959.59
01:15:28|19959.59
01:15:29|19956.07
01:15:30|19956.07
01:15:30|19956.07
01:15:32|19956.07
01:15:33|19956.07
01:15:34|19956.07
01:15:34|19956.07
01:15:36|19956.07
01:15:36|19956.07
01:15:37|19956.07
01:15:39|19956.07
01:15:40|19956.07
01:15:41|19956.07
01:15:42|19956.07
01:15:43|19956.07
01:15:44|19956.07
01:15:45|19956.07
01:15:46|19956.07
01:15:47|19956.07
01:15:48|19956.07
01:15:49|19956.07
01:15:50|19956.07
01:15:51|19956.07
01:15:52|19956.07
01:15:52|19956.07
01:15:54|19956.07
01:15:55|19956.07
01:15:56|19956.07
01:15:57|19956.07
01:15:58|19956.07
01:15:59|19956.07
01:16:00|19956.07
01:16:01|19956.07
01:16:02|19956.07
01:16:03|19956.07
01:16:05|19956.07
01:16:06|19956.07
01:16:06|19956.07
01:16:07|19956.07
01:16:09|19956.07
01:16:09|19956.07
01:16:10|19956.07
01:16:12|19956.07
01:16:12|19956.07
01:16:14|19956.07
01:16:15|19956.07
01:16:15|19956.07
01:16:16|19956.07
01:16:17|19956.07
01:16:18|19956.07
01:16:20|19956.07
01:16:21|19956.07
01:16:21|19956.07
01:16:23|19956.07
01:16:23|19956.07
01:16:25|19956.07
01:16:25|19956.07
01:16:26|19956.07
01:16:28|19956.07
01:16:28|19956.07
01:16:30|19956.07
01:16:31|19956.07
01:16:31|19956.07
01:16:33|19956.07
01:16:33|19956.07
01:16:35|19956.07
01:16:36|19956.07
01:16:37|19956.07
01:16:38|19956.07
01:16:39|19956.07
01:16:39|19956.07
01:16:40|19956.07
01:16:41|19956.07
01:16:42|19956.07
01:16:43|19956.07
01:16:45|19956.07
01:16:45|19956.07
01:16:47|19956.07
01:16:47|19956.07
01:16:48|19956.07
01:16:49|19956.07
01:16:50|19956.07
01:16:51|19956.07
01:16:52|19956.07
01:16:53|19956.07
01:16:55|19956.07
01:16:55|19956.07
01:16:56|19956.07
01:16:57|19956.07
01:16:59|19956.07
01:16:59|19956.07
01:17:00|19956.07
01:17:03|19956.06
01:17:04|19959.65
01:17:05|19969.27
01:17:06|19969.25
01:17:07|19969.25
01:17:08|19969.25
01:17:09|19969.25
01:17:10|19969.25
01:17:11|19969.25
01:17:12|19969.25
01:17:13|19969.25
01:17:14|19969.25
01:17:15|19969.25
01:17:16|19969.25
01:17:17|19969.25
01:17:18|19969.25
01:17:19|19969.25
01:17:20|19969.25
01:17:21|19969.25
01:17:22|19969.32
01:17:23|19972.25
01:17:24|19972.25
01:17:25|19972.25
01:17:26|19972.25
01:17:27|19972.25
01:17:28|19972.25
01:17:29|19972.25
01:17:30|19972.25
01:17:31|19972.25
01:17:32|19972.25
01:17:33|19972.25
01:17:34|19979.61
01:17:35|19979.61
01:17:36|19979.61
01:17:37|19979.61
01:17:38|19979.61
01:17:40|19979.61
01:17:41|19979.61
01:17:42|19979.61
01:17:43|19979.61
01:17:44|19979.61
01:17:45|19979.61
01:17:45|19979.61
01:17:47|19979.61
01:17:47|19979.61
01:17:49|19979.61
01:17:50|19979.61
01:17:50|19979.61
01:17:52|19966.85
01:17:53|19951.41
01:17:54|19951.41
01:17:55|19951.41
01:17:56|19951.41
01:17:57|19951.41
01:17:58|19951.41
01:17:58|19951.41
01:18:00|19951.41
01:18:01|19951.41
01:18:02|19951.41
01:18:04|19951.41
01:18:06|19951.41
01:18:06|19951.41
01:18:08|19951.41
01:18:08|19951.41
01:18:10|19951.41
01:18:11|19951.41
01:18:11|19951.41
01:18:12|19951.41
01:18:13|19951.41
01:18:14|19951.41
01:18:15|19951.41
01:18:16|19951.41
01:18:17|19951.41
01:18:18|19951.41
01:18:19|19951.41
01:18:21|19951.41
01:18:22|19963.42
01:18:23|19963.42
01:18:24|19963.42
01:18:25|19963.42
01:18:26|19963.42
01:18:27|19963.42
01:18:28|19963.42
01:18:29|19963.42
01:18:30|19963.21
01:18:31|19963.21
01:18:32|19963.21
01:18:33|19963.21
01:18:34|19963.21
01:18:35|19963.21
01:18:36|19963.21
01:18:37|19963.21
01:18:38|19963.21
01:18:39|19963.21
01:18:40|19963.21
01:18:41|19963.21
01:18:42|19963.21
01:18:43|19963.21
01:18:44|19963.21
01:18:45|19963.21
01:18:46|19963.21
01:18:47|19963.21
01:18:48|19963.21
01:18:49|19963.21
01:18:50|19963.21
01:18:51|19963.21
01:18:52|19963.21
01:18:53|19963.21
01:18:54|19963.21
01:18:55|19963.21
01:18:56|19963.21
01:18:57|19960.41
01:18:58|19960.41
01:18:59|19960.41
01:19:00|19960.41
01:19:01|19960.41
01:19:02|19960.41
01:19:04|19960.41
01:19:06|19960.41
01:19:06|19960.41
01:19:08|19960.41
01:19:10|19960.41
01:19:11|19960.41
01:19:12|19975.43
01:19:12|19975.43
01:19:14|19975.43
01:19:15|19975.43
01:19:16|19975.43
01:19:16|19975.43
01:19:17|19975.43
01:19:19|19975.43
01:19:19|19975.43
01:19:21|19975.43
01:19:22|19975.43
01:19:23|19975.43
01:19:23|19975.43
01:19:24|19975.43
01:19:27|19975.43
01:19:27|19975.43
01:19:28|19975.43
01:19:29|19975.43
01:19:30|19975.43
01:19:31|19975.43
01:19:32|19975.43
01:19:34|19975.43
01:19:35|19975.43
01:19:36|19975.43
01:19:37|19975.43
01:19:38|19975.43
01:19:39|19975.43
01:19:40|19959.61
01:19:41|19959.61
01:19:42|19959.61
01:19:43|19959.61
01:19:44|19959.61
01:19:45|19959.61
01:19:46|19959.61
01:19:47|19959.61
01:19:48|19959.61
01:19:49|19959.61
01:19:50|19959.61
01:19:51|19959.61
01:19:52|19959.61
01:19:53|19959.61
01:19:54|19979.59
01:19:55|19979.59
01:19:56|19979.59
01:19:57|19979.59
01:19:58|19979.59
01:19:59|19979.59
01:20:00|19979.59
01:20:01|19979.59
01:20:02|19979.59
01:20:03|19979.59
01:20:04|19979.59
01:20:06|19979.59
01:20:08|19979.59
01:20:09|19979.59
01:20:10|19979.59
01:20:11|19979.59
01:20:12|19979.59
01:20:14|19979.59
01:20:14|19979.59
01:20:16|19979.59
01:20:17|19985.14
01:20:18|19985.14
01:20:19|19985.14
01:20:20|19993.16
01:20:22|19993.16
01:20:22|19993.16
01:20:23|19993.16
01:20:24|19993.16
01:20:26|19993.16
01:20:27|19993.16
01:20:27|19993.16
01:20:28|19993.16
01:20:29|19993.16
01:20:30|19993.16
01:20:32|19993.16
01:20:33|19993.16
01:20:34|19993.16
01:20:35|19993.16
01:20:36|19993.16
01:20:37|19993.16
01:20:38|19993.16
01:20:39|19993.16
01:20:40|20004.21
01:20:41|20004.21
01:20:43|20004.21
01:20:44|20004.21
01:20:45|20004.21
01:20:45|20004.21
01:20:47|20004.21
01:20:48|20004.21
01:20:49|20004.21
01:20:49|20004.21
01:20:51|20004.21
01:20:52|20004.21
01:20:53|20004.21
01:20:54|20004.21
01:20:55|20004.21
01:20:56|20004.21
01:20:57|20004.21
01:20:57|20004.21
01:20:58|20004.21
01:21:00|20004.21
01:21:02|20004.21
01:21:03|20004.21
01:21:04|20004.21
01:21:04|20004.21
01:21:07|20004.21
01:21:07|20004.21
01:21:09|20004.21
01:21:09|20004.21
01:21:10|20004.21
01:21:11|20004.21
01:21:13|20004.21
01:21:14|20007.35
01:21:15|20007.35
01:21:16|20007.35
01:21:17|20007.35
01:21:18|20007.35
01:21:19|20007.35
01:21:20|20007.35
01:21:21|20007.35
01:21:22|20007.35
01:21:23|20007.39
01:21:24|20007.39
01:21:25|20007.39
01:21:26|20007.39
01:21:27|20007.39
01:21:28|20007.39
01:21:29|20007.39
01:21:30|20007.39
01:21:32|20007.39
01:21:32|19995.38
01:21:33|19995.38
01:21:35|19995.38
01:21:36|19995.38
01:21:37|19995.38
01:21:38|19995.38
01:21:39|19995.38
01:21:40|19995.38
01:21:42|19995.38
01:21:43|19995.38
01:21:44|19995.38
01:21:45|19995.38
01:21:46|19995.38
01:21:47|19995.38
01:21:48|19995.38
01:21:49|19995.38
01:21:50|19995.38
01:21:51|19995.38
01:21:52|19995.38
01:21:53|19995.38
01:21:54|19995.38
01:21:54|19995.38
01:21:56|19995.38
01:21:57|19995.38
01:21:57|19995.38
01:21:58|19995.38
01:22:00|19995.38
01:22:00|19995.38
01:22:01|19995.38
01:22:03|19995.38
01:22:04|19995.38
01:22:04|19995.38
01:22:06|19995.38
01:22:08|19995.38
01:22:09|19995.38
01:22:11|19995.38
01:22:11|19995.38
01:22:12|19995.38
01:22:13|19995.38
01:22:14|19995.38
01:22:16|19995.38
01:22:16|19995.38
01:22:17|19995.38
01:22:18|19995.38
01:22:19|19995.38
01:22:20|19995.38
01:22:21|19995.38
01:22:22|19995.38
01:22:23|19995.38
01:22:24|19995.38
01:22:25|19995.38
01:22:26|19995.38
01:22:27|19995.38
01:22:28|19995.38
01:22:29|19995.38
01:22:30|19995.38
01:22:31|19995.38
01:22:33|19995.38
01:22:33|19995.38
01:22:34|19995.38
01:22:35|19995.38
01:22:36|19995.38
01:22:37|19995.38
01:22:38|19995.38
01:22:39|19995.38
01:22:40|19995.38
01:22:41|19995.38
01:22:42|19995.38
01:22:43|19995.38
01:22:44|19995.38
01:22:45|19995.38
01:22:46|19995.38
01:22:47|19995.38
01:22:48|19995.38
01:22:49|19995.38
01:22:50|19995.38
01:22:51|19995.38
01:22:52|19995.38
01:22:53|19995.38
01:22:54|19995.38
01:22:55|19995.38
01:22:56|19995.38
01:22:57|19995.38
01:22:58|19995.38
01:22:59|19995.38
01:23:00|19995.38
01:23:01|20001.41
01:23:02|20001.41
01:23:03|20001.41
01:23:04|20001.41
01:23:05|20001.41
01:23:06|20001.41
01:23:08|20001.41
01:23:10|20014.15
01:23:11|20014.15
01:23:12|20014.15
01:23:12|20014.15
01:23:14|20014.15
01:23:15|20014.15
01:23:16|20014.15
01:23:17|20012.55
01:23:18|20012.55
01:23:19|20012.55
01:23:20|20012.55
01:23:21|20012.55
01:23:22|20012.55
01:23:23|20012.55
01:23:24|20012.55
01:23:25|20012.55
01:23:25|20012.55
01:23:27|20012.55
01:23:28|20012.55
01:23:29|20012.55
01:23:29|20012.55
01:23:30|20012.55
01:23:32|20012.55
01:23:33|20012.55
01:23:34|20012.55
01:23:35|20012.55
01:23:36|20012.55
01:23:37|20012.55
01:23:38|20012.55
01:23:39|20012.55
01:23:39|20012.55
01:23:41|20012.55
01:23:42|20012.55
01:23:43|20012.55
01:23:44|20012.55
01:23:45|20012.55
01:23:46|20012.55
01:23:47|20012.55
01:23:48|20012.55
01:23:48|20012.55
01:23:50|20012.55
01:23:51|20012.55
01:23:52|20012.55
01:23:53|20012.55
01:23:54|20012.55
01:23:55|20012.55
01:23:55|20012.55
01:23:57|20012.55
01:23:58|20012.55
01:23:59|20012.55
01:24:00|20012.55
01:24:01|20012.55
01:24:02|20012.55
01:24:03|20012.55
01:24:05|20012.55
01:24:05|20012.55
01:24:06|20012.55
01:24:08|20012.55
01:24:10|20012.55
01:24:11|20012.55
01:24:12|20012.55
01:24:14|20012.55
01:24:16|20012.55
01:24:16|20012.55
01:24:17|20012.55
01:24:19|20012.55
01:24:20|20012.55
01:24:21|20012.55
01:24:22|20012.55
01:24:22|20012.55
01:24:23|20012.55
01:24:26|20012.55
01:24:27|20012.55
01:24:27|20012.55
01:24:28|20012.55
01:24:29|20001.13
01:24:30|20001.13
01:24:32|20001.13
01:24:32|20001.13
01:24:33|20001.13
01:24:34|20001.13
01:24:35|20015.51
01:24:36|20015.51
01:24:37|20015.51
01:24:38|20015.51
01:24:39|20015.51
01:24:40|20015.51
01:24:41|20015.51
01:24:42|20015.51
01:24:43|20015.51
01:24:44|20015.51
01:24:45|20015.51
01:24:46|20015.51
01:24:47|20015.51
01:24:48|20013.78
01:24:49|20013.78
01:24:50|20013.78
01:24:51|20013.78
01:24:52|20013.78
01:24:53|20013.78
01:24:54|20013.78
01:24:55|20013.78
01:24:56|20013.78
01:24:58|20013.78
01:24:58|20013.78
01:24:59|20013.78
01:25:00|20013.78
01:25:01|20013.78
01:25:02|20014.44
01:25:03|20014.44
01:25:04|20014.44
01:25:05|20014.44
01:25:06|20014.44
01:25:07|20014.44
01:25:08|20014.44
01:25:10|20017.02
01:25:12|20017.02
01:25:13|20017.02
01:25:14|20017.02
01:25:15|20017.02
01:25:17|20017.02
01:25:19|20017.02
01:25:19|20014.28
01:25:20|20014.28
01:25:21|20014.28
01:25:22|20014.28
01:25:23|20014.28
01:25:24|20014.28
01:25:25|20014.28
01:25:26|20014.28
01:25:27|20014.28
01:25:28|20014.28
01:25:29|20014.28
01:25:30|20014.28
01:25:31|20014.28
01:25:33|20014.28
01:25:35|20014.28
01:25:35|20014.28
01:25:37|20014.28
01:25:38|20014.28
01:25:39|20014.28
01:25:39|20014.28
01:25:40|20014.28
01:25:42|20014.28
01:25:43|20014.28
01:25:44|20014.28
01:25:45|20014.28
01:25:46|20014.28
01:25:46|20014.28
01:25:48|20014.28
01:25:49|20014.28
01:25:49|20014.28
01:25:51|20014.28
01:25:51|20014.28
01:25:52|20014.28
01:25:54|20018.46
01:25:55|20018.46
01:25:56|20017.67
01:25:57|20017.67
01:25:57|20017.67
01:25:59|20017.67
01:26:00|20017.67
01:26:01|20017.67
01:26:02|20017.67
01:26:03|20017.67
01:26:03|20017.67
01:26:05|20017.67
01:26:06|20017.67
01:26:07|20017.67
01:26:08|20017.67
01:26:09|20017.67
01:26:10|20017.67
01:26:12|20017.67
01:26:14|20017.67
01:26:15|20017.67
01:26:16|20017.67
01:26:17|20017.67
01:26:18|20017.67
01:26:20|20017.67
01:26:21|20017.67
01:26:23|20011.55
01:26:24|20011.55
01:26:25|20011.55
01:26:25|20011.55
01:26:26|20011.55
01:26:27|20011.55
01:26:29|20011.55
01:26:30|20011.55
01:26:30|20011.55
01:26:33|20011.55
01:26:34|20011.55
01:26:35|20011.55
01:26:36|20011.55
01:26:37|20011.55
01:26:38|20011.55
01:26:39|20011.55
01:26:40|20011.55
01:26:41|20017.14
01:26:42|20017.14
01:26:43|20017.14
01:26:44|20017.14
01:26:45|20017.14
01:26:46|20017.14
01:26:47|20017.14
01:26:48|20017.14
01:26:49|20017.14
01:26:50|20017.14
01:26:51|20017.14
01:26:52|20017.14
01:26:53|20017.14
01:26:54|20017.14
01:26:55|20017.14
01:26:56|20017.14
01:26:57|20017.14
01:26:58|20017.14
01:26:59|20019.57
01:27:00|20019.57
01:27:01|20019.57
01:27:02|20019.57
01:27:03|20019.57
01:27:04|20019.57
01:27:05|20019.57
01:27:06|20019.57
01:27:07|20019.57
01:27:08|20019.57
01:27:09|20019.57
01:27:10|20019.57
01:27:11|20019.57
01:27:13|20019.57
01:27:15|20019.57
01:27:15|20019.57
01:27:17|20019.57
01:27:19|20019.57
01:27:19|20019.57
01:27:21|20019.57
01:27:22|20019.57
01:27:24|20019.57
01:27:25|20019.57
01:27:25|20019.57
01:27:27|20019.57
01:27:28|20019.56
01:27:29|20019.56
01:27:30|20019.56
01:27:30|20019.56
01:27:32|20019.56
01:27:32|20019.56
01:27:34|20019.56
01:27:35|20019.56
01:27:36|20019.56
01:27:37|20019.56
01:27:38|20019.56
01:27:39|20019.56
01:27:40|20019.56
01:27:41|20019.56
01:27:42|20019.56
01:27:43|20019.56
01:27:44|20019.56
01:27:45|20019.56
01:27:46|20019.56
01:27:47|20019.56
01:27:48|20019.56
01:27:49|20019.56
01:27:50|20019.56
01:27:51|20019.56
01:27:52|20019.56
01:27:53|20019.56
01:27:54|20019.56
01:27:55|20019.56
01:27:56|20019.56
01:27:57|20019.56
01:27:58|20019.56
01:27:59|20019.56
01:28:00|20019.56
01:28:01|20019.56
01:28:02|20019.56
01:28:03|20019.56
01:28:04|20019.56
01:28:05|20019.56
01:28:06|20019.56
01:28:07|20019.56
01:28:08|20011.38
01:28:09|20011.38
01:28:10|20011.38
01:28:11|20011.38
01:28:12|20011.38
01:28:14|20011.38
01:28:16|20011.38
01:28:16|20011.38
01:28:17|20011.38
01:28:19|20011.38
01:28:20|20011.38
01:28:21|20011.38
01:28:22|20011.38
01:28:23|20011.38
01:28:23|20011.38
01:28:25|20011.38
01:28:25|20011.38
01:28:26|20011.38
01:28:27|20011.38
01:28:29|20011.38
01:28:29|20011.38
01:28:31|20011.38
01:28:32|20011.38
01:28:33|20011.38
01:28:34|20011.38
01:28:36|20011.38
01:28:37|20011.38
01:28:38|20011.38
01:28:38|20011.38
01:28:39|20019.32
01:28:41|20019.32
01:28:42|20019.32
01:28:42|20019.32
01:28:43|20019.32
01:28:45|20034.22
01:28:45|20034.22
01:28:46|20034.22
01:28:48|20034.22
01:28:49|20034.22
01:28:49|20034.22
01:28:50|20034.22
01:28:51|20034.22
01:28:52|20034.22
01:28:54|20034.22
01:28:55|20034.22
01:28:56|20034.22
01:28:56|20034.22
01:28:57|20034.22
01:28:58|20034.22
01:29:00|20034.22
01:29:01|20034.22
01:29:01|20034.22
01:29:02|20036.94
01:29:03|20036.94
01:29:04|20036.94
01:29:06|20036.94
01:29:06|20036.94
01:29:07|20036.94
01:29:08|20036.94
01:29:09|20036.94
01:29:11|20036.94
01:29:11|20036.94
01:29:12|20036.94
01:29:15|20036.94
01:29:16|20036.94
01:29:16|20036.94
01:29:17|20036.94
01:29:19|20039.33
01:29:19|20041.17
01:29:20|20041.17
01:29:21|20041.17
01:29:22|20041.17
01:29:23|20041.17
01:29:25|20028.33
01:29:25|20028.33
01:29:27|20028.33
01:29:27|20028.33
01:29:28|20028.33
01:29:29|20028.33
01:29:30|20028.33
01:29:32|20028.33
01:29:32|20028.33
01:29:33|20028.33
01:29:34|20028.33
01:29:35|20028.33
01:29:37|20028.33
01:29:37|20028.33
01:29:38|20028.33
01:29:39|20028.33
01:29:40|20028.33
01:29:41|20028.33
01:29:42|20028.33
01:29:43|20028.33
01:29:44|20028.33
01:29:45|20028.33
01:29:46|20028.33
01:29:47|20028.33
01:29:48|20028.33
01:29:49|20028.33
01:29:50|20028.33
01:29:51|20028.33
01:29:53|20028.33
01:29:53|20028.33
01:29:54|20028.33
01:29:55|20037.09
01:29:56|20037.09
01:29:58|20037.09
01:29:58|20037.09
01:29:59|20037.09
01:30:00|20037.09
01:30:01|20037.09
01:30:03|20037.09
01:30:04|20037.09
01:30:05|20037.09
01:30:06|20037.09
01:30:07|20037.09
01:30:08|20037.09
01:30:09|20037.09
01:30:10|20037.09
01:30:11|20039.49
01:30:12|20039.49
01:30:13|20039.49
01:30:14|20039.49
01:30:16|20039.49
01:30:17|20025.18
01:30:18|20025.18
01:30:19|20025.18
01:30:20|20025.18
01:30:21|20025.18
01:30:23|20025.18
01:30:24|20025.18
01:30:26|20025.18
01:30:26|20025.18
01:30:27|20025.18
01:30:28|20025.18
01:30:29|20025.18
01:30:30|20025.18
01:30:31|20025.18
01:30:32|20025.18
01:30:33|20025.18
01:30:34|20025.18
01:30:35|20025.18
01:30:36|20025.18
01:30:37|20025.18
01:30:39|20025.18
01:30:39|20025.18
01:30:40|20025.18
01:30:41|20025.18
01:30:42|20025.18
01:30:43|20025.18
01:30:45|20028.48
01:30:45|20028.48
01:30:46|20028.48
01:30:47|20028.48
01:30:48|20028.48
01:30:49|20028.48
01:30:50|20028.48
01:30:51|20028.48
01:30:52|20028.48
01:30:53|20028.48
01:30:54|20028.48
01:30:55|20028.48
01:30:56|20059.96
01:30:57|20059.96
01:30:58|20059.96
01:30:59|20059.96
01:31:00|20059.96
01:31:01|20059.96
01:31:02|20059.96
01:31:03|20059.96
01:31:04|20059.96
01:31:05|20059.96
01:31:06|20063.18
01:31:07|20063.18
01:31:08|20063.18
01:31:09|20063.18
01:31:10|20063.18
01:31:11|20063.18
01:31:12|20063.18
01:31:13|20063.18
01:31:14|20063.18
01:31:15|20063.18
01:31:17|20073.23
01:31:18|20073.23
01:31:20|20052.98
01:31:22|20052.98
01:31:23|20052.98
01:31:24|20063.18
01:31:25|20063.18
01:31:26|20063.18
01:31:27|20063.18
01:31:28|20063.18
01:31:28|20063.18
01:31:29|20062.01
01:31:31|20047.4
01:31:31|20047.4
01:31:32|20047.4
01:31:34|20047.4
01:31:35|20047.4
01:31:35|20047.4
01:31:37|20047.4
01:31:37|20047.4
01:31:38|20047.4
01:31:39|20039.57
01:31:41|20039.57
01:31:43|20039.57
01:31:43|20039.57
01:31:44|20039.57
01:31:45|20039.57
01:31:46|20039.57
01:31:47|20039.57
01:31:48|20039.57
01:31:49|20019.53
01:31:50|20036.44
01:31:51|20036.44
01:31:52|20036.44
01:31:53|20036.44
01:31:54|20036.44
01:31:55|20036.44
01:31:56|20036.44
01:31:57|20036.44
01:31:58|20036.44
01:31:59|20036.44
01:32:00|20036.44
01:32:01|20019.53
01:32:02|20019.53
01:32:03|20019.53
01:32:04|20019.53
01:32:05|20019.53
01:32:06|20019.53
01:32:07|20019.53
01:32:08|20007.33
01:32:09|20007.33
01:32:10|20007.33
01:32:11|20007.33
01:32:12|20007.33
01:32:13|20007.33
01:32:14|20007.33
01:32:15|20007.33
01:32:17|20007.33
01:32:19|20018.69
01:32:20|20018.69
01:32:22|20018.69
01:32:23|20018.69
01:32:25|20018.69
01:32:25|20018.69
01:32:27|20018.69
01:32:27|20018.69
01:32:28|20018.69
01:32:29|20018.67
01:32:30|20018.67
01:32:31|20018.67
01:32:32|20018.67
01:32:33|20018.67
01:32:34|20018.67
01:32:35|20018.67
01:32:36|20018.67
01:32:37|20018.67
01:32:38|20018.67
01:32:39|20018.67
01:32:40|20018.67
01:32:41|20018.67
01:32:42|20018.67
01:32:43|20018.67
01:32:44|20018.67
01:32:45|20018.67
01:32:46|20018.67
01:32:47|20018.67
01:32:48|20018.67
01:32:49|20018.67
01:32:50|20018.67
01:32:51|20018.67
01:32:52|20018.67
01:32:53|20018.67
01:32:54|20018.67
01:32:55|20018.67
01:32:57|20018.67
01:32:58|20018.67
01:32:59|20018.67
01:33:00|20018.67
01:33:01|20018.67
01:33:02|20018.67
01:33:03|20040.6
01:33:04|20040.6
01:33:05|20040.6
01:33:06|20040.6
01:33:07|20040.6
01:33:08|20040.6
01:33:09|20040.6
01:33:10|20040.6
01:33:11|20040.6
01:33:12|20040.6
01:33:13|20040.6
01:33:14|20040.6
01:33:15|20038.05
01:33:16|20038.05
01:33:17|20038.05
01:33:19|20038.05
01:33:21|20038.05
01:33:23|20038.05
01:33:23|20038.05
01:33:25|20038.05
01:33:26|20038.05
01:33:27|20038.05
01:33:28|20038.05
01:33:29|20038.05
01:33:30|20038.05
01:33:31|20038.05
01:33:32|20038.05
01:33:33|20038.05
01:33:34|20038.05
01:33:35|20038.05
01:33:36|20038.05
01:33:38|20038.05
01:33:39|20038.05
01:33:40|20038.05
01:33:41|20010.78
01:33:42|20010.78
01:33:43|20010.78
01:33:44|20010.78
01:33:45|20010.78
01:33:46|20010.78
01:33:47|20010.78
01:33:48|20010.78
01:33:49|20010.78
01:33:50|20010.78
01:33:51|20010.78
01:33:52|20010.78
01:33:53|20010.78
01:33:53|20010.78
01:33:56|20010.78
01:33:57|20013.27
01:33:57|20013.27
01:33:58|20013.27
01:34:00|20013.27
01:34:01|20013.27
01:34:02|20013.27
01:34:02|20013.27
01:34:04|20013.27
01:34:04|20013.27
01:34:05|20013.27
01:34:06|20013.27
01:34:07|20013.27
01:34:08|20013.27
01:34:09|20013.27
01:34:10|20013.27
01:34:11|20013.27
01:34:12|20013.27
01:34:13|20013.27
01:34:14|20013.27
01:34:15|20013.27
01:34:16|20013.27
01:34:17|20013.27
01:34:20|20013.27
01:34:21|20013.27
01:34:22|20013.27
01:34:24|20013.27
01:34:25|20013.27
01:34:26|20013.27
01:34:27|20013.27
01:34:27|20013.27
01:34:29|20013.27
01:34:30|20013.27
01:34:30|20013.27
01:34:32|20013.27
01:34:33|20013.27
01:34:34|20013.27
01:34:35|20013.27
01:34:36|20013.27
01:34:37|20013.27
01:34:38|20013.27
01:34:39|20013.27
01:34:40|20013.27
01:34:41|20013.27
01:34:42|20013.27
01:34:43|20013.27
01:34:44|20013.27
01:34:45|20013.27
01:34:46|20013.27
01:34:47|20013.27
01:34:48|20013.27
01:34:49|20013.27
01:34:50|20013.27
01:34:51|20013.27
01:34:52|20030.64
01:34:53|20030.64
01:34:54|20030.64
01:34:55|20030.64
01:34:56|20030.76
01:34:57|20030.76
01:34:58|20030.76
01:34:59|20030.76
01:35:00|20030.76
01:35:01|20030.76
01:35:02|20030.76
01:35:03|20030.76
01:35:04|20030.76
01:35:05|20030.76
01:35:06|20030.76
01:35:07|20030.76
01:35:08|20030.76
01:35:09|20030.76
01:35:10|20030.76
01:35:11|20030.01
01:35:12|20030.01
01:35:13|20030.01
01:35:14|20030.01
01:35:15|20030.01
01:35:16|20030.01
01:35:17|20030.01
01:35:18|20030.01
01:35:19|20030.01
01:35:21|20030.01
01:35:23|20030.01
01:35:24|20030.01
01:35:25|20030.01
01:35:25|20030.01
01:35:26|20030.01
01:35:28|20030.01
01:35:29|20030.01
01:35:30|20030.01
01:35:31|20030.01
01:35:33|20030.01
01:35:34|20030.76
01:35:34|20030.76
01:35:36|20030.76
01:35:37|20030.76
01:35:37|20039.55
01:35:38|20039.54
01:35:40|20039.54
01:35:41|20039.54
01:35:41|20039.54
01:35:43|20039.54
01:35:44|20039.54
01:35:44|20039.54
01:35:46|20039.54
01:35:46|20039.54
01:35:47|20039.54
01:35:48|20039.54
01:35:49|20039.54
01:35:50|20039.54
01:35:51|20039.54
01:35:52|20039.54
01:35:53|20039.54
01:35:54|20039.54
01:35:55|20039.54
01:35:56|20039.54
01:35:58|20039.55
01:35:58|20039.55
01:35:59|20039.55
01:36:01|20039.55
01:36:01|20039.55
01:36:02|20039.55
01:36:03|20039.55
01:36:04|20039.55
01:36:05|20039.55
01:36:08|20039.55
01:36:08|20039.55
01:36:09|20039.55
01:36:10|20039.55
01:36:11|20039.55
01:36:12|20039.55
01:36:13|20039.55
01:36:14|20039.55
01:36:15|20039.55
01:36:16|20047.36
01:36:17|20047.36
01:36:18|20059.59
01:36:19|20059.59
01:36:21|20059.59
01:36:23|20059.59
01:36:24|20059.59
01:36:25|20059.59
01:36:26|20059.59
01:36:27|20059.59
01:36:28|20059.59
01:36:29|20059.59
01:36:30|20059.59
01:36:31|20059.59
01:36:32|20059.59
01:36:34|20065.49
01:36:35|20065.49
01:36:37|20065.49
01:36:38|20065.49
01:36:38|20065.49
01:36:40|20065.49
01:36:40|20065.49
01:36:43|20065.49
01:36:43|20065.49
01:36:44|20065.49
01:36:45|20065.49
01:36:46|20065.49
01:36:47|20065.49
01:36:48|20065.49
01:36:49|20065.49
01:36:50|20065.49
01:36:51|20065.49
01:36:52|20065.49
01:36:53|20065.49
01:36:54|20065.49
01:36:55|20065.49
01:36:56|20065.49
01:36:57|20065.49
01:36:58|20065.49
01:37:00|20065.49
01:37:01|20058.87
01:37:02|20065.44
01:37:03|20065.44
01:37:04|20065.44
01:37:05|20065.44
01:37:06|20065.44
01:37:07|20065.44
01:37:08|20065.44
01:37:09|20065.44
01:37:10|20065.44
01:37:11|20065.44
01:37:12|20066.11
01:37:13|20066.11
01:37:14|20066.11
01:37:15|20066.11
01:37:16|20066.11
01:37:17|20066.05
01:37:18|20066.05
01:37:19|20066.05
01:37:20|20066.05
01:37:21|20066.05
01:37:23|20066.05
01:37:24|20066.05
01:37:25|20066.05
01:37:26|20066.05
01:37:27|20066.05
01:37:29|20066.05
01:37:30|20066.05
01:37:31|20066.05
01:37:31|20067.41
01:37:33|20071.01
01:37:33|20071.01
01:37:34|20071.01
01:37:35|20071.01
01:37:36|20071.01
01:37:38|20071.01
01:37:38|20071.01
01:37:40|20071.01
01:37:40|20071.01
01:37:41|20071.01
01:37:43|20071.01
01:37:44|20071.01
01:37:45|20071.01
01:37:46|20071.01
01:37:46|20071.01
01:37:48|20071.01
01:37:48|20071.01
01:37:50|20071.01
01:37:50|20071.01
01:37:51|20071.01
01:37:52|20071.01
01:37:53|20071.01
01:37:54|20071.01
01:37:55|20071.01
01:37:57|20071.01
01:37:57|20071.01
01:37:58|20071.01
01:38:00|20071.01
01:38:00|20071.01
01:38:01|20059.97
01:38:03|20059.97
01:38:04|20059.97
01:38:04|20059.97
01:38:05|20059.97
01:38:06|20059.97
01:38:07|20059.97
01:38:08|20059.97
01:38:09|20059.97
01:38:10|20059.97
01:38:11|20059.97
01:38:12|20059.97
01:38:13|20059.97
01:38:14|20059.97
01:38:15|20059.97
01:38:17|20053.66
01:38:17|20053.66
01:38:19|20055.18
01:38:19|20055.18
01:38:21|20055.18
01:38:21|20055.18
01:38:24|20055.18
01:38:25|20055.18
01:38:26|20055.18
01:38:28|20055.18
01:38:28|20055.18
01:38:30|20055.18
01:38:32|20055.18
01:38:32|20055.18
01:38:34|20055.18
01:38:35|20055.18
01:38:36|20055.18
01:38:37|20055.18
01:38:37|20059.63
01:38:40|20059.63
01:38:41|20059.59
01:38:41|20059.59
01:38:42|20059.59
01:38:43|20059.56
01:38:44|20059.54
01:38:46|20059.52
01:38:47|20059.5
01:38:48|20059.48
01:38:48|20059.46
01:38:50|20059.46
01:38:51|20059.46
01:38:52|20059.46
01:38:53|20059.46
01:38:54|20059.46
01:38:54|20059.46
01:38:55|20059.46
01:38:56|20059.46
01:38:57|20059.43
01:38:59|20059.43
01:38:59|20059.42
01:39:01|20059.37
01:39:01|20059.37
01:39:02|20059.37
01:39:03|20059.37
01:39:05|20059.37
01:39:05|20059.37
01:39:06|20059.37
01:39:07|20059.37
01:39:08|20059.37
01:39:10|20059.37
01:39:10|20059.37
01:39:11|20059.37
01:39:12|20053.99
01:39:14|20053.99
01:39:15|20053.99
01:39:15|20053.99
01:39:16|20053.99
01:39:17|20053.99
01:39:19|20053.99
01:39:19|20053.99
01:39:21|20053.99
01:39:22|20053.99
01:39:22|20053.99
01:39:23|20053.99
01:39:24|20053.99
01:39:26|20053.99
01:39:26|20053.99
01:39:27|20053.99
01:39:28|20053.77
01:39:29|20053.72
01:39:30|20053.72
01:39:31|20053.72
01:39:34|20053.72
01:39:34|20053.72
01:39:35|20053.72
01:39:36|20053.72
01:39:38|20053.72
01:39:38|20053.72
01:39:39|20053.72
01:39:40|20053.72
01:39:41|20053.73
01:39:42|20053.73
01:39:43|20053.73
01:39:44|20053.73
01:39:45|20053.73
01:39:47|20053.73
01:39:47|20053.73
01:39:48|20053.73
01:39:49|20053.73
01:39:50|20053.73
01:39:51|20053.73
01:39:52|20053.73
01:39:53|20053.73
01:39:54|20053.73
01:39:55|20053.73
01:39:57|20053.73
01:39:57|20053.73
01:39:58|20053.73
01:40:00|20053.73
01:40:00|20053.73
01:40:01|20053.73
01:40:02|20050.52
01:40:03|20050.52
01:40:04|20050.52
01:40:06|20050.52
01:40:06|20050.52
01:40:07|20039.53
01:40:09|20039.53
01:40:09|20039.53
01:40:10|20039.53
01:40:11|20039.53
01:40:12|20039.53
01:40:13|20049.8
01:40:14|20049.8
01:40:15|20049.8
01:40:17|20049.66
01:40:18|20049.66
01:40:18|20049.66
01:40:20|20039.53
01:40:20|20039.53
01:40:21|20039.53
01:40:22|20039.53
01:40:24|20039.51
01:40:26|20039.51
01:40:27|20039.51
01:40:29|20039.51
01:40:30|20039.51
01:40:32|20039.51
01:40:33|20039.51
01:40:34|20019.49
01:40:36|20006.38
01:40:36|20006.38
01:40:37|20018.98
01:40:38|20018.98
01:40:39|20018.98
01:40:40|20018.98
01:40:42|20018.98
01:40:42|20018.98
01:40:44|20016.89
01:40:45|20016.89
01:40:46|20016.89
01:40:47|20016.89
01:40:48|20016.89
01:40:49|20016.89
01:40:50|20016.89
01:40:51|20016.83
01:40:52|20016.83
01:40:53|20006.38
01:40:54|20006.38
01:40:55|20006.38
01:40:56|20006.38
01:40:57|20006.38
01:40:58|20006.38
01:40:59|20006.38
01:41:00|20006.38
01:41:01|20006.38
01:41:02|19998.11
01:41:03|19998.11
01:41:04|19998.11
01:41:05|19998.11
01:41:06|19998.11
01:41:07|19998.11
01:41:08|19998.11
01:41:09|19998.11
01:41:10|19998.11
01:41:11|19998.11
01:41:12|19998.11
01:41:13|19998.11
01:41:14|19998.11
01:41:15|19998.11
01:41:16|19998.11
01:41:17|19987.99
01:41:18|19987.99
01:41:19|19987.99
01:41:20|19987.99
01:41:21|19987.99
01:41:22|19987.99
01:41:23|19987.99
01:41:24|19987.99
01:41:25|19987.99
01:41:27|19987.99
01:41:29|19987.99
01:41:30|19999.51
01:41:32|19987.26
01:41:33|19987.26
01:41:33|19987.26
01:41:34|19987.26
01:41:36|19987.26
01:41:37|19979.47
01:41:38|19979.47
01:41:39|19979.47
01:41:40|19979.47
01:41:41|19979.47
01:41:42|19972.12
01:41:43|19972.12
01:41:44|19972.12
01:41:45|19972.12
01:41:46|19986.49
01:41:48|19986.49
01:41:49|19986.49
01:41:50|19986.49
01:41:51|19986.49
01:41:52|19986.49
01:41:53|19986.49
01:41:54|19986.49
01:41:55|19986.49
01:41:56|19986.49
01:41:58|19986.49
01:41:58|19986.49
01:41:59|19986.49
01:42:00|19982.79
01:42:01|19982.79
01:42:02|19982.79
01:42:03|19972.12
01:42:05|19972.12
01:42:06|19972.12
01:42:06|19972.12
01:42:08|19972.12
01:42:08|19972.12
01:42:10|19972.12
01:42:10|19972.12
01:42:11|19972.12
01:42:12|19972.12
01:42:13|19972.12
01:42:14|19972.12
01:42:15|19972.12
01:42:16|19972.12
01:42:17|19972.12
01:42:19|19972.12
01:42:19|19972.12
01:42:20|19972.12
01:42:21|19972.12
01:42:22|19972.12
01:42:23|19972.12
01:42:24|19972.12
01:42:25|19965.
01:42:28|19965.
01:42:29|19965.
01:42:30|19965.
01:42:31|19965.
01:42:32|19965.
01:42:33|19965.
01:42:34|19965.
01:42:35|19965.
01:42:36|19965.
01:42:37|19965.
01:42:39|19965.
01:42:40|19965.
01:42:41|19965.
01:42:42|19983.07
01:42:43|19982.96
01:42:44|19982.96
01:42:45|19982.96
01:42:46|19982.96
01:42:47|19982.96
01:42:48|19982.96
01:42:49|19982.96
01:42:50|19982.96
01:42:51|19982.96
01:42:52|19982.96
01:42:53|19982.96
01:42:53|19982.96
01:42:55|19982.96
01:42:55|19982.96
01:42:57|19982.96
01:42:58|19982.64
01:42:58|19984.91
01:42:59|19984.91
01:43:01|19984.91
01:43:02|19984.91
01:43:03|19984.91
01:43:04|19984.91
01:43:04|19984.91
01:43:06|19984.91
01:43:07|19984.91
01:43:08|19984.91
01:43:09|19984.91
01:43:09|19984.91
01:43:12|19984.91
01:43:12|19984.91
01:43:13|19984.91
01:43:15|19984.91
01:43:15|19984.91
01:43:17|19984.91
01:43:17|19984.91
01:43:18|19984.91
01:43:19|19984.91
01:43:20|19984.91
01:43:21|19984.91
01:43:22|19984.91
01:43:23|19984.91
01:43:24|19984.91
01:43:25|19984.91
01:43:26|19984.91
01:43:29|19984.91
01:43:29|19984.91
01:43:31|19984.91
01:43:32|19984.91
01:43:34|19987.24
01:43:35|19987.24
01:43:36|19987.24
01:43:37|19987.24
01:43:38|19983.79
01:43:39|19983.79
01:43:41|19983.79
01:43:42|19997.72
01:43:43|19997.72
01:43:44|19997.72
01:43:44|19997.72
01:43:45|19997.72
01:43:47|19997.72
01:43:48|19997.72
01:43:49|19997.72
01:43:49|19997.72
01:43:50|19997.72
01:43:52|19997.72
01:43:53|19997.72
01:43:53|19998.08
01:43:55|19999.45
01:43:55|19999.45
01:43:56|19999.45
01:43:58|19999.45
01:43:58|19999.45
01:44:00|19999.45
01:44:00|19999.45
01:44:02|19999.45
01:44:02|19999.45
01:44:04|19999.45
01:44:05|19999.45
01:44:05|20004.77
01:44:07|20004.77
01:44:08|20004.77
01:44:09|20004.77
01:44:11|20004.77
01:44:11|20004.77
01:44:12|20004.77
01:44:13|20004.77
01:44:14|20004.77
01:44:15|20004.77
01:44:16|20004.77
01:44:17|20004.77
01:44:18|20004.77
01:44:19|20004.77
01:44:20|20004.77
01:44:22|20004.77
01:44:23|20004.77
01:44:24|20004.77
01:44:25|20004.77
01:44:26|20004.77
01:44:27|20004.77
01:44:28|20004.77
01:44:30|20004.77
01:44:32|20004.77
01:44:34|20004.77
01:44:35|20004.77
01:44:36|20004.77
01:44:37|20004.77
01:44:38|20004.77
01:44:39|20004.77
01:44:40|20004.77
01:44:41|20004.77
01:44:42|20004.39
01:44:43|20004.77
01:44:44|20004.77
01:44:45|20004.77
01:44:46|20007.23
01:44:47|20007.23
01:44:48|20007.23
01:44:49|20007.23
01:44:50|20007.23
01:44:51|20007.23
01:44:52|20007.23
01:44:53|20007.23
01:44:54|20007.23
01:44:55|20007.23
01:44:56|20007.23
01:44:57|20007.23
01:44:58|20007.23
01:44:59|20018.77
01:45:00|20018.77
01:45:01|20018.77
01:45:02|20018.77
01:45:03|20018.77
01:45:04|20018.77
01:45:05|20018.77
01:45:06|20018.77
01:45:07|20018.77
01:45:08|20018.77
01:45:09|20018.77
01:45:10|20018.77
01:45:11|20018.77
01:45:12|20018.77
01:45:13|20018.77
01:45:14|20018.77
01:45:15|20018.77
01:45:16|20018.77
01:45:17|20018.77
01:45:18|20018.77
01:45:19|20018.77
01:45:20|20018.77
01:45:21|20018.77
01:45:22|20018.77
01:45:23|20018.77
01:45:24|20019.45
01:45:25|20019.45
01:45:26|20019.45
01:45:27|20019.45
01:45:28|20019.45
01:45:29|20019.45
01:45:31|20019.45
01:45:33|20019.45
01:45:33|20019.45
01:45:35|20019.45
01:45:36|20019.45
01:45:36|20019.45
01:45:38|20019.45
01:45:38|20019.45
01:45:39|20019.45
01:45:41|20019.45
01:45:42|20019.45
01:45:42|20019.45
01:45:44|20019.45
01:45:44|20019.45
01:45:45|20019.45
01:45:47|20019.45
01:45:48|20019.45
01:45:48|20019.45
01:45:49|20019.45
01:45:51|20019.45
01:45:52|20019.45
01:45:52|20019.45
01:45:54|20019.45
01:45:54|20019.45
01:45:55|20019.45
01:45:57|20019.45
01:45:57|20019.45
01:45:58|20019.45
01:46:01|20019.45
01:46:01|20019.45
01:46:02|20019.45
01:46:03|20019.45
01:46:04|20019.45
01:46:05|20019.45
01:46:06|20019.45
01:46:07|20004.39
01:46:08|20000.
01:46:09|20000.
01:46:10|20000.
01:46:11|20000.
01:46:12|20000.
01:46:13|20000.
01:46:14|20000.
01:46:15|20000.
01:46:16|20000.
01:46:18|20000.
01:46:18|20000.
01:46:19|20000.
01:46:20|20000.
01:46:21|20000.
01:46:22|20000.
01:46:23|20000.
01:46:24|20000.
01:46:25|20000.
01:46:26|20000.
01:46:27|20000.
01:46:28|20000.
01:46:29|20000.
01:46:31|20000.
01:46:32|20000.
01:46:34|20000.
01:46:35|20000.
01:46:35|20000.
01:46:37|20000.
01:46:38|20000.
01:46:39|20000.
01:46:40|20000.
01:46:41|20000.
01:46:42|20000.
01:46:43|20000.
01:46:44|20000.
01:46:45|20000.
01:46:46|20000.
01:46:47|20000.
01:46:48|20000.
01:46:49|20000.
01:46:50|20000.
01:46:51|20000.
01:46:52|20000.
01:46:53|20000.
01:46:54|20000.
01:46:55|20000.
01:46:57|20000.
01:46:57|20000.
01:46:58|20008.72
01:47:00|20008.72
01:47:01|20008.72
01:47:01|20008.72
01:47:02|20008.72
01:47:03|20008.72
01:47:04|20008.72
01:47:05|20008.72
01:47:06|20008.72
01:47:07|20008.72
01:47:08|20008.72
01:47:09|20008.72
01:47:10|20008.72
01:47:11|20008.72
01:47:12|20008.72
01:47:13|20008.72
01:47:14|20008.72
01:47:15|20008.72
01:47:16|20008.72
01:47:17|20008.72
01:47:18|20008.72
01:47:20|20008.72
01:47:20|20008.72
01:47:21|20008.72
01:47:22|20008.72
01:47:23|20008.72
01:47:24|20008.72
01:47:26|20008.72
01:47:26|20008.72
01:47:28|20008.72
01:47:29|20008.72
01:47:30|20008.72
01:47:31|20008.72
01:47:32|20008.72
01:47:33|20008.72
01:47:34|20002.55
01:47:36|20002.55
01:47:37|20002.55
01:47:38|20002.55
01:47:39|20002.55
01:47:40|20002.55
01:47:41|20002.55
01:47:42|20002.55
01:47:43|20002.43
01:47:44|20002.43
01:47:45|20002.43
01:47:46|20002.43
01:47:47|20002.43
01:47:48|20002.43
01:47:49|20002.43
01:47:50|20002.43
01:47:51|20002.43
01:47:52|20002.43
01:47:53|20002.43
01:47:54|20002.43
01:47:55|20002.43
01:47:56|20002.43
01:47:57|20002.43
01:47:58|20002.43
01:47:59|20002.43
01:48:00|20002.43
01:48:01|20002.43
01:48:02|20002.43
01:48:03|20002.43
01:48:04|20002.43
01:48:05|20002.43
01:48:06|20002.43
01:48:07|20002.43
01:48:08|20002.43
01:48:09|20002.43
01:48:10|20002.43
01:48:11|20002.43
01:48:12|20002.43
01:48:13|20002.43
01:48:14|20002.43
01:48:15|20002.43
01:48:16|20002.43
01:48:17|20002.43
01:48:18|20002.43
01:48:19|20002.43
01:48:20|20002.43
01:48:21|20002.43
01:48:22|20002.43
01:48:23|20002.43
01:48:24|20002.43
01:48:25|20002.43
01:48:26|20002.43
01:48:27|20002.43
01:48:28|20002.43
01:48:29|20002.43
01:48:30|20002.43
01:48:31|20002.43
01:48:32|20002.43
01:48:34|20002.43
01:48:36|20002.43
01:48:36|20002.43
01:48:38|20002.43
01:48:39|20002.43
01:48:40|20002.43
01:48:41|20002.43
01:48:42|20002.43
01:48:43|20002.43
01:48:43|20002.43
01:48:45|20002.43
01:48:46|20002.43
01:48:47|20002.43
01:48:48|20002.43
01:48:49|20002.43
01:48:50|20006.45
01:48:51|20006.45
01:48:52|20006.45
01:48:53|20006.45
01:48:54|20006.45
01:48:55|20006.45
01:48:56|20006.45
01:48:57|20006.45
01:48:58|20006.45
01:48:59|20006.45
01:49:00|20006.45
01:49:01|20006.45
01:49:02|20006.45
01:49:03|20006.45
01:49:04|20006.45
01:49:05|20006.45
01:49:06|20006.45
01:49:07|20006.45
01:49:08|20006.45
01:49:09|20006.45
01:49:10|20006.45
01:49:11|20006.45
01:49:12|20006.45
01:49:13|20006.45
01:49:14|20006.45
01:49:15|20006.45
01:49:16|20006.45
01:49:17|20006.45
01:49:17|20006.45
01:49:19|20006.45
01:49:20|20006.45
01:49:20|20006.45
01:49:22|20006.45
01:49:24|20006.45
01:49:25|20006.45
01:49:25|20006.45
01:49:26|20006.45
01:49:27|20006.45
01:49:29|20006.45
01:49:31|20006.45
01:49:31|20006.45
01:49:32|20006.45
01:49:34|19999.43
01:49:36|19999.43
01:49:37|19999.43
01:49:38|19999.43
01:49:39|19999.43
01:49:41|19999.43
01:49:42|19999.43
01:49:43|19999.43
01:49:43|19999.43
01:49:45|19999.43
01:49:45|19999.43
01:49:47|19999.43
01:49:48|19999.43
01:49:49|19999.43
01:49:50|19999.43
01:49:51|19999.43
01:49:52|19999.43
01:49:53|19999.43
01:49:54|19999.43
01:49:55|19999.43
01:49:56|19999.43
01:49:57|19999.43
01:49:58|19999.43
01:49:58|19999.43
01:49:59|19999.43
01:50:01|19999.43
01:50:02|19999.43
01:50:03|19999.43
01:50:04|19999.43
01:50:05|19999.43
01:50:06|19999.43
01:50:07|19999.43
01:50:08|19999.43
01:50:09|19999.43
01:50:10|19999.43
01:50:11|19999.43
01:50:12|19999.43
01:50:13|19999.43
01:50:14|19999.43
01:50:15|19999.43
01:50:16|19999.43
01:50:17|19999.43
01:50:18|19990.8
01:50:19|19990.77
01:50:20|19990.77
01:50:21|19990.77
01:50:22|19990.74
01:50:23|19990.74
01:50:24|19990.74
01:50:25|19990.7
01:50:26|19990.7
01:50:27|19990.69
01:50:28|19990.69
01:50:29|19990.69
01:50:30|19990.69
01:50:32|19981.81
01:50:32|19981.81
01:50:33|19988.13
01:50:36|19988.13
01:50:37|19988.05
01:50:39|19988.05
01:50:40|19987.92
01:50:40|19990.9
01:50:43|19990.9
01:50:44|19984.15
01:50:45|19984.15
01:50:46|19984.15
01:50:47|19984.15
01:50:48|19984.15
01:50:49|19984.15
01:50:50|19984.15
01:50:51|19984.15
01:50:52|19984.15
01:50:53|19984.15
01:50:54|19984.15
01:50:55|19984.15
01:50:56|19984.15
01:50:58|19984.15
01:50:58|19984.15
01:50:59|19984.15
01:51:00|19984.15
01:51:01|19984.15
01:51:02|19984.15
01:51:03|19984.15
01:51:04|19984.15
01:51:05|19984.15
01:51:06|19984.15
01:51:07|19984.15
01:51:08|19984.15
01:51:09|20002.29
01:51:10|20002.29
01:51:11|20002.29
01:51:12|20002.29
01:51:13|20002.29
01:51:14|20002.29
01:51:15|20002.29
01:51:16|20002.29
01:51:17|20002.29
01:51:18|20002.29
01:51:19|20002.29
01:51:20|20002.29
01:51:21|20002.29
01:51:22|20002.29
01:51:23|20002.29
01:51:24|20002.29
01:51:25|19999.95
01:51:26|19999.95
01:51:27|19999.95
01:51:28|19999.95
01:51:29|19999.95
01:51:30|19999.95
01:51:31|19999.95
01:51:32|19999.95
01:51:33|19999.95
01:51:34|19999.95
01:51:36|20002.29
01:51:37|20002.29
01:51:38|20002.29
01:51:40|20007.21
01:51:41|20007.21
01:51:42|20007.21
01:51:43|20007.21
01:51:45|20007.2
01:51:47|20007.2
01:51:48|20007.2
01:51:48|20007.2
01:51:49|20007.2
01:51:50|20007.2
01:51:51|20007.2
01:51:52|20007.2
01:51:53|20007.2
01:51:54|20007.2
01:51:55|20007.2
01:51:56|20007.2
01:51:57|20007.2
01:51:59|20007.2
01:52:00|20007.2
01:52:00|19997.2
01:52:01|19997.2
01:52:03|19997.2
01:52:03|19997.2
01:52:05|20004.21
01:52:06|20004.21
01:52:07|20004.17
01:52:08|20004.17
01:52:09|20004.17
01:52:10|20004.17
01:52:12|20004.17
01:52:13|20004.17
01:52:13|20004.17
01:52:15|20004.17
01:52:16|20004.17
01:52:17|20004.17
01:52:18|20004.17
01:52:18|20004.17
01:52:19|20004.17
01:52:21|20004.17
01:52:22|20004.17
01:52:23|20004.17
01:52:24|20004.17
01:52:24|20004.17
01:52:26|20004.17
01:52:26|20004.17
01:52:28|20004.17
01:52:29|20004.17
01:52:30|20004.17
01:52:31|20004.17
01:52:32|20004.17
01:52:32|20004.17
01:52:34|20004.17
01:52:35|20004.17
01:52:35|20004.17
01:52:38|19980.56
01:52:40|19980.56
01:52:41|19980.56
01:52:42|19980.56
01:52:43|19980.56
01:52:44|19980.56
01:52:45|19980.56
01:52:46|19980.56
01:52:47|19979.46
01:52:48|19979.46
01:52:49|19979.46
01:52:50|19979.46
01:52:51|19979.46
01:52:52|19979.46
01:52:53|19979.46
01:52:54|19979.46
01:52:55|19979.46
01:52:56|19979.46
01:52:57|19979.46
01:52:58|19979.46
01:52:59|19979.46
01:53:00|19979.46
01:53:01|19979.46
01:53:02|19979.46
01:53:03|19979.46
01:53:04|19979.46
01:53:05|19979.46
01:53:07|19979.46
01:53:07|19979.46
01:53:08|19979.46
01:53:09|19979.46
01:53:10|19979.46
01:53:11|19979.46
01:53:12|19979.46
01:53:13|19979.46
01:53:14|19979.46
01:53:16|19979.46
01:53:16|19979.46
01:53:17|19979.46
01:53:18|19979.46
01:53:19|19979.46
01:53:20|19979.46
01:53:21|19979.46
01:53:22|19979.46
01:53:23|19979.46
01:53:24|19995.55
01:53:25|19995.55
01:53:26|19995.55
01:53:27|19995.55
01:53:28|19995.55
01:53:29|19995.55
01:53:30|19995.55
01:53:31|19995.55
01:53:32|19995.55
01:53:33|19995.55
01:53:34|19995.58
01:53:35|19995.58
01:53:36|19995.58
01:53:38|19995.58
01:53:40|19995.58
01:53:42|19995.57
01:53:42|19995.57
01:53:44|19995.57
01:53:45|19995.57
01:53:46|19995.57
01:53:47|19995.57
01:53:48|19995.57
01:53:50|19995.57
01:53:52|19995.57
01:53:52|19995.58
01:53:53|19995.58
01:53:56|19995.58
01:53:56|19995.58
01:53:57|19995.58
01:53:58|19995.58
01:53:59|19995.58
01:54:00|19995.58
01:54:01|20002.77
01:54:02|20002.77
01:54:03|20002.77
01:54:04|20007.21
01:54:05|20007.21
01:54:06|20007.21
01:54:07|20007.21
01:54:08|20007.21
01:54:09|20007.21
01:54:10|20007.21
01:54:11|20007.21
01:54:12|20002.73
01:54:13|20002.73
01:54:14|20002.73
01:54:15|20002.5
01:54:16|20002.5
01:54:17|20002.5
01:54:18|20002.5
01:54:19|20002.5
01:54:20|20002.5
01:54:21|20002.5
01:54:22|20002.5
01:54:23|20002.5
01:54:24|20002.5
01:54:25|20002.5
01:54:27|19995.04
01:54:27|19995.04
01:54:28|19995.03
01:54:29|19995.03
01:54:30|19995.03
01:54:31|19995.03
01:54:32|19995.03
01:54:33|19995.03
01:54:34|19995.03
01:54:35|19987.2
01:54:36|19987.2
01:54:37|19987.2
01:54:38|19987.2
01:54:39|19987.2
01:54:41|19987.2
01:54:43|19987.2
01:54:43|19987.2
01:54:45|19987.2
01:54:47|19987.2
01:54:49|19987.2
01:54:49|19987.2
01:54:50|19987.2
01:54:52|19987.2
01:54:53|19987.2
01:54:54|19987.2
01:54:55|19994.21
01:54:56|19994.21
01:54:57|19994.21
01:54:58|19994.21
01:54:59|19994.21
01:55:00|19994.21
01:55:01|19994.21
01:55:02|19994.21
01:55:03|19994.21
01:55:04|19994.21
01:55:05|19994.21
01:55:06|19994.21
01:55:07|19993.68
01:55:08|19993.68
01:55:09|19993.68
01:55:10|19993.68
01:55:11|19993.68
01:55:12|19993.68
01:55:13|19993.68
01:55:14|19993.68
01:55:15|19993.68
01:55:16|19993.68
01:55:17|19993.68
01:55:18|19993.2
01:55:19|19993.18
01:55:20|19993.18
01:55:21|19993.18
01:55:22|19993.18
01:55:23|19993.18
01:55:24|19993.18
01:55:25|19993.18
01:55:26|19993.18
01:55:27|19993.18
01:55:28|19993.18
01:55:29|19993.18
01:55:30|19993.18
01:55:31|19993.18
01:55:32|19993.18
01:55:33|19993.18
01:55:34|19993.18
01:55:35|19993.18
01:55:36|19993.18
01:55:37|19993.18
01:55:38|19993.18
01:55:40|19993.18
01:55:40|19993.18
01:55:43|19993.18
01:55:44|19995.19
01:55:46|19995.19
01:55:47|19995.19
01:55:48|19995.19
01:55:49|19995.19
01:55:50|19995.19
01:55:51|19995.19
01:55:52|19995.19
01:55:53|19995.19
01:55:54|19995.19
01:55:55|19995.19
01:55:56|19995.19
01:55:57|19995.19
01:55:58|19995.19
01:55:59|19995.19
01:56:00|19995.19
01:56:01|19995.19
01:56:02|19995.19
01:56:03|19995.19
01:56:04|19995.19
01:56:05|19995.19
01:56:06|19995.19
01:56:07|19995.19
01:56:08|19995.19
01:56:09|19995.19
01:56:10|19995.19
01:56:11|19995.19
01:56:12|19995.19
01:56:13|19995.19
01:56:14|20000.93
01:56:15|20000.93
01:56:16|20000.93
01:56:17|20000.93
01:56:18|20000.93
01:56:19|20000.93
01:56:20|20000.93
01:56:21|20000.93
01:56:23|20000.93
01:56:23|20000.93
01:56:25|20000.93
01:56:26|20000.93
01:56:27|20000.93
01:56:28|20000.93
01:56:29|20000.93
01:56:29|20000.93
01:56:31|20000.93
01:56:32|20000.93
01:56:32|20000.93
01:56:34|20000.93
01:56:34|20000.93
01:56:36|20000.93
01:56:37|19999.83
01:56:38|19999.83
01:56:39|19999.83
01:56:39|19999.83
01:56:42|19999.83
01:56:43|19999.83
01:56:45|19999.83
01:56:45|19999.83
01:56:47|19999.83
01:56:49|19999.83
01:56:50|19999.83
01:56:51|19999.83
01:56:52|19999.83
01:56:53|19999.83
01:56:54|19999.83
01:56:55|19999.83
01:56:55|20007.19
01:56:57|20007.19
01:56:57|20007.19
01:56:59|20007.19
01:57:00|20007.19
01:57:01|20007.19
01:57:02|20007.19
01:57:03|20007.19
01:57:04|20007.19
01:57:05|20007.19
01:57:06|20007.16
01:57:07|20007.16
01:57:08|20007.12
01:57:09|20007.12
01:57:09|20007.1
01:57:12|20007.1
01:57:12|20007.
01:57:14|20007.
01:57:15|20007.
01:57:15|20007.
01:57:16|20007.
01:57:18|20007.
01:57:19|20007.
01:57:19|20007.
01:57:21|20001.71
01:57:22|20001.71
01:57:23|20001.71
01:57:23|19989.11
01:57:25|19989.11
01:57:26|19989.11
01:57:26|19979.43
01:57:28|19979.43
01:57:29|19979.43
01:57:30|19979.43
01:57:30|19979.43
01:57:31|19979.43
01:57:32|19979.43
01:57:33|19979.43
01:57:34|19979.43
01:57:36|19979.43
01:57:37|19979.43
01:57:37|19979.43
01:57:38|19979.43
01:57:39|19983.74
01:57:42|19983.74
01:57:43|19983.71
01:57:44|19983.71
01:57:45|19983.71
01:57:47|19983.71
01:57:48|19983.71
01:57:49|19983.71
01:57:50|19983.71
01:57:51|19983.71
01:57:52|19983.71
01:57:54|19983.71
01:57:55|19983.71
01:57:57|19983.71
01:57:57|19983.71
01:57:59|19983.71
01:57:59|19983.71
01:58:00|19983.71
01:58:01|19983.71
01:58:02|19983.71
01:58:03|19983.71
01:58:05|19983.71
01:58:05|19983.71
01:58:06|19986.67
01:58:07|19986.67
01:58:08|19986.67
01:58:10|19986.67
01:58:10|19986.67
01:58:11|19986.67
01:58:12|19986.67
01:58:13|19986.67
01:58:14|19986.67
01:58:15|19986.67
01:58:16|19986.67
01:58:17|19986.67
01:58:18|19986.67
01:58:19|19986.67
01:58:20|19986.67
01:58:21|19986.67
01:58:22|19986.67
01:58:23|19986.67
01:58:24|19986.67
01:58:25|19986.67
01:58:26|19986.67
01:58:27|19986.67
01:58:28|19986.67
01:58:29|19986.67
01:58:30|19986.67
01:58:31|19987.54
01:58:32|19987.54
01:58:33|19987.54
01:58:34|19987.54
01:58:35|19972.08
01:58:37|19972.08
01:58:37|19972.08
01:58:38|19972.08
01:58:39|19972.08
01:58:40|19972.08
01:58:41|19972.08
01:58:43|19972.08
01:58:45|19976.31
01:58:47|19976.21
01:58:48|19976.21
01:58:48|19976.21
01:58:50|19975.91
01:58:51|19975.91
01:58:51|19975.91
01:58:54|19975.91
01:58:54|19975.91
01:58:56|19975.91
01:58:56|19975.91
01:58:57|19975.91
01:58:58|19975.91
01:58:59|19975.91
01:59:00|19975.91
01:59:02|19975.91
01:59:03|19981.43
01:59:04|19981.43
01:59:05|19981.43
01:59:06|19981.43
01:59:07|19981.43
01:59:08|19981.43
01:59:09|19981.43
01:59:10|19981.43
01:59:12|19981.44
01:59:13|19981.44
01:59:14|19981.44
01:59:15|19981.44
01:59:16|19981.44
01:59:17|19993.14
01:59:18|19993.14
01:59:19|19993.14
01:59:20|19993.14
01:59:21|19993.14
01:59:22|19992.11
01:59:24|19992.11
01:59:25|19992.11
01:59:26|19992.11
01:59:27|19969.88
01:59:28|19969.88
01:59:29|19969.88
01:59:30|19969.88
01:59:30|19969.88
01:59:32|19969.88
01:59:33|19969.88
01:59:34|19969.88
01:59:35|19969.88
01:59:36|19969.88
01:59:36|19993.04
01:59:38|19993.04
01:59:39|19993.04
01:59:40|19993.04
01:59:41|19993.04
01:59:42|19993.04
01:59:43|19993.04
01:59:45|19993.04
01:59:45|19993.04
01:59:48|19993.04
01:59:49|19993.04
01:59:50|19993.04
01:59:51|19993.04
01:59:52|19993.04
01:59:53|19993.04
01:59:54|19993.04
01:59:55|19993.04
01:59:56|19993.04
01:59:57|19993.04
01:59:58|19993.04
01:59:59|19993.04
02:00:00|19993.04
02:00:01|19993.04
02:00:02|19993.04
02:00:04|19984.2
02:00:05|19984.2
02:00:06|19984.2
02:00:08|19984.2
02:00:08|19998.04
02:00:10|19998.04
02:00:10|19998.04
02:00:13|19998.04
02:00:14|19998.04
02:00:14|19998.04
02:00:15|19998.04
02:00:16|19998.04
02:00:17|19998.04
02:00:18|19998.04
02:00:19|19984.52
02:00:20|19984.52
02:00:21|19984.52
02:00:22|19984.52
02:00:23|19984.52
02:00:24|19984.52
02:00:25|19998.05
02:00:26|19998.05
02:00:27|19998.05
02:00:28|19998.05
02:00:29|19998.05
02:00:30|19998.05
02:00:31|19998.05
02:00:32|19998.05
02:00:33|19998.05
02:00:34|19998.05
02:00:35|19998.05
02:00:36|19998.05
02:00:37|19998.05
02:00:38|19998.05
02:00:39|19998.05
02:00:40|19998.05
02:00:41|19998.05
02:00:42|19998.05
02:00:43|19998.05
02:00:45|19998.05
02:00:46|19998.05
02:00:47|19998.05
02:00:48|19993.07
02:00:49|19993.07
02:00:50|19993.07
02:00:51|19993.07
02:00:52|19993.07
02:00:54|19993.07
02:00:55|19993.07
02:00:56|19993.07
02:00:57|19993.07
02:00:58|19993.07
02:00:58|19993.07
02:01:00|19993.07
02:01:01|19993.07
02:01:02|19993.07
02:01:03|19993.07
02:01:04|19993.07
02:01:05|19993.07
02:01:06|19993.07
02:01:07|19993.07
02:01:08|19993.07
02:01:09|19993.07
02:01:10|19993.07
02:01:11|19993.07
02:01:12|19993.07
02:01:13|19993.07
02:01:14|19993.07
02:01:15|19993.07
02:01:16|19993.07
02:01:17|19993.07
02:01:18|19993.07
02:01:19|19993.07
02:01:20|19993.07
02:01:21|19993.07
02:01:22|19993.07
02:01:23|19993.07
02:01:24|19993.07
02:01:25|19993.07
02:01:26|19998.05
02:01:27|19998.05
02:01:28|19998.05
02:01:29|19998.05
02:01:30|19998.05
02:01:31|19998.05
02:01:33|19998.05
02:01:33|19999.41
02:01:34|19999.41
02:01:35|19999.41
02:01:37|19999.41
02:01:37|19999.41
02:01:39|19999.41
02:01:39|19991.8
02:01:40|19999.4
02:01:41|19995.98
02:01:42|19995.98
02:01:43|19995.98
02:01:44|19995.98
02:01:47|20007.49
02:01:47|20007.49
02:01:48|20007.49
02:01:50|20007.49
02:01:51|20007.49
02:01:51|20006.61
02:01:52|20006.61
02:01:55|20006.61
02:01:55|20006.61
02:01:56|20006.61
02:01:57|20006.61
02:01:58|19992.
02:01:59|19992.
02:02:00|20007.27
02:02:01|20007.27
02:02:03|20007.27
02:02:03|20007.27
02:02:04|20007.27
02:02:06|20007.27
02:02:07|20007.27
02:02:08|20007.27
02:02:09|20007.27
02:02:10|20007.27
02:02:11|20007.27
02:02:12|20007.27
02:02:13|20007.27
02:02:14|20007.27
02:02:15|20007.27
02:02:16|20007.27
02:02:17|20002.78
02:02:18|20002.78
02:02:19|20002.78
02:02:20|20002.78
02:02:21|20002.78
02:02:22|20002.78
02:02:23|20002.78
02:02:25|20002.78
02:02:26|20002.78
02:02:26|20002.68
02:02:28|20002.68
02:02:28|20002.68
02:02:29|20002.68
02:02:31|20002.68
02:02:31|20002.68
02:02:33|20002.68
02:02:34|20002.68
02:02:35|20002.68
02:02:35|20002.68
02:02:37|20002.68
02:02:38|20002.67
02:02:38|20002.67
02:02:40|20002.67
02:02:40|19999.89
02:02:41|19999.89
02:02:44|19987.16
02:02:44|19972.05
02:02:45|19972.05
02:02:47|19972.05
02:02:48|19983.49
02:02:49|19983.49
02:02:50|19983.49
02:02:51|19983.49
02:02:53|19983.49
02:02:54|19983.49
02:02:55|19983.49
02:02:56|19983.48
02:02:58|19983.48
02:02:58|19983.48
02:03:00|19972.05
02:03:00|19972.05
02:03:01|19972.05
02:03:02|19972.05
02:03:03|19981.3
02:03:05|19981.3
02:03:06|19981.2
02:03:07|19981.2
02:03:07|19981.12
02:03:08|19951.78
02:03:09|19965.69
02:03:11|19965.69
02:03:11|19965.69
02:03:12|19965.69
02:03:14|19965.69
02:03:15|19965.69
02:03:16|19965.69
02:03:16|19965.69
02:03:17|19965.69
02:03:20|19965.69
02:03:20|19965.69
02:03:21|19965.69
02:03:22|19965.69
02:03:23|19965.69
02:03:24|19965.69
02:03:25|19961.95
02:03:26|19961.95
02:03:27|19969.46
02:03:28|19969.41
02:03:29|19969.41
02:03:30|19969.26
02:03:31|19969.26
02:03:32|19945.28
02:03:33|19953.82
02:03:34|19953.82
02:03:35|19945.49
02:03:36|19951.98
02:03:37|19951.29
02:03:38|19955.29
02:03:39|19955.29
02:03:40|19955.29
02:03:41|19955.29
02:03:42|19955.29
02:03:43|19955.29
02:03:44|19955.29
02:03:45|19955.29
02:03:46|19955.29
02:03:48|19955.29
02:03:50|19955.29
02:03:51|19955.29
02:03:52|19955.29
02:03:53|19955.29
02:03:54|19955.29
02:03:55|19955.29
02:03:56|19955.29
02:03:56|19955.29
02:03:59|19955.29
02:04:00|19955.29
02:04:00|19955.29
02:04:02|19941.02
02:04:03|19941.02
02:04:03|19941.02
02:04:05|19941.02
02:04:06|19941.02
02:04:07|19940.98
02:04:07|19940.98
02:04:08|19940.97
02:04:10|19940.97
02:04:10|19940.96
02:04:12|19940.97
02:04:12|19940.97
02:04:14|19941.02
02:04:15|19941.02
02:04:15|19941.02
02:04:17|19941.02
02:04:18|19941.02
02:04:19|19941.02
02:04:20|19941.02
02:04:21|19941.02
02:04:21|19941.02
02:04:23|19941.02
02:04:24|19941.02
02:04:25|19941.02
02:04:26|19941.02
02:04:27|19941.02
02:04:28|19941.02
02:04:29|19941.02
02:04:30|19941.02
02:04:31|19941.02
02:04:31|19952.79
02:04:32|19952.79
02:04:34|19952.7
02:04:35|19952.7
02:04:36|19952.44
02:04:37|19928.67
02:04:38|19938.52
02:04:39|19938.52
02:04:40|19938.67
02:04:41|19938.67
02:04:42|19938.67
02:04:43|19938.67
02:04:43|19920.41
02:04:45|19920.41
02:04:46|19920.41
02:04:47|19920.41
02:04:48|19932.2
02:04:50|19932.2
02:04:52|19932.18
02:04:53|19932.16
02:04:54|19932.14
02:04:56|19932.14
02:04:56|19932.04
02:04:58|19932.04
02:04:59|19932.04
02:05:01|19932.04
02:05:02|19932.04
02:05:04|19931.54
02:05:04|19931.54
02:05:05|19931.54
02:05:06|19931.49
02:05:07|19931.49
02:05:09|19931.49
02:05:09|19931.47
02:05:10|19931.47
02:05:11|19931.47
02:05:12|19902.1
02:05:13|19905.96
02:05:14|19897.05
02:05:15|19897.05
02:05:16|19897.05
02:05:17|19897.05
02:05:18|19880.71
02:05:19|19880.71
02:05:20|19889.99
02:05:21|19888.95
02:05:22|19885.73
02:05:23|19885.94
02:05:25|19885.94
02:05:25|19885.94
02:05:26|19885.92
02:05:27|19885.92
02:05:28|19885.92
02:05:29|19885.92
02:05:30|19885.92
02:05:31|19885.92
02:05:33|19885.92
02:05:34|19885.92
02:05:35|19885.92
02:05:36|19877.7
02:05:37|19877.7
02:05:38|19877.7
02:05:39|19877.7
02:05:40|19877.7
02:05:41|19877.7
02:05:42|19877.7
02:05:43|19877.7
02:05:44|19877.7
02:05:45|19877.7
02:05:46|19877.25
02:05:47|19877.25
02:05:48|19877.25
02:05:49|19877.25
02:05:50|19877.25
02:05:52|19877.25
02:05:53|19877.25
02:05:54|19877.25
02:05:56|19877.25
02:05:56|19877.25
02:05:58|19892.6
02:06:00|19892.6
02:06:00|19892.6
02:06:01|19892.6
02:06:02|19892.6
02:06:04|19892.6
02:06:04|19892.6
02:06:05|19892.6
02:06:07|19891.64
02:06:08|19891.64
02:06:08|19891.64
02:06:09|19891.17
02:06:10|19891.17
02:06:11|19890.65
02:06:12|19890.65
02:06:13|19890.65
02:06:14|19890.65
02:06:15|19890.65
02:06:16|19890.65
02:06:17|19890.65
02:06:19|19890.65
02:06:19|19890.65
02:06:20|19890.65
02:06:21|19890.65
02:06:22|19890.65
02:06:23|19890.65
02:06:24|19890.65
02:06:25|19890.65
02:06:27|19890.65
02:06:27|19870.7
02:06:28|19852.48
02:06:29|19852.48
02:06:30|19852.48
02:06:31|19852.48
02:06:32|19858.2
02:06:33|19858.2
02:06:35|19863.01
02:06:35|19863.01
02:06:36|19863.01
02:06:37|19863.01
02:06:38|19862.95
02:06:39|19862.92
02:06:41|19862.92
02:06:41|19862.92
02:06:42|19862.92
02:06:43|19862.92
02:06:45|19863.01
02:06:46|19863.01
02:06:46|19871.05
02:06:47|19871.05
02:06:48|19871.05
02:06:49|19871.05
02:06:52|19871.05
02:06:53|19871.05
02:06:54|19871.05
02:06:56|19871.05
02:06:57|19871.05
02:06:58|19871.05
02:06:59|19871.05
02:07:00|19871.05
02:07:01|19871.05
02:07:02|19871.05
02:07:03|19871.05
02:07:04|19871.05
02:07:05|19871.05
02:07:06|19871.05
02:07:07|19871.05
02:07:08|19871.05
02:07:09|19871.05
02:07:10|19871.05
02:07:11|19888.05
02:07:12|19888.04
02:07:13|19888.04
02:07:14|19888.04
02:07:15|19888.04
02:07:16|19888.04
02:07:17|19888.04
02:07:18|19888.04
02:07:19|19888.04
02:07:20|19888.04
02:07:21|19888.04
02:07:22|19888.04
02:07:23|19888.04
02:07:24|19888.04
02:07:25|19888.04
02:07:26|19888.04
02:07:27|19888.04
02:07:28|19888.04
02:07:29|19888.04
02:07:30|19888.04
02:07:31|19888.04
02:07:32|19888.04
02:07:33|19888.04
02:07:34|19888.04
02:07:35|19888.04
02:07:37|19888.04
02:07:38|19888.04
02:07:39|19888.04
02:07:40|19888.04
02:07:41|19888.04
02:07:42|19888.04
02:07:42|19888.04
02:07:44|19888.04
02:07:44|19888.04
02:07:46|19888.04
02:07:47|19881.55
02:07:48|19881.55
02:07:49|19881.55
02:07:50|19881.55
02:07:51|19881.55
02:07:52|19881.55
02:07:54|19881.55
02:07:55|19881.55
02:07:56|19881.55
02:07:57|19881.55
02:07:58|19881.55
02:07:59|19881.55
02:08:00|19881.55
02:08:01|19881.55
02:08:02|19881.55
02:08:03|19881.55
02:08:04|19881.55
02:08:05|19881.55
02:08:07|19881.55
02:08:07|19881.52
02:08:08|19881.52
02:08:10|19881.55
02:08:10|19881.55
02:08:11|19881.55
02:08:12|19881.55
02:08:14|19881.55
02:08:15|19881.54
02:08:15|19881.54
02:08:17|19881.54
02:08:17|19881.54
02:08:19|19881.54
02:08:20|19881.54
02:08:21|19881.55
02:08:22|19881.55
02:08:23|19881.55
02:08:24|19881.55
02:08:24|19881.55
02:08:25|19890.
02:08:26|19890.
02:08:27|19890.
02:08:28|19890.
02:08:30|19890.
02:08:30|19890.
02:08:31|19907.55
02:08:33|19907.55
02:08:33|19891.74
02:08:35|19892.92
02:08:36|19892.93
02:08:36|19902.21
02:08:37|19902.21
02:08:39|19902.21
02:08:39|19902.21
02:08:40|19902.21
02:08:41|19902.21
02:08:43|19902.21
02:08:44|19902.21
02:08:45|19902.21
02:08:46|19902.21
02:08:47|19902.21
02:08:48|19902.21
02:08:49|19902.21
02:08:51|19902.21
02:08:52|19902.21
02:08:54|19902.21
02:08:55|19902.21
02:08:56|19902.21
02:08:57|19902.21
02:08:58|19902.21
02:08:58|19902.21
02:09:00|19902.21
02:09:01|19902.21
02:09:02|19913.99
02:09:02|19913.99
02:09:04|19913.48
02:09:05|19913.48
02:09:06|19913.49
02:09:07|19913.49
02:09:08|19913.49
02:09:09|19913.49
02:09:10|19913.49
02:09:11|19913.49
02:09:12|19913.49
02:09:13|19913.49
02:09:14|19913.49
02:09:15|19913.49
02:09:15|19913.49
02:09:17|19918.33
02:09:17|19918.33
02:09:19|19918.33
02:09:20|19919.49
02:09:21|19919.49
02:09:22|19919.49
02:09:23|19904.96
02:09:24|19904.96
02:09:25|19904.96
02:09:26|19904.96
02:09:27|19904.96
02:09:28|19923.69
02:09:29|19923.69
02:09:30|19923.69
02:09:31|19923.69
02:09:33|19923.69
02:09:34|19923.69
02:09:35|19923.69
02:09:35|19923.69
02:09:37|19926.86
02:09:38|19926.86
02:09:39|19926.38
02:09:40|19926.38
02:09:40|19926.38
02:09:42|19926.38
02:09:43|19926.38
02:09:44|19926.38
02:09:45|19926.38
02:09:46|19926.38
02:09:47|19926.38
02:09:48|19926.38
02:09:49|19926.38
02:09:50|19926.38
02:09:51|19926.38
02:09:52|19926.38
02:09:52|19926.38
02:09:55|19926.38
02:09:57|19926.38
02:09:57|19926.38
02:09:59|19926.38
02:10:00|19926.38
02:10:01|19926.38
02:10:02|19931.77
02:10:03|19931.77
02:10:05|19931.77
02:10:05|19931.77
02:10:08|19931.77
02:10:08|19931.77
02:10:10|19931.77
02:10:11|19931.77
02:10:11|19931.77
02:10:13|19931.77
02:10:13|19931.77
02:10:14|19931.77
02:10:15|19931.77
02:10:17|19929.09
02:10:17|19929.09
02:10:18|19929.09
02:10:20|19929.09
02:10:20|19929.09
02:10:22|19929.09
02:10:22|19929.09
02:10:23|19929.09
02:10:25|19929.08
02:10:25|19929.08
02:10:26|19929.08
02:10:27|19929.08
02:10:28|19929.08
02:10:29|19929.08
02:10:30|19929.09
02:10:31|19929.09
02:10:32|19928.1
02:10:33|19928.1
02:10:34|19928.1
02:10:35|19928.1
02:10:37|19928.1
02:10:38|19928.1
02:10:38|19928.1
02:10:40|19928.1
02:10:40|19928.1
02:10:41|19928.1
02:10:42|19928.1
02:10:43|19928.1
02:10:44|19924.53
02:10:45|19922.95
02:10:47|19922.95
02:10:47|19910.22
02:10:49|19910.2
02:10:50|19910.2
02:10:50|19910.14
02:10:52|19910.11
02:10:52|19910.11
02:10:53|19910.11
02:10:54|19910.11
02:10:55|19910.11
02:10:57|19909.04
02:10:59|19909.04
02:10:59|19903.64
02:11:01|19903.64
02:11:01|19903.63
02:11:03|19903.63
02:11:05|19903.63
02:11:06|19903.63
02:11:07|19903.63
02:11:08|19903.63
02:11:09|19903.63
02:11:10|19903.63
02:11:11|19903.6
02:11:12|19903.6
02:11:13|19903.58
02:11:14|19903.58
02:11:15|19903.58
02:11:16|19903.58
02:11:17|19903.58
02:11:18|19903.58
02:11:19|19903.58
02:11:20|19903.58
02:11:21|19903.58
02:11:22|19903.58
02:11:23|19903.58
02:11:24|19903.58
02:11:25|19903.58
02:11:26|19903.58
02:11:27|19903.58
02:11:28|19903.58
02:11:29|19903.58
02:11:30|19903.58
02:11:31|19903.58
02:11:32|19903.58
02:11:33|19909.83
02:11:34|19909.83
02:11:35|19909.83
02:11:36|19909.83
02:11:37|19909.83
02:11:38|19909.83
02:11:39|19909.82
02:11:40|19909.82
02:11:41|19909.82
02:11:42|19909.82
02:11:43|19909.82
02:11:44|19880.69
02:11:45|19880.69
02:11:46|19880.69
02:11:47|19880.69
02:11:48|19880.69
02:11:49|19887.78
02:11:50|19887.71
02:11:51|19887.71
02:11:52|19887.71
02:11:53|19887.67
02:11:54|19887.66
02:11:55|19887.66
02:11:56|19880.35
02:11:58|19887.64
02:12:00|19887.64
02:12:02|19887.64
02:12:03|19887.64
02:12:04|19887.64
02:12:05|19887.64
02:12:06|19887.64
02:12:07|19887.64
02:12:08|19887.64
02:12:09|19887.64
02:12:10|19892.68
02:12:11|19892.68
02:12:12|19892.68
02:12:13|19892.68
02:12:14|19892.68
02:12:15|19892.68
02:12:16|19892.68
02:12:17|19892.68
02:12:18|19892.68
02:12:19|19892.68
02:12:20|19892.68
02:12:21|19892.68
02:12:22|19892.68
02:12:23|19892.68
02:12:24|19892.68
02:12:25|19892.68
02:12:26|19892.68
02:12:27|19892.68
02:12:28|19892.68
02:12:29|19892.68
02:12:30|19892.68
02:12:31|19892.68
02:12:32|19892.68
02:12:33|19892.68
02:12:34|19892.68
02:12:35|19892.68
02:12:36|19892.68
02:12:37|19892.68
02:12:38|19892.68
02:12:39|19892.68
02:12:40|19892.68
02:12:41|19892.68
02:12:42|19909.7
02:12:43|19909.7
02:12:44|19908.05
02:12:45|19908.05
02:12:46|19908.05
02:12:47|19908.03
02:12:48|19891.09
02:12:49|19891.09
02:12:50|19891.09
02:12:51|19891.09
02:12:52|19891.09
02:12:53|19891.09
02:12:54|19908.03
02:12:55|19908.03
02:12:56|19908.03
02:12:58|19908.03
02:12:59|19908.03
02:13:01|19908.03
02:13:02|19908.03
02:13:02|19908.03
02:13:03|19908.03
02:13:05|19908.03
02:13:05|19908.03
02:13:07|19908.03
02:13:08|19908.03
02:13:09|19908.03
02:13:10|19908.03
02:13:11|19908.03
02:13:12|19908.03
02:13:13|19908.03
02:13:14|19908.03
02:13:16|19908.03
02:13:17|19908.03
02:13:18|19908.03
02:13:19|19908.03
02:13:20|19908.03
02:13:22|19908.03
02:13:23|19908.03
02:13:24|19908.03
02:13:25|19908.03
02:13:26|19908.03
02:13:27|19908.03
02:13:28|19908.03
02:13:29|19908.03
02:13:30|19908.03
02:13:30|19908.03
02:13:32|19908.03
02:13:34|19908.03
02:13:35|19908.03
02:13:35|19908.03
02:13:36|19908.03
02:13:38|19908.03
02:13:38|19908.03
02:13:39|19908.03
02:13:40|19908.03
02:13:41|19908.03
02:13:42|19908.03
02:13:43|19908.03
02:13:44|19908.03
02:13:45|19908.03
02:13:47|19900.68
02:13:47|19900.68
02:13:48|19900.68
02:13:50|19900.68
02:13:50|19900.68
02:13:51|19900.68
02:13:52|19900.68
02:13:53|19900.68
02:13:54|19900.68
02:13:55|19900.68
02:13:56|19900.68
02:13:59|19900.68
02:14:00|19900.68
02:14:01|19900.68
02:14:02|19901.76
02:14:03|19901.76
02:14:04|19901.76
02:14:05|19901.76
02:14:07|19901.76
02:14:07|19901.76
02:14:08|19901.76
02:14:09|19901.76
02:14:11|19901.76
02:14:11|19901.76
02:14:12|19901.76
02:14:13|19901.76
02:14:14|19901.76
02:14:15|19901.76
02:14:16|19901.76
02:14:18|19901.76
02:14:19|19901.76
02:14:20|19901.76
02:14:21|19901.76
02:14:22|19901.76
02:14:23|19901.76
02:14:24|19901.76
02:14:25|19901.76
02:14:26|19901.76
02:14:27|19903.98
02:14:28|19903.98
02:14:29|19903.98
02:14:31|19903.98
02:14:32|19903.98
02:14:33|19903.98
02:14:34|19903.69
02:14:35|19915.44
02:14:36|19895.32
02:14:37|19913.3
02:14:38|19913.3
02:14:38|19913.3
02:14:40|19913.3
02:14:40|19913.3
02:14:42|19913.3
02:14:43|19913.3
02:14:44|19913.3
02:14:45|19913.3
02:14:46|19913.3
02:14:47|19913.3
02:14:48|19913.3
02:14:49|19913.3
02:14:50|19913.3
02:14:51|19913.3
02:14:52|19913.3
02:14:53|19913.3
02:14:54|19913.3
02:14:55|19913.3
02:14:56|19913.3
02:14:57|19913.3
02:14:58|19913.3
02:15:00|19913.3
02:15:02|19913.3
02:15:04|19913.3
02:15:04|19913.3
02:15:06|19913.3
02:15:07|19913.3
02:15:08|19913.3
02:15:09|19913.3
02:15:10|19913.3
02:15:11|19919.47
02:15:12|19919.47
02:15:13|19919.47
02:15:14|19919.47
02:15:16|19919.47
02:15:17|19919.41
02:15:18|19904.36
02:15:19|19919.46
02:15:20|19919.46
02:15:21|19919.46
02:15:22|19919.46
02:15:23|19919.46
02:15:24|19919.46
02:15:25|19919.46
02:15:26|19919.46
02:15:27|19919.46
02:15:28|19919.44
02:15:29|19919.44
02:15:30|19919.44
02:15:31|19919.44
02:15:32|19919.44
02:15:33|19919.44
02:15:34|19919.44
02:15:35|19919.44
02:15:36|19919.44
02:15:37|19919.44
02:15:38|19920.06
02:15:39|19920.06
02:15:40|19920.06
02:15:41|19920.06
02:15:42|19921.35
02:15:43|19921.35
02:15:44|19921.35
02:15:45|19921.35
02:15:46|19921.35
02:15:47|19921.35
02:15:48|19927.18
02:15:49|19927.18
02:15:50|19927.18
02:15:51|19927.18
02:15:52|19934.65
02:15:53|19934.65
02:15:54|19934.65
02:15:55|19934.65
02:15:56|19934.65
02:15:57|19934.65
02:15:58|19934.65
02:15:59|19934.65
02:16:01|19934.65
02:16:01|19934.65
02:16:03|19934.65
02:16:04|19934.65
02:16:05|19934.65
02:16:06|19934.65
02:16:07|19934.65
02:16:07|19934.65
02:16:09|19934.65
02:16:10|19934.65
02:16:11|19934.65
02:16:12|19934.65
02:16:13|19934.65
02:16:14|19957.05
02:16:14|19957.05
02:16:16|19957.05
02:16:17|19957.85
02:16:17|19959.33
02:16:19|19959.33
02:16:20|19959.33
02:16:21|19959.33
02:16:21|19956.14
02:16:23|19956.14
02:16:23|19947.54
02:16:25|19947.54
02:16:26|19947.54
02:16:27|19947.54
02:16:28|19949.97
02:16:29|19939.37
02:16:30|19939.37
02:16:31|19939.37
02:16:32|19939.37
02:16:33|19939.37
02:16:34|19939.37
02:16:35|19949.96
02:16:36|19949.96
02:16:37|19949.95
02:16:38|19949.95
02:16:39|19949.95
02:16:40|19949.95
02:16:41|19949.96
02:16:42|19949.96
02:16:43|19949.96
02:16:44|19949.96
02:16:45|19949.96
02:16:46|19949.96
02:16:47|19949.96
02:16:48|19949.96
02:16:49|19949.96
02:16:50|19954.37
02:16:51|19954.37
02:16:52|19954.37
02:16:53|19954.37
02:16:54|19954.37
02:16:55|19954.37
02:16:56|19954.37
02:16:57|19954.37
02:16:58|19954.37
02:16:59|19954.37
02:17:00|19954.37
02:17:02|19954.32
02:17:03|19954.32
02:17:04|19957.29
02:17:05|19957.29
02:17:06|19957.29
02:17:07|19957.29
02:17:08|19957.29
02:17:09|19957.29
02:17:10|19957.29
02:17:11|19947.26
02:17:12|19947.26
02:17:13|19947.26
02:17:14|19947.26
02:17:16|19933.33
02:17:16|19933.33
02:17:18|19933.33
02:17:19|19933.33
02:17:20|19937.24
02:17:20|19937.24
02:17:21|19937.24
02:17:23|19937.24
02:17:24|19937.24
02:17:25|19937.24
02:17:25|19937.24
02:17:28|19937.24
02:17:29|19937.24
02:17:30|19937.24
02:17:30|19937.24
02:17:32|19937.24
02:17:33|19937.24
02:17:33|19937.24
02:17:34|19937.24
02:17:36|19937.24
02:17:36|19937.24
02:17:38|19950.41
02:17:39|19950.5
02:17:40|19950.5
02:17:40|19950.5
02:17:42|19950.5
02:17:43|19950.5
02:17:43|19950.5
02:17:44|19950.5
02:17:45|19950.5
02:17:46|19950.5
02:17:47|19950.5
02:17:48|19950.5
02:17:50|19950.5
02:17:50|19950.5
02:17:51|19934.49
02:17:52|19934.49
02:17:53|19927.16
02:17:54|19931.65
02:17:55|19930.93
02:17:56|19933.32
02:17:58|19933.32
02:17:59|19933.32
02:17:59|19933.32
02:18:00|19924.85
02:18:03|19924.85
02:18:04|19924.85
02:18:05|19924.85
02:18:06|19939.03
02:18:07|19938.85
02:18:08|19938.85
02:18:09|19938.85
02:18:10|19938.85
02:18:11|19938.85
02:18:12|19924.83
02:18:12|19924.83
02:18:15|19924.83
02:18:15|19924.83
02:18:17|19942.68
02:18:18|19942.68
02:18:19|19942.68
02:18:20|19942.68
02:18:21|19942.68
02:18:22|19942.68
02:18:23|19942.68
02:18:24|19942.68
02:18:25|19942.68
02:18:26|19942.68
02:18:27|19942.68
02:18:28|19946.38
02:18:29|19946.38
02:18:30|19946.38
02:18:31|19946.38
02:18:32|19946.38
02:18:33|19946.38
02:18:34|19946.38
02:18:35|19946.38
02:18:36|19946.29
02:18:37|19946.29
02:18:38|19946.29
02:18:39|19946.29
02:18:40|19946.29
02:18:41|19946.29
02:18:42|19946.29
02:18:43|19946.29
02:18:44|19946.29
02:18:45|19946.29
02:18:46|19946.29
02:18:47|19946.29
02:18:48|19946.29
02:18:49|19946.29
02:18:50|19946.29
02:18:51|19946.29
02:18:52|19946.29
02:18:53|19946.29
02:18:54|19946.38
02:18:55|19946.38
02:18:56|19946.38
02:18:57|19946.38
02:18:58|19946.38
02:18:59|19946.38
02:19:00|19946.38
02:19:01|19946.38
02:19:02|19947.09
02:19:04|19947.09
02:19:06|19946.46
02:19:08|19946.46
02:19:08|19946.46
02:19:09|19946.46
02:19:11|19946.46
02:19:12|19946.46
02:19:12|19946.46
02:19:13|19959.31
02:19:14|19959.31
02:19:15|19949.19
02:19:16|19949.19
02:19:17|19959.31
02:19:18|19959.31
02:19:19|19959.31
02:19:20|19959.31
02:19:21|19959.31
02:19:22|19959.31
02:19:23|19959.31
02:19:24|19959.31
02:19:25|19959.31
02:19:26|19958.35
02:19:27|19958.35
02:19:28|19958.35
02:19:29|19958.35
02:19:30|19958.35
02:19:31|19958.35
02:19:32|19958.35
02:19:33|19958.44
02:19:34|19957.21
02:19:36|19957.21
02:19:37|19957.21
02:19:38|19955.47
02:19:39|19955.47
02:19:40|19955.47
02:19:41|19955.47
02:19:42|19955.47
02:19:43|19955.47
02:19:44|19958.56
02:19:45|19958.56
02:19:46|19958.56
02:19:47|19958.56
02:19:49|19958.56
02:19:50|19958.56
02:19:50|19958.56
02:19:52|19958.56
02:19:53|19958.56
02:19:54|19958.56
02:19:55|19958.56
02:19:56|19958.56
02:19:58|19958.56
02:19:59|19959.31
02:19:59|19959.31
02:20:01|19959.31
02:20:02|19959.31
02:20:02|19959.31
02:20:05|19959.31
02:20:05|19958.82
02:20:07|19958.82
02:20:07|19958.82
02:20:08|19958.82
02:20:09|19958.82
02:20:11|19958.55
02:20:12|19958.55
02:20:13|19958.54
02:20:14|19958.54
02:20:15|19958.54
02:20:16|19958.54
02:20:17|19958.54
02:20:18|19958.54
02:20:19|19958.54
02:20:20|19958.54
02:20:21|19958.54
02:20:22|19958.54
02:20:23|19958.54
02:20:24|19958.54
02:20:25|19959.36
02:20:26|19959.36
02:20:27|19959.36
02:20:28|19959.36
02:20:29|19959.36
02:20:30|19959.36
02:20:31|19959.36
02:20:32|19959.36
02:20:34|19959.36
02:20:34|19959.36
02:20:36|19959.36
02:20:36|19959.36
02:20:37|19959.36
02:20:38|19959.36
02:20:39|19959.36
02:20:40|19959.36
02:20:41|19959.36
02:20:42|19959.36
02:20:43|19959.36
02:20:45|19959.36
02:20:46|19959.36
02:20:46|19959.36
02:20:48|19959.36
02:20:48|19959.36
02:20:49|19959.36
02:20:50|19959.36
02:20:52|19959.36
02:20:53|19959.36
02:20:53|19959.36
02:20:54|19959.36
02:20:55|19959.36
02:20:56|19959.36
02:20:57|19959.36
02:20:58|19960.49
02:21:00|19960.49
02:21:00|19960.49
02:21:01|19960.49
02:21:02|19960.49
02:21:03|19960.49
02:21:06|19960.39
02:21:07|19960.4
02:21:09|19960.4
02:21:11|19960.37
02:21:11|19960.37
02:21:12|19960.4
02:21:13|19941.29
02:21:15|19941.29
02:21:17|19941.29
02:21:17|19955.91
02:21:18|19955.91
02:21:19|19955.91
02:21:20|19955.91
02:21:21|19955.91
02:21:22|19955.91
02:21:23|19956.14
02:21:24|19956.14
02:21:25|19956.14
02:21:26|19956.14
02:21:27|19956.14
02:21:28|19956.14
02:21:29|19956.14
02:21:30|19956.14
02:21:31|19956.14
02:21:32|19956.14
02:21:33|19956.14
02:21:34|19956.14
02:21:35|19967.03
02:21:36|19967.03
02:21:37|19967.03
02:21:38|19971.88
02:21:39|19971.88
02:21:40|19971.88
02:21:41|19971.88
02:21:43|19971.88
02:21:43|19971.88
02:21:44|19971.88
02:21:45|19982.24
02:21:47|19982.24
02:21:47|19982.24
02:21:48|19982.24
02:21:49|19982.24
02:21:50|19987.
02:21:51|19987.
02:21:52|19987.
02:21:53|19987.
02:21:54|19987.
02:21:55|19987.
02:21:56|19987.
02:21:57|19987.
02:21:58|19987.
02:21:59|19987.
02:22:00|19986.68
02:22:01|19986.68
02:22:02|19986.27
02:22:03|19986.27
02:22:04|19986.27
02:22:06|19986.27
02:22:08|19985.3
02:22:09|19985.28
02:22:09|19985.28
02:22:11|19985.28
02:22:12|19985.28
02:22:13|19985.28
02:22:13|19985.28
02:22:15|19985.28
02:22:16|19985.28
02:22:17|19985.28
02:22:18|19985.28
02:22:18|19987.
02:22:19|19987.
02:22:21|19987.
02:22:22|19987.
02:22:23|19987.
02:22:24|19996.11
02:22:25|19996.11
02:22:26|19996.11
02:22:27|19996.11
02:22:28|19996.11
02:22:29|19996.11
02:22:30|19996.11
02:22:30|19996.11
02:22:32|19997.77
02:22:32|19997.77
02:22:34|19997.77
02:22:35|19997.77
02:22:35|19997.77
02:22:37|19997.74
02:22:38|19997.74
02:22:39|19997.74
02:22:40|19997.74
02:22:41|19997.74
02:22:41|19997.74
02:22:42|19997.74
02:22:44|19997.74
02:22:45|19997.74
02:22:46|19997.74
02:22:46|19997.74
02:22:48|19997.74
02:22:49|19997.74
02:22:49|19997.74
02:22:51|19997.74
02:22:52|19997.74
02:22:53|19997.74
02:22:53|19997.74
02:22:54|19997.74
02:22:55|19997.74
02:22:57|19997.74
02:22:58|19997.74
02:22:59|19997.74
02:22:59|19997.74
02:23:00|19997.84
02:23:01|19997.84
02:23:03|19997.84
02:23:04|19997.84
02:23:06|19997.84
02:23:08|19997.84
02:23:09|19997.84
02:23:11|19997.84
02:23:12|19997.84
02:23:13|19997.84
02:23:15|19990.97
02:23:15|19990.95
02:23:17|19990.95
02:23:17|19990.95
02:23:19|19990.95
02:23:20|19990.95
02:23:22|19990.95
02:23:22|19990.95
02:23:23|19990.95
02:23:24|19990.95
02:23:25|19990.95
02:23:26|19990.95
02:23:27|19990.95
02:23:28|19990.95
02:23:30|19990.95
02:23:30|19990.95
02:23:31|19990.95
02:23:32|19990.95
02:23:33|19990.95
02:23:34|19990.95
02:23:35|19990.95
02:23:36|19990.95
02:23:37|19990.95
02:23:38|19990.95
02:23:39|19990.95
02:23:40|19990.95
02:23:42|19990.95
02:23:42|19990.95
02:23:43|19990.95
02:23:44|19990.95
02:23:45|19990.95
02:23:46|19990.95
02:23:47|19990.95
02:23:48|19990.95
02:23:49|19990.95
02:23:50|19990.95
02:23:51|19990.95
02:23:52|19990.95
02:23:53|19990.95
02:23:54|19990.95
02:23:55|19990.95
02:23:56|19990.95
02:23:57|19990.95
02:23:58|19999.25
02:23:59|19999.25
02:24:00|19999.25
02:24:01|19999.25
02:24:02|19999.25
02:24:03|19999.25
02:24:04|19999.25
02:24:05|19999.25
02:24:06|19999.25
02:24:08|19999.25
02:24:09|19999.25
02:24:10|19999.25
02:24:12|19999.25
02:24:13|19999.25
02:24:14|19999.25
02:24:15|19999.25
02:24:15|19999.25
02:24:17|19999.25
02:24:18|20006.69
02:24:19|20006.62
02:24:20|20006.62
02:24:21|20006.62
02:24:22|20006.62
02:24:23|20006.61
02:24:23|20006.61
02:24:25|20006.61
02:24:26|20006.61
02:24:27|20006.61
02:24:28|20006.61
02:24:29|20006.61
02:24:30|20006.61
02:24:31|20006.61
02:24:31|20006.61
02:24:33|20006.61
02:24:34|20006.61
02:24:35|20006.61
02:24:35|20006.61
02:24:36|20006.61
02:24:38|20006.61
02:24:39|20006.61
02:24:40|19995.94
02:24:41|19995.94
02:24:42|19995.94
02:24:42|19995.94
02:24:43|19995.94
02:24:45|19995.91
02:24:47|19995.91
02:24:48|19995.88
02:24:48|19995.88
02:24:49|19995.87
02:24:50|19995.87
02:24:51|19995.87
02:24:53|19995.87
02:24:54|19995.87
02:24:54|19995.87
02:24:55|19995.87
02:24:56|19995.87
02:24:57|19995.87
02:24:59|19995.87
02:24:59|19995.87
02:25:00|19995.87
02:25:01|19979.25
02:25:02|19979.25
02:25:03|19979.25
02:25:04|19979.25
02:25:05|19979.25
02:25:06|19979.25
02:25:07|19989.55
02:25:10|19989.55
02:25:11|19989.55
02:25:12|19989.55
02:25:14|19989.84
02:25:15|19989.84
02:25:17|19989.84
02:25:18|19989.84
02:25:18|20001.09
02:25:20|20001.09
02:25:20|20001.09
02:25:22|20001.09
02:25:22|20001.09
02:25:24|20001.09
02:25:25|20001.09
02:25:25|20001.09
02:25:27|20001.09
02:25:27|20001.09
02:25:28|20001.09
02:25:29|19993.48
02:25:30|19993.48
02:25:32|19993.48
02:25:33|19993.48
02:25:34|19993.48
02:25:35|19993.48
02:25:36|19993.48
02:25:37|19993.48
02:25:38|19991.87
02:25:39|19991.85
02:25:40|19991.85
02:25:41|19991.75
02:25:42|19991.72
02:25:43|19991.72
02:25:44|19991.72
02:25:45|19991.72
02:25:46|19991.72
02:25:47|19991.72
02:25:48|19991.72
02:25:49|19991.72
02:25:50|19991.72
02:25:51|19991.72
02:25:52|19991.72
02:25:53|19991.72
02:25:54|19991.72
02:25:55|19991.72
02:25:56|19991.53
02:25:57|19991.53
02:25:58|19991.53
02:25:59|19991.53
02:26:00|19991.53
02:26:01|19991.53
02:26:02|19991.53
02:26:03|19991.53
02:26:04|19991.53
02:26:05|19991.53
02:26:06|19991.53
02:26:07|19991.53
02:26:08|19991.53
02:26:10|19991.53
02:26:11|19991.58
02:26:12|19991.58
02:26:13|19991.58
02:26:14|19991.58
02:26:16|19991.58
02:26:16|19991.58
02:26:17|19991.58
02:26:18|19991.58
02:26:20|19991.58
02:26:20|19991.58
02:26:21|19991.58
02:26:22|19991.58
02:26:23|19991.58
02:26:24|19991.58
02:26:25|19991.58
02:26:26|19991.58
02:26:27|19991.58
02:26:28|19991.58
02:26:29|19991.58
02:26:30|19991.58
02:26:31|19991.58
02:26:33|19991.58
02:26:33|19991.58
02:26:34|20000.98
02:26:35|20000.98
02:26:37|20000.98
02:26:37|20000.98
02:26:38|20000.98
02:26:39|20000.98
02:26:40|20000.98
02:26:41|20000.98
02:26:42|20000.98
02:26:43|20000.98
02:26:44|20000.98
02:26:45|20000.98
02:26:46|20000.98
02:26:47|20000.98
02:26:48|20000.98
02:26:49|20000.97
02:26:50|20000.97
02:26:51|20000.97
02:26:52|20000.97
02:26:53|20000.97
02:26:54|20000.97
02:26:55|20000.97
02:26:56|20000.97
02:26:57|20000.97
02:26:59|20000.97
02:26:59|20000.97
02:27:00|20000.97
02:27:01|20000.97
02:27:02|20000.97
02:27:03|20000.97
02:27:04|20000.97
02:27:05|20000.97
02:27:06|20000.97
02:27:07|20000.97
02:27:08|20000.97
02:27:09|20000.97
02:27:11|20000.97
02:27:13|20000.97
02:27:14|20000.97
02:27:15|19990.62
02:27:15|19990.62
02:27:17|19990.47
02:27:18|19990.43
02:27:19|19990.43
02:27:19|19990.43
02:27:21|19990.43
02:27:22|19990.39
02:27:23|19990.39
02:27:24|19990.39
02:27:25|19990.39
02:27:25|19990.39
02:27:27|19990.39
02:27:28|19986.21
02:27:29|19986.21
02:27:29|19986.2
02:27:31|19986.2
02:27:33|19986.2
02:27:33|19986.17
02:27:34|19986.19
02:27:35|19986.19
02:27:36|19986.19
02:27:37|19986.19
02:27:38|19986.19
02:27:39|19986.19
02:27:40|19986.2
02:27:41|19986.2
02:27:42|19986.2
02:27:44|19986.2
02:27:45|19986.2
02:27:46|19986.2
02:27:47|19986.2
02:27:48|19986.2
02:27:49|19991.03
02:27:50|19991.03
02:27:51|19991.03
02:27:52|19991.03
02:27:53|19991.03
02:27:54|19991.03
02:27:55|19991.03
02:27:56|19991.03
02:27:57|19991.03
02:27:58|19991.03
02:27:59|19991.03
02:28:00|19991.03
02:28:01|19991.03
02:28:02|19991.03
02:28:03|19991.03
02:28:04|19991.03
02:28:05|19999.95
02:28:06|19999.95
02:28:07|19999.95
02:28:08|19999.95
02:28:09|19999.82
02:28:10|19999.82
02:28:11|19999.82
02:28:12|19999.82
02:28:13|19999.82
02:28:15|19999.82
02:28:16|19999.82
02:28:16|19999.82
02:28:18|19993.91
02:28:19|19993.91
02:28:20|19993.91
02:28:21|19993.91
02:28:22|19993.82
02:28:23|19993.82
02:28:24|19993.82
02:28:25|19993.82
02:28:26|19993.82
02:28:27|19993.82
02:28:28|19991.77
02:28:29|19991.77
02:28:30|19991.77
02:28:31|19991.77
02:28:32|19991.77
02:28:33|19991.77
02:28:34|19991.77
02:28:35|19991.77
02:28:37|19992.62
02:28:38|19992.62
02:28:39|19992.62
02:28:40|20000.3
02:28:41|20000.3
02:28:43|20000.3
02:28:43|20000.3
02:28:44|20000.3
02:28:45|20000.3
02:28:46|20000.3
02:28:47|20000.3
02:28:49|20000.3
02:28:49|20000.3
02:28:51|20000.3
02:28:51|20000.3
02:28:52|20000.3
02:28:54|20000.45
02:28:55|20000.45
02:28:55|20000.45
02:28:57|20000.45
02:28:57|20000.45
02:28:58|20000.45
02:28:59|20000.45
02:29:00|20000.48
02:29:01|20000.48
02:29:02|20000.48
02:29:03|20000.48
02:29:04|20000.48
02:29:05|20000.48
02:29:06|20000.48
02:29:08|20006.98
02:29:10|20006.98
02:29:11|20006.98
02:29:11|20006.98
02:29:13|20006.98
02:29:15|20006.98
02:29:17|20006.98
02:29:19|20006.98
02:29:20|20006.98
02:29:21|20006.98
02:29:22|20006.98
02:29:22|20006.98
02:29:23|20006.98
02:29:24|20006.98
02:29:25|20006.98
02:29:26|20006.98
02:29:27|20006.98
02:29:28|20006.98
02:29:29|20006.23
02:29:31|20006.23
02:29:31|20006.23
02:29:32|20006.23
02:29:33|20006.23
02:29:35|20006.23
02:29:36|20006.23
02:29:37|20006.23
02:29:38|20006.98
02:29:39|20006.98
02:29:40|20006.98
02:29:41|20006.98
02:29:42|20006.98
02:29:43|20006.98
02:29:44|20006.98
02:29:45|20006.98
02:29:46|20006.98
02:29:47|20006.98
02:29:48|20006.98
02:29:49|20006.98
02:29:50|20006.98
02:29:51|20006.98
02:29:52|20006.98
02:29:53|20006.98
02:29:54|20006.98
02:29:55|20006.98
02:29:56|20006.98
02:29:57|20006.98
02:29:58|20006.98
02:29:59|20006.98
02:30:00|19996.06
02:30:02|19996.06
02:30:02|19996.06
02:30:03|19996.06
02:30:05|19996.06
02:30:06|20006.98
02:30:07|20006.99
02:30:08|20006.99
02:30:09|20006.99
02:30:09|20006.99
02:30:10|20006.99
02:30:12|20006.99
02:30:13|20006.99
02:30:15|20006.99
02:30:17|20006.99
02:30:17|20006.99
02:30:19|20006.99
02:30:20|20020.92
02:30:21|20020.92
02:30:22|20020.92
02:30:23|20020.92
02:30:24|20020.92
02:30:25|20020.92
02:30:26|20020.92
02:30:27|20020.92
02:30:28|20020.92
02:30:29|20020.92
02:30:30|20020.92
02:30:31|20020.92
02:30:32|20009.29
02:30:33|20002.24
02:30:34|20002.24
02:30:35|20002.24
02:30:36|20002.24
02:30:37|20002.24
02:30:38|20002.24
02:30:39|20002.24
02:30:40|19985.53
02:30:41|19985.53
02:30:42|19985.53
02:30:43|19985.53
02:30:44|19985.53
02:30:45|19985.53
02:30:46|19985.53
02:30:48|19985.53
02:30:48|19985.53
02:30:50|19985.53
02:30:51|19985.53
02:30:51|19985.53
02:30:53|19985.53
02:30:54|19985.53
02:30:54|19985.53
02:30:56|19985.53
02:30:57|19985.53
02:30:58|19985.53
02:30:58|19985.53
02:31:00|19985.53
02:31:01|19985.53
02:31:02|19985.53
02:31:03|19985.53
02:31:04|19985.53
02:31:04|19985.53
02:31:06|19985.53
02:31:07|19985.53
02:31:08|19985.53
02:31:09|19985.53
02:31:10|19992.
02:31:10|19992.
02:31:12|19992.
02:31:13|19992.
02:31:14|19992.
02:31:16|19991.03
02:31:18|19991.03
02:31:18|19991.03
02:31:19|19989.46
02:31:21|19989.46
02:31:23|19989.46
02:31:24|19989.46
02:31:25|19989.4
02:31:26|19989.4
02:31:26|19989.4
02:31:28|19989.4
02:31:29|19989.4
02:31:30|19989.4
02:31:31|19989.4
02:31:32|19989.4
02:31:33|19989.4
02:31:34|19989.4
02:31:35|19989.4
02:31:36|19989.4
02:31:37|19989.4
02:31:38|19989.4
02:31:38|19989.4
02:31:40|19989.4
02:31:40|19989.4
02:31:42|19989.4
02:31:43|19989.4
02:31:44|19989.4
02:31:44|19989.4
02:31:46|19989.4
02:31:47|19989.4
02:31:47|19999.83
02:31:48|19999.83
02:31:50|19999.83
02:31:51|19999.83
02:31:52|19999.83
02:31:53|19999.83
02:31:54|19999.83
02:31:55|19999.83
02:31:56|20007.61
02:31:57|20007.61
02:31:58|20007.61
02:31:59|20007.61
02:32:00|20007.61
02:32:01|20007.61
02:32:01|20007.61
02:32:02|20007.61
02:32:04|20007.61
02:32:04|20007.61
02:32:05|20021.16
02:32:06|20021.16
02:32:08|20019.04
02:32:09|20019.04
02:32:10|20019.04
02:32:10|20018.99
02:32:12|20018.99
02:32:14|20018.99
02:32:14|20018.99
02:32:17|20018.24
02:32:17|20018.24
02:32:18|20008.01
02:32:20|20008.01
02:32:21|20008.01
02:32:21|20017.75
02:32:23|20017.75
02:32:24|20017.75
02:32:26|20021.49
02:32:27|20021.49
02:32:28|20021.49
02:32:29|20021.49
02:32:29|20021.49
02:32:31|20021.49
02:32:32|20021.49
02:32:33|20021.49
02:32:34|20021.49
02:32:35|20021.49
02:32:36|20021.48
02:32:37|20021.48
02:32:38|20021.48
02:32:39|20021.48
02:32:40|20021.48
02:32:41|20021.48
02:32:42|20021.48
02:32:43|20021.48
02:32:44|20021.48
02:32:44|20021.48
02:32:46|20021.48
02:32:47|20021.48
02:32:47|20021.48
02:32:49|20021.49
02:32:50|20021.49
02:32:51|20021.49
02:32:51|20021.49
02:32:52|20021.49
02:32:54|20021.49
02:32:55|20021.49
02:32:56|20021.49
02:32:57|20021.49
02:32:58|20021.49
02:32:59|20021.49
02:33:00|20021.49
02:33:00|20021.49
02:33:01|20021.49
02:33:03|20021.49
02:33:04|20021.49
02:33:04|20023.75
02:33:06|20023.75
02:33:07|20023.75
02:33:08|20023.75
02:33:09|20023.75
02:33:11|20023.75
02:33:11|20023.75
02:33:12|20023.75
02:33:13|20023.75
02:33:15|20023.83
02:33:15|20023.83
02:33:18|20023.83
02:33:20|20023.83
02:33:21|20023.83
02:33:22|20023.83
02:33:23|20023.83
02:33:24|20023.83
02:33:25|20023.83
02:33:26|20023.83
02:33:27|20023.83
02:33:28|20023.83
02:33:29|20023.83
02:33:30|20023.83
02:33:31|20023.83
02:33:32|20023.83
02:33:33|20023.83
02:33:34|20023.84
02:33:35|20023.84
02:33:36|20023.84
02:33:37|20023.84
02:33:38|20023.84
02:33:39|20023.84
02:33:40|20026.97
02:33:41|20026.97
02:33:42|20026.97
02:33:43|20026.97
02:33:44|20026.97
02:33:45|20026.97
02:33:46|20026.97
02:33:47|20026.97
02:33:48|20026.97
02:33:49|20026.97
02:33:50|20026.97
02:33:51|20026.97
02:33:52|20026.97
02:33:53|20026.97
02:33:54|20026.97
02:33:55|20026.97
02:33:56|20026.97
02:33:57|20026.97
02:33:58|20026.97
02:33:59|20026.97
02:34:00|20026.97
02:34:01|20026.97
02:34:02|20026.97
02:34:03|20026.97
02:34:04|20026.97
02:34:05|20026.97
02:34:06|20026.97
02:34:07|20026.97
02:34:08|20026.97
02:34:09|20026.97
02:34:10|20026.97
02:34:11|20026.97
02:34:12|20026.97
02:34:13|20026.97
02:34:14|20026.97
02:34:15|20026.97
02:34:16|20026.97
02:34:17|20026.97
02:34:19|20026.97
02:34:21|20026.97
02:34:23|20026.97
02:34:23|20038.92
02:34:24|20039.25
02:34:26|20039.25
02:34:26|20036.67
02:34:27|20036.67
02:34:29|20036.67
02:34:29|20036.67
02:34:31|20036.67
02:34:31|20049.87
02:34:32|20049.87
02:34:33|20049.87
02:34:34|20049.87
02:34:36|20049.87
02:34:37|20049.87
02:34:38|20049.87
02:34:39|20049.87
02:34:40|20040.47
02:34:41|20040.47
02:34:42|20040.47
02:34:43|20040.47
02:34:44|20040.47
02:34:45|20040.47
02:34:46|20040.47
02:34:47|20040.47
02:34:48|20040.47
02:34:49|20040.47
02:34:50|20040.47
02:34:51|20040.47
02:34:52|20040.47
02:34:53|20059.
02:34:54|20059.
02:34:55|20059.
02:34:56|20059.
02:34:58|20059.29
02:34:59|20059.29
02:35:00|20059.29
02:35:01|20059.29
02:35:02|20059.29
02:35:03|20059.29
02:35:04|20059.29
02:35:05|20059.29
02:35:06|20059.29
02:35:07|20059.29
02:35:08|20059.29
02:35:09|20059.29
02:35:10|20059.29
02:35:11|20059.29
02:35:12|20059.29
02:35:13|20059.29
02:35:14|20059.29
02:35:15|20059.29
02:35:16|20059.29
02:35:17|20059.29
02:35:18|20056.12
02:35:20|20056.12
02:35:21|20056.12
02:35:22|20056.12
02:35:22|20056.12
02:35:24|20056.12
02:35:26|20056.12
02:35:27|20048.24
02:35:28|20048.24
02:35:29|20048.24
02:35:30|20048.24
02:35:31|20048.24
02:35:32|20048.24
02:35:34|20048.24
02:35:34|20048.24
02:35:35|20048.24
02:35:37|20048.24
02:35:37|20048.24
02:35:38|20048.23
02:35:39|20048.23
02:35:40|20048.23
02:35:42|20048.23
02:35:42|20048.23
02:35:43|20048.23
02:35:44|20048.23
02:35:45|20048.23
02:35:47|20048.23
02:35:47|20048.23
02:35:48|20048.23
02:35:49|20048.23
02:35:50|20048.23
02:35:51|20048.23
02:35:52|20048.23
02:35:53|20048.23
02:35:54|20048.23
02:35:55|20031.41
02:35:56|20031.41
02:35:58|20031.41
02:35:59|20031.41
02:36:00|20031.41
02:36:01|20031.41
02:36:02|20031.41
02:36:03|20031.41
02:36:04|20031.41
02:36:05|20031.41
02:36:06|20031.41
02:36:07|20031.41
02:36:08|20031.41
02:36:09|20031.41
02:36:10|20031.41
02:36:11|20031.41
02:36:12|20031.41
02:36:13|20031.41
02:36:14|20031.41
02:36:15|20031.41
02:36:16|20031.41
02:36:17|20031.41
02:36:18|20031.41
02:36:19|20031.41
02:36:21|20031.41
02:36:22|20031.41
02:36:23|20031.41
02:36:24|20031.41
02:36:25|20035.46
02:36:26|20035.46
02:36:27|20035.46
02:36:28|20035.46
02:36:29|20035.46
02:36:30|20035.46
02:36:31|20035.46
02:36:32|20035.46
02:36:33|20035.46
02:36:34|20035.46
02:36:35|20026.95
02:36:36|20026.95
02:36:37|20037.05
02:36:37|20037.05
02:36:39|20036.96
02:36:40|20036.96
02:36:40|20036.96
02:36:42|20036.96
02:36:43|20036.96
02:36:43|20036.96
02:36:45|20036.96
02:36:46|20036.96
02:36:48|20011.7
02:36:49|20011.7
02:36:49|20022.44
02:36:51|20022.44
02:36:51|20022.41
02:36:53|20022.41
02:36:53|20022.41
02:36:54|20022.41
02:36:55|20022.41
02:36:56|20022.41
02:36:57|20022.41
02:36:59|20022.41
02:37:00|20022.41
02:37:00|20022.41
02:37:01|20022.41
02:37:02|20022.41
02:37:03|20022.41
02:37:04|20022.41
02:37:06|20022.41
02:37:06|20007.05
02:37:08|20007.05
02:37:08|20007.05
02:37:09|20007.05
02:37:11|20007.05
02:37:11|20007.05
02:37:13|20007.05
02:37:13|20007.05
02:37:14|20007.05
02:37:15|20007.05
02:37:16|20022.77
02:37:18|20022.77
02:37:18|20022.77
02:37:19|20022.77
02:37:22|20022.77
02:37:22|20022.77
02:37:24|20022.77
02:37:25|20022.77
02:37:27|20022.77
02:37:27|20022.77
02:37:29|20022.77
02:37:30|20022.77
02:37:31|20022.77
02:37:32|20022.77
02:37:32|20022.77
02:37:35|20022.77
02:37:36|20028.81
02:37:37|20028.81
02:37:37|20028.81
02:37:39|20028.81
02:37:40|20028.81
02:37:41|20028.81
02:37:42|20028.81
02:37:43|20028.81
02:37:44|20028.81
02:37:45|20028.81
02:37:45|20028.82
02:37:46|20028.82
02:37:47|20028.82
02:37:48|20028.82
02:37:49|20028.82
02:37:50|20028.82
02:37:52|20028.82
02:37:53|20028.82
02:37:53|20028.82
02:37:54|20028.82
02:37:55|20028.82
02:37:57|20039.21
02:37:57|20039.21
02:37:59|20039.21
02:37:59|20039.21
02:38:01|20039.21
02:38:02|20039.21
02:38:02|20039.21
02:38:04|20039.21
02:38:04|20039.21
02:38:06|20039.21
02:38:07|20039.21
02:38:08|20039.21
02:38:08|20039.21
02:38:11|20039.21
02:38:12|20039.21
02:38:12|20039.21
02:38:13|20039.21
02:38:15|20039.21
02:38:15|20039.21
02:38:16|20039.21
02:38:18|20039.21
02:38:19|20039.21
02:38:20|20039.21
02:38:20|20039.21
02:38:23|20039.21
02:38:23|20039.21
02:38:25|20039.21
02:38:26|20039.21
02:38:27|20039.21
02:38:27|20039.21
02:38:29|20039.21
02:38:30|20022.09
02:38:31|20022.09
02:38:32|20022.09
02:38:32|20022.09
02:38:34|20022.09
02:38:35|20022.09
02:38:36|20005.26
02:38:36|20005.26
02:38:37|20005.26
02:38:38|20005.26
02:38:39|20005.26
02:38:41|20005.26
02:38:42|20005.26
02:38:42|20010.97
02:38:44|20010.97
02:38:46|20010.97
02:38:46|20010.97
02:38:47|20010.97
02:38:48|20010.97
02:38:49|20010.97
02:38:50|20010.97
02:38:51|20010.97
02:38:52|20010.97
02:38:53|20010.97
02:38:54|20010.97
02:38:55|20010.97
02:38:56|20010.97
02:38:57|20010.97
02:38:58|20010.97
02:38:59|20010.97
02:39:00|20010.97
02:39:01|20010.97
02:39:02|20010.97
02:39:04|20010.97
02:39:05|20010.97
02:39:05|20010.97
02:39:06|20010.97
02:39:07|20010.97
02:39:08|20010.97
02:39:09|20010.97
02:39:10|20010.97
02:39:11|20010.97
02:39:12|20010.97
02:39:13|20010.97
02:39:15|20010.97
02:39:15|20010.97
02:39:16|20010.97
02:39:17|20010.97
02:39:18|20010.97
02:39:19|20010.97
02:39:20|20010.97
02:39:21|20010.97
02:39:23|20010.97
02:39:25|20010.97
02:39:27|20010.97
02:39:28|20010.97
02:39:29|20010.97
02:39:29|20010.97
02:39:31|20010.97
02:39:33|20010.97
02:39:33|20010.97
02:39:34|20010.97
02:39:35|20010.97
02:39:36|20010.97
02:39:37|20010.97
02:39:38|20010.97
02:39:39|20010.97
02:39:41|20010.97
02:39:42|20010.97
02:39:42|20010.97
02:39:43|20010.97
02:39:44|20010.97
02:39:45|20010.97
02:39:46|20010.97
02:39:47|20010.97
02:39:48|20010.97
02:39:49|20010.97
02:39:50|20010.97
02:39:51|20010.97
02:39:52|20010.97
02:39:54|20010.97
02:39:54|20010.97
02:39:55|20010.97
02:39:56|20010.97
02:39:57|20010.97
02:39:58|20010.97
02:39:59|20010.97
02:40:00|20010.97
02:40:01|20010.97
02:40:02|20010.97
02:40:03|20010.97
02:40:04|20010.97
02:40:05|20010.97
02:40:06|20010.97
02:40:07|20010.97
02:40:08|20010.97
02:40:09|20010.97
02:40:10|20010.97
02:40:11|20010.97
02:40:12|20010.97
02:40:13|20010.97
02:40:14|20010.97
02:40:15|20010.97
02:40:16|20010.97
02:40:17|20010.97
02:40:18|20013.55
02:40:19|20013.55
02:40:20|20013.55
02:40:21|20013.55
02:40:22|20013.55
02:40:24|20013.55
02:40:26|20013.55
02:40:28|20013.55
02:40:30|20013.55
02:40:31|20013.55
02:40:31|20013.55
02:40:32|20013.55
02:40:33|20013.55
02:40:35|20013.55
02:40:35|20013.55
02:40:36|20013.55
02:40:37|20013.55
02:40:39|20013.55
02:40:39|20010.9
02:40:40|20019.54
02:40:42|20019.54
02:40:42|20019.54
02:40:44|20019.54
02:40:45|20019.54
02:40:46|20019.54
02:40:47|20019.54
02:40:47|20019.54
02:40:49|20019.54
02:40:49|20019.54
02:40:50|20019.54
02:40:52|20019.54
02:40:52|20019.54
02:40:53|20019.54
02:40:55|20019.54
02:40:55|20019.54
02:40:56|20019.54
02:40:57|20019.54
02:40:58|20019.54
02:40:59|20019.54
02:41:01|20019.54
02:41:02|20019.54
02:41:03|20019.54
02:41:03|20019.54
02:41:04|20019.54
02:41:05|20019.54
02:41:07|20019.54
02:41:07|20019.54
02:41:08|20006.93
02:41:10|20006.93
02:41:10|20013.79
02:41:11|20013.79
02:41:12|20013.79
02:41:13|19999.43
02:41:14|19999.43
02:41:16|19999.43
02:41:18|19999.43
02:41:18|19999.43
02:41:20|19999.43
02:41:20|19999.43
02:41:21|19999.43
02:41:22|19999.43
02:41:23|19999.43
02:41:25|20010.09
02:41:26|20010.09
02:41:27|20010.09
02:41:28|20010.09
02:41:30|20010.09
02:41:30|20010.09
02:41:32|20010.09
02:41:33|20010.09
02:41:33|20010.09
02:41:35|20010.09
02:41:36|20013.03
02:41:37|20013.03
02:41:38|20013.03
02:41:39|20013.03
02:41:40|20013.03
02:41:40|20013.03
02:41:42|20013.03
02:41:43|20013.03
02:41:44|20013.03
02:41:45|20013.03
02:41:46|20013.03
02:41:47|20013.03
02:41:48|20012.97
02:41:49|20012.97
02:41:49|20012.97
02:41:51|20012.97
02:41:51|20012.97
02:41:53|20012.97
02:41:54|20012.97
02:41:55|20012.97
02:41:55|20012.97
02:41:57|20012.97
02:41:58|20012.97
02:41:59|20012.97
02:42:00|20012.97
02:42:02|20012.97
02:42:02|20012.97
02:42:03|20012.97
02:42:04|20012.97
02:42:06|20012.97
02:42:06|20012.97
02:42:08|20012.97
02:42:09|20012.97
02:42:09|20012.97
02:42:10|20012.97
02:42:11|20012.97
02:42:12|20012.97
02:42:13|20017.26
02:42:14|20017.26
02:42:15|20017.26
02:42:17|20017.26
02:42:17|20017.26
02:42:18|20013.39
02:42:19|20013.39
02:42:22|20013.39
02:42:23|20013.39
02:42:24|20013.39
02:42:25|20013.39
02:42:27|20013.39
02:42:28|20013.39
02:42:29|20013.39
02:42:30|20013.39
02:42:32|20013.39
02:42:33|20013.39
02:42:34|20013.39
02:42:34|20013.39
02:42:36|20013.39
02:42:37|20013.39
02:42:39|20014.93
02:42:40|20014.93
02:42:41|20014.93
02:42:42|20014.93
02:42:43|20014.93
02:42:44|20014.93
02:42:45|20014.93
02:42:46|20014.93
02:42:47|20014.93
02:42:48|20014.93
02:42:49|20014.93
02:42:50|20014.93
02:42:51|20014.93
02:42:52|20015.85
02:42:53|20015.85
02:42:54|20015.85
02:42:55|20015.85
02:42:56|20015.85
02:42:57|20015.85
02:42:58|20013.82
02:42:59|20013.82
02:43:00|20013.82
02:43:01|20013.82
02:43:02|20013.82
02:43:03|20013.82
02:43:04|20013.82
02:43:05|20013.82
02:43:06|20012.57
02:43:07|20012.57
02:43:08|20012.57
02:43:09|20012.57
02:43:10|20012.39
02:43:11|20012.39
02:43:12|20012.39
02:43:13|20012.32
02:43:14|20012.32
02:43:15|20012.32
02:43:16|20012.32
02:43:17|20012.32
02:43:18|20012.32
02:43:19|20012.32
02:43:20|20012.32
02:43:21|20012.32
02:43:22|20012.32
02:43:23|20012.32
02:43:24|20012.32
02:43:25|20012.32
02:43:26|20012.32
02:43:28|20012.32
02:43:30|20010.85
02:43:31|20010.85
02:43:33|20010.85
02:43:33|20010.85
02:43:34|20010.85
02:43:36|20010.85
02:43:37|20010.24
02:43:37|20010.24
02:43:38|20010.24
02:43:39|20010.24
02:43:40|20010.24
02:43:41|19986.6
02:43:42|19986.6
02:43:43|19986.6
02:43:44|20000.91
02:43:45|20000.91
02:43:46|20000.91
02:43:48|20000.91
02:43:48|20000.91
02:43:49|20000.91
02:43:50|20000.91
02:43:51|20000.91
02:43:52|20000.91
02:43:54|20000.91
02:43:54|20000.91
02:43:55|20000.91
02:43:56|20000.91
02:43:57|20000.91
02:43:58|20000.91
02:43:59|20000.91
02:44:00|19999.37
02:44:01|19999.37
02:44:02|19999.37
02:44:03|19999.37
02:44:04|19999.37
02:44:05|19999.37
02:44:06|19999.37
02:44:07|19999.37
02:44:08|19999.37
02:44:09|19999.37
02:44:10|19999.37
02:44:11|19999.37
02:44:12|19999.37
02:44:13|19999.37
02:44:14|19999.37
02:44:15|19999.37
02:44:16|19999.37
02:44:17|19999.37
02:44:18|19999.37
02:44:19|19999.37
02:44:20|19999.37
02:44:22|19998.31
02:44:22|19998.31
02:44:23|19998.31
02:44:24|19998.31
02:44:25|19998.31
02:44:26|19998.31
02:44:28|19997.68
02:44:30|19997.68
02:44:32|19997.67
02:44:34|19997.67
02:44:35|19997.68
02:44:36|19997.68
02:44:37|19997.68
02:44:38|19997.68
02:44:39|19997.68
02:44:40|19997.68
02:44:41|19997.68
02:44:42|19997.68
02:44:43|19997.68
02:44:44|19997.68
02:44:45|19997.68
02:44:46|19997.68
02:44:47|19997.68
02:44:48|19997.68
02:44:49|19997.68
02:44:50|19997.68
02:44:51|19997.68
02:44:53|19997.68
02:44:54|19997.68
02:44:54|19997.68
02:44:56|19997.68
02:44:56|19997.68
02:44:57|19997.68
02:44:59|19997.68
02:44:59|19997.68
02:45:00|19997.68
02:45:01|19997.68
02:45:02|19997.68
02:45:03|19997.68
02:45:04|19997.68
02:45:05|19997.68
02:45:06|19997.68
02:45:08|19997.68
02:45:08|20014.58
02:45:10|20014.58
02:45:11|20014.58
02:45:12|20014.58
02:45:13|20014.58
02:45:14|20014.58
02:45:15|20014.58
02:45:16|20014.58
02:45:16|20014.58
02:45:18|20014.58
02:45:19|20014.58
02:45:20|20014.58
02:45:20|20014.58
02:45:22|20014.58
02:45:23|20014.58
02:45:24|20014.58
02:45:25|20014.58
02:45:26|20014.58
02:45:27|20014.58
02:45:28|20014.58
02:45:29|20014.58
02:45:31|20014.58
02:45:32|20014.58
02:45:32|20014.58
02:45:35|20014.58
02:45:36|20014.58
02:45:37|20014.58
02:45:38|20014.58
02:45:40|20014.58
02:45:41|20012.15
02:45:43|19996.52
02:45:44|19996.52
02:45:45|19996.52
02:45:45|19996.52
02:45:46|19996.52
02:45:48|20011.82
02:45:49|20011.82
02:45:49|20011.82
02:45:51|20011.82
02:45:51|20011.82
02:45:52|20011.82
02:45:53|20011.82
02:45:54|20011.82
02:45:56|20011.82
02:45:57|20011.82
02:45:57|20011.82
02:45:58|20011.82
02:46:00|20011.82
02:46:01|20011.82
02:46:02|20011.82
02:46:03|20015.39
02:46:03|20015.39
02:46:05|20015.39
02:46:06|20015.39
02:46:06|20015.39
02:46:07|20015.39
02:46:09|20015.39
02:46:10|20015.39
02:46:11|20016.7
02:46:12|20016.7
02:46:13|20016.7
02:46:14|20016.7
02:46:15|20016.7
02:46:16|20016.7
02:46:16|20016.7
02:46:17|20016.7
02:46:19|20019.15
02:46:19|20019.15
02:46:20|20019.15
02:46:21|20019.15
02:46:22|20011.81
02:46:24|20011.81
02:46:24|20011.81
02:46:26|20011.81
02:46:27|20011.81
02:46:28|20011.81
02:46:29|20011.81
02:46:30|20011.81
02:46:31|20011.81
02:46:33|20011.81
02:46:35|20011.81
02:46:36|20011.81
02:46:37|20011.81
02:46:37|20011.81
02:46:38|20011.81
02:46:39|20011.81
02:46:41|20011.81
02:46:42|20011.81
02:46:42|20011.81
02:46:43|20011.81
02:46:44|20011.81
02:46:45|20011.81
02:46:46|20011.81
02:46:47|20011.81
02:46:49|20011.81
02:46:49|20011.81
02:46:50|20011.81
02:46:51|20011.81
02:46:52|20011.81
02:46:53|20011.81
02:46:54|20011.81
02:46:55|20011.81
02:46:56|20011.81
02:46:58|20011.81
02:46:59|20011.81
02:47:00|20011.81
02:47:01|20011.81
02:47:02|20011.81
02:47:03|20011.81
02:47:04|20011.81
02:47:05|20011.81
02:47:06|20011.81
02:47:07|20011.81
02:47:08|20011.81
02:47:09|20011.81
02:47:10|20011.81
02:47:11|20011.81
02:47:12|20011.81
02:47:13|20011.81
02:47:14|20011.81
02:47:15|20011.81
02:47:16|20011.81
02:47:17|20011.81
02:47:18|20011.81
02:47:19|20011.81
02:47:20|20011.81
02:47:21|20011.81
02:47:22|20016.91
02:47:23|20016.91
02:47:24|20016.91
02:47:25|20016.91
02:47:26|20016.91
02:47:27|20016.91
02:47:28|20016.91
02:47:29|20016.91
02:47:30|20016.91
02:47:32|20016.91
02:47:33|20016.91
02:47:34|20016.91
02:47:36|20016.91
02:47:37|20016.91
02:47:37|20016.91
02:47:39|20016.91
02:47:39|20016.91
02:47:40|20018.5
02:47:41|20018.5
02:47:42|20018.5
02:47:44|20018.5
02:47:44|20018.5
02:47:46|20018.5
02:47:46|20018.5
02:47:48|20018.5
02:47:49|20018.5
02:47:49|20018.5
02:47:51|20018.5
02:47:52|20019.15
02:47:53|20019.15
02:47:54|20019.15
02:47:55|20019.15
02:47:56|20019.15
02:47:57|20019.15
02:47:58|20000.7
02:47:59|20012.58
02:48:00|20015.64
02:48:01|20015.64
02:48:02|20015.64
02:48:03|20015.64
02:48:05|20015.64
02:48:06|20015.64
02:48:06|20015.64
02:48:07|20015.64
02:48:09|20015.64
02:48:09|20015.64
02:48:12|20015.64
02:48:12|20015.64
02:48:13|20015.64
02:48:14|20015.64
02:48:15|20015.64
02:48:16|20015.64
02:48:17|20015.64
02:48:18|20015.64
02:48:20|20015.64
02:48:20|20015.64
02:48:21|20015.64
02:48:22|20015.64
02:48:23|20015.64
02:48:24|20015.64
02:48:25|20015.64
02:48:26|20015.64
02:48:27|20015.64
02:48:28|20019.15
02:48:29|20019.15
02:48:30|20019.15
02:48:32|20019.15
02:48:34|20019.15
02:48:36|20019.15
02:48:38|20019.15
02:48:38|20019.15
02:48:39|20019.15
02:48:41|20019.15
02:48:42|20019.15
02:48:42|20019.15
02:48:43|20019.15
02:48:44|20019.15
02:48:45|20019.15
02:48:47|20019.15
02:48:48|20019.15
02:48:49|20019.15
02:48:50|20019.15
02:48:51|20019.15
02:48:52|20019.15
02:48:53|20019.15
02:48:54|20019.15
02:48:55|20019.15
02:48:56|20019.15
02:48:57|20019.15
02:48:58|20019.15
02:48:59|20019.15
02:49:01|20019.15
02:49:02|20019.15
02:49:03|20019.15
02:49:04|20019.15
02:49:05|20019.15
02:49:06|20019.15
02:49:07|20019.15
02:49:07|20019.15
02:49:09|20019.15
02:49:09|20019.15
02:49:11|20019.15
02:49:12|20019.15
02:49:13|20019.15
02:49:13|20019.15
02:49:14|20019.15
02:49:16|20019.15
02:49:17|20019.15
02:49:18|20019.15
02:49:19|20019.15
02:49:20|20019.15
02:49:21|20019.15
02:49:22|20019.15
02:49:22|20019.15
02:49:23|20019.15
02:49:24|20019.15
02:49:26|20019.15
02:49:26|20019.15
02:49:28|20019.15
02:49:29|20019.15
02:49:29|20019.15
02:49:31|20019.15
02:49:31|20012.24
02:49:34|20012.24
02:49:35|20012.24
02:49:36|20012.24
02:49:38|20012.24
02:49:39|20012.24
02:49:39|20012.24
02:49:40|20012.24
02:49:41|20012.24
02:49:42|20012.24
02:49:43|20012.24
02:49:44|20012.24
02:49:45|20012.24
02:49:46|20012.24
02:49:47|20012.2
02:49:48|20012.2
02:49:49|20012.2
02:49:51|20012.2
02:49:52|20012.2
02:49:53|20012.2
02:49:54|20012.2
02:49:55|20012.24
02:49:56|20012.24
02:49:57|20012.24
02:49:58|20012.24
02:49:59|20012.24
02:50:00|20012.24
02:50:01|20012.24
02:50:02|20019.14
02:50:03|20019.14
02:50:04|20019.14
02:50:05|20019.14
02:50:06|20019.14
02:50:07|20019.14
02:50:09|20019.15
02:50:10|20019.15
02:50:11|20019.15
02:50:11|20019.15
02:50:13|20019.15
02:50:14|20019.15
02:50:15|20019.15
02:50:16|20019.15
02:50:17|20019.15
02:50:18|20019.15
02:50:19|20019.15
02:50:19|20019.15
02:50:20|20019.15
02:50:22|20019.15
02:50:22|20019.15
02:50:24|20019.15
02:50:25|20019.15
02:50:25|20019.15
02:50:26|20019.15
02:50:27|20023.77
02:50:29|20023.77
02:50:30|20023.77
02:50:30|20023.77
02:50:31|20023.77
02:50:33|20023.77
02:50:33|20023.77
02:50:36|20023.77
02:50:37|20020.8
02:50:38|20018.9
02:50:39|20018.9
02:50:40|20018.9
02:50:40|20018.9
02:50:42|20018.9
02:50:44|20018.9
02:50:45|20018.9
02:50:46|20018.9
02:50:46|20018.9
02:50:47|20018.9
02:50:48|20018.9
02:50:49|20018.9
02:50:50|20018.9
02:50:51|20011.81
02:50:53|20011.81
02:50:54|20011.81
02:50:55|20011.81
02:50:56|20011.81
02:50:58|20011.81
02:50:59|20011.81
02:51:00|20011.81
02:51:00|20026.83
02:51:02|20026.83
02:51:03|20026.83
02:51:04|20026.83
02:51:05|20026.83
02:51:06|20026.83
02:51:07|20026.83
02:51:08|20026.83
02:51:09|20026.83
02:51:10|20026.83
02:51:11|20026.83
02:51:12|20026.83
02:51:13|20026.83
02:51:14|20026.83
02:51:14|20026.83
02:51:15|20026.83
02:51:17|20026.83
02:51:18|20026.83
02:51:19|20026.83
02:51:19|20026.83
02:51:21|20026.83
02:51:22|20026.83
02:51:23|20036.08
02:51:24|20036.08
02:51:24|20036.08
02:51:26|20036.08
02:51:27|20036.08
02:51:28|20036.08
02:51:29|20036.08
02:51:30|20036.08
02:51:30|20031.73
02:51:32|20031.73
02:51:33|20031.73
02:51:34|20031.73
02:51:36|20031.73
02:51:38|20031.73
02:51:39|20031.73
02:51:40|20031.73
02:51:41|20031.73
02:51:42|20031.73
02:51:43|20031.73
02:51:44|20031.73
02:51:45|20031.73
02:51:46|20031.73
02:51:47|20031.73
02:51:48|20031.73
02:51:49|20031.73
02:51:50|20031.73
02:51:51|20031.73
02:51:52|20039.17
02:51:53|20039.17
02:51:54|20039.17
02:51:55|20039.17
02:51:56|20046.96
02:51:57|20046.96
02:51:58|20046.96
02:51:59|20046.96
02:52:01|20046.96
02:52:02|20046.96
02:52:03|20046.96
02:52:04|20046.96
02:52:05|20046.96
02:52:06|20046.96
02:52:07|20046.96
02:52:08|20046.96
02:52:09|20046.96
02:52:10|20046.96
02:52:11|20046.96
02:52:12|20046.96
02:52:13|20046.96
02:52:14|20019.13
02:52:15|20019.13
02:52:16|20019.13
02:52:18|20019.13
02:52:18|20019.13
02:52:19|20024.47
02:52:20|20024.47
02:52:22|20024.47
02:52:23|20024.47
02:52:24|20024.47
02:52:25|20024.47
02:52:26|20024.47
02:52:27|20024.47
02:52:27|19998.39
02:52:29|19998.39
02:52:30|19998.39
02:52:31|19998.39
02:52:32|19998.39
02:52:33|19998.39
02:52:33|19998.39
02:52:35|19998.39
02:52:37|19998.39
02:52:37|19998.39
02:52:39|19998.39
02:52:41|19998.39
02:52:41|19998.39
02:52:43|19998.39
02:52:44|19998.39
02:52:45|19998.39
02:52:46|19998.39
02:52:48|19998.39
02:52:49|19998.39
02:52:50|20008.6
02:52:50|20008.6
02:52:52|20008.6
02:52:53|20008.6
02:52:54|20008.6
02:52:55|20008.6
02:52:56|20008.6
02:52:57|20008.6
02:52:58|20008.6
02:52:59|20008.6
02:53:00|20008.6
02:53:01|20008.6
02:53:02|19999.1
02:53:03|19999.1
02:53:04|19999.1
02:53:06|19999.1
02:53:06|19999.1
02:53:08|19999.1
02:53:09|19999.1
02:53:09|19999.1
02:53:11|19999.1
02:53:12|19999.1
02:53:13|19999.1
02:53:14|19999.1
02:53:15|19999.1
02:53:16|19999.1
02:53:17|19999.1
02:53:18|19999.1
02:53:19|19999.1
02:53:20|19999.1
02:53:21|19999.1
02:53:22|19999.1
02:53:23|19999.1
02:53:24|19999.1
02:53:25|19999.1
02:53:26|19999.1
02:53:27|19999.1
02:53:28|19999.1
02:53:30|19999.1
02:53:31|19999.1
02:53:32|19999.1
02:53:33|19999.1
02:53:34|19999.1
02:53:35|19985.3
02:53:36|19985.3
02:53:38|19985.3
02:53:39|19985.3
02:53:40|19985.3
02:53:42|19985.3
02:53:42|19985.3
02:53:43|19985.3
02:53:45|19985.3
02:53:45|19985.3
02:53:46|19985.3
02:53:48|19985.3
02:53:50|19987.82
02:53:51|19987.82
02:53:51|19987.82
02:53:53|19971.78
02:53:54|19965.
02:53:55|19965.
02:53:56|19965.
02:53:57|19965.
02:53:58|19965.
02:53:59|19965.
02:54:00|19945.6
02:54:01|19956.69
02:54:02|19956.69
02:54:03|19956.69
02:54:04|19956.69
02:54:05|19956.69
02:54:06|19956.69
02:54:07|19956.69
02:54:08|19956.69
02:54:09|19942.76
02:54:10|19942.76
02:54:11|19942.76
02:54:12|19942.76
02:54:13|19942.76
02:54:14|19942.76
02:54:15|19942.76
02:54:16|19943.96
02:54:17|19943.96
02:54:18|19943.96
02:54:19|19943.96
02:54:20|19943.96
02:54:21|19943.96
02:54:22|19957.27
02:54:23|19957.27
02:54:24|19957.27
02:54:25|19957.27
02:54:26|19957.27
02:54:28|19957.27
02:54:28|19957.27
02:54:29|19957.27
02:54:31|19953.07
02:54:32|19953.07
02:54:33|19953.07
02:54:34|19953.07
02:54:34|19953.07
02:54:36|19953.07
02:54:36|19953.07
02:54:37|19953.07
02:54:40|19953.07
02:54:41|19953.07
02:54:42|19953.07
02:54:44|19953.07
02:54:44|19953.07
02:54:45|19953.07
02:54:46|19953.07
02:54:47|19953.07
02:54:48|19953.07
02:54:49|19953.07
02:54:51|19953.07
02:54:51|19953.07
02:54:53|19971.71
02:54:53|19971.7
02:54:54|19971.7
02:54:55|19971.7
02:54:56|19971.7
02:54:57|19971.7
02:54:58|19971.7
02:54:59|19971.7
02:55:00|19971.7
02:55:01|19970.62
02:55:02|19970.62
02:55:03|19970.62
02:55:04|19970.53
02:55:05|19970.53
02:55:06|19970.53
02:55:07|19970.53
02:55:09|19970.53
02:55:09|19970.53
02:55:10|19970.53
02:55:11|19971.71
02:55:13|19971.71
02:55:14|19971.71
02:55:15|19971.71
02:55:16|19971.71
02:55:17|19971.71
02:55:18|19971.71
02:55:19|19971.71
02:55:20|19971.71
02:55:21|19979.09
02:55:22|19979.09
02:55:23|19979.09
02:55:24|19979.09
02:55:25|19979.09
02:55:26|19979.09
02:55:27|19979.09
02:55:28|19979.09
02:55:29|19979.09
02:55:30|19979.09
02:55:31|19979.09
02:55:32|19979.09
02:55:33|19979.09
02:55:34|19979.09
02:55:35|19979.09
02:55:36|19979.09
02:55:37|19979.09
02:55:38|19979.09
02:55:40|19979.09
02:55:41|19979.09
02:55:42|19979.09
02:55:44|19979.09
02:55:46|19979.09
02:55:46|19979.09
02:55:47|19979.09
02:55:48|19979.09
02:55:49|19994.35
02:55:50|19994.35
02:55:52|19994.35
02:55:52|19994.35
02:55:53|19994.35
02:55:54|19994.35
02:55:55|19994.35
02:55:56|19994.35
02:55:58|19994.35
02:55:59|19994.35
02:56:00|19994.35
02:56:01|19994.35
02:56:02|19994.35
02:56:03|19994.35
02:56:04|19994.35
02:56:05|19994.35
02:56:06|19994.35
02:56:07|19994.35
02:56:08|19994.35
02:56:09|19994.35
02:56:10|19994.35
02:56:11|19994.35
02:56:12|19994.35
02:56:13|19994.35
02:56:14|19994.35
02:56:15|19994.35
02:56:16|19994.35
02:56:17|19994.35
02:56:18|19994.35
02:56:19|19994.35
02:56:20|19994.35
02:56:21|19994.35
02:56:22|19994.35
02:56:23|19994.35
02:56:24|19994.35
02:56:25|19994.35
02:56:26|19994.35
02:56:27|19994.35
02:56:28|19994.35
02:56:29|19994.35
02:56:30|19994.35
02:56:31|19994.35
02:56:32|19994.35
02:56:33|19994.35
02:56:34|19994.35
02:56:35|19994.35
02:56:36|19994.35
02:56:37|19994.35
02:56:38|19994.35
02:56:40|19994.35
02:56:41|19994.35
02:56:42|19994.35
02:56:43|19994.35
02:56:45|19994.35
02:56:47|19994.35
02:56:48|19994.35
02:56:48|19994.35
02:56:49|19994.35
02:56:52|19994.35
02:56:52|19994.35
02:56:53|19994.35
02:56:54|19994.35
02:56:55|19994.35
02:56:56|19994.35
02:56:58|19994.35
02:56:58|19994.35
02:56:59|19994.35
02:57:01|19994.35
02:57:01|19994.35
02:57:03|19994.35
02:57:03|19994.35
02:57:04|19994.35
02:57:05|19994.35
02:57:06|19994.35
02:57:07|19994.35
02:57:08|19994.35
02:57:09|19994.35
02:57:10|19994.35
02:57:11|19994.35
02:57:13|19994.35
02:57:14|19988.92
02:57:15|19988.92
02:57:16|19988.92
02:57:17|19988.92
02:57:18|19988.92
02:57:19|19988.92
02:57:20|19988.92
02:57:21|19988.92
02:57:22|19988.92
02:57:23|19988.92
02:57:24|19986.
02:57:25|19986.
02:57:26|19986.
02:57:27|19986.
02:57:28|19986.
02:57:29|19985.55
02:57:30|19985.52
02:57:32|19985.52
02:57:33|19985.52
02:57:34|19985.52
02:57:35|19985.52
02:57:36|19985.52
02:57:37|19985.31
02:57:38|19985.31
02:57:39|19985.31
02:57:40|19985.26
02:57:42|19985.26
02:57:44|19985.26
02:57:44|19985.26
02:57:46|19985.26
02:57:47|19985.26
02:57:48|19985.26
02:57:49|19985.26
02:57:50|19985.26
02:57:51|19985.26
02:57:52|19985.26
02:57:54|19985.26
02:57:54|19985.26
02:57:55|19985.26
02:57:56|19985.26
02:57:58|19985.26
02:57:59|19985.26
02:58:00|19985.26
02:58:01|19985.26
02:58:02|19985.26
02:58:02|19985.26
02:58:03|19985.26
02:58:05|19985.26
02:58:06|19985.26
02:58:07|19985.26
02:58:08|19985.26
02:58:09|19985.26
02:58:09|19985.26
02:58:10|19985.26
02:58:12|19985.26
02:58:12|19985.26
02:58:14|19976.02
02:58:15|19979.51
02:58:16|19979.51
02:58:17|19979.51
02:58:18|19979.51
02:58:19|19979.87
02:58:20|19979.87
02:58:21|19979.87
02:58:22|19979.87
02:58:22|19979.87
02:58:23|19972.34
02:58:25|19959.11
02:58:25|19959.11
02:58:27|19959.11
02:58:28|19959.11
02:58:29|19959.11
02:58:29|19959.11
02:58:31|19957.42
02:58:32|19957.42
02:58:33|19957.42
02:58:34|19957.42
02:58:35|19957.42
02:58:36|19957.42
02:58:37|19957.42
02:58:37|19957.42
02:58:38|19972.31
02:58:40|19972.31
02:58:41|19972.31
02:58:43|19972.31
02:58:43|19972.31
02:58:45|19972.31
02:58:46|19972.31
02:58:47|19972.31
02:58:47|19972.31
02:58:48|19972.31
02:58:50|19972.31
02:58:51|19972.31
02:58:53|19972.31
02:58:54|19979.07
02:58:55|19979.07
02:58:57|19986.82
02:58:57|19986.82
02:58:58|19986.82
02:59:00|19986.82
02:59:00|19986.82
02:59:01|19986.82
02:59:02|19986.82
02:59:04|19986.82
02:59:04|19986.82
02:59:05|19986.82
02:59:07|19997.68
02:59:08|19997.68
02:59:08|19997.68
02:59:09|19997.68
02:59:11|19997.68
02:59:11|19997.68
02:59:12|19999.05
02:59:13|19999.05
02:59:14|19999.05
02:59:15|19999.05
02:59:16|19999.05
02:59:17|19999.05
02:59:18|19999.05
02:59:19|19999.05
02:59:20|19999.05
02:59:21|19999.05
02:59:23|19999.05
02:59:24|19999.05
02:59:24|19999.05
02:59:26|19999.05
02:59:26|19999.05
02:59:27|19999.05
02:59:28|19999.05
02:59:30|19999.05
02:59:30|19999.05
02:59:32|19999.05
02:59:33|19999.05
02:59:33|19999.05
02:59:34|19999.05
02:59:35|19999.05
02:59:37|19999.05
02:59:38|19999.05
02:59:39|19999.05
02:59:39|19999.05
02:59:41|19999.05
02:59:41|19999.05
02:59:42|19999.05
02:59:45|19999.05
02:59:46|19999.05
02:59:47|19999.05
02:59:49|19999.05
02:59:50|19999.05
02:59:51|19999.05
02:59:51|19999.05
02:59:52|19999.05
02:59:54|19999.05
02:59:55|19999.05
02:59:56|19999.05
02:59:57|19999.05
02:59:58|19999.05
02:59:59|19999.05
03:00:00|19999.05
03:00:01|20000.77
03:00:02|20000.77
03:00:03|20000.77
03:00:04|20005.47
03:00:05|20005.47
03:00:06|20005.47
03:00:07|20005.47
03:00:08|20005.47
03:00:09|20005.47
03:00:10|20005.47
03:00:11|20005.47
03:00:12|20005.47
03:00:13|20005.47
03:00:14|20005.47
03:00:15|20005.47
03:00:16|20005.47
03:00:18|20005.47
03:00:18|20005.47
03:00:20|20005.47
03:00:21|20005.47
03:00:22|20005.47
03:00:23|20005.47
03:00:24|20005.47
03:00:25|20005.47
03:00:26|20005.47
03:00:26|20005.47
03:00:28|20005.47
03:00:29|20005.47
03:00:30|20005.47
03:00:31|20005.47
03:00:32|20005.47
03:00:33|20005.47
03:00:34|20005.47
03:00:34|20005.47
03:00:35|20005.47
03:00:36|20005.47
03:00:38|20005.47
03:00:38|20005.47
03:00:40|20005.47
03:00:41|20005.47
03:00:41|20005.47
03:00:42|20005.47
03:00:45|20005.47
03:00:47|20005.47
03:00:48|20005.47
03:00:50|19984.07
03:00:50|19984.07
03:00:52|19984.07
03:00:54|19984.07
03:00:54|19984.07
03:00:55|19984.07
03:00:57|19984.07
03:00:58|19984.07
03:00:59|19984.07
03:01:00|19984.07
03:01:01|19984.07
03:01:02|19984.07
03:01:03|19984.07
03:01:04|19984.07
03:01:05|19984.07
03:01:05|19984.07
03:01:06|19984.07
03:01:08|19984.07
03:01:09|19984.07
03:01:10|19984.07
03:01:11|19984.07
03:01:12|19984.07
03:01:12|19984.07
03:01:14|19984.07
03:01:15|20013.34
03:01:15|20013.34
03:01:18|20013.34
03:01:19|20013.34
03:01:19|20013.34
03:01:21|20013.34
03:01:21|20013.34
03:01:22|20013.34
03:01:23|20013.34
03:01:25|20013.34
03:01:25|20013.34
03:01:26|20013.34
03:01:27|20020.43
03:01:28|20020.43
03:01:29|20020.43
03:01:31|20020.43
03:01:32|20020.43
03:01:32|20020.43
03:01:34|20020.43
03:01:34|20020.43
03:01:35|20020.43
03:01:36|20020.43
03:01:37|20020.43
03:01:38|19971.68
03:01:39|19971.68
03:01:40|19971.68
03:01:41|19987.32
03:01:43|19987.32
03:01:44|19987.32
03:01:46|19987.32
03:01:47|19987.32
03:01:49|19987.32
03:01:49|19987.32
03:01:51|19987.32
03:01:52|19987.32
03:01:53|19987.32
03:01:54|19987.32
03:01:55|19987.32
03:01:56|19987.32
03:01:57|19987.32
03:01:58|19987.32
03:02:00|19987.32
03:02:01|19987.32
03:02:03|19987.32
03:02:03|19987.32
03:02:04|19987.32
03:02:06|19987.32
03:02:07|19987.32
03:02:08|19987.32
03:02:09|19987.32
03:02:09|19987.32
03:02:11|19987.32
03:02:11|19987.32
03:02:13|19987.32
03:02:14|19987.32
03:02:14|19987.32
03:02:15|19987.32
03:02:17|19987.32
03:02:17|19987.32
03:02:18|19987.32
03:02:19|19972.61
03:02:20|19972.61
03:02:21|19972.61
03:02:22|19972.61
03:02:25|19972.61
03:02:25|19972.61
03:02:26|19972.61
03:02:27|19972.61
03:02:28|19971.68
03:02:29|19971.68
03:02:30|19971.68
03:02:31|19971.68
03:02:32|19971.68
03:02:33|19971.68
03:02:34|19971.68
03:02:35|19971.68
03:02:36|19971.68
03:02:37|19971.68
03:02:38|19971.68
03:02:39|19971.68
03:02:41|19980.85
03:02:41|19980.85
03:02:43|19980.85
03:02:44|19980.5
03:02:45|19980.48
03:02:47|19980.4
03:02:47|19980.31
03:02:50|19980.31
03:02:51|19980.31
03:02:51|19980.31
03:02:52|19980.31
03:02:55|19980.31
03:02:56|19980.31
03:02:57|19980.31
03:02:57|19980.31
03:02:58|19980.31
03:02:59|19980.31
03:03:00|19980.31
03:03:02|19971.68
03:03:02|19971.68
03:03:03|19971.68
03:03:04|19971.68
03:03:05|19971.68
03:03:06|19971.68
03:03:07|19971.68
03:03:08|19971.68
03:03:09|19971.68
03:03:10|19971.68
03:03:11|19971.68
03:03:13|19971.68
03:03:13|19971.68
03:03:14|19971.68
03:03:15|19971.68
03:03:16|19971.68
03:03:17|19971.68
03:03:18|19971.68
03:03:19|19971.68
03:03:20|19971.68
03:03:21|19971.68
03:03:23|19971.68
03:03:24|19980.47
03:03:25|19980.47
03:03:26|19980.47
03:03:27|19980.47
03:03:28|19980.47
03:03:29|19980.47
03:03:30|19980.47
03:03:31|19980.47
03:03:32|19980.47
03:03:33|19980.47
03:03:34|19980.47
03:03:35|19967.57
03:03:36|19967.57
03:03:37|19967.57
03:03:38|19967.57
03:03:39|19967.57
03:03:40|19967.57
03:03:41|19967.57
03:03:42|19967.57
03:03:43|19967.57
03:03:44|19967.57
03:03:45|19967.57
03:03:46|19967.57
03:03:48|19967.57
03:03:49|19967.57
03:03:51|19967.57
03:03:53|19967.57
03:03:54|19967.57
03:03:55|19967.57
03:03:56|19967.57
03:03:57|19967.57
03:03:58|19980.56
03:03:59|19980.56
03:04:00|19980.56
03:04:02|19980.12
03:04:03|19979.86
03:04:04|19979.86
03:04:04|19979.86
03:04:05|19979.86
03:04:07|19979.86
03:04:07|19979.86
03:04:08|19979.86
03:04:10|19979.86
03:04:10|19979.86
03:04:11|19979.6
03:04:13|19979.6
03:04:14|19979.6
03:04:14|19979.6
03:04:15|19979.48
03:04:16|19979.48
03:04:17|19980.79
03:04:18|19980.79
03:04:19|19980.79
03:04:20|19980.79
03:04:21|19980.79
03:04:23|19980.79
03:04:23|19980.79
03:04:25|19980.79
03:04:25|19980.79
03:04:26|19980.79
03:04:27|19980.79
03:04:29|19980.79
03:04:30|19980.79
03:04:30|19980.79
03:04:31|19980.79
03:04:33|19980.79
03:04:34|19980.79
03:04:34|19980.79
03:04:35|19980.79
03:04:36|19980.79
03:04:37|19980.79
03:04:38|19980.79
03:04:39|19980.8
03:04:40|19980.8
03:04:41|19980.8
03:04:42|19980.8
03:04:43|19980.8
03:04:44|19980.8
03:04:46|19980.8
03:04:46|19980.8
03:04:49|19980.8
03:04:50|19980.8
03:04:52|19980.8
03:04:53|19980.8
03:04:54|19980.8
03:04:55|19980.8
03:04:56|19980.8
03:04:57|19980.8
03:04:58|19980.8
03:04:59|19980.8
03:05:00|19980.8
03:05:01|19980.8
03:05:02|19980.8
03:05:03|19980.8
03:05:03|19980.8
03:05:05|19980.8
03:05:06|19980.8
03:05:08|19980.8
03:05:08|19980.8
03:05:10|19980.8
03:05:11|19980.8
03:05:12|19980.8
03:05:14|19980.8
03:05:15|19980.8
03:05:15|20001.6
03:05:18|20001.6
03:05:18|20001.6
03:05:19|20001.6
03:05:20|20001.6
03:05:21|20001.6
03:05:22|20001.6
03:05:23|20001.6
03:05:24|20001.6
03:05:25|20001.6
03:05:26|20001.6
03:05:27|20001.6
03:05:28|20001.6
03:05:29|20001.6
03:05:30|20001.6
03:05:31|20001.6
03:05:32|20001.6
03:05:33|20001.6
03:05:34|20001.6
03:05:35|20001.6
03:05:36|20001.6
03:05:37|19992.01
03:05:38|19992.01
03:05:39|19992.01
03:05:40|19992.01
03:05:41|19992.01
03:05:42|19992.01
03:05:43|19992.01
03:05:44|19992.01
03:05:45|19992.01
03:05:46|19992.01
03:05:47|19991.86
03:05:49|19991.86
03:05:50|19991.86
03:05:52|19991.86
03:05:53|19991.86
03:05:54|19991.86
03:05:55|19991.86
03:05:56|19991.86
03:05:57|19991.86
03:05:58|19991.86
03:06:00|19991.86
03:06:01|19991.36
03:06:01|19991.36
03:06:03|19991.36
03:06:03|19991.36
03:06:05|19991.36
03:06:05|19991.36
03:06:07|19991.36
03:06:07|19991.36
03:06:08|19991.36
03:06:09|19991.36
03:06:10|19991.36
03:06:11|19991.36
03:06:13|19991.36
03:06:14|19991.36
03:06:14|19991.36
03:06:15|19991.36
03:06:16|19991.36
03:06:17|19991.36
03:06:19|19991.36
03:06:19|19991.36
03:06:21|19990.7
03:06:22|19990.7
03:06:22|19990.7
03:06:23|19990.7
03:06:25|19990.7
03:06:25|19990.7
03:06:26|19988.87
03:06:27|19988.87
03:06:28|19988.54
03:06:29|19988.54
03:06:30|19988.54
03:06:31|19988.54
03:06:32|19988.54
03:06:33|19975.75
03:06:35|19975.75
03:06:36|19975.75
03:06:36|19975.75
03:06:37|19975.75
03:06:38|19975.75
03:06:39|19975.75
03:06:41|19975.75
03:06:41|19975.75
03:06:42|19975.75
03:06:43|19975.75
03:06:44|19975.75
03:06:46|19975.75
03:06:46|19975.75
03:06:47|19975.75
03:06:48|19983.28
03:06:51|19983.28
03:06:52|19983.28
03:06:52|19972.51
03:06:53|19972.51
03:06:55|19972.51
03:06:55|19972.51
03:06:57|19972.51
03:06:58|19972.51
03:06:59|19972.51
03:07:00|19982.88
03:07:01|19982.88
03:07:02|19982.88
03:07:03|19982.88
03:07:04|19982.88
03:07:05|19982.88
03:07:06|19982.88
03:07:06|19988.55
03:07:08|19988.55
03:07:09|19988.55
03:07:10|19988.55
03:07:11|19988.55
03:07:12|19988.55
03:07:12|19988.55
03:07:13|19988.55
03:07:15|19988.55
03:07:15|19988.55
03:07:17|19988.55
03:07:18|19988.55
03:07:18|19988.55
03:07:19|19988.55
03:07:22|19988.55
03:07:22|19999.01
03:07:24|19999.01
03:07:24|19999.01
03:07:25|19999.01
03:07:26|19999.01
03:07:28|19999.01
03:07:30|19999.01
03:07:30|19999.01
03:07:31|19999.01
03:07:32|19999.01
03:07:33|19999.01
03:07:34|19999.01
03:07:35|19999.01
03:07:36|19999.01
03:07:37|19999.01
03:07:38|19999.01
03:07:39|19999.01
03:07:40|19999.01
03:07:41|19999.01
03:07:42|19999.01
03:07:43|19999.01
03:07:44|19999.01
03:07:45|19999.01
03:07:46|19999.01
03:07:47|19999.01
03:07:48|19999.01
03:07:49|19999.01
03:07:51|19999.01
03:07:52|19999.01
03:07:53|19999.01
03:07:54|19999.01
03:07:56|19999.01
03:07:56|19999.01
03:07:58|20006.76
03:07:59|20006.74
03:08:00|20006.74
03:08:01|20006.74
03:08:02|20006.74
03:08:03|20006.74
03:08:04|20006.74
03:08:05|20006.74
03:08:06|20006.74
03:08:06|20005.
03:08:08|20006.3
03:08:09|20006.3
03:08:10|20006.74
03:08:10|20006.74
03:08:12|20006.74
03:08:12|20006.74
03:08:13|20006.74
03:08:14|20006.74
03:08:16|20006.74
03:08:17|20006.74
03:08:18|20006.79
03:08:19|20006.79
03:08:20|20006.79
03:08:20|20006.
03:08:21|20006.
03:08:23|20006.
03:08:24|20006.
03:08:25|20006.
03:08:26|20006.
03:08:27|20006.
03:08:28|20006.
03:08:29|20006.
03:08:30|20006.
03:08:31|20006.
03:08:32|20006.
03:08:33|20006.
03:08:34|20006.
03:08:35|20006.
03:08:36|20006.
03:08:36|20006.
03:08:38|20006.
03:08:39|20006.
03:08:40|20006.
03:08:41|19995.55
03:08:41|19989.96
03:08:43|19989.96
03:08:44|19989.96
03:08:45|19989.96
03:08:46|19989.11
03:08:47|19989.11
03:08:47|19989.11
03:08:48|19989.11
03:08:49|19989.11
03:08:51|19989.11
03:08:53|19989.11
03:08:54|19989.11
03:08:55|19989.11
03:08:56|19978.
03:08:58|19978.
03:08:59|19989.28
03:09:00|19989.28
03:09:01|19984.
03:09:02|19984.
03:09:04|19989.21
03:09:06|19989.2
03:09:07|19989.2
03:09:07|19989.2
03:09:09|19989.2
03:09:11|19968.73
03:09:11|19968.73
03:09:12|19968.73
03:09:13|19974.
03:09:14|19974.
03:09:15|19974.
03:09:16|19974.
03:09:17|19990.37
03:09:18|19990.37
03:09:19|19990.37
03:09:20|19990.37
03:09:21|19997.56
03:09:22|19997.56
03:09:23|19990.
03:09:24|19990.
03:09:25|19990.
03:09:26|19990.
03:09:27|19990.
03:09:28|19997.59
03:09:29|19997.59
03:09:30|19997.59
03:09:31|19997.59
03:09:32|19997.59
03:09:33|19997.58
03:09:34|19989.
03:09:35|19989.
03:09:36|19989.
03:09:37|19989.
03:09:38|19989.
03:09:39|19989.
03:09:40|19989.
03:09:41|19989.
03:09:42|19989.
03:09:43|19997.6
03:09:44|19997.6
03:09:45|19997.6
03:09:46|19997.44
03:09:47|19997.44
03:09:49|19997.44
03:09:50|19997.44
03:09:51|19998.99
03:09:52|19998.99
03:09:54|19998.99
03:09:56|19998.99
03:09:57|19998.98
03:09:58|19998.98
03:09:59|19998.98
03:10:00|19998.98
03:10:01|19998.94
03:10:02|19989.
03:10:03|19994.74
03:10:03|19994.74
03:10:05|19994.74
03:10:05|19994.74
03:10:06|19994.74
03:10:07|19994.74
03:10:08|19994.
03:10:10|19998.89
03:10:11|19998.89
03:10:12|19998.89
03:10:14|19998.88
03:10:15|19998.99
03:10:16|19998.99
03:10:17|19998.99
03:10:18|20006.77
03:10:19|20006.77
03:10:20|20006.77
03:10:21|20006.77
03:10:22|20006.77
03:10:24|20006.77
03:10:25|20006.77
03:10:25|20006.77
03:10:27|20006.77
03:10:28|20006.77
03:10:29|20006.77
03:10:30|20006.77
03:10:30|20006.77
03:10:31|20006.77
03:10:32|20006.77
03:10:34|20006.77
03:10:34|20006.77
03:10:35|20006.77
03:10:37|19992.04
03:10:38|19996.
03:10:38|19998.78
03:10:40|19998.78
03:10:41|19998.78
03:10:41|19998.78
03:10:43|19998.78
03:10:43|19998.78
03:10:44|19998.78
03:10:45|19998.78
03:10:47|19998.78
03:10:48|19998.78
03:10:49|19998.78
03:10:50|19998.78
03:10:51|19998.78
03:10:51|19998.78
03:10:53|19998.78
03:10:55|19998.78
03:10:55|19998.78
03:10:57|19998.78
03:10:59|19998.78
03:10:59|19993.64
03:11:00|19991.06
03:11:01|19991.06
03:11:02|20002.
03:11:04|20002.
03:11:04|20002.
03:11:05|20000.
03:11:06|19997.
03:11:07|19997.
03:11:08|19997.
03:11:09|19997.
03:11:10|19997.
03:11:11|19997.
03:11:14|19997.
03:11:14|20006.21
03:11:15|20006.21
03:11:16|20006.21
03:11:17|20006.21
03:11:18|20006.21
03:11:19|20006.21
03:11:20|20006.21
03:11:21|20006.21
03:11:22|20006.21
03:11:23|20006.21
03:11:24|20006.21
03:11:25|20005.
03:11:26|20005.37
03:11:27|20005.37
03:11:28|20005.37
03:11:29|20005.37
03:11:30|20005.37
03:11:31|20005.37
03:11:32|20005.37
03:11:33|20005.37
03:11:34|20005.37
03:11:35|20005.37
03:11:36|20005.37
03:11:37|20005.37
03:11:38|20005.37
03:11:39|20005.37
03:11:40|20005.37
03:11:41|20005.37
03:11:42|20005.37
03:11:43|20005.37
03:11:44|20005.37
03:11:45|20005.37
03:11:46|20005.37
03:11:47|19999.16
03:11:48|19999.16
03:11:49|19999.16
03:11:50|19999.16
03:11:51|19999.16
03:11:52|19999.16
03:11:53|19999.16
03:11:55|19999.16
03:11:57|19999.16
03:11:58|19999.16
03:12:00|19999.16
03:12:02|19999.16
03:12:03|19999.16
03:12:04|19994.
03:12:05|19998.4
03:12:07|19998.4
03:12:08|19998.4
03:12:08|19998.4
03:12:10|19998.4
03:12:11|19998.4
03:12:11|19998.4
03:12:13|20000.05
03:12:14|20006.77
03:12:14|20006.77
03:12:16|20006.77
03:12:17|20006.77
03:12:18|20006.77
03:12:19|20006.77
03:12:19|20006.77
03:12:20|20006.77
03:12:21|20006.77
03:12:23|20006.77
03:12:24|20018.16
03:12:25|20018.18
03:12:26|20018.18
03:12:26|20018.18
03:12:28|20018.18
03:12:29|20018.18
03:12:29|20018.18
03:12:31|20018.18
03:12:31|20018.18
03:12:33|20018.18
03:12:34|20018.18
03:12:35|20018.18
03:12:36|20018.18
03:12:36|20018.18
03:12:38|20018.19
03:12:39|20018.19
03:12:40|20018.19
03:12:41|20018.19
03:12:42|20018.19
03:12:43|20018.99
03:12:43|20018.99
03:12:44|20018.99
03:12:46|20018.99
03:12:47|20018.99
03:12:48|20018.99
03:12:49|20018.99
03:12:49|20018.99
03:12:51|20018.99
03:12:52|20018.99
03:12:52|20018.99
03:12:54|20018.99
03:12:54|20018.99
03:12:57|20018.99
03:12:59|20018.99
03:13:00|20018.99
03:13:01|20018.99
03:13:02|20018.99
03:13:03|20018.99
03:13:04|20018.99
03:13:05|20018.99
03:13:06|20018.99
03:13:08|20018.99
03:13:09|20018.99
03:13:09|20023.6
03:13:11|20023.6
03:13:12|20023.6
03:13:13|20023.6
03:13:14|20023.6
03:13:15|20026.76
03:13:16|20026.77
03:13:17|20026.77
03:13:18|20026.77
03:13:19|20026.77
03:13:20|20033.
03:13:21|20033.
03:13:21|20033.
03:13:23|20033.
03:13:24|20033.
03:13:25|20022.86
03:13:26|20022.86
03:13:26|20022.86
03:13:28|20022.86
03:13:29|20022.86
03:13:29|20022.86
03:13:30|20022.86
03:13:32|20022.86
03:13:33|20022.86
03:13:34|20022.86
03:13:35|20022.86
03:13:36|20022.86
03:13:37|20033.57
03:13:37|20033.57
03:13:38|20030.53
03:13:39|20039.01
03:13:41|20040.78
03:13:42|20040.78
03:13:43|20040.78
03:13:44|20046.8
03:13:45|20046.8
03:13:45|20046.8
03:13:47|20046.8
03:13:48|20046.8
03:13:49|20058.94
03:13:49|20058.94
03:13:51|20048.46
03:13:51|20057.57
03:13:53|20057.57
03:13:54|20057.57
03:13:55|20055.36
03:13:56|20055.36
03:13:58|20055.36
03:13:59|20055.36
03:14:01|20055.36
03:14:02|20055.36
03:14:03|20060.
03:14:04|20060.
03:14:05|20060.
03:14:06|20050.
03:14:07|20050.
03:14:08|20055.
03:14:09|20055.
03:14:10|20057.
03:14:11|20057.
03:14:12|20057.
03:14:13|20057.
03:14:14|20053.
03:14:15|20053.
03:14:16|20053.
03:14:17|20053.
03:14:18|20062.
03:14:19|20062.
03:14:20|20062.
03:14:21|20061.98
03:14:22|20061.98
03:14:23|20053.
03:14:24|20053.
03:14:25|20053.
03:14:26|20053.
03:14:27|20053.
03:14:28|20053.
03:14:29|20047.
03:14:30|20047.
03:14:31|20047.
03:14:32|20047.
03:14:33|20047.
03:14:34|20047.
03:14:35|20047.
03:14:36|20047.
03:14:37|20047.
03:14:38|20047.
03:14:39|20047.
03:14:40|20047.
03:14:41|20047.
03:14:42|20047.
03:14:43|20047.
03:14:44|20047.
03:14:45|20047.
03:14:46|20047.
03:14:48|20047.
03:14:48|20045.
03:14:49|20036.14
03:14:50|20053.18
03:14:51|20053.18
03:14:52|20053.18
03:14:54|20053.18
03:14:54|20053.18
03:14:55|20053.18
03:14:56|20053.18
03:14:58|20053.18
03:15:00|20053.18
03:15:02|20036.14
03:15:02|20045.66
03:15:04|20045.66
03:15:04|20045.66
03:15:05|20045.66
03:15:07|20045.66
03:15:08|20026.8
03:15:09|20042.82
03:15:10|20042.82
03:15:11|20042.82
03:15:12|20032.
03:15:13|20032.
03:15:14|20033.
03:15:15|20039.11
03:15:16|20039.11
03:15:17|20039.11
03:15:18|20039.11
03:15:19|20039.11
03:15:20|20039.11
03:15:21|20039.11
03:15:22|20039.22
03:15:23|20039.22
03:15:24|20039.22
03:15:26|20039.22
03:15:27|20039.22
03:15:27|20039.22
03:15:28|20039.22
03:15:30|20039.22
03:15:30|20039.22
03:15:32|20043.61
03:15:32|20043.61
03:15:33|20043.61
03:15:35|20043.61
03:15:36|20043.61
03:15:37|20043.61
03:15:38|20043.61
03:15:39|20043.61
03:15:39|20043.61
03:15:41|20043.61
03:15:42|20043.61
03:15:43|20043.61
03:15:43|20043.33
03:15:45|20043.33
03:15:45|20043.33
03:15:47|20043.33
03:15:48|20043.33
03:15:49|20043.33
03:15:49|20043.33
03:15:51|20043.33
03:15:51|20043.33
03:15:53|20043.33
03:15:53|20043.33
03:15:54|20043.33
03:15:56|20043.33
03:15:56|20043.33
03:15:58|20043.33
03:16:00|20043.33
03:16:01|20043.33
03:16:03|20040.
03:16:03|20040.
03:16:04|20036.
03:16:05|20036.
03:16:07|20036.
03:16:08|20036.
03:16:09|20036.
03:16:10|20036.
03:16:11|20043.28
03:16:12|20043.28
03:16:13|20043.28
03:16:14|20040.
03:16:15|20040.
03:16:16|20040.
03:16:17|20043.19
03:16:18|20043.19
03:16:19|20043.19
03:16:20|20043.19
03:16:21|20043.19
03:16:22|20043.19
03:16:23|20043.19
03:16:24|20043.19
03:16:25|20043.19
03:16:26|20043.19
03:16:27|20043.28
03:16:28|20043.28
03:16:29|20043.28
03:16:30|20043.28
03:16:31|20043.28
03:16:32|20043.28
03:16:33|20043.28
03:16:34|20043.28
03:16:35|20043.28
03:16:36|20043.29
03:16:37|20043.29
03:16:38|20043.29
03:16:39|20057.
03:16:40|20057.
03:16:41|20063.37
03:16:42|20063.37
03:16:43|20063.37
03:16:44|20063.37
03:16:45|20063.37
03:16:46|20063.37
03:16:47|20063.37
03:16:48|20063.37
03:16:49|20063.37
03:16:50|20063.37
03:16:51|20063.37
03:16:52|20063.37
03:16:53|20063.37
03:16:54|20063.37
03:16:55|20038.71
03:16:56|20038.71
03:16:57|20038.71
03:16:58|20038.71
03:16:59|20038.71
03:17:01|20038.71
03:17:02|20038.71
03:17:04|20058.85
03:17:05|20058.85
03:17:06|20058.82
03:17:07|20058.82
03:17:07|20053.
03:17:08|20058.75
03:17:10|20051.
03:17:10|20051.
03:17:12|20051.
03:17:13|20051.
03:17:14|20040.
03:17:14|20040.
03:17:15|20038.
03:17:16|20038.
03:17:18|20038.
03:17:19|20038.
03:17:19|20038.
03:17:21|20044.12
03:17:22|20044.12
03:17:22|20044.12
03:17:23|20044.12
03:17:25|20044.12
03:17:26|20044.12
03:17:26|20044.04
03:17:28|20044.04
03:17:28|20044.04
03:17:30|20044.04
03:17:30|20044.04
03:17:31|20044.04
03:17:32|20044.04
03:17:34|20044.04
03:17:34|20044.04
03:17:36|20044.04
03:17:37|20044.04
03:17:37|20044.04
03:17:38|20044.04
03:17:39|20044.04
03:17:41|20043.99
03:17:42|20043.99
03:17:42|20044.01
03:17:43|20044.01
03:17:44|20044.01
03:17:45|20044.01
03:17:46|20044.01
03:17:47|20044.01
03:17:48|20044.01
03:17:50|20044.01
03:17:50|20044.03
03:17:51|20040.
03:17:52|20040.
03:17:53|20040.
03:17:54|20040.
03:17:56|20040.
03:17:57|20040.
03:17:57|20040.
03:17:58|20040.
03:17:59|20040.
03:18:02|20036.
03:18:03|20036.
03:18:04|20036.
03:18:04|20036.
03:18:05|20036.
03:18:06|20040.43
03:18:07|20040.43
03:18:09|20034.
03:18:10|20034.
03:18:11|20039.33
03:18:13|20039.31
03:18:14|20039.31
03:18:15|20034.
03:18:15|20034.
03:18:17|20034.
03:18:17|20034.
03:18:19|20034.
03:18:19|20034.
03:18:21|20034.
03:18:22|20034.
03:18:22|20034.
03:18:24|20034.
03:18:25|20034.
03:18:27|20034.
03:18:27|20034.
03:18:28|20034.
03:18:29|20036.59
03:18:30|20036.59
03:18:33|20036.59
03:18:33|20036.59
03:18:34|20044.03
03:18:35|20044.04
03:18:36|20044.04
03:18:37|20054.08
03:18:38|20054.08
03:18:39|20054.08
03:18:40|20054.08
03:18:41|20054.08
03:18:42|20054.08
03:18:43|20054.08
03:18:44|20043.9
03:18:45|20043.9
03:18:46|20043.9
03:18:47|20043.9
03:18:48|20043.9
03:18:49|20043.9
03:18:50|20043.9
03:18:51|20043.9
03:18:52|20043.9
03:18:53|20043.9
03:18:54|20048.81
03:18:56|20048.81
03:18:56|20048.81
03:18:57|20048.81
03:18:58|20048.81
03:18:59|20048.81
03:19:00|20048.81
03:19:02|20048.81
03:19:03|20048.81
03:19:05|20048.81
03:19:06|20048.81
03:19:07|20048.81
03:19:08|20048.81
03:19:09|20048.81
03:19:10|20048.81
03:19:11|20054.57
03:19:12|20054.57
03:19:12|20054.57
03:19:13|20054.57
03:19:15|20054.57
03:19:16|20054.57
03:19:17|20054.57
03:19:18|20054.57
03:19:19|20054.57
03:19:19|20054.57
03:19:21|20054.57
03:19:22|20054.57
03:19:23|20054.57
03:19:24|20054.57
03:19:25|20054.57
03:19:26|20054.57
03:19:26|20054.57
03:19:27|20054.57
03:19:29|20054.57
03:19:30|20054.57
03:19:31|20054.57
03:19:32|20054.57
03:19:33|20052.
03:19:34|20052.
03:19:35|20052.
03:19:36|20052.
03:19:37|20052.
03:19:38|20052.
03:19:38|20052.
03:19:40|20052.
03:19:40|20052.
03:19:42|20052.
03:19:43|20052.
03:19:44|20052.
03:19:45|20052.
03:19:45|20052.
03:19:47|20052.
03:19:48|20052.
03:19:48|20052.
03:19:50|20052.
03:19:51|20052.
03:19:52|20052.
03:19:53|20052.
03:19:54|20052.
03:19:55|20052.
03:19:55|20052.
03:19:57|20052.
03:19:57|20052.
03:19:58|20052.
03:20:00|20052.
03:20:00|20052.
03:20:02|20052.
03:20:04|20052.
03:20:06|20052.
03:20:06|20052.
03:20:08|20054.
03:20:09|20054.
03:20:10|20054.
03:20:11|20054.
03:20:12|20054.
03:20:13|20054.
03:20:14|20057.13
03:20:16|20053.
03:20:17|20053.
03:20:18|20053.
03:20:20|20053.
03:20:22|20051.
03:20:22|20051.
03:20:23|20056.56
03:20:25|20056.56
03:20:25|20056.56
03:20:26|20056.56
03:20:28|20056.56
03:20:28|20056.56
03:20:29|20056.56
03:20:30|20056.56
03:20:31|20056.56
03:20:32|20056.56
03:20:33|20056.56
03:20:34|20056.36
03:20:35|20056.36
03:20:37|20056.36
03:20:37|20056.36
03:20:38|20056.36
03:20:39|20056.36
03:20:40|20056.36
03:20:41|20056.36
03:20:42|20056.36
03:20:43|20056.36
03:20:44|20056.36
03:20:45|20051.
03:20:46|20051.
03:20:47|20051.
03:20:48|20051.
03:20:49|20051.
03:20:50|20051.
03:20:52|20051.
03:20:52|20051.
03:20:53|20051.
03:20:54|20051.
03:20:55|20051.
03:20:56|20051.
03:20:57|20051.
03:20:58|20051.
03:20:59|20051.
03:21:00|20051.
03:21:01|20051.
03:21:02|20038.32
03:21:04|20038.32
03:21:05|20046.
03:21:07|20046.
03:21:07|20046.
03:21:09|20046.
03:21:09|20046.
03:21:11|20052.56
03:21:12|20052.56
03:21:13|20052.56
03:21:14|20052.53
03:21:15|20052.53
03:21:16|20052.53
03:21:17|20052.53
03:21:18|20050.
03:21:19|20050.
03:21:20|20050.
03:21:21|20050.
03:21:22|20050.
03:21:23|20050.
03:21:24|20050.
03:21:26|20050.
03:21:26|20050.
03:21:28|20050.
03:21:28|20050.
03:21:29|20052.95
03:21:30|20057.2
03:21:31|20059.03
03:21:33|20059.03
03:21:33|20059.03
03:21:36|20059.03
03:21:36|20059.03
03:21:37|20059.03
03:21:38|20059.03
03:21:39|20059.03
03:21:40|20059.03
03:21:41|20059.03
03:21:42|20059.03
03:21:43|20057.86
03:21:44|20057.86
03:21:45|20053.82
03:21:46|20053.8
03:21:47|20053.8
03:21:48|20053.8
03:21:49|20053.8
03:21:50|20053.81
03:21:51|20053.81
03:21:52|20053.81
03:21:53|20053.81
03:21:54|20053.81
03:21:55|20053.81
03:21:56|20053.81
03:21:57|20053.81
03:21:58|20053.81
03:21:59|20053.81
03:22:00|20053.81
03:22:01|20053.81
03:22:02|20053.81
03:22:03|20053.81
03:22:06|20053.81
03:22:07|20053.81
03:22:08|20053.81
03:22:09|20053.81
03:22:11|20053.81
03:22:12|20059.03
03:22:14|20049.8
03:22:15|20054.
03:22:15|20058.
03:22:18|20049.59
03:22:18|20056.
03:22:19|20056.
03:22:20|20056.
03:22:21|20056.
03:22:22|20056.
03:22:23|20056.
03:22:24|20059.
03:22:25|20063.81
03:22:26|20063.81
03:22:27|20063.81
03:22:28|20063.81
03:22:29|20063.81
03:22:30|20063.81
03:22:31|20063.81
03:22:32|20063.81
03:22:33|20063.81
03:22:34|20063.81
03:22:35|20059.
03:22:36|20059.
03:22:37|20059.
03:22:39|20059.
03:22:40|20059.
03:22:41|20059.
03:22:42|20059.
03:22:43|20059.
03:22:44|20063.81
03:22:45|20063.81
03:22:46|20063.81
03:22:47|20063.81
03:22:48|20063.81
03:22:49|20066.85
03:22:50|20066.85
03:22:51|20066.85
03:22:52|20066.85
03:22:53|20066.85
03:22:54|20066.85
03:22:55|20066.85
03:22:56|20066.85
03:22:57|20066.85
03:22:58|20066.85
03:22:59|20066.85
03:23:00|20070.
03:23:01|20070.
03:23:02|20070.
03:23:03|20070.
03:23:04|20070.
03:23:05|20070.
03:23:07|20070.
03:23:09|20070.
03:23:09|20070.
03:23:11|20075.53
03:23:12|20075.53
03:23:13|20075.53
03:23:15|20075.47
03:23:16|20075.47
03:23:17|20075.47
03:23:18|20075.47
03:23:19|20075.47
03:23:20|20075.47
03:23:21|20075.47
03:23:22|20075.47
03:23:23|20075.47
03:23:24|20075.47
03:23:25|20075.47
03:23:26|20075.47
03:23:27|20075.47
03:23:28|20075.47
03:23:29|20075.47
03:23:30|20075.47
03:23:31|20075.47
03:23:32|20075.47
03:23:33|20075.47
03:23:34|20075.47
03:23:35|20075.56
03:23:36|20075.56
03:23:37|20068.03
03:23:38|20064.
03:23:39|20064.
03:23:40|20064.
03:23:41|20064.
03:23:41|20064.
03:23:43|20064.
03:23:44|20064.
03:23:44|20064.
03:23:46|20064.
03:23:47|20064.
03:23:48|20064.
03:23:49|20064.
03:23:50|20064.
03:23:51|20064.
03:23:51|20064.
03:23:54|20064.
03:23:54|20064.
03:23:56|20064.
03:23:56|20064.
03:23:57|20064.
03:23:59|20071.58
03:23:59|20071.58
03:24:00|20071.58
03:24:01|20071.58
03:24:02|20071.58
03:24:04|20071.58
03:24:05|20071.58
03:24:05|20071.58
03:24:08|20071.58
03:24:09|20071.58
03:24:11|20071.58
03:24:12|20071.58
03:24:13|20071.58
03:24:14|20071.58
03:24:15|20071.49
03:24:16|20071.49
03:24:17|20071.49
03:24:18|20071.49
03:24:18|20071.49
03:24:20|20071.49
03:24:21|20073.48
03:24:23|20073.48
03:24:23|20073.48
03:24:24|20073.48
03:24:25|20073.48
03:24:27|20073.48
03:24:27|20073.48
03:24:28|20073.48
03:24:29|20073.48
03:24:30|20073.48
03:24:32|20073.48
03:24:33|20073.48
03:24:33|20073.48
03:24:35|20073.48
03:24:35|20073.48
03:24:36|20073.48
03:24:37|20073.48
03:24:38|20060.
03:24:40|20061.95
03:24:40|20061.95
03:24:42|20061.95
03:24:43|20061.95
03:24:44|20061.95
03:24:45|20061.95
03:24:46|20061.95
03:24:47|20061.95
03:24:48|20089.41
03:24:49|20089.41
03:24:50|20095.18
03:24:51|20111.73
03:24:52|20115.7
03:24:53|20115.69
03:24:54|20115.69
03:24:55|20107.53
03:24:56|20107.53
03:24:57|20107.53
03:24:58|20107.53
03:24:58|20107.53
03:25:00|20107.53
03:25:01|20107.53
03:25:02|20107.53
03:25:03|20107.6
03:25:04|20119.27
03:25:05|20119.59
03:25:06|20119.59
03:25:06|20119.59
03:25:09|20119.59
03:25:11|20119.59
03:25:12|20119.59
03:25:13|20119.59
03:25:14|20119.59
03:25:15|20119.59
03:25:16|20119.59
03:25:18|20119.59
03:25:20|20119.59
03:25:20|20119.59
03:25:21|20119.59
03:25:22|20119.59
03:25:24|20119.59
03:25:24|20119.59
03:25:25|20119.59
03:25:26|20119.59
03:25:28|20119.59
03:25:30|20120.
03:25:30|20120.
03:25:31|20120.
03:25:32|20120.
03:25:33|20120.
03:25:34|20120.
03:25:35|20120.
03:25:36|20120.
03:25:37|20120.
03:25:38|20120.
03:25:39|20120.
03:25:40|20120.
03:25:42|20120.
03:25:42|20120.
03:25:43|20120.
03:25:44|20120.
03:25:46|20120.
03:25:46|20120.
03:25:48|20120.
03:25:48|20120.
03:25:49|20110.06
03:25:50|20110.06
03:25:52|20110.06
03:25:52|20110.06
03:25:53|20110.06
03:25:55|20110.06
03:25:55|20110.06
03:25:57|20110.06
03:25:58|20110.06
03:25:59|20110.06
03:26:00|20110.06
03:26:01|20110.06
03:26:02|20110.06
03:26:04|20110.06
03:26:05|20110.06
03:26:06|20110.06
03:26:07|20110.06
03:26:08|20110.06
03:26:10|20110.06
03:26:12|20110.06
03:26:13|20110.06
03:26:15|20110.06
03:26:15|20110.06
03:26:17|20110.06
03:26:17|20110.06
03:26:18|20110.06
03:26:19|20110.06
03:26:21|20110.06
03:26:21|20110.06
03:26:23|20110.06
03:26:23|20110.06
03:26:24|20110.06
03:26:25|20110.06
03:26:26|20110.06
03:26:27|20110.06
03:26:28|20127.11
03:26:29|20127.11
03:26:30|20125.29
03:26:32|20127.11
03:26:32|20127.11
03:26:33|20127.11
03:26:34|20127.11
03:26:35|20127.11
03:26:36|20127.11
03:26:37|20127.11
03:26:39|20127.11
03:26:39|20127.11
03:26:40|20127.11
03:26:41|20139.34
03:26:42|20139.34
03:26:43|20139.34
03:26:44|20139.34
03:26:46|20139.38
03:26:47|20139.38
03:26:48|20139.38
03:26:49|20139.38
03:26:50|20155.94
03:26:51|20145.79
03:26:52|20145.79
03:26:53|20145.79
03:26:54|20146.4
03:26:55|20146.4
03:26:56|20146.4
03:26:57|20146.4
03:26:58|20146.4
03:26:59|20146.4
03:27:00|20146.4
03:27:01|20146.4
03:27:02|20146.4
03:27:03|20146.4
03:27:04|20146.4
03:27:05|20146.4
03:27:06|20151.9
03:27:07|20151.9
03:27:08|20151.9
03:27:09|20151.98
03:27:11|20151.98
03:27:12|20165.08
03:27:14|20165.08
03:27:15|20165.08
03:27:16|20165.08
03:27:18|20166.12
03:27:19|20166.12
03:27:20|20166.12
03:27:21|20166.12
03:27:21|20166.12
03:27:22|20166.12
03:27:23|20166.12
03:27:24|20166.12
03:27:25|20166.12
03:27:26|20166.12
03:27:27|20166.12
03:27:29|20147.83
03:27:29|20147.83
03:27:31|20147.83
03:27:32|20147.83
03:27:32|20166.13
03:27:34|20166.13
03:27:34|20166.13
03:27:36|20166.13
03:27:37|20166.13
03:27:38|20166.13
03:27:38|20166.13
03:27:39|20166.13
03:27:40|20166.13
03:27:41|20166.13
03:27:42|20164.85
03:27:44|20164.85
03:27:44|20164.85
03:27:46|20164.85
03:27:47|20164.85
03:27:47|20164.85
03:27:48|20164.85
03:27:49|20164.85
03:27:50|20164.85
03:27:52|20164.85
03:27:52|20164.85
03:27:53|20164.85
03:27:55|20164.85
03:27:56|20164.85
03:27:56|20164.85
03:27:57|20164.85
03:27:59|20164.85
03:27:59|20164.85
03:28:00|20164.85
03:28:02|20164.85
03:28:02|20164.85
03:28:03|20164.85
03:28:04|20164.85
03:28:05|20164.85
03:28:06|20164.85
03:28:08|20164.85
03:28:08|20164.85
03:28:09|20164.85
03:28:12|20164.85
03:28:13|20164.85
03:28:14|20164.85
03:28:15|20164.85
03:28:16|20164.85
03:28:17|20164.85
03:28:18|20164.85
03:28:20|20164.85
03:28:21|20164.85
03:28:22|20164.85
03:28:23|20164.85
03:28:24|20164.85
03:28:24|20160.74
03:28:26|20160.74
03:28:27|20160.74
03:28:28|20160.74
03:28:29|20160.74
03:28:29|20160.74
03:28:31|20160.74
03:28:31|20160.74
03:28:33|20160.74
03:28:34|20160.74
03:28:35|20160.74
03:28:36|20160.74
03:28:37|20157.71
03:28:38|20157.71
03:28:39|20157.71
03:28:40|20157.71
03:28:41|20167.38
03:28:42|20167.38
03:28:43|20167.38
03:28:44|20167.38
03:28:45|20167.38
03:28:46|20167.38
03:28:47|20167.38
03:28:48|20167.38
03:28:49|20167.38
03:28:50|20179.68
03:28:50|20179.68
03:28:52|20179.68
03:28:52|20179.68
03:28:53|20179.68
03:28:55|20179.68
03:28:56|20179.68
03:28:57|20179.68
03:28:58|20179.68
03:28:59|20179.68
03:29:00|20179.68
03:29:01|20179.68
03:29:02|20179.68
03:29:03|20179.68
03:29:04|20179.68
03:29:05|20179.68
03:29:05|20179.68
03:29:07|20179.68
03:29:08|20179.68
03:29:08|20179.68
03:29:10|20179.68
03:29:11|20179.68
03:29:12|20179.68
03:29:14|20179.68
03:29:15|20167.86
03:29:16|20167.86
03:29:17|20167.86
03:29:18|20167.86
03:29:18|20170.35
03:29:21|20170.35
03:29:21|20170.35
03:29:22|20170.35
03:29:23|20170.35
03:29:24|20170.35
03:29:25|20170.35
03:29:26|20186.63
03:29:27|20174.14
03:29:28|20174.25
03:29:29|20174.25
03:29:30|20174.25
03:29:31|20174.25
03:29:32|20174.25
03:29:33|20195.27
03:29:34|20195.27
03:29:35|20199.86
03:29:36|20199.86
03:29:38|20199.86
03:29:39|20199.86
03:29:40|20199.86
03:29:41|20199.86
03:29:42|20199.86
03:29:43|20199.86
03:29:44|20206.48
03:29:45|20206.26
03:29:46|20206.26
03:29:47|20206.26
03:29:49|20206.26
03:29:50|20206.26
03:29:50|20206.26
03:29:52|20206.26
03:29:54|20206.26
03:29:55|20206.26
03:29:56|20206.26
03:29:57|20189.22
03:29:58|20179.66
03:29:58|20179.66
03:29:59|20179.66
03:30:00|20179.66
03:30:01|20179.66
03:30:03|20179.66
03:30:03|20179.66
03:30:04|20179.66
03:30:05|20179.66
03:30:06|20179.66
03:30:08|20179.66
03:30:08|20179.66
03:30:09|20179.66
03:30:10|20179.66
03:30:12|20179.66
03:30:14|20179.66
03:30:14|20179.66
03:30:16|20179.66
03:30:17|20179.66
03:30:19|20179.66
03:30:20|20179.66
03:30:21|20179.66
03:30:22|20179.66
03:30:23|20179.66
03:30:24|20179.66
03:30:25|20179.66
03:30:26|20179.66
03:30:26|20179.66
03:30:29|20179.66
03:30:29|20179.66
03:30:30|20179.66
03:30:31|20179.66
03:30:32|20179.66
03:30:34|20179.66
03:30:34|20179.66
03:30:36|20199.84
03:30:36|20192.81
03:30:37|20192.82
03:30:39|20192.82
03:30:40|20192.82
03:30:40|20192.82
03:30:42|20192.82
03:30:42|20192.82
03:30:43|20192.82
03:30:44|20192.82
03:30:45|20192.82
03:30:46|20192.82
03:30:47|20192.82
03:30:48|20192.82
03:30:49|20206.52
03:30:50|20206.52
03:30:51|20206.52
03:30:52|20206.52
03:30:53|20206.52
03:30:54|20206.52
03:30:56|20206.52
03:30:57|20189.84
03:30:57|20189.84
03:30:58|20189.84
03:31:00|20189.84
03:31:00|20189.84
03:31:01|20189.84
03:31:03|20189.84
03:31:03|20189.84
03:31:05|20189.84
03:31:05|20190.99
03:31:06|20172.32
03:31:08|20172.32
03:31:08|20172.32
03:31:09|20172.32
03:31:10|20172.32
03:31:12|20172.32
03:31:12|20172.32
03:31:15|20172.32
03:31:16|20172.32
03:31:18|20182.61
03:31:18|20182.61
03:31:20|20186.47
03:31:21|20186.47
03:31:21|20186.47
03:31:23|20186.47
03:31:24|20186.47
03:31:25|20186.47
03:31:26|20186.47
03:31:27|20186.47
03:31:28|20186.47
03:31:29|20186.47
03:31:29|20186.47
03:31:31|20186.47
03:31:32|20188.59
03:31:33|20188.59
03:31:34|20188.59
03:31:35|20172.48
03:31:36|20169.44
03:31:37|20181.39
03:31:38|20170.45
03:31:39|20170.45
03:31:39|20170.45
03:31:41|20170.45
03:31:42|20170.45
03:31:43|20170.45
03:31:43|20170.45
03:31:45|20170.45
03:31:45|20170.45
03:31:47|20170.45
03:31:48|20184.11
03:31:49|20184.11
03:31:50|20184.11
03:31:51|20184.11
03:31:52|20184.11
03:31:53|20184.11
03:31:54|20184.11
03:31:54|20184.11
03:31:56|20184.11
03:31:57|20184.11
03:31:58|20184.11
03:31:59|20184.11
03:32:00|20184.11
03:32:01|20184.11
03:32:01|20184.11
03:32:02|20184.11
03:32:04|20184.11
03:32:05|20184.11
03:32:06|20184.11
03:32:07|20184.11
03:32:08|20167.93
03:32:09|20167.93
03:32:10|20167.93
03:32:11|20167.93
03:32:12|20167.93
03:32:13|20167.93
03:32:13|20167.93
03:32:15|20158.92
03:32:17|20158.92
03:32:17|20158.92
03:32:19|20158.92
03:32:20|20158.92
03:32:21|20158.92
03:32:22|20158.92
03:32:23|20158.92
03:32:24|20158.92
03:32:25|20154.3
03:32:26|20154.3
03:32:27|20154.3
03:32:28|20154.3
03:32:29|20154.3
03:32:30|20154.3
03:32:31|20154.3
03:32:32|20154.3
03:32:33|20165.5
03:32:34|20165.5
03:32:35|20165.5
03:32:36|20165.5
03:32:37|20165.5
03:32:37|20165.5
03:32:39|20165.5
03:32:39|20165.5
03:32:40|20165.5
03:32:41|20165.5
03:32:43|20165.5
03:32:44|20165.5
03:32:45|20165.5
03:32:46|20165.5
03:32:46|20165.5
03:32:48|20167.15
03:32:49|20167.15
03:32:50|20167.15
03:32:51|20167.11
03:32:52|20167.11
03:32:53|20167.11
03:32:53|20167.11
03:32:55|20167.11
03:32:56|20167.11
03:32:57|20167.11
03:32:58|20167.08
03:32:59|20167.08
03:32:59|20167.07
03:33:01|20167.07
03:33:02|20167.07
03:33:03|20167.07
03:33:04|20167.07
03:33:05|20167.07
03:33:06|20167.07
03:33:07|20167.07
03:33:08|20167.07
03:33:09|20167.07
03:33:10|20167.08
03:33:10|20167.08
03:33:12|20167.08
03:33:13|20167.08
03:33:14|20167.08
03:33:15|20167.08
03:33:17|20167.08
03:33:19|20167.08
03:33:19|20167.08
03:33:20|20167.08
03:33:21|20187.53
03:33:22|20187.53
03:33:23|20187.53
03:33:25|20187.53
03:33:25|20187.53
03:33:26|20187.53
03:33:27|20187.53
03:33:28|20187.53
03:33:29|20187.53
03:33:30|20187.53
03:33:31|20187.53
03:33:32|20199.79
03:33:33|20199.79
03:33:34|20199.79
03:33:35|20199.79
03:33:36|20199.79
03:33:37|20199.79
03:33:38|20199.79
03:33:39|20199.79
03:33:40|20199.79
03:33:41|20199.79
03:33:42|20199.79
03:33:43|20199.79
03:33:44|20199.79
03:33:45|20199.79
03:33:46|20199.79
03:33:47|20199.79
03:33:48|20199.79
03:33:49|20199.79
03:33:50|20199.79
03:33:52|20199.79
03:33:53|20199.79
03:33:54|20199.79
03:33:55|20199.79
03:33:56|20199.79
03:33:57|20199.79
03:33:58|20199.79
03:33:59|20199.79
03:34:00|20199.44
03:34:01|20199.44
03:34:02|20199.44
03:34:03|20199.44
03:34:04|20199.44
03:34:05|20199.44
03:34:06|20199.44
03:34:07|20199.44
03:34:08|20199.44
03:34:09|20199.44
03:34:10|20199.44
03:34:11|20199.44
03:34:12|20199.44
03:34:13|20199.44
03:34:14|20199.44
03:34:15|20199.44
03:34:16|20199.44
03:34:17|20199.44
03:34:19|20199.44
03:34:20|20199.44
03:34:22|20199.44
03:34:23|20199.44
03:34:23|20199.44
03:34:25|20199.44
03:34:26|20199.44
03:34:26|20199.44
03:34:28|20199.44
03:34:30|20199.44
03:34:30|20199.44
03:34:31|20175.52
03:34:32|20175.52
03:34:33|20175.52
03:34:34|20175.52
03:34:35|20175.52
03:34:36|20175.48
03:34:37|20175.48
03:34:38|20167.34
03:34:39|20167.34
03:34:40|20167.34
03:34:41|20167.34
03:34:42|20167.34
03:34:43|20167.34
03:34:44|20167.34
03:34:45|20167.34
03:34:46|20175.41
03:34:47|20175.41
03:34:49|20175.41
03:34:49|20175.41
03:34:50|20175.41
03:34:51|20175.41
03:34:52|20175.41
03:34:53|20175.41
03:34:54|20175.41
03:34:55|20175.41
03:34:56|20175.41
03:34:57|20175.41
03:34:59|20175.41
03:35:00|20175.42
03:35:01|20175.42
03:35:02|20175.42
03:35:03|20175.42
03:35:04|20175.42
03:35:05|20175.42
03:35:06|20175.42
03:35:07|20175.42
03:35:08|20175.42
03:35:09|20175.42
03:35:10|20175.42
03:35:11|20175.42
03:35:12|20175.42
03:35:13|20175.42
03:35:14|20175.42
03:35:15|20175.42
03:35:16|20175.42
03:35:17|20175.42
03:35:19|20175.42
03:35:20|20175.42
03:35:21|20175.42
03:35:22|20175.42
03:35:23|20175.42
03:35:24|20175.42
03:35:25|20175.42
03:35:26|20175.42
03:35:27|20175.42
03:35:29|20175.42
03:35:29|20175.42
03:35:31|20175.42
03:35:31|20175.42
03:35:32|20167.34
03:35:34|20167.34
03:35:34|20167.34
03:35:36|20167.34
03:35:37|20167.34
03:35:37|20167.34
03:35:39|20167.34
03:35:40|20167.34
03:35:40|20167.34
03:35:42|20178.48
03:35:43|20164.93
03:35:43|20164.93
03:35:44|20164.93
03:35:45|20164.93
03:35:46|20164.93
03:35:47|20164.93
03:35:49|20164.93
03:35:49|20164.93
03:35:51|20164.93
03:35:52|20164.93
03:35:53|20164.93
03:35:53|20164.93
03:35:55|20164.93
03:35:55|20164.93
03:35:56|20164.93
03:35:57|20164.93
03:35:58|20164.93
03:35:59|20164.93
03:36:00|20164.93
03:36:01|20164.93
03:36:03|20164.93
03:36:04|20164.93
03:36:04|20164.93
03:36:06|20164.93
03:36:06|20164.93
03:36:07|20164.93
03:36:08|20164.93
03:36:10|20164.93
03:36:11|20164.93
03:36:11|20164.93
03:36:13|20164.93
03:36:14|20164.93
03:36:14|20164.93
03:36:15|20159.44
03:36:16|20159.44
03:36:18|20159.44
03:36:20|20159.44
03:36:21|20159.44
03:36:22|20159.44
03:36:23|20159.44
03:36:24|20159.44
03:36:25|20159.44
03:36:26|20159.44
03:36:27|20147.15
03:36:28|20162.88
03:36:29|20162.88
03:36:30|20162.88
03:36:31|20162.88
03:36:32|20162.88
03:36:33|20162.88
03:36:34|20162.88
03:36:35|20162.88
03:36:36|20162.88
03:36:37|20162.88
03:36:38|20162.88
03:36:39|20162.88
03:36:40|20162.88
03:36:41|20162.88
03:36:42|20162.88
03:36:43|20162.88
03:36:44|20165.37
03:36:45|20165.37
03:36:46|20165.37
03:36:47|20165.37
03:36:48|20165.37
03:36:49|20165.37
03:36:50|20165.37
03:36:51|20165.33
03:36:52|20165.33
03:36:53|20165.33
03:36:54|20165.33
03:36:55|20165.33
03:36:56|20165.33
03:36:57|20165.33
03:36:58|20165.33
03:36:59|20165.33
03:37:00|20165.33
03:37:01|20165.33
03:37:02|20165.33
03:37:04|20165.33
03:37:04|20165.33
03:37:06|20165.33
03:37:07|20165.33
03:37:07|20165.33
03:37:09|20165.33
03:37:10|20165.33
03:37:10|20165.33
03:37:11|20165.33
03:37:13|20163.13
03:37:14|20163.13
03:37:15|20163.13
03:37:15|20163.13
03:37:17|20163.13
03:37:18|20163.13
03:37:19|20163.13
03:37:21|20163.13
03:37:22|20163.13
03:37:23|20163.13
03:37:25|20163.13
03:37:25|20163.13
03:37:26|20163.13
03:37:28|20163.13
03:37:29|20163.13
03:37:31|20163.13
03:37:31|20163.13
03:37:32|20163.13
03:37:34|20163.13
03:37:34|20163.13
03:37:35|20163.13
03:37:36|20163.13
03:37:37|20163.13
03:37:38|20163.13
03:37:40|20163.13
03:37:41|20163.13
03:37:42|20163.13
03:37:43|20163.13
03:37:44|20163.13
03:37:45|20163.13
03:37:46|20163.13
03:37:47|20163.13
03:37:48|20163.13
03:37:49|20163.13
03:37:50|20163.13
03:37:51|20163.13
03:37:52|20163.13
03:37:53|20163.13
03:37:54|20163.13
03:37:55|20163.13
03:37:56|20163.13
03:37:57|20163.13
03:37:58|20163.13
03:37:59|20163.13
03:38:00|20163.13
03:38:01|20163.13
03:38:02|20163.13
03:38:03|20163.13
03:38:04|20163.13
03:38:05|20163.13
03:38:06|20163.13
03:38:07|20163.13
03:38:08|20163.13
03:38:09|20163.13
03:38:10|20163.13
03:38:11|20159.8
03:38:12|20159.8
03:38:13|20159.8
03:38:14|20159.8
03:38:15|20159.8
03:38:16|20159.8
03:38:17|20159.8
03:38:18|20159.8
03:38:19|20159.8
03:38:20|20159.8
03:38:22|20159.8
03:38:23|20159.8
03:38:24|20159.8
03:38:25|20159.8
03:38:26|20159.8
03:38:27|20159.8
03:38:28|20159.8
03:38:29|20177.63
03:38:29|20177.63
03:38:31|20177.63
03:38:32|20177.63
03:38:32|20177.63
03:38:35|20177.63
03:38:35|20177.63
03:38:36|20177.63
03:38:37|20177.63
03:38:38|20177.63
03:38:39|20177.63
03:38:41|20177.63
03:38:41|20177.63
03:38:42|20158.75
03:38:44|20158.75
03:38:45|20158.75
03:38:46|20158.75
03:38:48|20158.75
03:38:48|20158.75
03:38:50|20158.75
03:38:51|20158.75
03:38:52|20158.75
03:38:53|20158.75
03:38:54|20158.75
03:38:55|20158.75
03:38:56|20158.75
03:38:57|20158.75
03:38:58|20158.75
03:38:59|20158.75
03:39:00|20158.75
03:39:01|20158.75
03:39:02|20158.75
03:39:03|20158.75
03:39:04|20158.75
03:39:05|20158.75
03:39:06|20158.75
03:39:08|20158.75
03:39:09|20158.75
03:39:09|20158.75
03:39:10|20158.75
03:39:11|20158.75
03:39:13|20158.75
03:39:13|20158.75
03:39:15|20158.75
03:39:16|20158.75
03:39:17|20158.75
03:39:18|20158.75
03:39:19|20158.75
03:39:19|20158.75
03:39:21|20158.75
03:39:23|20158.75
03:39:25|20158.75
03:39:25|20158.75
03:39:26|20158.75
03:39:27|20158.75
03:39:28|20158.75
03:39:29|20158.75
03:39:31|20158.75
03:39:31|20158.75
03:39:32|20150.
03:39:33|20144.42
03:39:35|20144.1
03:39:36|20144.1
03:39:37|20144.1
03:39:38|20144.1
03:39:39|20144.1
03:39:40|20144.1
03:39:41|20126.3
03:39:42|20126.3
03:39:43|20126.3
03:39:44|20126.3
03:39:45|20126.3
03:39:46|20126.3
03:39:47|20126.3
03:39:48|20124.17
03:39:49|20124.17
03:39:50|20124.17
03:39:51|20124.17
03:39:52|20124.17
03:39:53|20124.17
03:39:54|20124.17
03:39:55|20124.17
03:39:56|20124.17
03:39:57|20124.17
03:39:58|20124.17
03:39:59|20124.17
03:40:00|20124.17
03:40:01|20124.17
03:40:02|20124.17
03:40:03|20124.17
03:40:04|20124.17
03:40:05|20124.17
03:40:06|20124.17
03:40:07|20124.17
03:40:08|20124.17
03:40:09|20124.17
03:40:10|20124.17
03:40:11|20124.17
03:40:12|20124.17
03:40:13|20124.17
03:40:15|20124.17
03:40:15|20137.82
03:40:17|20137.82
03:40:18|20137.82
03:40:19|20137.82
03:40:20|20137.82
03:40:21|20137.82
03:40:21|20137.82
03:40:24|20137.82
03:40:25|20137.82
03:40:25|20137.82
03:40:27|20137.82
03:40:28|20137.82
03:40:28|20137.82
03:40:30|20137.82
03:40:30|20137.82
03:40:31|20137.82
03:40:33|20137.82
03:40:34|20137.82
03:40:35|20137.82
03:40:36|20137.82
03:40:36|20137.82
03:40:37|20137.82
03:40:39|20137.82
03:40:39|20137.82
03:40:40|20130.12
03:40:42|20130.12
03:40:42|20130.12
03:40:44|20130.12
03:40:45|20130.12
03:40:46|20130.12
03:40:46|20130.12
03:40:48|20130.12
03:40:49|20130.12
03:40:50|20130.12
03:40:50|20130.12
03:40:52|20130.12
03:40:53|20130.12
03:40:53|20130.12
03:40:54|20130.12
03:40:56|20130.12
03:40:57|20130.12
03:40:58|20130.12
03:40:58|20130.12
03:40:59|20130.12
03:41:00|20129.57
03:41:01|20129.57
03:41:02|20129.53
03:41:04|20129.53
03:41:05|20129.53
03:41:06|20129.53
03:41:06|20113.99
03:41:07|20113.99
03:41:08|20113.99
03:41:09|20113.99
03:41:10|20113.99
03:41:12|20113.99
03:41:12|20113.99
03:41:13|20113.99
03:41:14|20113.99
03:41:15|20113.99
03:41:16|20113.99
03:41:18|20113.99
03:41:19|20113.99
03:41:19|20113.99
03:41:20|20113.99
03:41:21|20126.59
03:41:22|20126.59
03:41:25|20126.59
03:41:26|20126.59
03:41:27|20126.59
03:41:28|20126.59
03:41:30|20126.59
03:41:31|20126.59
03:41:32|20126.59
03:41:33|20126.59
03:41:33|20126.59
03:41:36|20130.
03:41:36|20130.
03:41:37|20130.
03:41:39|20130.
03:41:39|20130.
03:41:40|20130.
03:41:42|20130.
03:41:42|20130.
03:41:44|20130.
03:41:44|20130.
03:41:45|20114.71
03:41:46|20114.71
03:41:47|20114.71
03:41:49|20114.71
03:41:50|20114.71
03:41:50|20114.71
03:41:51|20114.71
03:41:52|20114.71
03:41:54|20114.71
03:41:54|20114.71
03:41:55|20114.71
03:41:56|20114.71
03:41:57|20127.12
03:41:58|20127.12
03:41:59|20127.12
03:42:00|20127.12
03:42:01|20127.12
03:42:02|20127.12
03:42:04|20127.12
03:42:04|20127.12
03:42:05|20127.12
03:42:06|20127.12
03:42:08|20127.12
03:42:08|20127.12
03:42:09|20127.12
03:42:10|20127.12
03:42:11|20127.12
03:42:12|20127.12
03:42:13|20127.12
03:42:15|20127.12
03:42:15|20127.12
03:42:16|20127.12
03:42:17|20127.12
03:42:18|20127.12
03:42:20|20127.12
03:42:20|20127.12
03:42:21|20127.12
03:42:22|20127.12
03:42:23|20127.12
03:42:26|20127.12
03:42:27|20130.
03:42:28|20130.
03:42:29|20130.
03:42:31|20130.
03:42:31|20130.
03:42:32|20130.
03:42:34|20130.
03:42:35|20130.
03:42:36|20130.
03:42:37|20113.99
03:42:38|20113.99
03:42:39|20117.24
03:42:40|20117.24
03:42:41|20117.24
03:42:42|20117.15
03:42:43|20117.15
03:42:44|20117.15
03:42:45|20117.15
03:42:47|20117.15
03:42:47|20117.15
03:42:48|20117.15
03:42:49|20117.15
03:42:50|20117.15
03:42:51|20122.85
03:42:52|20122.85
03:42:53|20122.85
03:42:54|20122.85
03:42:55|20122.85
03:42:56|20122.85
03:42:58|20122.85
03:42:58|20122.85
03:42:59|20122.85
03:43:00|20122.85
03:43:02|20122.85
03:43:02|20122.85
03:43:03|20122.85
03:43:04|20122.85
03:43:05|20122.85
03:43:07|20122.85
03:43:08|20122.85
03:43:09|20122.85
03:43:10|20122.85
03:43:11|20122.85
03:43:12|20122.85
03:43:13|20122.85
03:43:14|20122.85
03:43:15|20122.85
03:43:16|20122.85
03:43:17|20122.85
03:43:18|20122.85
03:43:19|20122.85
03:43:20|20122.85
03:43:21|20122.85
03:43:22|20122.85
03:43:23|20122.85
03:43:24|20136.18
03:43:25|20136.18
03:43:27|20149.9
03:43:28|20149.79
03:43:29|20149.79
03:43:30|20149.79
03:43:31|20149.79
03:43:32|20149.79
03:43:33|20149.79
03:43:34|20149.79
03:43:35|20149.79
03:43:36|20149.79
03:43:37|20149.79
03:43:38|20149.79
03:43:39|20149.79
03:43:40|20149.79
03:43:41|20149.79
03:43:42|20149.79
03:43:43|20149.79
03:43:44|20149.79
03:43:45|20149.79
03:43:46|20149.79
03:43:47|20149.79
03:43:48|20149.79
03:43:49|20149.79
03:43:50|20149.79
03:43:51|20149.79
03:43:52|20149.79
03:43:52|20149.79
03:43:54|20149.79
03:43:55|20149.79
03:43:56|20149.79
03:43:57|20134.23
03:43:58|20134.23
03:43:59|20134.23
03:44:00|20133.17
03:44:01|20133.17
03:44:02|20133.17
03:44:03|20133.17
03:44:04|20133.17
03:44:05|20133.17
03:44:06|20133.17
03:44:07|20133.17
03:44:08|20133.17
03:44:09|20133.17
03:44:10|20133.17
03:44:10|20133.17
03:44:11|20133.17
03:44:13|20133.17
03:44:14|20133.17
03:44:14|20133.17
03:44:16|20130.78
03:44:17|20130.78
03:44:18|20130.78
03:44:19|20130.78
03:44:21|20130.78
03:44:21|20130.78
03:44:23|20130.78
03:44:23|20130.78
03:44:25|20130.78
03:44:25|20130.78
03:44:28|20130.78
03:44:29|20130.78
03:44:30|20130.78
03:44:31|20130.78
03:44:33|20102.87
03:44:34|20102.87
03:44:35|20102.87
03:44:36|20102.87
03:44:37|20102.87
03:44:38|20102.87
03:44:39|20102.87
03:44:40|20102.87
03:44:41|20102.87
03:44:42|20102.87
03:44:43|20102.87
03:44:44|20102.87
03:44:45|20102.87
03:44:46|20102.87
03:44:47|20113.8
03:44:48|20113.8
03:44:49|20113.8
03:44:50|20113.8
03:44:51|20113.8
03:44:52|20113.8
03:44:53|20113.8
03:44:54|20113.8
03:44:55|20113.8
03:44:56|20113.8
03:44:57|20113.8
03:44:58|20113.8
03:44:59|20113.8
03:45:00|20113.8
03:45:01|20113.8
03:45:02|20112.77
03:45:03|20112.77
03:45:04|20112.77
03:45:06|20112.77
03:45:06|20112.77
03:45:07|20112.63
03:45:09|20112.63
03:45:10|20112.64
03:45:10|20112.64
03:45:11|20112.64
03:45:13|20112.64
03:45:13|20112.77
03:45:15|20112.77
03:45:16|20112.77
03:45:16|20112.77
03:45:18|20112.77
03:45:19|20112.77
03:45:20|20112.77
03:45:21|20124.27
03:45:22|20124.27
03:45:22|20124.27
03:45:23|20122.36
03:45:24|20122.36
03:45:26|20122.36
03:45:27|20122.27
03:45:29|20111.19
03:45:31|20111.19
03:45:32|20111.19
03:45:32|20111.19
03:45:33|20111.19
03:45:34|20111.19
03:45:36|20111.19
03:45:38|20111.19
03:45:40|20111.19
03:45:41|20103.55
03:45:41|20085.73
03:45:43|20085.73
03:45:44|20085.73
03:45:44|20085.73
03:45:45|20085.73
03:45:46|20085.73
03:45:47|20085.73
03:45:49|20085.73
03:45:49|20085.73
03:45:51|20085.73
03:45:51|20085.73
03:45:53|20085.73
03:45:55|20106.67
03:45:55|20106.67
03:45:56|20106.67
03:45:57|20106.67
03:45:58|20106.67
03:45:59|20106.67
03:46:00|20106.67
03:46:01|20106.67
03:46:02|20106.67
03:46:03|20106.67
03:46:04|20106.67
03:46:05|20106.67
03:46:06|20106.67
03:46:07|20106.67
03:46:08|20106.67
03:46:09|20106.67
03:46:10|20106.67
03:46:11|20106.67
03:46:12|20106.67
03:46:13|20106.67
03:46:14|20106.67
03:46:15|20106.67
03:46:16|20106.67
03:46:17|20106.67
03:46:18|20106.67
03:46:19|20106.67
03:46:20|20106.67
03:46:21|20106.67
03:46:22|20106.67
03:46:23|20106.67
03:46:24|20106.67
03:46:25|20106.67
03:46:26|20106.67
03:46:27|20106.67
03:46:28|20106.67
03:46:29|20106.67
03:46:31|20106.67
03:46:32|20106.67
03:46:33|20106.67
03:46:34|20106.67
03:46:35|20106.67
03:46:36|20106.67
03:46:38|20106.67
03:46:39|20106.67
03:46:40|20106.67
03:46:41|20106.67
03:46:42|20106.67
03:46:43|20106.67
03:46:44|20106.67
03:46:45|20106.67
03:46:46|20106.67
03:46:46|20106.67
03:46:48|20106.67
03:46:49|20106.67
03:46:49|20106.67
03:46:51|20106.67
03:46:52|20106.67
03:46:53|20106.67
03:46:54|20106.67
03:46:54|20106.67
03:46:56|20106.67
03:46:57|20106.67
03:46:58|20106.67
03:46:58|20106.67
03:47:00|20106.67
03:47:00|20106.67
03:47:02|20106.67
03:47:03|20106.67
03:47:04|20106.67
03:47:04|20106.67
03:47:05|20106.67
03:47:06|20106.67
03:47:08|20106.67
03:47:09|20106.67
03:47:10|20100.71
03:47:11|20100.71
03:47:12|20100.71
03:47:12|20100.71
03:47:14|20100.71
03:47:15|20100.71
03:47:16|20100.71
03:47:17|20100.71
03:47:17|20100.71
03:47:19|20100.71
03:47:20|20100.71
03:47:20|20100.71
03:47:22|20100.71
03:47:23|20100.71
03:47:24|20100.71
03:47:25|20100.71
03:47:26|20100.71
03:47:27|20100.71
03:47:27|20100.71
03:47:28|20100.71
03:47:31|20095.4
03:47:32|20086.8
03:47:33|20086.8
03:47:34|20086.8
03:47:35|20086.8
03:47:36|20086.8
03:47:37|20086.8
03:47:38|20095.39
03:47:39|20095.39
03:47:40|20095.39
03:47:41|20095.39
03:47:42|20095.39
03:47:43|20095.39
03:47:43|20095.39
03:47:45|20095.39
03:47:46|20095.39
03:47:47|20095.39
03:47:48|20095.39
03:47:49|20095.39
03:47:50|20095.39
03:47:51|20095.39
03:47:52|20095.39
03:47:53|20095.39
03:47:54|20095.39
03:47:56|20095.39
03:47:57|20095.39
03:47:58|20095.39
03:47:59|20095.39
03:48:00|20095.39
03:48:01|20095.39
03:48:01|20095.39
03:48:03|20095.39
03:48:04|20104.34
03:48:05|20104.34
03:48:05|20104.34
03:48:07|20104.34
03:48:08|20104.34
03:48:09|20104.34
03:48:10|20104.34
03:48:10|20104.34
03:48:12|20104.34
03:48:13|20104.34
03:48:14|20104.34
03:48:15|20104.34
03:48:16|20104.34
03:48:17|20104.34
03:48:18|20104.34
03:48:19|20104.34
03:48:19|20106.94
03:48:21|20106.94
03:48:21|20106.94
03:48:22|20106.94
03:48:24|20106.94
03:48:25|20106.94
03:48:26|20106.94
03:48:27|20106.94
03:48:28|20106.94
03:48:29|20106.94
03:48:30|20106.94
03:48:32|20106.94
03:48:34|20106.94
03:48:34|20106.94
03:48:36|20106.94
03:48:36|20106.94
03:48:37|20106.94
03:48:39|20106.94
03:48:40|20106.94
03:48:40|20106.94
03:48:41|20106.94
03:48:42|20106.94
03:48:43|20106.94
03:48:45|20106.94
03:48:45|20106.94
03:48:46|20106.94
03:48:47|20106.94
03:48:48|20106.94
03:48:49|20106.94
03:48:51|20106.94
03:48:51|20106.94
03:48:52|20106.94
03:48:54|20106.94
03:48:54|20106.94
03:48:56|20106.94
03:48:56|20106.94
03:48:57|20106.94
03:48:59|20106.94
03:48:59|20106.94
03:49:00|20106.94
03:49:01|20106.94
03:49:02|20106.94
03:49:03|20106.94
03:49:04|20106.94
03:49:05|20106.94
03:49:06|20106.94
03:49:07|20106.94
03:49:08|20106.94
03:49:10|20106.94
03:49:10|20106.94
03:49:11|20106.94
03:49:12|20106.94
03:49:13|20106.94
03:49:15|20106.94
03:49:15|20106.94
03:49:16|20106.94
03:49:17|20106.94
03:49:19|20086.79
03:49:19|20086.79
03:49:20|20086.79
03:49:21|20086.79
03:49:22|20086.79
03:49:23|20086.79
03:49:24|20094.51
03:49:25|20094.5
03:49:26|20094.5
03:49:27|20094.5
03:49:28|20094.5
03:49:29|20094.5
03:49:30|20094.5
03:49:32|20094.5
03:49:34|20094.5
03:49:35|20094.5
03:49:36|20094.5
03:49:37|20094.5
03:49:38|20094.41
03:49:39|20094.39
03:49:40|20094.39
03:49:42|20094.39
03:49:42|20094.39
03:49:44|20094.39
03:49:44|20094.39
03:49:47|20094.39
03:49:47|20094.39
03:49:48|20096.07
03:49:49|20096.07
03:49:50|20096.07
03:49:51|20096.07
03:49:52|20096.07
03:49:53|20096.07
03:49:54|20096.07
03:49:55|20096.07
03:49:56|20106.88
03:49:57|20106.88
03:49:59|20106.88
03:50:00|20106.88
03:50:01|20106.88
03:50:02|20106.88
03:50:03|20106.88
03:50:04|20106.88
03:50:05|20106.88
03:50:06|20106.88
03:50:07|20106.88
03:50:08|20106.88
03:50:09|20106.88
03:50:10|20106.88
03:50:11|20106.88
03:50:12|20106.88
03:50:13|20106.88
03:50:14|20106.88
03:50:15|20106.88
03:50:16|20106.88
03:50:17|20106.88
03:50:18|20106.88
03:50:19|20106.88
03:50:20|20106.88
03:50:21|20106.81
03:50:22|20106.79
03:50:23|20106.79
03:50:24|20106.79
03:50:25|20106.88
03:50:26|20106.88
03:50:27|20106.88
03:50:28|20106.88
03:50:29|20106.88
03:50:30|20106.88
03:50:31|20106.88
03:50:32|20106.88
03:50:34|20106.88
03:50:36|20106.88
03:50:37|20106.88
03:50:37|20106.88
03:50:38|20106.88
03:50:40|20106.88
03:50:40|20106.88
03:50:42|20106.88
03:50:42|20106.88
03:50:44|20106.88
03:50:45|20106.88
03:50:46|20106.88
03:50:47|20106.88
03:50:48|20106.88
03:50:49|20106.88
03:50:51|20106.88
03:50:52|20106.88
03:50:52|20106.88
03:50:53|20106.88
03:50:55|20106.88
03:50:55|20106.88
03:50:56|20106.88
03:50:57|20106.88
03:50:58|20106.88
03:50:59|20106.88
03:51:00|20106.88
03:51:01|20106.88
03:51:02|20106.88
03:51:03|20106.88
03:51:04|20106.88
03:51:05|20106.88
03:51:06|20106.88
03:51:07|20106.88
03:51:08|20106.88
03:51:09|20106.88
03:51:10|20106.88
03:51:11|20106.88
03:51:12|20106.88
03:51:13|20106.88
03:51:14|20106.88
03:51:15|20106.88
03:51:16|20106.88
03:51:17|20106.88
03:51:18|20106.88
03:51:19|20119.12
03:51:20|20119.12
03:51:21|20119.12
03:51:22|20119.12
03:51:23|20119.12
03:51:24|20119.12
03:51:25|20119.12
03:51:26|20110.06
03:51:27|20110.06
03:51:28|20110.06
03:51:30|20110.06
03:51:31|20110.06
03:51:32|20110.06
03:51:33|20110.06
03:51:34|20110.06
03:51:36|20107.67
03:51:38|20107.67
03:51:39|20107.67
03:51:40|20107.67
03:51:42|20107.67
03:51:43|20107.67
03:51:44|20107.67
03:51:44|20107.67
03:51:45|20107.67
03:51:47|20107.67
03:51:48|20107.67
03:51:49|20107.67
03:51:50|20107.67
03:51:51|20107.67
03:51:52|20107.67
03:51:53|20107.67
03:51:53|20107.67
03:51:54|20107.67
03:51:57|20107.67
03:51:57|20107.67
03:51:59|20107.67
03:51:59|20107.67
03:52:00|20107.67
03:52:01|20107.67
03:52:04|20107.67
03:52:04|20107.67
03:52:05|20107.51
03:52:06|20107.51
03:52:07|20107.51
03:52:08|20107.51
03:52:09|20107.51
03:52:10|20107.51
03:52:11|20107.51
03:52:12|20107.51
03:52:13|20107.51
03:52:14|20107.51
03:52:15|20088.88
03:52:16|20088.88
03:52:17|20088.88
03:52:18|20088.88
03:52:19|20088.88
03:52:20|20088.88
03:52:21|20088.88
03:52:22|20088.88
03:52:23|20088.88
03:52:24|20088.88
03:52:25|20088.88
03:52:26|20088.88
03:52:27|20088.88
03:52:28|20088.88
03:52:29|20088.88
03:52:30|20088.88
03:52:31|20088.88
03:52:32|20088.88
03:52:33|20088.88
03:52:35|20088.88
03:52:37|20088.88
03:52:39|20088.88
03:52:41|20088.88
03:52:41|20088.88
03:52:42|20088.88
03:52:43|20088.88
03:52:45|20088.88
03:52:45|20088.88
03:52:46|20088.88
03:52:47|20088.88
03:52:48|20088.88
03:52:50|20088.88
03:52:50|20092.38
03:52:51|20092.38
03:52:52|20092.38
03:52:53|20092.38
03:52:54|20092.38
03:52:56|20092.38
03:52:58|20092.38
03:52:59|20092.38
03:52:59|20092.38
03:53:01|20126.97
03:53:02|20126.97
03:53:03|20126.97
03:53:04|20126.97
03:53:04|20126.97
03:53:07|20126.97
03:53:08|20126.97
03:53:08|20126.97
03:53:09|20126.97
03:53:10|20126.97
03:53:12|20126.97
03:53:12|20126.97
03:53:14|20126.97
03:53:15|20126.97
03:53:15|20126.97
03:53:16|20126.97
03:53:17|20126.97
03:53:18|20126.97
03:53:19|20126.97
03:53:20|20126.97
03:53:21|20126.97
03:53:22|20126.97
03:53:23|20126.97
03:53:24|20126.97
03:53:26|20126.97
03:53:26|20126.97
03:53:27|20126.97
03:53:28|20126.97
03:53:29|20126.97
03:53:30|20126.97
03:53:31|20126.97
03:53:32|20126.97
03:53:33|20126.97
03:53:35|20126.97
03:53:37|20126.97
03:53:38|20126.97
03:53:40|20126.97
03:53:40|20126.97
03:53:43|20126.97
03:53:43|20126.97
03:53:44|20126.97
03:53:47|20126.97
03:53:47|20126.97
03:53:48|20126.97
03:53:50|20126.97
03:53:51|20126.97
03:53:52|20126.97
03:53:53|20126.97
03:53:54|20126.97
03:53:55|20126.97
03:53:56|20126.97
03:53:57|20126.97
03:53:58|20126.97
03:53:59|20126.97
03:54:00|20126.97
03:54:01|20126.97
03:54:02|20126.97
03:54:03|20126.97
03:54:04|20126.97
03:54:05|20126.97
03:54:06|20126.97
03:54:07|20126.97
03:54:08|20126.97
03:54:09|20126.97
03:54:11|20126.97
03:54:12|20126.97
03:54:12|20126.97
03:54:14|20126.97
03:54:14|20126.97
03:54:16|20126.97
03:54:16|20126.97
03:54:18|20126.97
03:54:19|20126.97
03:54:20|20126.97
03:54:21|20126.97
03:54:21|20126.97
03:54:23|20126.97
03:54:24|20126.97
03:54:26|20126.97
03:54:26|20126.97
03:54:27|20126.97
03:54:29|20126.97
03:54:29|20126.97
03:54:30|20126.97
03:54:32|20126.97
03:54:32|20126.97
03:54:34|20101.06
03:54:35|20101.06
03:54:35|20101.06
03:54:38|20101.06
03:54:40|20101.06
03:54:40|20101.06
03:54:42|20105.09
03:54:43|20105.09
03:54:44|20105.09
03:54:45|20105.09
03:54:46|20105.09
03:54:47|20105.09
03:54:48|20118.2
03:54:50|20118.2
03:54:51|20118.2
03:54:52|20118.2
03:54:52|20118.2
03:54:54|20118.2
03:54:55|20106.85
03:54:56|20106.85
03:54:57|20106.85
03:54:58|20106.85
03:54:59|20106.85
03:55:00|20106.85
03:55:01|20106.85
03:55:02|20106.85
03:55:03|20106.85
03:55:04|20106.85
03:55:05|20106.85
03:55:06|20106.85
03:55:06|20106.85
03:55:07|20106.85
03:55:08|20106.85
03:55:10|20106.85
03:55:12|20106.85
03:55:12|20106.85
03:55:13|20106.85
03:55:15|20106.85
03:55:15|20106.85
03:55:17|20106.85
03:55:18|20106.85
03:55:18|20106.85
03:55:19|20106.85
03:55:20|20106.85
03:55:23|20106.85
03:55:23|20100.33
03:55:24|20100.33
03:55:25|20100.33
03:55:26|20100.33
03:55:27|20100.33
03:55:28|20100.33
03:55:29|20100.33
03:55:31|20100.33
03:55:31|20100.33
03:55:32|20100.33
03:55:33|20100.33
03:55:34|20100.33
03:55:35|20100.33
03:55:37|20100.33
03:55:38|20100.33
03:55:39|20100.33
03:55:41|20100.33
03:55:43|20100.33
03:55:44|20100.33
03:55:44|20100.33
03:55:46|20100.33
03:55:46|20100.33
03:55:47|20100.33
03:55:49|20100.33
03:55:50|20100.33
03:55:52|20100.33
03:55:53|20100.33
03:55:54|20100.33
03:55:55|20100.33
03:55:55|20100.33
03:55:57|20100.33
03:55:58|20100.33
03:55:59|20100.33
03:56:00|20100.33
03:56:01|20100.33
03:56:02|20100.33
03:56:03|20100.33
03:56:04|20100.33
03:56:05|20100.33
03:56:06|20100.33
03:56:07|20100.33
03:56:08|20100.33
03:56:09|20100.33
03:56:10|20100.33
03:56:11|20115.57
03:56:13|20115.57
03:56:14|20115.57
03:56:14|20115.57
03:56:16|20115.57
03:56:17|20115.57
03:56:18|20115.57
03:56:19|20115.57
03:56:20|20115.57
03:56:21|20112.9
03:56:22|20112.9
03:56:23|20112.9
03:56:24|20112.9
03:56:25|20112.9
03:56:26|20112.9
03:56:27|20112.9
03:56:28|20112.9
03:56:29|20112.9
03:56:30|20112.9
03:56:31|20112.8
03:56:32|20112.8
03:56:33|20112.8
03:56:34|20112.8
03:56:35|20112.8
03:56:36|20112.8
03:56:37|20112.8
03:56:38|20112.8
03:56:40|20112.77
03:56:42|20125.26
03:56:43|20137.94
03:56:44|20123.03
03:56:45|20123.03
03:56:46|20123.03
03:56:47|20123.03
03:56:48|20123.03
03:56:49|20123.03
03:56:50|20123.03
03:56:51|20123.03
03:56:52|20123.03
03:56:53|20123.03
03:56:54|20123.03
03:56:55|20124.26
03:56:56|20124.26
03:56:57|20113.71
03:56:58|20113.71
03:56:59|20113.71
03:57:00|20113.71
03:57:01|20113.71
03:57:02|20113.71
03:57:03|20113.71
03:57:04|20113.71
03:57:05|20113.71
03:57:06|20113.71
03:57:07|20113.71
03:57:08|20113.71
03:57:09|20113.71
03:57:10|20113.71
03:57:11|20113.71
03:57:12|20113.71
03:57:13|20113.71
03:57:14|20113.71
03:57:15|20113.71
03:57:16|20113.71
03:57:17|20113.71
03:57:18|20113.71
03:57:19|20113.71
03:57:20|20113.71
03:57:21|20113.71
03:57:22|20113.71
03:57:23|20113.71
03:57:24|20113.71
03:57:26|20113.71
03:57:26|20113.71
03:57:28|20113.71
03:57:29|20113.71
03:57:30|20113.71
03:57:31|20113.71
03:57:31|20113.71
03:57:32|20113.71
03:57:34|20113.71
03:57:35|20113.71
03:57:35|20113.71
03:57:37|20113.71
03:57:38|20113.71
03:57:39|20113.71
03:57:41|20113.71
03:57:42|20113.71
03:57:44|20113.71
03:57:45|20126.59
03:57:46|20126.59
03:57:47|20126.59
03:57:49|20126.59
03:57:49|20126.59
03:57:51|20126.59
03:57:52|20126.59
03:57:53|20126.59
03:57:53|20126.59
03:57:55|20126.59
03:57:57|20126.59
03:57:57|20126.59
03:57:59|20126.59
03:57:59|20126.59
03:58:01|20126.59
03:58:01|20126.99
03:58:03|20126.99
03:58:03|20126.99
03:58:05|20142.88
03:58:05|20142.88
03:58:06|20142.88
03:58:07|20142.88
03:58:08|20142.88
03:58:09|20142.88
03:58:10|20142.88
03:58:11|20142.88
03:58:12|20142.88
03:58:14|20142.88
03:58:14|20142.88
03:58:16|20142.88
03:58:16|20142.88
03:58:18|20142.88
03:58:19|20142.88
03:58:19|20142.88
03:58:20|20142.88
03:58:21|20142.88
03:58:22|20142.88
03:58:24|20142.88
03:58:25|20142.88
03:58:26|20142.88
03:58:26|20142.88
03:58:27|20142.88
03:58:29|20142.88
03:58:29|20142.88
03:58:31|20142.88
03:58:32|20142.88
03:58:32|20142.88
03:58:34|20142.88
03:58:35|20142.88
03:58:35|20142.88
03:58:37|20142.88
03:58:37|20142.88
03:58:39|20142.88
03:58:40|20142.88
03:58:40|20142.88
03:58:43|20142.88
03:58:45|20142.88
03:58:45|20142.88
03:58:47|20142.88
03:58:47|20142.88
03:58:49|20142.88
03:58:49|20142.88
03:58:50|20142.88
03:58:51|20142.88
03:58:52|20142.88
03:58:53|20142.88
03:58:55|20142.88
03:58:55|20142.88
03:58:56|20142.88
03:58:57|20142.88
03:58:58|20142.88
03:58:59|20142.88
03:59:00|20142.88
03:59:01|20142.88
03:59:02|20142.88
03:59:03|20142.88
03:59:04|20142.88
03:59:06|20142.88
03:59:07|20142.88
03:59:08|20142.88
03:59:09|20142.88
03:59:10|20142.88
03:59:11|20142.88
03:59:12|20142.88
03:59:13|20142.88
03:59:14|20142.88
03:59:15|20142.88
03:59:16|20142.88
03:59:17|20142.88
03:59:18|20142.88
03:59:19|20142.88
03:59:20|20142.88
03:59:21|20142.88
03:59:22|20142.88
03:59:23|20142.88
03:59:24|20142.88
03:59:25|20142.88
03:59:26|20142.88
03:59:27|20142.88
03:59:28|20142.88
03:59:29|20142.88
03:59:30|20142.88
03:59:31|20142.88
03:59:32|20142.88
03:59:33|20142.88
03:59:34|20142.88
03:59:35|20142.88
03:59:36|20142.88
03:59:37|20142.88
03:59:38|20142.88
03:59:39|20142.88
03:59:40|20142.88
03:59:41|20142.88
03:59:43|20142.88
03:59:45|20119.61
03:59:46|20119.61
03:59:47|20119.61
03:59:48|20119.61
03:59:49|20119.61
03:59:51|20119.61
03:59:52|20119.61
03:59:53|20119.61
03:59:54|20119.61
03:59:55|20119.61
03:59:56|20119.61
03:59:56|20119.61
03:59:57|20119.61
03:59:58|20119.61
04:00:00|20119.61
04:00:01|20112.92
04:00:01|20112.92
04:00:02|20131.34
04:00:04|20131.34
04:00:05|20131.34
04:00:06|20131.34
04:00:06|20133.87
04:00:07|20127.26
04:00:08|20131.34
04:00:09|20127.26
04:00:10|20133.87
04:00:13|20127.26
04:00:13|20127.26
04:00:14|20127.26
04:00:15|20127.26
04:00:16|20127.26
04:00:17|20127.26
04:00:18|20127.26
04:00:19|20125.77
04:00:20|20125.77
04:00:21|20125.77
04:00:22|20125.77
04:00:23|20167.86
04:00:24|20199.45
04:00:25|20199.45
04:00:26|20196.83
04:00:27|20196.83
04:00:28|20196.83
04:00:29|20224.07
04:00:30|20219.53
04:00:31|20236.96
04:00:32|20236.96
04:00:34|20236.96
04:00:35|20241.56
04:00:36|20241.56
04:00:37|20241.56
04:00:38|20241.56
04:00:39|20241.56
04:00:40|20241.56
04:00:41|20241.56
04:00:42|20241.56
04:00:44|20271.69
04:00:45|20268.18
04:00:47|20268.17
04:00:48|20268.17
04:00:49|20316.22
04:00:50|20292.09
04:00:51|20293.91
04:00:52|20293.91
04:00:53|20275.46
04:00:55|20286.67
04:00:55|20294.87
04:00:58|20296.59
04:00:58|20315.93
04:00:59|20315.93
04:01:00|20315.93
04:01:01|20301.24
04:01:02|20298.38
04:01:03|20295.3
04:01:04|20307.35
04:01:05|20307.35
04:01:06|20309.17
04:01:07|20309.07
04:01:08|20306.42
04:01:09|20306.42
04:01:10|20315.9
04:01:11|20315.9
04:01:12|20315.9
04:01:13|20315.9
04:01:14|20315.9
04:01:15|20315.9
04:01:16|20315.9
04:01:17|20301.02
04:01:18|20301.02
04:01:19|20301.02
04:01:20|20315.8
04:01:22|20315.8
04:01:22|20315.8
04:01:23|20315.8
04:01:25|20315.8
04:01:25|20315.8
04:01:26|20306.85
04:01:27|20313.02
04:01:28|20313.03
04:01:30|20313.03
04:01:30|20309.1
04:01:31|20304.5
04:01:32|20301.
04:01:33|20301.
04:01:34|20301.
04:01:35|20301.
04:01:36|20301.
04:01:37|20301.
04:01:38|20293.63
04:01:39|20287.51
04:01:40|20287.51
04:01:41|20287.51
04:01:42|20271.41
04:01:44|20271.41
04:01:45|20288.64
04:01:47|20288.64
04:01:48|20260.36
04:01:49|20244.6
04:01:51|20252.5
04:01:52|20252.5
04:01:52|20252.5
04:01:54|20252.5
04:01:55|20252.5
04:01:56|20252.5
04:01:58|20252.5
04:01:59|20216.64
04:02:00|20216.64
04:02:01|20216.64
04:02:03|20233.07
04:02:04|20217.67
04:02:04|20217.67
04:02:05|20217.67
04:02:06|20217.67
04:02:07|20217.67
04:02:10|20217.67
04:02:11|20217.67
04:02:11|20217.67
04:02:12|20217.67
04:02:14|20206.49
04:02:15|20206.49
04:02:16|20206.49
04:02:17|20206.49
04:02:18|20206.49
04:02:19|20218.77
04:02:20|20218.77
04:02:21|20223.
04:02:22|20223.
04:02:23|20223.
04:02:24|20223.02
04:02:25|20223.02
04:02:27|20223.02
04:02:27|20223.02
04:02:29|20223.02
04:02:30|20223.02
04:02:31|20223.02
04:02:32|20223.02
04:02:33|20223.02
04:02:34|20213.51
04:02:34|20213.51
04:02:36|20213.51
04:02:37|20213.51
04:02:38|20213.51
04:02:39|20213.51
04:02:40|20213.51
04:02:41|20223.01
04:02:42|20223.01
04:02:43|20213.56
04:02:44|20213.56
04:02:46|20206.4
04:02:47|20206.4
04:02:49|20206.4
04:02:50|20206.4
04:02:51|20206.4
04:02:52|20206.4
04:02:53|20215.51
04:02:54|20215.51
04:02:54|20215.51
04:02:56|20215.51
04:02:56|20215.51
04:02:57|20215.51
04:02:59|20215.51
04:02:59|20206.4
04:03:01|20199.68
04:03:01|20199.68
04:03:03|20199.68
04:03:04|20199.68
04:03:05|20199.68
04:03:06|20199.68
04:03:07|20199.68
04:03:08|20190.48
04:03:09|20190.48
04:03:10|20190.48
04:03:11|20190.48
04:03:11|20190.48
04:03:12|20190.48
04:03:13|20190.48
04:03:15|20190.48
04:03:16|20190.48
04:03:17|20190.48
04:03:17|20190.48
04:03:19|20198.7
04:03:20|20198.7
04:03:20|20198.7
04:03:22|20198.7
04:03:23|20198.7
04:03:23|20198.7
04:03:25|20198.7
04:03:26|20198.7
04:03:27|20198.7
04:03:27|20198.7
04:03:28|20198.7
04:03:30|20198.7
04:03:31|20198.7
04:03:32|20198.7
04:03:33|20198.7
04:03:33|20198.7
04:03:35|20198.7
04:03:36|20198.7
04:03:37|20198.7
04:03:38|20198.7
04:03:39|20179.48
04:03:39|20183.98
04:03:41|20169.87
04:03:42|20169.87
04:03:42|20169.87
04:03:44|20169.87
04:03:45|20169.87
04:03:47|20169.87
04:03:48|20169.87
04:03:50|20169.87
04:03:51|20169.87
04:03:53|20169.87
04:03:54|20169.87
04:03:55|20169.87
04:03:56|20169.87
04:03:58|20169.87
04:03:58|20169.87
04:03:59|20159.3
04:04:01|20153.89
04:04:02|20153.89
04:04:04|20153.89
04:04:04|20153.89
04:04:05|20153.89
04:04:06|20153.89
04:04:07|20153.89
04:04:08|20174.22
04:04:09|20179.46
04:04:10|20179.46
04:04:11|20179.46
04:04:12|20179.46
04:04:13|20179.46
04:04:14|20179.46
04:04:15|20179.46
04:04:16|20179.46
04:04:17|20179.46
04:04:18|20179.46
04:04:19|20179.46
04:04:20|20179.46
04:04:21|20179.46
04:04:22|20179.46
04:04:23|20179.46
04:04:24|20179.4
04:04:26|20179.4
04:04:26|20179.46
04:04:27|20179.46
04:04:28|20179.46
04:04:29|20179.46
04:04:30|20179.4
04:04:31|20179.4
04:04:32|20179.4
04:04:33|20179.4
04:04:34|20179.4
04:04:35|20179.4
04:04:36|20179.4
04:04:37|20179.4
04:04:38|20179.4
04:04:39|20179.4
04:04:40|20179.4
04:04:42|20179.4
04:04:42|20179.4
04:04:43|20179.4
04:04:44|20179.4
04:04:45|20173.75
04:04:47|20173.75
04:04:48|20173.75
04:04:50|20173.75
04:04:51|20169.46
04:04:53|20169.46
04:04:54|20169.46
04:04:55|20169.46
04:04:56|20169.46
04:04:56|20159.28
04:04:58|20159.28
04:04:58|20159.28
04:05:00|20159.28
04:05:01|20159.28
04:05:01|20159.28
04:05:02|20139.12
04:05:04|20139.12
04:05:04|20139.12
04:05:06|20126.87
04:05:08|20126.87
04:05:08|20126.87
04:05:09|20126.87
04:05:10|20126.87
04:05:11|20126.87
04:05:12|20126.87
04:05:13|20126.87
04:05:14|20126.87
04:05:15|20126.87
04:05:16|20126.87
04:05:17|20132.64
04:05:18|20132.64
04:05:19|20102.9
04:05:20|20102.9
04:05:21|20102.9
04:05:22|20102.9
04:05:23|20102.9
04:05:24|20102.9
04:05:25|20102.9
04:05:26|20102.9
04:05:27|20102.9
04:05:28|20102.9
04:05:29|20102.9
04:05:31|20102.9
04:05:31|20102.9
04:05:32|20102.9
04:05:34|20102.9
04:05:34|20102.9
04:05:35|20102.9
04:05:36|20102.9
04:05:37|20102.9
04:05:38|20102.9
04:05:39|20102.9
04:05:40|20102.9
04:05:41|20101.52
04:05:42|20091.42
04:05:43|20091.42
04:05:44|20091.42
04:05:45|20093.71
04:05:46|20093.71
04:05:48|20093.71
04:05:49|20093.71
04:05:51|20093.71
04:05:52|20093.71
04:05:54|20093.71
04:05:55|20083.07
04:05:55|20070.02
04:05:57|20070.02
04:05:58|20070.02
04:05:59|20081.32
04:06:00|20081.32
04:06:01|20081.32
04:06:01|20081.32
04:06:04|20081.32
04:06:04|20081.32
04:06:05|20081.32
04:06:06|20081.32
04:06:07|20081.32
04:06:08|20081.32
04:06:09|20081.32
04:06:10|20081.32
04:06:11|20058.69
04:06:12|20058.69
04:06:13|20058.69
04:06:14|20058.69
04:06:15|20058.69
04:06:16|20057.13
04:06:18|20057.13
04:06:19|20057.13
04:06:20|20057.13
04:06:21|20057.13
04:06:22|20057.13
04:06:23|20057.13
04:06:24|20057.13
04:06:25|20053.77
04:06:26|20058.49
04:06:27|20058.49
04:06:28|20058.49
04:06:29|20058.49
04:06:30|20058.49
04:06:31|20058.49
04:06:32|20058.49
04:06:33|20058.49
04:06:34|20069.08
04:06:35|20079.12
04:06:36|20079.12
04:06:37|20079.12
04:06:38|20079.11
04:06:39|20079.11
04:06:40|20079.11
04:06:41|20079.11
04:06:42|20079.11
04:06:43|20079.11
04:06:44|20079.11
04:06:45|20079.11
04:06:46|20079.11
04:06:47|20079.11
04:06:48|20079.11
04:06:50|20069.52
04:06:52|20069.52
04:06:54|20069.52
04:06:54|20069.52
04:06:56|20069.52
04:06:57|20069.52
04:06:59|20069.52
04:06:59|20069.52
04:07:01|20069.52
04:07:02|20069.52
04:07:03|20069.52
04:07:04|20069.52
04:07:05|20069.52
04:07:06|20069.52
04:07:07|20069.52
04:07:08|20069.52
04:07:09|20069.52
04:07:10|20069.52
04:07:11|20069.52
04:07:12|20069.52
04:07:13|20069.52
04:07:14|20069.52
04:07:15|20069.52
04:07:16|20069.52
04:07:17|20069.52
04:07:18|20079.12
04:07:19|20079.12
04:07:20|20079.12
04:07:21|20079.12
04:07:22|20079.12
04:07:23|20079.12
04:07:24|20079.12
04:07:25|20079.12
04:07:26|20079.12
04:07:27|20079.12
04:07:28|20079.12
04:07:29|20079.12
04:07:30|20079.12
04:07:31|20078.77
04:07:32|20078.77
04:07:33|20078.77
04:07:34|20078.77
04:07:35|20078.77
04:07:36|20077.66
04:07:37|20077.66
04:07:38|20077.66
04:07:39|20077.66
04:07:40|20077.66
04:07:41|20077.66
04:07:42|20077.66
04:07:43|20067.42
04:07:44|20067.42
04:07:45|20067.42
04:07:46|20067.42
04:07:47|20067.42
04:07:48|20067.42
04:07:49|20086.61
04:07:51|20086.61
04:07:53|20086.61
04:07:54|20086.61
04:07:56|20086.61
04:07:57|20086.61
04:07:58|20086.61
04:08:00|20082.53
04:08:01|20082.53
04:08:01|20082.53
04:08:02|20082.53
04:08:03|20082.53
04:08:05|20082.53
04:08:05|20082.53
04:08:06|20082.53
04:08:07|20082.53
04:08:08|20082.53
04:08:09|20082.53
04:08:10|20082.53
04:08:12|20082.53
04:08:12|20082.53
04:08:13|20082.53
04:08:14|20082.53
04:08:15|20082.53
04:08:16|20082.53
04:08:17|20082.53
04:08:18|20082.53
04:08:19|20082.53
04:08:20|20078.23
04:08:22|20078.23
04:08:22|20078.23
04:08:23|20078.23
04:08:24|20078.23
04:08:26|20078.23
04:08:27|20078.23
04:08:28|20078.23
04:08:29|20078.23
04:08:30|20078.23
04:08:31|20078.23
04:08:32|20078.23
04:08:33|20078.23
04:08:34|20078.23
04:08:35|20078.23
04:08:36|20078.23
04:08:37|20078.23
04:08:38|20078.23
04:08:39|20078.23
04:08:40|20078.23
04:08:41|20078.23
04:08:42|20078.23
04:08:43|20078.23
04:08:44|20078.23
04:08:45|20078.23
04:08:46|20078.23
04:08:47|20078.23
04:08:48|20078.23
04:08:49|20078.23
04:08:50|20078.23
04:08:51|20078.23
04:08:53|20078.23
04:08:55|20078.23
04:08:55|20078.23
04:08:57|20078.23
04:08:57|20078.23
04:08:59|20078.23
04:09:00|20078.23
04:09:01|20078.23
04:09:02|20078.23
04:09:04|20078.23
04:09:04|20078.23
04:09:05|20078.23
04:09:06|20078.23
04:09:08|20078.23
04:09:09|20078.23
04:09:10|20078.23
04:09:11|20078.23
04:09:12|20078.23
04:09:12|20078.23
04:09:13|20078.23
04:09:14|20078.23
04:09:16|20062.75
04:09:16|20058.67
04:09:17|20058.67
04:09:19|20058.67
04:09:20|20058.67
04:09:20|20058.67
04:09:21|20058.67
04:09:23|20058.67
04:09:23|20058.67
04:09:24|20058.67
04:09:25|20058.67
04:09:26|20058.67
04:09:27|20058.67
04:09:28|20058.67
04:09:30|20058.67
04:09:32|20058.67
04:09:32|20046.71
04:09:33|20046.71
04:09:34|20046.71
04:09:35|20046.71
04:09:36|20046.71
04:09:37|20053.32
04:09:38|20053.32
04:09:39|20053.42
04:09:40|20053.42
04:09:41|20053.42
04:09:42|20053.42
04:09:43|20053.42
04:09:44|20053.42
04:09:45|20053.42
04:09:46|20053.42
04:09:47|20053.42
04:09:48|20053.42
04:09:49|20066.66
04:09:50|20075.57
04:09:52|20079.3
04:09:54|20079.3
04:09:56|20079.3
04:09:58|20079.3
04:09:58|20079.3
04:09:59|20079.3
04:10:01|20079.3
04:10:02|20076.08
04:10:03|20076.08
04:10:04|20076.08
04:10:05|20076.08
04:10:06|20076.08
04:10:07|20070.18
04:10:08|20070.18
04:10:09|20070.18
04:10:10|20070.18
04:10:11|20070.18
04:10:12|20070.18
04:10:13|20070.18
04:10:14|20070.18
04:10:15|20070.18
04:10:16|20070.18
04:10:17|20070.18
04:10:18|20078.07
04:10:19|20086.59
04:10:20|20086.59
04:10:21|20086.59
04:10:22|20086.59
04:10:23|20086.59
04:10:24|20086.59
04:10:25|20086.59
04:10:26|20086.59
04:10:27|20086.59
04:10:28|20086.59
04:10:29|20086.59
04:10:30|20086.59
04:10:31|20086.59
04:10:32|20086.59
04:10:33|20086.59
04:10:34|20086.59
04:10:35|20086.59
04:10:36|20086.59
04:10:37|20086.59
04:10:38|20085.49
04:10:39|20085.49
04:10:40|20085.49
04:10:41|20085.49
04:10:42|20085.49
04:10:43|20085.49
04:10:44|20085.49
04:10:45|20085.49
04:10:46|20085.49
04:10:47|20085.49
04:10:48|20085.49
04:10:49|20085.49
04:10:50|20085.49
04:10:51|20085.49
04:10:52|20085.49
04:10:54|20085.49
04:10:55|20085.49
04:10:55|20085.49
04:10:57|20085.49
04:10:58|20085.49
04:10:59|20085.49
04:11:00|20085.49
04:11:01|20085.49
04:11:03|20085.49
04:11:04|20085.49
04:11:05|20085.49
04:11:06|20085.49
04:11:07|20085.49
04:11:08|20085.49
04:11:09|20085.49
04:11:11|20085.49
04:11:12|20085.49
04:11:13|20085.49
04:11:13|20085.49
04:11:15|20085.49
04:11:15|20085.49
04:11:17|20085.49
04:11:18|20085.49
04:11:19|20085.49
04:11:19|20085.49
04:11:20|20085.49
04:11:22|20085.49
04:11:22|20085.49
04:11:23|20085.49
04:11:24|20085.49
04:11:25|20085.49
04:11:26|20085.49
04:11:27|20085.49
04:11:29|20085.49
04:11:30|20085.49
04:11:30|20085.49
04:11:31|20085.49
04:11:32|20085.49
04:11:33|20085.49
04:11:35|20085.49
04:11:36|20085.49
04:11:37|20085.49
04:11:37|20085.49
04:11:39|20085.49
04:11:39|20085.49
04:11:41|20097.3
04:11:41|20097.3
04:11:42|20097.3
04:11:44|20097.3
04:11:44|20097.3
04:11:46|20097.3
04:11:47|20097.3
04:11:47|20097.3
04:11:48|20097.3
04:11:49|20097.3
04:11:51|20097.3
04:11:51|20097.3
04:11:53|20097.3
04:11:55|20097.3
04:11:56|20097.3
04:11:57|20097.3
04:11:58|20097.3
04:11:59|20097.3
04:12:01|20086.34
04:12:03|20097.65
04:12:04|20097.65
04:12:05|20097.65
04:12:06|20097.65
04:12:07|20097.65
04:12:07|20097.65
04:12:08|20097.65
04:12:09|20097.65
04:12:10|20097.65
04:12:11|20097.65
04:12:13|20097.65
04:12:13|20097.65
04:12:14|20097.65
04:12:15|20097.65
04:12:16|20097.65
04:12:17|20097.65
04:12:18|20097.65
04:12:19|20097.65
04:12:20|20097.65
04:12:21|20097.65
04:12:22|20097.65
04:12:23|20097.65
04:12:25|20097.65
04:12:26|20097.65
04:12:26|20097.65
04:12:28|20097.65
04:12:28|20097.65
04:12:30|20097.65
04:12:30|20097.65
04:12:32|20097.65
04:12:33|20097.65
04:12:33|20097.65
04:12:34|20097.65
04:12:35|20097.65
04:12:37|20105.17
04:12:37|20105.17
04:12:38|20106.68
04:12:40|20106.68
04:12:40|20106.68
04:12:42|20106.68
04:12:43|20106.68
04:12:43|20106.68
04:12:44|20106.68
04:12:45|20106.68
04:12:48|20106.68
04:12:48|20106.68
04:12:49|20106.68
04:12:50|20106.68
04:12:51|20106.68
04:12:52|20106.68
04:12:53|20106.68
04:12:55|20106.68
04:12:56|20106.68
04:12:57|20106.68
04:12:59|20106.68
04:13:01|20106.68
04:13:01|20106.68
04:13:03|20106.68
04:13:03|20106.68
04:13:05|20096.62
04:13:05|20096.62
04:13:07|20096.62
04:13:09|20096.62
04:13:09|20096.62
04:13:10|20096.62
04:13:11|20096.62
04:13:12|20096.62
04:13:13|20096.62
04:13:14|20096.62
04:13:15|20096.62
04:13:16|20096.62
04:13:17|20096.62
04:13:18|20096.62
04:13:19|20096.62
04:13:21|20096.62
04:13:22|20096.62
04:13:23|20096.62
04:13:24|20096.62
04:13:26|20096.62
04:13:27|20096.62
04:13:27|20096.62
04:13:28|20107.12
04:13:29|20107.12
04:13:30|20107.12
04:13:32|20107.12
04:13:33|20107.12
04:13:34|20107.12
04:13:35|20107.12
04:13:36|20107.12
04:13:37|20107.12
04:13:38|20107.12
04:13:39|20107.12
04:13:40|20107.12
04:13:41|20107.12
04:13:42|20107.12
04:13:43|20107.15
04:13:44|20107.15
04:13:45|20107.15
04:13:46|20107.15
04:13:47|20107.15
04:13:48|20107.15
04:13:49|20107.15
04:13:50|20107.15
04:13:51|20103.51
04:13:52|20103.51
04:13:53|20103.51
04:13:54|20103.51
04:13:55|20103.51
04:13:56|20103.51
04:13:58|20103.51
04:14:00|20103.51
04:14:01|20103.51
04:14:02|20103.51
04:14:02|20103.51
04:14:05|20103.51
04:14:06|20103.51
04:14:07|20103.51
04:14:08|20103.51
04:14:09|20103.51
04:14:10|20103.51
04:14:11|20103.51
04:14:12|20118.9
04:14:13|20143.78
04:14:14|20154.79
04:14:15|20159.16
04:14:16|20159.16
04:14:17|20159.16
04:14:18|20159.16
04:14:19|20159.16
04:14:20|20159.16
04:14:21|20159.16
04:14:22|20159.16
04:14:23|20159.16
04:14:25|20159.16
04:14:26|20159.16
04:14:27|20159.16
04:14:28|20159.16
04:14:29|20159.16
04:14:30|20159.16
04:14:31|20159.16
04:14:32|20159.16
04:14:33|20159.16
04:14:34|20159.16
04:14:35|20159.16
04:14:35|20159.16
04:14:37|20159.16
04:14:37|20159.05
04:14:39|20159.05
04:14:39|20159.05
04:14:41|20159.05
04:14:42|20159.05
04:14:43|20159.16
04:14:44|20159.16
04:14:45|20159.16
04:14:46|20176.71
04:14:46|20176.71
04:14:47|20174.6
04:14:49|20174.6
04:14:50|20174.6
04:14:51|20174.6
04:14:51|20174.6
04:14:53|20174.6
04:14:54|20174.6
04:14:55|20179.26
04:14:57|20179.26
04:14:58|20179.26
04:15:00|20179.26
04:15:02|20179.26
04:15:03|20179.26
04:15:04|20179.26
04:15:04|20179.26
04:15:06|20179.26
04:15:07|20179.26
04:15:07|20179.26
04:15:09|20179.26
04:15:10|20179.26
04:15:11|20179.26
04:15:11|20179.26
04:15:14|20179.26
04:15:14|20179.26
04:15:16|20179.26
04:15:17|20179.26
04:15:17|20179.26
04:15:19|20179.26
04:15:19|20179.26
04:15:21|20179.26
04:15:21|20179.26
04:15:23|20179.26
04:15:23|20179.26
04:15:24|20179.26
04:15:26|20179.26
04:15:26|20179.26
04:15:28|20179.26
04:15:28|20179.26
04:15:29|20188.33
04:15:30|20206.31
04:15:31|20215.39
04:15:32|20231.16
04:15:34|20242.48
04:15:34|20243.79
04:15:36|20244.35
04:15:36|20244.35
04:15:37|20244.35
04:15:38|20244.35
04:15:39|20244.35
04:15:40|20244.35
04:15:42|20244.35
04:15:42|20244.35
04:15:43|20255.31
04:15:44|20255.31
04:15:45|20255.31
04:15:47|20255.31
04:15:48|20252.95
04:15:49|20252.95
04:15:50|20252.95
04:15:51|20252.95
04:15:52|20252.95
04:15:53|20252.95
04:15:54|20252.95
04:15:55|20252.95
04:15:56|20252.95
04:15:57|20252.95
04:15:59|20252.95
04:16:00|20252.95
04:16:01|20252.95
04:16:02|20252.95
04:16:03|20252.95
04:16:04|20252.95
04:16:05|20252.95
04:16:06|20252.95
04:16:07|20252.95
04:16:08|20252.95
04:16:09|20252.95
04:16:10|20259.56
04:16:11|20259.56
04:16:12|20259.56
04:16:13|20275.79
04:16:14|20275.79
04:16:15|20275.79
04:16:16|20275.79
04:16:17|20275.79
04:16:18|20275.79
04:16:19|20270.97
04:16:20|20270.97
04:16:21|20270.97
04:16:22|20270.97
04:16:23|20270.97
04:16:24|20270.97
04:16:25|20279.64
04:16:26|20279.64
04:16:27|20279.64
04:16:28|20279.64
04:16:29|20273.14
04:16:30|20273.14
04:16:31|20273.14
04:16:32|20273.14
04:16:33|20263.53
04:16:34|20262.04
04:16:35|20262.04
04:16:36|20262.04
04:16:37|20262.66
04:16:38|20262.66
04:16:39|20262.66
04:16:40|20281.14
04:16:41|20281.14
04:16:42|20281.14
04:16:43|20281.14
04:16:44|20281.14
04:16:45|20281.14
04:16:46|20281.14
04:16:47|20281.14
04:16:48|20281.14
04:16:49|20281.14
04:16:50|20281.14
04:16:51|20281.14
04:16:52|20281.14
04:16:53|20281.12
04:16:54|20281.12
04:16:55|20281.12
04:16:56|20281.12
04:16:57|20281.12
04:16:58|20281.12
04:17:00|20281.12
04:17:01|20281.12
04:17:03|20281.12
04:17:04|20281.12
04:17:04|20281.12
04:17:06|20281.12
04:17:07|20281.12
04:17:08|20281.12
04:17:09|20281.12
04:17:09|20281.12
04:17:11|20281.12
04:17:12|20281.12
04:17:13|20281.12
04:17:14|20281.12
04:17:15|20281.12
04:17:15|20281.12
04:17:16|20281.12
04:17:18|20281.14
04:17:19|20281.14
04:17:20|20281.14
04:17:21|20281.14
04:17:21|20281.14
04:17:23|20281.14
04:17:24|20281.14
04:17:25|20281.14
04:17:26|20281.14
04:17:27|20281.14
04:17:28|20281.14
04:17:29|20281.14
04:17:30|20276.05
04:17:32|20276.05
04:17:32|20276.05
04:17:33|20276.05
04:17:34|20276.05
04:17:35|20276.05
04:17:36|20276.05
04:17:37|20276.05
04:17:38|20276.05
04:17:39|20276.05
04:17:40|20276.05
04:17:41|20276.05
04:17:42|20276.05
04:17:44|20276.05
04:17:45|20276.05
04:17:45|20276.05
04:17:46|20276.05
04:17:47|20276.05
04:17:48|20276.05
04:17:49|20276.05
04:17:50|20276.05
04:17:52|20276.05
04:17:52|20276.05
04:17:53|20276.05
04:17:54|20276.05
04:17:56|20276.05
04:17:56|20276.05
04:17:57|20276.05
04:17:58|20276.05
04:17:59|20276.05
04:18:00|20267.32
04:18:02|20267.32
04:18:04|20267.32
04:18:05|20267.32
04:18:06|20267.32
04:18:07|20267.32
04:18:08|20267.32
04:18:10|20260.28
04:18:11|20262.48
04:18:11|20262.48
04:18:14|20262.48
04:18:14|20262.48
04:18:16|20239.88
04:18:16|20239.88
04:18:17|20239.88
04:18:19|20239.88
04:18:20|20239.88
04:18:22|20239.88
04:18:22|20239.88
04:18:23|20239.88
04:18:24|20239.88
04:18:25|20239.88
04:18:26|20239.88
04:18:27|20239.88
04:18:28|20239.88
04:18:29|20239.88
04:18:30|20239.88
04:18:31|20239.88
04:18:32|20239.88
04:18:33|20239.88
04:18:34|20239.88
04:18:35|20232.42
04:18:36|20232.42
04:18:37|20232.42
04:18:38|20232.42
04:18:39|20232.42
04:18:40|20240.06
04:18:41|20240.06
04:18:42|20240.06
04:18:43|20240.06
04:18:44|20240.06
04:18:45|20240.06
04:18:46|20240.06
04:18:47|20240.06
04:18:48|20240.06
04:18:49|20243.59
04:18:50|20243.59
04:18:51|20243.59
04:18:52|20243.59
04:18:53|20243.59
04:18:54|20243.59
04:18:55|20243.59
04:18:56|20243.59
04:18:57|20243.59
04:18:58|20260.12
04:18:59|20284.78
04:19:01|20283.06
04:19:02|20283.06
04:19:03|20289.8
04:19:05|20289.8
04:19:07|20289.8
04:19:08|20289.8
04:19:09|20289.8
04:19:10|20289.8
04:19:11|20289.8
04:19:12|20298.28
04:19:12|20314.29
04:19:13|20282.96
04:19:15|20258.63
04:19:16|20261.22
04:19:17|20261.22
04:19:17|20261.22
04:19:19|20261.22
04:19:20|20280.95
04:19:20|20280.95
04:19:21|20280.95
04:19:24|20261.99
04:19:24|20252.69
04:19:25|20237.
04:19:26|20237.
04:19:27|20237.
04:19:28|20237.
04:19:29|20237.
04:19:30|20237.
04:19:31|20237.
04:19:32|20237.
04:19:33|20237.
04:19:34|20237.
04:19:35|20237.
04:19:36|20237.
04:19:37|20237.
04:19:38|20237.
04:19:39|20237.
04:19:40|20237.
04:19:41|20237.
04:19:42|20254.58
04:19:43|20254.58
04:19:44|20254.58
04:19:45|20254.58
04:19:47|20254.58
04:19:47|20254.58
04:19:48|20264.39
04:19:49|20264.39
04:19:50|20264.39
04:19:51|20264.39
04:19:52|20264.39
04:19:53|20264.39
04:19:54|20264.39
04:19:55|20264.39
04:19:56|20264.39
04:19:57|20264.39
04:19:58|20264.39
04:19:59|20264.39
04:20:01|20264.39
04:20:02|20259.78
04:20:04|20259.78
04:20:06|20259.78
04:20:07|20259.78
04:20:08|20259.78
04:20:09|20259.78
04:20:10|20259.78
04:20:11|20259.78
04:20:11|20259.78
04:20:13|20259.78
04:20:14|20259.78
04:20:15|20259.78
04:20:15|20259.78
04:20:17|20259.78
04:20:17|20268.08
04:20:18|20268.08
04:20:19|20268.08
04:20:21|20268.08
04:20:23|20268.08
04:20:23|20268.08
04:20:24|20268.08
04:20:25|20288.34
04:20:26|20288.34
04:20:27|20288.34
04:20:28|20288.34
04:20:29|20321.52
04:20:30|20323.31
04:20:31|20323.31
04:20:32|20323.31
04:20:33|20323.31
04:20:34|20323.31
04:20:35|20323.31
04:20:36|20323.31
04:20:37|20323.31
04:20:38|20323.3
04:20:39|20323.3
04:20:40|20323.3
04:20:41|20323.3
04:20:42|20323.3
04:20:43|20323.3
04:20:44|20323.3
04:20:45|20323.3
04:20:46|20323.3
04:20:47|20323.3
04:20:48|20323.3
04:20:49|20323.3
04:20:50|20318.93
04:20:51|20318.93
04:20:53|20318.93
04:20:53|20318.93
04:20:54|20318.93
04:20:55|20318.93
04:20:56|20318.93
04:20:57|20318.93
04:20:58|20318.93
04:20:59|20318.93
04:21:00|20322.83
04:21:01|20322.83
04:21:03|20322.83
04:21:05|20322.83
04:21:07|20322.83
04:21:08|20322.83
04:21:09|20322.83
04:21:10|20322.83
04:21:12|20322.83
04:21:13|20322.83
04:21:14|20322.83
04:21:15|20324.69
04:21:16|20324.69
04:21:17|20324.69
04:21:18|20310.8
04:21:19|20306.26
04:21:20|20306.26
04:21:21|20306.26
04:21:22|20306.26
04:21:23|20306.26
04:21:24|20306.26
04:21:25|20306.26
04:21:26|20306.26
04:21:27|20306.26
04:21:28|20306.26
04:21:29|20306.26
04:21:30|20306.26
04:21:31|20306.26
04:21:32|20306.26
04:21:33|20306.26
04:21:34|20306.26
04:21:35|20306.26
04:21:36|20288.32
04:21:37|20285.03
04:21:39|20285.03
04:21:39|20285.03
04:21:40|20285.03
04:21:41|20285.03
04:21:43|20285.03
04:21:44|20285.03
04:21:45|20285.03
04:21:46|20285.03
04:21:47|20285.03
04:21:48|20280.34
04:21:49|20280.34
04:21:50|20280.34
04:21:51|20280.34
04:21:52|20280.34
04:21:53|20280.34
04:21:54|20280.34
04:21:55|20280.34
04:21:56|20280.34
04:21:57|20280.34
04:21:58|20280.34
04:21:59|20280.34
04:22:00|20279.88
04:22:01|20301.6
04:22:02|20301.6
04:22:03|20301.6
04:22:05|20301.6
04:22:07|20301.6
04:22:08|20301.6
04:22:09|20301.6
04:22:10|20301.6
04:22:11|20301.6
04:22:12|20301.6
04:22:13|20301.6
04:22:14|20301.6
04:22:15|20301.6
04:22:16|20301.6
04:22:17|20301.6
04:22:18|20301.6
04:22:19|20301.6
04:22:20|20301.6
04:22:21|20301.6
04:22:22|20301.6
04:22:23|20299.6
04:22:24|20299.6
04:22:25|20299.6
04:22:26|20299.6
04:22:28|20299.6
04:22:28|20299.6
04:22:29|20299.6
04:22:31|20299.6
04:22:32|20299.6
04:22:33|20299.6
04:22:34|20299.6
04:22:35|20299.6
04:22:36|20299.6
04:22:37|20299.6
04:22:38|20299.6
04:22:39|20299.6
04:22:40|20299.6
04:22:41|20299.6
04:22:42|20299.6
04:22:43|20299.6
04:22:44|20299.6
04:22:45|20299.6
04:22:46|20299.6
04:22:47|20299.6
04:22:48|20299.6
04:22:49|20299.6
04:22:50|20299.6
04:22:51|20299.6
04:22:52|20299.6
04:22:53|20299.6
04:22:54|20299.6
04:22:55|20299.6
04:22:56|20299.6
04:22:57|20299.6
04:22:58|20299.6
04:22:59|20299.6
04:23:00|20299.6
04:23:01|20299.6
04:23:02|20299.6
04:23:03|20299.6
04:23:04|20299.6
04:23:06|20299.6
04:23:08|20299.6
04:23:09|20299.6
04:23:09|20299.6
04:23:10|20299.6
04:23:12|20299.6
04:23:14|20299.6
04:23:15|20299.6
04:23:16|20299.6
04:23:17|20299.6
04:23:18|20299.6
04:23:19|20299.6
04:23:20|20299.6
04:23:21|20299.6
04:23:23|20299.6
04:23:24|20299.6
04:23:25|20299.6
04:23:25|20299.6
04:23:26|20299.6
04:23:27|20299.6
04:23:29|20299.6
04:23:29|20299.6
04:23:30|20299.6
04:23:31|20299.6
04:23:33|20299.6
04:23:33|20299.6
04:23:34|20299.6
04:23:36|20299.6
04:23:37|20299.6
04:23:37|20299.6
04:23:39|20299.6
04:23:40|20299.6
04:23:41|20299.6
04:23:41|20299.6
04:23:43|20299.6
04:23:44|20299.6
04:23:45|20299.6
04:23:45|20299.6
04:23:46|20299.6
04:23:47|20299.6
04:23:48|20299.6
04:23:49|20299.6
04:23:50|20299.6
04:23:51|20299.6
04:23:52|20299.6
04:23:53|20299.6
04:23:54|20299.6
04:23:55|20299.6
04:23:56|20299.6
04:23:58|20300.62
04:23:58|20300.62
04:23:59|20300.62
04:24:00|20300.62
04:24:01|20300.62
04:24:03|20300.62
04:24:03|20300.62
04:24:05|20300.62
04:24:07|20300.62
04:24:08|20300.62
04:24:09|20300.62
04:24:10|20300.62
04:24:11|20300.62
04:24:13|20300.62
04:24:15|20300.62
04:24:16|20300.62
04:24:16|20281.53
04:24:18|20281.53
04:24:18|20281.53
04:24:20|20281.53
04:24:22|20281.53
04:24:22|20281.53
04:24:24|20281.53
04:24:24|20281.53
04:24:26|20281.53
04:24:27|20281.53
04:24:28|20281.53
04:24:29|20281.53
04:24:30|20281.53
04:24:31|20281.53
04:24:32|20281.53
04:24:33|20281.53
04:24:34|20281.53
04:24:35|20281.53
04:24:36|20281.53
04:24:37|20281.53
04:24:38|20281.53
04:24:39|20281.53
04:24:40|20281.53
04:24:41|20281.53
04:24:42|20281.53
04:24:43|20281.53
04:24:44|20281.53
04:24:45|20281.53
04:24:46|20281.53
04:24:47|20281.53
04:24:48|20281.53
04:24:49|20281.53
04:24:50|20281.53
04:24:51|20281.53
04:24:52|20281.53
04:24:53|20281.53
04:24:54|20281.53
04:24:55|20281.53
04:24:56|20281.53
04:24:57|20281.53
04:24:58|20281.53
04:24:59|20281.53
04:25:00|20281.53
04:25:01|20317.36
04:25:02|20310.55
04:25:03|20310.55
04:25:04|20310.55
04:25:05|20328.03
04:25:06|20328.03
04:25:08|20328.92
04:25:09|20328.92
04:25:11|20328.92
04:25:11|20328.92
04:25:12|20328.92
04:25:14|20328.92
04:25:15|20328.92
04:25:15|20314.61
04:25:16|20314.61
04:25:18|20314.61
04:25:19|20314.61
04:25:19|20314.61
04:25:21|20333.6
04:25:21|20333.6
04:25:22|20333.6
04:25:24|20333.6
04:25:25|20333.6
04:25:25|20333.6
04:25:26|20333.6
04:25:27|20333.6
04:25:29|20333.6
04:25:29|20333.6
04:25:30|20333.6
04:25:33|20333.6
04:25:33|20333.6
04:25:34|20333.6
04:25:35|20333.6
04:25:36|20333.6
04:25:37|20333.6
04:25:38|20333.6
04:25:39|20333.6
04:25:40|20333.6
04:25:41|20333.6
04:25:42|20333.6
04:25:43|20320.45
04:25:44|20320.45
04:25:45|20320.45
04:25:46|20320.45
04:25:47|20320.45
04:25:48|20320.45
04:25:49|20320.45
04:25:50|20320.45
04:25:52|20320.45
04:25:52|20320.45
04:25:53|20320.45
04:25:54|20320.45
04:25:55|20320.45
04:25:56|20320.45
04:25:57|20320.45
04:25:58|20320.45
04:25:59|20320.45
04:26:00|20320.45
04:26:01|20320.45
04:26:02|20320.45
04:26:03|20320.45
04:26:05|20320.45
04:26:06|20320.45
04:26:07|20320.45
04:26:09|20320.45
04:26:11|20320.45
04:26:12|20315.55
04:26:12|20315.55
04:26:14|20315.55
04:26:14|20315.55
04:26:17|20315.55
04:26:18|20315.55
04:26:19|20313.27
04:26:20|20313.27
04:26:21|20308.65
04:26:22|20300.6
04:26:23|20300.6
04:26:24|20300.6
04:26:25|20300.6
04:26:26|20300.6
04:26:27|20300.6
04:26:28|20300.6
04:26:29|20300.6
04:26:30|20300.6
04:26:31|20300.6
04:26:32|20300.6
04:26:33|20300.6
04:26:34|20300.6
04:26:35|20300.6
04:26:36|20300.6
04:26:37|20300.6
04:26:38|20300.6
04:26:39|20300.6
04:26:40|20300.6
04:26:41|20300.6
04:26:42|20300.6
04:26:43|20300.6
04:26:44|20300.6
04:26:45|20300.6
04:26:46|20300.6
04:26:47|20300.6
04:26:48|20300.6
04:26:49|20300.6
04:26:50|20300.6
04:26:51|20300.6
04:26:52|20300.6
04:26:53|20300.6
04:26:54|20300.6
04:26:55|20300.6
04:26:56|20300.6
04:26:57|20300.6
04:26:58|20300.6
04:26:59|20300.6
04:27:00|20300.6
04:27:01|20300.6
04:27:03|20300.6
04:27:04|20300.6
04:27:04|20300.6
04:27:05|20300.6
04:27:07|20300.6
04:27:07|20300.6
04:27:09|20300.6
04:27:10|20294.36
04:27:11|20294.36
04:27:13|20294.36
04:27:15|20294.36
04:27:16|20294.36
04:27:17|20294.36
04:27:18|20294.36
04:27:19|20294.36
04:27:19|20316.74
04:27:20|20316.74
04:27:21|20320.15
04:27:22|20320.15
04:27:23|20315.39
04:27:24|20315.39
04:27:26|20315.39
04:27:27|20315.39
04:27:28|20315.39
04:27:30|20305.21
04:27:31|20305.21
04:27:32|20305.21
04:27:32|20305.21
04:27:34|20305.21
04:27:35|20305.21
04:27:36|20305.21
04:27:37|20305.21
04:27:38|20305.21
04:27:39|20305.21
04:27:39|20305.21
04:27:41|20320.9
04:27:42|20337.79
04:27:43|20337.79
04:27:43|20337.79
04:27:45|20337.79
04:27:46|20337.79
04:27:47|20337.79
04:27:47|20337.79
04:27:48|20321.94
04:27:50|20321.94
04:27:51|20321.94
04:27:52|20321.94
04:27:52|20321.94
04:27:54|20321.94
04:27:55|20321.94
04:27:56|20321.94
04:27:57|20321.94
04:27:58|20321.94
04:27:59|20321.94
04:28:00|20321.94
04:28:00|20321.94
04:28:02|20321.94
04:28:03|20321.94
04:28:03|20321.94
04:28:05|20321.94
04:28:06|20321.94
04:28:07|20321.94
04:28:07|20321.94
04:28:08|20321.94
04:28:09|20321.94
04:28:11|20321.94
04:28:12|20321.94
04:28:14|20321.94
04:28:15|20321.94
04:28:15|20321.94
04:28:16|20321.94
04:28:18|20321.94
04:28:19|20321.94
04:28:20|20321.94
04:28:20|20321.94
04:28:22|20321.94
04:28:23|20321.94
04:28:24|20321.94
04:28:25|20321.94
04:28:26|20321.94
04:28:26|20321.94
04:28:29|20321.94
04:28:29|20321.94
04:28:30|20321.94
04:28:31|20321.94
04:28:32|20321.94
04:28:33|20321.94
04:28:34|20321.94
04:28:35|20321.94
04:28:36|20321.94
04:28:37|20321.94
04:28:38|20321.94
04:28:39|20321.94
04:28:40|20321.94
04:28:41|20321.94
04:28:42|20321.94
04:28:43|20321.94
04:28:44|20321.94
04:28:45|20321.94
04:28:46|20321.94
04:28:47|20321.94
04:28:49|20321.94
04:28:50|20321.94
04:28:51|20321.94
04:28:52|20321.94
04:28:53|20321.94
04:28:54|20321.94
04:28:55|20321.94
04:28:56|20321.94
04:28:57|20321.94
04:28:58|20321.94
04:28:59|20321.94
04:29:00|20321.94
04:29:01|20321.94
04:29:02|20321.94
04:29:03|20321.94
04:29:04|20321.94
04:29:05|20321.94
04:29:06|20321.94
04:29:07|20321.94
04:29:08|20321.94
04:29:09|20321.94
04:29:10|20321.94
04:29:12|20321.94
04:29:13|20321.94
04:29:14|20321.94
04:29:15|20321.94
04:29:16|20321.94
04:29:16|20321.94
04:29:18|20321.94
04:29:19|20321.94
04:29:20|20321.94
04:29:21|20321.94
04:29:22|20321.94
04:29:23|20321.94
04:29:24|20321.94
04:29:25|20321.94
04:29:26|20321.94
04:29:27|20321.94
04:29:28|20321.94
04:29:29|20321.94
04:29:31|20321.94
04:29:31|20321.94
04:29:32|20321.94
04:29:35|20321.94
04:29:35|20321.94
04:29:37|20321.94
04:29:37|20321.94
04:29:38|20321.94
04:29:39|20321.94
04:29:40|20321.94
04:29:41|20321.94
04:29:42|20321.94
04:29:43|20321.94
04:29:44|20306.68
04:29:45|20306.68
04:29:46|20306.68
04:29:47|20306.68
04:29:48|20306.68
04:29:50|20306.68
04:29:50|20306.68
04:29:51|20306.68
04:29:52|20306.68
04:29:53|20306.68
04:29:54|20306.72
04:29:55|20306.72
04:29:57|20306.72
04:29:57|20306.72
04:29:58|20306.72
04:29:59|20306.72
04:30:01|20306.72
04:30:01|20306.72
04:30:02|20306.72
04:30:03|20306.72
04:30:04|20306.72
04:30:05|20306.72
04:30:06|20306.72
04:30:07|20306.72
04:30:08|20306.72
04:30:10|20306.72
04:30:10|20306.72
04:30:13|20306.72
04:30:14|20306.72
04:30:15|20306.72
04:30:16|20306.72
04:30:17|20306.72
04:30:18|20306.72
04:30:19|20306.72
04:30:20|20306.72
04:30:21|20306.68
04:30:23|20306.68
04:30:24|20306.68
04:30:25|20306.68
04:30:26|20306.68
04:30:27|20300.58
04:30:28|20300.58
04:30:29|20306.91
04:30:30|20306.91
04:30:30|20306.91
04:30:32|20306.91
04:30:33|20306.91
04:30:34|20306.91
04:30:35|20306.91
04:30:36|20306.91
04:30:37|20306.91
04:30:38|20306.91
04:30:39|20306.91
04:30:40|20306.91
04:30:41|20306.91
04:30:41|20306.91
04:30:43|20306.91
04:30:43|20306.91
04:30:44|20306.91
04:30:46|20306.91
04:30:47|20306.91
04:30:48|20306.91
04:30:49|20306.91
04:30:50|20306.91
04:30:50|20313.9
04:30:52|20313.9
04:30:53|20313.9
04:30:53|20313.9
04:30:55|20313.9
04:30:55|20313.9
04:30:57|20320.38
04:30:57|20320.38
04:30:59|20320.38
04:31:00|20320.38
04:31:01|20320.38
04:31:02|20320.38
04:31:03|20320.38
04:31:04|20320.38
04:31:05|20320.38
04:31:06|20320.38
04:31:07|20320.38
04:31:07|20320.38
04:31:08|20320.38
04:31:09|20320.38
04:31:11|20313.95
04:31:12|20313.95
04:31:14|20313.95
04:31:16|20313.95
04:31:17|20313.95
04:31:18|20313.95
04:31:19|20313.95
04:31:20|20313.95
04:31:22|20313.95
04:31:23|20313.95
04:31:24|20303.73
04:31:25|20303.73
04:31:26|20303.73
04:31:27|20303.73
04:31:28|20303.73
04:31:29|20303.73
04:31:30|20303.73
04:31:31|20303.73
04:31:31|20303.73
04:31:32|20303.73
04:31:34|20303.73
04:31:35|20303.73
04:31:36|20303.73
04:31:37|20303.73
04:31:38|20303.73
04:31:38|20303.73
04:31:40|20303.73
04:31:41|20288.26
04:31:42|20288.26
04:31:43|20288.26
04:31:44|20288.26
04:31:45|20288.26
04:31:46|20288.26
04:31:47|20288.26
04:31:48|20288.26
04:31:48|20288.26
04:31:49|20288.26
04:31:51|20288.26
04:31:52|20288.26
04:31:53|20288.26
04:31:53|20288.26
04:31:55|20288.26
04:31:56|20288.26
04:31:56|20288.26
04:31:58|20288.26
04:31:59|20293.45
04:32:00|20293.45
04:32:02|20292.66
04:32:02|20292.66
04:32:04|20292.66
04:32:04|20284.99
04:32:05|20284.99
04:32:06|20284.99
04:32:07|20284.99
04:32:08|20284.99
04:32:10|20284.99
04:32:10|20284.99
04:32:11|20280.28
04:32:12|20280.28
04:32:15|20261.67
04:32:15|20261.67
04:32:17|20261.67
04:32:18|20261.67
04:32:20|20261.67
04:32:21|20261.67
04:32:22|20261.67
04:32:23|20261.67
04:32:24|20261.67
04:32:25|20257.39
04:32:26|20257.39
04:32:27|20257.39
04:32:28|20257.39
04:32:29|20257.39
04:32:30|20257.39
04:32:31|20257.39
04:32:33|20257.39
04:32:34|20257.39
04:32:34|20257.39
04:32:36|20243.9
04:32:36|20243.9
04:32:37|20243.9
04:32:39|20243.9
04:32:39|20243.9
04:32:40|20243.9
04:32:41|20243.9
04:32:43|20243.9
04:32:43|20243.9
04:32:45|20243.9
04:32:45|20254.44
04:32:46|20254.44
04:32:48|20254.44
04:32:48|20254.44
04:32:49|20254.44
04:32:50|20254.44
04:32:51|20254.44
04:32:52|20254.44
04:32:53|20254.44
04:32:54|20254.44
04:32:55|20254.44
04:32:56|20243.9
04:32:58|20243.9
04:33:00|20243.9
04:33:00|20243.9
04:33:02|20243.9
04:33:03|20243.9
04:33:04|20243.9
04:33:05|20243.9
04:33:06|20243.9
04:33:07|20243.9
04:33:08|20243.9
04:33:09|20243.9
04:33:10|20243.9
04:33:11|20243.9
04:33:12|20243.9
04:33:13|20243.9
04:33:14|20243.9
04:33:16|20243.9
04:33:17|20243.9
04:33:18|20243.9
04:33:19|20243.9
04:33:20|20243.9
04:33:20|20243.9
04:33:22|20243.9
04:33:23|20243.9
04:33:24|20243.9
04:33:25|20243.9
04:33:26|20243.9
04:33:27|20243.9
04:33:28|20243.9
04:33:29|20243.9
04:33:30|20243.9
04:33:31|20243.9
04:33:32|20243.9
04:33:33|20243.9
04:33:34|20243.9
04:33:35|20239.74
04:33:36|20239.74
04:33:37|20239.74
04:33:39|20239.74
04:33:39|20239.74
04:33:41|20239.74
04:33:41|20239.74
04:33:43|20239.74
04:33:44|20239.74
04:33:44|20248.31
04:33:45|20248.31
04:33:46|20233.72
04:33:48|20233.72
04:33:49|20233.72
04:33:50|20233.72
04:33:50|20233.72
04:33:52|20233.72
04:33:53|20233.72
04:33:54|20233.72
04:33:55|20233.72
04:33:56|20233.72
04:33:57|20233.72
04:33:58|20233.72
04:33:59|20233.72
04:34:00|20233.72
04:34:01|20233.72
04:34:02|20233.72
04:34:03|20233.72
04:34:04|20225.21
04:34:05|20225.21
04:34:06|20225.21
04:34:07|20225.21
04:34:08|20225.21
04:34:09|20225.21
04:34:10|20225.21
04:34:11|20225.21
04:34:12|20225.21
04:34:13|20225.21
04:34:14|20225.21
04:34:15|20225.21
04:34:17|20225.21
04:34:18|20225.21
04:34:20|20225.21
04:34:21|20225.21
04:34:23|20225.21
04:34:24|20225.21
04:34:24|20225.21
04:34:25|20225.21
04:34:26|20225.21
04:34:27|20225.21
04:34:28|20225.21
04:34:29|20225.21
04:34:31|20225.21
04:34:31|20225.21
04:34:32|20225.21
04:34:33|20225.21
04:34:35|20225.21
04:34:35|20225.21
04:34:36|20225.21
04:34:37|20225.21
04:34:38|20225.21
04:34:39|20225.21
04:34:40|20225.21
04:34:41|20225.21
04:34:43|20225.21
04:34:43|20225.21
04:34:44|20225.21
04:34:45|20225.21
04:34:46|20225.21
04:34:47|20225.21
04:34:48|20225.21
04:34:49|20225.21
04:34:50|20225.21
04:34:51|20225.21
04:34:52|20225.21
04:34:53|20225.21
04:34:54|20225.21
04:34:55|20225.21
04:34:56|20225.21
04:34:57|20225.21
04:34:58|20225.21
04:34:59|20225.21
04:35:00|20225.21
04:35:01|20225.21
04:35:02|20225.21
04:35:03|20225.21
04:35:04|20225.21
04:35:05|20225.21
04:35:06|20226.77
04:35:07|20226.77
04:35:08|20226.77
04:35:09|20226.77
04:35:10|20226.77
04:35:11|20226.77
04:35:12|20226.77
04:35:13|20226.77
04:35:14|20226.77
04:35:15|20226.77
04:35:17|20226.77
04:35:19|20226.77
04:35:20|20226.77
04:35:21|20226.77
04:35:23|20226.77
04:35:25|20226.77
04:35:25|20226.77
04:35:26|20226.77
04:35:27|20226.77
04:35:29|20226.77
04:35:29|20226.77
04:35:30|20226.77
04:35:32|20226.77
04:35:32|20226.77
04:35:33|20226.77
04:35:34|20226.77
04:35:35|20226.77
04:35:36|20226.77
04:35:37|20226.77
04:35:38|20226.77
04:35:39|20244.45
04:35:40|20244.45
04:35:41|20244.45
04:35:42|20244.45
04:35:43|20244.45
04:35:44|20244.45
04:35:45|20244.45
04:35:46|20244.45
04:35:47|20244.45
04:35:48|20244.45
04:35:49|20244.45
04:35:50|20244.45
04:35:51|20244.45
04:35:52|20244.45
04:35:54|20244.45
04:35:55|20244.45
04:35:56|20244.45
04:35:57|20244.45
04:35:58|20244.45
04:35:59|20244.45
04:36:00|20244.45
04:36:01|20244.45
04:36:02|20244.45
04:36:03|20244.45
04:36:04|20244.45
04:36:05|20244.45
04:36:06|20244.45
04:36:07|20244.45
04:36:08|20244.45
04:36:09|20244.45
04:36:10|20244.45
04:36:11|20244.45
04:36:12|20244.45
04:36:13|20244.45
04:36:14|20244.45
04:36:15|20244.45
04:36:16|20244.45
04:36:17|20244.45
04:36:18|20244.45
04:36:19|20244.45
04:36:20|20244.45
04:36:21|20244.45
04:36:22|20244.45
04:36:24|20244.45
04:36:26|20244.45
04:36:27|20244.45
04:36:28|20244.45
04:36:29|20244.45
04:36:30|20244.45
04:36:30|20244.45
04:36:31|20244.45
04:36:33|20244.45
04:36:34|20244.45
04:36:35|20225.21
04:36:36|20225.21
04:36:37|20225.21
04:36:38|20225.21
04:36:39|20225.21
04:36:40|20225.21
04:36:41|20225.21
04:36:42|20225.21
04:36:43|20225.21
04:36:44|20225.21
04:36:45|20225.21
04:36:45|20225.21
04:36:46|20225.21
04:36:48|20225.21
04:36:49|20225.21
04:36:50|20225.21
04:36:51|20225.21
04:36:52|20225.21
04:36:53|20225.21
04:36:54|20225.21
04:36:55|20225.21
04:36:56|20225.21
04:36:56|20225.21
04:36:58|20225.21
04:36:59|20225.21
04:36:59|20225.21
04:37:01|20225.21
04:37:01|20225.21
04:37:02|20225.21
04:37:03|20225.21
04:37:04|20225.21
04:37:06|20225.21
04:37:07|20225.21
04:37:08|20225.21
04:37:08|20225.21
04:37:10|20225.21
04:37:11|20225.21
04:37:12|20225.21
04:37:12|20225.21
04:37:14|20225.21
04:37:15|20225.21
04:37:15|20225.21
04:37:16|20225.21
04:37:18|20225.21
04:37:20|20225.21
04:37:22|20225.21
04:37:23|20225.21
04:37:24|20225.21
04:37:25|20225.21
04:37:25|20225.21
04:37:26|20225.21
04:37:28|20225.21
04:37:28|20225.21
04:37:30|20225.21
04:37:30|20225.21
04:37:33|20225.21
04:37:33|20225.21
04:37:35|20225.21
04:37:35|20225.21
04:37:36|20225.21
04:37:37|20225.21
04:37:38|20225.21
04:37:40|20225.21
04:37:40|20225.21
04:37:41|20225.21
04:37:42|20225.21
04:37:43|20225.21
04:37:44|20225.21
04:37:45|20225.21
04:37:47|20225.21
04:37:48|20225.21
04:37:49|20225.21
04:37:50|20225.21
04:37:51|20225.21
04:37:52|20219.5
04:37:53|20219.5
04:37:54|20219.5
04:37:55|20219.5
04:37:56|20219.5
04:37:57|20219.5
04:37:58|20219.5
04:37:59|20219.5
04:38:00|20219.5
04:38:01|20219.5
04:38:02|20219.5
04:38:03|20219.5
04:38:04|20219.5
04:38:05|20230.03
04:38:06|20230.
04:38:07|20230.
04:38:08|20230.
04:38:09|20230.
04:38:10|20230.
04:38:11|20230.
04:38:12|20230.
04:38:13|20230.
04:38:14|20230.
04:38:15|20230.
04:38:16|20230.
04:38:18|20230.
04:38:19|20230.
04:38:19|20230.
04:38:22|20230.
04:38:23|20230.
04:38:24|20230.
04:38:25|20230.
04:38:26|20230.
04:38:27|20230.
04:38:28|20230.
04:38:29|20230.
04:38:30|20230.
04:38:31|20230.
04:38:32|20230.
04:38:34|20230.
04:38:35|20230.
04:38:36|20230.
04:38:37|20230.
04:38:38|20230.
04:38:39|20230.
04:38:41|20230.
04:38:42|20230.
04:38:43|20230.
04:38:44|20230.
04:38:45|20230.
04:38:46|20230.
04:38:47|20230.
04:38:48|20230.
04:38:48|20230.
04:38:50|20230.
04:38:51|20230.
04:38:52|20230.
04:38:53|20230.
04:38:54|20230.
04:38:55|20234.51
04:38:56|20234.51
04:38:57|20234.51
04:38:58|20234.51
04:38:59|20234.51
04:39:00|20234.51
04:39:01|20234.51
04:39:02|20234.51
04:39:03|20234.51
04:39:04|20234.51
04:39:05|20234.51
04:39:06|20234.51
04:39:07|20234.51
04:39:08|20234.51
04:39:09|20234.51
04:39:10|20234.51
04:39:11|20234.51
04:39:11|20234.51
04:39:13|20234.51
04:39:14|20234.51
04:39:15|20234.51
04:39:16|20234.51
04:39:17|20234.51
04:39:18|20234.51
04:39:19|20234.51
04:39:19|20234.51
04:39:22|20234.51
04:39:24|20234.51
04:39:25|20234.51
04:39:25|20234.51
04:39:27|20234.51
04:39:28|20234.51
04:39:29|20234.51
04:39:30|20234.51
04:39:31|20234.51
04:39:32|20234.51
04:39:33|20234.51
04:39:34|20234.51
04:39:35|20234.51
04:39:36|20220.08
04:39:37|20220.08
04:39:38|20220.08
04:39:39|20220.08
04:39:40|20220.08
04:39:41|20220.08
04:39:42|20220.08
04:39:43|20220.08
04:39:44|20220.08
04:39:45|20220.08
04:39:46|20220.08
04:39:47|20220.08
04:39:48|20220.08
04:39:49|20220.08
04:39:50|20220.08
04:39:51|20220.08
04:39:52|20220.08
04:39:53|20220.08
04:39:54|20220.08
04:39:55|20220.08
04:39:56|20220.08
04:39:57|20220.08
04:39:58|20220.08
04:39:59|20220.08
04:40:00|20220.08
04:40:01|20220.08
04:40:02|20220.08
04:40:03|20220.08
04:40:04|20220.08
04:40:05|20220.08
04:40:06|20220.08
04:40:07|20220.08
04:40:08|20220.08
04:40:09|20220.08
04:40:10|20238.08
04:40:11|20238.04
04:40:12|20238.04
04:40:13|20238.04
04:40:14|20238.04
04:40:15|20238.04
04:40:16|20238.04
04:40:17|20238.04
04:40:18|20238.04
04:40:19|20238.04
04:40:20|20238.04
04:40:21|20238.04
04:40:23|20238.04
04:40:24|20238.04
04:40:24|20238.04
04:40:26|20238.04
04:40:27|20238.04
04:40:28|20238.04
04:40:29|20238.04
04:40:30|20238.04
04:40:31|20238.04
04:40:31|20238.04
04:40:33|20238.04
04:40:34|20238.04
04:40:35|20238.04
04:40:36|20238.04
04:40:36|20238.04
04:40:38|20238.04
04:40:38|20238.04
04:40:40|20238.04
04:40:40|20238.04
04:40:42|20238.04
04:40:43|20238.04
04:40:43|20238.04
04:40:45|20238.04
04:40:46|20238.04
04:40:47|20238.04
04:40:48|20238.04
04:40:49|20238.04
04:40:50|20238.04
04:40:52|20238.04
04:40:52|20238.04
04:40:53|20238.04
04:40:54|20238.04
04:40:55|20238.04
04:40:57|20238.04
04:40:57|20238.04
04:40:58|20238.04
04:40:59|20238.04
04:41:00|20238.04
04:41:02|20238.04
04:41:02|20238.04
04:41:03|20238.04
04:41:04|20238.04
04:41:05|20238.04
04:41:06|20238.04
04:41:08|20238.04
04:41:08|20238.04
04:41:10|20238.04
04:41:10|20238.04
04:41:12|20216.69
04:41:12|20216.69
04:41:14|20216.69
04:41:15|20236.86
04:41:15|20236.86
04:41:16|20236.86
04:41:17|20236.86
04:41:18|20236.86
04:41:20|20236.86
04:41:20|20236.86
04:41:21|20236.86
04:41:24|20236.86
04:41:25|20236.86
04:41:26|20236.86
04:41:27|20236.86
04:41:27|20236.86
04:41:29|20236.86
04:41:29|20236.86
04:41:30|20236.86
04:41:32|20236.86
04:41:32|20235.7
04:41:33|20235.7
04:41:34|20235.7
04:41:36|20235.7
04:41:36|20235.7
04:41:38|20235.7
04:41:38|20235.7
04:41:40|20235.7
04:41:41|20235.7
04:41:42|20235.7
04:41:43|20235.7
04:41:44|20235.7
04:41:45|20235.7
04:41:46|20228.92
04:41:48|20228.88
04:41:50|20228.88
04:41:51|20228.88
04:41:51|20228.88
04:41:54|20228.88
04:41:54|20228.88
04:41:55|20228.88
04:41:56|20223.58
04:41:57|20223.58
04:41:59|20223.58
04:42:00|20223.58
04:42:00|20223.58
04:42:01|20223.58
04:42:03|20223.58
04:42:03|20223.58
04:42:04|20223.58
04:42:05|20223.58
04:42:06|20223.58
04:42:08|20223.58
04:42:08|20223.58
04:42:10|20223.58
04:42:11|20223.58
04:42:12|20223.58
04:42:12|20223.58
04:42:13|20223.58
04:42:15|20223.58
04:42:16|20223.58
04:42:16|20223.58
04:42:17|20223.58
04:42:19|20223.58
04:42:20|20223.58
04:42:21|20223.58
04:42:22|20223.58
04:42:22|20223.58
04:42:25|20223.58
04:42:26|20223.58
04:42:27|20223.58
04:42:29|20223.58
04:42:30|20223.58
04:42:31|20238.32
04:42:32|20238.32
04:42:33|20238.32
04:42:34|20238.32
04:42:35|20238.32
04:42:36|20238.32
04:42:37|20238.32
04:42:38|20238.32
04:42:39|20238.32
04:42:40|20238.32
04:42:41|20238.32
04:42:42|20238.32
04:42:43|20238.32
04:42:44|20239.72
04:42:45|20239.72
04:42:46|20239.72
04:42:47|20239.72
04:42:48|20239.72
04:42:49|20239.72
04:42:50|20239.72
04:42:52|20239.72
04:42:52|20239.72
04:42:53|20239.72
04:42:54|20239.72
04:42:55|20239.72
04:42:56|20239.72
04:42:57|20239.72
04:42:58|20239.72
04:42:59|20239.72
04:43:00|20239.72
04:43:01|20239.72
04:43:02|20239.72
04:43:03|20239.72
04:43:04|20239.72
04:43:05|20247.55
04:43:06|20247.55
04:43:07|20247.55
04:43:08|20247.55
04:43:09|20247.55
04:43:10|20247.55
04:43:11|20247.55
04:43:12|20247.55
04:43:14|20247.55
04:43:15|20247.55
04:43:16|20247.55
04:43:17|20247.55
04:43:18|20247.55
04:43:19|20247.55
04:43:20|20247.55
04:43:21|20247.55
04:43:22|20247.55
04:43:23|20247.55
04:43:24|20247.55
04:43:26|20247.55
04:43:27|20247.55
04:43:28|20247.55
04:43:29|20247.55
04:43:31|20247.55
04:43:32|20247.55
04:43:32|20247.68
04:43:34|20247.68
04:43:35|20247.68
04:43:37|20247.68
04:43:37|20247.68
04:43:39|20247.68
04:43:39|20247.68
04:43:40|20247.68
04:43:41|20247.68
04:43:42|20247.68
04:43:43|20247.68
04:43:44|20247.68
04:43:45|20247.68
04:43:46|20247.68
04:43:47|20247.68
04:43:48|20247.68
04:43:49|20247.68
04:43:51|20247.68
04:43:51|20247.68
04:43:53|20247.68
04:43:53|20247.68
04:43:55|20247.68
04:43:55|20247.68
04:43:56|20247.68
04:43:57|20247.68
04:43:58|20247.68
04:43:59|20247.68
04:44:00|20247.68
04:44:01|20247.68
04:44:02|20247.68
04:44:03|20247.68
04:44:04|20247.68
04:44:05|20247.68
04:44:06|20247.68
04:44:07|20247.68
04:44:08|20247.68
04:44:09|20247.68
04:44:10|20247.68
04:44:12|20240.41
04:44:13|20240.41
04:44:14|20240.41
04:44:15|20240.41
04:44:16|20240.41
04:44:17|20240.41
04:44:18|20240.41
04:44:19|20240.41
04:44:20|20240.41
04:44:21|20240.41
04:44:22|20240.41
04:44:23|20240.41
04:44:24|20240.41
04:44:26|20247.68
04:44:28|20247.68
04:44:28|20247.68
04:44:30|20258.59
04:44:31|20258.59
04:44:33|20258.59
04:44:33|20240.42
04:44:35|20240.8
04:44:36|20240.8
04:44:37|20240.8
04:44:38|20240.8
04:44:39|20240.8
04:44:40|20255.71
04:44:41|20236.31
04:44:42|20236.31
04:44:43|20236.31
04:44:44|20236.31
04:44:45|20236.31
04:44:46|20236.31
04:44:47|20236.31
04:44:48|20236.31
04:44:49|20236.31
04:44:50|20236.31
04:44:51|20236.31
04:44:52|20236.31
04:44:53|20236.31
04:44:54|20236.31
04:44:55|20236.31
04:44:56|20236.31
04:44:58|20236.31
04:44:59|20236.31
04:44:59|20236.31
04:45:01|20236.31
04:45:03|20276.73
04:45:04|20276.73
04:45:06|20266.25
04:45:06|20266.25
04:45:07|20266.25
04:45:08|20266.25
04:45:09|20266.25
04:45:10|20266.25
04:45:11|20258.66
04:45:12|20258.66
04:45:13|20258.66
04:45:14|20258.66
04:45:15|20258.66
04:45:16|20258.66
04:45:17|20258.66
04:45:18|20258.66
04:45:19|20258.66
04:45:20|20258.66
04:45:21|20258.66
04:45:22|20258.66
04:45:24|20258.66
04:45:24|20258.66
04:45:25|20258.66
04:45:26|20258.66
04:45:28|20258.66
04:45:30|20246.17
04:45:31|20246.17
04:45:33|20246.17
04:45:34|20246.17
04:45:34|20254.99
04:45:36|20254.99
04:45:37|20254.99
04:45:38|20254.99
04:45:39|20254.99
04:45:40|20254.99
04:45:41|20273.99
04:45:42|20273.99
04:45:43|20273.99
04:45:44|20273.99
04:45:45|20273.99
04:45:46|20273.99
04:45:47|20273.99
04:45:48|20273.99
04:45:49|20273.99
04:45:50|20273.99
04:45:51|20273.99
04:45:51|20273.99
04:45:53|20273.99
04:45:54|20273.99
04:45:55|20273.99
04:45:56|20280.22
04:45:57|20280.22
04:45:58|20279.37
04:45:59|20279.37
04:46:01|20279.37
04:46:02|20279.37
04:46:03|20279.37
04:46:04|20279.37
04:46:05|20279.37
04:46:06|20279.37
04:46:07|20279.37
04:46:07|20279.37
04:46:08|20279.37
04:46:09|20279.37
04:46:10|20278.22
04:46:12|20278.22
04:46:12|20278.22
04:46:13|20278.22
04:46:15|20278.22
04:46:16|20247.67
04:46:16|20247.67
04:46:18|20247.67
04:46:19|20247.67
04:46:20|20247.67
04:46:21|20247.67
04:46:22|20247.67
04:46:23|20247.67
04:46:24|20247.67
04:46:24|20247.67
04:46:26|20247.67
04:46:26|20247.67
04:46:29|20212.38
04:46:31|20228.65
04:46:32|20228.65
04:46:33|20228.65
04:46:34|20228.65
04:46:35|20228.65
04:46:36|20221.91
04:46:38|20221.91
04:46:39|20221.91
04:46:40|20221.91
04:46:41|20221.91
04:46:42|20235.39
04:46:43|20235.39
04:46:44|20235.39
04:46:45|20235.39
04:46:46|20235.34
04:46:47|20235.34
04:46:48|20235.34
04:46:49|20235.34
04:46:49|20235.34
04:46:51|20245.34
04:46:52|20247.57
04:46:54|20247.57
04:46:55|20247.57
04:46:56|20247.57
04:46:57|20247.57
04:46:58|20247.57
04:46:58|20267.54
04:46:59|20267.54
04:47:00|20267.24
04:47:03|20267.24
04:47:03|20267.24
04:47:04|20267.24
04:47:05|20267.24
04:47:06|20267.24
04:47:08|20267.24
04:47:08|20260.97
04:47:09|20260.97
04:47:10|20260.97
04:47:11|20267.89
04:47:12|20267.89
04:47:13|20267.89
04:47:14|20262.63
04:47:15|20262.63
04:47:16|20262.63
04:47:17|20262.63
04:47:18|20262.63
04:47:19|20262.63
04:47:20|20262.63
04:47:21|20262.63
04:47:22|20262.63
04:47:23|20262.63
04:47:24|20262.63
04:47:25|20267.89
04:47:26|20282.68
04:47:27|20282.68
04:47:29|20282.68
04:47:31|20282.68
04:47:32|20282.68
04:47:33|20282.68
04:47:35|20282.68
04:47:35|20282.68
04:47:36|20282.68
04:47:37|20282.68
04:47:38|20282.68
04:47:39|20282.68
04:47:41|20282.68
04:47:42|20282.68
04:47:43|20282.68
04:47:43|20282.68
04:47:45|20282.68
04:47:45|20282.68
04:47:47|20282.68
04:47:49|20282.68
04:47:49|20282.68
04:47:50|20282.68
04:47:51|20282.68
04:47:52|20282.68
04:47:53|20282.68
04:47:54|20282.68
04:47:55|20282.68
04:47:56|20282.68
04:47:57|20282.68
04:47:58|20282.68
04:47:59|20282.68
04:48:00|20282.68
04:48:01|20282.68
04:48:02|20282.68
04:48:04|20282.68
04:48:04|20282.68
04:48:05|20282.68
04:48:06|20282.68
04:48:07|20282.68
04:48:08|20282.68
04:48:09|20282.68
04:48:10|20282.68
04:48:11|20282.4
04:48:12|20282.4
04:48:13|20282.4
04:48:14|20282.4
04:48:15|20282.4
04:48:16|20282.4
04:48:17|20282.4
04:48:18|20282.4
04:48:19|20282.4
04:48:20|20282.4
04:48:21|20282.4
04:48:22|20282.4
04:48:23|20269.67
04:48:24|20269.67
04:48:25|20269.67
04:48:26|20269.67
04:48:27|20269.67
04:48:28|20269.67
04:48:29|20269.67
04:48:31|20269.67
04:48:32|20269.67
04:48:34|20269.67
04:48:35|20269.67
04:48:36|20266.58
04:48:37|20266.58
04:48:38|20266.58
04:48:40|20266.58
04:48:41|20268.69
04:48:42|20268.69
04:48:42|20268.69
04:48:44|20268.69
04:48:44|20268.69
04:48:45|20267.12
04:48:47|20267.12
04:48:48|20267.12
04:48:49|20267.12
04:48:49|20267.12
04:48:51|20267.12
04:48:51|20267.12
04:48:52|20267.12
04:48:53|20267.12
04:48:55|20267.12
04:48:56|20267.12
04:48:56|20267.12
04:48:57|20267.12
04:48:58|20267.12
04:48:59|20267.12
04:49:01|20267.12
04:49:01|20267.12
04:49:02|20267.12
04:49:03|20267.12
04:49:04|20267.12
04:49:05|20267.12
04:49:06|20267.12
04:49:08|20267.12
04:49:08|20267.12
04:49:09|20267.12
04:49:10|20271.02
04:49:11|20271.02
04:49:12|20271.02
04:49:13|20271.02
04:49:15|20271.02
04:49:16|20271.02
04:49:16|20271.02
04:49:17|20271.02
04:49:18|20271.02
04:49:19|20271.02
04:49:20|20271.02
04:49:21|20259.92
04:49:22|20259.92
04:49:23|20259.92
04:49:24|20259.92
04:49:25|20259.92
04:49:26|20259.92
04:49:27|20259.92
04:49:28|20259.92
04:49:30|20259.92
04:49:32|20259.92
04:49:33|20259.92
04:49:34|20259.92
04:49:35|20242.58
04:49:37|20260.15
04:49:38|20260.15
04:49:39|20248.59
04:49:40|20248.58
04:49:41|20248.58
04:49:43|20242.55
04:49:43|20242.55
04:49:44|20242.55
04:49:46|20240.4
04:49:47|20240.4
04:49:47|20240.4
04:49:48|20240.4
04:49:49|20240.4
04:49:50|20240.4
04:49:51|20242.77
04:49:52|20242.77
04:49:54|20242.77
04:49:54|20242.77
04:49:56|20241.97
04:49:57|20241.97
04:49:58|20240.99
04:49:58|20241.44
04:49:59|20241.44
04:50:00|20241.44
04:50:01|20241.94
04:50:02|20241.94
04:50:03|20241.94
04:50:04|20241.94
04:50:06|20241.94
04:50:08|20251.
04:50:08|20251.
04:50:09|20251.
04:50:10|20250.98
04:50:11|20259.75
04:50:12|20239.67
04:50:13|20239.66
04:50:14|20239.66
04:50:15|20239.66
04:50:16|20239.66
04:50:17|20239.66
04:50:18|20239.66
04:50:19|20239.66
04:50:20|20239.66
04:50:21|20239.66
04:50:22|20239.66
04:50:23|20239.66
04:50:24|20239.66
04:50:25|20239.66
04:50:27|20239.66
04:50:28|20239.66
04:50:29|20239.66
04:50:30|20239.66
04:50:31|20239.66
04:50:32|20239.66
04:50:33|20239.66
04:50:35|20239.66
04:50:37|20239.66
04:50:39|20239.66
04:50:39|20239.66
04:50:41|20239.66
04:50:41|20239.66
04:50:42|20239.66
04:50:43|20239.66
04:50:44|20239.66
04:50:46|20239.73
04:50:46|20239.66
04:50:48|20239.66
04:50:49|20239.66
04:50:50|20239.66
04:50:51|20239.66
04:50:52|20239.66
04:50:53|20239.66
04:50:54|20239.66
04:50:55|20239.66
04:50:56|20239.66
04:50:57|20239.66
04:50:58|20239.66
04:50:59|20232.22
04:51:00|20232.22
04:51:01|20232.22
04:51:02|20232.22
04:51:03|20232.22
04:51:04|20232.22
04:51:05|20232.22
04:51:06|20232.22
04:51:07|20232.22
04:51:08|20232.22
04:51:10|20232.22
04:51:10|20232.22
04:51:11|20239.25
04:51:12|20239.25
04:51:13|20239.25
04:51:14|20239.25
04:51:15|20239.25
04:51:16|20239.25
04:51:17|20239.25
04:51:18|20227.38
04:51:19|20227.38
04:51:20|20227.38
04:51:21|20227.38
04:51:22|20227.38
04:51:23|20227.38
04:51:24|20211.96
04:51:25|20211.96
04:51:26|20211.96
04:51:27|20211.96
04:51:28|20211.96
04:51:29|20211.96
04:51:30|20211.96
04:51:31|20227.36
04:51:32|20227.36
04:51:34|20227.36
04:51:36|20227.36
04:51:36|20227.36
04:51:38|20227.36
04:51:39|20209.92
04:51:40|20209.92
04:51:41|20209.92
04:51:42|20209.92
04:51:44|20208.
04:51:45|20208.
04:51:45|20208.
04:51:47|20208.
04:51:47|20208.
04:51:48|20208.
04:51:50|20208.
04:51:51|20208.01
04:51:52|20208.01
04:51:52|20208.01
04:51:54|20208.01
04:51:55|20208.01
04:51:55|20218.48
04:51:57|20219.14
04:51:58|20219.14
04:51:58|20215.8
04:51:59|20215.8
04:52:01|20215.8
04:52:03|20215.8
04:52:03|20215.8
04:52:04|20215.8
04:52:05|20215.8
04:52:06|20215.8
04:52:07|20215.8
04:52:08|20215.8
04:52:09|20215.8
04:52:10|20215.8
04:52:11|20239.64
04:52:12|20239.64
04:52:13|20239.64
04:52:14|20239.64
04:52:15|20239.64
04:52:16|20239.64
04:52:17|20239.64
04:52:18|20239.64
04:52:19|20239.64
04:52:20|20239.64
04:52:21|20239.64
04:52:22|20239.64
04:52:23|20239.64
04:52:24|20239.64
04:52:25|20239.64
04:52:26|20239.64
04:52:27|20239.64
04:52:28|20239.64
04:52:29|20239.64
04:52:30|20239.64
04:52:31|20239.64
04:52:32|20214.57
04:52:34|20214.57
04:52:35|20214.57
04:52:37|20229.92
04:52:38|20229.92
04:52:39|20229.92
04:52:40|20229.92
04:52:42|20227.88
04:52:43|20227.88
04:52:44|20227.88
04:52:44|20227.88
04:52:46|20239.64
04:52:47|20239.64
04:52:48|20239.64
04:52:48|20239.64
04:52:50|20239.64
04:52:50|20239.64
04:52:51|20239.64
04:52:53|20239.64
04:52:54|20238.67
04:52:54|20238.67
04:52:55|20238.67
04:52:57|20238.67
04:52:57|20238.67
04:52:58|20238.67
04:53:00|20238.67
04:53:01|20238.67
04:53:01|20238.67
04:53:03|20238.67
04:53:03|20238.67
04:53:06|20238.67
04:53:06|20237.93
04:53:07|20237.93
04:53:08|20237.93
04:53:09|20237.93
04:53:10|20237.93
04:53:11|20238.59
04:53:12|20238.59
04:53:13|20238.59
04:53:14|20238.59
04:53:15|20238.59
04:53:17|20238.59
04:53:17|20238.59
04:53:18|20238.59
04:53:19|20238.59
04:53:20|20238.59
04:53:21|20238.59
04:53:22|20224.43
04:53:23|20224.43
04:53:24|20224.43
04:53:25|20224.43
04:53:26|20224.43
04:53:27|20224.43
04:53:28|20224.43
04:53:29|20224.43
04:53:30|20224.43
04:53:31|20224.43
04:53:32|20224.43
04:53:33|20224.43
04:53:35|20224.43
04:53:37|20224.43
04:53:39|20224.43
04:53:40|20222.88
04:53:41|20222.88
04:53:42|20222.88
04:53:42|20222.88
04:53:44|20222.88
04:53:44|20222.88
04:53:45|20222.88
04:53:46|20222.88
04:53:48|20222.88
04:53:49|20222.88
04:53:50|20222.88
04:53:51|20223.16
04:53:52|20223.16
04:53:52|20223.16
04:53:53|20223.16
04:53:55|20223.16
04:53:56|20233.15
04:53:56|20233.15
04:53:58|20233.15
04:53:59|20233.15
04:54:00|20233.15
04:54:00|20233.15
04:54:01|20233.15
04:54:03|20233.15
04:54:04|20233.15
04:54:05|20233.15
04:54:05|20233.15
04:54:07|20233.15
04:54:08|20233.15
04:54:09|20233.15
04:54:09|20233.15
04:54:10|20242.55
04:54:12|20242.55
04:54:13|20242.55
04:54:14|20242.55
04:54:15|20242.55
04:54:16|20242.55
04:54:17|20242.55
04:54:17|20242.55
04:54:20|20228.5
04:54:20|20219.4
04:54:21|20219.4
04:54:22|20219.4
04:54:23|20208.01
04:54:24|20208.01
04:54:25|20208.01
04:54:26|20208.01
04:54:28|20208.01
04:54:28|20208.01
04:54:29|20208.01
04:54:30|20219.25
04:54:31|20209.33
04:54:32|20209.33
04:54:34|20209.33
04:54:35|20209.33
04:54:37|20209.33
04:54:38|20209.33
04:54:39|20209.33
04:54:40|20209.33
04:54:40|20208.1
04:54:42|20219.4
04:54:43|20219.4
04:54:43|20219.4
04:54:44|20219.4
04:54:45|20219.4
04:54:46|20214.72
04:54:47|20214.72
04:54:49|20214.72
04:54:49|20233.22
04:54:51|20230.26
04:54:52|20230.26
04:54:53|20230.26
04:54:54|20230.26
04:54:55|20230.26
04:54:56|20233.21
04:54:57|20233.21
04:54:58|20233.21
04:54:59|20223.62
04:55:00|20223.62
04:55:01|20223.62
04:55:03|20223.62
04:55:04|20223.62
04:55:04|20223.62
04:55:06|20223.62
04:55:07|20223.62
04:55:08|20223.62
04:55:09|20223.62
04:55:10|20223.62
04:55:10|20233.21
04:55:12|20233.21
04:55:12|20233.21
04:55:14|20233.21
04:55:16|20233.21
04:55:17|20233.21
04:55:17|20233.21
04:55:18|20233.21
04:55:19|20233.21
04:55:20|20233.21
04:55:21|20233.21
04:55:22|20208.02
04:55:23|20208.02
04:55:25|20208.02
04:55:25|20208.02
04:55:26|20208.02
04:55:27|20208.02
04:55:28|20208.02
04:55:30|20208.02
04:55:30|20208.02
04:55:31|20208.02
04:55:32|20208.02
04:55:33|20208.02
04:55:34|20208.02
04:55:35|20226.82
04:55:38|20226.82
04:55:39|20226.82
04:55:39|20208.69
04:55:41|20208.69
04:55:41|20208.69
04:55:42|20208.69
04:55:45|20208.69
04:55:45|20208.69
04:55:46|20208.69
04:55:47|20208.69
04:55:48|20208.69
04:55:49|20208.69
04:55:50|20208.69
04:55:52|20208.69
04:55:52|20208.69
04:55:53|20208.69
04:55:54|20208.69
04:55:55|20208.69
04:55:56|20222.64
04:55:57|20222.64
04:55:58|20222.64
04:55:59|20222.64
04:56:00|20229.76
04:56:01|20229.76
04:56:02|20229.76
04:56:03|20229.76
04:56:04|20229.76
04:56:05|20229.76
04:56:06|20229.76
04:56:08|20229.76
04:56:08|20229.76
04:56:09|20229.76
04:56:11|20231.12
04:56:11|20231.12
04:56:12|20231.12
04:56:13|20231.12
04:56:14|20231.12
04:56:15|20231.12
04:56:17|20231.12
04:56:17|20231.12
04:56:18|20231.12
04:56:19|20231.12
04:56:20|20231.12
04:56:22|20231.12
04:56:22|20231.12
04:56:23|20231.12
04:56:24|20231.12
04:56:25|20231.12
04:56:26|20231.12
04:56:27|20207.15
04:56:28|20205.92
04:56:29|20205.92
04:56:30|20205.92
04:56:31|20205.92
04:56:33|20205.92
04:56:33|20205.92
04:56:34|20205.92
04:56:36|20205.92
04:56:36|20205.92
04:56:38|20205.92
04:56:39|20205.92
04:56:40|20205.92
04:56:41|20195.71
04:56:42|20195.71
04:56:43|20195.71
04:56:44|20195.71
04:56:46|20195.71
04:56:47|20195.71
04:56:48|20195.71
04:56:49|20195.71
04:56:50|20195.71
04:56:51|20203.48
04:56:52|20203.48
04:56:53|20203.48
04:56:54|20203.48
04:56:55|20203.48
04:56:56|20203.48
04:56:57|20203.48
04:56:58|20203.48
04:56:59|20203.48
04:57:00|20203.48
04:57:00|20203.48
04:57:02|20195.71
04:57:03|20192.46
04:57:04|20192.46
04:57:05|20192.46
04:57:06|20192.46
04:57:07|20192.46
04:57:08|20192.46
04:57:09|20192.46
04:57:10|20192.46
04:57:11|20203.46
04:57:12|20203.46
04:57:13|20203.46
04:57:14|20203.46
04:57:15|20203.46
04:57:16|20203.46
04:57:17|20203.46
04:57:18|20203.46
04:57:19|20187.63
04:57:20|20187.63
04:57:21|20187.63
04:57:22|20187.63
04:57:23|20187.63
04:57:24|20187.63
04:57:25|20187.63
04:57:26|20187.63
04:57:27|20187.63
04:57:28|20187.63
04:57:29|20187.63
04:57:30|20187.63
04:57:31|20187.63
04:57:32|20187.63
04:57:33|20198.98
04:57:34|20203.48
04:57:35|20203.48
04:57:36|20203.48
04:57:37|20203.48
04:57:38|20203.48
04:57:40|20206.17
04:57:41|20206.17
04:57:43|20206.17
04:57:44|20206.17
04:57:45|20206.17
04:57:46|20225.65
04:57:48|20225.65
04:57:49|20228.52
04:57:50|20228.52
04:57:51|20228.52
04:57:52|20228.52
04:57:53|20228.52
04:57:54|20228.52
04:57:55|20228.52
04:57:56|20228.52
04:57:57|20228.52
04:57:58|20228.52
04:57:59|20228.52
04:58:00|20228.52
04:58:01|20215.9
04:58:02|20215.9
04:58:03|20215.9
04:58:04|20215.9
04:58:05|20215.9
04:58:06|20215.9
04:58:07|20215.9
04:58:08|20215.9
04:58:09|20215.9
04:58:10|20215.9
04:58:11|20228.5
04:58:12|20228.5
04:58:13|20228.5
04:58:14|20228.5
04:58:15|20228.5
04:58:16|20228.5
04:58:17|20220.22
04:58:18|20220.22
04:58:19|20220.22
04:58:20|20220.22
04:58:21|20220.22
04:58:22|20220.22
04:58:23|20220.22
04:58:24|20231.85
04:58:25|20231.85
04:58:26|20231.85
04:58:27|20231.85
04:58:28|20234.04
04:58:29|20234.04
04:58:30|20234.04
04:58:31|20234.04
04:58:32|20234.04
04:58:33|20234.04
04:58:34|20234.04
04:58:35|20234.04
04:58:36|20234.04
04:58:37|20234.04
04:58:38|20234.04
04:58:39|20234.04
04:58:41|20234.04
04:58:42|20250.18
04:58:44|20248.34
04:58:44|20248.34
04:58:45|20256.99
04:58:46|20256.99
04:58:48|20256.99
04:58:49|20256.99
04:58:49|20256.99
04:58:51|20256.99
04:58:51|20256.99
04:58:53|20256.99
04:58:53|20256.99
04:58:54|20256.99
04:58:55|20256.99
04:58:56|20256.99
04:58:57|20256.99
04:58:59|20256.99
04:59:00|20256.99
04:59:01|20256.99
04:59:02|20256.99
04:59:03|20239.61
04:59:03|20239.61
04:59:04|20239.61
04:59:06|20239.61
04:59:07|20239.61
04:59:07|20239.61
04:59:08|20239.61
04:59:09|20239.61
04:59:10|20252.61
04:59:11|20252.61
04:59:12|20252.61
04:59:13|20239.61
04:59:14|20239.61
04:59:15|20239.61
04:59:17|20239.61
04:59:17|20239.61
04:59:18|20239.61
04:59:19|20239.61
04:59:20|20239.61
04:59:21|20239.61
04:59:22|20234.81
04:59:23|20234.81
04:59:24|20234.81
04:59:25|20234.81
04:59:27|20234.81
04:59:28|20234.81
04:59:28|20234.81
04:59:29|20234.81
04:59:30|20234.81
04:59:31|20234.81
04:59:32|20239.61
04:59:34|20239.61
04:59:34|20240.78
04:59:35|20240.78
04:59:36|20240.78
04:59:37|20240.78
04:59:38|20240.78
04:59:40|20240.78
04:59:42|20240.78
04:59:43|20240.78
04:59:45|20240.78
04:59:46|20240.78
04:59:47|20240.78
04:59:48|20240.78
04:59:49|20240.78
04:59:50|20240.78
04:59:51|20240.78
04:59:52|20240.78
04:59:53|20240.78
04:59:54|20243.87
04:59:55|20243.87
04:59:56|20254.73
04:59:57|20257.59
04:59:58|20257.59
04:59:59|20257.59
05:00:00|20257.59
05:00:01|20257.59
05:00:02|20257.59
05:00:03|20257.59
05:00:04|20257.59
05:00:05|20257.59
05:00:06|20280.08
05:00:07|20280.08
05:00:08|20253.75
05:00:09|20253.75
05:00:10|20253.75
05:00:11|20271.75
05:00:12|20271.75
05:00:13|20271.75
05:00:14|20271.75
05:00:15|20271.75
05:00:16|20271.75
05:00:17|20271.75
05:00:18|20271.75
05:00:19|20271.75
05:00:20|20271.75
05:00:21|20271.75
05:00:22|20271.75
05:00:23|20271.75
05:00:24|20247.57
05:00:25|20247.57
05:00:26|20247.57
05:00:27|20247.57
05:00:28|20247.57
05:00:29|20238.48
05:00:30|20238.48
05:00:31|20238.48
05:00:32|20238.48
05:00:33|20238.48
05:00:34|20238.48
05:00:35|20238.48
05:00:36|20238.48
05:00:37|20238.48
05:00:38|20238.48
05:00:39|20238.48
05:00:40|20238.48
05:00:41|20238.48
05:00:43|20238.48
05:00:44|20238.48
05:00:45|20238.48
05:00:46|20238.48
05:00:47|20238.48
05:00:48|20238.48
05:00:49|20245.98
05:00:50|20245.98
05:00:51|20260.65
05:00:52|20260.65
05:00:53|20260.65
05:00:54|20237.72
05:00:54|20237.72
05:00:56|20237.72
05:00:57|20237.72
05:00:57|20237.72
05:00:59|20237.72
05:01:00|20246.57
05:01:01|20246.57
05:01:02|20232.15
05:01:03|20228.7
05:01:04|20228.7
05:01:04|20228.7
05:01:06|20228.7
05:01:07|20228.7
05:01:08|20228.7
05:01:09|20227.32
05:01:10|20227.32
05:01:11|20232.12
05:01:11|20232.12
05:01:13|20232.12
05:01:14|20232.12
05:01:15|20232.12
05:01:15|20232.12
05:01:17|20232.12
05:01:18|20232.12
05:01:18|20232.12
05:01:19|20232.12
05:01:21|20232.12
05:01:21|20219.34
05:01:23|20219.34
05:01:23|20219.34
05:01:25|20219.34
05:01:26|20219.34
05:01:27|20219.34
05:01:27|20219.34
05:01:28|20230.59
05:01:30|20230.59
05:01:31|20230.59
05:01:32|20225.88
05:01:33|20225.88
05:01:34|20225.88
05:01:35|20225.88
05:01:36|20225.88
05:01:36|20225.88
05:01:37|20225.88
05:01:39|20225.88
05:01:40|20225.88
05:01:40|20225.88
05:01:42|20225.88
05:01:44|20225.88
05:01:45|20225.88
05:01:46|20231.59
05:01:47|20232.2
05:01:47|20232.2
05:01:49|20232.2
05:01:51|20232.2
05:01:52|20232.2
05:01:52|20232.2
05:01:53|20232.2
05:01:55|20232.2
05:01:56|20232.2
05:01:57|20232.2
05:01:58|20232.2
05:01:59|20232.2
05:02:00|20232.2
05:02:01|20232.2
05:02:02|20219.9
05:02:03|20219.9
05:02:04|20219.9
05:02:05|20219.9
05:02:06|20219.9
05:02:07|20219.9
05:02:08|20225.55
05:02:09|20225.55
05:02:10|20225.55
05:02:11|20238.35
05:02:12|20238.35
05:02:13|20238.35
05:02:14|20238.35
05:02:15|20238.35
05:02:17|20238.35
05:02:18|20238.35
05:02:19|20238.35
05:02:20|20238.35
05:02:21|20238.35
05:02:22|20238.35
05:02:23|20238.35
05:02:24|20238.35
05:02:24|20238.35
05:02:26|20238.35
05:02:26|20238.35
05:02:28|20238.35
05:02:28|20238.35
05:02:30|20238.35
05:02:31|20238.35
05:02:32|20238.35
05:02:32|20238.35
05:02:34|20233.13
05:02:35|20233.13
05:02:36|20233.13
05:02:38|20233.13
05:02:39|20233.13
05:02:39|20247.38
05:02:41|20247.38
05:02:42|20239.07
05:02:43|20239.07
05:02:44|20239.07
05:02:45|20239.07
05:02:47|20239.07
05:02:48|20239.07
05:02:50|20239.07
05:02:51|20239.07
05:02:52|20239.07
05:02:53|20239.07
05:02:54|20239.07
05:02:55|20239.07
05:02:56|20247.55
05:02:57|20247.55
05:02:58|20247.55
05:02:59|20247.55
05:03:00|20247.55
05:03:01|20247.55
05:03:02|20247.55
05:03:04|20247.55
05:03:04|20238.57
05:03:06|20238.57
05:03:07|20247.55
05:03:08|20259.81
05:03:08|20259.81
05:03:10|20259.81
05:03:10|20272.62
05:03:11|20272.62
05:03:13|20272.62
05:03:14|20272.62
05:03:15|20272.62
05:03:15|20272.62
05:03:17|20272.62
05:03:18|20272.62
05:03:19|20272.62
05:03:20|20272.62
05:03:21|20280.02
05:03:22|20280.02
05:03:23|20280.02
05:03:24|20280.02
05:03:25|20280.02
05:03:26|20280.02
05:03:27|20280.02
05:03:27|20280.02
05:03:29|20280.02
05:03:30|20280.02
05:03:31|20280.02
05:03:32|20280.02
05:03:32|20280.02
05:03:34|20286.9
05:03:34|20286.9
05:03:36|20286.9
05:03:36|20286.9
05:03:38|20286.9
05:03:39|20286.9
05:03:40|20286.9
05:03:41|20286.9
05:03:41|20286.9
05:03:42|20286.9
05:03:44|20286.9
05:03:45|20286.9
05:03:47|20286.9
05:03:48|20286.9
05:03:49|20286.9
05:03:50|20286.9
05:03:51|20287.18
05:03:52|20287.18
05:03:53|20266.12
05:03:55|20266.12
05:03:56|20266.12
05:03:57|20266.12
05:03:58|20266.12
05:03:59|20266.12
05:04:00|20266.12
05:04:01|20265.93
05:04:02|20264.34
05:04:03|20264.35
05:04:04|20264.35
05:04:05|20269.08
05:04:06|20264.32
05:04:07|20264.32
05:04:08|20264.32
05:04:09|20264.32
05:04:10|20264.32
05:04:11|20277.13
05:04:12|20277.13
05:04:13|20277.13
05:04:14|20277.13
05:04:15|20277.13
05:04:16|20277.13
05:04:17|20277.13
05:04:18|20277.13
05:04:19|20277.13
05:04:20|20277.13
05:04:21|20277.13
05:04:22|20277.13
05:04:23|20277.13
05:04:24|20277.13
05:04:25|20264.34
05:04:26|20264.34
05:04:27|20264.34
05:04:28|20264.34
05:04:29|20264.34
05:04:30|20264.34
05:04:31|20264.34
05:04:32|20264.34
05:04:33|20264.34
05:04:34|20264.34
05:04:35|20264.34
05:04:36|20276.46
05:04:37|20276.46
05:04:38|20261.31
05:04:39|20261.31
05:04:40|20261.31
05:04:41|20261.31
05:04:42|20261.31
05:04:43|20261.31
05:04:44|20261.31
05:04:45|20261.31
05:04:47|20261.31
05:04:49|20261.31
05:04:49|20261.31
05:04:51|20261.31
05:04:53|20261.31
05:04:54|20261.31
05:04:55|20276.75
05:04:56|20276.75
05:04:57|20276.75
05:04:58|20276.75
05:04:59|20276.75
05:05:00|20276.75
05:05:01|20276.75
05:05:02|20276.75
05:05:03|20276.75
05:05:04|20278.41
05:05:05|20278.41
05:05:06|20278.41
05:05:07|20278.41
05:05:08|20278.41
05:05:10|20278.41
05:05:11|20288.06
05:05:12|20288.06
05:05:13|20288.06
05:05:13|20300.
05:05:14|20300.
05:05:16|20300.
05:05:17|20300.
05:05:18|20300.
05:05:19|20300.
05:05:20|20288.28
05:05:20|20288.28
05:05:22|20288.28
05:05:23|20288.28
05:05:23|20288.28
05:05:24|20288.28
05:05:26|20288.28
05:05:27|20288.28
05:05:28|20288.28
05:05:29|20288.28
05:05:30|20288.28
05:05:30|20288.28
05:05:32|20291.78
05:05:32|20291.78
05:05:34|20291.78
05:05:35|20291.78
05:05:36|20308.22
05:05:37|20308.22
05:05:38|20308.22
05:05:39|20308.22
05:05:39|20308.22
05:05:41|20308.22
05:05:43|20308.22
05:05:43|20308.22
05:05:44|20308.22
05:05:46|20308.22
05:05:48|20308.22
05:05:48|20317.84
05:05:50|20317.84
05:05:51|20317.84
05:05:52|20317.84
05:05:54|20317.84
05:05:54|20314.35
05:05:56|20314.35
05:05:57|20314.35
05:05:58|20314.35
05:05:59|20292.92
05:06:00|20292.92
05:06:01|20292.92
05:06:02|20292.92
05:06:03|20292.92
05:06:04|20292.92
05:06:04|20292.92
05:06:06|20292.92
05:06:06|20292.92
05:06:08|20292.92
05:06:09|20292.92
05:06:10|20292.92
05:06:10|20309.14
05:06:11|20309.14
05:06:13|20309.14
05:06:14|20309.14
05:06:15|20309.14
05:06:16|20309.14
05:06:17|20309.14
05:06:17|20309.14
05:06:19|20292.
05:06:20|20292.
05:06:21|20292.
05:06:22|20292.
05:06:24|20292.
05:06:24|20292.
05:06:26|20301.39
05:06:26|20301.39
05:06:27|20301.39
05:06:28|20301.39
05:06:30|20301.39
05:06:30|20280.05
05:06:32|20280.05
05:06:32|20265.69
05:06:33|20265.69
05:06:35|20265.69
05:06:35|20265.69
05:06:36|20265.69
05:06:37|20265.69
05:06:39|20265.69
05:06:39|20265.69
05:06:40|20265.69
05:06:42|20265.69
05:06:42|20265.69
05:06:43|20265.69
05:06:45|20265.69
05:06:45|20265.69
05:06:46|20268.43
05:06:49|20268.94
05:06:50|20268.94
05:06:51|20268.94
05:06:53|20268.94
05:06:53|20268.94
05:06:55|20268.94
05:06:56|20263.91
05:06:57|20259.77
05:06:58|20259.77
05:06:59|20259.77
05:07:00|20258.38
05:07:01|20258.38
05:07:01|20258.38
05:07:03|20258.38
05:07:04|20258.38
05:07:04|20258.38
05:07:06|20258.38
05:07:07|20258.38
05:07:08|20258.38
05:07:09|20258.38
05:07:10|20258.38
05:07:11|20258.38
05:07:11|20258.38
05:07:13|20258.38
05:07:14|20258.38
05:07:15|20258.38
05:07:16|20258.38
05:07:17|20258.38
05:07:18|20267.25
05:07:19|20267.25
05:07:20|20267.25
05:07:21|20267.25
05:07:22|20267.25
05:07:22|20267.25
05:07:24|20278.07
05:07:25|20278.07
05:07:26|20278.07
05:07:27|20278.07
05:07:28|20278.07
05:07:29|20278.07
05:07:29|20278.07
05:07:31|20278.06
05:07:31|20278.06
05:07:32|20278.06
05:07:33|20278.06
05:07:34|20278.06
05:07:35|20278.06
05:07:37|20278.06
05:07:38|20278.06
05:07:39|20265.55
05:07:40|20265.55
05:07:41|20265.55
05:07:43|20298.73
05:07:44|20299.41
05:07:44|20301.99
05:07:45|20296.31
05:07:46|20296.31
05:07:47|20296.31
05:07:50|20296.31
05:07:51|20296.31
05:07:52|20296.31
05:07:53|20296.31
05:07:54|20296.31
05:07:55|20296.31
05:07:56|20304.27
05:07:57|20304.27
05:07:58|20304.27
05:07:59|20304.27
05:08:00|20304.27
05:08:01|20304.27
05:08:02|20304.27
05:08:03|20304.27
05:08:05|20304.27
05:08:06|20307.66
05:08:06|20307.66
05:08:08|20307.66
05:08:09|20307.66
05:08:10|20307.66
05:08:11|20300.6
05:08:12|20300.6
05:08:13|20300.6
05:08:14|20300.6
05:08:14|20288.62
05:08:16|20288.62
05:08:17|20288.62
05:08:18|20288.62
05:08:19|20288.62
05:08:19|20276.76
05:08:21|20276.76
05:08:22|20276.76
05:08:23|20276.76
05:08:24|20276.76
05:08:25|20276.76
05:08:26|20276.82
05:08:27|20276.89
05:08:28|20288.62
05:08:28|20288.62
05:08:29|20288.62
05:08:31|20288.62
05:08:31|20288.62
05:08:33|20288.62
05:08:34|20288.62
05:08:34|20277.73
05:08:36|20277.73
05:08:37|20277.73
05:08:38|20277.73
05:08:38|20277.73
05:08:40|20288.62
05:08:41|20288.62
05:08:41|20288.62
05:08:42|20288.62
05:08:44|20288.62
05:08:45|20288.62
05:08:46|20295.16
05:08:46|20295.16
05:08:48|20295.16
05:08:49|20282.52
05:08:51|20282.52
05:08:51|20282.52
05:08:54|20282.52
05:08:54|20282.52
05:08:55|20282.52
05:08:57|20282.52
05:08:57|20282.52
05:08:59|20282.52
05:08:59|20282.52
05:09:00|20282.52
05:09:01|20282.52
05:09:04|20282.52
05:09:05|20282.52
05:09:05|20282.52
05:09:06|20282.52
05:09:07|20282.52
05:09:08|20278.19
05:09:09|20294.44
05:09:10|20294.44
05:09:11|20293.22
05:09:12|20293.22
05:09:13|20293.22
05:09:14|20293.22
05:09:15|20293.22
05:09:17|20293.22
05:09:17|20293.22
05:09:18|20293.22
05:09:19|20293.22
05:09:20|20293.22
05:09:21|20293.22
05:09:22|20293.22
05:09:23|20293.22
05:09:24|20293.03
05:09:25|20293.03
05:09:26|20293.03
05:09:27|20281.87
05:09:28|20281.87
05:09:29|20281.87
05:09:31|20281.87
05:09:31|20281.87
05:09:33|20281.87
05:09:33|20281.87
05:09:34|20281.87
05:09:35|20281.87
05:09:36|20292.58
05:09:37|20292.58
05:09:38|20292.58
05:09:39|20292.58
05:09:40|20292.58
05:09:41|20277.75
05:09:42|20277.75
05:09:43|20277.75
05:09:44|20277.75
05:09:45|20277.75
05:09:46|20277.75
05:09:47|20277.75
05:09:48|20277.75
05:09:49|20277.75
05:09:51|20277.75
05:09:52|20277.75
05:09:53|20277.75
05:09:54|20277.75
05:09:55|20277.75
05:09:57|20277.75
05:09:58|20277.75
05:09:59|20277.75
05:10:01|20295.69
05:10:03|20295.69
05:10:05|20295.69
05:10:05|20295.69
05:10:06|20295.69
05:10:07|20295.69
05:10:08|20295.69
05:10:10|20295.69
05:10:11|20295.67
05:10:12|20295.67
05:10:13|20295.67
05:10:14|20295.67
05:10:15|20295.67
05:10:16|20295.67
05:10:17|20295.67
05:10:18|20295.67
05:10:19|20276.45
05:10:20|20276.45
05:10:21|20276.45
05:10:22|20276.45
05:10:23|20276.45
05:10:24|20276.45
05:10:25|20267.69
05:10:26|20267.69
05:10:27|20279.99
05:10:28|20260.72
05:10:29|20251.12
05:10:30|20250.23
05:10:31|20250.23
05:10:32|20250.23
05:10:33|20250.23
05:10:34|20250.23
05:10:35|20250.23
05:10:36|20250.23
05:10:37|20250.23
05:10:38|20250.23
05:10:39|20250.23
05:10:40|20250.23
05:10:41|20250.23
05:10:42|20250.23
05:10:43|20250.23
05:10:44|20250.23
05:10:46|20243.42
05:10:46|20243.42
05:10:48|20243.42
05:10:49|20228.84
05:10:50|20228.84
05:10:50|20225.88
05:10:53|20225.88
05:10:54|20225.88
05:10:55|20225.88
05:10:56|20225.88
05:10:57|20225.88
05:10:59|20225.88
05:10:59|20225.88
05:11:00|20225.6
05:11:01|20206.53
05:11:02|20214.17
05:11:03|20214.17
05:11:04|20214.17
05:11:05|20214.17
05:11:06|20214.17
05:11:07|20214.17
05:11:08|20214.17
05:11:09|20194.01
05:11:10|20194.01
05:11:11|20208.24
05:11:12|20208.24
05:11:13|20208.24
05:11:14|20208.24
05:11:15|20208.24
05:11:16|20208.24
05:11:17|20208.24
05:11:18|20208.24
05:11:19|20208.24
05:11:21|20208.24
05:11:21|20204.71
05:11:22|20194.02
05:11:23|20193.26
05:11:24|20186.78
05:11:25|20186.78
05:11:26|20193.88
05:11:27|20193.88
05:11:28|20186.69
05:11:29|20184.07
05:11:30|20184.07
05:11:31|20178.84
05:11:32|20178.84
05:11:33|20178.84
05:11:34|20178.84
05:11:35|20178.84
05:11:36|20178.84
05:11:37|20178.84
05:11:38|20178.84
05:11:39|20178.84
05:11:40|20178.84
05:11:41|20178.84
05:11:42|20163.97
05:11:43|20163.97
05:11:44|20172.63
05:11:45|20172.63
05:11:46|20172.63
05:11:47|20172.63
05:11:48|20172.63
05:11:49|20172.63
05:11:50|20172.63
05:11:51|20172.63
05:11:53|20172.63
05:11:54|20172.63
05:11:55|20172.63
05:11:56|20172.63
05:11:58|20172.63
05:11:59|20172.63
05:12:00|20172.63
05:12:01|20179.53
05:12:01|20179.53
05:12:02|20179.53
05:12:04|20179.53
05:12:04|20179.53
05:12:06|20179.53
05:12:06|20179.53
05:12:08|20179.53
05:12:09|20179.53
05:12:09|20179.53
05:12:10|20179.5
05:12:12|20179.5
05:12:13|20179.5
05:12:13|20179.5
05:12:15|20172.63
05:12:15|20172.63
05:12:16|20172.63
05:12:18|20172.63
05:12:18|20172.63
05:12:19|20160.4
05:12:22|20160.4
05:12:23|20160.4
05:12:24|20160.4
05:12:25|20160.4
05:12:26|20160.4
05:12:27|20160.4
05:12:28|20160.4
05:12:29|20158.66
05:12:30|20158.66
05:12:31|20158.66
05:12:32|20153.21
05:12:33|20153.21
05:12:34|20153.21
05:12:35|20157.05
05:12:36|20160.37
05:12:37|20160.37
05:12:38|20160.37
05:12:39|20160.37
05:12:40|20160.37
05:12:41|20160.37
05:12:42|20160.37
05:12:43|20160.37
05:12:44|20160.37
05:12:45|20160.37
05:12:46|20169.39
05:12:47|20169.39
05:12:48|20151.68
05:12:49|20151.68
05:12:50|20151.68
05:12:51|20151.68
05:12:52|20151.68
05:12:53|20151.68
05:12:54|20151.68
05:12:55|20151.68
05:12:56|20151.68
05:12:58|20151.68
05:12:59|20151.68
05:13:00|20151.68
05:13:01|20163.93
05:13:02|20169.68
05:13:03|20169.68
05:13:04|20169.68
05:13:05|20169.68
05:13:06|20169.68
05:13:07|20169.68
05:13:08|20169.68
05:13:10|20169.64
05:13:11|20169.54
05:13:12|20169.54
05:13:14|20169.54
05:13:15|20169.54
05:13:15|20169.54
05:13:17|20151.32
05:13:17|20151.32
05:13:18|20151.32
05:13:20|20151.32
05:13:20|20151.32
05:13:21|20151.32
05:13:23|20151.32
05:13:23|20151.32
05:13:24|20151.32
05:13:25|20169.13
05:13:26|20169.13
05:13:28|20169.13
05:13:29|20169.13
05:13:30|20169.13
05:13:30|20169.13
05:13:31|20169.13
05:13:32|20169.13
05:13:33|20169.13
05:13:34|20152.35
05:13:35|20152.35
05:13:36|20152.35
05:13:37|20152.35
05:13:39|20152.35
05:13:41|20152.35
05:13:41|20152.35
05:13:42|20152.35
05:13:43|20152.35
05:13:44|20152.35
05:13:45|20152.35
05:13:47|20152.35
05:13:48|20146.51
05:13:49|20146.51
05:13:50|20165.36
05:13:51|20178.26
05:13:52|20178.26
05:13:53|20178.26
05:13:54|20179.41
05:13:56|20179.41
05:13:58|20179.41
05:14:00|20179.41
05:14:00|20179.41
05:14:02|20179.41
05:14:03|20179.41
05:14:04|20179.41
05:14:05|20179.41
05:14:06|20179.41
05:14:07|20179.41
05:14:08|20179.41
05:14:09|20179.41
05:14:10|20179.41
05:14:11|20186.76
05:14:12|20186.76
05:14:13|20186.76
05:14:14|20186.76
05:14:15|20186.76
05:14:16|20186.76
05:14:17|20186.76
05:14:18|20186.76
05:14:19|20186.76
05:14:20|20186.76
05:14:21|20186.76
05:14:22|20191.9
05:14:23|20191.9
05:14:24|20191.9
05:14:25|20191.9
05:14:26|20191.9
05:14:27|20191.9
05:14:28|20191.9
05:14:29|20191.9
05:14:30|20191.9
05:14:31|20188.04
05:14:32|20188.04
05:14:33|20188.04
05:14:34|20188.13
05:14:35|20188.13
05:14:36|20188.13
05:14:37|20188.13
05:14:38|20188.13
05:14:39|20188.13
05:14:40|20188.13
05:14:41|20188.13
05:14:42|20209.07
05:14:43|20210.35
05:14:44|20210.35
05:14:45|20210.35
05:14:46|20210.35
05:14:47|20210.35
05:14:48|20210.35
05:14:49|20210.35
05:14:50|20210.35
05:14:51|20215.44
05:14:52|20215.44
05:14:53|20215.44
05:14:54|20215.44
05:14:55|20215.44
05:14:57|20215.44
05:14:59|20215.44
05:14:59|20215.44
05:15:00|20215.44
05:15:01|20215.44
05:15:03|20215.44
05:15:04|20205.04
05:15:05|20205.04
05:15:06|20205.04
05:15:06|20205.04
05:15:08|20205.04
05:15:08|20205.04
05:15:09|20205.04
05:15:11|20205.04
05:15:12|20205.04
05:15:13|20205.04
05:15:13|20205.04
05:15:15|20205.04
05:15:16|20205.04
05:15:17|20198.6
05:15:19|20198.6
05:15:19|20198.6
05:15:21|20198.6
05:15:23|20198.6
05:15:23|20198.6
05:15:24|20198.6
05:15:25|20198.6
05:15:26|20198.6
05:15:27|20198.6
05:15:28|20198.6
05:15:29|20198.45
05:15:30|20198.45
05:15:31|20198.45
05:15:32|20198.45
05:15:33|20198.45
05:15:34|20198.45
05:15:35|20198.45
05:15:36|20198.45
05:15:37|20188.45
05:15:38|20188.45
05:15:40|20202.78
05:15:41|20202.78
05:15:42|20202.78
05:15:43|20202.78
05:15:44|20202.78
05:15:45|20202.78
05:15:46|20202.78
05:15:47|20193.68
05:15:48|20193.68
05:15:49|20193.68
05:15:50|20186.74
05:15:51|20194.37
05:15:52|20194.37
05:15:53|20194.37
05:15:54|20187.77
05:15:55|20187.77
05:15:56|20179.38
05:15:58|20179.38
05:16:00|20179.38
05:16:00|20194.37
05:16:03|20194.37
05:16:04|20194.31
05:16:05|20201.29
05:16:07|20201.29
05:16:08|20201.29
05:16:09|20201.29
05:16:10|20201.29
05:16:11|20206.67
05:16:12|20206.67
05:16:13|20206.67
05:16:13|20206.67
05:16:16|20206.67
05:16:16|20206.67
05:16:18|20206.67
05:16:18|20206.67
05:16:19|20206.67
05:16:20|20187.81
05:16:21|20187.81
05:16:22|20187.81
05:16:23|20187.81
05:16:24|20187.81
05:16:25|20187.81
05:16:26|20187.81
05:16:27|20187.81
05:16:28|20187.81
05:16:29|20187.81
05:16:30|20187.81
05:16:31|20187.81
05:16:33|20187.81
05:16:33|20187.81
05:16:34|20187.81
05:16:35|20196.39
05:16:36|20196.39
05:16:37|20185.17
05:16:38|20185.4
05:16:39|20185.4
05:16:40|20201.
05:16:41|20201.
05:16:42|20201.
05:16:43|20201.
05:16:44|20201.
05:16:45|20201.
05:16:46|20201.
05:16:47|20201.
05:16:48|20201.
05:16:49|20201.
05:16:51|20185.62
05:16:51|20185.62
05:16:52|20185.62
05:16:53|20185.62
05:16:54|20185.62
05:16:55|20185.62
05:16:56|20185.62
05:16:58|20185.62
05:17:00|20185.62
05:17:01|20185.62
05:17:02|20185.62
05:17:04|20185.62
05:17:05|20185.62
05:17:05|20185.62
05:17:07|20202.03
05:17:08|20202.03
05:17:09|20202.03
05:17:11|20202.03
05:17:11|20201.87
05:17:12|20187.47
05:17:14|20187.47
05:17:15|20187.47
05:17:16|20187.47
05:17:17|20187.47
05:17:19|20187.47
05:17:21|20187.47
05:17:22|20187.47
05:17:23|20187.47
05:17:24|20186.77
05:17:25|20186.77
05:17:26|20186.77
05:17:27|20186.77
05:17:28|20186.77
05:17:29|20186.77
05:17:29|20186.77
05:17:31|20186.77
05:17:32|20179.38
05:17:33|20179.38
05:17:34|20179.38
05:17:34|20179.38
05:17:36|20179.38
05:17:37|20179.38
05:17:38|20179.38
05:17:39|20179.38
05:17:40|20178.8
05:17:41|20178.8
05:17:42|20178.8
05:17:43|20178.8
05:17:44|20178.8
05:17:44|20178.8
05:17:46|20181.07
05:17:47|20166.6
05:17:48|20166.6
05:17:49|20166.6
05:17:50|20166.6
05:17:51|20166.6
05:17:52|20166.6
05:17:53|20167.07
05:17:54|20167.07
05:17:55|20167.07
05:17:55|20167.07
05:17:56|20191.7
05:17:57|20191.7
05:18:00|20191.7
05:18:02|20185.6
05:18:03|20185.6
05:18:03|20185.6
05:18:04|20185.6
05:18:05|20185.6
05:18:06|20185.6
05:18:08|20185.6
05:18:09|20185.6
05:18:10|20185.6
05:18:11|20167.6
05:18:12|20167.6
05:18:13|20167.6
05:18:14|20167.6
05:18:15|20167.6
05:18:16|20167.6
05:18:17|20161.16
05:18:18|20150.6
05:18:19|20150.6
05:18:20|20145.2
05:18:21|20145.2
05:18:22|20145.2
05:18:23|20145.2
05:18:24|20145.2
05:18:25|20145.2
05:18:26|20145.2
05:18:27|20145.2
05:18:29|20145.2
05:18:30|20145.2
05:18:31|20145.2
05:18:32|20145.2
05:18:33|20145.2
05:18:34|20145.2
05:18:35|20145.2
05:18:36|20145.2
05:18:37|20145.2
05:18:38|20145.2
05:18:39|20145.2
05:18:40|20145.2
05:18:41|20145.2
05:18:42|20145.2
05:18:43|20145.2
05:18:44|20145.2
05:18:45|20145.2
05:18:46|20162.71
05:18:47|20162.71
05:18:48|20162.71
05:18:49|20162.71
05:18:50|20162.71
05:18:51|20160.77
05:18:52|20160.77
05:18:53|20160.77
05:18:54|20160.77
05:18:55|20160.77
05:18:56|20176.7
05:18:57|20176.7
05:18:58|20176.7
05:18:59|20176.7
05:19:00|20176.7
05:19:02|20176.7
05:19:04|20176.7
05:19:05|20176.7
05:19:06|20176.7
05:19:08|20176.7
05:19:08|20176.7
05:19:09|20176.7
05:19:10|20176.7
05:19:12|20158.69
05:19:13|20158.69
05:19:14|20158.69
05:19:15|20175.55
05:19:16|20178.78
05:19:17|20178.78
05:19:18|20178.78
05:19:19|20178.78
05:19:20|20178.78
05:19:21|20158.63
05:19:22|20158.63
05:19:23|20158.63
05:19:24|20158.63
05:19:25|20158.63
05:19:26|20158.63
05:19:27|20158.63
05:19:28|20158.63
05:19:29|20178.88
05:19:30|20178.88
05:19:31|20178.88
05:19:32|20178.88
05:19:33|20178.88
05:19:34|20178.88
05:19:35|20178.88
05:19:36|20178.65
05:19:37|20178.65
05:19:38|20178.65
05:19:39|20178.65
05:19:40|20162.5
05:19:41|20162.5
05:19:42|20162.5
05:19:43|20162.5
05:19:44|20158.62
05:19:45|20158.62
05:19:46|20158.62
05:19:47|20158.62
05:19:48|20158.62
05:19:49|20158.62
05:19:50|20158.62
05:19:51|20158.62
05:19:52|20158.62
05:19:53|20158.62
05:19:54|20158.62
05:19:55|20158.62
05:19:56|20174.77
05:19:57|20174.77
05:19:58|20174.77
05:19:59|20174.77
05:20:00|20174.77
05:20:01|20174.77
05:20:02|20174.77
05:20:04|20174.77
05:20:05|20174.77
05:20:06|20174.77
05:20:07|20174.77
05:20:08|20174.77
05:20:08|20174.77
05:20:10|20174.77
05:20:11|20174.6
05:20:11|20174.6
05:20:13|20174.6
05:20:14|20160.95
05:20:14|20160.95
05:20:16|20160.95
05:20:17|20160.95
05:20:18|20160.95
05:20:19|20160.95
05:20:20|20160.95
05:20:21|20160.95
05:20:21|20160.95
05:20:23|20160.95
05:20:23|20160.95
05:20:24|20160.95
05:20:26|20160.95
05:20:27|20160.95
05:20:28|20153.94
05:20:29|20153.94
05:20:30|20153.94
05:20:31|20153.94
05:20:32|20153.94
05:20:33|20153.94
05:20:34|20153.94
05:20:35|20153.94
05:20:36|20153.94
05:20:36|20153.94
05:20:38|20153.94
05:20:39|20153.94
05:20:40|20156.17
05:20:41|20156.17
05:20:42|20156.17
05:20:43|20156.17
05:20:44|20156.17
05:20:45|20156.17
05:20:45|20156.17
05:20:46|20156.17
05:20:48|20156.17
05:20:48|20156.17
05:20:49|20151.44
05:20:51|20151.44
05:20:51|20151.44
05:20:52|20151.44
05:20:54|20151.44
05:20:55|20151.44
05:20:56|20151.23
05:20:57|20151.23
05:20:58|20151.44
05:20:59|20151.44
05:21:00|20151.44
05:21:01|20151.44
05:21:03|20151.44
05:21:04|20151.44
05:21:04|20151.44
05:21:06|20146.39
05:21:07|20146.39
05:21:08|20146.39
05:21:09|20146.39
05:21:11|20163.12
05:21:11|20163.12
05:21:13|20163.12
05:21:14|20163.12
05:21:15|20163.12
05:21:16|20163.12
05:21:17|20163.12
05:21:18|20163.12
05:21:19|20147.44
05:21:19|20147.44
05:21:21|20147.44
05:21:22|20147.44
05:21:22|20149.73
05:21:24|20149.73
05:21:25|20149.73
05:21:25|20150.74
05:21:27|20150.74
05:21:27|20150.74
05:21:29|20150.74
05:21:30|20150.74
05:21:31|20150.74
05:21:32|20150.74
05:21:33|20150.74
05:21:34|20150.74
05:21:35|20150.74
05:21:36|20163.11
05:21:36|20163.11
05:21:37|20163.11
05:21:39|20163.11
05:21:40|20163.11
05:21:40|20163.11
05:21:41|20163.11
05:21:43|20163.11
05:21:44|20163.11
05:21:45|20163.11
05:21:46|20163.11
05:21:47|20163.11
05:21:48|20163.11
05:21:49|20163.11
05:21:50|20163.11
05:21:51|20163.11
05:21:52|20163.11
05:21:52|20163.11
05:21:54|20163.11
05:21:54|20163.11
05:21:56|20163.11
05:21:57|20163.15
05:21:58|20188.7
05:21:59|20188.7
05:22:00|20188.7
05:22:01|20188.7
05:22:02|20188.7
05:22:03|20188.7
05:22:03|20188.7
05:22:06|20188.7
05:22:06|20188.7
05:22:07|20188.7
05:22:09|20188.7
05:22:10|20188.7
05:22:11|20182.34
05:22:12|20182.34
05:22:13|20182.34
05:22:14|20182.34
05:22:14|20182.34
05:22:15|20182.34
05:22:18|20182.34
05:22:18|20182.34
05:22:19|20164.78
05:22:21|20164.78
05:22:21|20164.78
05:22:22|20164.78
05:22:23|20164.78
05:22:24|20164.78
05:22:25|20164.78
05:22:27|20164.78
05:22:28|20164.78
05:22:29|20164.78
05:22:30|20164.78
05:22:31|20164.78
05:22:32|20164.78
05:22:33|20164.78
05:22:34|20164.78
05:22:35|20164.78
05:22:36|20164.78
05:22:37|20182.15
05:22:38|20182.15
05:22:39|20182.15
05:22:40|20182.15
05:22:41|20187.59
05:22:42|20187.59
05:22:43|20187.59
05:22:44|20187.59
05:22:45|20191.
05:22:46|20191.
05:22:47|20191.
05:22:48|20191.
05:22:49|20191.
05:22:50|20191.
05:22:51|20198.46
05:22:52|20198.46
05:22:53|20198.46
05:22:54|20198.46
05:22:55|20198.46
05:22:56|20198.46
05:22:57|20198.46
05:22:58|20198.46
05:22:59|20198.46
05:23:00|20198.46
05:23:01|20198.46
05:23:02|20198.46
05:23:03|20198.46
05:23:05|20198.46
05:23:06|20198.46
05:23:07|20198.46
05:23:08|20189.92
05:23:09|20189.92
05:23:10|20189.92
05:23:11|20205.97
05:23:12|20205.97
05:23:13|20205.97
05:23:14|20205.97
05:23:15|20205.97
05:23:16|20205.97
05:23:17|20205.97
05:23:18|20205.97
05:23:19|20205.97
05:23:20|20205.97
05:23:20|20205.97
05:23:22|20205.97
05:23:22|20205.97
05:23:24|20205.97
05:23:24|20205.97
05:23:26|20205.97
05:23:27|20205.97
05:23:28|20205.97
05:23:28|20205.97
05:23:30|20205.97
05:23:31|20205.97
05:23:32|20205.97
05:23:33|20205.97
05:23:33|20205.97
05:23:35|20205.97
05:23:35|20187.39
05:23:37|20187.39
05:23:37|20187.39
05:23:39|20187.39
05:23:40|20191.77
05:23:41|20191.77
05:23:42|20191.77
05:23:43|20191.77
05:23:43|20191.77
05:23:45|20191.77
05:23:46|20191.77
05:23:46|20192.79
05:23:47|20207.19
05:23:49|20207.19
05:23:50|20207.19
05:23:51|20207.27
05:23:52|20207.27
05:23:52|20207.27
05:23:54|20207.27
05:23:55|20207.27
05:23:56|20207.27
05:23:57|20207.27
05:23:58|20207.27
05:23:58|20193.61
05:24:00|20193.61
05:24:01|20193.61
05:24:02|20193.61
05:24:02|20193.61
05:24:03|20193.61
05:24:06|20193.61
05:24:08|20193.61
05:24:09|20193.61
05:24:10|20193.61
05:24:12|20207.08
05:24:13|20207.08
05:24:14|20193.61
05:24:15|20193.61
05:24:16|20193.61
05:24:17|20193.61
05:24:18|20193.61
05:24:19|20193.61
05:24:21|20193.61
05:24:22|20193.61
05:24:22|20193.61
05:24:24|20193.61
05:24:25|20193.61
05:24:25|20203.02
05:24:26|20203.02
05:24:27|20203.02
05:24:30|20193.61
05:24:30|20193.61
05:24:31|20193.61
05:24:33|20193.61
05:24:33|20193.61
05:24:34|20193.61
05:24:35|20193.61
05:24:36|20179.8
05:24:37|20179.8
05:24:38|20179.8
05:24:39|20179.8
05:24:40|20179.8
05:24:41|20179.8
05:24:42|20179.8
05:24:43|20179.8
05:24:44|20179.8
05:24:45|20179.8
05:24:46|20185.62
05:24:47|20185.62
05:24:48|20201.27
05:24:49|20201.27
05:24:50|20201.27
05:24:51|20201.27
05:24:52|20201.27
05:24:53|20201.27
05:24:54|20201.27
05:24:56|20201.27
05:24:57|20201.27
05:24:58|20201.27
05:24:59|20201.27
05:25:00|20201.27
05:25:01|20204.32
05:25:02|20204.32
05:25:03|20204.32
05:25:04|20204.32
05:25:05|20204.32
05:25:07|20204.32
05:25:08|20204.32
05:25:10|20204.32
05:25:10|20201.15
05:25:12|20201.15
05:25:12|20201.15
05:25:14|20201.15
05:25:16|20201.15
05:25:16|20201.15
05:25:17|20201.15
05:25:18|20182.7
05:25:20|20182.64
05:25:20|20182.64
05:25:21|20182.64
05:25:22|20182.64
05:25:23|20182.64
05:25:24|20182.64
05:25:25|20182.64
05:25:26|20182.95
05:25:27|20182.95
05:25:28|20182.95
05:25:29|20182.95
05:25:30|20182.95
05:25:31|20182.95
05:25:32|20182.95
05:25:33|20182.95
05:25:34|20182.95
05:25:35|20182.95
05:25:36|20196.99
05:25:37|20179.69
05:25:38|20179.69
05:25:39|20179.69
05:25:40|20179.69
05:25:41|20179.69
05:25:42|20179.69
05:25:43|20179.69
05:25:45|20179.69
05:25:46|20179.69
05:25:47|20179.69
05:25:48|20179.69
05:25:49|20179.69
05:25:50|20179.69
05:25:51|20197.05
05:25:52|20186.73
05:25:53|20186.73
05:25:54|20186.51
05:25:55|20186.51
05:25:56|20186.51
05:25:57|20186.51
05:25:58|20186.51
05:25:59|20186.51
05:26:00|20186.51
05:26:01|20186.51
05:26:02|20186.51
05:26:03|20186.51
05:26:04|20186.51
05:26:05|20186.51
05:26:07|20186.51
05:26:08|20186.51
05:26:10|20186.51
05:26:12|20204.3
05:26:12|20204.3
05:26:13|20204.3
05:26:14|20204.3
05:26:16|20204.3
05:26:16|20204.3
05:26:18|20204.3
05:26:19|20204.3
05:26:20|20204.3
05:26:21|20204.3
05:26:22|20204.3
05:26:23|20204.3
05:26:24|20204.3
05:26:25|20204.3
05:26:26|20188.89
05:26:27|20188.89
05:26:28|20188.89
05:26:30|20188.89
05:26:30|20188.89
05:26:31|20188.89
05:26:33|20188.89
05:26:33|20188.89
05:26:34|20188.89
05:26:35|20188.89
05:26:36|20188.89
05:26:38|20183.05
05:26:39|20183.05
05:26:40|20183.05
05:26:41|20183.05
05:26:42|20183.05
05:26:44|20183.05
05:26:45|20183.05
05:26:46|20202.22
05:26:46|20185.81
05:26:47|20185.81
05:26:49|20185.81
05:26:50|20185.81
05:26:51|20185.81
05:26:51|20185.81
05:26:53|20207.35
05:26:54|20207.35
05:26:55|20207.35
05:26:56|20207.35
05:26:57|20207.35
05:26:57|20207.35
05:26:59|20207.35
05:27:00|20207.35
05:27:01|20207.35
05:27:01|20207.35
05:27:03|20207.35
05:27:04|20197.5
05:27:04|20197.5
05:27:06|20197.5
05:27:06|20197.5
05:27:09|20197.5
05:27:10|20197.5
05:27:10|20210.
05:27:13|20210.
05:27:13|20210.
05:27:15|20210.
05:27:15|20210.
05:27:16|20210.
05:27:18|20210.
05:27:18|20210.
05:27:20|20210.
05:27:20|20210.
05:27:22|20210.
05:27:22|20210.
05:27:24|20210.
05:27:24|20210.
05:27:26|20210.
05:27:27|20210.
05:27:27|20210.
05:27:28|20210.
05:27:29|20210.
05:27:30|20210.
05:27:32|20210.
05:27:32|20210.
05:27:34|20210.
05:27:35|20210.
05:27:36|20195.99
05:27:36|20195.99
05:27:38|20195.99
05:27:39|20195.99
05:27:39|20196.
05:27:40|20196.
05:27:42|20196.
05:27:42|20196.
05:27:43|20196.
05:27:45|20196.19
05:27:45|20196.19
05:27:46|20196.19
05:27:48|20196.19
05:27:48|20196.19
05:27:49|20196.19
05:27:50|20209.97
05:27:52|20209.97
05:27:53|20209.97
05:27:54|20209.97
05:27:54|20209.97
05:27:56|20209.97
05:27:57|20209.97
05:27:57|20195.99
05:27:58|20195.99
05:27:59|20195.99
05:28:00|20195.99
05:28:01|20195.99
05:28:02|20195.99
05:28:04|20195.99
05:28:04|20195.99
05:28:06|20195.99
05:28:06|20195.99
05:28:08|20204.05
05:28:10|20204.05
05:28:11|20196.
05:28:12|20196.
05:28:13|20196.
05:28:15|20196.
05:28:16|20196.
05:28:17|20196.
05:28:17|20196.
05:28:19|20196.
05:28:21|20196.
05:28:23|20196.
05:28:23|20196.
05:28:24|20196.
05:28:25|20196.
05:28:27|20196.
05:28:28|20196.
05:28:29|20196.
05:28:30|20196.
05:28:31|20196.
05:28:32|20196.
05:28:33|20196.
05:28:34|20196.
05:28:35|20196.
05:28:36|20196.
05:28:37|20196.
05:28:38|20209.11
05:28:39|20210.
05:28:40|20210.
05:28:41|20210.
05:28:42|20219.13
05:28:43|20219.13
05:28:44|20219.13
05:28:45|20219.13
05:28:46|20219.13
05:28:47|20219.13
05:28:48|20210.51
05:28:49|20210.51
05:28:50|20210.51
05:28:51|20210.51
05:28:52|20210.51
05:28:53|20210.51
05:28:54|20210.51
05:28:55|20210.51
05:28:56|20210.51
05:28:57|20219.13
05:28:58|20219.13
05:28:59|20219.13
05:29:00|20219.13
05:29:01|20219.13
05:29:02|20219.13
05:29:03|20214.3
05:29:04|20214.3
05:29:05|20214.3
05:29:06|20214.3
05:29:07|20214.33
05:29:08|20214.34
05:29:09|20214.34
05:29:11|20225.92
05:29:13|20225.92
05:29:14|20225.92
05:29:15|20225.92
05:29:16|20225.92
05:29:16|20225.92
05:29:18|20225.92
05:29:19|20225.92
05:29:20|20225.92
05:29:20|20225.92
05:29:21|20214.33
05:29:22|20214.33
05:29:23|20214.33
05:29:24|20214.33
05:29:25|20214.33
05:29:26|20214.33
05:29:27|20214.33
05:29:28|20214.33
05:29:29|20214.33
05:29:30|20201.04
05:29:32|20201.04
05:29:32|20201.04
05:29:33|20201.04
05:29:34|20198.91
05:29:35|20206.62
05:29:36|20206.62
05:29:37|20206.62
05:29:39|20206.62
05:29:39|20190.49
05:29:41|20190.49
05:29:41|20190.49
05:29:43|20190.49
05:29:44|20190.49
05:29:44|20190.49
05:29:46|20190.49
05:29:46|20190.49
05:29:47|20190.49
05:29:48|20208.85
05:29:49|20208.85
05:29:50|20208.85
05:29:51|20208.85
05:29:53|20208.85
05:29:54|20208.85
05:29:54|20208.85
05:29:55|20186.84
05:29:56|20186.84
05:29:57|20186.84
05:29:58|20186.84
05:29:59|20186.84
05:30:00|20186.84
05:30:01|20186.84
05:30:03|20186.84
05:30:03|20186.84
05:30:04|20186.84
05:30:05|20186.84
05:30:07|20186.84
05:30:08|20186.84
05:30:08|20186.84
05:30:10|20186.84
05:30:12|20199.14
05:30:13|20199.14
05:30:14|20199.14
05:30:15|20199.14
05:30:16|20199.14
05:30:17|20199.14
05:30:18|20199.14
05:30:19|20186.68
05:30:20|20186.68
05:30:21|20186.68
05:30:22|20186.68
05:30:23|20186.68
05:30:24|20186.68
05:30:25|20186.68
05:30:26|20186.68
05:30:27|20186.68
05:30:28|20186.68
05:30:29|20183.4
05:30:30|20183.4
05:30:31|20193.73
05:30:32|20193.73
05:30:33|20193.73
05:30:34|20193.73
05:30:35|20193.73
05:30:36|20193.73
05:30:37|20193.73
05:30:38|20193.73
05:30:39|20193.73
05:30:40|20193.73
05:30:41|20213.87
05:30:42|20213.87
05:30:43|20213.87
05:30:44|20213.87
05:30:45|20213.87
05:30:46|20213.87
05:30:47|20213.87
05:30:48|20213.87
05:30:49|20213.87
05:30:50|20213.87
05:30:51|20213.87
05:30:52|20213.87
05:30:53|20213.87
05:30:54|20213.87
05:30:55|20219.11
05:30:56|20219.11
05:30:57|20219.11
05:30:58|20219.11
05:30:59|20219.11
05:31:00|20214.25
05:31:01|20214.25
05:31:02|20214.25
05:31:03|20214.25
05:31:04|20214.25
05:31:05|20214.25
05:31:06|20214.25
05:31:07|20214.25
05:31:08|20214.25
05:31:09|20214.25
05:31:10|20214.25
05:31:11|20226.97
05:31:13|20226.97
05:31:14|20226.97
05:31:15|20226.97
05:31:16|20226.97
05:31:17|20226.97
05:31:19|20226.97
05:31:19|20226.97
05:31:20|20226.97
05:31:21|20226.97
05:31:22|20225.65
05:31:23|20225.65
05:31:24|20225.65
05:31:25|20225.65
05:31:26|20225.65
05:31:27|20225.65
05:31:28|20225.65
05:31:29|20225.65
05:31:31|20225.65
05:31:31|20225.65
05:31:33|20225.65
05:31:34|20225.65
05:31:35|20225.65
05:31:37|20225.65
05:31:38|20205.36
05:31:39|20205.36
05:31:40|20205.36
05:31:41|20220.32
05:31:42|20202.46
05:31:42|20202.46
05:31:44|20202.46
05:31:45|20202.46
05:31:45|20202.46
05:31:47|20219.2
05:31:48|20219.2
05:31:48|20219.2
05:31:50|20203.01
05:31:50|20203.01
05:31:52|20203.01
05:31:53|20203.01
05:31:54|20203.01
05:31:55|20203.01
05:31:56|20203.01
05:31:57|20203.01
05:31:57|20203.01
05:31:58|20203.01
05:32:00|20203.01
05:32:00|20203.01
05:32:02|20203.01
05:32:02|20203.01
05:32:04|20203.01
05:32:05|20203.01
05:32:05|20203.01
05:32:07|20203.01
05:32:08|20203.01
05:32:10|20203.01
05:32:10|20221.6
05:32:11|20221.6
05:32:12|20221.6
05:32:13|20221.6
05:32:16|20206.14
05:32:17|20206.14
05:32:18|20206.14
05:32:19|20206.14
05:32:20|20206.14
05:32:21|20206.14
05:32:22|20206.14
05:32:23|20206.14
05:32:24|20206.14
05:32:25|20206.14
05:32:27|20206.14
05:32:29|20206.14
05:32:30|20206.14
05:32:31|20206.14
05:32:32|20206.09
05:32:33|20206.09
05:32:34|20206.09
05:32:35|20206.09
05:32:36|20206.18
05:32:37|20206.18
05:32:37|20206.18
05:32:38|20206.18
05:32:40|20206.18
05:32:40|20206.18
05:32:41|20206.18
05:32:42|20206.18
05:32:44|20206.18
05:32:45|20206.09
05:32:45|20207.29
05:32:47|20207.29
05:32:48|20207.29
05:32:48|20207.29
05:32:49|20207.29
05:32:51|20207.29
05:32:52|20207.37
05:32:53|20207.37
05:32:54|20207.37
05:32:55|20207.37
05:32:55|20222.61
05:32:56|20207.43
05:32:57|20207.46
05:32:58|20207.46
05:33:00|20207.46
05:33:00|20207.46
05:33:02|20207.58
05:33:03|20207.58
05:33:03|20207.58
05:33:05|20207.58
05:33:05|20207.77
05:33:07|20207.77
05:33:08|20207.63
05:33:09|20207.63
05:33:09|20207.63
05:33:11|20225.97
05:33:11|20227.08
05:33:13|20216.39
05:33:15|20216.39
05:33:16|20216.39
05:33:18|20220.35
05:33:19|20220.35
05:33:20|20220.35
05:33:21|20220.35
05:33:22|20220.35
05:33:23|20220.86
05:33:24|20220.86
05:33:25|20220.86
05:33:26|20220.77
05:33:28|20220.77
05:33:28|20214.38
05:33:30|20214.38
05:33:31|20214.38
05:33:32|20214.38
05:33:33|20214.38
05:33:33|20216.26
05:33:34|20231.77
05:33:36|20231.77
05:33:37|20231.77
05:33:38|20231.77
05:33:39|20216.16
05:33:39|20216.18
05:33:41|20216.18
05:33:42|20216.18
05:33:43|20216.18
05:33:44|20216.27
05:33:45|20216.27
05:33:46|20216.27
05:33:47|20216.27
05:33:47|20216.27
05:33:49|20216.61
05:33:49|20216.61
05:33:51|20216.61
05:33:51|20216.61
05:33:53|20216.61
05:33:54|20216.68
05:33:55|20216.68
05:33:56|20231.32
05:33:56|20231.32
05:33:57|20231.32
05:34:00|20216.85
05:34:00|20216.85
05:34:01|20216.85
05:34:02|20216.87
05:34:04|20216.87
05:34:04|20216.87
05:34:05|20216.87
05:34:06|20216.87
05:34:08|20216.87
05:34:09|20216.87
05:34:10|20231.5
05:34:11|20231.84
05:34:12|20231.84
05:34:13|20231.84
05:34:15|20231.84
05:34:16|20218.88
05:34:17|20231.84
05:34:18|20231.84
05:34:20|20231.84
05:34:22|20233.37
05:34:22|20233.37
05:34:23|20233.37
05:34:24|20233.37
05:34:26|20239.01
05:34:26|20239.01
05:34:27|20239.01
05:34:28|20239.01
05:34:30|20239.01
05:34:31|20228.42
05:34:32|20228.42
05:34:33|20228.42
05:34:34|20228.42
05:34:35|20228.42
05:34:36|20228.42
05:34:37|20228.42
05:34:38|20228.42
05:34:39|20228.42
05:34:40|20228.42
05:34:41|20228.45
05:34:42|20228.45
05:34:43|20228.45
05:34:44|20218.82
05:34:45|20218.82
05:34:46|20218.85
05:34:47|20218.85
05:34:48|20218.85
05:34:49|20218.85
05:34:50|20228.25
05:34:51|20228.25
05:34:52|20228.25
05:34:53|20228.25
05:34:54|20228.25
05:34:55|20228.25
05:34:56|20228.25
05:34:57|20228.25
05:34:58|20228.25
05:34:59|20228.25
05:35:00|20228.25
05:35:01|20228.25
05:35:02|20228.25
05:35:03|20228.25
05:35:04|20218.92
05:35:05|20218.92
05:35:06|20234.15
05:35:07|20247.11
05:35:08|20247.11
05:35:09|20247.11
05:35:10|20247.11
05:35:11|20245.55
05:35:12|20227.07
05:35:13|20228.77
05:35:14|20228.77
05:35:15|20228.77
05:35:17|20238.56
05:35:18|20227.08
05:35:20|20227.08
05:35:22|20227.08
05:35:23|20227.08
05:35:24|20231.24
05:35:24|20231.24
05:35:25|20231.24
05:35:26|20231.24
05:35:27|20231.24
05:35:28|20233.24
05:35:29|20233.24
05:35:30|20233.24
05:35:31|20238.24
05:35:32|20233.27
05:35:33|20233.29
05:35:35|20233.29
05:35:35|20233.29
05:35:36|20249.59
05:35:37|20249.59
05:35:38|20238.41
05:35:40|20238.41
05:35:41|20238.41
05:35:42|20238.41
05:35:43|20238.41
05:35:44|20238.44
05:35:45|20238.4
05:35:46|20245.47
05:35:47|20245.47
05:35:48|20245.47
05:35:49|20228.98
05:35:50|20228.98
05:35:51|20228.98
05:35:52|20228.98
05:35:53|20228.98
05:35:54|20229.
05:35:55|20229.
05:35:56|20229.
05:35:57|20229.
05:35:58|20229.
05:35:59|20229.
05:36:00|20227.06
05:36:01|20227.06
05:36:02|20227.06
05:36:03|20238.2
05:36:04|20238.2
05:36:05|20225.52
05:36:06|20225.52
05:36:07|20225.52
05:36:08|20225.52
05:36:09|20225.52
05:36:10|20238.46
05:36:11|20225.55
05:36:13|20225.55
05:36:14|20225.55
05:36:15|20225.55
05:36:16|20225.55
05:36:18|20225.55
05:36:20|20225.55
05:36:21|20224.63
05:36:22|20224.63
05:36:24|20224.63
05:36:25|20224.63
05:36:26|20234.55
05:36:27|20234.55
05:36:28|20234.55
05:36:29|20206.95
05:36:30|20206.95
05:36:31|20206.95
05:36:32|20206.95
05:36:33|20206.95
05:36:34|20206.95
05:36:35|20206.95
05:36:36|20206.95
05:36:37|20204.3
05:36:37|20204.3
05:36:39|20220.77
05:36:39|20220.77
05:36:41|20220.77
05:36:42|20220.77
05:36:43|20200.6
05:36:44|20200.6
05:36:45|20200.6
05:36:46|20200.6
05:36:46|20200.61
05:36:47|20200.61
05:36:49|20200.61
05:36:50|20200.61
05:36:52|20200.61
05:36:53|20200.65
05:36:53|20200.65
05:36:54|20200.65
05:36:55|20200.65
05:36:56|20200.65
05:36:57|20200.94
05:36:59|20200.94
05:36:59|20200.94
05:37:00|20213.03
05:37:01|20213.03
05:37:03|20213.03
05:37:03|20200.67
05:37:04|20200.67
05:37:05|20200.67
05:37:06|20200.66
05:37:08|20200.66
05:37:08|20200.66
05:37:09|20200.66
05:37:10|20200.63
05:37:12|20197.54
05:37:12|20197.55
05:37:13|20197.42
05:37:14|20197.42
05:37:16|20197.42
05:37:16|20197.42
05:37:19|20197.42
05:37:21|20197.4
05:37:22|20197.4
05:37:23|20197.4
05:37:24|20197.4
05:37:25|20197.4
05:37:26|20197.4
05:37:27|20197.4
05:37:28|20197.4
05:37:29|20197.4
05:37:30|20197.42
05:37:31|20197.42
05:37:32|20197.42
05:37:33|20197.42
05:37:34|20197.42
05:37:35|20205.03
05:37:36|20205.03
05:37:38|20197.43
05:37:39|20197.43
05:37:40|20197.41
05:37:41|20210.87
05:37:42|20210.87
05:37:42|20210.87
05:37:44|20210.87
05:37:44|20197.43
05:37:46|20197.43
05:37:47|20197.43
05:37:48|20197.43
05:37:49|20197.43
05:37:50|20197.43
05:37:51|20197.43
05:37:52|20197.43
05:37:52|20197.43
05:37:54|20197.43
05:37:55|20197.43
05:37:55|20197.43
05:37:56|20197.43
05:37:58|20197.41
05:37:58|20197.41
05:38:00|20197.41
05:38:01|20197.41
05:38:02|20197.41
05:38:02|20197.41
05:38:04|20197.41
05:38:05|20197.4
05:38:05|20197.4
05:38:06|20193.29
05:38:07|20178.67
05:38:09|20178.67
05:38:10|20178.67
05:38:11|20186.8
05:38:12|20186.8
05:38:13|20170.47
05:38:14|20161.49
05:38:15|20161.49
05:38:15|20161.49
05:38:17|20158.5
05:38:17|20155.81
05:38:20|20155.81
05:38:21|20159.81
05:38:22|20159.81
05:38:22|20159.81
05:38:23|20159.81
05:38:25|20159.81
05:38:26|20153.04
05:38:26|20153.04
05:38:29|20153.04
05:38:29|20153.04
05:38:30|20153.04
05:38:31|20153.04
05:38:33|20153.04
05:38:33|20153.04
05:38:34|20153.04
05:38:35|20153.04
05:38:36|20153.04
05:38:37|20153.04
05:38:39|20153.04
05:38:40|20153.04
05:38:41|20170.7
05:38:42|20154.08
05:38:43|20154.08
05:38:44|20154.08
05:38:45|20154.08
05:38:46|20154.08
05:38:47|20154.08
05:38:48|20154.08
05:38:49|20152.42
05:38:50|20152.42
05:38:51|20152.42
05:38:52|20152.42
05:38:53|20152.42
05:38:54|20152.42
05:38:55|20152.42
05:38:56|20143.05
05:38:57|20143.05
05:38:58|20143.05
05:38:59|20139.01
05:39:00|20139.01
05:39:01|20139.01
05:39:02|20139.01
05:39:03|20139.01
05:39:04|20139.01
05:39:05|20139.01
05:39:06|20139.01
05:39:07|20145.5
05:39:08|20145.5
05:39:09|20145.5
05:39:10|20145.5
05:39:11|20145.49
05:39:13|20145.49
05:39:14|20145.49
05:39:15|20145.47
05:39:16|20145.47
05:39:17|20145.47
05:39:18|20145.47
05:39:19|20138.34
05:39:21|20138.34
05:39:23|20138.34
05:39:23|20138.34
05:39:25|20138.34
05:39:26|20126.84
05:39:27|20126.84
05:39:28|20126.84
05:39:29|20126.84
05:39:30|20126.84
05:39:31|20126.84
05:39:32|20126.35
05:39:33|20126.35
05:39:34|20126.34
05:39:35|20126.34
05:39:36|20126.34
05:39:37|20126.34
05:39:38|20126.34
05:39:39|20126.34
05:39:40|20126.7
05:39:41|20126.7
05:39:42|20126.7
05:39:43|20126.7
05:39:44|20149.64
05:39:45|20136.61
05:39:46|20131.85
05:39:47|20131.85
05:39:48|20131.85
05:39:49|20131.85
05:39:50|20131.85
05:39:51|20152.05
05:39:52|20133.44
05:39:54|20133.44
05:39:54|20133.44
05:39:55|20138.44
05:39:57|20138.44
05:39:57|20138.44
05:39:58|20138.44
05:39:59|20138.44
05:40:00|20142.95
05:40:01|20142.95
05:40:02|20142.95
05:40:03|20136.2
05:40:04|20136.89
05:40:06|20135.33
05:40:06|20135.77
05:40:07|20135.77
05:40:08|20142.48
05:40:10|20142.96
05:40:10|20142.96
05:40:11|20136.51
05:40:12|20136.51
05:40:13|20136.51
05:40:14|20136.52
05:40:15|20136.52
05:40:16|20136.53
05:40:17|20131.36
05:40:18|20131.36
05:40:19|20131.36
05:40:21|20131.36
05:40:23|20131.37
05:40:24|20131.37
05:40:26|20131.37
05:40:27|20136.53
05:40:27|20127.84
05:40:29|20127.84
05:40:30|20127.84
05:40:31|20127.84
05:40:32|20128.31
05:40:34|20128.31
05:40:34|20128.31
05:40:37|20147.67
05:40:37|20130.95
05:40:39|20147.65
05:40:39|20147.65
05:40:40|20147.65
05:40:41|20147.65
05:40:42|20147.65
05:40:43|20147.65
05:40:44|20147.65
05:40:45|20147.65
05:40:46|20147.65
05:40:48|20133.45
05:40:49|20133.45
05:40:50|20133.45
05:40:51|20133.45
05:40:52|20131.91
05:40:53|20131.91
05:40:54|20131.95
05:40:55|20132.01
05:40:56|20132.01
05:40:57|20132.01
05:40:58|20132.03
05:40:59|20132.03
05:41:00|20132.03
05:41:01|20132.03
05:41:02|20132.03
05:41:03|20126.29
05:41:04|20126.29
05:41:05|20126.29
05:41:06|20126.29
05:41:07|20126.29
05:41:09|20126.52
05:41:10|20126.52
05:41:10|20146.
05:41:12|20146.
05:41:13|20146.
05:41:14|20135.37
05:41:15|20135.37
05:41:16|20135.37
05:41:16|20135.37
05:41:18|20135.37
05:41:18|20130.83
05:41:19|20130.83
05:41:21|20130.83
05:41:23|20130.83
05:41:25|20131.8
05:41:26|20131.8
05:41:27|20131.8
05:41:28|20131.8
05:41:29|20131.8
05:41:30|20131.8
05:41:31|20131.8
05:41:32|20131.8
05:41:33|20131.8
05:41:34|20131.8
05:41:35|20132.37
05:41:36|20146.
05:41:37|20146.
05:41:38|20146.
05:41:39|20146.
05:41:40|20132.37
05:41:41|20131.82
05:41:42|20131.82
05:41:43|20131.82
05:41:44|20131.82
05:41:45|20132.51
05:41:46|20151.12
05:41:48|20151.12
05:41:48|20151.12
05:41:50|20151.12
05:41:50|20137.37
05:41:51|20137.37
05:41:53|20137.37
05:41:54|20137.37
05:41:56|20137.37
05:41:56|20137.37
05:41:57|20137.37
05:41:59|20137.37
05:42:00|20137.37
05:42:02|20126.14
05:42:02|20126.14
05:42:03|20126.14
05:42:04|20126.14
05:42:05|20126.14
05:42:06|20126.14
05:42:07|20126.16
05:42:08|20126.16
05:42:10|20126.16
05:42:10|20126.16
05:42:11|20137.38
05:42:12|20137.38
05:42:13|20137.38
05:42:14|20137.38
05:42:15|20137.38
05:42:16|20128.4
05:42:17|20128.4
05:42:18|20137.38
05:42:19|20137.38
05:42:20|20137.38
05:42:21|20137.38
05:42:23|20137.38
05:42:24|20128.44
05:42:26|20128.44
05:42:27|20128.45
05:42:28|20128.45
05:42:29|20128.45
05:42:30|20128.45
05:42:31|20128.45
05:42:32|20128.45
05:42:32|20128.48
05:42:34|20137.38
05:42:35|20137.38
05:42:36|20137.38
05:42:37|20137.38
05:42:38|20128.53
05:42:39|20145.38
05:42:40|20164.28
05:42:41|20164.28
05:42:42|20164.28
05:42:42|20144.21
05:42:44|20144.21
05:42:46|20144.21
05:42:46|20144.21
05:42:47|20144.24
05:42:48|20144.24
05:42:50|20144.24
05:42:50|20144.24
05:42:51|20144.24
05:42:52|20144.24
05:42:54|20144.25
05:42:54|20144.25
05:42:55|20158.11
05:42:58|20158.11
05:42:59|20146.4
05:42:59|20146.4
05:43:00|20146.4
05:43:03|20146.4
05:43:03|20158.01
05:43:04|20158.01
05:43:05|20157.98
05:43:06|20157.98
05:43:08|20165.6
05:43:08|20165.6
05:43:10|20144.45
05:43:10|20160.66
05:43:11|20160.66
05:43:12|20160.66
05:43:14|20160.66
05:43:15|20160.66
05:43:16|20160.66
05:43:16|20144.49
05:43:17|20152.2
05:43:18|20152.2
05:43:20|20144.25
05:43:21|20144.25
05:43:21|20144.25
05:43:22|20144.25
05:43:25|20144.25
05:43:26|20144.26
05:43:27|20144.26
05:43:28|20144.26
05:43:29|20144.26
05:43:30|20152.2
05:43:31|20152.2
05:43:32|20152.2
05:43:33|20142.8
05:43:34|20142.8
05:43:35|20142.8
05:43:36|20142.8
05:43:37|20144.25
05:43:38|20144.25
05:43:39|20144.25
05:43:40|20144.25
05:43:41|20144.25
05:43:42|20144.25
05:43:43|20144.25
05:43:44|20144.25
05:43:45|20144.25
05:43:46|20144.25
05:43:47|20144.25
05:43:48|20144.25
05:43:49|20144.25
05:43:51|20144.25
05:43:51|20129.86
05:43:53|20129.86
05:43:53|20129.86
05:43:55|20129.86
05:43:56|20141.99
05:43:56|20141.99
05:43:57|20141.99
05:43:59|20141.99
05:44:00|20128.59
05:44:01|20128.59
05:44:02|20128.59
05:44:02|20128.59
05:44:04|20128.59
05:44:05|20128.59
05:44:06|20128.59
05:44:07|20128.59
05:44:08|20128.59
05:44:09|20138.22
05:44:10|20138.22
05:44:10|20138.21
05:44:12|20138.21
05:44:12|20138.21
05:44:14|20138.21
05:44:15|20138.21
05:44:16|20138.21
05:44:17|20138.21
05:44:18|20138.21
05:44:19|20138.21
05:44:19|20138.13
05:44:21|20138.13
05:44:22|20138.13
05:44:22|20126.84
05:44:24|20126.84
05:44:26|20126.84
05:44:28|20126.12
05:44:29|20117.51
05:44:29|20121.8
05:44:30|20121.8
05:44:32|20121.8
05:44:32|20121.8
05:44:34|20121.8
05:44:34|20121.8
05:44:35|20121.8
05:44:36|20121.8
05:44:38|20121.8
05:44:38|20121.8
05:44:39|20121.8
05:44:40|20121.8
05:44:42|20121.8
05:44:42|20121.8
05:44:43|20106.74
05:44:44|20106.74
05:44:45|20106.74
05:44:46|20106.74
05:44:47|20106.74
05:44:48|20106.74
05:44:49|20118.32
05:44:50|20118.32
05:44:51|20117.97
05:44:53|20117.97
05:44:53|20108.72
05:44:54|20108.72
05:44:55|20108.72
05:44:56|20108.72
05:44:57|20106.34
05:44:58|20106.34
05:44:59|20106.34
05:45:00|20106.34
05:45:01|20106.36
05:45:02|20119.42
05:45:03|20119.42
05:45:04|20106.55
05:45:05|20106.55
05:45:06|20106.
05:45:07|20106.
05:45:08|20106.
05:45:09|20106.
05:45:10|20092.24
05:45:11|20108.85
05:45:12|20108.85
05:45:13|20108.85
05:45:14|20085.97
05:45:15|20085.97
05:45:16|20085.97
05:45:17|20085.97
05:45:18|20085.97
05:45:19|20085.97
05:45:20|20086.26
05:45:21|20086.26
05:45:22|20086.26
05:45:23|20086.26
05:45:25|20086.26
05:45:26|20086.26
05:45:27|20086.26
05:45:29|20087.08
05:45:30|20087.08
05:45:31|20085.89
05:45:32|20085.89
05:45:33|20085.89
05:45:33|20085.89
05:45:36|20085.86
05:45:36|20095.55
05:45:38|20095.55
05:45:39|20095.55
05:45:39|20095.55
05:45:41|20085.25
05:45:41|20085.25
05:45:42|20085.25
05:45:43|20085.25
05:45:44|20085.25
05:45:45|20085.25
05:45:47|20085.25
05:45:47|20085.25
05:45:48|20085.25
05:45:49|20085.26
05:45:51|20085.42
05:45:52|20085.42
05:45:53|20085.42
05:45:54|20085.42
05:45:54|20085.42
05:45:55|20099.18
05:45:57|20085.53
05:45:57|20085.53
05:45:59|20099.16
05:45:59|20099.16
05:46:01|20099.16
05:46:01|20093.36
05:46:03|20093.36
05:46:03|20093.36
05:46:04|20093.36
05:46:06|20093.36
05:46:06|20095.12
05:46:07|20095.12
05:46:08|20095.12
05:46:09|20095.12
05:46:10|20105.96
05:46:11|20105.96
05:46:12|20105.96
05:46:14|20105.96
05:46:14|20095.13
05:46:15|20095.13
05:46:16|20095.13
05:46:17|20089.72
05:46:18|20089.72
05:46:19|20089.72
05:46:20|20089.72
05:46:22|20089.72
05:46:24|20086.55
05:46:24|20089.83
05:46:25|20089.83
05:46:27|20089.83
05:46:29|20089.83
05:46:30|20086.77
05:46:31|20086.77
05:46:32|20087.23
05:46:34|20087.25
05:46:35|20087.25
05:46:35|20103.37
05:46:37|20103.37
05:46:37|20103.37
05:46:39|20103.37
05:46:39|20091.32
05:46:41|20091.32
05:46:41|20091.32
05:46:43|20091.32
05:46:43|20092.91
05:46:45|20092.91
05:46:45|20092.91
05:46:47|20092.91
05:46:48|20092.91
05:46:48|20092.91
05:46:50|20092.91
05:46:50|20092.74
05:46:52|20092.74
05:46:52|20092.74
05:46:54|20085.24
05:46:55|20085.24
05:46:56|20085.24
05:46:57|20085.24
05:46:57|20085.24
05:46:58|20085.24
05:46:59|20085.24
05:47:00|20085.24
05:47:02|20085.24
05:47:02|20085.24
05:47:03|20085.24
05:47:04|20085.24
05:47:05|20086.6
05:47:07|20086.6
05:47:08|20086.6
05:47:09|20086.6
05:47:10|20086.6
05:47:10|20091.31
05:47:13|20091.31
05:47:13|20091.31
05:47:14|20091.31
05:47:15|20078.36
05:47:16|20078.36
05:47:17|20091.46
05:47:18|20091.44
05:47:19|20091.44
05:47:20|20091.44
05:47:21|20091.44
05:47:22|20091.44
05:47:23|20091.44
05:47:24|20091.44
05:47:25|20078.38
05:47:26|20078.37
05:47:28|20078.35
05:47:30|20078.35
05:47:31|20078.35
05:47:32|20078.35
05:47:33|20078.35
05:47:34|20089.78
05:47:35|20078.36
05:47:36|20078.36
05:47:37|20078.36
05:47:38|20078.36
05:47:39|20078.36
05:47:40|20078.35
05:47:40|20078.35
05:47:42|20078.35
05:47:43|20078.35
05:47:44|20078.35
05:47:45|20078.36
05:47:46|20080.5
05:47:47|20080.5
05:47:48|20080.5
05:47:50|20080.5
05:47:52|20080.5
05:47:52|20080.5
05:47:54|20080.5
05:47:55|20080.5
05:47:56|20092.78
05:47:57|20078.36
05:47:57|20078.36
05:47:59|20078.36
05:48:00|20078.36
05:48:01|20078.36
05:48:02|20078.36
05:48:03|20078.36
05:48:04|20078.36
05:48:05|20078.36
05:48:06|20078.36
05:48:07|20080.5
05:48:08|20079.59
05:48:09|20092.58
05:48:10|20092.58
05:48:10|20092.57
05:48:12|20092.57
05:48:12|20078.4
05:48:14|20078.4
05:48:15|20078.4
05:48:16|20078.35
05:48:16|20078.35
05:48:18|20078.59
05:48:19|20078.59
05:48:19|20078.59
05:48:21|20078.59
05:48:23|20078.59
05:48:23|20078.59
05:48:24|20078.59
05:48:26|20107.71
05:48:27|20107.26
05:48:28|20092.04
05:48:30|20112.35
05:48:31|20112.35
05:48:33|20112.35
05:48:33|20112.35
05:48:35|20089.96
05:48:36|20089.96
05:48:37|20089.96
05:48:38|20089.96
05:48:38|20089.96
05:48:40|20089.96
05:48:42|20089.96
05:48:43|20081.23
05:48:43|20081.23
05:48:45|20081.23
05:48:45|20089.97
05:48:47|20089.97
05:48:47|20089.97
05:48:48|20089.97
05:48:50|20089.97
05:48:50|20089.97
05:48:51|20089.97
05:48:53|20089.97
05:48:54|20079.71
05:48:54|20079.71
05:48:55|20079.71
05:48:56|20079.71
05:48:58|20079.7
05:48:58|20079.7
05:48:59|20079.7
05:49:01|20079.7
05:49:02|20079.7
05:49:02|20079.7
05:49:03|20072.59
05:49:04|20075.83
05:49:05|20075.83
05:49:07|20075.83
05:49:08|20075.83
05:49:09|20075.83
05:49:10|20075.83
05:49:11|20089.07
05:49:12|20070.84
05:49:12|20070.84
05:49:13|20070.84
05:49:15|20070.84
05:49:16|20070.84
05:49:17|20089.65
05:49:18|20089.65
05:49:19|20089.65
05:49:19|20089.65
05:49:21|20071.86
05:49:22|20071.86
05:49:22|20071.86
05:49:24|20089.78
05:49:24|20089.78
05:49:26|20072.78
05:49:26|20072.78
05:49:27|20072.78
05:49:29|20072.78
05:49:31|20072.78
05:49:33|20094.12
05:49:34|20094.12
05:49:36|20094.12
05:49:37|20073.67
05:49:38|20073.67
05:49:39|20073.67
05:49:41|20073.67
05:49:42|20073.67
05:49:43|20082.6
05:49:43|20082.6
05:49:44|20082.6
05:49:45|20082.6
05:49:47|20085.44
05:49:47|20085.44
05:49:49|20085.44
05:49:50|20085.44
05:49:52|20085.44
05:49:52|20083.54
05:49:53|20073.69
05:49:54|20073.69
05:49:55|20073.69
05:49:56|20085.75
05:49:57|20086.57
05:49:58|20088.25
05:49:59|20088.25
05:50:00|20088.25
05:50:01|20088.25
05:50:02|20073.86
05:50:03|20073.86
05:50:04|20073.86
05:50:05|20073.69
05:50:06|20073.69
05:50:07|20073.69
05:50:08|20073.84
05:50:10|20073.84
05:50:10|20073.84
05:50:11|20073.84
05:50:12|20073.84
05:50:13|20073.84
05:50:14|20073.84
05:50:15|20073.84
05:50:16|20073.84
05:50:17|20073.84
05:50:18|20073.69
05:50:19|20073.69
05:50:20|20073.69
05:50:21|20073.69
05:50:22|20073.69
05:50:23|20073.69
05:50:24|20073.69
05:50:25|20073.69
05:50:26|20073.69
05:50:27|20073.69
05:50:28|20073.69
05:50:29|20073.69
05:50:31|20073.7
05:50:33|20073.7
05:50:34|20080.5
05:50:35|20080.5
05:50:36|20080.5
05:50:37|20080.5
05:50:38|20073.69
05:50:39|20073.7
05:50:40|20073.7
05:50:42|20073.7
05:50:42|20073.7
05:50:43|20073.7
05:50:45|20073.7
05:50:45|20073.7
05:50:46|20073.7
05:50:48|20073.7
05:50:48|20073.7
05:50:49|20073.7
05:50:51|20073.7
05:50:51|20073.7
05:50:52|20073.7
05:50:53|20073.7
05:50:54|20073.7
05:50:55|20073.7
05:50:56|20073.7
05:50:57|20073.7
05:50:59|20073.7
05:51:00|20073.7
05:51:00|20073.7
05:51:01|20073.7
05:51:02|20073.7
05:51:03|20073.7
05:51:04|20073.7
05:51:05|20073.7
05:51:06|20073.7
05:51:07|20073.7
05:51:08|20073.7
05:51:09|20065.8
05:51:11|20067.71
05:51:11|20067.71
05:51:12|20067.71
05:51:13|20067.71
05:51:14|20067.71
05:51:16|20065.66
05:51:16|20065.66
05:51:18|20065.66
05:51:18|20065.66
05:51:19|20065.66
05:51:20|20065.66
05:51:21|20065.66
05:51:22|20065.66
05:51:24|20065.66
05:51:24|20065.66
05:51:25|20065.66
05:51:26|20065.66
05:51:27|20065.66
05:51:28|20065.66
05:51:29|20065.66
05:51:30|20065.66
05:51:32|20084.6
05:51:34|20084.6
05:51:35|20084.6
05:51:36|20079.06
05:51:37|20069.31
05:51:38|20069.31
05:51:39|20069.32
05:51:40|20069.32
05:51:41|20069.32
05:51:42|20069.32
05:51:43|20069.32
05:51:44|20069.32
05:51:45|20069.32
05:51:46|20069.32
05:51:47|20069.32
05:51:48|20069.32
05:51:49|20069.32
05:51:50|20069.32
05:51:51|20069.32
05:51:52|20065.65
05:51:53|20057.9
05:51:54|20057.9
05:51:55|20048.42
05:51:56|20048.42
05:51:57|20048.42
05:51:58|20048.43
05:51:59|20048.43
05:52:00|20048.43
05:52:01|20048.43
05:52:02|20048.43
05:52:03|20048.43
05:52:04|20048.43
05:52:05|20048.43
05:52:07|20048.44
05:52:07|20048.44
05:52:08|20048.44
05:52:10|20048.42
05:52:11|20060.67
05:52:12|20060.67
05:52:12|20074.48
05:52:13|20073.23
05:52:14|20073.23
05:52:15|20073.23
05:52:16|20073.23
05:52:17|20073.23
05:52:18|20077.96
05:52:19|20077.96
05:52:21|20077.96
05:52:21|20077.96
05:52:23|20073.23
05:52:23|20072.67
05:52:24|20072.67
05:52:26|20070.71
05:52:26|20070.71
05:52:28|20070.71
05:52:29|20073.2
05:52:29|20073.2
05:52:30|20073.2
05:52:31|20073.2
05:52:34|20073.2
05:52:35|20073.19
05:52:37|20073.19
05:52:38|20073.19
05:52:39|20073.19
05:52:40|20060.19
05:52:41|20060.19
05:52:42|20061.34
05:52:43|20061.34
05:52:44|20061.34
05:52:46|20061.35
05:52:47|20061.35
05:52:47|20061.35
05:52:49|20073.23
05:52:49|20064.21
05:52:51|20075.95
05:52:52|20075.95
05:52:53|20075.95
05:52:54|20075.95
05:52:55|20064.25
05:52:55|20064.25
05:52:57|20064.25
05:52:58|20064.25
05:52:59|20064.25
05:52:59|20064.25
05:53:00|20064.28
05:53:02|20064.28
05:53:03|20064.28
05:53:03|20064.28
05:53:05|20064.28
05:53:06|20077.69
05:53:06|20077.69
05:53:07|20077.69
05:53:08|20077.69
05:53:10|20077.69
05:53:11|20077.96
05:53:12|20077.96
05:53:13|20077.96
05:53:14|20077.96
05:53:14|20085.86
05:53:15|20071.95
05:53:16|20071.95
05:53:18|20085.31
05:53:19|20085.31
05:53:20|20085.31
05:53:21|20086.91
05:53:21|20066.39
05:53:23|20066.39
05:53:25|20066.39
05:53:25|20066.39
05:53:26|20070.69
05:53:27|20070.69
05:53:28|20070.69
05:53:29|20070.69
05:53:30|20070.69
05:53:31|20073.47
05:53:32|20073.47
05:53:34|20073.47
05:53:35|20073.47
05:53:37|20084.75
05:53:38|20084.84
05:53:39|20084.84
05:53:40|20084.84
05:53:41|20084.84
05:53:43|20073.53
05:53:44|20073.53
05:53:45|20084.84
05:53:47|20088.84
05:53:47|20074.73
05:53:48|20074.73
05:53:49|20074.73
05:53:51|20094.95
05:53:51|20094.95
05:53:53|20076.32
05:53:54|20076.32
05:53:54|20076.32
05:53:56|20076.32
05:53:57|20076.32
05:53:57|20078.41
05:53:59|20078.41
05:53:59|20078.41
05:54:01|20078.41
05:54:03|20079.14
05:54:03|20079.04
05:54:04|20079.04
05:54:05|20079.04
05:54:06|20079.04
05:54:08|20068.29
05:54:09|20068.29
05:54:10|20068.29
05:54:11|20079.04
05:54:12|20079.04
05:54:13|20078.67
05:54:14|20068.3
05:54:15|20068.3
05:54:16|20068.3
05:54:17|20068.3
05:54:18|20068.3
05:54:19|20078.57
05:54:20|20078.57
05:54:21|20078.57
05:54:22|20078.57
05:54:23|20078.57
05:54:24|20069.08
05:54:25|20069.08
05:54:26|20069.08
05:54:27|20084.69
05:54:28|20084.69
05:54:29|20072.72
05:54:30|20072.72
05:54:31|20072.72
05:54:32|20072.72
05:54:33|20072.72
05:54:34|20077.74
05:54:36|20077.74
05:54:37|20077.76
05:54:38|20077.76
05:54:39|20077.76
05:54:40|20077.77
05:54:41|20077.77
05:54:43|20077.77
05:54:43|20077.77
05:54:44|20077.77
05:54:46|20090.13
05:54:46|20090.13
05:54:48|20090.13
05:54:49|20090.13
05:54:49|20090.13
05:54:51|20077.88
05:54:52|20077.88
05:54:53|20077.88
05:54:53|20077.88
05:54:54|20077.88
05:54:55|20078.
05:54:57|20090.13
05:54:58|20090.13
05:54:58|20090.13
05:54:59|20090.13
05:55:00|20086.16
05:55:01|20086.16
05:55:03|20086.16
05:55:03|20086.16
05:55:05|20086.16
05:55:05|20090.39
05:55:06|20090.4
05:55:07|20090.4
05:55:09|20090.4
05:55:09|20090.4
05:55:11|20102.05
05:55:12|20102.77
05:55:12|20102.77
05:55:13|20102.77
05:55:15|20102.77
05:55:15|20102.41
05:55:17|20088.81
05:55:17|20088.81
05:55:19|20088.81
05:55:20|20088.81
05:55:21|20082.87
05:55:22|20079.54
05:55:22|20079.54
05:55:24|20079.54
05:55:25|20079.54
05:55:26|20079.54
05:55:28|20088.82
05:55:28|20088.82
05:55:29|20088.82
05:55:30|20088.82
05:55:31|20088.82
05:55:32|20088.82
05:55:33|20088.82
05:55:34|20088.82
05:55:37|20088.82
05:55:38|20088.52
05:55:40|20074.44
05:55:40|20074.44
05:55:43|20074.44
05:55:44|20074.44
05:55:45|20074.44
05:55:46|20077.95
05:55:46|20077.95
05:55:47|20077.95
05:55:49|20077.95
05:55:50|20077.95
05:55:51|20077.95
05:55:52|20077.95
05:55:53|20077.95
05:55:54|20077.95
05:55:55|20077.95
05:55:56|20077.95
05:55:57|20077.95
05:55:58|20077.95
05:55:59|20066.31
05:56:00|20066.31
05:56:01|20083.62
05:56:02|20083.62
05:56:03|20083.62
05:56:04|20066.47
05:56:05|20066.47
05:56:06|20066.47
05:56:08|20066.45
05:56:08|20072.9
05:56:09|20072.9
05:56:10|20094.4
05:56:11|20074.44
05:56:12|20074.44
05:56:13|20077.92
05:56:15|20077.92
05:56:15|20077.92
05:56:16|20077.92
05:56:17|20077.92
05:56:19|20076.71
05:56:19|20076.71
05:56:21|20076.71
05:56:21|20072.23
05:56:22|20072.23
05:56:23|20072.23
05:56:24|20085.19
05:56:25|20088.54
05:56:27|20088.54
05:56:27|20088.54
05:56:28|20088.54
05:56:30|20073.31
05:56:31|20073.31
05:56:31|20073.21
05:56:33|20073.21
05:56:34|20073.21
05:56:34|20073.21
05:56:35|20073.21
05:56:38|20073.21
05:56:39|20073.21
05:56:41|20065.79
05:56:42|20065.79
05:56:42|20063.72
05:56:44|20063.72
05:56:45|20078.24
05:56:46|20078.24
05:56:47|20063.56
05:56:48|20063.56
05:56:49|20063.56
05:56:50|20063.56
05:56:51|20063.56
05:56:52|20063.56
05:56:53|20063.56
05:56:54|20063.56
05:56:55|20063.56
05:56:56|20063.56
05:56:58|20063.56
05:56:59|20063.56
05:57:00|20057.86
05:57:01|20060.95
05:57:01|20060.95
05:57:03|20060.95
05:57:04|20060.95
05:57:05|20057.86
05:57:06|20057.86
05:57:07|20048.59
05:57:08|20048.59
05:57:09|20048.59
05:57:10|20048.59
05:57:11|20048.59
05:57:12|20048.55
05:57:13|20048.55
05:57:14|20048.55
05:57:15|20048.55
05:57:16|20048.55
05:57:16|20048.55
05:57:18|20048.55
05:57:19|20048.55
05:57:20|20048.55
05:57:21|20048.55
05:57:22|20048.55
05:57:23|20048.35
05:57:24|20055.59
05:57:24|20055.59
05:57:26|20055.59
05:57:27|20046.72
05:57:27|20046.72
05:57:28|20046.72
05:57:30|20046.72
05:57:31|20046.72
05:57:32|20046.72
05:57:33|20046.72
05:57:33|20046.72
05:57:35|20056.84
05:57:35|20047.38
05:57:36|20072.75
05:57:39|20057.12
05:57:41|20057.12
05:57:42|20057.12
05:57:43|20061.63
05:57:44|20061.63
05:57:45|20073.26
05:57:46|20073.25
05:57:47|20073.25
05:57:48|20061.62
05:57:49|20061.62
05:57:50|20061.62
05:57:51|20061.62
05:57:52|20059.99
05:57:53|20061.81
05:57:54|20061.81
05:57:55|20061.81
05:57:56|20077.92
05:57:57|20077.92
05:57:58|20077.92
05:57:59|20068.53
05:58:00|20068.53
05:58:01|20068.53
05:58:02|20068.53
05:58:03|20068.53
05:58:04|20077.91
05:58:05|20077.91
05:58:06|20077.91
05:58:07|20068.55
05:58:08|20068.55
05:58:09|20068.57
05:58:10|20082.78
05:58:11|20082.77
05:58:12|20083.17
05:58:13|20085.85
05:58:14|20074.23
05:58:15|20085.85
05:58:16|20085.85
05:58:17|20085.85
05:58:18|20085.85
05:58:19|20088.48
05:58:20|20088.48
05:58:21|20088.48
05:58:22|20088.48
05:58:23|20088.48
05:58:24|20088.48
05:58:25|20076.11
05:58:26|20076.11
05:58:27|20076.11
05:58:28|20076.11
05:58:29|20076.11
05:58:30|20076.05
05:58:31|20083.49
05:58:32|20083.49
05:58:33|20083.49
05:58:34|20083.49
05:58:35|20083.49
05:58:36|20083.49
05:58:37|20071.73
05:58:38|20071.73
05:58:40|20071.73
05:58:41|20071.74
05:58:43|20071.74
05:58:44|20071.74
05:58:46|20076.23
05:58:46|20091.59
05:58:47|20091.59
05:58:48|20091.59
05:58:49|20091.59
05:58:50|20091.59
05:58:51|20079.62
05:58:53|20079.62
05:58:53|20079.62
05:58:54|20079.62
05:58:55|20079.62
05:58:56|20079.67
05:58:57|20079.59
05:58:58|20079.59
05:59:00|20079.59
05:59:01|20087.22
05:59:03|20079.68
05:59:04|20089.64
05:59:05|20089.29
05:59:05|20095.9
05:59:07|20070.96
05:59:08|20070.96
05:59:09|20070.96
05:59:10|20073.38
05:59:11|20073.38
05:59:12|20073.38
05:59:13|20073.38
05:59:14|20089.26
05:59:15|20092.29
05:59:16|20092.35
05:59:17|20075.28
05:59:18|20091.73
05:59:19|20091.75
05:59:19|20091.75
05:59:20|20098.
05:59:22|20086.71
05:59:23|20105.94
05:59:24|20115.82
05:59:25|20117.05
05:59:26|20117.05
05:59:28|20117.08
05:59:28|20117.08
05:59:29|20117.08
05:59:30|20117.08
05:59:33|20117.08
05:59:33|20099.19
05:59:34|20099.19
05:59:35|20099.19
05:59:36|20099.19
05:59:37|20099.19
05:59:38|20099.19
05:59:39|20099.19
05:59:41|20099.19
05:59:43|20088.69
05:59:45|20088.69
05:59:46|20088.69
05:59:47|20088.69
05:59:48|20088.69
05:59:49|20088.69
05:59:50|20099.2
05:59:51|20099.2
05:59:52|20099.15
05:59:53|20099.15
05:59:54|20099.15
05:59:55|20099.15
05:59:56|20099.15
05:59:57|20099.15
05:59:58|20090.81
06:00:00|20092.82
06:00:01|20109.9
06:00:02|20109.9
06:00:03|20118.13
06:00:03|20100.37
06:00:05|20100.37
06:00:06|20100.37
06:00:07|20104.53
06:00:07|20104.53
06:00:09|20104.53
06:00:10|20106.11
06:00:10|20106.11
06:00:12|20106.11
06:00:13|20106.11
06:00:14|20106.11
06:00:16|20107.22
06:00:16|20107.22
06:00:17|20107.22
06:00:19|20107.22
06:00:20|20107.16
06:00:20|20118.79
06:00:21|20118.46
06:00:23|20118.46
06:00:23|20056.1
06:00:24|20080.77
06:00:25|20071.48
06:00:26|20076.68
06:00:27|20070.81
06:00:29|20073.61
06:00:29|20073.61
06:00:30|20073.61
06:00:31|20073.61
06:00:32|20073.61
06:00:33|20070.85
06:00:35|20070.85
06:00:35|20070.85
06:00:36|20070.85
06:00:37|20070.85
06:00:38|20070.85
06:00:39|20070.85
06:00:42|20086.58
06:00:43|20073.05
06:00:45|20073.05
06:00:46|20073.05
06:00:47|20073.05
06:00:48|20073.05
06:00:49|20073.05
06:00:50|20073.05
06:00:51|20078.55
06:00:52|20084.45
06:00:53|20084.45
06:00:53|20084.45
06:00:55|20084.45
06:00:56|20084.45
06:00:57|20084.45
06:00:58|20084.45
06:00:59|20068.68
06:00:59|20068.68
06:01:01|20068.67
06:01:01|20068.68
06:01:03|20065.81
06:01:04|20065.81
06:01:05|20065.81
06:01:06|20065.81
06:01:07|20080.76
06:01:08|20080.76
06:01:08|20080.76
06:01:10|20080.76
06:01:11|20080.76
06:01:12|20065.76
06:01:12|20065.76
06:01:14|20065.76
06:01:15|20065.76
06:01:16|20065.76
06:01:17|20065.76
06:01:18|20066.14
06:01:19|20066.14
06:01:20|20066.14
06:01:21|20066.14
06:01:22|20080.64
06:01:23|20066.16
06:01:23|20065.75
06:01:25|20057.82
06:01:26|20057.82
06:01:27|20057.82
06:01:28|20057.82
06:01:28|20057.82
06:01:30|20057.82
06:01:30|20057.82
06:01:32|20055.66
06:01:33|20055.66
06:01:35|20050.11
06:01:36|20050.11
06:01:36|20050.11
06:01:37|20050.11
06:01:38|20050.11
06:01:39|20050.11
06:01:40|20050.11
06:01:43|20042.61
06:01:44|20042.61
06:01:45|20042.61
06:01:47|20042.61
06:01:49|20042.61
06:01:50|20043.16
06:01:51|20043.16
06:01:52|20043.16
06:01:53|20043.16
06:01:54|20037.78
06:01:55|20037.77
06:01:55|20037.77
06:01:57|20037.77
06:01:58|20037.77
06:01:59|20037.77
06:02:00|20037.77
06:02:01|20037.77
06:02:02|20037.77
06:02:03|20037.77
06:02:04|20037.78
06:02:05|20037.78
06:02:06|20037.78
06:02:07|20037.78
06:02:08|20037.78
06:02:09|20037.78
06:02:10|20037.78
06:02:11|20037.78
06:02:12|20049.04
06:02:13|20049.04
06:02:14|20047.16
06:02:15|20037.79
06:02:16|20037.79
06:02:17|20037.79
06:02:18|20037.79
06:02:19|20047.99
06:02:20|20037.78
06:02:21|20037.81
06:02:22|20052.43
06:02:23|20052.43
06:02:24|20052.43
06:02:25|20057.82
06:02:26|20057.82
06:02:27|20045.83
06:02:28|20045.83
06:02:29|20045.83
06:02:30|20045.83
06:02:31|20045.82
06:02:32|20040.8
06:02:33|20040.8
06:02:34|20040.8
06:02:35|20040.8
06:02:36|20041.19
06:02:37|20041.19
06:02:38|20041.19
06:02:39|20041.19
06:02:40|20041.19
06:02:41|20057.83
06:02:42|20057.83
06:02:44|20057.83
06:02:45|20057.83
06:02:46|20041.91
06:02:47|20041.91
06:02:48|20041.91
06:02:50|20041.91
06:02:51|20042.59
06:02:53|20043.54
06:02:54|20043.54
06:02:54|20043.54
06:02:56|20043.54
06:02:56|20043.67
06:02:58|20043.67
06:02:58|20043.67
06:02:59|20043.67
06:03:01|20043.67
06:03:02|20043.43
06:03:03|20043.43
06:03:03|20043.43
06:03:04|20048.85
06:03:06|20048.85
06:03:07|20042.71
06:03:08|20043.44
06:03:08|20043.44
06:03:09|20043.44
06:03:10|20039.08
06:03:11|20039.08
06:03:13|20041.42
06:03:13|20041.42
06:03:15|20041.42
06:03:16|20041.42
06:03:17|20041.42
06:03:18|20038.4
06:03:18|20038.4
06:03:20|20038.4
06:03:21|20038.4
06:03:22|20038.4
06:03:22|20052.17
06:03:24|20052.17
06:03:25|20052.17
06:03:26|20052.07
06:03:27|20038.78
06:03:27|20038.78
06:03:28|20039.52
06:03:29|20039.52
06:03:30|20039.52
06:03:32|20039.52
06:03:32|20039.52
06:03:33|20039.53
06:03:34|20039.53
06:03:35|20038.51
06:03:36|20038.51
06:03:38|20038.51
06:03:38|20038.53
06:03:39|20038.53
06:03:40|20038.53
06:03:41|20038.53
06:03:42|20038.53
06:03:43|20038.52
06:03:46|20038.52
06:03:47|20038.4
06:03:49|20038.4
06:03:50|20038.52
06:03:52|20038.4
06:03:53|20038.4
06:03:53|20038.4
06:03:56|20038.4
06:03:56|20038.52
06:03:57|20038.52
06:03:58|20038.52
06:03:59|20038.52
06:04:00|20038.52
06:04:01|20038.41
06:04:02|20038.41
06:04:03|20038.41
06:04:04|20038.41
06:04:05|20038.4
06:04:06|20038.4
06:04:07|20038.4
06:04:09|20038.4
06:04:10|20038.4
06:04:11|20038.4
06:04:12|20038.4
06:04:14|20038.4
06:04:14|20038.4
06:04:16|20038.4
06:04:17|20038.4
06:04:19|20038.4
06:04:19|20038.4
06:04:20|20038.4
06:04:21|20038.4
06:04:22|20038.4
06:04:25|20038.41
06:04:25|20038.41
06:04:26|20038.41
06:04:27|20038.41
06:04:28|20038.41
06:04:29|20038.41
06:04:30|20038.41
06:04:31|20038.41
06:04:32|20038.41
06:04:33|20038.41
06:04:34|20038.41
06:04:35|20025.63
06:04:36|20025.63
06:04:37|20025.63
06:04:38|20035.24
06:04:39|20035.24
06:04:40|20035.24
06:04:41|20035.24
06:04:42|20035.24
06:04:43|20035.24
06:04:45|20035.24
06:04:47|20023.49
06:04:48|20023.49
06:04:48|20023.49
06:04:51|20023.49
06:04:51|20023.49
06:04:53|20023.49
06:04:53|20023.49
06:04:54|20023.67
06:04:55|20037.78
06:04:57|20037.78
06:04:58|20037.78
06:04:59|20037.78
06:05:00|20037.78
06:05:00|20037.78
06:05:02|20037.78
06:05:04|20037.78
06:05:04|20037.78
06:05:05|20037.79
06:05:06|20037.78
06:05:07|20037.78
06:05:09|20037.78
06:05:09|20037.78
06:05:11|20023.06
06:05:11|20023.06
06:05:13|20023.06
06:05:13|20023.06
06:05:15|20023.06
06:05:16|20023.06
06:05:16|20023.06
06:05:17|20023.06
06:05:18|20023.06
06:05:19|20023.06
06:05:20|20023.06
06:05:21|20023.06
06:05:24|20023.06
06:05:24|20023.06
06:05:26|20023.06
06:05:26|20023.06
06:05:27|20022.22
06:05:28|20022.22
06:05:29|20022.22
06:05:30|20022.22
06:05:31|20018.08
06:05:33|20018.09
06:05:33|20018.09
06:05:34|20018.09
06:05:35|20018.09
06:05:37|20018.09
06:05:37|20018.09
06:05:38|20018.09
06:05:39|20018.09
06:05:40|20018.09
06:05:41|20018.09
06:05:42|20018.09
06:05:43|20018.09
06:05:44|20019.22
06:05:46|20018.22
06:05:48|20018.22
06:05:49|20018.23
06:05:50|20018.23
06:05:51|20018.23
06:05:53|20018.23
06:05:53|20018.23
06:05:54|20018.24
06:05:55|20018.24
06:05:57|20018.24
06:05:58|20018.25
06:05:58|20018.25
06:06:00|20018.25
06:06:01|20035.3
06:06:03|20035.3
06:06:03|20035.3
06:06:04|20035.3
06:06:05|20035.3
06:06:06|20035.3
06:06:08|20040.4
06:06:08|20040.4
06:06:10|20029.95
06:06:10|20029.95
06:06:11|20039.91
06:06:12|20039.91
06:06:13|20039.91
06:06:14|20039.91
06:06:15|20021.12
06:06:16|20021.12
06:06:17|20021.12
06:06:19|20021.12
06:06:19|20021.12
06:06:20|20021.12
06:06:21|20021.12
06:06:22|20021.12
06:06:23|20021.12
06:06:24|20021.12
06:06:25|20021.12
06:06:26|20021.12
06:06:27|20021.12
06:06:28|20034.79
06:06:30|20034.79
06:06:30|20034.79
06:06:32|20034.79
06:06:32|20022.36
06:06:33|20022.36
06:06:34|20022.36
06:06:35|20022.36
06:06:36|20022.36
06:06:38|20022.36
06:06:39|20022.36
06:06:40|20022.43
06:06:41|20053.77
06:06:42|20038.85
06:06:43|20038.85
06:06:44|20038.85
06:06:45|20062.31
06:06:46|20062.31
06:06:48|20062.31
06:06:50|20062.31
06:06:52|20062.31
06:06:53|20046.35
06:06:53|20046.35
06:06:56|20046.35
06:06:56|20046.35
06:06:57|20063.37
06:06:58|20063.37
06:06:59|20063.37
06:07:00|20077.86
06:07:01|20077.86
06:07:03|20058.63
06:07:04|20058.63
06:07:05|20058.63
06:07:07|20057.62
06:07:07|20068.36
06:07:09|20068.35
06:07:10|20068.35
06:07:11|20068.35
06:07:12|20068.35
06:07:13|20051.87
06:07:14|20051.87
06:07:16|20061.82
06:07:16|20061.82
06:07:17|20061.82
06:07:18|20061.82
06:07:21|20061.82
06:07:21|20061.82
06:07:22|20061.82
06:07:23|20048.22
06:07:24|20048.22
06:07:25|20048.22
06:07:26|20048.22
06:07:27|20048.22
06:07:28|20057.93
06:07:29|20048.22
06:07:30|20048.21
06:07:31|20048.21
06:07:32|20048.21
06:07:33|20048.21
06:07:34|20048.22
06:07:35|20046.34
06:07:36|20046.34
06:07:37|20046.34
06:07:38|20046.34
06:07:39|20046.34
06:07:40|20046.36
06:07:41|20054.67
06:07:42|20054.67
06:07:43|20054.67
06:07:44|20054.67
06:07:45|20054.67
06:07:46|20046.35
06:07:48|20046.35
06:07:49|20046.35
06:07:50|20046.35
06:07:51|20046.35
06:07:52|20037.76
06:07:53|20037.76
06:07:54|20037.76
06:07:55|20046.35
06:07:56|20046.35
06:07:57|20041.85
06:07:58|20041.85
06:07:59|20041.85
06:08:00|20042.28
06:08:01|20042.28
06:08:02|20042.28
06:08:03|20042.28
06:08:05|20042.28
06:08:06|20041.85
06:08:07|20041.83
06:08:08|20041.83
06:08:09|20041.83
06:08:10|20041.83
06:08:11|20041.85
06:08:12|20041.85
06:08:13|20041.83
06:08:13|20041.83
06:08:15|20033.1
06:08:16|20033.1
06:08:17|20033.1
06:08:18|20033.1
06:08:19|20038.61
06:08:20|20033.12
06:08:21|20033.85
06:08:21|20033.85
06:08:23|20033.85
06:08:23|20033.85
06:08:25|20033.85
06:08:26|20033.85
06:08:27|20033.85
06:08:28|20035.4
06:08:28|20035.4
06:08:29|20035.4
06:08:30|20035.4
06:08:32|20036.01
06:08:33|20036.01
06:08:34|20036.01
06:08:34|20036.01
06:08:35|20036.01
06:08:37|20034.67
06:08:37|20034.67
06:08:39|20049.97
06:08:40|20049.97
06:08:41|20049.97
06:08:42|20041.67
06:08:42|20041.67
06:08:44|20049.97
06:08:44|20049.97
06:08:45|20049.97
06:08:47|20045.38
06:08:48|20057.76
06:08:50|20058.33
06:08:52|20058.33
06:08:53|20045.39
06:08:53|20044.97
06:08:55|20044.97
06:08:56|20044.97
06:08:56|20044.97
06:08:57|20044.97
06:08:59|20044.97
06:08:59|20044.97
06:09:01|20044.97
06:09:02|20044.97
06:09:02|20044.97
06:09:05|20047.75
06:09:05|20047.75
06:09:06|20047.75
06:09:07|20053.81
06:09:08|20053.81
06:09:09|20053.81
06:09:10|20053.81
06:09:11|20053.8
06:09:12|20053.8
06:09:13|20058.71
06:09:14|20058.71
06:09:15|20058.71
06:09:16|20058.71
06:09:17|20058.71
06:09:18|20058.71
06:09:19|20042.
06:09:20|20042.
06:09:21|20042.
06:09:22|20042.
06:09:23|20042.
06:09:24|20042.
06:09:25|20042.
06:09:26|20042.
06:09:28|20041.99
06:09:29|20042.
06:09:30|20052.06
06:09:31|20044.55
06:09:32|20023.24
06:09:33|20023.24
06:09:34|20023.24
06:09:35|20023.24
06:09:36|20023.24
06:09:37|20023.24
06:09:38|20023.24
06:09:39|20023.24
06:09:40|20023.24
06:09:41|20023.24
06:09:42|20027.17
06:09:43|20027.17
06:09:44|20027.17
06:09:45|20027.17
06:09:46|20027.17
06:09:47|20027.17
06:09:48|20023.44
06:09:49|20023.44
06:09:51|20037.69
06:09:53|20037.69
06:09:53|20037.69
06:09:55|20037.69
06:09:56|20037.69
06:09:56|20037.69
06:09:57|20037.69
06:09:59|20023.34
06:09:59|20023.34
06:10:01|20023.56
06:10:02|20023.56
06:10:02|20037.7
06:10:03|20037.7
06:10:05|20025.13
06:10:05|20025.13
06:10:06|20024.47
06:10:07|20037.71
06:10:08|20037.71
06:10:09|20037.71
06:10:11|20037.71
06:10:12|20026.93
06:10:12|20026.93
06:10:13|20026.93
06:10:14|20026.93
06:10:16|20026.93
06:10:16|20026.96
06:10:17|20026.96
06:10:18|20026.96
06:10:19|20026.96
06:10:20|20026.96
06:10:21|20026.96
06:10:22|20026.96
06:10:23|20026.97
06:10:24|20026.97
06:10:25|20026.99
06:10:26|20026.97
06:10:27|20026.97
06:10:28|20026.97
06:10:29|20026.97
06:10:30|20026.97
06:10:31|20024.52
06:10:33|20024.53
06:10:33|20021.25
06:10:35|20018.08
06:10:35|20018.08
06:10:37|20018.11
06:10:38|20018.11
06:10:38|20024.53
06:10:39|20018.37
06:10:40|20018.37
06:10:41|20018.37
06:10:43|20037.03
06:10:43|20037.03
06:10:44|20037.03
06:10:46|20037.03
06:10:46|20037.03
06:10:47|20025.51
06:10:49|20025.51
06:10:49|20025.51
06:10:51|20025.51
06:10:53|20025.51
06:10:54|20025.51
06:10:55|20037.52
06:10:56|20037.52
06:10:57|20037.52
06:10:59|20025.51
06:11:00|20025.51
06:11:00|20025.51
06:11:01|20025.51
06:11:02|20025.51
06:11:03|20025.51
06:11:05|20025.51
06:11:06|20025.51
06:11:07|20018.16
06:11:08|20018.16
06:11:09|20018.16
06:11:10|20018.16
06:11:11|20018.19
06:11:12|20018.19
06:11:14|20018.19
06:11:14|20018.19
06:11:16|20015.55
06:11:18|20010.85
06:11:18|20010.85
06:11:19|20010.85
06:11:21|20010.85
06:11:21|20010.85
06:11:24|20010.85
06:11:24|20020.17
06:11:25|20020.5
06:11:26|20020.5
06:11:28|20024.33
06:11:28|20024.33
06:11:29|20024.33
06:11:30|20024.33
06:11:32|20010.07
06:11:32|20010.07
06:11:33|20010.07
06:11:34|20010.07
06:11:35|20010.07
06:11:36|20010.07
06:11:37|20010.07
06:11:38|20010.07
06:11:39|20010.07
06:11:40|20010.06
06:11:41|20010.06
06:11:42|20010.06
06:11:43|20010.06
06:11:44|20010.06
06:11:45|20010.06
06:11:46|20010.06
06:11:47|20010.01
06:11:48|20010.01
06:11:49|20010.01
06:11:50|20010.01
06:11:52|20010.01
06:11:54|20010.01
06:11:55|20010.01
06:11:56|20010.02
06:11:57|20010.01
06:11:59|20010.01
06:12:00|20010.01
06:12:01|20010.01
06:12:02|20010.01
06:12:03|20010.01
06:12:04|20010.01
06:12:05|20010.01
06:12:07|20004.7
06:12:08|20004.7
06:12:09|20004.7
06:12:10|20004.7
06:12:11|19996.12
06:12:12|19996.12
06:12:12|19976.34
06:12:14|19976.34
06:12:15|19976.34
06:12:16|19988.5
06:12:16|19972.61
06:12:18|19972.61
06:12:19|19972.61
06:12:20|19972.61
06:12:21|19972.61
06:12:21|19984.73
06:12:23|19987.84
06:12:24|19987.84
06:12:25|19987.84
06:12:26|19987.84
06:12:27|19987.84
06:12:28|19987.84
06:12:29|19987.84
06:12:30|19971.42
06:12:31|19971.42
06:12:32|19971.42
06:12:33|19971.42
06:12:34|19971.42
06:12:35|19971.42
06:12:36|19971.42
06:12:37|19970.25
06:12:38|19970.25
06:12:39|19970.25
06:12:40|19970.25
06:12:41|19970.25
06:12:42|19970.25
06:12:43|19970.25
06:12:44|19970.25
06:12:45|19970.25
06:12:46|19970.25
06:12:47|19970.25
06:12:48|19970.25
06:12:49|19970.25
06:12:50|19970.25
06:12:51|19970.25
06:12:52|19970.92
06:12:54|19970.92
06:12:55|19970.97
06:12:56|19970.97
06:12:57|19970.97
06:12:58|19970.97
06:13:00|19972.88
06:13:01|19972.88
06:13:01|19972.88
06:13:03|19972.88
06:13:03|19974.4
06:13:04|19974.4
06:13:06|19974.12
06:13:06|19974.12
06:13:07|19974.12
06:13:08|19974.12
06:13:09|19974.12
06:13:10|19984.07
06:13:12|19984.07
06:13:12|19984.07
06:13:13|19984.07
06:13:14|19984.07
06:13:15|19984.07
06:13:17|19984.07
06:13:18|19984.07
06:13:19|19984.07
06:13:20|19984.07
06:13:21|19984.07
06:13:22|19984.07
06:13:23|19982.89
06:13:24|19982.89
06:13:25|19982.89
06:13:26|19982.89
06:13:27|19975.77
06:13:28|19995.82
06:13:29|19995.81
06:13:30|19995.81
06:13:31|19995.81
06:13:32|19995.81
06:13:33|19995.81
06:13:34|19995.81
06:13:36|20004.43
06:13:36|20004.43
06:13:37|20004.43
06:13:38|20004.43
06:13:39|20004.43
06:13:40|20004.43
06:13:42|20004.43
06:13:42|20004.43
06:13:43|20004.43
06:13:44|20004.43
06:13:46|20004.43
06:13:46|19979.89
06:13:47|19979.89
06:13:48|19979.89
06:13:49|19979.89
06:13:50|19979.89
06:13:51|19979.89
06:13:52|19979.89
06:13:54|19979.89
06:13:56|19981.71
06:13:57|19981.71
06:13:59|19981.71
06:13:59|19981.71
06:14:02|19981.71
06:14:03|19981.71
06:14:04|19990.12
06:14:05|19990.12
06:14:05|19990.12
06:14:07|19984.69
06:14:08|20007.52
06:14:08|20007.52
06:14:09|20007.52
06:14:10|20007.52
06:14:11|20007.52
06:14:12|20007.52
06:14:13|20007.52
06:14:15|20007.52
06:14:16|20007.52
06:14:16|20007.52
06:14:17|20009.03
06:14:18|20009.03
06:14:19|20009.03
06:14:20|20009.03
06:14:21|20009.03
06:14:22|20009.03
06:14:24|20009.03
06:14:24|20009.03
06:14:26|20009.03
06:14:26|20009.03
06:14:27|20009.03
06:14:28|20009.03
06:14:29|20009.03
06:14:30|20009.03
06:14:32|20009.03
06:14:32|20009.03
06:14:33|20009.03
06:14:34|20009.03
06:14:36|20009.03
06:14:36|19993.69
06:14:37|19993.69
06:14:38|19993.69
06:14:40|19993.69
06:14:40|19993.69
06:14:42|19993.69
06:14:42|19993.69
06:14:44|20013.84
06:14:44|20006.91
06:14:45|20017.63
06:14:46|20017.63
06:14:47|20017.63
06:14:48|20017.63
06:14:50|20017.63
06:14:51|20017.63
06:14:52|20017.23
06:14:53|20017.23
06:14:54|20017.23
06:14:56|20017.23
06:14:58|20017.23
06:14:58|20017.23
06:15:00|20017.23
06:15:01|20017.23
06:15:02|20017.23
06:15:03|20017.63
06:15:04|20017.63
06:15:05|20017.63
06:15:06|20017.63
06:15:07|20013.97
06:15:08|20013.97
06:15:09|20007.6
06:15:10|20007.6
06:15:11|20013.98
06:15:12|20013.98
06:15:13|20013.98
06:15:15|20013.98
06:15:17|20013.98
06:15:17|20013.98
06:15:18|20013.98
06:15:19|20017.63
06:15:20|20017.63
06:15:21|20017.63
06:15:22|20017.63
06:15:24|20017.63
06:15:24|20017.63
06:15:25|20017.63
06:15:27|20013.02
06:15:28|20013.02
06:15:28|20013.02
06:15:29|20013.02
06:15:30|20013.02
06:15:32|20013.02
06:15:32|20013.02
06:15:33|20013.02
06:15:34|20013.02
06:15:35|20013.02
06:15:36|20013.02
06:15:38|20013.02
06:15:38|20013.02
06:15:39|20013.02
06:15:41|20013.02
06:15:42|20017.63
06:15:42|20017.63
06:15:43|20017.63
06:15:44|20017.63
06:15:45|20017.63
06:15:46|20017.63
06:15:47|20017.63
06:15:48|20017.63
06:15:49|20017.63
06:15:50|20017.63
06:15:51|20017.63
06:15:52|20025.55
06:15:53|20025.55
06:15:54|20025.55
06:15:57|20015.36
06:15:58|20036.62
06:16:00|20035.91
06:16:01|20035.91
06:16:01|20035.91
06:16:02|20035.91
06:16:03|20035.91
06:16:06|20035.91
06:16:06|20035.91
06:16:07|20023.66
06:16:08|20023.66
06:16:10|20023.66
06:16:10|20023.66
06:16:12|20037.65
06:16:12|20037.65
06:16:13|20037.65
06:16:14|20037.65
06:16:15|20037.65
06:16:16|20037.65
06:16:17|20026.64
06:16:19|20026.64
06:16:20|20026.64
06:16:21|20026.64
06:16:22|20026.64
06:16:23|20026.75
06:16:24|20026.75
06:16:25|20026.75
06:16:26|20026.75
06:16:27|20026.8
06:16:28|20026.8
06:16:29|20026.8
06:16:30|20026.8
06:16:31|20026.8
06:16:32|20037.65
06:16:33|20043.37
06:16:34|20037.3
06:16:35|20037.3
06:16:36|20037.3
06:16:37|20037.3
06:16:38|20037.44
06:16:39|20037.33
06:16:40|20050.12
06:16:42|20050.12
06:16:43|20050.12
06:16:44|20050.12
06:16:45|20050.12
06:16:45|20050.12
06:16:47|20050.12
06:16:48|20050.12
06:16:49|20040.13
06:16:49|20040.13
06:16:51|20040.13
06:16:52|20040.13
06:16:53|20046.6
06:16:54|20030.57
06:16:55|20030.58
06:16:55|20030.58
06:16:58|20030.58
06:16:58|20030.58
06:17:00|20038.
06:17:02|20038.
06:17:03|20038.
06:17:04|20038.
06:17:05|20038.
06:17:06|20038.
06:17:07|20019.57
06:17:08|20019.57
06:17:08|20019.57
06:17:09|20019.57
06:17:11|20019.57
06:17:11|20019.57
06:17:13|20019.57
06:17:13|20019.57
06:17:16|20025.55
06:17:16|20025.55
06:17:17|20025.55
06:17:19|20025.55
06:17:19|20025.55
06:17:20|20025.55
06:17:21|20025.55
06:17:22|20025.27
06:17:23|20025.27
06:17:24|20025.29
06:17:25|20025.28
06:17:26|20025.28
06:17:27|20025.28
06:17:28|20025.28
06:17:29|20025.28
06:17:30|20036.68
06:17:31|20036.68
06:17:32|20036.68
06:17:33|20036.58
06:17:34|20036.58
06:17:35|20018.68
06:17:36|20018.68
06:17:37|20018.67
06:17:38|20018.67
06:17:39|20018.67
06:17:40|20018.67
06:17:41|20035.26
06:17:42|20018.7
06:17:43|20018.7
06:17:44|20018.7
06:17:45|20018.7
06:17:46|20018.71
06:17:47|20018.71
06:17:48|20018.71
06:17:49|20018.71
06:17:50|20018.71
06:17:51|20026.36
06:17:52|20026.23
06:17:53|20026.23
06:17:54|20026.23
06:17:55|20026.23
06:17:56|20026.23
06:17:58|20036.49
06:17:59|20036.49
06:18:01|20036.49
06:18:02|20023.54
06:18:02|20023.54
06:18:04|20023.54
06:18:05|20023.54
06:18:06|20023.54
06:18:07|20024.73
06:18:07|20025.05
06:18:09|20025.05
06:18:10|20025.05
06:18:11|20025.05
06:18:12|20025.05
06:18:12|20025.05
06:18:14|20025.05
06:18:15|20025.05
06:18:16|20025.05
06:18:16|20027.93
06:18:18|20038.
06:18:19|20045.34
06:18:20|20045.34
06:18:22|20045.34
06:18:23|20045.34
06:18:23|20045.34
06:18:24|20045.34
06:18:26|20045.34
06:18:26|20045.34
06:18:27|20048.11
06:18:28|20032.78
06:18:30|20032.78
06:18:30|20025.51
06:18:32|20041.2
06:18:32|20021.8
06:18:33|20020.01
06:18:35|20020.
06:18:35|20020.
06:18:36|20020.
06:18:37|20020.
06:18:39|20020.
06:18:39|20020.
06:18:40|20032.69
06:18:41|20032.69
06:18:43|20032.69
06:18:43|20032.69
06:18:44|20026.73
06:18:46|20026.73
06:18:47|20022.77
06:18:47|20022.77
06:18:48|20022.77
06:18:49|20022.77
06:18:50|20022.77
06:18:51|20022.77
06:18:53|20022.77
06:18:53|20022.77
06:18:55|20022.77
06:18:55|20022.77
06:18:56|20022.77
06:18:57|20022.77
06:19:00|20022.77
06:19:00|20022.77
06:19:02|20022.77
06:19:03|20022.77
06:19:04|20022.77
06:19:06|20022.77
06:19:07|20020.
06:19:08|20020.
06:19:09|20022.75
06:19:10|20022.75
06:19:11|20022.75
06:19:12|20022.75
06:19:13|20022.75
06:19:14|20022.75
06:19:14|20022.75
06:19:16|20022.75
06:19:17|20022.75
06:19:17|20022.75
06:19:19|20022.75
06:19:20|20022.75
06:19:21|20022.75
06:19:22|20022.75
06:19:22|20022.75
06:19:24|20022.75
06:19:25|20022.75
06:19:26|20045.54
06:19:26|20045.54
06:19:28|20045.54
06:19:29|20045.54
06:19:29|20045.54
06:19:31|20045.54
06:19:32|20045.54
06:19:33|20045.54
06:19:33|20053.48
06:19:35|20053.48
06:19:36|20052.63
06:19:37|20052.63
06:19:38|20052.63
06:19:39|20052.63
06:19:40|20052.63
06:19:42|20052.63
06:19:42|20052.63
06:19:44|20052.63
06:19:44|20052.63
06:19:46|20052.63
06:19:46|20029.12
06:19:48|20029.12
06:19:48|20029.12
06:19:49|20029.12
06:19:50|20029.12
06:19:52|20029.12
06:19:52|20029.12
06:19:53|20029.12
06:19:54|20029.12
06:19:56|20029.12
06:19:56|20029.12
06:19:57|20029.12
06:19:58|20029.12
06:20:01|20029.12
06:20:01|20029.12
06:20:03|20029.12
06:20:04|20027.01
06:20:05|20027.01
06:20:06|20027.01
06:20:07|20025.49
06:20:08|20025.49
06:20:09|20025.49
06:20:10|20025.49
06:20:11|20025.49
06:20:12|20025.49
06:20:13|20025.49
06:20:14|20025.49
06:20:15|20028.35
06:20:16|20028.35
06:20:17|20028.35
06:20:18|20028.35
06:20:19|20046.71
06:20:20|20046.71
06:20:21|20046.21
06:20:22|20046.21
06:20:23|20046.21
06:20:24|20046.21
06:20:25|20046.21
06:20:26|20046.21
06:20:27|20052.58
06:20:28|20052.58
06:20:29|20052.58
06:20:30|20052.58
06:20:31|20052.58
06:20:32|20052.58
06:20:33|20052.58
06:20:34|20052.58
06:20:35|20052.58
06:20:36|20067.03
06:20:37|20076.01
06:20:38|20077.74
06:20:39|20077.74
06:20:40|20077.74
06:20:41|20077.74
06:20:42|20077.74
06:20:43|20077.74
06:20:44|20077.74
06:20:45|20077.74
06:20:46|20077.74
06:20:47|20057.17
06:20:48|20057.17
06:20:49|20057.17
06:20:50|20057.17
06:20:51|20057.17
06:20:52|20057.17
06:20:53|20057.17
06:20:54|20057.17
06:20:55|20057.17
06:20:56|20057.17
06:20:57|20057.17
06:20:58|20057.17
06:20:59|20057.17
06:21:01|20072.16
06:21:03|20072.16
06:21:04|20072.16
06:21:05|20072.16
06:21:07|20070.81
06:21:07|20055.85
06:21:09|20055.85
06:21:10|20059.79
06:21:11|20059.79
06:21:12|20059.79
06:21:13|20059.79
06:21:14|20059.79
06:21:15|20059.79
06:21:16|20059.79
06:21:17|20059.79
06:21:18|20059.79
06:21:19|20059.79
06:21:20|20059.79
06:21:21|20051.34
06:21:22|20051.34
06:21:23|20051.34
06:21:24|20051.34
06:21:25|20051.34
06:21:26|20051.34
06:21:27|20051.34
06:21:28|20051.34
06:21:29|20051.34
06:21:30|20051.34
06:21:31|20041.64
06:21:32|20041.64
06:21:33|20041.64
06:21:34|20041.64
06:21:35|20041.64
06:21:36|20041.64
06:21:37|20041.64
06:21:38|20041.64
06:21:39|20041.64
06:21:40|20041.64
06:21:41|20041.64
06:21:42|20041.23
06:21:43|20041.23
06:21:44|20041.23
06:21:45|20041.23
06:21:46|20041.23
06:21:47|20041.23
06:21:48|20041.23
06:21:49|20041.23
06:21:50|20041.23
06:21:51|20056.3
06:21:52|20056.3
06:21:53|20056.3
06:21:54|20056.3
06:21:55|20056.3
06:21:56|20056.3
06:21:57|20056.3
06:21:58|20056.3
06:21:59|20056.3
06:22:00|20056.3
06:22:01|20056.3
06:22:03|20056.3
06:22:05|20056.3
06:22:05|20056.3
06:22:06|20039.08
06:22:09|20039.08
06:22:10|20039.08
06:22:11|20063.67
06:22:12|20063.67
06:22:12|20063.67
06:22:14|20063.67
06:22:14|20059.11
06:22:16|20059.11
06:22:17|20059.11
06:22:19|20059.11
06:22:19|20059.01
06:22:20|20059.01
06:22:21|20059.01
06:22:22|20059.01
06:22:23|20059.01
06:22:24|20059.01
06:22:25|20059.01
06:22:26|20059.01
06:22:27|20059.01
06:22:28|20074.54
06:22:29|20074.54
06:22:30|20074.54
06:22:31|20074.54
06:22:32|20047.76
06:22:33|20047.76
06:22:34|20047.76
06:22:35|20047.76
06:22:36|20047.76
06:22:37|20047.76
06:22:38|20047.76
06:22:39|20047.76
06:22:40|20047.76
06:22:41|20047.76
06:22:42|20055.45
06:22:43|20055.45
06:22:44|20055.45
06:22:45|20055.63
06:22:46|20055.63
06:22:47|20055.63
06:22:48|20055.63
06:22:49|20055.63
06:22:50|20055.63
06:22:51|20055.63
06:22:52|20055.63
06:22:53|20055.63
06:22:54|20055.63
06:22:55|20055.63
06:22:56|20055.63
06:22:57|20055.63
06:22:58|20055.63
06:22:59|20055.63
06:23:00|20055.63
06:23:01|20055.63
06:23:03|20055.88
06:23:04|20055.88
06:23:05|20055.88
06:23:06|20055.88
06:23:08|20055.63
06:23:09|20055.63
06:23:09|20056.59
06:23:11|20056.59
06:23:12|20056.59
06:23:13|20056.59
06:23:14|20056.59
06:23:15|20056.59
06:23:16|20056.59
06:23:17|20056.59
06:23:18|20056.59
06:23:19|20058.11
06:23:21|20058.11
06:23:21|20058.11
06:23:23|20058.11
06:23:24|20058.11
06:23:25|20058.11
06:23:26|20058.11
06:23:27|20066.21
06:23:28|20066.21
06:23:29|20066.21
06:23:30|20066.21
06:23:31|20066.21
06:23:32|20066.21
06:23:33|20066.21
06:23:34|20066.21
06:23:35|20066.21
06:23:36|20066.21
06:23:36|20066.21
06:23:38|20066.21
06:23:39|20066.21
06:23:40|20066.21
06:23:41|20066.21
06:23:42|20066.21
06:23:43|20066.21
06:23:44|20066.21
06:23:44|20066.21
06:23:46|20066.21
06:23:47|20066.21
06:23:48|20066.21
06:23:48|20066.21
06:23:50|20066.13
06:23:51|20066.13
06:23:52|20066.17
06:23:53|20066.17
06:23:53|20066.17
06:23:55|20066.17
06:23:56|20066.17
06:23:57|20066.13
06:23:58|20066.13
06:23:58|20066.13
06:24:00|20066.13
06:24:01|20066.13
06:24:02|20066.13
06:24:02|20066.14
06:24:05|20078.31
06:24:07|20078.31
06:24:08|20066.17
06:24:08|20066.17
06:24:09|20066.17
06:24:10|20066.17
06:24:11|20066.17
06:24:12|20066.17
06:24:13|20081.09
06:24:14|20081.09
06:24:16|20081.09
06:24:17|20081.09
06:24:18|20081.09
06:24:19|20081.09
06:24:20|20085.63
06:24:21|20097.22
06:24:22|20097.22
06:24:23|20097.22
06:24:24|20097.22
06:24:25|20097.22
06:24:26|20097.22
06:24:27|20084.03
06:24:28|20084.03
06:24:29|20084.04
06:24:30|20084.04
06:24:31|20084.04
06:24:32|20084.04
06:24:33|20084.04
06:24:34|20084.04
06:24:35|20084.19
06:24:36|20100.19
06:24:37|20100.19
06:24:38|20100.19
06:24:39|20100.19
06:24:40|20084.41
06:24:41|20084.41
06:24:42|20084.57
06:24:43|20084.57
06:24:44|20084.57
06:24:45|20084.61
06:24:46|20098.93
06:24:47|20098.93
06:24:48|20098.93
06:24:49|20098.93
06:24:50|20084.61
06:24:51|20084.61
06:24:52|20084.61
06:24:53|20084.61
06:24:54|20084.61
06:24:55|20084.61
06:24:56|20084.95
06:24:57|20084.95
06:24:58|20084.95
06:24:59|20084.95
06:25:01|20084.94
06:25:02|20088.02
06:25:03|20069.64
06:25:03|20070.68
06:25:06|20070.68
06:25:08|20071.45
06:25:09|20071.45
06:25:10|20071.45
06:25:10|20072.49
06:25:12|20072.79
06:25:12|20072.79
06:25:13|20072.79
06:25:14|20072.79
06:25:15|20072.79
06:25:16|20073.77
06:25:17|20073.77
06:25:18|20073.77
06:25:19|20073.77
06:25:20|20073.77
06:25:21|20073.63
06:25:22|20073.64
06:25:23|20073.64
06:25:24|20073.64
06:25:25|20073.64
06:25:27|20073.64
06:25:27|20087.83
06:25:28|20087.83
06:25:29|20073.65
06:25:30|20073.65
06:25:31|20073.65
06:25:32|20073.65
06:25:33|20073.65
06:25:34|20073.65
06:25:35|20073.65
06:25:36|20073.65
06:25:37|20073.67
06:25:39|20073.67
06:25:39|20073.67
06:25:40|20073.67
06:25:41|20073.67
06:25:42|20073.67
06:25:43|20073.67
06:25:44|20073.67
06:25:45|20073.67
06:25:46|20073.67
06:25:47|20073.67
06:25:48|20073.76
06:25:49|20073.76
06:25:50|20073.76
06:25:51|20073.76
06:25:52|20087.01
06:25:53|20087.01
06:25:54|20087.01
06:25:55|20087.01
06:25:56|20075.93
06:25:57|20075.93
06:25:58|20075.88
06:25:59|20098.62
06:26:00|20098.62
06:26:01|20098.62
06:26:02|20098.62
06:26:03|20098.62
06:26:04|20075.38
06:26:06|20065.54
06:26:08|20065.54
06:26:09|20075.37
06:26:10|20075.37
06:26:11|20075.37
06:26:12|20075.34
06:26:13|20075.34
06:26:15|20075.34
06:26:15|20075.38
06:26:16|20075.38
06:26:17|20075.38
06:26:19|20075.38
06:26:21|20075.38
06:26:21|20075.38
06:26:22|20075.38
06:26:24|20075.38
06:26:24|20066.39
06:26:26|20066.39
06:26:27|20066.39
06:26:28|20066.39
06:26:28|20066.39
06:26:31|20066.39
06:26:31|20066.39
06:26:32|20066.39
06:26:33|20066.39
06:26:34|20066.39
06:26:35|20066.39
06:26:36|20066.39
06:26:37|20066.39
06:26:38|20066.39
06:26:39|20066.39
06:26:41|20066.39
06:26:41|20066.39
06:26:42|20057.62
06:26:43|20046.48
06:26:44|20043.59
06:26:45|20043.59
06:26:46|20043.59
06:26:47|20043.59
06:26:48|20046.92
06:26:49|20046.92
06:26:50|20046.92
06:26:51|20046.92
06:26:52|20046.92
06:26:53|20046.92
06:26:54|20046.92
06:26:55|20046.92
06:26:57|20046.92
06:26:58|20048.12
06:26:59|20048.12
06:27:00|20048.12
06:27:01|20048.12
06:27:02|20048.12
06:27:03|20048.12
06:27:04|20048.12
06:27:05|20048.12
06:27:06|20048.12
06:27:08|20048.12
06:27:08|20048.12
06:27:10|20048.12
06:27:11|20048.12
06:27:12|20048.12
06:27:13|20048.12
06:27:15|20048.12
06:27:16|20048.12
06:27:17|20048.12
06:27:18|20048.12
06:27:20|20048.12
06:27:20|20048.12
06:27:21|20048.12
06:27:23|20048.12
06:27:24|20048.12
06:27:24|20043.84
06:27:25|20043.84
06:27:26|20043.84
06:27:27|20043.84
06:27:28|20043.84
06:27:29|20043.84
06:27:30|20043.84
06:27:32|20043.84
06:27:33|20043.84
06:27:34|20043.84
06:27:35|20043.59
06:27:36|20043.58
06:27:37|20043.58
06:27:38|20043.58
06:27:39|20043.59
06:27:40|20043.59
06:27:41|20043.59
06:27:42|20043.59
06:27:43|20043.59
06:27:44|20043.6
06:27:45|20057.08
06:27:46|20057.08
06:27:47|20057.08
06:27:48|20057.08
06:27:49|20057.08
06:27:50|20057.08
06:27:51|20057.08
06:27:52|20057.08
06:27:53|20057.08
06:27:54|20057.08
06:27:55|20057.08
06:27:56|20057.08
06:27:57|20057.08
06:27:58|20057.08
06:27:59|20057.08
06:28:00|20057.08
06:28:01|20057.08
06:28:02|20057.08
06:28:03|20057.08
06:28:04|20057.08
06:28:05|20057.08
06:28:06|20057.08
06:28:07|20057.08
06:28:09|20043.58
06:28:10|20037.57
06:28:10|20037.57
06:28:13|20037.57
06:28:14|20037.57
06:28:15|20037.57
06:28:15|20037.57
06:28:16|20037.57
06:28:17|20037.57
06:28:19|20037.57
06:28:20|20037.57
06:28:21|20037.57
06:28:21|20037.57
06:28:22|20037.57
06:28:23|20037.57
06:28:25|20037.57
06:28:26|20037.57
06:28:27|20029.37
06:28:28|20029.39
06:28:29|20029.39
06:28:29|20029.39
06:28:30|20029.39
06:28:32|20029.39
06:28:33|20029.39
06:28:34|20029.39
06:28:35|20029.39
06:28:36|20029.39
06:28:36|20046.32
06:28:37|20046.32
06:28:38|20046.32
06:28:39|20046.32
06:28:41|20046.32
06:28:41|20057.6
06:28:43|20064.24
06:28:43|20064.24
06:28:45|20064.24
06:28:46|20064.24
06:28:46|20069.83
06:28:47|20069.83
06:28:49|20077.66
06:28:49|20077.66
06:28:52|20077.66
06:28:52|20077.66
06:28:53|20077.66
06:28:54|20077.66
06:28:55|20078.4
06:28:56|20070.01
06:28:57|20095.68
06:28:58|20095.68
06:28:59|20095.68
06:29:00|20076.86
06:29:01|20076.86
06:29:02|20076.86
06:29:03|20076.86
06:29:04|20076.86
06:29:05|20076.86
06:29:06|20076.86
06:29:07|20065.52
06:29:09|20065.52
06:29:10|20065.52
06:29:11|20065.52
06:29:13|20065.52
06:29:14|20065.52
06:29:14|20065.52
06:29:16|20065.52
06:29:16|20065.83
06:29:18|20065.84
06:29:19|20065.84
06:29:19|20065.84
06:29:21|20065.84
06:29:22|20065.84
06:29:23|20065.84
06:29:24|20065.84
06:29:25|20065.84
06:29:26|20065.84
06:29:27|20065.84
06:29:28|20065.87
06:29:29|20065.87
06:29:30|20065.87
06:29:31|20065.87
06:29:32|20065.87
06:29:33|20065.88
06:29:34|20065.88
06:29:35|20065.88
06:29:36|20065.88
06:29:37|20065.88
06:29:38|20065.88
06:29:39|20065.88
06:29:40|20065.88
06:29:41|20065.88
06:29:42|20065.88
06:29:43|20065.88
06:29:44|20065.88
06:29:45|20065.88
06:29:46|20067.01
06:29:47|20067.01
06:29:48|20067.01
06:29:49|20067.01
06:29:50|20067.01
06:29:51|20067.01
06:29:52|20067.01
06:29:53|20067.01
06:29:54|20067.01
06:29:55|20067.01
06:29:56|20067.01
06:29:57|20067.01
06:29:58|20067.01
06:29:59|20067.01
06:30:00|20067.01
06:30:01|20067.01
06:30:02|20067.01
06:30:03|20067.01
06:30:04|20067.28
06:30:05|20067.28
06:30:06|20067.04
06:30:07|20067.04
06:30:08|20067.04
06:30:09|20067.04
06:30:11|20067.04
06:30:11|20067.04
06:30:13|20067.04
06:30:14|20076.
06:30:14|20079.75
06:30:16|20079.75
06:30:17|20079.75
06:30:18|20079.75
06:30:20|20079.75
06:30:21|20079.75
06:30:21|20082.42
06:30:23|20082.42
06:30:24|20082.42
06:30:24|20082.42
06:30:25|20082.42
06:30:26|20082.42
06:30:27|20082.42
06:30:28|20082.44
06:30:30|20082.44
06:30:30|20082.44
06:30:32|20082.44
06:30:33|20082.44
06:30:33|20082.44
06:30:34|20082.44
06:30:35|20088.74
06:30:36|20088.74
06:30:37|20088.74
06:30:38|20088.74
06:30:40|20083.29
06:30:40|20100.24
06:30:42|20085.7
06:30:42|20085.7
06:30:43|20085.7
06:30:44|20085.7
06:30:45|20085.7
06:30:46|20099.9
06:30:47|20099.9
06:30:48|20099.9
06:30:49|20099.9
06:30:51|20085.86
06:30:51|20085.86
06:30:52|20085.86
06:30:53|20085.86
06:30:54|20085.86
06:30:55|20085.86
06:30:56|20086.82
06:30:57|20086.82
06:30:58|20086.82
06:30:59|20086.82
06:31:00|20100.23
06:31:01|20111.95
06:31:02|20111.96
06:31:03|20111.96
06:31:05|20111.96
06:31:05|20111.02
06:31:06|20111.02
06:31:07|20111.03
06:31:09|20113.2
06:31:09|20113.2
06:31:10|20113.2
06:31:12|20120.6
06:31:14|20120.6
06:31:15|20120.6
06:31:16|20120.6
06:31:17|20120.6
06:31:18|20111.9
06:31:20|20111.9
06:31:20|20112.04
06:31:22|20122.31
06:31:23|20122.31
06:31:24|20122.31
06:31:25|20123.52
06:31:26|20123.76
06:31:27|20123.76
06:31:28|20123.76
06:31:30|20112.71
06:31:31|20112.71
06:31:32|20112.71
06:31:33|20112.71
06:31:34|20112.71
06:31:35|20112.71
06:31:36|20112.71
06:31:36|20112.71
06:31:38|20112.71
06:31:39|20114.27
06:31:40|20114.27
06:31:41|20114.27
06:31:42|20114.27
06:31:42|20114.27
06:31:43|20114.27
06:31:44|20114.27
06:31:45|20114.27
06:31:46|20111.9
06:31:47|20111.9
06:31:48|20111.9
06:31:50|20111.9
06:31:50|20111.9
06:31:52|20097.73
06:31:52|20109.32
06:31:53|20109.32
06:31:54|20109.32
06:31:55|20109.32
06:31:56|20109.32
06:31:57|20109.32
06:31:58|20109.32
06:31:59|20097.72
06:32:00|20097.72
06:32:01|20097.72
06:32:02|20097.72
06:32:03|20097.72
06:32:04|20097.72
06:32:07|20097.72
06:32:07|20097.72
06:32:08|20107.27
06:32:09|20107.27
06:32:10|20107.27
06:32:12|20107.27
06:32:13|20107.27
06:32:14|20107.27
06:32:15|20107.27
06:32:16|20107.27
06:32:17|20107.27
06:32:18|20107.27
06:32:19|20107.27
06:32:20|20107.27
06:32:21|20107.27
06:32:23|20107.27
06:32:24|20107.27
06:32:25|20092.04
06:32:26|20092.04
06:32:27|20092.04
06:32:28|20092.04
06:32:29|20092.04
06:32:30|20092.04
06:32:31|20082.12
06:32:32|20077.62
06:32:33|20077.62
06:32:33|20077.62
06:32:35|20077.62
06:32:36|20074.13
06:32:36|20074.12
06:32:37|20074.12
06:32:39|20074.12
06:32:40|20074.12
06:32:41|20074.12
06:32:42|20074.12
06:32:44|20074.12
06:32:45|20074.12
06:32:45|20074.12
06:32:46|20074.12
06:32:47|20074.12
06:32:49|20074.12
06:32:49|20067.12
06:32:50|20067.12
06:32:51|20067.12
06:32:52|20067.12
06:32:53|20067.12
06:32:54|20067.12
06:32:55|20067.12
06:32:57|20067.12
06:32:58|20065.48
06:32:59|20060.14
06:33:00|20060.14
06:33:01|20060.14
06:33:02|20060.14
06:33:03|20060.14
06:33:03|20060.14
06:33:06|20060.14
06:33:06|20060.14
06:33:07|20060.14
06:33:08|20060.14
06:33:09|20074.09
06:33:10|20074.09
06:33:11|20074.09
06:33:13|20073.59
06:33:15|20073.59
06:33:16|20073.59
06:33:17|20073.59
06:33:18|20073.59
06:33:19|20073.59
06:33:20|20073.59
06:33:21|20073.59
06:33:22|20073.59
06:33:23|20058.84
06:33:24|20058.84
06:33:25|20058.84
06:33:26|20058.84
06:33:27|20058.84
06:33:28|20058.84
06:33:29|20058.84
06:33:30|20058.84
06:33:31|20058.84
06:33:32|20072.11
06:33:33|20072.11
06:33:34|20057.54
06:33:35|20033.12
06:33:36|20033.12
06:33:37|20058.07
06:33:38|20058.05
06:33:39|20058.05
06:33:40|20058.05
06:33:41|20058.05
06:33:42|20058.05
06:33:43|20058.05
06:33:44|20035.1
06:33:45|20035.1
06:33:46|20035.1
06:33:47|20035.1
06:33:48|20035.1
06:33:49|20054.19
06:33:50|20054.19
06:33:51|20054.19
06:33:52|20054.19
06:33:53|20054.19
06:33:54|20054.19
06:33:55|20049.1
06:33:56|20049.1
06:33:57|20049.1
06:33:58|20049.1
06:33:59|20049.1
06:34:00|20049.1
06:34:01|20049.1
06:34:02|20049.1
06:34:03|20049.1
06:34:04|20048.78
06:34:05|20048.78
06:34:06|20048.78
06:34:07|20048.78
06:34:08|20048.78
06:34:09|20048.78
06:34:10|20035.09
06:34:11|20035.09
06:34:12|20035.09
06:34:13|20035.09
06:34:14|20035.09
06:34:16|20035.08
06:34:17|20035.08
06:34:19|20035.08
06:34:20|20035.08
06:34:21|20035.08
06:34:21|20035.08
06:34:22|20035.08
06:34:24|20035.08
06:34:24|20035.08
06:34:26|20035.08
06:34:27|20035.08
06:34:29|20035.08
06:34:29|20035.09
06:34:30|20035.09
06:34:32|20035.09
06:34:32|20035.09
06:34:33|20035.09
06:34:34|20035.09
06:34:35|20035.09
06:34:36|20035.09
06:34:38|20035.09
06:34:39|20035.09
06:34:40|20035.09
06:34:41|20035.09
06:34:42|20044.51
06:34:43|20044.51
06:34:44|20044.51
06:34:45|20044.51
06:34:46|20044.51
06:34:47|20044.51
06:34:48|20044.51
06:34:49|20039.93
06:34:50|20039.93
06:34:51|20039.93
06:34:53|20055.71
06:34:54|20055.71
06:34:55|20055.71
06:34:56|20055.71
06:34:57|20055.71
06:34:58|20055.71
06:34:59|20055.71
06:35:00|20055.71
06:35:01|20055.71
06:35:01|20055.71
06:35:03|20040.02
06:35:04|20040.02
06:35:05|20040.02
06:35:05|20040.02
06:35:06|20040.02
06:35:08|20040.02
06:35:09|20036.95
06:35:10|20036.95
06:35:11|20036.93
06:35:12|20053.19
06:35:13|20053.19
06:35:14|20053.01
06:35:15|20053.01
06:35:17|20053.01
06:35:18|20053.01
06:35:18|20036.93
06:35:19|20036.93
06:35:21|20036.93
06:35:22|20036.93
06:35:23|20036.93
06:35:23|20036.93
06:35:25|20036.93
06:35:25|20036.94
06:35:27|20036.94
06:35:28|20036.94
06:35:28|20036.94
06:35:29|20036.95
06:35:31|20036.93
06:35:32|20036.93
06:35:32|20036.93
06:35:33|20036.93
06:35:36|20036.94
06:35:36|20036.94
06:35:37|20036.94
06:35:38|20036.94
06:35:40|20037.2
06:35:41|20037.63
06:35:42|20037.63
06:35:43|20037.63
06:35:44|20037.63
06:35:45|20038.97
06:35:46|20038.97
06:35:47|20038.97
06:35:48|20038.97
06:35:49|20038.97
06:35:50|20040.59
06:35:51|20040.59
06:35:52|20040.59
06:35:53|20040.59
06:35:54|20040.59
06:35:55|20040.59
06:35:56|20040.59
06:35:57|20040.59
06:35:58|20036.93
06:35:59|20036.93
06:36:00|20036.93
06:36:01|20036.93
06:36:02|20036.93
06:36:03|20036.93
06:36:04|20036.93
06:36:05|20036.93
06:36:06|20036.93
06:36:07|20040.6
06:36:08|20040.6
06:36:09|20040.6
06:36:10|20040.6
06:36:12|20040.6
06:36:13|20040.6
06:36:14|20040.6
06:36:15|20040.6
06:36:17|20040.6
06:36:18|20040.6
06:36:20|20035.09
06:36:21|20035.09
06:36:22|20040.6
06:36:23|20040.6
06:36:24|20040.6
06:36:25|20040.6
06:36:26|20040.6
06:36:27|20040.6
06:36:28|20040.6
06:36:29|20040.6
06:36:30|20040.6
06:36:31|20040.6
06:36:32|20047.93
06:36:33|20047.93
06:36:34|20047.93
06:36:35|20047.93
06:36:36|20047.93
06:36:37|20047.93
06:36:38|20047.93
06:36:39|20047.93
06:36:40|20047.93
06:36:41|20047.93
06:36:42|20047.93
06:36:43|20047.93
06:36:44|20021.95
06:36:45|20021.95
06:36:46|20021.95
06:36:47|20021.95
06:36:48|20021.95
06:36:49|20021.95
06:36:50|20021.95
06:36:51|20021.95
06:36:52|20021.95
06:36:53|20021.95
06:36:54|20021.95
06:36:55|20021.95
06:36:56|20021.95
06:36:57|20021.95
06:36:58|20021.95
06:36:59|20021.95
06:37:00|20017.45
06:37:01|20017.45
06:37:02|20017.45
06:37:03|20017.45
06:37:04|20017.45
06:37:05|20017.45
06:37:06|20007.7
06:37:07|20007.7
06:37:08|20007.7
06:37:09|20007.7
06:37:10|20007.7
06:37:11|20007.7
06:37:12|20013.2
06:37:13|20013.2
06:37:14|20013.2
06:37:15|20013.2
06:37:16|20032.53
06:37:18|20032.53
06:37:19|20017.56
06:37:21|20017.56
06:37:22|20017.56
06:37:23|20017.56
06:37:24|20017.56
06:37:25|20017.56
06:37:26|20017.56
06:37:27|20034.69
06:37:27|20034.69
06:37:28|20034.69
06:37:30|20015.16
06:37:31|20015.16
06:37:32|20015.16
06:37:33|20015.16
06:37:34|20015.16
06:37:34|20015.16
06:37:36|20015.16
06:37:37|20015.16
06:37:38|20015.16
06:37:39|20015.16
06:37:39|20032.77
06:37:41|20032.77
06:37:42|20032.77
06:37:43|20032.77
06:37:44|20032.77
06:37:44|20032.77
06:37:46|20032.77
06:37:47|20015.05
06:37:48|20015.05
06:37:49|20015.05
06:37:50|20015.05
06:37:50|20015.85
06:37:52|20015.85
06:37:53|20033.01
06:37:55|20033.01
06:37:57|20033.01
06:37:57|20033.01
06:37:58|20013.37
06:37:59|20013.37
06:38:00|20013.37
06:38:01|20014.59
06:38:02|20014.59
06:38:03|20014.59
06:38:04|20014.59
06:38:05|20014.59
06:38:07|20032.34
06:38:07|20013.24
06:38:08|20013.57
06:38:09|20013.57
06:38:10|20013.57
06:38:11|20013.71
06:38:12|20014.02
06:38:13|20012.55
06:38:14|20012.55
06:38:15|20012.55
06:38:16|20030.44
06:38:18|20030.44
06:38:20|20030.44
06:38:22|20012.9
06:38:23|20012.9
06:38:24|20012.9
06:38:24|20012.9
06:38:26|20032.33
06:38:27|20019.24
06:38:29|20019.24
06:38:30|20031.7
06:38:31|20024.71
06:38:32|20024.71
06:38:33|20024.71
06:38:34|20024.71
06:38:35|20024.71
06:38:36|20024.71
06:38:37|20024.71
06:38:38|20024.71
06:38:39|20005.36
06:38:40|20005.36
06:38:41|20005.36
06:38:42|20005.36
06:38:43|20005.36
06:38:44|20005.36
06:38:45|20005.36
06:38:46|20005.36
06:38:47|20005.36
06:38:48|20005.36
06:38:49|20005.36
06:38:50|20005.36
06:38:51|20005.36
06:38:52|20005.36
06:38:53|20005.36
06:38:54|20005.36
06:38:55|20005.36
06:38:56|20005.35
06:38:57|20005.35
06:38:58|20014.94
06:38:59|19999.47
06:39:00|19999.47
06:39:01|19999.47
06:39:02|19999.47
06:39:03|19999.47
06:39:04|19999.28
06:39:05|19999.28
06:39:06|19999.28
06:39:07|19999.28
06:39:08|19999.28
06:39:09|19999.28
06:39:10|20012.21
06:39:11|20012.21
06:39:12|20014.75
06:39:13|20014.75
06:39:14|20010.9
06:39:15|20010.9
06:39:16|20010.9
06:39:17|20010.9
06:39:18|20010.9
06:39:20|20010.9
06:39:22|20010.9
06:39:22|20010.9
06:39:24|20010.9
06:39:25|20005.92
06:39:26|20005.92
06:39:28|20005.92
06:39:28|20012.57
06:39:29|20012.57
06:39:30|20012.57
06:39:31|20012.57
06:39:32|20012.57
06:39:33|20012.57
06:39:35|20009.91
06:39:35|20009.66
06:39:36|20009.66
06:39:37|20009.66
06:39:38|20009.66
06:39:39|20009.66
06:39:40|20009.66
06:39:41|20009.66
06:39:42|20009.66
06:39:43|20009.66
06:39:44|20009.66
06:39:45|20009.66
06:39:46|20009.66
06:39:47|20009.66
06:39:48|20009.66
06:39:49|20009.66
06:39:50|20009.66
06:39:51|20009.66
06:39:52|20009.66
06:39:53|20009.66
06:39:54|20007.56
06:39:55|20007.56
06:39:56|20013.56
06:39:57|20013.56
06:39:58|20013.56
06:39:59|20029.54
06:40:00|20029.54
06:40:01|20029.54
06:40:02|20029.54
06:40:03|20029.54
06:40:04|20029.54
06:40:05|20029.54
06:40:07|20029.5
06:40:09|20029.5
06:40:10|20029.5
06:40:10|20029.5
06:40:12|20013.65
06:40:13|20013.65
06:40:14|20013.65
06:40:14|20013.65
06:40:16|20013.65
06:40:16|20013.69
06:40:17|20013.69
06:40:20|20013.69
06:40:22|20017.91
06:40:23|20018.06
06:40:24|20018.06
06:40:25|20018.06
06:40:26|20018.06
06:40:27|20028.49
06:40:28|20028.49
06:40:29|20028.49
06:40:30|20028.49
06:40:31|20028.49
06:40:32|20015.07
06:40:33|20015.07
06:40:34|20015.07
06:40:35|20015.07
06:40:36|20015.07
06:40:37|20015.07
06:40:38|20028.15
06:40:39|20028.15
06:40:40|20028.15
06:40:41|20014.13
06:40:43|20027.94
06:40:44|20027.94
06:40:45|20027.94
06:40:46|20027.94
06:40:46|20027.94
06:40:48|20013.9
06:40:49|20013.9
06:40:50|20013.9
06:40:51|20013.9
06:40:52|20013.9
06:40:53|20013.9
06:40:54|20023.04
06:40:55|20010.07
06:40:56|20010.07
06:40:57|20010.07
06:40:58|20010.07
06:40:59|20010.07
06:41:00|20010.07
06:41:01|20010.07
06:41:02|20010.07
06:41:03|20010.07
06:41:04|19995.93
06:41:05|19995.93
06:41:06|19995.93
06:41:07|19995.93
06:41:08|19995.93
06:41:09|19995.93
06:41:10|20006.28
06:41:11|19995.94
06:41:12|19995.94
06:41:13|19995.94
06:41:14|19995.94
06:41:15|20010.06
06:41:16|20010.06
06:41:17|20010.06
06:41:18|20010.06
06:41:19|20010.06
06:41:20|20010.06
06:41:21|20010.06
06:41:23|20010.06
06:41:24|20010.06
06:41:25|20010.06
06:41:26|20010.06
06:41:27|20010.06
06:41:28|20010.06
06:41:29|20010.06
06:41:30|20010.06
06:41:31|20010.06
06:41:32|20010.06
06:41:33|20010.06
06:41:34|19995.93
06:41:35|19995.93
06:41:36|19995.93
06:41:37|19995.93
06:41:38|19995.93
06:41:39|19995.93
06:41:40|19995.93
06:41:41|19995.94
06:41:42|19995.94
06:41:43|19995.94
06:41:44|19995.96
06:41:45|19995.96
06:41:46|19995.96
06:41:47|19995.96
06:41:48|19995.98
06:41:49|19995.98
06:41:50|19995.98
06:41:51|19995.99
06:41:52|19995.99
06:41:53|19995.99
06:41:54|19995.99
06:41:55|19995.99
06:41:57|19995.99
06:41:58|19996.68
06:41:59|19996.68
06:42:00|19996.68
06:42:00|19996.68
06:42:02|19996.68
06:42:03|19996.68
06:42:04|19996.68
06:42:05|19996.68
06:42:06|19996.68
06:42:06|19996.68
06:42:08|19996.68
06:42:09|19996.68
06:42:10|19996.68
06:42:10|19996.68
06:42:12|19996.68
06:42:13|20000.86
06:42:14|20000.86
06:42:15|20000.86
06:42:16|19995.93
06:42:17|19995.93
06:42:18|19995.93
06:42:19|19995.93
06:42:19|19995.93
06:42:22|19986.34
06:42:23|19986.34
06:42:23|19986.34
06:42:26|19986.34
06:42:27|19986.34
06:42:27|19986.34
06:42:29|19986.34
06:42:31|19986.34
06:42:32|19986.34
06:42:32|19986.34
06:42:34|19986.34
06:42:35|19986.34
06:42:37|19985.41
06:42:38|19985.41
06:42:38|19985.41
06:42:39|19985.41
06:42:40|19985.41
06:42:41|19985.41
06:42:42|19998.14
06:42:43|19998.14
06:42:44|20004.11
06:42:45|19985.77
06:42:46|19985.77
06:42:47|19985.77
06:42:48|19985.77
06:42:49|19985.77
06:42:50|19985.77
06:42:51|19985.77
06:42:52|19985.84
06:42:54|19985.84
06:42:54|19985.84
06:42:56|19985.84
06:42:57|19985.84
06:42:58|19985.84
06:42:58|19985.84
06:43:00|19996.74
06:43:00|19996.74
06:43:01|19996.74
06:43:03|19996.74
06:43:03|19996.74
06:43:04|19996.74
06:43:06|19996.74
06:43:06|19996.74
06:43:07|19996.74
06:43:08|19996.74
06:43:09|19997.23
06:43:11|19997.23
06:43:11|19997.23
06:43:12|20009.68
06:43:13|20009.68
06:43:14|20009.68
06:43:15|19995.68
06:43:17|19995.68
06:43:17|19995.68
06:43:18|19995.68
06:43:20|19995.68
06:43:21|19997.48
06:43:21|19997.48
06:43:24|19997.48
06:43:25|19997.48
06:43:25|19997.48
06:43:26|19997.48
06:43:27|19997.48
06:43:29|19997.48
06:43:29|19997.48
06:43:31|20008.29
06:43:31|20008.29
06:43:32|20008.29
06:43:34|20008.29
06:43:34|20008.29
06:43:35|20008.29
06:43:37|19995.68
06:43:38|19995.68
06:43:38|19995.68
06:43:40|19995.68
06:43:41|19995.68
06:43:42|19995.68
06:43:42|19995.68
06:43:44|19995.68
06:43:45|19995.68
06:43:45|19995.68
06:43:47|19995.68
06:43:47|20007.12
06:43:49|19992.65
06:43:50|19992.65
06:43:51|19992.65
06:43:51|19992.65
06:43:53|19992.65
06:43:54|19992.65
06:43:55|19992.65
06:43:55|19992.65
06:43:56|19992.65
06:43:58|19992.65
06:43:59|19992.65
06:44:00|19992.65
06:44:01|19992.65
06:44:02|19992.65
06:44:02|19992.65
06:44:04|19992.65
06:44:05|19992.65
06:44:05|19992.65
06:44:07|19992.65
06:44:07|19992.65
06:44:08|19992.65
06:44:09|19992.65
06:44:11|19992.65
06:44:12|19992.65
06:44:13|19985.4
06:44:14|20002.36
06:44:15|20002.36
06:44:16|20002.36
06:44:16|20002.36
06:44:18|20002.36
06:44:19|20002.36
06:44:20|19985.35
06:44:21|19985.35
06:44:22|19985.34
06:44:23|19985.34
06:44:25|19985.35
06:44:27|19985.35
06:44:28|19983.72
06:44:29|19983.72
06:44:31|19983.72
06:44:31|19983.72
06:44:33|20002.68
06:44:33|20002.68
06:44:35|20002.68
06:44:36|20002.68
06:44:38|20002.68
06:44:40|19986.58
06:44:40|19986.58
06:44:41|19986.58
06:44:42|19986.58
06:44:43|19987.52
06:44:44|19987.52
06:44:45|19987.52
06:44:46|19987.52
06:44:47|19987.52
06:44:49|19987.52
06:44:49|19979.94
06:44:50|19979.94
06:44:51|19979.94
06:44:52|19979.94
06:44:53|19979.94
06:44:54|19979.94
06:44:55|19979.94
06:44:56|19978.01
06:44:57|19992.22
06:44:58|19992.22
06:44:59|19979.54
06:45:00|19979.54
06:45:01|19979.54
06:45:02|19979.54
06:45:03|19979.54
06:45:04|19979.54
06:45:05|19979.54
06:45:06|19979.54
06:45:07|19979.54
06:45:08|19979.54
06:45:09|19979.54
06:45:10|19979.54
06:45:11|19979.54
06:45:12|19979.54
06:45:13|19979.54
06:45:14|19979.54
06:45:15|19979.86
06:45:16|19979.86
06:45:17|19997.59
06:45:18|19997.59
06:45:19|19997.59
06:45:20|19980.22
06:45:21|19997.94
06:45:22|19997.94
06:45:23|19997.94
06:45:24|19997.94
06:45:26|19997.94
06:45:27|19997.94
06:45:29|19997.94
06:45:30|19997.94
06:45:31|19997.94
06:45:32|20005.33
06:45:33|20005.33
06:45:35|20005.33
06:45:36|20005.33
06:45:36|20005.33
06:45:37|20005.33
06:45:38|20005.33
06:45:39|20005.33
06:45:40|20005.33
06:45:41|19994.11
06:45:43|19994.11
06:45:43|19994.11
06:45:45|19994.11
06:45:46|19994.11
06:45:47|19994.11
06:45:48|19994.11
06:45:49|19994.11
06:45:50|19994.11
06:45:50|19994.11
06:45:51|19994.52
06:45:54|19994.52
06:45:54|19994.52
06:45:55|19994.52
06:45:56|19994.52
06:45:57|19994.52
06:45:58|19994.52
06:45:59|19994.52
06:46:01|19994.52
06:46:02|19994.76
06:46:03|19994.76
06:46:04|19994.76
06:46:05|19994.76
06:46:06|19994.76
06:46:07|19994.76
06:46:08|19994.76
06:46:09|19994.76
06:46:10|19994.76
06:46:11|19994.76
06:46:12|19994.76
06:46:13|19994.76
06:46:14|19994.76
06:46:15|19994.76
06:46:16|19994.76
06:46:17|19994.76
06:46:18|19994.76
06:46:19|19994.76
06:46:20|19994.76
06:46:21|19994.76
06:46:22|19994.76
06:46:23|19994.76
06:46:24|19994.76
06:46:25|19994.76
06:46:27|19994.76
06:46:29|19994.82
06:46:30|19994.82
06:46:31|19994.76
06:46:32|19994.76
06:46:33|19994.76
06:46:34|19994.76
06:46:35|19994.77
06:46:36|19994.77
06:46:38|19994.77
06:46:39|19994.77
06:46:39|19994.77
06:46:41|19994.77
06:46:41|19994.77
06:46:43|19994.77
06:46:43|19994.77
06:46:44|19980.85
06:46:46|19980.85
06:46:47|19980.85
06:46:47|19980.85
06:46:49|19980.85
06:46:50|19980.85
06:46:51|19980.85
06:46:51|19980.85
06:46:53|19980.85
06:46:54|19980.85
06:46:55|19980.85
06:46:55|19980.85
06:46:56|19980.85
06:46:57|19980.85
06:46:58|19980.85
06:47:00|19980.85
06:47:00|19980.85
06:47:02|19980.85
06:47:03|19980.85
06:47:04|19979.56
06:47:04|19994.76
06:47:06|19987.97
06:47:06|19987.97
06:47:07|19987.97
06:47:09|19987.97
06:47:09|19987.97
06:47:11|19987.97
06:47:12|19987.97
06:47:12|19987.97
06:47:13|19987.97
06:47:15|19987.97
06:47:15|19987.97
06:47:16|19981.31
06:47:17|19981.31
06:47:18|19981.31
06:47:19|19981.31
06:47:20|19981.31
06:47:21|19981.31
06:47:22|19981.31
06:47:24|19981.31
06:47:24|19981.31
06:47:25|19981.31
06:47:28|19981.31
06:47:28|19981.31
06:47:30|19981.31
06:47:30|19981.31
06:47:31|19981.31
06:47:32|19981.31
06:47:33|19981.31
06:47:35|19981.31
06:47:35|19981.31
06:47:36|19981.31
06:47:38|19984.84
06:47:38|19984.84
06:47:40|19999.09
06:47:40|19999.09
06:47:41|19999.09
06:47:42|19999.09
06:47:43|19999.09
06:47:44|19999.09
06:47:45|19999.09
06:47:46|19999.09
06:47:47|19999.09
06:47:48|19989.77
06:47:49|19989.77
06:47:50|19989.77
06:47:51|19989.77
06:47:52|19989.77
06:47:53|19989.77
06:47:54|19989.77
06:47:55|19989.77
06:47:56|19989.77
06:47:57|19989.79
06:47:58|20003.5
06:47:59|19989.66
06:48:00|19989.66
06:48:01|19989.66
06:48:02|19989.66
06:48:03|19989.66
06:48:04|19989.66
06:48:05|19989.66
06:48:06|19989.66
06:48:07|19989.66
06:48:08|19989.66
06:48:09|19989.66
06:48:10|19987.41
06:48:11|19987.41
06:48:12|19987.41
06:48:13|19987.41
06:48:14|19987.41
06:48:15|19987.41
06:48:16|19987.41
06:48:17|19987.41
06:48:19|20001.32
06:48:20|19987.51
06:48:21|19987.51
06:48:22|19987.51
06:48:23|19987.51
06:48:24|19987.51
06:48:25|19987.51
06:48:26|19987.51
06:48:27|19987.51
06:48:29|19987.51
06:48:29|19987.51
06:48:31|19987.51
06:48:32|19987.51
06:48:34|19987.51
06:48:34|19987.51
06:48:36|19987.51
06:48:37|19987.51
06:48:39|19987.51
06:48:39|19987.51
06:48:40|19987.51
06:48:41|19987.51
06:48:42|19987.51
06:48:43|19987.5
06:48:44|19987.5
06:48:45|19987.5
06:48:47|19987.5
06:48:48|19987.5
06:48:49|19987.5
06:48:50|19987.5
06:48:51|19987.5
06:48:52|19987.5
06:48:53|19987.5
06:48:54|19987.5
06:48:55|19987.5
06:48:56|19987.5
06:48:57|19988.03
06:48:58|19999.75
06:48:59|19999.75
06:49:00|19999.75
06:49:01|19999.75
06:49:02|19999.75
06:49:03|19999.75
06:49:04|19999.75
06:49:06|19999.75
06:49:07|19999.75
06:49:08|19999.75
06:49:09|19999.75
06:49:10|19999.75
06:49:11|19999.75
06:49:12|19999.75
06:49:13|19999.75
06:49:14|19999.75
06:49:15|19999.75
06:49:16|19999.75
06:49:17|19999.75
06:49:18|19999.75
06:49:19|19999.75
06:49:20|19999.75
06:49:22|19999.75
06:49:23|19999.75
06:49:23|19999.75
06:49:25|19999.75
06:49:26|19999.75
06:49:27|19999.75
06:49:28|19999.75
06:49:30|19999.75
06:49:32|19999.75
06:49:32|19999.75
06:49:34|19999.75
06:49:34|19999.75
06:49:36|19991.7
06:49:37|19991.7
06:49:38|19991.7
06:49:39|19991.7
06:49:40|19991.7
06:49:41|19991.7
06:49:42|19991.7
06:49:43|19991.7
06:49:44|19992.44
06:49:45|19992.44
06:49:46|19992.44
06:49:47|19992.44
06:49:48|19992.44
06:49:49|19992.44
06:49:50|19992.44
06:49:51|19992.44
06:49:52|20007.71
06:49:53|20007.71
06:49:54|20007.71
06:49:55|20007.71
06:49:56|20007.71
06:49:57|20007.71
06:49:58|19992.66
06:49:59|19992.66
06:50:00|19992.66
06:50:01|19992.66
06:50:02|19992.66
06:50:03|19999.1
06:50:04|19999.1
06:50:05|19999.1
06:50:06|19999.1
06:50:07|19999.1
06:50:08|20008.75
06:50:09|20008.75
06:50:10|20008.75
06:50:11|20008.75
06:50:12|20008.75
06:50:13|20008.75
06:50:14|20008.75
06:50:15|20008.75
06:50:16|20008.75
06:50:17|20008.75
06:50:18|20008.75
06:50:19|19996.11
06:50:20|20007.76
06:50:21|20007.76
06:50:22|20007.76
06:50:23|19996.11
06:50:24|19996.11
06:50:25|19996.11
06:50:26|19993.81
06:50:27|19993.81
06:50:28|19993.81
06:50:29|19993.81
06:50:31|19993.81
06:50:33|19993.81
06:50:33|19993.81
06:50:35|19993.81
06:50:37|19996.12
06:50:37|19996.12
06:50:38|19996.12
06:50:40|19996.12
06:50:40|19996.12
06:50:42|19996.12
06:50:43|19996.12
06:50:43|19996.12
06:50:45|19996.12
06:50:45|19996.12
06:50:46|19996.12
06:50:48|19996.12
06:50:49|19996.12
06:50:49|19996.12
06:50:51|19996.12
06:50:52|19996.12
06:50:53|19996.12
06:50:53|19996.12
06:50:55|19996.12
06:50:56|19996.12
06:50:56|19996.12
06:50:58|19996.12
06:50:59|19996.12
06:51:00|19996.12
06:51:01|19996.12
06:51:02|19996.12
06:51:03|19996.12
06:51:04|19996.12
06:51:05|19996.12
06:51:06|19996.12
06:51:06|19991.9
06:51:08|19991.9
06:51:09|19991.9
06:51:09|19991.9
06:51:12|19991.9
06:51:12|19991.9
06:51:14|19991.9
06:51:14|19991.9
06:51:15|19991.9
06:51:16|19991.9
06:51:17|19991.9
06:51:20|19991.9
06:51:20|19991.9
06:51:21|19991.9
06:51:22|19991.9
06:51:23|19991.9
06:51:24|19991.9
06:51:25|19991.9
06:51:26|19991.9
06:51:27|19991.9
06:51:28|19991.9
06:51:29|19991.9
06:51:31|19979.54
06:51:33|19979.54
06:51:33|19979.54
06:51:34|19979.54
06:51:36|19979.54
06:51:37|19979.54
06:51:38|19980.05
06:51:39|19988.09
06:51:40|19988.09
06:51:42|19988.09
06:51:43|19988.09
06:51:44|19988.09
06:51:45|19988.09
06:51:46|19988.09
06:51:47|19988.09
06:51:48|20002.12
06:51:49|20002.12
06:51:49|19989.64
06:51:51|19989.64
06:51:51|20000.13
06:51:53|19999.8
06:51:54|19999.8
06:51:55|19999.8
06:51:56|19999.8
06:51:57|19999.8
06:51:57|19999.8
06:51:59|19999.8
06:52:00|19999.8
06:52:01|19999.8
06:52:02|19999.8
06:52:02|19999.8
06:52:04|19999.8
06:52:05|19999.8
06:52:06|19999.8
06:52:07|19999.8
06:52:07|19999.8
06:52:08|19999.8
06:52:10|19999.8
06:52:11|19999.77
06:52:12|19999.77
06:52:12|19985.86
06:52:14|19985.86
06:52:15|19985.86
06:52:16|20005.31
06:52:17|19992.38
06:52:18|19992.38
06:52:18|19992.38
06:52:20|19992.38
06:52:21|19992.38
06:52:22|19992.38
06:52:22|19992.38
06:52:23|19992.38
06:52:25|19992.38
06:52:26|19992.38
06:52:26|19992.38
06:52:28|19992.38
06:52:28|19992.38
06:52:30|19992.38
06:52:31|19992.38
06:52:33|19992.38
06:52:33|19992.38
06:52:34|19992.38
06:52:35|19992.38
06:52:37|19992.38
06:52:38|19992.38
06:52:40|19992.38
06:52:40|19992.38
06:52:41|19992.38
06:52:42|19992.38
06:52:43|19992.38
06:52:44|19992.38
06:52:45|20010.07
06:52:46|20010.07
06:52:47|19999.77
06:52:49|19999.77
06:52:50|20000.09
06:52:51|20000.09
06:52:52|20000.09
06:52:53|20000.09
06:52:54|20000.09
06:52:55|20000.09
06:52:56|20000.29
06:52:57|20000.29
06:52:58|19996.49
06:52:59|19996.49
06:53:00|19996.49
06:53:01|19996.49
06:53:02|19996.49
06:53:03|19996.49
06:53:04|19996.49
06:53:05|19991.5
06:53:06|19991.5
06:53:08|19991.5
06:53:08|19991.5
06:53:09|19991.5
06:53:10|19991.5
06:53:11|19991.5
06:53:12|19991.5
06:53:13|19991.5
06:53:15|19991.5
06:53:16|20013.79
06:53:17|20013.79
06:53:18|20013.79
06:53:19|20013.79
06:53:20|20002.29
06:53:21|20002.29
06:53:22|20003.33
06:53:23|20003.33
06:53:24|20003.33
06:53:25|20003.33
06:53:26|20003.33
06:53:27|20016.18
06:53:28|20016.18
06:53:29|20016.18
06:53:30|20016.18
06:53:31|20016.18
06:53:32|20002.19
06:53:34|20002.19
06:53:35|20002.19
06:53:36|20017.1
06:53:37|20017.1
06:53:38|19999.86
06:53:39|20010.81
06:53:40|20010.81
06:53:41|20010.81
06:53:42|20010.81
06:53:43|19991.86
06:53:44|19991.86
06:53:44|19991.86
06:53:46|19991.86
06:53:46|19991.86
06:53:48|19992.08
06:53:50|19992.07
06:53:50|19992.07
06:53:51|19992.07
06:53:54|19992.07
06:53:54|19992.07
06:53:55|19992.07
06:53:56|19992.07
06:53:57|19992.07
06:53:58|19992.07
06:53:59|19992.07
06:54:00|20002.23
06:54:01|20002.23
06:54:02|20002.23
06:54:03|20002.23
06:54:04|20002.23
06:54:05|20002.23
06:54:06|20002.23
06:54:08|20002.23
06:54:09|20002.23
06:54:10|20002.23
06:54:11|20002.23
06:54:12|20000.2
06:54:13|20000.2
06:54:14|20000.2
06:54:15|20000.2
06:54:16|20000.2
06:54:17|19985.3
06:54:18|19985.3
06:54:19|19985.3
06:54:20|19993.1
06:54:21|19993.1
06:54:22|19993.1
06:54:23|19993.1
06:54:24|19993.1
06:54:25|19993.1
06:54:26|19993.1
06:54:27|19993.1
06:54:28|19993.1
06:54:29|19993.1
06:54:30|19993.1
06:54:31|19993.1
06:54:32|19993.1
06:54:33|19993.1
06:54:35|19968.7
06:54:37|19968.7
06:54:38|19968.7
06:54:39|19968.7
06:54:40|19968.7
06:54:42|19949.41
06:54:42|19949.41
06:54:44|19959.97
06:54:45|19944.64
06:54:46|19944.64
06:54:46|19944.64
06:54:48|19958.32
06:54:49|19958.32
06:54:50|19958.32
06:54:52|19958.32
06:54:52|19958.32
06:54:54|19958.32
06:54:54|19958.32
06:54:55|19958.32
06:54:56|19944.52
06:54:57|19944.52
06:54:59|19944.52
06:54:59|19963.37
06:55:00|19963.37
06:55:02|19963.37
06:55:02|19963.37
06:55:03|19952.85
06:55:04|19952.85
06:55:05|19952.85
06:55:06|19968.14
06:55:07|19970.93
06:55:08|19972.02
06:55:09|19972.02
06:55:10|19972.02
06:55:11|19972.02
06:55:12|19972.02
06:55:13|19972.02
06:55:14|19972.02
06:55:16|19972.02
06:55:16|19972.02
06:55:17|19951.51
06:55:18|19951.51
06:55:20|19951.51
06:55:20|19951.55
06:55:21|19967.89
06:55:22|19967.89
06:55:24|19967.89
06:55:24|19967.89
06:55:26|19967.89
06:55:26|19967.89
06:55:28|19967.89
06:55:28|19967.89
06:55:29|19953.09
06:55:30|19953.09
06:55:32|19953.37
06:55:32|19953.37
06:55:33|19953.37
06:55:35|19953.37
06:55:37|19953.37
06:55:38|19953.37
06:55:40|19953.37
06:55:42|19953.37
06:55:42|19953.37
06:55:44|19953.37
06:55:46|19953.37
06:55:46|19953.37
06:55:47|19953.37
06:55:48|19953.37
06:55:49|19968.25
06:55:50|19968.25
06:55:51|19968.25
06:55:52|19968.25
06:55:53|19968.25
06:55:54|19968.25
06:55:55|19968.25
06:55:56|19968.25
06:55:57|19968.25
06:55:58|19968.25
06:56:00|19968.25
06:56:00|19968.25
06:56:01|19968.25
06:56:02|19968.25
06:56:03|19968.25
06:56:05|19952.56
06:56:06|19952.56
06:56:07|19952.56
06:56:08|19952.56
06:56:09|19952.56
06:56:10|19952.56
06:56:11|19952.56
06:56:12|19952.56
06:56:13|19952.56
06:56:14|19952.56
06:56:15|19952.56
06:56:16|19952.56
06:56:17|19952.53
06:56:18|19952.53
06:56:19|19952.53
06:56:20|19952.53
06:56:21|19951.06
06:56:22|19963.63
06:56:23|19963.63
06:56:24|19964.18
06:56:25|19964.18
06:56:26|19964.18
06:56:27|19964.18
06:56:28|19964.18
06:56:29|19964.18
06:56:30|19964.18
06:56:31|19964.18
06:56:32|19964.18
06:56:33|19964.18
06:56:34|19964.18
06:56:36|19964.18
06:56:38|19952.81
06:56:39|19952.81
06:56:41|19952.81
06:56:41|19952.81
06:56:42|19952.81
06:56:44|19952.81
06:56:45|19952.81
06:56:46|19952.81
06:56:47|19952.81
06:56:48|19952.81
06:56:49|19952.81
06:56:50|19953.42
06:56:51|19953.42
06:56:52|19953.42
06:56:53|19953.42
06:56:54|19964.18
06:56:56|19964.18
06:56:57|19974.
06:56:58|19974.
06:56:58|19974.
06:56:59|19974.
06:57:01|19974.
06:57:01|19974.
06:57:03|19974.
06:57:03|19974.
06:57:05|19974.
06:57:05|19974.
06:57:07|19974.
06:57:07|19974.
06:57:09|19974.
06:57:09|19974.
06:57:10|19974.
06:57:11|19974.
06:57:12|19974.
06:57:13|19974.
06:57:15|19974.
06:57:15|19974.
06:57:16|19974.
06:57:17|19974.
06:57:19|19974.
06:57:20|19974.
06:57:20|19974.
06:57:22|19974.
06:57:22|19974.
06:57:23|19956.56
06:57:24|19956.56
06:57:26|19956.56
06:57:27|19957.41
06:57:27|19957.41
06:57:28|19957.41
06:57:29|19957.41
06:57:31|19957.41
06:57:31|19957.41
06:57:32|19957.41
06:57:33|19957.41
06:57:34|19957.41
06:57:36|19957.41
06:57:38|19957.41
06:57:38|19957.41
06:57:40|19957.41
06:57:42|19957.41
06:57:44|19957.97
06:57:44|19957.97
06:57:46|19974.29
06:57:47|19974.29
06:57:47|19974.29
06:57:48|19974.29
06:57:49|19974.29
06:57:50|19974.29
06:57:53|19974.29
06:57:54|19974.29
06:57:54|19974.29
06:57:55|19974.29
06:57:56|19974.29
06:57:58|19974.29
06:57:59|19974.29
06:58:00|19974.29
06:58:01|19974.29
06:58:02|19974.29
06:58:03|19974.29
06:58:04|19974.29
06:58:05|19974.29
06:58:06|19974.29
06:58:07|19974.29
06:58:08|19974.29
06:58:09|19974.29
06:58:10|19960.38
06:58:11|19960.38
06:58:12|19960.38
06:58:13|19961.65
06:58:14|19961.65
06:58:15|19961.65
06:58:16|19961.65
06:58:17|19975.04
06:58:18|19975.04
06:58:19|19975.04
06:58:20|19975.04
06:58:21|19975.04
06:58:22|19975.04
06:58:23|19975.04
06:58:24|19975.04
06:58:25|19975.04
06:58:26|19975.04
06:58:27|19972.15
06:58:28|19972.15
06:58:29|19972.15
06:58:30|19972.15
06:58:31|19972.15
06:58:32|19972.15
06:58:33|19972.15
06:58:34|19972.15
06:58:35|19972.15
06:58:36|19972.15
06:58:37|19972.15
06:58:39|19972.15
06:58:41|19972.15
06:58:42|19972.15
06:58:43|19972.15
06:58:45|19969.96
06:58:46|19969.96
06:58:47|19969.96
06:58:48|19969.96
06:58:49|19969.96
06:58:49|19969.96
06:58:50|19966.36
06:58:51|19966.36
06:58:52|19966.36
06:58:54|19966.36
06:58:54|19966.36
06:58:55|19966.36
06:58:56|19966.36
06:58:57|19966.36
06:58:58|19966.36
06:58:59|19948.78
06:59:00|19948.78
06:59:01|19948.78
06:59:02|19948.78
06:59:03|19948.78
06:59:04|19948.78
06:59:05|19948.78
06:59:07|19948.78
06:59:08|19948.78
06:59:09|19948.78
06:59:10|19948.78
06:59:10|19948.78
06:59:11|19948.78
06:59:12|19948.78
06:59:13|19948.78
06:59:15|19948.78
06:59:15|19948.78
06:59:16|19960.7
06:59:17|19960.7
06:59:19|19960.7
06:59:19|19960.7
06:59:21|19960.7
06:59:22|19960.7
06:59:23|19960.7
06:59:23|19943.96
06:59:25|19943.96
06:59:26|19943.96
06:59:26|19943.96
06:59:28|19943.96
06:59:29|19943.96
06:59:29|19943.96
06:59:30|19943.96
06:59:31|19943.96
06:59:32|19954.43
06:59:34|19954.43
06:59:34|19954.43
06:59:35|19954.43
06:59:36|19954.43
06:59:38|19954.43
06:59:40|19954.43
06:59:41|19954.43
06:59:41|19954.43
06:59:43|19954.43
06:59:44|19937.5
06:59:45|19937.5
06:59:46|19937.5
06:59:47|19937.32
06:59:48|19937.32
06:59:49|19937.32
06:59:50|19937.32
06:59:51|19937.32
06:59:52|19937.32
06:59:53|19937.32
06:59:54|19937.32
06:59:55|19937.32
06:59:56|19937.32
06:59:57|19937.32
06:59:58|19937.32
06:59:59|19937.32
07:00:00|19940.89
07:00:01|19940.89
07:00:02|19940.89
07:00:03|19940.89
07:00:04|19950.14
07:00:05|19950.14
07:00:06|19950.14
07:00:07|19950.14
07:00:09|19950.14
07:00:10|19957.44
07:00:11|19957.44
07:00:12|19957.44
07:00:13|19957.44
07:00:14|19957.44
07:00:15|19957.44
07:00:16|19957.44
07:00:17|19957.44
07:00:18|19945.43
07:00:19|19957.44
07:00:20|19957.44
07:00:21|19957.44
07:00:22|19969.89
07:00:23|19969.89
07:00:24|19969.89
07:00:25|19969.89
07:00:26|19969.89
07:00:28|19969.89
07:00:28|19969.89
07:00:29|19969.89
07:00:31|19969.89
07:00:31|19969.89
07:00:32|19969.89
07:00:34|19969.89
07:00:35|19977.33
07:00:36|19977.33
07:00:36|19977.33
07:00:38|19977.33
07:00:39|19977.33
07:00:41|19977.33
07:00:42|19977.33
07:00:44|19977.33
07:00:45|19977.33
07:00:46|19977.33
07:00:47|19960.39
07:00:48|19974.69
07:00:50|19974.69
07:00:50|19974.69
07:00:52|19974.69
07:00:53|19974.69
07:00:54|19974.69
07:00:55|19974.69
07:00:56|19974.69
07:00:57|19974.69
07:00:58|19974.69
07:00:59|19974.69
07:01:00|19974.69
07:01:01|19974.69
07:01:02|19974.69
07:01:03|19961.7
07:01:04|19961.7
07:01:05|19961.7
07:01:05|19961.7
07:01:07|19961.7
07:01:07|19957.19
07:01:09|19957.18
07:01:09|19957.18
07:01:11|19957.18
07:01:12|19957.18
07:01:13|19957.18
07:01:15|19957.18
07:01:15|19957.18
07:01:17|19957.18
07:01:17|19957.18
07:01:18|19957.18
07:01:19|19957.18
07:01:20|19957.18
07:01:21|19958.44
07:01:22|19958.54
07:01:23|19958.54
07:01:24|19958.54
07:01:25|19958.54
07:01:26|19960.85
07:01:28|19960.85
07:01:28|19960.85
07:01:29|19960.85
07:01:30|19960.85
07:01:32|19960.85
07:01:32|19960.85
07:01:33|19960.85
07:01:34|19960.85
07:01:36|19960.85
07:01:36|19960.85
07:01:37|19960.85
07:01:38|19971.94
07:01:39|19971.94
07:01:42|19971.94
07:01:43|19969.44
07:01:43|19969.44
07:01:45|19969.44
07:01:46|19969.44
07:01:47|19969.44
07:01:48|19972.09
07:01:49|19972.09
07:01:50|19972.09
07:01:51|19972.09
07:01:53|19972.09
07:01:53|19972.09
07:01:55|19972.09
07:01:55|19972.09
07:01:57|19972.09
07:01:59|19972.09
07:02:00|19972.09
07:02:00|19972.09
07:02:01|19972.09
07:02:02|19972.09
07:02:04|19972.09
07:02:05|19972.09
07:02:05|19969.6
07:02:06|19969.6
07:02:07|19969.6
07:02:08|19969.6
07:02:10|19969.6
07:02:11|19969.6
07:02:11|19957.19
07:02:12|19957.19
07:02:13|19957.19
07:02:15|19957.19
07:02:15|19957.19
07:02:16|19957.19
07:02:17|19957.19
07:02:18|19957.19
07:02:20|19957.19
07:02:20|19957.19
07:02:21|19957.19
07:02:22|19957.19
07:02:24|19957.19
07:02:25|19957.19
07:02:25|19957.19
07:02:26|19957.19
07:02:27|19957.19
07:02:28|19957.19
07:02:30|19957.19
07:02:30|19957.19
07:02:32|19977.39
07:02:32|19977.39
07:02:33|19977.39
07:02:35|19984.51
07:02:35|19995.28
07:02:36|19995.28
07:02:37|19995.28
07:02:38|19995.28
07:02:39|19995.28
07:02:40|19995.28
07:02:43|19995.28
07:02:44|19995.28
07:02:45|19995.28
07:02:47|19999.33
07:02:48|20013.4
07:02:48|20013.4
07:02:49|20013.4
07:02:50|20013.4
07:02:51|20012.53
07:02:52|19998.8
07:02:53|19998.8
07:02:54|19998.8
07:02:55|19998.97
07:02:56|19998.97
07:02:57|19998.97
07:02:58|19998.97
07:02:59|19998.97
07:03:00|19998.97
07:03:02|20012.6
07:03:03|20001.44
07:03:04|20001.44
07:03:05|20001.44
07:03:06|20001.44
07:03:07|20001.44
07:03:08|20012.6
07:03:09|20012.6
07:03:10|20012.6
07:03:11|20012.6
07:03:12|20012.6
07:03:13|20012.12
07:03:14|20012.12
07:03:15|20002.19
07:03:16|20002.19
07:03:17|20002.19
07:03:18|20002.19
07:03:19|20002.19
07:03:20|20002.19
07:03:21|20002.19
07:03:22|20002.19
07:03:23|20002.19
07:03:24|19985.26
07:03:25|19985.24
07:03:27|19985.24
07:03:28|19985.24
07:03:29|19985.24
07:03:29|19985.24
07:03:30|19969.42
07:03:31|19969.42
07:03:33|19969.42
07:03:34|19969.42
07:03:35|19969.42
07:03:36|19976.33
07:03:37|19985.26
07:03:37|19985.26
07:03:39|19985.26
07:03:39|19985.26
07:03:40|19985.26
07:03:41|19985.26
07:03:44|19992.52
07:03:45|19992.52
07:03:46|19992.52
07:03:47|19992.52
07:03:48|19992.52
07:03:48|19992.52
07:03:50|19992.52
07:03:50|19992.52
07:03:51|19992.52
07:03:52|19992.52
07:03:53|19992.52
07:03:54|19975.6
07:03:56|19975.6
07:03:56|19975.6
07:03:58|19990.96
07:03:58|19990.84
07:03:59|19990.84
07:04:00|19975.58
07:04:01|19975.58
07:04:03|19975.58
07:04:03|19975.58
07:04:05|19975.58
07:04:05|19975.58
07:04:06|19975.58
07:04:08|19975.58
07:04:09|19975.58
07:04:09|19975.58
07:04:10|19975.58
07:04:11|19969.42
07:04:12|19969.42
07:04:13|19969.42
07:04:14|19969.42
07:04:15|19969.42
07:04:16|19969.42
07:04:17|19969.42
07:04:18|19969.42
07:04:19|19969.42
07:04:20|19969.42
07:04:21|19969.42
07:04:22|19969.42
07:04:24|19968.07
07:04:24|19968.07
07:04:25|19968.07
07:04:28|19968.07
07:04:28|19968.07
07:04:29|19965.26
07:04:30|19965.26
07:04:31|19965.26
07:04:32|19965.26
07:04:33|19958.6
07:04:34|19958.6
07:04:35|19958.6
07:04:36|19958.6
07:04:37|19958.6
07:04:38|19958.6
07:04:39|19958.6
07:04:40|19958.6
07:04:41|19958.6
07:04:42|19958.6
07:04:44|19957.4
07:04:46|19957.4
07:04:47|19957.4
07:04:49|19965.26
07:04:51|19953.59
07:04:51|19953.59
07:04:52|19953.59
07:04:54|19953.59
07:04:54|19945.29
07:04:55|19943.9
07:04:56|19943.43
07:04:58|19943.43
07:04:59|19943.43
07:04:59|19943.43
07:05:01|19943.43
07:05:02|19943.43
07:05:02|19943.43
07:05:03|19943.43
07:05:04|19943.43
07:05:05|19943.43
07:05:07|19943.43
07:05:07|19943.43
07:05:09|19943.43
07:05:09|19943.43
07:05:10|19943.43
07:05:11|19943.43
07:05:12|19943.43
07:05:13|19943.43
07:05:14|19937.44
07:05:15|19937.44
07:05:16|19937.44
07:05:18|19937.44
07:05:18|19937.44
07:05:19|19937.44
07:05:21|19937.44
07:05:21|19937.44
07:05:22|19937.44
07:05:23|19937.44
07:05:24|19937.44
07:05:25|19937.44
07:05:27|19937.44
07:05:27|19937.44
07:05:29|19937.44
07:05:29|19937.44
07:05:30|19937.44
07:05:32|19937.44
07:05:33|19937.44
07:05:33|19937.44
07:05:34|19937.44
07:05:36|19937.44
07:05:37|19937.44
07:05:38|19937.44
07:05:38|19937.44
07:05:39|19937.44
07:05:40|19937.44
07:05:41|19943.2
07:05:42|19943.2
07:05:43|19943.2
07:05:45|19943.2
07:05:46|19943.2
07:05:48|19943.2
07:05:50|19943.2
07:05:51|19943.2
07:05:52|19943.2
07:05:53|19943.2
07:05:53|19943.2
07:05:55|19943.2
07:05:56|19943.2
07:05:57|19943.2
07:05:58|19943.2
07:05:59|19943.2
07:06:00|19943.2
07:06:01|19943.2
07:06:02|19943.2
07:06:03|19943.2
07:06:04|19943.2
07:06:05|19943.2
07:06:07|19943.2
07:06:07|19943.2
07:06:09|19943.2
07:06:10|19943.2
07:06:11|19943.2
07:06:12|19943.2
07:06:13|19943.2
07:06:13|19943.2
07:06:15|19943.2
07:06:16|19943.2
07:06:17|19943.2
07:06:18|19943.2
07:06:19|19943.2
07:06:20|19943.2
07:06:20|19943.2
07:06:22|19943.2
07:06:23|19943.2
07:06:24|19943.2
07:06:25|19943.2
07:06:26|19943.2
07:06:27|19943.2
07:06:28|19943.2
07:06:28|19943.2
07:06:29|19943.2
07:06:31|19943.2
07:06:32|19943.2
07:06:33|19943.2
07:06:34|19943.2
07:06:35|19943.2
07:06:36|19943.2
07:06:37|19943.2
07:06:38|19943.2
07:06:38|19943.2
07:06:40|19943.2
07:06:41|19943.2
07:06:42|19943.2
07:06:43|19943.2
07:06:43|19943.2
07:06:44|19943.2
07:06:47|19943.2
07:06:49|19924.2
07:06:50|19924.2
07:06:51|19924.2
07:06:52|19924.2
07:06:53|19924.2
07:06:54|19924.2
07:06:55|19924.2
07:06:56|19924.2
07:06:57|19924.2
07:06:58|19924.2
07:06:59|19924.2
07:07:00|19936.28
07:07:01|19938.65
07:07:02|19938.64
07:07:03|19938.64
07:07:04|19938.64
07:07:05|19938.64
07:07:06|19938.64
07:07:07|19938.64
07:07:08|19938.64
07:07:09|19938.64
07:07:10|19938.64
07:07:11|19938.64
07:07:12|19938.64
07:07:13|19938.64
07:07:14|19938.64
07:07:15|19939.46
07:07:16|19939.46
07:07:17|19939.46
07:07:18|19939.46
07:07:19|19939.46
07:07:20|19939.46
07:07:21|19939.46
07:07:22|19944.3
07:07:23|19944.3
07:07:24|19944.3
07:07:25|19944.3
07:07:26|19944.3
07:07:27|19944.3
07:07:28|19944.34
07:07:29|19944.34
07:07:30|19944.34
07:07:31|19944.34
07:07:32|19944.34
07:07:33|19935.87
07:07:34|19935.87
07:07:35|19935.87
07:07:36|19935.87
07:07:37|19935.87
07:07:38|19935.87
07:07:39|19935.87
07:07:40|19935.87
07:07:41|19935.87
07:07:42|19935.87
07:07:43|19935.87
07:07:44|19935.87
07:07:45|19934.06
07:07:46|19934.06
07:07:48|19934.06
07:07:50|19934.06
07:07:52|19934.06
07:07:53|19934.06
07:07:54|19926.35
07:07:55|19926.35
07:07:55|19926.35
07:07:57|19926.35
07:07:58|19926.35
07:07:59|19926.35
07:08:00|19926.35
07:08:01|19926.35
07:08:02|19926.35
07:08:02|19926.35
07:08:04|19926.35
07:08:05|19926.35
07:08:05|19926.35
07:08:07|19926.35
07:08:08|19926.35
07:08:08|19926.35
07:08:10|19926.35
07:08:11|19938.01
07:08:12|19938.01
07:08:13|19938.01
07:08:14|19938.01
07:08:15|19938.01
07:08:16|19938.01
07:08:16|19938.01
07:08:17|19938.01
07:08:19|19938.01
07:08:19|19938.01
07:08:21|19938.01
07:08:21|19938.01
07:08:23|19938.01
07:08:24|19938.01
07:08:25|19938.01
07:08:26|19938.01
07:08:27|19938.01
07:08:28|19938.01
07:08:29|19938.01
07:08:30|19938.01
07:08:31|19938.01
07:08:32|19938.01
07:08:33|19938.01
07:08:34|19938.01
07:08:35|19938.01
07:08:36|19938.01
07:08:37|19938.01
07:08:38|19938.01
07:08:39|19945.27
07:08:40|19945.27
07:08:41|19945.27
07:08:42|19945.27
07:08:43|19945.27
07:08:44|19945.27
07:08:45|19945.27
07:08:47|19945.27
07:08:49|19945.27
07:08:50|19945.27
07:08:52|19945.27
07:08:52|19945.27
07:08:54|19945.27
07:08:54|19945.27
07:08:56|19945.27
07:08:56|19941.65
07:08:58|19941.65
07:08:58|19941.65
07:08:59|19941.65
07:09:01|19941.65
07:09:02|19941.65
07:09:03|19941.65
07:09:04|19941.65
07:09:05|19941.65
07:09:07|19941.65
07:09:09|19941.65
07:09:09|19941.65
07:09:10|19941.65
07:09:11|19941.65
07:09:12|19941.65
07:09:13|19941.65
07:09:14|19941.65
07:09:15|19941.65
07:09:16|19941.65
07:09:17|19941.65
07:09:18|19960.31
07:09:19|19960.31
07:09:20|19960.31
07:09:21|19960.31
07:09:22|19960.31
07:09:24|19960.31
07:09:25|19960.31
07:09:26|19960.31
07:09:27|19960.31
07:09:28|19960.31
07:09:29|19960.31
07:09:30|19960.31
07:09:31|19960.31
07:09:32|19960.31
07:09:33|19960.31
07:09:34|19960.31
07:09:35|19960.31
07:09:36|19960.31
07:09:37|19960.31
07:09:38|19960.31
07:09:39|19960.31
07:09:40|19960.31
07:09:41|19960.31
07:09:42|19980.08
07:09:43|19980.08
07:09:44|19980.08
07:09:45|19963.89
07:09:46|19963.92
07:09:47|19963.92
07:09:48|19963.92
07:09:50|19963.92
07:09:52|19963.99
07:09:53|19963.99
07:09:54|19963.99
07:09:54|19963.99
07:09:56|19963.99
07:09:57|19963.99
07:09:58|19963.99
07:09:58|19964.
07:09:59|19964.
07:10:01|19964.
07:10:02|19963.99
07:10:03|19963.99
07:10:03|19963.99
07:10:05|19963.99
07:10:06|19963.99
07:10:06|19964.11
07:10:08|19964.11
07:10:08|19964.11
07:10:09|19964.11
07:10:10|19964.11
07:10:12|19964.11
07:10:13|19964.11
07:10:13|19964.11
07:10:14|19964.11
07:10:15|19964.11
07:10:17|19964.11
07:10:18|19964.29
07:10:19|19964.29
07:10:20|19964.29
07:10:20|19964.29
07:10:21|19964.29
07:10:22|19964.29
07:10:24|19964.29
07:10:24|19964.29
07:10:26|19964.29
07:10:26|19964.29
07:10:27|19964.77
07:10:28|19964.77
07:10:29|19964.77
07:10:30|19964.77
07:10:31|19964.77
07:10:32|19978.63
07:10:33|19978.63
07:10:34|19978.63
07:10:35|19978.63
07:10:37|19978.63
07:10:37|19978.63
07:10:39|19967.29
07:10:39|19967.29
07:10:41|19967.29
07:10:41|19967.29
07:10:43|19967.29
07:10:43|19967.29
07:10:44|19967.29
07:10:45|19967.29
07:10:46|19967.29
07:10:47|19967.29
07:10:49|19967.29
07:10:50|19963.96
07:10:52|19963.96
07:10:53|19963.96
07:10:53|19963.96
07:10:55|19963.96
07:10:56|19951.57
07:10:58|19951.57
07:10:58|19951.57
07:10:59|19951.57
07:11:00|19951.57
07:11:01|19951.57
07:11:02|19951.57
07:11:03|19951.57
07:11:04|19951.57
07:11:05|19951.57
07:11:06|19951.57
07:11:07|19951.57
07:11:08|19951.57
07:11:09|19951.57
07:11:10|19951.57
07:11:11|19951.57
07:11:12|19951.57
07:11:13|19951.57
07:11:14|19951.57
07:11:15|19951.57
07:11:16|19951.57
07:11:17|19951.57
07:11:18|19951.57
07:11:19|19951.57
07:11:20|19951.57
07:11:21|19951.57
07:11:22|19951.57
07:11:23|19951.57
07:11:25|19951.57
07:11:26|19951.57
07:11:27|19951.57
07:11:28|19951.57
07:11:29|19951.57
07:11:30|19951.57
07:11:31|19951.57
07:11:32|19951.57
07:11:34|19951.57
07:11:35|19951.57
07:11:36|19951.57
07:11:37|19951.57
07:11:38|19951.57
07:11:38|19951.57
07:11:40|19951.57
07:11:41|19951.57
07:11:41|19951.57
07:11:42|19951.57
07:11:44|19951.57
07:11:45|19951.57
07:11:46|19951.57
07:11:46|19951.57
07:11:48|19982.8
07:11:48|19982.8
07:11:50|19971.97
07:11:50|19971.97
07:11:52|19971.97
07:11:54|19971.97
07:11:56|19971.97
07:11:57|19971.97
07:11:59|19971.97
07:12:00|19971.97
07:12:01|19971.97
07:12:02|19971.97
07:12:03|19971.97
07:12:03|19971.97
07:12:05|19971.97
07:12:05|19971.97
07:12:07|19971.97
07:12:07|19971.97
07:12:09|19971.97
07:12:10|19971.97
07:12:11|19971.97
07:12:12|19971.97
07:12:13|19971.97
07:12:13|19971.97
07:12:14|19971.97
07:12:16|19971.97
07:12:17|19971.97
07:12:18|19971.97
07:12:19|19971.97
07:12:20|19971.97
07:12:21|19971.97
07:12:21|19971.97
07:12:23|19971.97
07:12:24|19971.97
07:12:25|19971.97
07:12:26|19971.97
07:12:26|19970.04
07:12:28|19970.04
07:12:29|19970.04
07:12:29|19970.04
07:12:30|19970.04
07:12:32|19970.04
07:12:32|19970.04
07:12:34|19970.04
07:12:35|19970.04
07:12:36|19970.04
07:12:36|19970.04
07:12:38|19970.04
07:12:39|19970.04
07:12:40|19970.04
07:12:41|19970.04
07:12:42|19970.04
07:12:43|19970.04
07:12:44|19970.04
07:12:45|19970.04
07:12:46|19970.04
07:12:47|19970.04
07:12:47|19970.04
07:12:48|19970.04
07:12:50|19970.04
07:12:50|19970.04
07:12:53|19989.99
07:12:55|19992.94
07:12:56|19992.94
07:12:57|19992.94
07:12:57|19992.94
07:12:58|19992.94
07:12:59|19992.94
07:13:01|19992.94
07:13:02|19992.94
07:13:03|19992.94
07:13:04|19992.94
07:13:05|19992.94
07:13:06|19992.94
07:13:07|19992.94
07:13:08|19992.94
07:13:09|19992.94
07:13:10|19992.94
07:13:11|19992.94
07:13:12|19992.94
07:13:13|19992.94
07:13:14|19992.94
07:13:15|19992.94
07:13:16|19992.94
07:13:18|19992.94
07:13:18|19992.94
07:13:19|19992.94
07:13:20|19992.94
07:13:21|19992.94
07:13:22|19992.94
07:13:23|19995.75
07:13:24|19995.75
07:13:25|19995.75
07:13:26|19995.75
07:13:27|19995.75
07:13:28|19995.75
07:13:29|19995.75
07:13:30|19995.75
07:13:31|19995.75
07:13:32|19995.75
07:13:33|19995.75
07:13:34|19995.75
07:13:35|19995.75
07:13:36|19995.75
07:13:37|19995.75
07:13:38|19995.75
07:13:39|19995.75
07:13:40|19995.75
07:13:41|19995.75
07:13:42|19995.75
07:13:43|19995.75
07:13:44|19995.75
07:13:45|19995.75
07:13:46|19995.75
07:13:47|19995.75
07:13:48|19993.67
07:13:49|20003.
07:13:50|20002.99
07:13:51|20019.8
07:13:53|20008.56
07:13:55|20021.78
07:13:56|20053.54
07:13:57|20053.54
07:13:58|20053.54
07:14:00|20053.54
07:14:01|20053.54
07:14:01|20053.54
07:14:02|20053.54
07:14:04|20053.54
07:14:05|20053.54
07:14:05|20053.54
07:14:06|20053.54
07:14:07|20053.54
07:14:08|20053.54
07:14:09|20053.54
07:14:10|20053.54
07:14:12|20053.54
07:14:13|20053.54
07:14:13|20053.54
07:14:15|20053.54
07:14:15|20053.54
07:14:16|20053.54
07:14:17|20053.54
07:14:19|20053.54
07:14:19|20053.54
07:14:20|20053.54
07:14:21|20073.04
07:14:23|20073.04
07:14:23|20073.04
07:14:24|20073.04
07:14:25|20073.04
07:14:27|20073.04
07:14:27|20073.04
07:14:28|20073.04
07:14:29|20073.04
07:14:30|20073.04
07:14:31|20073.04
07:14:32|20073.04
07:14:33|20073.04
07:14:34|20073.04
07:14:35|20073.04
07:14:36|20073.04
07:14:37|20073.04
07:14:38|20073.04
07:14:39|20073.04
07:14:40|20073.04
07:14:41|20073.04
07:14:42|20073.04
07:14:43|20073.04
07:14:44|20073.04
07:14:46|20073.04
07:14:46|20032.64
07:14:47|20032.64
07:14:49|20032.64
07:14:49|20032.64
07:14:51|20032.64
07:14:51|20032.64
07:14:52|20032.64
07:14:55|20032.64
07:14:56|20032.64
07:14:57|20033.82
07:14:58|20033.82
07:14:59|20033.82
07:15:00|20033.82
07:15:01|20033.82
07:15:02|20033.82
07:15:03|20033.82
07:15:04|20033.82
07:15:05|20033.82
07:15:06|20033.82
07:15:07|20033.82
07:15:08|20056.53
07:15:09|20056.53
07:15:10|20056.53
07:15:11|20056.53
07:15:12|20056.53
07:15:13|20056.53
07:15:14|20057.08
07:15:15|20057.08
07:15:16|20057.08
07:15:17|20057.08
07:15:18|20057.08
07:15:19|20073.87
07:15:20|20073.87
07:15:21|20073.87
07:15:22|20073.87
07:15:23|20073.87
07:15:24|20073.87
07:15:25|20073.87
07:15:26|20073.87
07:15:27|20073.87
07:15:28|20073.87
07:15:29|20073.87
07:15:30|20073.87
07:15:31|20073.87
07:15:32|20073.87
07:15:33|20073.87
07:15:34|20073.87
07:15:35|20073.87
07:15:36|20073.87
07:15:37|20073.87
07:15:38|20073.87
07:15:39|20073.87
07:15:40|20073.87
07:15:41|20073.87
07:15:42|20073.87
07:15:43|20073.87
07:15:44|20073.87
07:15:45|20073.87
07:15:46|20073.87
07:15:47|20073.87
07:15:48|20073.87
07:15:49|20073.87
07:15:50|20073.87
07:15:51|20073.87
07:15:52|20073.87
07:15:53|20073.87
07:15:54|20073.87
07:15:56|20073.87
07:15:57|20073.87
07:15:59|20045.18
07:16:01|20045.18
07:16:02|20045.18
07:16:02|20045.18
07:16:03|20045.18
07:16:05|20045.18
07:16:06|20045.18
07:16:06|20045.18
07:16:07|20045.18
07:16:09|20045.18
07:16:10|20045.18
07:16:10|20045.18
07:16:11|20045.18
07:16:12|20045.18
07:16:13|20045.18
07:16:14|20045.18
07:16:15|20045.18
07:16:16|20045.18
07:16:17|20045.18
07:16:18|20045.18
07:16:19|20045.18
07:16:21|20045.18
07:16:22|20045.18
07:16:23|20045.18
07:16:24|20045.18
07:16:25|20045.18
07:16:26|20045.18
07:16:27|20045.18
07:16:28|20030.06
07:16:29|20030.06
07:16:30|20021.78
07:16:31|20017.27
07:16:32|20017.27
07:16:33|20017.27
07:16:34|20017.27
07:16:35|20000.87
07:16:36|20000.87
07:16:37|19998.11
07:16:38|19998.11
07:16:39|19998.11
07:16:40|19998.11
07:16:41|20014.34
07:16:42|20014.34
07:16:43|20014.34
07:16:44|20014.34
07:16:45|20014.34
07:16:46|20014.34
07:16:47|20014.34
07:16:48|20014.34
07:16:49|20014.34
07:16:50|20019.87
07:16:51|20019.87
07:16:52|20019.64
07:16:53|20019.64
07:16:54|20019.64
07:16:55|20019.64
07:16:57|20019.64
07:16:58|20019.64
07:16:59|20019.64
07:17:00|20019.64
07:17:01|20019.64
07:17:03|20019.64
07:17:04|20019.64
07:17:05|20019.64
07:17:07|20019.64
07:17:08|20019.64
07:17:08|20019.64
07:17:10|20019.64
07:17:10|20019.64
07:17:12|20019.64
07:17:13|20019.64
07:17:14|20019.64
07:17:15|20019.64
07:17:15|20019.64
07:17:16|20019.64
07:17:17|20019.64
07:17:18|20012.28
07:17:20|20012.28
07:17:21|20012.28
07:17:21|20012.28
07:17:22|20012.28
07:17:23|20012.28
07:17:24|20012.28
07:17:26|20012.28
07:17:26|20012.28
07:17:27|20012.28
07:17:28|20012.28
07:17:29|20012.28
07:17:30|20012.28
07:17:32|20012.28
07:17:33|20012.28
07:17:33|20012.28
07:17:34|20012.28
07:17:36|20012.28
07:17:36|20012.28
07:17:37|20012.28
07:17:39|20012.28
07:17:39|20012.28
07:17:40|20012.28
07:17:42|20012.28
07:17:42|20012.28
07:17:43|20012.28
07:17:44|20012.28
07:17:46|20012.28
07:17:47|20012.28
07:17:47|20012.28
07:17:48|20012.28
07:17:50|20012.28
07:17:50|20012.28
07:17:51|20012.28
07:17:52|20012.28
07:17:53|20015.28
07:17:54|20015.9
07:17:55|20015.9
07:17:58|20015.9
07:17:58|20015.9
07:17:59|20015.9
07:18:01|20004.03
07:18:02|20004.03
07:18:03|20004.03
07:18:04|20004.03
07:18:05|20004.03
07:18:06|20004.03
07:18:07|20004.03
07:18:08|20004.03
07:18:09|20004.03
07:18:10|20004.03
07:18:11|20004.03
07:18:12|20004.03
07:18:13|20004.03
07:18:14|20004.03
07:18:15|20004.03
07:18:16|20004.03
07:18:17|20004.03
07:18:18|20004.03
07:18:19|20004.03
07:18:20|20004.03
07:18:21|20004.03
07:18:22|20004.03
07:18:23|20004.03
07:18:24|20004.03
07:18:25|20004.03
07:18:27|20004.03
07:18:28|20004.03
07:18:29|20004.03
07:18:29|20004.03
07:18:30|20004.03
07:18:31|20004.03
07:18:33|20004.03
07:18:33|20004.03
07:18:34|20004.03
07:18:35|20004.03
07:18:37|20004.03
07:18:37|20004.03
07:18:39|20004.03
07:18:40|20004.03
07:18:40|20004.03
07:18:42|20004.03
07:18:43|20004.03
07:18:44|20004.03
07:18:45|20004.03
07:18:45|20004.03
07:18:46|20004.03
07:18:48|20004.03
07:18:49|20004.03
07:18:50|20004.03
07:18:50|20004.03
07:18:52|20004.03
07:18:53|20004.03
07:18:54|20004.03
07:18:55|20004.03
07:18:56|20004.03
07:18:57|20004.03
07:18:59|20004.03
07:19:00|20013.09
07:19:02|20013.09
07:19:02|20013.09
07:19:04|20013.09
07:19:05|20013.09
07:19:05|20013.09
07:19:07|20013.09
07:19:07|20013.09
07:19:08|20013.09
07:19:09|20013.09
07:19:10|20013.09
07:19:11|20013.09
07:19:12|20013.09
07:19:13|20013.09
07:19:14|20013.09
07:19:15|20013.09
07:19:16|20013.09
07:19:17|20013.09
07:19:18|20013.09
07:19:19|20013.09
07:19:20|20013.09
07:19:21|20013.09
07:19:23|20013.09
07:19:24|20013.09
07:19:25|20013.09
07:19:26|20021.63
07:19:27|20021.63
07:19:28|20021.63
07:19:29|20021.63
07:19:30|20021.63
07:19:31|20021.63
07:19:32|20021.63
07:19:33|20021.63
07:19:34|20021.63
07:19:35|20021.63
07:19:36|20021.63
07:19:37|20021.63
07:19:38|20021.63
07:19:39|20021.63
07:19:40|20021.63
07:19:41|20021.63
07:19:42|20021.63
07:19:43|20021.63
07:19:44|20021.63
07:19:45|20021.63
07:19:46|20021.63
07:19:47|20021.63
07:19:48|20021.63
07:19:49|20021.63
07:19:50|20021.63
07:19:51|20021.63
07:19:52|20021.63
07:19:53|20021.63
07:19:54|20021.63
07:19:55|20021.63
07:19:56|20021.63
07:19:57|20021.63
07:19:58|20021.63
07:20:00|20021.63
07:20:01|20021.63
07:20:03|20021.63
07:20:04|20021.63
07:20:05|20021.63
07:20:06|20021.63
07:20:07|20021.63
07:20:08|20021.63
07:20:09|20021.63
07:20:10|20021.63
07:20:10|20021.63
07:20:12|20021.63
07:20:13|20021.63
07:20:14|20021.63
07:20:15|20021.63
07:20:16|20021.63
07:20:17|20021.63
07:20:18|20021.63
07:20:19|20021.63
07:20:20|20021.63
07:20:22|20021.63
07:20:22|20021.63
07:20:24|20021.63
07:20:24|20021.63
07:20:25|20021.63
07:20:27|20021.63
07:20:27|20021.63
07:20:28|20021.63
07:20:29|20021.63
07:20:30|20021.63
07:20:31|20021.63
07:20:33|20021.63
07:20:33|20021.63
07:20:34|20021.63
07:20:35|20021.63
07:20:36|20021.63
07:20:37|20021.63
07:20:38|20021.63
07:20:39|20021.63
07:20:41|20021.63
07:20:41|20021.63
07:20:42|20021.63
07:20:44|20021.63
07:20:44|20021.63
07:20:45|20021.63
07:20:46|20021.63
07:20:47|20021.63
07:20:48|20021.63
07:20:49|20021.63
07:20:50|20021.63
07:20:52|20021.63
07:20:53|20021.63
07:20:53|20036.5
07:20:54|20042.87
07:20:55|20045.14
07:20:57|20047.74
07:20:57|20047.74
07:20:59|20047.74
07:20:59|20047.74
07:21:02|20047.74
07:21:03|20047.74
07:21:04|20047.74
07:21:04|20047.74
07:21:06|20047.74
07:21:07|20047.74
07:21:08|20047.74
07:21:09|20047.74
07:21:09|20047.74
07:21:11|20047.74
07:21:12|20047.74
07:21:12|20047.74
07:21:14|20047.74
07:21:15|20047.74
07:21:16|20047.74
07:21:18|20047.74
07:21:19|20047.74
07:21:19|20047.74
07:21:21|20047.74
07:21:21|20047.74
07:21:22|20047.74
07:21:23|20047.74
07:21:24|20047.74
07:21:25|20047.74
07:21:26|20047.74
07:21:27|20047.74
07:21:28|20057.31
07:21:29|20057.31
07:21:30|20057.31
07:21:32|20057.31
07:21:32|20057.32
07:21:34|20057.32
07:21:34|20073.8
07:21:35|20073.8
07:21:37|20073.8
07:21:37|20073.8
07:21:38|20073.8
07:21:39|20073.8
07:21:41|20073.8
07:21:42|20073.8
07:21:42|20073.8
07:21:43|20073.8
07:21:44|20073.8
07:21:47|20073.8
07:21:47|20073.8
07:21:48|20073.8
07:21:49|20073.8
07:21:50|20073.8
07:21:51|20073.8
07:21:52|20073.8
07:21:53|20073.8
07:21:54|20073.8
07:21:55|20073.8
07:21:56|20073.8
07:21:57|20073.8
07:21:58|20073.8
07:21:59|20073.8
07:22:01|20073.8
07:22:02|20073.8
07:22:04|20073.8
07:22:04|20073.8
07:22:07|20061.
07:22:08|20061.
07:22:09|20061.
07:22:10|20061.
07:22:10|20061.
07:22:12|20061.
07:22:12|20061.
07:22:13|20061.
07:22:14|20061.
07:22:16|20061.
07:22:17|20061.
07:22:17|20061.
07:22:18|20061.
07:22:20|20061.
07:22:21|20061.
07:22:21|20061.
07:22:23|20061.
07:22:23|20061.
07:22:24|20061.
07:22:25|20061.
07:22:26|20061.
07:22:27|20061.
07:22:29|20061.
07:22:30|20061.
07:22:31|20061.
07:22:31|20061.
07:22:32|20061.
07:22:34|20061.
07:22:35|20061.
07:22:35|20061.
07:22:36|20061.
07:22:37|20061.
07:22:39|20061.
07:22:39|20061.
07:22:40|20061.
07:22:41|20061.
07:22:42|20061.
07:22:43|20061.
07:22:44|20061.
07:22:45|20061.
07:22:46|20061.
07:22:47|20061.
07:22:49|20061.
07:22:49|20061.
07:22:51|20073.8
07:22:52|20073.8
07:22:52|20073.8
07:22:54|20073.8
07:22:54|20073.8
07:22:55|20073.8
07:22:56|20073.8
07:22:58|20073.8
07:22:58|20073.8
07:23:00|20073.8
07:23:01|20073.8
07:23:03|20061.15
07:23:03|20073.77
07:23:05|20073.77
07:23:07|20073.77
07:23:08|20073.77
07:23:09|20073.77
07:23:10|20073.77
07:23:11|20073.77
07:23:13|20073.77
07:23:13|20073.77
07:23:14|20073.77
07:23:15|20073.77
07:23:16|20073.77
07:23:17|20073.77
07:23:19|20073.77
07:23:19|20073.77
07:23:20|20073.77
07:23:21|20073.77
07:23:22|20073.77
07:23:23|20073.77
07:23:24|20073.77
07:23:25|20073.77
07:23:26|20073.77
07:23:27|20073.8
07:23:28|20073.8
07:23:29|20073.8
07:23:30|20073.8
07:23:31|20073.8
07:23:32|20073.8
07:23:33|20073.8
07:23:34|20073.8
07:23:35|20073.8
07:23:36|20073.8
07:23:37|20073.8
07:23:38|20073.8
07:23:40|20073.8
07:23:41|20073.8
07:23:41|20073.8
07:23:42|20073.8
07:23:43|20073.8
07:23:44|20073.8
07:23:45|20073.8
07:23:46|20073.8
07:23:48|20073.8
07:23:49|20073.8
07:23:50|20073.8
07:23:51|20073.8
07:23:52|20073.8
07:23:53|20073.8
07:23:54|20073.8
07:23:55|20073.8
07:23:56|20073.8
07:23:57|20073.8
07:23:58|20073.8
07:23:59|20073.8
07:24:00|20073.8
07:24:01|20073.8
07:24:02|20073.8
07:24:04|20073.8
07:24:05|20073.8
07:24:06|20073.8
07:24:07|20073.8
07:24:09|20073.8
07:24:09|20073.8
07:24:11|20073.8
07:24:13|20073.8
07:24:13|20073.8
07:24:14|20073.8
07:24:15|20073.8
07:24:16|20073.8
07:24:17|20073.8
07:24:18|20073.8
07:24:19|20073.8
07:24:20|20073.8
07:24:21|20073.8
07:24:22|20073.8
07:24:23|20073.8
07:24:25|20073.8
07:24:25|20073.8
07:24:26|20073.8
07:24:27|20073.8
07:24:29|20073.8
07:24:30|20073.8
07:24:30|20073.8
07:24:31|20073.8
07:24:32|20073.8
07:24:34|20073.8
07:24:35|20073.8
07:24:35|20073.8
07:24:36|20073.8
07:24:38|20073.8
07:24:38|20053.24
07:24:39|20053.24
07:24:40|20053.24
07:24:41|20053.24
07:24:42|20053.24
07:24:43|20053.24
07:24:44|20053.24
07:24:45|20053.24
07:24:47|20053.24
07:24:47|20053.24
07:24:48|20053.24
07:24:50|20053.24
07:24:51|20053.24
07:24:51|20053.24
07:24:52|20053.24
07:24:53|20053.24
07:24:55|20053.24
07:24:55|20053.24
07:24:56|20053.24
07:24:57|20053.24
07:24:58|20053.24
07:24:59|20053.24
07:25:01|20053.24
07:25:01|20053.24
07:25:02|20053.24
07:25:05|20053.24
07:25:06|20053.24
07:25:07|20052.81
07:25:09|20052.81
07:25:10|20052.81
07:25:12|20052.81
07:25:12|20052.81
07:25:13|20052.81
07:25:14|20052.81
07:25:15|20052.81
07:25:16|20052.81
07:25:17|20052.81
07:25:18|20052.81
07:25:19|20052.81
07:25:20|20052.81
07:25:21|20052.81
07:25:22|20052.81
07:25:23|20052.81
07:25:25|20052.81
07:25:25|20052.81
07:25:26|20052.81
07:25:27|20052.81
07:25:28|20052.81
07:25:29|20052.81
07:25:30|20052.81
07:25:31|20052.81
07:25:32|20052.81
07:25:33|20073.11
07:25:34|20073.11
07:25:35|20073.11
07:25:36|20073.11
07:25:37|20073.11
07:25:39|20073.11
07:25:39|20073.11
07:25:40|20073.11
07:25:41|20073.11
07:25:42|20073.11
07:25:43|20073.11
07:25:44|20073.11
07:25:45|20073.11
07:25:46|20055.45
07:25:47|20055.45
07:25:48|20055.45
07:25:49|20055.45
07:25:50|20055.45
07:25:51|20055.45
07:25:52|20055.45
07:25:53|20055.45
07:25:54|20055.45
07:25:55|20055.45
07:25:56|20055.45
07:25:57|20055.45
07:25:58|20055.45
07:26:00|20055.45
07:26:00|20055.45
07:26:01|20055.45
07:26:03|20055.45
07:26:03|20055.45
07:26:05|20055.45
07:26:07|20055.45
07:26:09|20055.45
07:26:10|20055.45
07:26:11|20055.45
07:26:12|20055.45
07:26:13|20055.45
07:26:14|20055.45
07:26:15|20055.45
07:26:16|20055.45
07:26:17|20055.45
07:26:18|20055.45
07:26:19|20055.45
07:26:20|20055.45
07:26:21|20055.45
07:26:22|20055.45
07:26:23|20055.45
07:26:24|20055.45
07:26:25|20055.45
07:26:26|20055.45
07:26:27|20055.45
07:26:28|20055.45
07:26:29|20055.45
07:26:30|20055.45
07:26:31|20055.45
07:26:32|20055.45
07:26:33|20055.45
07:26:34|20055.45
07:26:35|20055.45
07:26:36|20055.45
07:26:37|20055.45
07:26:38|20055.45
07:26:39|20055.45
07:26:40|20055.45
07:26:41|20055.45
07:26:42|20055.45
07:26:44|20055.45
07:26:44|20055.45
07:26:46|20055.45
07:26:47|20055.45
07:26:48|20055.45
07:26:49|20055.45
07:26:49|20055.45
07:26:51|20055.45
07:26:52|20055.45
07:26:53|20055.45
07:26:54|20055.45
07:26:54|20055.45
07:26:56|20055.45
07:26:57|20055.45
07:26:58|20055.45
07:26:59|20055.45
07:27:00|20055.45
07:27:00|20055.45
07:27:02|20055.45
07:27:02|20055.45
07:27:04|20055.45
07:27:05|20055.45
07:27:07|20055.45
07:27:07|20055.45
07:27:08|20055.45
07:27:09|20055.45
07:27:10|20055.45
07:27:12|20055.45
07:27:12|20055.45
07:27:13|20055.45
07:27:15|20055.45
07:27:16|20047.7
07:27:16|20047.7
07:27:17|20047.7
07:27:19|20047.7
07:27:19|20047.7
07:27:21|20047.7
07:27:21|20047.7
07:27:23|20047.7
07:27:24|20057.74
07:27:24|20057.74
07:27:25|20057.74
07:27:26|20057.74
07:27:27|20057.74
07:27:28|20057.74
07:27:29|20057.74
07:27:31|20057.74
07:27:32|20057.74
07:27:32|20057.74
07:27:33|20057.74
07:27:34|20057.74
07:27:35|20057.74
07:27:36|20057.74
07:27:37|20057.74
07:27:39|20057.74
07:27:39|20057.74
07:27:40|20057.74
07:27:42|20057.74
07:27:43|20057.74
07:27:43|20037.28
07:27:44|20037.28
07:27:46|20037.28
07:27:47|20037.28
07:27:47|20037.28
07:27:48|20037.28
07:27:49|20037.27
07:27:50|20037.27
07:27:51|20021.64
07:27:52|20021.64
07:27:54|20021.64
07:27:54|20021.64
07:27:55|20021.64
07:27:56|20021.64
07:27:57|20021.64
07:27:58|20021.64
07:28:00|20021.64
07:28:00|20021.64
07:28:01|20021.64
07:28:02|20021.64
07:28:03|20021.64
07:28:04|20021.64
07:28:05|20021.64
07:28:08|20021.64
07:28:09|20021.64
07:28:10|20021.64
07:28:11|20021.64
07:28:12|20021.64
07:28:13|20021.64
07:28:14|20021.64
07:28:15|20021.64
07:28:16|20021.64
07:28:17|20021.64
07:28:18|20005.85
07:28:19|19994.67
07:28:20|19994.67
07:28:21|19994.67
07:28:22|19994.67
07:28:23|19992.73
07:28:24|19992.73
07:28:25|19992.73
07:28:26|19992.73
07:28:27|19992.73
07:28:28|19992.73
07:28:29|19992.73
07:28:30|19992.73
07:28:31|19992.73
07:28:32|19992.73
07:28:33|19992.73
07:28:34|19992.73
07:28:35|19992.73
07:28:36|19992.73
07:28:37|19992.73
07:28:38|19992.73
07:28:39|19992.73
07:28:40|19992.73
07:28:41|19992.73
07:28:42|19992.73
07:28:43|19992.73
07:28:44|19992.73
07:28:45|19992.73
07:28:46|19992.73
07:28:47|19992.73
07:28:48|19992.73
07:28:49|19992.73
07:28:50|19992.73
07:28:51|19992.73
07:28:52|19992.73
07:28:53|19992.73
07:28:54|19992.73
07:28:55|19992.73
07:28:56|19992.73
07:28:57|19992.73
07:28:58|19992.73
07:28:59|19992.73
07:29:00|19992.73
07:29:01|19992.73
07:29:02|19992.73
07:29:03|19992.73
07:29:04|19992.73
07:29:05|19992.73
07:29:06|19992.73
07:29:07|19992.73
07:29:09|19992.73
07:29:11|19992.73
07:29:11|19992.73
07:29:13|19992.73
07:29:14|19992.73
07:29:16|19992.73
07:29:16|19992.73
07:29:18|19992.73
07:29:18|19992.73
07:29:19|19992.73
07:29:20|19992.73
07:29:22|19992.73
07:29:22|19992.73
07:29:23|19992.73
07:29:24|19992.73
07:29:25|19992.73
07:29:26|19992.73
07:29:27|19992.73
07:29:28|19992.73
07:29:29|19992.73
07:29:30|19992.73
07:29:32|19992.73
07:29:32|19992.73
07:29:33|19992.73
07:29:34|19992.73
07:29:35|19992.73
07:29:36|20015.96
07:29:37|20015.96
07:29:38|20015.96
07:29:39|20015.96
07:29:40|20015.96
07:29:41|20015.96
07:29:42|20015.96
07:29:43|20015.96
07:29:44|20015.96
07:29:45|20015.96
07:29:46|20015.96
07:29:47|20015.96
07:29:48|20015.96
07:29:49|20015.96
07:29:50|20015.96
07:29:51|20015.96
07:29:52|20015.96
07:29:54|20015.96
07:29:54|20015.96
07:29:55|20015.96
07:29:56|20015.96
07:29:57|20015.96
07:29:59|20015.96
07:30:00|20015.96
07:30:01|20015.96
07:30:02|20015.96
07:30:03|20015.96
07:30:04|20015.96
07:30:05|20015.96
07:30:06|20015.96
07:30:07|20015.96
07:30:08|20014.46
07:30:10|20014.46
07:30:12|20014.46
07:30:13|20014.46
07:30:14|20014.46
07:30:15|20014.46
07:30:16|20014.46
07:30:17|20014.46
07:30:17|19997.3
07:30:19|19997.3
07:30:20|19997.3
07:30:22|19997.3
07:30:22|19997.3
07:30:23|19997.3
07:30:25|19997.3
07:30:25|19997.3
07:30:26|19997.3
07:30:28|19997.3
07:30:29|19997.3
07:30:30|19997.3
07:30:31|19997.3
07:30:31|19997.3
07:30:33|19997.3
07:30:34|19997.3
07:30:35|19997.3
07:30:36|19997.3
07:30:37|19997.3
07:30:38|19997.3
07:30:39|19997.3
07:30:40|19997.3
07:30:41|19997.3
07:30:41|19997.3
07:30:42|19997.3
07:30:44|19997.3
07:30:45|19997.3
07:30:46|19997.3
07:30:47|19997.3
07:30:48|19997.3
07:30:49|19997.3
07:30:49|19997.3
07:30:51|19997.3
07:30:52|19997.3
07:30:53|19997.3
07:30:53|19997.3
07:30:54|19997.3
07:30:55|19997.3
07:30:57|19997.3
07:30:57|19997.3
07:30:58|19997.3
07:31:00|19997.3
07:31:00|19997.3
07:31:02|19997.3
07:31:03|19997.3
07:31:04|19997.3
07:31:05|19997.3
07:31:06|19997.3
07:31:07|19997.3
07:31:07|19997.3
07:31:09|19997.3
07:31:11|19997.3
07:31:12|19997.3
07:31:13|19997.3
07:31:14|19997.3
07:31:15|19997.3
07:31:16|19997.3
07:31:18|19997.3
07:31:19|19997.3
07:31:20|19997.3
07:31:21|19997.3
07:31:22|19997.3
07:31:23|19997.3
07:31:24|19997.3
07:31:25|19997.3
07:31:26|19997.3
07:31:27|19997.3
07:31:28|19997.3
07:31:29|19997.3
07:31:30|19997.3
07:31:31|19997.3
07:31:32|19996.
07:31:33|19996.
07:31:34|19996.
07:31:35|19996.
07:31:36|19996.
07:31:37|19996.
07:31:38|19996.
07:31:39|19996.
07:31:40|19996.
07:31:41|19996.
07:31:42|19996.
07:31:43|19996.
07:31:44|19996.
07:31:45|19996.
07:31:46|19996.
07:31:47|19996.
07:31:48|19996.
07:31:49|19996.
07:31:50|19996.
07:31:51|19996.
07:31:52|19996.
07:31:53|19996.
07:31:54|19996.
07:31:55|19999.62
07:31:56|19999.62
07:31:57|19999.62
07:31:58|19999.62
07:31:59|19999.62
07:32:00|19999.62
07:32:01|19999.62
07:32:02|19999.62
07:32:03|19999.62
07:32:04|19999.62
07:32:05|19999.62
07:32:06|19999.62
07:32:07|19999.62
07:32:08|19999.62
07:32:09|19999.62
07:32:10|19999.62
07:32:12|19999.62
07:32:13|19999.62
07:32:14|19999.62
07:32:15|19999.62
07:32:16|19999.62
07:32:16|19999.62
07:32:18|20017.21
07:32:19|20017.21
07:32:21|20017.21
07:32:22|20034.93
07:32:23|20034.93
07:32:24|20034.93
07:32:25|20034.93
07:32:26|20034.93
07:32:27|20034.93
07:32:28|20034.93
07:32:29|20034.93
07:32:30|20034.93
07:32:31|20034.93
07:32:32|20034.93
07:32:33|20034.93
07:32:35|20034.93
07:32:36|20034.93
07:32:37|20034.93
07:32:39|20034.93
07:32:40|20034.93
07:32:41|20034.93
07:32:42|20034.93
07:32:42|20034.93
07:32:44|20034.93
07:32:45|20034.93
07:32:46|20034.93
07:32:46|20034.93
07:32:48|20034.93
07:32:49|20034.93
07:32:49|20034.93
07:32:51|20037.23
07:32:52|20040.82
07:32:53|20040.82
07:32:54|20040.82
07:32:55|20040.82
07:32:55|20040.82
07:32:56|20040.82
07:32:57|20040.82
07:32:58|20040.82
07:33:00|20040.82
07:33:00|20040.82
07:33:02|20040.82
07:33:02|20040.82
07:33:04|20040.82
07:33:05|20040.82
07:33:06|20040.82
07:33:07|20040.82
07:33:08|20040.82
07:33:08|20040.82
07:33:09|20040.82
07:33:11|20040.82
07:33:13|20040.82
07:33:15|20040.82
07:33:16|20040.82
07:33:17|20040.82
07:33:18|20040.82
07:33:19|20040.82
07:33:20|20040.82
07:33:21|20040.82
07:33:22|20040.82
07:33:23|20040.82
07:33:25|20040.82
07:33:25|20040.82
07:33:27|20040.82
07:33:28|20040.82
07:33:29|20040.82
07:33:30|20040.82
07:33:31|20040.82
07:33:32|20040.82
07:33:32|20040.82
07:33:34|20040.82
07:33:35|20040.82
07:33:35|20040.82
07:33:37|20040.82
07:33:38|20040.82
07:33:39|20040.82
07:33:40|20040.82
07:33:41|20040.82
07:33:42|20040.82
07:33:43|20040.82
07:33:44|20040.82
07:33:45|20040.82
07:33:46|20040.82
07:33:47|20040.82
07:33:47|20040.82
07:33:49|20040.82
07:33:49|20040.82
07:33:51|20040.82
07:33:52|20040.82
07:33:52|20040.82
07:33:54|20040.82
07:33:55|20040.82
07:33:56|20040.82
07:33:57|20040.82
07:33:58|20040.82
07:33:59|20040.82
07:34:00|20040.82
07:34:01|20040.82
07:34:01|20040.82
07:34:03|20040.82
07:34:04|20017.2
07:34:05|20017.2
07:34:05|20017.2
07:34:07|20017.2
07:34:08|20017.2
07:34:09|20017.2
07:34:10|20017.2
07:34:10|20017.2
07:34:13|20017.2
07:34:15|20017.2
07:34:16|20017.2
07:34:18|20017.2
07:34:19|20017.2
07:34:20|20017.2
07:34:21|20017.2
07:34:21|20017.2
07:34:23|20017.2
07:34:24|20017.2
07:34:26|20017.2
07:34:27|20017.22
07:34:27|20017.22
07:34:28|20017.22
07:34:29|20017.22
07:34:30|20017.22
07:34:31|20017.22
07:34:32|20017.22
07:34:33|20017.22
07:34:35|20017.22
07:34:35|20017.22
07:34:37|20017.22
07:34:37|20017.22
07:34:38|20017.22
07:34:39|20017.22
07:34:41|20017.22
07:34:42|20017.22
07:34:42|20017.22
07:34:43|20017.22
07:34:45|20017.22
07:34:46|20017.22
07:34:46|20022.03
07:34:47|20022.03
07:34:49|20022.03
07:34:49|20022.03
07:34:51|20022.03
07:34:51|20022.03
07:34:53|20022.03
07:34:53|20022.03
07:34:54|20022.03
07:34:56|20022.03
07:34:57|20022.03
07:34:58|20022.03
07:34:58|20022.03
07:34:59|20022.03
07:35:00|20022.03
07:35:01|20022.03
07:35:02|20022.03
07:35:04|20022.03
07:35:04|20022.03
07:35:05|20022.03
07:35:06|20017.2
07:35:07|20017.2
07:35:08|20017.2
07:35:09|20017.2
07:35:10|20017.2
07:35:11|20017.2
07:35:12|20017.2
07:35:14|20020.25
07:35:16|20020.25
07:35:16|20020.25
07:35:17|20020.25
07:35:19|20020.25
07:35:20|20020.25
07:35:21|20020.25
07:35:22|20020.25
07:35:22|20020.25
07:35:24|20020.25
07:35:25|20020.25
07:35:26|20020.25
07:35:26|20020.25
07:35:28|20020.25
07:35:29|20020.25
07:35:31|20020.25
07:35:31|20020.25
07:35:33|20020.25
07:35:33|20020.25
07:35:34|20020.25
07:35:35|20020.25
07:35:36|20020.25
07:35:37|20020.25
07:35:38|20020.25
07:35:39|20020.25
07:35:40|20020.25
07:35:41|20020.25
07:35:43|20020.25
07:35:43|20020.25
07:35:44|20020.25
07:35:45|20020.25
07:35:46|20020.25
07:35:47|20020.25
07:35:48|20020.25
07:35:49|20020.25
07:35:50|20020.25
07:35:51|20020.25
07:35:52|20020.25
07:35:53|20020.25
07:35:54|20020.25
07:35:55|20020.25
07:35:56|20020.25
07:35:57|20020.25
07:35:58|20020.25
07:35:59|20020.25
07:36:00|20020.25
07:36:01|20020.25
07:36:02|20020.25
07:36:03|20020.25
07:36:04|20020.25
07:36:05|20020.25
07:36:06|20020.25
07:36:07|20020.25
07:36:08|20020.25
07:36:09|20020.25
07:36:11|20020.25
07:36:11|20020.25
07:36:12|20020.25
07:36:13|20020.25
07:36:15|20020.25
07:36:17|20020.25
07:36:19|20020.25
07:36:19|20020.25
07:36:21|20020.25
07:36:23|20020.25
07:36:23|20020.25
07:36:24|20020.25
07:36:25|20020.25
07:36:27|20020.25
07:36:27|20020.25
07:36:28|20020.25
07:36:29|20020.25
07:36:30|20017.19
07:36:31|20017.19
07:36:32|20017.19
07:36:34|20017.19
07:36:36|20017.19
07:36:36|20017.19
07:36:37|20017.19
07:36:38|20003.02
07:36:40|20003.02
07:36:40|20003.02
07:36:41|20003.02
07:36:42|20003.02
07:36:44|20003.02
07:36:44|20003.02
07:36:45|20003.02
07:36:46|20003.02
07:36:47|20003.02
07:36:48|20003.02
07:36:49|20003.02
07:36:50|20003.02
07:36:51|20003.02
07:36:52|20003.02
07:36:53|20003.02
07:36:54|20003.02
07:36:55|20003.02
07:36:56|20003.02
07:36:57|20003.02
07:36:58|20024.93
07:36:59|20024.93
07:37:00|20024.93
07:37:01|20024.93
07:37:02|20024.93
07:37:03|20024.93
07:37:04|20024.93
07:37:05|20024.93
07:37:06|20024.93
07:37:07|20024.93
07:37:08|20024.93
07:37:09|20024.93
07:37:10|20024.93
07:37:11|20024.93
07:37:12|20024.93
07:37:13|20024.93
07:37:14|20024.93
07:37:16|20024.93
07:37:18|20024.93
07:37:19|20024.93
07:37:20|20024.93
07:37:21|20024.93
07:37:21|20024.93
07:37:23|20024.93
07:37:24|20024.93
07:37:26|20024.93
07:37:26|20024.93
07:37:27|20024.93
07:37:29|20024.93
07:37:30|20024.93
07:37:30|20024.93
07:37:32|20024.93
07:37:32|20024.93
07:37:33|20024.93
07:37:34|20024.93
07:37:35|20024.93
07:37:37|20024.93
07:37:37|20024.93
07:37:39|20024.93
07:37:39|20024.93
07:37:40|20024.93
07:37:41|20024.93
07:37:42|20024.93
07:37:44|20024.93
07:37:45|20024.93
07:37:45|20024.93
07:37:46|20024.93
07:37:47|20024.93
07:37:48|20024.93
07:37:49|20024.93
07:37:51|20024.93
07:37:52|20024.93
07:37:52|20024.93
07:37:53|20024.93
07:37:54|20024.93
07:37:55|20024.93
07:37:56|20024.93
07:37:58|20024.93
07:37:58|20024.93
07:38:00|20024.93
07:38:00|20024.93
07:38:01|20024.93
07:38:02|20024.93
07:38:03|20024.93
07:38:04|20024.93
07:38:05|20024.93
07:38:06|20024.93
07:38:08|20024.93
07:38:09|20024.93
07:38:09|20024.93
07:38:10|20024.93
07:38:12|20024.93
07:38:12|20025.03
07:38:13|20025.03
07:38:14|20025.03
07:38:15|20025.03
07:38:18|20025.03
07:38:19|20025.03
07:38:20|20025.03
07:38:22|20025.03
07:38:23|20025.03
07:38:23|20025.03
07:38:24|20025.03
07:38:25|20025.03
07:38:26|20025.03
07:38:27|20025.03
07:38:29|20025.03
07:38:30|20025.03
07:38:31|20025.03
07:38:32|20025.03
07:38:33|20025.03
07:38:34|20025.03
07:38:36|20025.03
07:38:36|20025.03
07:38:38|20025.03
07:38:38|20025.03
07:38:40|20025.03
07:38:41|20025.03
07:38:42|20025.03
07:38:43|20025.03
07:38:44|20025.03
07:38:45|20025.03
07:38:46|20025.03
07:38:47|20025.03
07:38:47|20025.03
07:38:49|20025.03
07:38:49|20025.03
07:38:50|20025.03
07:38:51|20023.18
07:38:53|20023.18
07:38:53|20005.08
07:38:55|20005.08
07:38:56|20005.08
07:38:57|20005.08
07:38:58|20005.08
07:38:59|20005.08
07:39:00|20005.08
07:39:01|20005.08
07:39:02|20005.08
07:39:03|20005.08
07:39:04|20005.08
07:39:05|20005.08
07:39:06|20005.08
07:39:06|20005.08
07:39:07|20005.08
07:39:08|20028.43
07:39:10|20028.43
07:39:10|20028.43
07:39:12|20028.43
07:39:13|20028.43
07:39:14|20028.43
07:39:15|20028.43
07:39:15|20028.43
07:39:16|20028.43
07:39:19|20028.43
07:39:20|20028.43
07:39:21|20028.43
07:39:23|20028.43
07:39:23|20028.43
07:39:25|20028.43
07:39:25|20028.43
07:39:27|20028.43
07:39:27|20028.43
07:39:28|20028.43
07:39:29|20028.43
07:39:30|20028.43
07:39:31|20028.43
07:39:32|20028.43
07:39:33|20028.43
07:39:34|20028.43
07:39:35|20028.43
07:39:36|20028.43
07:39:37|20028.43
07:39:38|20028.43
07:39:39|20028.43
07:39:40|20028.43
07:39:41|20028.43
07:39:42|20028.43
07:39:44|20028.43
07:39:44|20028.43
07:39:46|20028.43
07:39:46|20028.43
07:39:47|20028.43
07:39:48|20028.43
07:39:49|20028.43
07:39:50|20028.43
07:39:51|20046.12
07:39:53|20046.12
07:39:53|20046.12
07:39:54|20032.47
07:39:55|20032.47
07:39:56|20032.47
07:39:57|20032.47
07:39:58|20032.47
07:39:59|20032.47
07:40:00|20032.47
07:40:03|20032.47
07:40:03|20032.47
07:40:04|20032.47
07:40:05|20032.47
07:40:06|20032.47
07:40:07|20032.47
07:40:08|20032.47
07:40:09|20032.47
07:40:10|20032.47
07:40:11|20032.47
07:40:12|20032.47
07:40:13|20032.47
07:40:14|20032.47
07:40:16|20032.47
07:40:16|20032.47
07:40:17|20032.47
07:40:19|20032.47
07:40:21|20032.47
07:40:22|20032.47
07:40:23|20032.47
07:40:24|20032.47
07:40:25|20032.47
07:40:26|20032.47
07:40:28|20032.47
07:40:29|20032.47
07:40:30|20032.47
07:40:31|20032.47
07:40:32|20032.47
07:40:33|20032.47
07:40:34|20032.47
07:40:35|20032.47
07:40:36|20032.47
07:40:37|20020.44
07:40:37|20020.44
07:40:39|20020.44
07:40:40|20020.44
07:40:41|20020.44
07:40:42|20020.44
07:40:43|20020.44
07:40:44|20020.44
07:40:45|20020.44
07:40:45|20020.44
07:40:47|20020.44
07:40:48|20020.44
07:40:49|20020.44
07:40:50|20020.44
07:40:51|20020.44
07:40:52|20020.44
07:40:53|20020.44
07:40:54|20023.7
07:40:55|20023.7
07:40:56|20023.7
07:40:57|20023.7
07:40:58|20023.7
07:40:59|20032.1
07:40:59|20032.1
07:41:01|20032.1
07:41:02|20032.1
07:41:03|20032.1
07:41:04|20032.1
07:41:04|20032.1
07:41:05|20032.1
07:41:06|20032.1
07:41:07|20032.1
07:41:10|20032.1
07:41:11|20032.1
07:41:12|20032.1
07:41:13|20032.1
07:41:13|20032.1
07:41:14|20032.1
07:41:15|20032.1
07:41:17|20032.1
07:41:17|20032.1
07:41:19|20032.1
07:41:21|20032.1
07:41:23|20032.1
07:41:23|20032.1
07:41:25|20032.1
07:41:25|20032.1
07:41:26|20032.1
07:41:27|20032.1
07:41:28|20032.1
07:41:29|20032.1
07:41:31|20032.1
07:41:31|20032.1
07:41:32|20032.1
07:41:33|20032.1
07:41:35|20032.1
07:41:35|20032.1
07:41:36|20032.1
07:41:38|20032.1
07:41:38|20032.1
07:41:40|20032.1
07:41:40|20032.1
07:41:41|20032.1
07:41:43|20032.1
07:41:44|20032.1
07:41:45|20032.1
07:41:46|20032.1
07:41:47|20032.1
07:41:48|20023.37
07:41:49|20023.37
07:41:50|20023.37
07:41:51|20023.37
07:41:52|20041.9
07:41:53|20041.9
07:41:54|20041.9
07:41:55|20041.9
07:41:56|20041.9
07:41:57|20041.9
07:41:58|20041.9
07:41:59|20041.9
07:42:00|20041.9
07:42:01|20041.9
07:42:02|20041.9
07:42:03|20041.9
07:42:04|20041.9
07:42:05|20041.9
07:42:06|20041.9
07:42:07|20041.9
07:42:08|20041.9
07:42:09|20041.9
07:42:10|20041.9
07:42:11|20041.9
07:42:12|20041.9
07:42:13|20041.9
07:42:14|20041.9
07:42:15|20041.9
07:42:16|20041.9
07:42:17|20041.9
07:42:18|20041.9
07:42:19|20041.9
07:42:20|20041.9
07:42:21|20041.9
07:42:23|20041.9
07:42:24|20041.9
07:42:24|20041.9
07:42:27|20041.9
07:42:28|20041.9
07:42:29|20041.9
07:42:30|20041.9
07:42:31|20041.9
07:42:32|20041.9
07:42:32|20041.9
07:42:34|20041.9
07:42:35|20041.9
07:42:36|20041.9
07:42:37|20041.9
07:42:38|20045.04
07:42:38|20045.04
07:42:40|20045.04
07:42:41|20045.04
07:42:42|20057.23
07:42:42|20057.23
07:42:43|20057.23
07:42:44|20057.23
07:42:46|20057.23
07:42:48|20057.23
07:42:49|20057.23
07:42:50|20057.23
07:42:50|20057.23
07:42:52|20057.23
07:42:53|20057.23
07:42:54|20057.23
07:42:55|20057.23
07:42:56|20057.23
07:42:57|20057.23
07:42:58|20057.23
07:42:59|20057.23
07:43:00|20057.23
07:43:01|20057.23
07:43:02|20057.23
07:43:03|20057.23
07:43:04|20057.23
07:43:05|20057.23
07:43:06|20057.23
07:43:07|20057.23
07:43:08|20057.23
07:43:09|20057.23
07:43:10|20057.23
07:43:11|20057.23
07:43:12|20050.
07:43:13|20050.
07:43:14|20050.
07:43:15|20050.
07:43:16|20050.
07:43:17|20050.
07:43:18|20050.
07:43:19|20050.
07:43:20|20050.
07:43:22|20050.
07:43:24|20050.
07:43:25|20050.
07:43:26|20050.
07:43:27|20050.
07:43:28|20050.
07:43:29|20050.
07:43:29|20050.
07:43:32|20050.
07:43:33|20050.
07:43:34|20050.
07:43:35|20050.
07:43:35|20050.
07:43:36|20050.
07:43:38|20050.
07:43:39|20050.
07:43:39|20050.
07:43:41|20050.
07:43:41|20050.
07:43:42|20050.
07:43:44|20050.
07:43:45|20050.
07:43:45|20050.
07:43:46|20050.
07:43:47|20050.
07:43:48|20050.
07:43:50|20050.
07:43:51|20050.
07:43:51|20050.
07:43:53|20050.
07:43:53|20050.
07:43:54|20050.
07:43:55|20050.
07:43:57|20050.
07:43:58|20050.
07:43:58|20050.
07:43:59|20050.
07:44:00|20050.
07:44:01|20050.
07:44:02|20050.
07:44:03|20050.
07:44:04|20050.
07:44:06|20050.
07:44:06|20050.
07:44:08|20050.
07:44:08|20050.
07:44:10|20050.
07:44:10|20050.
07:44:11|20050.
07:44:12|20050.
07:44:13|20050.
07:44:14|20050.
07:44:15|20050.
07:44:16|20050.
07:44:18|20050.
07:44:18|20050.
07:44:19|20050.
07:44:20|20050.
07:44:21|20050.
07:44:24|20050.
07:44:25|20050.
07:44:27|20050.
07:44:28|20050.
07:44:29|20050.
07:44:30|20050.
07:44:30|20050.
07:44:33|20049.01
07:44:33|20049.01
07:44:34|20049.01
07:44:36|20049.01
07:44:36|20049.01
07:44:38|20057.24
07:44:38|20057.24
07:44:40|20057.24
07:44:41|20057.24
07:44:41|20060.73
07:44:43|20060.73
07:44:43|20060.73
07:44:44|20060.73
07:44:45|20060.73
07:44:47|20060.73
07:44:48|20060.73
07:44:48|20060.73
07:44:50|20060.73
07:44:51|20060.73
07:44:51|20058.
07:44:52|20058.
07:44:53|20058.
07:44:55|20058.
07:44:56|20042.71
07:44:56|20042.71
07:44:58|20042.71
07:44:59|20042.71
07:45:00|20047.
07:45:01|20047.
07:45:02|20047.
07:45:03|20047.
07:45:03|20047.
07:45:05|20047.
07:45:06|20047.
07:45:07|20047.
07:45:07|20047.
07:45:09|20047.
07:45:09|20047.
07:45:10|20047.
07:45:12|20047.
07:45:13|20049.
07:45:13|20049.
07:45:14|20049.
07:45:16|20046.
07:45:16|20046.
07:45:17|20046.
07:45:18|20044.
07:45:20|20044.
07:45:21|20044.
07:45:21|20044.
07:45:23|20044.
07:45:25|20044.
07:45:26|20044.
07:45:27|20044.
07:45:29|20044.
07:45:30|20044.
07:45:31|20044.
07:45:32|20044.
07:45:33|20044.
07:45:34|20044.
07:45:35|20044.
07:45:36|20044.
07:45:37|20044.
07:45:38|20044.
07:45:39|20044.
07:45:40|20046.
07:45:41|20046.
07:45:42|20046.
07:45:43|20046.
07:45:44|20046.
07:45:45|20046.
07:45:46|20046.
07:45:47|20046.
07:45:48|20046.
07:45:49|20046.
07:45:50|20046.
07:45:51|20046.
07:45:52|20046.
07:45:53|20046.
07:45:54|20046.
07:45:55|20046.
07:45:56|20046.
07:45:57|20046.
07:45:58|20046.
07:45:59|20046.
07:46:01|20046.
07:46:02|20046.
07:46:03|20046.
07:46:04|20046.
07:46:06|20046.
07:46:06|20046.
07:46:08|20046.
07:46:08|20046.
07:46:09|20046.
07:46:10|20046.
07:46:11|20046.
07:46:13|20046.
07:46:13|20046.
07:46:14|20046.
07:46:15|20046.
07:46:16|20046.
07:46:18|20046.
07:46:19|20046.
07:46:19|20046.
07:46:20|20046.
07:46:21|20046.
07:46:22|20046.
07:46:23|20046.
07:46:26|20046.
07:46:26|20046.
07:46:28|20045.
07:46:29|20045.
07:46:31|20045.
07:46:32|20045.
07:46:33|20045.
07:46:34|20045.
07:46:35|20045.
07:46:35|20045.
07:46:37|20045.
07:46:39|20045.
07:46:40|20045.
07:46:41|20045.
07:46:41|20045.
07:46:43|20045.
07:46:44|20045.
07:46:45|20045.
07:46:45|20045.
07:46:47|20045.
07:46:48|20045.
07:46:48|20045.
07:46:49|20045.
07:46:50|20045.
07:46:51|20045.
07:46:53|20045.
07:46:54|20045.
07:46:55|20044.
07:46:56|20044.
07:46:57|20044.
07:46:58|20044.
07:46:59|20044.
07:47:00|20044.
07:47:01|20044.
07:47:02|20044.
07:47:03|20044.
07:47:03|20044.
07:47:05|20044.
07:47:05|20044.
07:47:07|20051.96
07:47:07|20051.96
07:47:08|20051.96
07:47:09|20051.96
07:47:11|20045.46
07:47:11|20045.46
07:47:13|20045.46
07:47:13|20045.46
07:47:15|20045.46
07:47:16|20045.46
07:47:16|20045.46
07:47:18|20045.46
07:47:19|20045.46
07:47:19|20045.46
07:47:20|20045.46
07:47:22|20045.46
07:47:23|20045.46
07:47:23|20045.46
07:47:25|20045.46
07:47:27|20045.46
07:47:29|20045.46
07:47:30|20060.91
07:47:31|20060.91
07:47:32|20060.91
07:47:33|20060.91
07:47:33|20032.6
07:47:34|20032.6
07:47:35|20032.6
07:47:36|20032.6
07:47:37|20032.6
07:47:38|20032.6
07:47:39|20032.6
07:47:40|20032.6
07:47:42|20032.6
07:47:43|20032.6
07:47:44|20032.6
07:47:45|20032.6
07:47:46|20032.6
07:47:47|20032.6
07:47:48|20032.6
07:47:49|20032.6
07:47:50|20032.6
07:47:51|20032.6
07:47:52|20032.6
07:47:53|20032.6
07:47:56|20032.6
07:47:56|20032.6
07:47:57|20032.6
07:47:58|20032.6
07:48:00|20032.6
07:48:01|20032.6
07:48:02|20032.6
07:48:03|20032.6
07:48:04|20032.6
07:48:05|20032.6
07:48:06|20032.6
07:48:07|20032.6
07:48:08|20032.6
07:48:09|20032.6
07:48:10|20032.6
07:48:11|20032.6
07:48:12|20032.6
07:48:13|20032.6
07:48:14|20032.6
07:48:15|20032.6
07:48:16|20032.6
07:48:17|20032.6
07:48:18|20032.6
07:48:19|20032.6
07:48:20|20032.6
07:48:21|20032.6
07:48:22|20032.6
07:48:23|20032.6
07:48:24|20032.6
07:48:25|20032.6
07:48:26|20032.6
07:48:28|20032.6
07:48:29|20032.6
07:48:30|20032.6
07:48:32|20032.6
07:48:33|20032.6
07:48:34|20032.6
07:48:34|20032.6
07:48:35|20032.6
07:48:36|20032.6
07:48:38|20032.6
07:48:39|20032.6
07:48:40|20032.6
07:48:41|20032.6
07:48:41|20032.6
07:48:42|20032.6
07:48:43|20032.6
07:48:45|20032.6
07:48:45|20032.6
07:48:47|20032.6
07:48:47|20032.6
07:48:48|20032.6
07:48:50|20032.6
07:48:50|20032.6
07:48:52|20032.6
07:48:52|20032.6
07:48:54|20032.6
07:48:55|20032.6
07:48:55|20032.6
07:48:56|20032.6
07:48:57|20032.6
07:48:59|20057.22
07:48:59|20057.22
07:49:00|20057.22
07:49:01|20056.94
07:49:02|20056.94
07:49:03|20056.49
07:49:05|20056.49
07:49:05|20056.49
07:49:06|20057.22
07:49:07|20057.22
07:49:09|20057.22
07:49:09|20057.22
07:49:11|20057.22
07:49:11|20057.22
07:49:12|20057.22
07:49:13|20057.22
07:49:15|20057.22
07:49:15|20057.22
07:49:17|20057.22
07:49:18|20057.22
07:49:19|20057.22
07:49:19|20057.22
07:49:21|20057.22
07:49:21|20057.22
07:49:23|20057.22
07:49:24|20057.22
07:49:24|20057.22
07:49:25|20057.22
07:49:26|20057.22
07:49:29|20057.22
07:49:30|20057.22
07:49:31|20057.22
07:49:32|20057.22
07:49:33|20057.22
07:49:34|20057.22
07:49:35|20057.22
07:49:36|20057.22
07:49:37|20057.22
07:49:39|20057.22
07:49:39|20057.22
07:49:40|20057.22
07:49:41|20057.22
07:49:43|20057.22
07:49:43|20057.22
07:49:44|20057.22
07:49:45|20057.22
07:49:46|20057.22
07:49:47|20057.22
07:49:48|20057.22
07:49:49|20057.22
07:49:50|20057.22
07:49:51|20057.22
07:49:52|20057.33
07:49:53|20057.33
07:49:54|20057.33
07:49:55|20057.33
07:49:56|20057.33
07:49:57|20035.82
07:49:58|20034.33
07:50:00|20034.33
07:50:00|20034.33
07:50:01|20034.33
07:50:02|20034.33
07:50:03|20034.33
07:50:04|20034.33
07:50:05|20034.33
07:50:06|20034.33
07:50:07|20034.33
07:50:08|20034.33
07:50:09|20034.33
07:50:10|20034.33
07:50:11|20034.33
07:50:12|20034.33
07:50:13|20034.33
07:50:14|20034.33
07:50:15|20034.33
07:50:16|20034.33
07:50:17|20034.33
07:50:18|20034.33
07:50:19|20026.74
07:50:20|20026.74
07:50:21|20026.74
07:50:22|20026.74
07:50:23|20026.74
07:50:24|20026.74
07:50:25|20026.74
07:50:26|20026.74
07:50:27|20026.74
07:50:29|20026.74
07:50:30|20026.74
07:50:31|20026.74
07:50:33|20026.74
07:50:35|20026.74
07:50:37|20026.74
07:50:37|20026.74
07:50:38|20026.74
07:50:39|20026.74
07:50:41|20026.74
07:50:41|20026.74
07:50:42|20026.74
07:50:44|20026.74
07:50:45|20026.74
07:50:45|20026.74
07:50:47|20026.74
07:50:48|20026.74
07:50:49|20026.74
07:50:50|20026.74
07:50:50|20026.74
07:50:52|20026.74
07:50:52|20026.74
07:50:53|20026.74
07:50:54|20026.74
07:50:55|20026.74
07:50:57|20026.74
07:50:58|20026.74
07:50:58|20021.57
07:51:00|20021.57
07:51:00|20021.57
07:51:01|20021.57
07:51:02|20021.57
07:51:03|20017.13
07:51:04|20017.13
07:51:05|20017.13
07:51:07|20017.13
07:51:07|20017.13
07:51:08|20017.13
07:51:09|20017.13
07:51:10|20017.13
07:51:12|20017.13
07:51:12|20017.13
07:51:13|20004.97
07:51:14|20004.97
07:51:15|19998.12
07:51:17|19998.12
07:51:17|19998.12
07:51:18|19997.11
07:51:19|19997.11
07:51:21|19997.11
07:51:21|19997.11
07:51:22|19997.11
07:51:23|19997.11
07:51:24|19997.11
07:51:25|19997.11
07:51:27|19997.11
07:51:27|19997.11
07:51:28|19997.11
07:51:31|19997.11
07:51:32|19997.11
07:51:33|19997.11
07:51:34|19997.11
07:51:36|19997.11
07:51:38|19997.11
07:51:39|19997.11
07:51:41|19997.11
07:51:41|19997.11
07:51:42|19997.11
07:51:43|19997.11
07:51:44|19997.11
07:51:45|19997.11
07:51:46|19997.11
07:51:47|19997.11
07:51:48|19997.11
07:51:50|19997.11
07:51:50|19997.11
07:51:51|19997.11
07:51:52|19997.11
07:51:53|19997.11
07:51:54|19997.11
07:51:55|19997.11
07:51:56|19997.11
07:51:57|19997.11
07:51:58|19997.11
07:51:59|19997.11
07:52:00|19997.11
07:52:01|19997.11
07:52:04|19997.11
07:52:04|19997.11
07:52:05|19997.11
07:52:06|19997.11
07:52:07|19997.11
07:52:08|19997.11
07:52:09|19997.11
07:52:10|19997.11
07:52:11|19997.11
07:52:12|19997.11
07:52:13|20002.39
07:52:14|20002.39
07:52:15|20002.39
07:52:17|20002.39
07:52:18|20002.39
07:52:19|20002.39
07:52:20|20002.39
07:52:21|20002.39
07:52:22|20002.39
07:52:23|20002.39
07:52:24|20002.39
07:52:25|20002.39
07:52:26|20002.39
07:52:27|20002.39
07:52:28|20002.39
07:52:29|20002.39
07:52:30|20002.39
07:52:31|20002.39
07:52:33|20002.39
07:52:35|20002.39
07:52:35|20002.39
07:52:37|20002.39
07:52:38|20002.39
07:52:38|20002.39
07:52:40|20002.39
07:52:40|20002.39
07:52:41|20002.39
07:52:43|20002.39
07:52:44|20002.39
07:52:45|20002.39
07:52:47|20002.39
07:52:48|20002.39
07:52:49|20002.39
07:52:50|20002.39
07:52:51|20002.39
07:52:51|20002.39
07:52:53|20002.39
07:52:54|20024.86
07:52:54|20024.86
07:52:56|20024.96
07:52:56|20024.96
07:52:57|20024.96
07:52:59|20024.96
07:52:59|20024.96
07:53:00|20024.96
07:53:02|20024.96
07:53:03|20024.96
07:53:04|20024.96
07:53:05|20024.96
07:53:06|20024.96
07:53:07|20024.96
07:53:08|20024.96
07:53:09|20024.96
07:53:10|20024.96
07:53:11|20024.96
07:53:12|20024.96
07:53:13|20024.96
07:53:14|20024.96
07:53:15|20024.96
07:53:16|20024.96
07:53:17|20028.
07:53:18|20028.
07:53:19|20028.
07:53:20|20028.
07:53:21|20028.
07:53:22|20028.
07:53:23|20028.
07:53:24|20028.
07:53:25|20028.
07:53:26|20028.
07:53:27|20028.
07:53:28|20028.
07:53:29|20028.
07:53:30|20028.
07:53:32|20028.
07:53:34|20028.
07:53:35|20028.
07:53:37|20028.
07:53:38|20028.
07:53:39|20028.
07:53:40|20028.
07:53:40|20028.
07:53:41|20028.
07:53:42|20028.
07:53:44|20028.
07:53:45|20028.
07:53:46|20028.
07:53:47|20028.
07:53:47|20028.
07:53:48|20028.
07:53:49|20028.
07:53:52|20028.
07:53:52|20028.
07:53:53|20028.
07:53:54|20028.
07:53:55|20028.
07:53:56|20028.
07:53:57|20028.
07:53:58|20028.
07:53:59|20028.
07:54:00|20028.
07:54:01|20034.29
07:54:02|20034.29
07:54:03|20034.29
07:54:04|20034.29
07:54:05|20034.29
07:54:07|20034.29
07:54:07|20034.29
07:54:08|20034.29
07:54:09|20034.29
07:54:10|20034.29
07:54:11|20034.29
07:54:12|20044.38
07:54:13|20044.38
07:54:15|20044.38
07:54:15|20044.38
07:54:16|20044.38
07:54:17|20044.38
07:54:18|20044.38
07:54:19|20044.38
07:54:20|20044.38
07:54:21|20044.38
07:54:22|20044.38
07:54:23|20044.38
07:54:24|20044.38
07:54:25|20044.38
07:54:26|20044.38
07:54:27|20044.38
07:54:28|20044.38
07:54:29|20044.38
07:54:30|20044.38
07:54:31|20044.38
07:54:33|20026.95
07:54:34|20026.95
07:54:35|20026.95
07:54:36|20026.95
07:54:38|20026.95
07:54:39|20026.95
07:54:40|20026.95
07:54:41|20026.95
07:54:41|20026.95
07:54:42|20026.95
07:54:43|20026.95
07:54:45|20026.95
07:54:46|20026.95
07:54:47|20026.95
07:54:48|20026.95
07:54:49|20026.95
07:54:50|20026.95
07:54:51|20026.95
07:54:52|20026.95
07:54:52|20026.95
07:54:54|20026.95
07:54:55|20026.95
07:54:56|20026.95
07:54:57|20026.95
07:54:58|20026.95
07:54:59|20026.95
07:55:00|20026.95
07:55:00|20026.95
07:55:01|20026.95
07:55:03|20026.95
07:55:04|20026.95
07:55:05|20026.95
07:55:06|20026.95
07:55:07|20026.95
07:55:08|20046.38
07:55:09|20046.38
07:55:10|20046.38
07:55:11|20031.26
07:55:12|20031.26
07:55:13|20031.26
07:55:14|20031.26
07:55:15|20031.26
07:55:16|20031.26
07:55:17|20031.26
07:55:18|20031.26
07:55:19|20031.26
07:55:20|20031.26
07:55:21|20031.26
07:55:22|20031.26
07:55:23|20047.59
07:55:24|20047.59
07:55:25|20047.59
07:55:26|20047.59
07:55:27|20047.59
07:55:28|20047.59
07:55:29|20058.24
07:55:30|20058.24
07:55:31|20058.24
07:55:32|20058.24
07:55:33|20058.24
07:55:35|20058.24
07:55:37|20058.24
07:55:39|20058.24
07:55:40|20058.24
07:55:41|20044.79
07:55:42|20044.79
07:55:43|20044.79
07:55:44|20044.79
07:55:45|20044.79
07:55:46|20044.79
07:55:47|20044.79
07:55:48|20044.79
07:55:49|20044.79
07:55:50|20044.79
07:55:50|20044.79
07:55:51|20044.79
07:55:53|20044.79
07:55:54|20044.79
07:55:55|20044.79
07:55:56|20044.79
07:55:57|20044.79
07:55:58|20044.79
07:55:59|20044.79
07:56:00|20044.79
07:56:01|20044.79
07:56:02|20044.79
07:56:03|20044.79
07:56:04|20044.79
07:56:05|20064.78
07:56:06|20064.78
07:56:07|20064.78
07:56:08|20064.78
07:56:09|20064.78
07:56:10|20064.78
07:56:11|20064.78
07:56:12|20064.78
07:56:13|20064.78
07:56:13|20064.78
07:56:15|20064.78
07:56:16|20064.78
07:56:17|20064.78
07:56:18|20064.78
07:56:18|20064.78
07:56:19|20064.78
07:56:21|20064.78
07:56:21|20064.78
07:56:23|20063.71
07:56:24|20063.71
07:56:25|20063.53
07:56:26|20063.53
07:56:26|20063.53
07:56:28|20065.04
07:56:29|20065.04
07:56:29|20065.04
07:56:30|20065.04
07:56:32|20065.04
07:56:33|20065.04
07:56:33|20058.74
07:56:36|20058.74
07:56:37|20058.74
07:56:37|20058.74
07:56:38|20058.74
07:56:40|20058.74
07:56:42|20045.94
07:56:43|20037.11
07:56:44|20031.55
07:56:45|20031.55
07:56:47|20031.55
07:56:48|20031.55
07:56:49|20031.55
07:56:50|20031.55
07:56:51|20031.55
07:56:52|20031.55
07:56:52|20031.55
07:56:54|20031.55
07:56:55|20031.55
07:56:56|20031.55
07:56:57|20031.55
07:56:58|20031.55
07:56:59|20031.55
07:57:00|20031.55
07:57:01|20031.55
07:57:02|20031.55
07:57:03|20031.55
07:57:04|20031.55
07:57:05|20031.55
07:57:05|20031.55
07:57:07|20031.55
07:57:08|20031.55
07:57:09|20031.55
07:57:10|20031.55
07:57:10|20031.55
07:57:12|20031.55
07:57:13|20031.55
07:57:14|20031.55
07:57:15|20031.55
07:57:16|20031.55
07:57:17|20031.55
07:57:18|20031.55
07:57:19|20031.55
07:57:20|20049.04
07:57:21|20049.04
07:57:22|20049.04
07:57:23|20049.04
07:57:23|20049.04
07:57:24|20049.04
07:57:26|20049.04
07:57:26|20049.04
07:57:28|20049.04
07:57:29|20049.04
07:57:29|20049.04
07:57:30|20049.04
07:57:32|20049.04
07:57:33|20049.04
07:57:33|20049.04
07:57:35|20049.04
07:57:37|20049.04
07:57:38|20049.04
07:57:40|20049.04
07:57:40|20049.04
07:57:42|20049.04
07:57:44|20049.04
07:57:45|20049.04
07:57:46|20049.04
07:57:47|20049.04
07:57:48|20049.04
07:57:49|20049.04
07:57:50|20049.04
07:57:51|20049.04
07:57:51|20049.04
07:57:54|20049.04
07:57:54|20049.04
07:57:55|20049.04
07:57:57|20049.04
07:57:58|20049.04
07:57:58|20049.04
07:57:59|20049.04
07:58:01|20033.29
07:58:01|20033.29
07:58:02|20033.29
07:58:04|20033.29
07:58:05|20033.29
07:58:05|20033.29
07:58:06|20033.29
07:58:07|20033.29
07:58:09|20033.29
07:58:10|20033.29
07:58:10|20033.29
07:58:11|20033.29
07:58:13|20033.29
07:58:14|20033.29
07:58:15|20033.29
07:58:15|20033.29
07:58:16|20033.29
07:58:17|20033.29
07:58:18|20033.29
07:58:20|20033.29
07:58:21|20033.29
07:58:22|20033.29
07:58:23|20033.29
07:58:23|20033.29
07:58:24|20033.29
07:58:25|20033.29
07:58:26|20033.29
07:58:27|20033.29
07:58:28|20033.29
07:58:29|20033.29
07:58:30|20033.29
07:58:31|20033.29
07:58:32|20033.29
07:58:34|20033.29
07:58:34|20033.29
07:58:35|20033.29
07:58:36|20033.29
07:58:37|20033.29
07:58:39|20033.29
07:58:39|20033.29
07:58:42|20033.29
07:58:42|20033.29
07:58:43|20033.29
07:58:44|20033.29
07:58:45|20033.29
07:58:47|20033.29
07:58:48|20033.29
07:58:49|20033.29
07:58:50|20033.29
07:58:51|20033.29
07:58:52|20033.29
07:58:54|20033.29
07:58:55|20033.29
07:58:56|20033.29
07:58:57|20033.29
07:58:58|20033.29
07:58:59|20033.29
07:59:00|20033.29
07:59:01|20033.29
07:59:02|20033.29
07:59:03|20033.29
07:59:04|20033.29
07:59:05|20033.29
07:59:05|20033.29
07:59:07|20033.29
07:59:08|20033.29
07:59:08|20033.29
07:59:10|20033.29
07:59:11|20033.29
07:59:11|20033.29
07:59:13|20044.81
07:59:14|20044.81
07:59:15|20044.81
07:59:16|20044.81
07:59:17|20044.81
07:59:18|20044.81
07:59:19|20044.81
07:59:20|20044.81
07:59:21|20024.93
07:59:22|20017.07
07:59:23|20017.07
07:59:25|20017.07
07:59:26|20017.07
07:59:27|20017.07
07:59:27|20017.07
07:59:28|20017.07
07:59:30|20017.07
07:59:31|20017.07
07:59:31|20017.07
07:59:32|20017.07
07:59:34|20017.07
07:59:35|20017.07
07:59:36|20017.07
07:59:36|20017.07
07:59:39|20017.07
07:59:39|20017.07
07:59:41|20017.07
07:59:43|20017.07
07:59:43|20017.07
07:59:44|20017.07
07:59:46|20017.07
07:59:47|20041.7
07:59:48|20041.7
07:59:49|20041.7
07:59:50|20041.7
07:59:52|20041.7
07:59:52|20041.7
07:59:53|20041.7
07:59:54|20041.7
07:59:55|20041.7
07:59:56|20041.7
07:59:58|20059.36
07:59:58|20059.36
08:00:00|20059.36
08:00:01|20059.36
08:00:02|20059.39
08:00:05|20059.39
08:00:06|20059.39
08:00:07|20059.39
08:00:08|20059.39
08:00:09|20059.39
08:00:10|20059.39
08:00:11|20059.39
08:00:12|20059.39
08:00:13|20059.39
08:00:14|20059.39
08:00:15|20059.39
08:00:16|20059.39
08:00:17|20059.39
08:00:18|20059.39
08:00:19|20059.39
08:00:20|20047.02
08:00:21|20047.02
08:00:22|20047.02
08:00:23|20047.02
08:00:24|20047.02
08:00:25|20047.02
08:00:26|20047.02
08:00:27|20047.02
08:00:28|20045.97
08:00:29|20059.39
08:00:30|20059.39
08:00:31|20059.39
08:00:32|20059.39
08:00:33|20059.39
08:00:34|20059.39
08:00:35|20059.39
08:00:36|20059.39
08:00:37|20059.39
08:00:38|20059.39
08:00:40|20059.39
08:00:42|20059.39
08:00:44|20059.39
08:00:44|20059.39
08:00:45|20059.39
08:00:46|20059.39
08:00:48|20059.39
08:00:48|20059.39
08:00:49|20059.39
08:00:50|20059.39
08:00:51|20059.39
08:00:52|20059.39
08:00:53|20059.39
08:00:54|20059.39
08:00:55|20059.39
08:00:56|20059.39
08:00:57|20059.39
08:00:58|20059.39
08:01:00|20059.39
08:01:00|20059.39
08:01:01|20059.39
08:01:02|20059.39
08:01:03|20059.39
08:01:04|20059.39
08:01:05|20059.39
08:01:06|20059.39
08:01:07|20059.39
08:01:08|20059.39
08:01:10|20059.39
08:01:11|20059.39
08:01:12|20059.39
08:01:13|20065.
08:01:14|20065.
08:01:15|20065.
08:01:16|20065.
08:01:17|20065.
08:01:18|20065.
08:01:19|20065.
08:01:20|20065.
08:01:21|20065.
08:01:22|20065.
08:01:23|20065.
08:01:24|20065.
08:01:25|20065.
08:01:26|20065.
08:01:27|20065.
08:01:28|20065.
08:01:29|20065.
08:01:30|20065.
08:01:31|20065.
08:01:32|20065.
08:01:33|20065.
08:01:34|20065.
08:01:35|20065.
08:01:36|20065.
08:01:37|20065.
08:01:39|20065.
08:01:40|20065.
08:01:42|20065.
08:01:44|20046.59
08:01:44|20046.59
08:01:45|20046.59
08:01:47|20046.59
08:01:48|20046.59
08:01:48|20046.59
08:01:49|20046.59
08:01:51|20046.59
08:01:52|20046.59
08:01:53|20046.59
08:01:53|20046.59
08:01:55|20055.64
08:01:55|20055.64
08:01:57|20055.64
08:01:58|20055.64
08:02:00|20055.64
08:02:00|20055.64
08:02:02|20055.64
08:02:02|20055.64
08:02:03|20055.64
08:02:04|20055.64
08:02:05|20055.64
08:02:06|20055.64
08:02:08|20055.64
08:02:08|20055.64
08:02:09|20055.64
08:02:10|20055.64
08:02:11|20055.64
08:02:12|20055.64
08:02:13|20055.64
08:02:14|20055.64
08:02:15|20055.64
08:02:16|20055.64
08:02:17|20055.64
08:02:18|20055.64
08:02:19|20055.64
08:02:20|20055.64
08:02:21|20055.64
08:02:23|20055.64
08:02:24|20055.64
08:02:25|20055.64
08:02:26|20055.64
08:02:27|20055.64
08:02:28|20055.64
08:02:29|20055.64
08:02:30|20055.64
08:02:31|20055.64
08:02:32|20055.64
08:02:33|20055.64
08:02:34|20055.64
08:02:35|20055.64
08:02:36|20055.64
08:02:37|20055.64
08:02:38|20055.64
08:02:39|20055.64
08:02:40|20055.64
08:02:42|20055.64
08:02:43|20055.64
08:02:44|20055.64
08:02:45|20055.64
08:02:46|20055.64
08:02:47|20055.64
08:02:48|20055.64
08:02:49|20055.64
08:02:51|20055.64
08:02:52|20055.64
08:02:53|20055.64
08:02:53|20055.64
08:02:55|20055.64
08:02:56|20055.64
08:02:57|20055.64
08:02:58|20055.64
08:02:58|20055.64
08:03:00|20055.64
08:03:01|20055.64
08:03:02|20055.64
08:03:02|20055.64
08:03:04|20055.64
08:03:04|20055.64
08:03:05|20055.64
08:03:07|20055.64
08:03:08|20055.64
08:03:08|20038.63
08:03:10|20038.63
08:03:11|20038.63
08:03:12|20038.63
08:03:13|20038.63
08:03:14|20038.63
08:03:15|20038.63
08:03:16|20038.63
08:03:18|20038.63
08:03:19|20038.63
08:03:19|20038.63
08:03:20|20038.63
08:03:21|20038.63
08:03:24|20038.63
08:03:24|20038.63
08:03:25|20038.63
08:03:27|20038.63
08:03:27|20038.63
08:03:28|20038.63
08:03:29|20038.63
08:03:30|20038.63
08:03:31|20038.63
08:03:32|20038.63
08:03:33|20038.63
08:03:34|20038.63
08:03:35|20038.63
08:03:36|20038.63
08:03:37|20051.15
08:03:38|20051.15
08:03:39|20051.15
08:03:41|20051.15
08:03:43|20051.15
08:03:44|20051.15
08:03:45|20051.15
08:03:46|20051.15
08:03:47|20051.15
08:03:48|20051.15
08:03:49|20047.1
08:03:50|20047.1
08:03:51|20069.25
08:03:52|20069.25
08:03:53|20069.25
08:03:54|20069.25
08:03:55|20069.25
08:03:56|20069.25
08:03:57|20069.25
08:03:58|20069.25
08:04:00|20069.25
08:04:01|20069.25
08:04:02|20069.25
08:04:04|20069.25
08:04:04|20069.25
08:04:05|20069.25
08:04:06|20069.25
08:04:07|20069.25
08:04:08|20069.25
08:04:09|20069.25
08:04:11|20069.25
08:04:11|20069.25
08:04:12|20069.25
08:04:13|20069.25
08:04:14|20069.25
08:04:15|20069.25
08:04:17|20069.25
08:04:17|20069.25
08:04:19|20069.25
08:04:20|20069.25
08:04:20|20069.25
08:04:21|20069.25
08:04:22|20069.25
08:04:24|20069.25
08:04:24|20069.25
08:04:25|20069.25
08:04:26|20069.25
08:04:28|20069.25
08:04:28|20069.25
08:04:29|20069.25
08:04:30|20069.25
08:04:31|20069.25
08:04:32|20069.25
08:04:34|20069.25
08:04:34|20069.25
08:04:35|20069.25
08:04:37|20069.25
08:04:37|20069.25
08:04:39|20069.25
08:04:39|20069.25
08:04:40|20069.25
08:04:41|20069.25
08:04:44|20069.25
08:04:45|20069.25
08:04:46|20069.25
08:04:47|20069.25
08:04:49|20069.25
08:04:50|20069.25
08:04:51|20069.25
08:04:53|20069.25
08:04:53|20069.25
08:04:54|20069.25
08:04:55|20069.25
08:04:57|20069.25
08:04:58|20069.25
08:04:58|20069.25
08:05:00|20069.25
08:05:00|20069.25
08:05:01|20069.25
08:05:02|20069.25
08:05:03|20069.25
08:05:04|20069.25
08:05:05|20069.25
08:05:07|20069.25
08:05:09|20069.25
08:05:09|20069.25
08:05:10|20069.25
08:05:11|20069.25
08:05:12|20073.63
08:05:13|20073.63
08:05:14|20073.68
08:05:15|20077.18
08:05:16|20077.18
08:05:17|20078.34
08:05:18|20070.29
08:05:19|20070.29
08:05:20|20089.57
08:05:21|20089.57
08:05:22|20089.57
08:05:23|20089.57
08:05:24|20089.57
08:05:25|20089.57
08:05:26|20089.57
08:05:27|20095.57
08:05:28|20095.57
08:05:29|20095.57
08:05:30|20095.57
08:05:31|20095.57
08:05:32|20095.57
08:05:33|20095.57
08:05:34|20095.57
08:05:35|20095.57
08:05:36|20095.57
08:05:37|20095.57
08:05:38|20095.57
08:05:39|20095.57
08:05:41|20095.57
08:05:41|20080.45
08:05:42|20080.45
08:05:44|20080.45
08:05:46|20080.45
08:05:47|20080.45
08:05:49|20080.45
08:05:49|20080.45
08:05:51|20080.45
08:05:52|20080.45
08:05:53|20080.45
08:05:54|20080.45
08:05:56|20080.45
08:05:56|20080.45
08:05:57|20080.45
08:05:58|20080.45
08:06:01|20080.45
08:06:01|20080.45
08:06:03|20080.45
08:06:04|20080.45
08:06:04|20080.45
08:06:05|20080.45
08:06:06|20080.45
08:06:07|20080.45
08:06:08|20080.45
08:06:09|20080.45
08:06:11|20080.45
08:06:11|20080.45
08:06:12|20080.45
08:06:13|20080.45
08:06:14|20080.45
08:06:15|20080.45
08:06:16|20080.45
08:06:17|20080.45
08:06:18|20080.45
08:06:19|20080.45
08:06:20|20080.45
08:06:21|20080.45
08:06:22|20080.45
08:06:23|20080.45
08:06:24|20080.45
08:06:25|20080.45
08:06:26|20080.45
08:06:27|20080.45
08:06:28|20080.45
08:06:29|20080.45
08:06:30|20080.45
08:06:31|20080.45
08:06:32|20080.45
08:06:33|20080.45
08:06:34|20080.45
08:06:35|20080.45
08:06:36|20080.45
08:06:37|20080.45
08:06:38|20080.45
08:06:39|20097.25
08:06:40|20097.25
08:06:41|20097.25
08:06:43|20097.25
08:06:44|20097.25
08:06:46|20097.25
08:06:47|20099.73
08:06:48|20099.73
08:06:49|20099.73
08:06:51|20099.73
08:06:52|20099.73
08:06:52|20099.73
08:06:53|20099.73
08:06:55|20099.73
08:06:55|20099.73
08:06:57|20099.73
08:06:57|20099.73
08:06:59|20099.73
08:07:00|20099.73
08:07:01|20099.73
08:07:02|20099.73
08:07:03|20105.15
08:07:03|20105.15
08:07:05|20105.15
08:07:07|20105.15
08:07:08|20105.15
08:07:09|20105.15
08:07:10|20105.15
08:07:10|20105.15
08:07:11|20105.15
08:07:12|20105.15
08:07:14|20071.31
08:07:14|20071.31
08:07:15|20071.31
08:07:16|20071.31
08:07:18|20071.31
08:07:18|20071.31
08:07:19|20071.31
08:07:22|20094.71
08:07:22|20094.71
08:07:23|20094.71
08:07:24|20094.71
08:07:25|20094.71
08:07:27|20094.71
08:07:27|20094.71
08:07:28|20094.71
08:07:29|20094.71
08:07:30|20094.71
08:07:31|20094.71
08:07:33|20094.71
08:07:34|20094.71
08:07:35|20094.71
08:07:36|20094.71
08:07:37|20094.71
08:07:38|20094.71
08:07:39|20094.71
08:07:40|20094.71
08:07:41|20094.71
08:07:42|20094.71
08:07:43|20094.71
08:07:44|20094.71
08:07:45|20082.89
08:07:47|20082.89
08:07:48|20082.89
08:07:49|20082.89
08:07:50|20082.89
08:07:52|20082.89
08:07:52|20082.89
08:07:54|20082.89
08:07:54|20082.89
08:07:56|20082.89
08:07:56|20082.89
08:07:58|20082.89
08:07:59|20082.89
08:08:00|20082.89
08:08:01|20082.89
08:08:01|20104.44
08:08:04|20104.44
08:08:04|20104.44
08:08:06|20104.44
08:08:06|20104.44
08:08:07|20104.44
08:08:08|20104.44
08:08:09|20104.44
08:08:10|20104.44
08:08:11|20104.44
08:08:12|20104.44
08:08:13|20104.44
08:08:14|20104.44
08:08:15|20104.44
08:08:16|20104.44
08:08:17|20104.44
08:08:18|20104.44
08:08:19|20104.44
08:08:20|20104.44
08:08:21|20104.44
08:08:22|20104.44
08:08:23|20104.44
08:08:24|20104.44
08:08:25|20104.44
08:08:26|20104.44
08:08:27|20104.44
08:08:29|20104.44
08:08:29|20104.44
08:08:30|20104.44
08:08:31|20104.44
08:08:32|20104.44
08:08:33|20104.44
08:08:34|20104.44
08:08:35|20104.44
08:08:36|20104.44
08:08:37|20104.44
08:08:38|20104.44
08:08:39|20104.44
08:08:40|20104.44
08:08:41|20104.44
08:08:42|20104.44
08:08:43|20104.44
08:08:44|20104.44
08:08:45|20104.44
08:08:47|20104.44
08:08:49|20104.44
08:08:51|20104.44
08:08:51|20104.44
08:08:54|20104.44
08:08:54|20104.44
08:08:55|20104.44
08:08:57|20104.44
08:08:59|20104.44
08:09:00|20104.44
08:09:01|20104.44
08:09:02|20104.44
08:09:03|20104.44
08:09:04|20104.44
08:09:05|20104.44
08:09:06|20104.44
08:09:07|20104.44
08:09:08|20104.44
08:09:09|20104.44
08:09:10|20104.44
08:09:11|20104.44
08:09:12|20104.44
08:09:13|20104.44
08:09:14|20104.44
08:09:15|20104.44
08:09:16|20084.86
08:09:17|20084.86
08:09:18|20084.86
08:09:19|20084.86
08:09:20|20084.86
08:09:21|20084.86
08:09:22|20084.86
08:09:23|20084.86
08:09:24|20084.86
08:09:25|20084.86
08:09:26|20084.86
08:09:27|20084.86
08:09:28|20084.86
08:09:29|20084.86
08:09:30|20084.86
08:09:31|20084.86
08:09:32|20084.86
08:09:33|20084.86
08:09:34|20084.86
08:09:35|20084.86
08:09:36|20084.86
08:09:37|20084.86
08:09:38|20084.86
08:09:39|20084.86
08:09:40|20084.86
08:09:41|20084.86
08:09:42|20084.86
08:09:43|20084.86
08:09:44|20084.86
08:09:45|20084.86
08:09:46|20084.86
08:09:47|20084.86
08:09:48|20084.86
08:09:50|20084.86
08:09:51|20084.86
08:09:52|20084.86
08:09:54|20084.86
08:09:54|20084.86
08:09:56|20084.86
08:09:57|20084.86
08:09:57|20084.86
08:09:59|20084.86
08:10:00|20084.86
08:10:01|20084.86
08:10:02|20084.86
08:10:04|20084.86
08:10:04|20084.86
08:10:05|20084.86
08:10:06|20084.86
08:10:07|20084.86
08:10:08|20084.86
08:10:10|20084.86
08:10:10|20084.86
08:10:12|20084.86
08:10:12|20084.86
08:10:13|20105.13
08:10:15|20105.13
08:10:15|20105.13
08:10:16|20105.15
08:10:17|20107.03
08:10:18|20117.35
08:10:20|20117.35
08:10:20|20117.35
08:10:21|20117.35
08:10:23|20117.35
08:10:23|20117.35
08:10:24|20117.35
08:10:25|20117.35
08:10:26|20117.35
08:10:28|20105.16
08:10:28|20105.16
08:10:30|20105.16
08:10:30|20105.16
08:10:31|20107.42
08:10:32|20107.42
08:10:33|20107.42
08:10:34|20107.42
08:10:36|20107.42
08:10:36|20107.42
08:10:37|20107.42
08:10:38|20105.17
08:10:40|20105.17
08:10:40|20105.17
08:10:41|20105.17
08:10:42|20105.17
08:10:43|20105.17
08:10:44|20105.17
08:10:46|20105.17
08:10:46|20105.17
08:10:47|20105.17
08:10:50|20105.17
08:10:51|20105.17
08:10:52|20105.17
08:10:54|20105.17
08:10:56|20105.17
08:10:57|20105.17
08:10:58|20105.17
08:10:59|20105.17
08:10:59|20105.16
08:11:00|20105.16
08:11:02|20105.16
08:11:03|20105.16
08:11:04|20105.16
08:11:04|20105.16
08:11:05|20105.16
08:11:06|20105.16
08:11:09|20105.16
08:11:10|20105.16
08:11:11|20105.17
08:11:12|20105.17
08:11:13|20105.17
08:11:14|20105.17
08:11:16|20105.17
08:11:16|20105.17
08:11:18|20105.17
08:11:19|20105.17
08:11:20|20105.17
08:11:21|20105.17
08:11:22|20105.17
08:11:23|20105.17
08:11:24|20105.17
08:11:25|20105.17
08:11:26|20105.17
08:11:27|20105.17
08:11:28|20105.17
08:11:29|20105.17
08:11:30|20105.17
08:11:31|20105.17
08:11:32|20105.17
08:11:33|20105.16
08:11:34|20105.16
08:11:35|20105.16
08:11:36|20105.16
08:11:37|20117.31
08:11:38|20117.31
08:11:39|20117.31
08:11:40|20117.31
08:11:41|20117.31
08:11:42|20117.31
08:11:43|20117.31
08:11:44|20117.31
08:11:45|20117.31
08:11:46|20105.16
08:11:47|20105.16
08:11:48|20105.16
08:11:50|20117.31
08:11:52|20117.31
08:11:54|20117.31
08:11:56|20117.31
08:11:56|20117.31
08:11:58|20117.31
08:11:59|20105.16
08:12:00|20105.16
08:12:01|20105.16
08:12:03|20105.16
08:12:04|20105.13
08:12:05|20105.13
08:12:07|20105.13
08:12:07|20105.13
08:12:08|20105.13
08:12:10|20094.9
08:12:10|20102.76
08:12:12|20102.76
08:12:13|20102.76
08:12:14|20102.76
08:12:14|20102.76
08:12:15|20102.76
08:12:17|20102.76
08:12:17|20102.76
08:12:18|20102.76
08:12:19|20102.76
08:12:20|20098.45
08:12:22|20098.45
08:12:22|20098.45
08:12:23|20098.45
08:12:24|20098.45
08:12:26|20098.45
08:12:27|20098.45
08:12:27|20098.45
08:12:29|20098.45
08:12:29|20098.45
08:12:30|20098.45
08:12:32|20098.45
08:12:32|20098.45
08:12:33|20098.45
08:12:34|20098.45
08:12:35|20098.45
08:12:36|20098.45
08:12:37|20098.45
08:12:38|20098.45
08:12:39|20098.45
08:12:40|20098.45
08:12:41|20098.45
08:12:42|20098.45
08:12:43|20098.45
08:12:44|20098.45
08:12:46|20098.45
08:12:47|20098.45
08:12:47|20098.45
08:12:48|20098.45
08:12:49|20098.45
08:12:52|20098.45
08:12:52|20102.56
08:12:54|20102.56
08:12:55|20083.31
08:12:56|20083.31
08:12:57|20083.31
08:12:58|20083.31
08:12:59|20083.31
08:13:00|20083.68
08:13:01|20083.68
08:13:02|20083.68
08:13:03|20083.68
08:13:04|20083.68
08:13:05|20085.12
08:13:06|20085.12
08:13:07|20099.71
08:13:08|20099.71
08:13:10|20088.58
08:13:11|20088.58
08:13:12|20088.58
08:13:13|20088.58
08:13:14|20088.58
08:13:15|20092.48
08:13:16|20092.48
08:13:18|20092.48
08:13:18|20092.48
08:13:20|20092.48
08:13:22|20094.26
08:13:22|20094.26
08:13:23|20094.26
08:13:24|20094.26
08:13:25|20095.14
08:13:26|20095.14
08:13:27|20095.14
08:13:28|20095.14
08:13:29|20095.14
08:13:31|20095.14
08:13:32|20096.18
08:13:32|20096.18
08:13:33|20096.18
08:13:35|20096.18
08:13:35|20096.18
08:13:36|20095.03
08:13:37|20095.03
08:13:38|20095.03
08:13:39|20095.03
08:13:40|20095.03
08:13:42|20095.14
08:13:43|20112.02
08:13:44|20112.02
08:13:44|20112.02
08:13:45|20114.88
08:13:46|20096.06
08:13:47|20114.37
08:13:48|20114.37
08:13:49|20114.37
08:13:50|20114.98
08:13:53|20096.07
08:13:53|20096.07
08:13:55|20096.07
08:13:56|20096.07
08:13:57|20096.07
08:13:58|20096.07
08:13:59|20096.07
08:14:00|20096.07
08:14:01|20096.07
08:14:02|20096.07
08:14:03|20096.07
08:14:04|20096.07
08:14:05|20096.07
08:14:06|20094.62
08:14:08|20094.62
08:14:08|20094.62
08:14:09|20094.62
08:14:10|20094.62
08:14:11|20094.62
08:14:12|20094.62
08:14:13|20094.62
08:14:14|20094.62
08:14:15|20094.62
08:14:16|20094.62
08:14:17|20094.62
08:14:18|20094.62
08:14:19|20096.08
08:14:20|20096.08
08:14:21|20096.1
08:14:22|20096.1
08:14:23|20095.07
08:14:24|20095.07
08:14:25|20095.07
08:14:26|20094.64
08:14:27|20094.64
08:14:28|20094.64
08:14:29|20094.64
08:14:30|20094.64
08:14:31|20094.64
08:14:32|20094.64
08:14:33|20094.64
08:14:34|20094.63
08:14:35|20094.63
08:14:36|20094.63
08:14:37|20094.63
08:14:38|20094.63
08:14:39|20100.54
08:14:40|20100.54
08:14:41|20100.54
08:14:42|20100.54
08:14:43|20100.54
08:14:44|20099.43
08:14:45|20099.43
08:14:46|20099.43
08:14:47|20099.43
08:14:48|20099.43
08:14:49|20099.56
08:14:50|20118.91
08:14:51|20118.91
08:14:52|20118.91
08:14:54|20118.91
08:14:56|20101.18
08:14:57|20101.18
08:14:58|20101.18
08:14:59|20101.18
08:14:59|20100.79
08:15:01|20100.82
08:15:02|20100.82
08:15:03|20100.82
08:15:03|20100.82
08:15:05|20097.63
08:15:06|20097.63
08:15:07|20097.63
08:15:08|20097.63
08:15:09|20097.63
08:15:10|20097.63
08:15:11|20095.39
08:15:12|20095.39
08:15:13|20095.39
08:15:14|20095.39
08:15:14|20095.39
08:15:16|20095.39
08:15:17|20095.39
08:15:18|20095.39
08:15:18|20115.08
08:15:19|20115.08
08:15:21|20095.19
08:15:22|20095.19
08:15:23|20095.19
08:15:24|20095.19
08:15:25|20095.19
08:15:26|20095.19
08:15:27|20095.19
08:15:28|20095.19
08:15:29|20095.19
08:15:29|20095.19
08:15:31|20095.19
08:15:32|20098.19
08:15:33|20098.19
08:15:34|20098.19
08:15:35|20098.19
08:15:36|20098.19
08:15:37|20098.19
08:15:38|20098.19
08:15:38|20098.19
08:15:40|20098.19
08:15:41|20098.19
08:15:42|20109.43
08:15:43|20115.32
08:15:44|20115.32
08:15:45|20109.46
08:15:46|20109.46
08:15:47|20109.46
08:15:48|20109.46
08:15:48|20109.46
08:15:50|20109.46
08:15:51|20109.49
08:15:52|20109.49
08:15:53|20109.49
08:15:55|20109.49
08:15:57|20109.49
08:15:58|20109.49
08:15:59|20109.49
08:16:00|20109.49
08:16:01|20109.49
08:16:02|20109.49
08:16:04|20109.49
08:16:05|20109.46
08:16:05|20109.46
08:16:07|20109.46
08:16:08|20109.46
08:16:09|20109.46
08:16:10|20109.46
08:16:11|20109.46
08:16:12|20109.46
08:16:13|20109.46
08:16:15|20109.46
08:16:16|20109.46
08:16:17|20109.46
08:16:18|20109.46
08:16:18|20109.46
08:16:20|20109.46
08:16:21|20109.46
08:16:22|20109.46
08:16:23|20109.46
08:16:23|20109.46
08:16:25|20109.46
08:16:25|20109.46
08:16:27|20109.46
08:16:27|20109.46
08:16:29|20109.46
08:16:30|20109.46
08:16:31|20109.46
08:16:32|20109.46
08:16:33|20109.46
08:16:34|20109.46
08:16:35|20122.92
08:16:36|20122.92
08:16:36|20122.92
08:16:38|20122.92
08:16:39|20122.92
08:16:39|20108.65
08:16:41|20108.65
08:16:42|20108.65
08:16:43|20108.65
08:16:43|20108.65
08:16:45|20108.65
08:16:46|20118.89
08:16:46|20108.66
08:16:48|20108.66
08:16:48|20108.66
08:16:50|20108.66
08:16:51|20108.66
08:16:52|20108.66
08:16:53|20108.66
08:16:54|20108.66
08:16:56|20108.66
08:16:57|20108.66
08:16:58|20108.66
08:16:59|20108.66
08:16:59|20108.66
08:17:02|20108.66
08:17:03|20108.66
08:17:04|20108.66
08:17:05|20108.66
08:17:06|20108.66
08:17:07|20108.66
08:17:08|20108.66
08:17:09|20108.66
08:17:10|20108.66
08:17:11|20108.66
08:17:12|20108.66
08:17:13|20108.66
08:17:14|20108.66
08:17:15|20108.66
08:17:16|20108.66
08:17:17|20108.66
08:17:18|20108.66
08:17:20|20108.66
08:17:20|20108.66
08:17:21|20112.14
08:17:22|20112.14
08:17:23|20112.14
08:17:24|20112.14
08:17:25|20112.14
08:17:26|20112.14
08:17:28|20112.14
08:17:28|20112.14
08:17:29|20112.14
08:17:30|20112.14
08:17:31|20112.14
08:17:32|20110.65
08:17:33|20110.65
08:17:34|20110.65
08:17:35|20136.97
08:17:36|20122.36
08:17:37|20122.36
08:17:38|20122.36
08:17:39|20122.36
08:17:40|20122.36
08:17:41|20122.36
08:17:42|20122.48
08:17:43|20122.48
08:17:44|20122.48
08:17:45|20122.48
08:17:46|20122.48
08:17:47|20122.48
08:17:48|20122.48
08:17:49|20122.48
08:17:50|20122.48
08:17:51|20122.48
08:17:52|20122.48
08:17:53|20114.5
08:17:54|20114.5
08:17:56|20114.5
08:17:58|20114.5
08:17:59|20114.5
08:18:00|20114.5
08:18:01|20114.5
08:18:02|20114.5
08:18:03|20115.79
08:18:04|20115.79
08:18:05|20115.79
08:18:06|20115.79
08:18:07|20115.79
08:18:08|20115.79
08:18:09|20115.79
08:18:10|20115.79
08:18:11|20115.79
08:18:12|20115.79
08:18:13|20115.79
08:18:14|20122.73
08:18:15|20122.73
08:18:16|20122.73
08:18:17|20122.73
08:18:18|20122.73
08:18:19|20122.73
08:18:20|20122.73
08:18:21|20122.73
08:18:22|20122.73
08:18:23|20122.73
08:18:24|20122.73
08:18:25|20122.73
08:18:26|20122.73
08:18:27|20122.73
08:18:28|20122.74
08:18:29|20122.74
08:18:30|20122.74
08:18:31|20122.74
08:18:32|20111.15
08:18:33|20135.82
08:18:34|20135.82
08:18:35|20135.82
08:18:36|20135.82
08:18:37|20135.82
08:18:38|20135.82
08:18:39|20135.82
08:18:40|20116.91
08:18:41|20116.91
08:18:42|20116.91
08:18:43|20116.91
08:18:44|20116.91
08:18:45|20116.91
08:18:46|20116.91
08:18:47|20137.47
08:18:48|20149.68
08:18:49|20150.
08:18:50|20144.78
08:18:51|20144.78
08:18:52|20157.61
08:18:53|20157.61
08:18:54|20160.53
08:18:55|20160.53
08:18:56|20160.53
08:18:57|20160.53
08:18:59|20160.53
08:19:00|20160.53
08:19:00|20165.06
08:19:02|20163.81
08:19:03|20163.81
08:19:04|20163.81
08:19:06|20163.81
08:19:07|20163.81
08:19:08|20163.81
08:19:09|20163.81
08:19:10|20163.81
08:19:11|20163.81
08:19:11|20158.58
08:19:13|20158.5
08:19:14|20158.5
08:19:15|20158.5
08:19:16|20155.91
08:19:18|20160.85
08:19:19|20160.85
08:19:19|20160.85
08:19:20|20160.85
08:19:21|20143.8
08:19:22|20143.8
08:19:23|20143.8
08:19:24|20143.8
08:19:25|20143.8
08:19:26|20143.8
08:19:28|20143.8
08:19:28|20144.71
08:19:29|20144.71
08:19:30|20144.71
08:19:31|20144.71
08:19:33|20155.
08:19:34|20155.
08:19:35|20158.
08:19:36|20164.95
08:19:37|20156.
08:19:38|20156.
08:19:39|20156.
08:19:40|20156.
08:19:41|20156.
08:19:42|20156.
08:19:43|20160.
08:19:44|20160.
08:19:45|20160.
08:19:46|20160.
08:19:47|20160.
08:19:48|20160.
08:19:49|20160.
08:19:50|20160.
08:19:51|20160.
08:19:52|20160.
08:19:53|20160.
08:19:54|20160.
08:19:55|20160.
08:19:56|20160.
08:19:58|20160.01
08:20:00|20160.01
08:20:00|20165.51
08:20:03|20174.
08:20:04|20174.
08:20:05|20174.
08:20:06|20172.
08:20:07|20168.01
08:20:08|20154.
08:20:09|20154.
08:20:10|20154.
08:20:11|20154.
08:20:12|20154.
08:20:13|20154.
08:20:14|20154.
08:20:15|20154.
08:20:16|20154.
08:20:17|20168.01
08:20:18|20168.01
08:20:19|20168.01
08:20:20|20168.01
08:20:21|20168.01
08:20:22|20168.01
08:20:23|20172.01
08:20:24|20172.01
08:20:25|20172.01
08:20:26|20172.01
08:20:27|20172.01
08:20:28|20183.64
08:20:29|20186.19
08:20:30|20195.01
08:20:31|20195.01
08:20:32|20194.
08:20:33|20192.
08:20:34|20192.
08:20:35|20192.
08:20:36|20192.
08:20:37|20180.02
08:20:38|20180.02
08:20:39|20180.02
08:20:40|20197.94
08:20:41|20197.94
08:20:42|20197.94
08:20:43|20197.94
08:20:44|20197.94
08:20:45|20197.94
08:20:46|20197.94
08:20:47|20197.94
08:20:48|20197.94
08:20:49|20197.94
08:20:50|20197.94
08:20:51|20197.94
08:20:52|20182.04
08:20:53|20182.04
08:20:54|20182.04
08:20:55|20182.04
08:20:56|20182.04
08:20:57|20182.04
08:20:58|20182.04
08:21:00|20182.04
08:21:01|20182.04
08:21:03|20182.04
08:21:05|20182.04
08:21:06|20182.04
08:21:06|20182.04
08:21:08|20182.04
08:21:09|20165.5
08:21:09|20165.5
08:21:11|20165.5
08:21:11|20165.5
08:21:12|20165.5
08:21:13|20165.5
08:21:14|20165.5
08:21:15|20165.5
08:21:17|20165.5
08:21:17|20165.5
08:21:18|20165.5
08:21:20|20184.
08:21:21|20184.
08:21:22|20184.
08:21:23|20184.
08:21:24|20185.
08:21:25|20181.
08:21:26|20181.
08:21:27|20181.
08:21:28|20181.
08:21:29|20181.
08:21:30|20181.
08:21:31|20171.27
08:21:32|20171.27
08:21:33|20191.92
08:21:34|20191.92
08:21:35|20191.92
08:21:36|20191.92
08:21:37|20191.92
08:21:38|20169.19
08:21:39|20169.19
08:21:40|20169.19
08:21:41|20169.19
08:21:42|20169.19
08:21:43|20169.19
08:21:44|20169.19
08:21:45|20169.19
08:21:46|20169.19
08:21:47|20169.19
08:21:48|20181.
08:21:49|20181.
08:21:50|20181.
08:21:51|20181.
08:21:52|20181.
08:21:53|20181.
08:21:54|20181.
08:21:55|20181.
08:21:56|20181.
08:21:57|20181.
08:21:58|20181.
08:22:00|20181.
08:22:02|20184.
08:22:03|20184.
08:22:05|20184.
08:22:06|20184.
08:22:07|20184.
08:22:08|20184.
08:22:09|20184.9
08:22:10|20184.9
08:22:11|20184.9
08:22:12|20184.9
08:22:12|20184.9
08:22:14|20190.
08:22:14|20190.
08:22:15|20190.
08:22:16|20179.84
08:22:17|20179.84
08:22:19|20179.84
08:22:19|20179.84
08:22:20|20179.84
08:22:21|20179.84
08:22:22|20179.84
08:22:23|20179.84
08:22:25|20189.09
08:22:25|20189.09
08:22:26|20189.09
08:22:28|20192.01
08:22:29|20192.01
08:22:29|20192.01
08:22:31|20192.01
08:22:31|20192.01
08:22:32|20192.01
08:22:33|20194.
08:22:35|20194.
08:22:35|20194.
08:22:36|20194.
08:22:37|20194.
08:22:39|20194.
08:22:39|20194.
08:22:40|20194.
08:22:42|20194.
08:22:43|20194.
08:22:43|20194.
08:22:44|20194.
08:22:45|20194.
08:22:46|20194.
08:22:47|20192.02
08:22:49|20192.02
08:22:49|20192.02
08:22:50|20192.02
08:22:51|20192.02
08:22:52|20192.02
08:22:53|20192.02
08:22:54|20192.02
08:22:55|20192.02
08:22:57|20184.49
08:22:57|20184.49
08:22:58|20184.49
08:22:59|20184.49
08:23:02|20184.49
08:23:03|20184.49
08:23:04|20184.49
08:23:05|20184.49
08:23:06|20184.49
08:23:07|20190.
08:23:09|20190.
08:23:10|20190.
08:23:11|20187.
08:23:12|20187.
08:23:13|20187.
08:23:14|20187.
08:23:15|20196.43
08:23:16|20197.94
08:23:17|20195.
08:23:18|20198.
08:23:19|20198.
08:23:20|20198.
08:23:21|20198.
08:23:22|20198.
08:23:23|20202.
08:23:25|20202.
08:23:26|20202.
08:23:27|20202.
08:23:27|20202.
08:23:29|20202.
08:23:30|20202.
08:23:31|20202.
08:23:32|20204.45
08:23:33|20203.02
08:23:34|20203.02
08:23:35|20203.02
08:23:36|20203.02
08:23:36|20195.02
08:23:37|20195.02
08:23:39|20195.02
08:23:40|20195.02
08:23:41|20195.02
08:23:42|20195.02
08:23:43|20195.02
08:23:43|20195.04
08:23:45|20195.06
08:23:46|20195.06
08:23:47|20195.06
08:23:48|20195.06
08:23:49|20187.68
08:23:50|20187.68
08:23:50|20187.68
08:23:52|20187.68
08:23:53|20187.68
08:23:54|20187.68
08:23:54|20195.93
08:23:56|20195.93
08:23:57|20195.93
08:23:58|20203.01
08:23:59|20203.01
08:23:59|20203.01
08:24:00|20203.01
08:24:03|20203.01
08:24:03|20203.01
08:24:05|20197.
08:24:05|20195.93
08:24:06|20203.99
08:24:07|20203.99
08:24:08|20203.99
08:24:09|20197.
08:24:11|20197.
08:24:12|20199.
08:24:12|20199.
08:24:13|20199.
08:24:15|20199.
08:24:15|20199.
08:24:17|20199.
08:24:18|20199.
08:24:19|20199.
08:24:19|20199.
08:24:21|20199.
08:24:21|20199.
08:24:23|20199.
08:24:23|20197.01
08:24:24|20202.01
08:24:25|20202.01
08:24:26|20202.01
08:24:28|20202.01
08:24:29|20202.01
08:24:30|20202.01
08:24:30|20198.
08:24:31|20198.
08:24:33|20198.
08:24:34|20198.
08:24:35|20198.
08:24:36|20198.
08:24:36|20198.
08:24:39|20198.
08:24:39|20198.
08:24:40|20198.
08:24:41|20195.
08:24:42|20195.
08:24:43|20195.
08:24:44|20195.
08:24:45|20195.
08:24:46|20195.
08:24:47|20195.
08:24:48|20195.
08:24:49|20195.
08:24:50|20195.
08:24:51|20195.01
08:24:52|20195.01
08:24:53|20195.01
08:24:54|20195.01
08:24:55|20195.01
08:24:56|20195.01
08:24:58|20189.98
08:24:58|20189.98
08:24:59|20189.98
08:25:00|20189.98
08:25:01|20189.98
08:25:04|20196.01
08:25:05|20196.01
08:25:07|20201.
08:25:08|20201.
08:25:09|20196.01
08:25:10|20196.01
08:25:10|20196.01
08:25:11|20196.01
08:25:13|20196.01
08:25:14|20193.
08:25:15|20193.
08:25:16|20193.
08:25:17|20193.
08:25:18|20193.
08:25:19|20196.01
08:25:21|20196.01
08:25:21|20196.01
08:25:23|20196.01
08:25:24|20196.01
08:25:24|20195.02
08:25:26|20195.02
08:25:26|20180.
08:25:28|20165.2
08:25:28|20165.2
08:25:30|20165.2
08:25:30|20165.2
08:25:31|20175.
08:25:32|20173.
08:25:33|20173.
08:25:34|20173.
08:25:35|20165.2
08:25:36|20165.2
08:25:38|20165.2
08:25:39|20165.2
08:25:39|20165.2
08:25:40|20165.2
08:25:41|20176.91
08:25:42|20176.91
08:25:43|20176.91
08:25:44|20176.83
08:25:45|20176.83
08:25:46|20176.83
08:25:47|20176.83
08:25:48|20176.83
08:25:49|20176.83
08:25:51|20176.83
08:25:51|20176.83
08:25:52|20176.83
08:25:53|20176.83
08:25:54|20176.83
08:25:55|20176.83
08:25:56|20176.83
08:25:57|20176.83
08:25:58|20176.83
08:25:59|20176.83
08:26:00|20178.01
08:26:02|20178.01
08:26:02|20178.01
08:26:05|20178.01
08:26:07|20178.01
08:26:07|20178.01
08:26:09|20178.01
08:26:11|20185.63
08:26:13|20185.63
08:26:14|20185.63
08:26:15|20185.63
08:26:16|20185.63
08:26:18|20185.63
08:26:19|20185.63
08:26:20|20185.63
08:26:20|20185.63
08:26:22|20185.63
08:26:23|20185.63
08:26:24|20185.63
08:26:25|20185.63
08:26:26|20185.63
08:26:27|20185.63
08:26:27|20192.01
08:26:28|20192.01
08:26:29|20192.01
08:26:30|20192.01
08:26:33|20190.
08:26:33|20190.
08:26:34|20190.
08:26:35|20190.
08:26:36|20190.
08:26:37|20190.
08:26:38|20190.
08:26:39|20190.
08:26:40|20190.
08:26:41|20190.
08:26:42|20190.
08:26:43|20190.
08:26:44|20190.
08:26:45|20190.
08:26:46|20190.
08:26:47|20190.
08:26:48|20190.
08:26:49|20190.
08:26:50|20190.
08:26:51|20190.
08:26:52|20190.
08:26:53|20190.
08:26:54|20190.
08:26:55|20190.
08:26:56|20190.
08:26:57|20190.
08:26:58|20190.
08:26:59|20190.
08:27:00|20190.
08:27:01|20190.
08:27:02|20190.
08:27:03|20190.
08:27:05|20190.
08:27:06|20190.
08:27:07|20183.
08:27:08|20183.
08:27:09|20183.
08:27:10|20184.
08:27:12|20184.
08:27:12|20190.01
08:27:13|20190.01
08:27:14|20193.
08:27:15|20193.
08:27:16|20193.
08:27:18|20193.
08:27:18|20193.
08:27:19|20193.
08:27:20|20193.
08:27:21|20193.
08:27:22|20193.
08:27:23|20193.
08:27:24|20193.
08:27:25|20193.
08:27:26|20193.
08:27:27|20193.
08:27:28|20193.01
08:27:29|20195.01
08:27:30|20195.01
08:27:31|20195.01
08:27:32|20198.
08:27:33|20198.
08:27:34|20198.
08:27:36|20198.
08:27:36|20198.
08:27:37|20198.
08:27:38|20198.
08:27:39|20198.
08:27:40|20198.
08:27:41|20198.
08:27:42|20198.
08:27:43|20198.
08:27:44|20198.
08:27:45|20191.
08:27:46|20191.
08:27:47|20191.
08:27:48|20191.
08:27:49|20191.
08:27:50|20191.
08:27:52|20200.
08:27:53|20200.
08:27:54|20200.
08:27:55|20200.
08:27:56|20200.
08:27:57|20200.
08:27:58|20200.
08:27:59|20200.
08:28:00|20200.
08:28:01|20200.
08:28:03|20200.
08:28:04|20200.
08:28:04|20199.
08:28:07|20199.
08:28:08|20199.
08:28:10|20199.
08:28:11|20199.
08:28:12|20199.
08:28:12|20199.
08:28:14|20199.
08:28:15|20199.
08:28:16|20199.
08:28:17|20199.01
08:28:17|20199.01
08:28:19|20199.01
08:28:20|20199.01
08:28:20|20199.01
08:28:22|20199.01
08:28:22|20199.
08:28:24|20199.
08:28:25|20199.
08:28:25|20199.
08:28:27|20199.01
08:28:28|20200.
08:28:29|20205.82
08:28:29|20208.5
08:28:30|20208.5
08:28:31|20208.5
08:28:33|20208.5
08:28:34|20208.5
08:28:34|20213.01
08:28:35|20213.01
08:28:36|20213.01
08:28:37|20213.01
08:28:39|20213.01
08:28:39|20213.01
08:28:40|20213.01
08:28:41|20213.01
08:28:42|20213.01
08:28:43|20213.01
08:28:44|20212.01
08:28:45|20212.01
08:28:46|20212.01
08:28:47|20212.01
08:28:48|20213.01
08:28:50|20213.01
08:28:50|20213.01
08:28:51|20213.01
08:28:53|20213.01
08:28:53|20213.01
08:28:54|20213.01
08:28:55|20213.01
08:28:56|20213.01
08:28:57|20214.
08:28:58|20214.
08:28:59|20214.01
08:29:00|20214.01
08:29:02|20212.
08:29:02|20212.
08:29:04|20204.37
08:29:04|20204.37
08:29:05|20204.37
08:29:08|20199.6
08:29:08|20199.6
08:29:09|20216.63
08:29:11|20216.63
08:29:12|20216.63
08:29:13|20200.07
08:29:15|20200.07
08:29:15|20200.07
08:29:16|20200.07
08:29:17|20200.07
08:29:18|20200.26
08:29:19|20200.26
08:29:20|20200.26
08:29:21|20200.26
08:29:22|20200.26
08:29:23|20200.26
08:29:24|20200.42
08:29:25|20200.42
08:29:29|20200.42
08:29:30|20200.63
08:29:31|20200.63
08:29:32|20200.63
08:29:33|20200.63
08:29:34|20200.78
08:29:35|20200.78
08:29:37|20200.78
08:29:37|20200.78
08:29:38|20200.78
08:29:40|20200.78
08:29:41|20200.78
08:29:41|20200.78
08:29:43|20200.18
08:29:44|20200.18
08:29:44|20200.18
08:29:45|20200.18
08:29:46|20200.18
08:29:47|20200.18
08:29:48|20200.18
08:29:49|20200.18
08:29:50|20200.18
08:29:52|20200.18
08:29:52|20200.18
08:29:53|20200.18
08:29:54|20200.18
08:29:55|20200.18
08:29:56|20200.25
08:29:58|20200.25
08:29:58|20200.25
08:29:59|20200.25
08:30:00|20200.25
08:30:01|20200.25
08:30:02|20200.25
08:30:04|20200.25
08:30:05|20200.25
08:30:06|20200.18
08:30:07|20200.18
08:30:09|20200.18
08:30:11|20200.18
08:30:12|20200.2
08:30:14|20200.2
08:30:15|20200.2
08:30:16|20203.29
08:30:17|20203.29
08:30:18|20203.29
08:30:19|20216.63
08:30:20|20218.12
08:30:21|20206.31
08:30:22|20206.31
08:30:23|20206.31
08:30:24|20206.31
08:30:25|20206.31
08:30:28|20206.54
08:30:28|20226.02
08:30:29|20226.02
08:30:30|20226.02
08:30:32|20205.01
08:30:32|20205.01
08:30:34|20205.01
08:30:34|20205.01
08:30:35|20205.01
08:30:36|20205.01
08:30:37|20205.65
08:30:38|20205.65
08:30:39|20205.65
08:30:40|20205.65
08:30:42|20205.65
08:30:43|20211.01
08:30:43|20226.01
08:30:44|20238.66
08:30:45|20228.13
08:30:46|20228.13
08:30:47|20220.67
08:30:48|20220.76
08:30:49|20219.74
08:30:51|20219.74
08:30:51|20219.74
08:30:53|20219.74
08:30:53|20219.74
08:30:54|20219.74
08:30:55|20219.74
08:30:56|20219.74
08:30:58|20219.74
08:30:58|20219.19
08:30:59|20219.19
08:31:00|20219.19
08:31:01|20219.19
08:31:02|20219.19
08:31:04|20219.19
08:31:04|20219.19
08:31:05|20219.19
08:31:07|20219.19
08:31:07|20219.19
08:31:10|20219.19
08:31:12|20219.2
08:31:14|20219.21
08:31:15|20219.21
08:31:16|20219.21
08:31:17|20219.21
08:31:18|20222.39
08:31:19|20219.33
08:31:20|20219.33
08:31:21|20219.33
08:31:22|20219.33
08:31:23|20245.42
08:31:24|20245.42
08:31:25|20254.83
08:31:26|20254.83
08:31:27|20254.83
08:31:28|20254.83
08:31:29|20237.19
08:31:30|20237.19
08:31:31|20252.84
08:31:32|20252.84
08:31:33|20252.84
08:31:34|20252.84
08:31:35|20237.13
08:31:36|20237.13
08:31:37|20237.13
08:31:38|20237.13
08:31:39|20237.13
08:31:40|20237.13
08:31:41|20237.13
08:31:42|20237.13
08:31:43|20237.13
08:31:44|20237.13
08:31:45|20237.14
08:31:46|20237.14
08:31:47|20237.14
08:31:48|20237.14
08:31:49|20237.14
08:31:50|20237.15
08:31:51|20237.15
08:31:52|20237.15
08:31:53|20237.15
08:31:54|20237.15
08:31:55|20237.15
08:31:56|20237.15
08:31:57|20237.15
08:31:58|20248.27
08:31:59|20248.27
08:32:00|20248.27
08:32:01|20239.
08:32:02|20239.
08:32:03|20239.
08:32:04|20239.
08:32:05|20239.
08:32:06|20238.37
08:32:07|20238.37
08:32:08|20238.37
08:32:09|20238.37
08:32:11|20238.37
08:32:12|20243.41
08:32:14|20243.41
08:32:16|20243.41
08:32:17|20243.41
08:32:18|20243.41
08:32:18|20243.41
08:32:19|20243.41
08:32:20|20237.17
08:32:21|20223.45
08:32:22|20223.45
08:32:24|20223.45
08:32:24|20223.45
08:32:25|20223.45
08:32:27|20223.45
08:32:28|20223.45
08:32:29|20223.45
08:32:29|20223.45
08:32:31|20223.45
08:32:32|20223.45
08:32:33|20223.45
08:32:34|20223.45
08:32:34|20223.45
08:32:36|20237.2
08:32:37|20235.78
08:32:37|20257.18
08:32:38|20257.18
08:32:41|20257.18
08:32:41|20257.18
08:32:43|20237.5
08:32:43|20237.51
08:32:44|20237.51
08:32:45|20237.51
08:32:46|20237.51
08:32:47|20237.51
08:32:49|20237.51
08:32:49|20231.24
08:32:50|20231.24
08:32:51|20231.24
08:32:52|20231.24
08:32:53|20231.7
08:32:54|20231.7
08:32:55|20231.7
08:32:56|20231.7
08:32:57|20231.7
08:32:58|20231.81
08:32:59|20231.81
08:33:00|20231.81
08:33:01|20231.81
08:33:03|20231.81
08:33:04|20231.81
08:33:05|20231.82
08:33:06|20231.82
08:33:07|20231.82
08:33:08|20231.82
08:33:09|20231.82
08:33:10|20231.82
08:33:11|20231.82
08:33:13|20231.82
08:33:15|20222.02
08:33:16|20222.02
08:33:17|20222.02
08:33:17|20222.02
08:33:19|20222.02
08:33:20|20222.02
08:33:21|20222.02
08:33:22|20222.02
08:33:24|20236.04
08:33:25|20220.01
08:33:26|20220.01
08:33:27|20220.01
08:33:29|20220.01
08:33:29|20220.01
08:33:30|20220.01
08:33:31|20220.01
08:33:33|20220.01
08:33:34|20220.23
08:33:34|20220.23
08:33:36|20218.1
08:33:36|20218.1
08:33:38|20218.1
08:33:38|20218.1
08:33:39|20218.1
08:33:41|20218.1
08:33:41|20218.1
08:33:44|20218.1
08:33:44|20218.1
08:33:45|20218.1
08:33:46|20218.1
08:33:47|20218.1
08:33:48|20218.1
08:33:49|20218.1
08:33:50|20218.1
08:33:51|20218.1
08:33:52|20218.1
08:33:53|20218.1
08:33:54|20218.1
08:33:55|20218.1
08:33:56|20218.1
08:33:57|20218.1
08:33:58|20218.1
08:33:59|20218.1
08:34:00|20218.1
08:34:01|20218.1
08:34:02|20218.1
08:34:03|20218.1
08:34:04|20205.81
08:34:05|20205.81
08:34:07|20205.81
08:34:07|20205.81
08:34:08|20205.81
08:34:09|20205.81
08:34:10|20205.81
08:34:11|20205.81
08:34:13|20205.81
08:34:14|20205.81
08:34:15|20205.81
08:34:16|20187.8
08:34:18|20187.38
08:34:19|20187.38
08:34:20|20202.7
08:34:22|20202.7
08:34:23|20202.7
08:34:23|20202.7
08:34:24|20202.7
08:34:26|20202.7
08:34:27|20202.7
08:34:27|20202.7
08:34:28|20181.64
08:34:29|20181.64
08:34:31|20181.64
08:34:32|20181.64
08:34:33|20181.64
08:34:34|20181.64
08:34:35|20181.64
08:34:36|20203.56
08:34:37|20203.56
08:34:38|20203.56
08:34:39|20203.56
08:34:39|20203.56
08:34:41|20203.56
08:34:41|20203.56
08:34:43|20203.56
08:34:44|20203.56
08:34:45|20203.56
08:34:46|20205.76
08:34:46|20205.76
08:34:48|20205.76
08:34:49|20205.76
08:34:50|20205.76
08:34:51|20205.76
08:34:52|20205.76
08:34:52|20205.76
08:34:54|20205.76
08:34:55|20205.76
08:34:55|20205.76
08:34:56|20205.76
08:34:58|20205.76
08:34:59|20205.76
08:35:00|20205.76
08:35:01|20205.76
08:35:02|20205.76
08:35:03|20205.76
08:35:04|20205.76
08:35:05|20205.76
08:35:06|20205.76
08:35:07|20205.76
08:35:08|20205.76
08:35:10|20205.76
08:35:10|20205.76
08:35:12|20205.76
08:35:14|20205.76
08:35:14|20205.76
08:35:17|20205.76
08:35:17|20205.76
08:35:19|20205.76
08:35:20|20205.76
08:35:21|20205.76
08:35:22|20205.76
08:35:23|20205.76
08:35:24|20205.76
08:35:25|20205.76
08:35:26|20205.76
08:35:27|20205.76
08:35:28|20205.76
08:35:29|20205.76
08:35:30|20205.76
08:35:31|20205.76
08:35:32|20205.76
08:35:33|20205.76
08:35:34|20205.76
08:35:35|20205.76
08:35:36|20205.76
08:35:37|20205.76
08:35:38|20205.76
08:35:39|20205.76
08:35:40|20205.76
08:35:41|20205.76
08:35:42|20205.76
08:35:43|20205.76
08:35:44|20227.98
08:35:45|20227.98
08:35:46|20227.98
08:35:47|20211.07
08:35:48|20215.73
08:35:49|20217.97
08:35:50|20217.97
08:35:51|20217.97
08:35:53|20217.97
08:35:53|20217.97
08:35:55|20217.97
08:35:56|20217.97
08:35:57|20217.97
08:35:58|20217.97
08:35:59|20217.97
08:36:00|20217.97
08:36:02|20217.97
08:36:03|20217.97
08:36:03|20217.97
08:36:04|20217.97
08:36:05|20217.97
08:36:06|20217.97
08:36:07|20217.97
08:36:08|20217.97
08:36:09|20217.97
08:36:10|20217.97
08:36:11|20217.97
08:36:12|20217.97
08:36:15|20217.97
08:36:16|20217.97
08:36:17|20217.97
08:36:19|20217.97
08:36:20|20217.97
08:36:21|20217.97
08:36:23|20217.97
08:36:24|20217.97
08:36:25|20217.97
08:36:26|20217.97
08:36:27|20217.97
08:36:28|20217.97
08:36:29|20217.97
08:36:30|20217.97
08:36:31|20217.97
08:36:31|20217.97
08:36:33|20217.97
08:36:34|20217.97
08:36:35|20217.97
08:36:36|20209.03
08:36:37|20209.03
08:36:38|20209.03
08:36:38|20209.03
08:36:40|20209.03
08:36:41|20209.69
08:36:42|20209.69
08:36:43|20209.69
08:36:44|20209.69
08:36:45|20209.69
08:36:46|20209.69
08:36:46|20209.69
08:36:48|20209.69
08:36:49|20209.69
08:36:50|20209.69
08:36:51|20209.69
08:36:52|20209.69
08:36:52|20209.69
08:36:54|20209.69
08:36:55|20209.69
08:36:56|20209.69
08:36:57|20209.69
08:36:57|20225.73
08:36:59|20225.73
08:36:59|20225.73
08:37:01|20225.73
08:37:02|20225.73
08:37:03|20225.73
08:37:04|20225.73
08:37:05|20225.73
08:37:06|20225.73
08:37:07|20225.73
08:37:07|20225.73
08:37:09|20209.21
08:37:09|20209.21
08:37:11|20209.21
08:37:12|20209.21
08:37:13|20209.21
08:37:14|20209.21
08:37:16|20209.23
08:37:17|20209.23
08:37:18|20209.23
08:37:20|20209.23
08:37:21|20209.23
08:37:23|20209.23
08:37:24|20209.23
08:37:25|20209.23
08:37:25|20209.23
08:37:27|20209.23
08:37:28|20209.23
08:37:29|20209.23
08:37:30|20209.23
08:37:31|20209.23
08:37:32|20209.23
08:37:33|20209.23
08:37:34|20212.59
08:37:35|20212.59
08:37:36|20212.59
08:37:37|20212.59
08:37:38|20212.59
08:37:39|20212.59
08:37:40|20212.59
08:37:41|20212.59
08:37:42|20212.59
08:37:43|20212.59
08:37:44|20212.59
08:37:45|20212.59
08:37:46|20212.59
08:37:47|20212.59
08:37:48|20212.59
08:37:49|20212.59
08:37:50|20215.8
08:37:51|20215.8
08:37:52|20215.8
08:37:53|20215.8
08:37:54|20215.8
08:37:55|20215.8
08:37:56|20215.8
08:37:57|20215.8
08:37:58|20215.8
08:37:59|20215.8
08:38:00|20215.8
08:38:01|20223.76
08:38:02|20223.76
08:38:03|20223.76
08:38:04|20223.76
08:38:05|20223.76
08:38:07|20223.76
08:38:07|20223.76
08:38:08|20223.76
08:38:10|20223.76
08:38:11|20223.76
08:38:12|20223.76
08:38:13|20223.76
08:38:14|20223.76
08:38:14|20223.76
08:38:17|20223.76
08:38:18|20223.76
08:38:19|20223.76
08:38:20|20223.76
08:38:21|20223.76
08:38:22|20223.76
08:38:22|20223.76
08:38:23|20223.76
08:38:24|20223.76
08:38:25|20223.76
08:38:26|20223.76
08:38:28|20223.76
08:38:28|20223.76
08:38:29|20223.76
08:38:31|20223.76
08:38:32|20223.76
08:38:33|20223.76
08:38:34|20223.76
08:38:34|20223.76
08:38:35|20223.76
08:38:36|20223.76
08:38:37|20223.76
08:38:38|20223.76
08:38:39|20223.76
08:38:41|20223.76
08:38:41|20223.76
08:38:43|20223.76
08:38:43|20223.76
08:38:45|20223.76
08:38:46|20223.76
08:38:47|20223.76
08:38:47|20223.76
08:38:48|20223.76
08:38:50|20223.76
08:38:50|20223.76
08:38:52|20230.65
08:38:53|20230.65
08:38:53|20230.65
08:38:54|20230.65
08:38:56|20230.65
08:38:57|20230.65
08:38:58|20230.65
08:38:59|20230.65
08:38:59|20230.65
08:39:01|20230.65
08:39:01|20230.65
08:39:03|20222.59
08:39:04|20222.59
08:39:05|20222.59
08:39:06|20222.59
08:39:07|20222.59
08:39:07|20222.59
08:39:08|20222.59
08:39:10|20222.59
08:39:10|20222.59
08:39:11|20222.59
08:39:13|20222.59
08:39:13|20222.59
08:39:15|20222.59
08:39:15|20222.59
08:39:18|20222.59
08:39:19|20222.59
08:39:19|20222.59
08:39:20|20222.59
08:39:22|20222.59
08:39:23|20222.59
08:39:24|20222.59
08:39:24|20222.59
08:39:26|20238.3
08:39:28|20238.3
08:39:28|20238.3
08:39:29|20238.3
08:39:30|20238.3
08:39:31|20238.3
08:39:32|20238.3
08:39:33|20215.33
08:39:34|20215.33
08:39:35|20215.33
08:39:36|20215.33
08:39:37|20215.33
08:39:38|20215.33
08:39:39|20215.33
08:39:40|20215.33
08:39:41|20215.33
08:39:43|20215.33
08:39:43|20215.33
08:39:44|20215.33
08:39:45|20215.33
08:39:46|20215.33
08:39:47|20215.33
08:39:48|20215.33
08:39:49|20215.33
08:39:50|20215.33
08:39:51|20215.33
08:39:52|20215.33
08:39:53|20215.33
08:39:54|20215.33
08:39:55|20215.33
08:39:56|20215.33
08:39:58|20215.33
08:39:59|20212.36
08:40:01|20212.36
08:40:01|20212.36
08:40:02|20212.36
08:40:03|20212.36
08:40:04|20212.36
08:40:05|20212.36
08:40:06|20212.36
08:40:07|20212.36
08:40:08|20212.36
08:40:10|20212.36
08:40:11|20212.36
08:40:12|20212.36
08:40:13|20212.36
08:40:14|20212.36
08:40:15|20207.11
08:40:16|20207.11
08:40:17|20207.11
08:40:19|20215.69
08:40:21|20215.69
08:40:22|20215.69
08:40:23|20215.69
08:40:24|20215.69
08:40:25|20215.69
08:40:26|20215.69
08:40:27|20215.69
08:40:28|20215.69
08:40:29|20215.69
08:40:30|20215.69
08:40:31|20215.69
08:40:32|20225.94
08:40:33|20225.94
08:40:34|20225.94
08:40:35|20225.94
08:40:36|20225.94
08:40:37|20225.94
08:40:38|20225.94
08:40:39|20225.94
08:40:40|20237.66
08:40:41|20237.66
08:40:42|20237.66
08:40:43|20237.66
08:40:44|20237.66
08:40:45|20237.66
08:40:46|20237.66
08:40:47|20237.66
08:40:48|20237.66
08:40:49|20237.66
08:40:50|20245.11
08:40:51|20240.1
08:40:52|20240.1
08:40:53|20240.1
08:40:54|20240.1
08:40:55|20240.1
08:40:56|20240.1
08:40:57|20240.1
08:40:58|20240.1
08:40:59|20240.1
08:41:00|20240.1
08:41:01|20240.1
08:41:02|20240.1
08:41:03|20240.1
08:41:04|20240.1
08:41:05|20240.1
08:41:06|20229.13
08:41:07|20229.13
08:41:08|20229.13
08:41:09|20229.13
08:41:10|20229.13
08:41:11|20229.13
08:41:12|20248.5
08:41:13|20248.5
08:41:14|20246.49
08:41:15|20246.49
08:41:16|20246.49
08:41:17|20246.49
08:41:18|20246.49
08:41:20|20240.16
08:41:22|20249.95
08:41:24|20249.95
08:41:26|20251.32
08:41:26|20251.32
08:41:27|20249.48
08:41:28|20249.48
08:41:29|20249.48
08:41:30|20248.67
08:41:31|20248.67
08:41:32|20248.67
08:41:33|20248.67
08:41:34|20248.67
08:41:35|20248.67
08:41:37|20248.67
08:41:37|20248.67
08:41:38|20248.67
08:41:39|20248.67
08:41:40|20248.67
08:41:42|20248.67
08:41:42|20248.67
08:41:43|20248.67
08:41:44|20248.67
08:41:45|20248.67
08:41:46|20248.67
08:41:47|20248.67
08:41:48|20248.67
08:41:49|20248.67
08:41:50|20248.67
08:41:51|20248.67
08:41:52|20248.67
08:41:53|20248.67
08:41:55|20248.67
08:41:56|20248.67
08:41:57|20248.67
08:41:58|20248.67
08:41:59|20247.59
08:42:00|20247.59
08:42:01|20247.59
08:42:02|20247.59
08:42:04|20247.59
08:42:05|20247.59
08:42:06|20247.59
08:42:07|20247.59
08:42:08|20247.59
08:42:09|20247.59
08:42:09|20247.59
08:42:10|20247.59
08:42:12|20247.59
08:42:13|20247.59
08:42:13|20218.81
08:42:15|20211.68
08:42:16|20211.68
08:42:16|20211.68
08:42:17|20205.7
08:42:18|20205.7
08:42:21|20205.7
08:42:23|20205.7
08:42:23|20205.7
08:42:25|20205.7
08:42:26|20205.7
08:42:27|20205.7
08:42:28|20205.7
08:42:29|20205.7
08:42:30|20205.7
08:42:31|20205.7
08:42:32|20205.7
08:42:33|20205.7
08:42:34|20205.7
08:42:36|20205.7
08:42:37|20205.7
08:42:37|20205.7
08:42:38|20205.7
08:42:41|20205.7
08:42:43|20205.7
08:42:43|20205.7
08:42:44|20205.7
08:42:45|20205.7
08:42:46|20205.7
08:42:47|20205.7
08:42:49|20205.7
08:42:49|20205.7
08:42:50|20205.7
08:42:51|20205.7
08:42:52|20205.7
08:42:53|20205.7
08:42:54|20205.7
08:42:55|20205.7
08:42:56|20205.7
08:42:57|20205.7
08:42:58|20205.7
08:42:59|20205.7
08:43:00|20205.7
08:43:01|20205.7
08:43:02|20205.7
08:43:03|20205.7
08:43:04|20237.53
08:43:05|20237.53
08:43:06|20237.53
08:43:07|20237.53
08:43:08|20237.53
08:43:09|20237.53
08:43:10|20237.53
08:43:11|20237.53
08:43:12|20237.53
08:43:13|20237.53
08:43:14|20237.53
08:43:16|20237.53
08:43:16|20237.53
08:43:17|20237.53
08:43:18|20237.53
08:43:19|20237.53
08:43:21|20237.53
08:43:22|20237.53
08:43:23|20237.53
08:43:24|20214.5
08:43:25|20214.5
08:43:26|20214.5
08:43:27|20205.7
08:43:29|20205.7
08:43:29|20205.7
08:43:30|20205.7
08:43:31|20225.21
08:43:33|20225.21
08:43:34|20225.21
08:43:35|20225.21
08:43:36|20225.21
08:43:37|20225.21
08:43:38|20225.21
08:43:39|20225.21
08:43:40|20225.21
08:43:41|20225.21
08:43:42|20225.21
08:43:43|20225.21
08:43:44|20225.21
08:43:45|20225.21
08:43:46|20225.21
08:43:47|20225.21
08:43:48|20225.21
08:43:49|20225.21
08:43:50|20225.21
08:43:51|20225.21
08:43:52|20225.21
08:43:53|20225.21
08:43:54|20225.21
08:43:55|20225.21
08:43:56|20225.21
08:43:57|20225.21
08:43:58|20225.21
08:43:59|20225.21
08:44:00|20225.21
08:44:01|20225.21
08:44:02|20225.21
08:44:03|20225.21
08:44:05|20225.21
08:44:06|20225.21
08:44:07|20225.21
08:44:08|20225.21
08:44:09|20225.21
08:44:09|20225.21
08:44:11|20225.21
08:44:11|20225.21
08:44:13|20225.21
08:44:14|20225.21
08:44:15|20225.21
08:44:16|20225.21
08:44:16|20225.21
08:44:18|20225.21
08:44:19|20225.21
08:44:20|20225.21
08:44:21|20225.21
08:44:23|20225.21
08:44:25|20225.21
08:44:27|20225.21
08:44:28|20225.21
08:44:29|20225.21
08:44:30|20225.21
08:44:31|20225.21
08:44:32|20225.21
08:44:33|20225.21
08:44:34|20225.21
08:44:35|20225.21
08:44:36|20225.21
08:44:37|20225.21
08:44:38|20225.21
08:44:39|20225.21
08:44:41|20225.21
08:44:41|20225.21
08:44:42|20225.21
08:44:43|20225.21
08:44:44|20225.21
08:44:45|20225.21
08:44:46|20225.21
08:44:47|20225.21
08:44:48|20225.21
08:44:49|20225.21
08:44:50|20225.21
08:44:51|20225.21
08:44:52|20225.21
08:44:53|20225.21
08:44:54|20225.21
08:44:55|20222.27
08:44:56|20222.27
08:44:57|20222.27
08:44:58|20222.27
08:44:59|20222.27
08:45:00|20237.45
08:45:01|20237.45
08:45:02|20237.45
08:45:03|20237.45
08:45:05|20237.45
08:45:06|20237.45
08:45:07|20237.45
08:45:08|20237.45
08:45:09|20237.45
08:45:10|20237.45
08:45:11|20237.45
08:45:12|20237.45
08:45:13|20237.45
08:45:14|20237.45
08:45:15|20237.45
08:45:16|20237.45
08:45:17|20238.26
08:45:18|20238.26
08:45:19|20238.26
08:45:20|20238.26
08:45:21|20238.26
08:45:22|20238.26
08:45:24|20238.26
08:45:26|20238.26
08:45:28|20238.26
08:45:28|20238.26
08:45:29|20238.26
08:45:30|20238.26
08:45:32|20238.26
08:45:34|20238.26
08:45:35|20238.26
08:45:35|20238.26
08:45:37|20238.26
08:45:38|20238.26
08:45:39|20238.26
08:45:39|20238.26
08:45:41|20238.26
08:45:42|20238.26
08:45:43|20238.26
08:45:44|20226.14
08:45:45|20226.14
08:45:46|20226.14
08:45:47|20226.14
08:45:48|20226.14
08:45:49|20226.14
08:45:50|20226.14
08:45:51|20226.14
08:45:52|20226.14
08:45:53|20226.14
08:45:54|20226.14
08:45:55|20241.05
08:45:56|20241.05
08:45:57|20241.05
08:45:58|20241.05
08:45:59|20241.05
08:46:00|20241.05
08:46:01|20241.05
08:46:02|20241.05
08:46:03|20241.05
08:46:04|20241.05
08:46:05|20241.05
08:46:06|20241.05
08:46:07|20241.05
08:46:08|20241.05
08:46:09|20241.05
08:46:10|20241.05
08:46:11|20241.05
08:46:12|20241.05
08:46:13|20241.05
08:46:14|20241.05
08:46:15|20241.05
08:46:16|20241.05
08:46:17|20241.05
08:46:18|20241.05
08:46:19|20241.05
08:46:20|20241.05
08:46:21|20237.83
08:46:22|20237.83
08:46:23|20237.83
08:46:25|20237.83
08:46:27|20253.11
08:46:28|20253.11
08:46:30|20253.11
08:46:31|20253.11
08:46:31|20253.11
08:46:32|20242.41
08:46:33|20242.41
08:46:34|20258.5
08:46:35|20258.5
08:46:36|20262.86
08:46:37|20262.86
08:46:38|20262.86
08:46:39|20262.86
08:46:40|20262.86
08:46:41|20262.86
08:46:42|20262.86
08:46:43|20262.86
08:46:44|20250.99
08:46:45|20250.99
08:46:46|20250.99
08:46:47|20250.99
08:46:48|20250.99
08:46:50|20250.99
08:46:51|20250.99
08:46:52|20250.99
08:46:53|20250.99
08:46:54|20250.99
08:46:55|20250.99
08:46:56|20250.99
08:46:58|20250.99
08:46:59|20250.99
08:47:00|20250.99
08:47:02|20250.99
08:47:02|20250.99
08:47:03|20250.99
08:47:04|20250.99
08:47:05|20250.99
08:47:06|20250.99
08:47:07|20250.99
08:47:08|20250.99
08:47:09|20250.99
08:47:10|20250.99
08:47:11|20250.99
08:47:13|20250.99
08:47:13|20250.99
08:47:14|20250.99
08:47:15|20250.99
08:47:16|20250.99
08:47:18|20250.99
08:47:19|20250.99
08:47:20|20250.99
08:47:21|20250.99
08:47:22|20250.99
08:47:23|20250.99
08:47:24|20250.99
08:47:26|20250.99
08:47:28|20250.99
08:47:29|20250.99
08:47:30|20250.99
08:47:32|20250.99
08:47:32|20250.99
08:47:34|20250.99
08:47:35|20266.37
08:47:35|20266.37
08:47:37|20266.37
08:47:37|20266.37
08:47:39|20266.37
08:47:39|20266.37
08:47:41|20266.37
08:47:41|20266.37
08:47:43|20266.37
08:47:44|20266.37
08:47:44|20266.37
08:47:46|20266.37
08:47:46|20266.37
08:47:48|20266.37
08:47:48|20266.37
08:47:49|20266.37
08:47:51|20266.37
08:47:51|20266.37
08:47:53|20266.37
08:47:54|20266.37
08:47:55|20266.37
08:47:56|20266.37
08:47:56|20266.37
08:47:58|20270.88
08:47:58|20270.88
08:48:00|20270.88
08:48:00|20270.88
08:48:01|20270.88
08:48:03|20270.88
08:48:04|20270.88
08:48:05|20270.88
08:48:06|20270.88
08:48:07|20270.88
08:48:08|20270.88
08:48:10|20247.5
08:48:10|20247.5
08:48:11|20247.5
08:48:12|20247.5
08:48:13|20247.5
08:48:15|20247.5
08:48:15|20247.5
08:48:17|20246.11
08:48:18|20246.11
08:48:19|20246.11
08:48:19|20246.11
08:48:21|20246.11
08:48:22|20246.11
08:48:23|20246.11
08:48:23|20246.11
08:48:26|20246.11
08:48:28|20246.11
08:48:29|20222.72
08:48:31|20222.72
08:48:32|20222.72
08:48:34|20222.72
08:48:35|20222.72
08:48:37|20222.72
08:48:38|20222.72
08:48:38|20222.72
08:48:39|20222.72
08:48:40|20222.72
08:48:41|20213.86
08:48:42|20213.86
08:48:44|20213.86
08:48:44|20213.86
08:48:46|20213.86
08:48:46|20213.86
08:48:47|20213.86
08:48:49|20213.86
08:48:50|20213.86
08:48:51|20213.86
08:48:51|20213.86
08:48:52|20213.86
08:48:53|20213.86
08:48:54|20213.86
08:48:56|20213.86
08:48:56|20213.86
08:48:58|20213.86
08:48:58|20213.86
08:48:59|20213.86
08:49:00|20213.86
08:49:01|20213.86
08:49:02|20213.86
08:49:03|20213.86
08:49:05|20205.7
08:49:06|20205.7
08:49:06|20205.7
08:49:07|20205.7
08:49:08|20205.7
08:49:09|20205.7
08:49:10|20205.7
08:49:11|20205.7
08:49:13|20205.7
08:49:13|20205.7
08:49:14|20205.7
08:49:15|20205.7
08:49:16|20205.7
08:49:17|20205.7
08:49:18|20205.7
08:49:19|20205.7
08:49:21|20205.7
08:49:21|20205.7
08:49:22|20205.7
08:49:23|20205.7
08:49:24|20205.7
08:49:26|20205.7
08:49:28|20219.43
08:49:29|20205.71
08:49:30|20205.71
08:49:32|20205.71
08:49:33|20205.71
08:49:34|20205.71
08:49:35|20205.71
08:49:36|20205.71
08:49:37|20206.7
08:49:38|20206.7
08:49:39|20206.7
08:49:40|20206.7
08:49:41|20206.7
08:49:42|20206.7
08:49:43|20218.72
08:49:44|20218.72
08:49:45|20218.72
08:49:46|20218.72
08:49:47|20218.72
08:49:48|20218.72
08:49:49|20218.72
08:49:50|20218.72
08:49:51|20218.72
08:49:52|20218.72
08:49:53|20218.72
08:49:54|20189.59
08:49:55|20189.59
08:49:56|20189.59
08:49:57|20189.59
08:49:58|20189.59
08:49:59|20189.59
08:50:00|20200.85
08:50:01|20200.85
08:50:02|20200.85
08:50:03|20200.85
08:50:05|20191.98
08:50:06|20191.98
08:50:07|20191.98
08:50:08|20201.97
08:50:09|20201.97
08:50:10|20201.97
08:50:11|20201.97
08:50:12|20201.97
08:50:13|20201.97
08:50:14|20201.97
08:50:15|20201.97
08:50:16|20201.97
08:50:17|20201.97
08:50:18|20201.97
08:50:19|20201.97
08:50:20|20201.97
08:50:21|20201.97
08:50:22|20201.97
08:50:23|20201.97
08:50:24|20201.97
08:50:25|20201.97
08:50:26|20201.97
08:50:28|20201.97
08:50:30|20201.97
08:50:32|20170.78
08:50:32|20211.8
08:50:33|20211.8
08:50:34|20211.8
08:50:35|20211.8
08:50:36|20211.8
08:50:37|20211.8
08:50:38|20211.8
08:50:39|20190.34
08:50:40|20190.34
08:50:41|20190.34
08:50:42|20190.34
08:50:43|20190.34
08:50:44|20190.34
08:50:47|20237.56
08:50:48|20237.56
08:50:48|20237.56
08:50:50|20237.56
08:50:50|20237.56
08:50:51|20209.8
08:50:52|20209.8
08:50:53|20248.68
08:50:55|20248.68
08:50:55|20248.68
08:50:56|20248.68
08:50:57|20248.68
08:50:58|20248.68
08:50:59|20248.68
08:51:00|20268.34
08:51:01|20249.69
08:51:02|20229.42
08:51:03|20229.42
08:51:04|20234.51
08:51:06|20234.51
08:51:06|20234.51
08:51:07|20220.25
08:51:09|20220.25
08:51:10|20220.25
08:51:11|20220.25
08:51:12|20221.34
08:51:13|20221.34
08:51:14|20221.34
08:51:15|20228.68
08:51:16|20228.68
08:51:17|20225.5
08:51:18|20227.83
08:51:20|20227.83
08:51:20|20235.23
08:51:21|20246.5
08:51:22|20244.59
08:51:23|20244.59
08:51:24|20244.59
08:51:25|20244.59
08:51:26|20244.59
08:51:27|20244.59
08:51:30|20235.45
08:51:31|20235.45
08:51:32|20230.44
08:51:33|20230.44
08:51:34|20218.95
08:51:35|20218.95
08:51:36|20218.95
08:51:37|20218.95
08:51:38|20218.95
08:51:39|20218.95
08:51:40|20218.95
08:51:42|20218.95
08:51:43|20218.95
08:51:43|20218.95
08:51:45|20218.95
08:51:46|20218.95
08:51:46|20218.95
08:51:48|20218.95
08:51:49|20218.95
08:51:50|20218.95
08:51:51|20218.95
08:51:52|20218.95
08:51:53|20218.95
08:51:54|20218.95
08:51:55|20218.95
08:51:56|20218.95
08:51:57|20218.95
08:51:58|20218.95
08:51:59|20218.95
08:52:00|20218.95
08:52:01|20218.95
08:52:02|20218.95
08:52:03|20218.95
08:52:04|20218.95
08:52:05|20218.95
08:52:07|20218.95
08:52:07|20218.95
08:52:08|20218.95
08:52:09|20217.9
08:52:11|20214.79
08:52:11|20214.79
08:52:12|20214.79
08:52:13|20214.79
08:52:14|20214.79
08:52:15|20219.96
08:52:16|20219.96
08:52:17|20219.96
08:52:18|20217.9
08:52:19|20217.9
08:52:20|20217.9
08:52:21|20219.84
08:52:22|20219.84
08:52:23|20219.84
08:52:24|20219.84
08:52:25|20229.09
08:52:26|20229.1
08:52:27|20229.1
08:52:28|20229.1
08:52:30|20229.1
08:52:32|20223.95
08:52:33|20223.95
08:52:34|20223.95
08:52:35|20223.95
08:52:36|20224.17
08:52:37|20224.19
08:52:39|20224.19
08:52:40|20224.19
08:52:40|20224.19
08:52:42|20224.19
08:52:43|20224.19
08:52:44|20224.19
08:52:45|20224.19
08:52:46|20224.19
08:52:47|20223.97
08:52:48|20223.95
08:52:50|20223.95
08:52:50|20223.95
08:52:52|20223.95
08:52:53|20223.95
08:52:54|20223.95
08:52:54|20223.95
08:52:55|20223.95
08:52:56|20226.85
08:52:57|20226.85
08:52:59|20226.85
08:53:00|20226.85
08:53:02|20225.62
08:53:02|20225.62
08:53:03|20225.62
08:53:05|20225.62
08:53:05|20225.62
08:53:07|20225.62
08:53:07|20225.63
08:53:08|20225.63
08:53:09|20225.63
08:53:10|20225.63
08:53:11|20225.62
08:53:12|20225.63
08:53:13|20225.63
08:53:14|20225.63
08:53:15|20225.63
08:53:16|20225.63
08:53:17|20225.63
08:53:19|20225.63
08:53:19|20225.63
08:53:20|20225.63
08:53:22|20225.63
08:53:23|20225.63
08:53:23|20226.66
08:53:24|20226.66
08:53:25|20233.8
08:53:26|20233.8
08:53:27|20233.8
08:53:28|20233.8
08:53:29|20233.8
08:53:32|20233.8
08:53:33|20233.8
08:53:35|20222.67
08:53:36|20222.67
08:53:37|20222.67
08:53:38|20222.67
08:53:38|20222.67
08:53:41|20222.67
08:53:42|20222.67
08:53:43|20233.81
08:53:44|20233.81
08:53:46|20233.81
08:53:47|20233.81
08:53:48|20233.81
08:53:49|20233.82
08:53:50|20233.82
08:53:51|20233.82
08:53:52|20233.82
08:53:53|20233.82
08:53:55|20233.82
08:53:56|20233.82
08:53:57|20233.82
08:53:58|20233.82
08:53:59|20233.82
08:54:00|20233.82
08:54:01|20233.82
08:54:01|20233.82
08:54:03|20233.8
08:54:04|20233.8
08:54:04|20233.8
08:54:05|20233.8
08:54:06|20233.8
08:54:08|20233.8
08:54:09|20233.8
08:54:10|20233.8
08:54:10|20233.8
08:54:11|20233.8
08:54:13|20233.8
08:54:14|20233.8
08:54:15|20233.8
08:54:16|20233.8
08:54:17|20233.8
08:54:18|20233.8
08:54:19|20233.8
08:54:20|20233.8
08:54:21|20233.8
08:54:22|20233.8
08:54:22|20233.8
08:54:23|20233.8
08:54:24|20233.8
08:54:26|20233.8
08:54:27|20233.8
08:54:28|20233.8
08:54:29|20233.8
08:54:30|20233.8
08:54:31|20233.8
08:54:33|20233.8
08:54:34|20233.8
08:54:35|20233.8
08:54:36|20233.8
08:54:37|20233.8
08:54:37|20233.8
08:54:39|20217.88
08:54:40|20217.88
08:54:41|20217.88
08:54:42|20217.89
08:54:43|20217.89
08:54:43|20217.89
08:54:44|20217.89
08:54:45|20217.89
08:54:47|20217.89
08:54:48|20217.89
08:54:48|20217.89
08:54:49|20217.89
08:54:51|20217.89
08:54:52|20217.89
08:54:52|20217.89
08:54:53|20217.89
08:54:54|20217.89
08:54:56|20217.89
08:54:56|20217.89
08:54:57|20217.89
08:54:59|20217.89
08:54:59|20217.89
08:55:00|20217.89
08:55:01|20217.89
08:55:03|20217.89
08:55:04|20217.89
08:55:04|20217.89
08:55:05|20217.89
08:55:07|20217.9
08:55:08|20217.9
08:55:08|20217.9
08:55:10|20217.9
08:55:10|20217.9
08:55:11|20217.9
08:55:13|20217.9
08:55:13|20217.9
08:55:14|20217.9
08:55:15|20217.9
08:55:18|20217.9
08:55:18|20217.9
08:55:19|20217.9
08:55:20|20217.9
08:55:21|20217.9
08:55:22|20209.77
08:55:23|20209.77
08:55:24|20209.77
08:55:25|20209.77
08:55:27|20209.77
08:55:27|20209.77
08:55:28|20209.77
08:55:29|20209.77
08:55:30|20209.77
08:55:31|20209.77
08:55:34|20209.77
08:55:34|20209.77
08:55:35|20209.77
08:55:38|20209.77
08:55:38|20209.77
08:55:39|20213.33
08:55:41|20213.47
08:55:42|20213.47
08:55:43|20213.47
08:55:44|20213.47
08:55:45|20213.47
08:55:46|20213.47
08:55:47|20213.47
08:55:48|20192.45
08:55:49|20192.45
08:55:50|20192.45
08:55:51|20192.45
08:55:52|20192.45
08:55:53|20192.45
08:55:54|20192.45
08:55:55|20192.45
08:55:56|20192.45
08:55:57|20192.45
08:55:58|20191.23
08:55:59|20191.23
08:56:00|20191.29
08:56:01|20191.29
08:56:03|20191.29
08:56:03|20191.29
08:56:04|20191.29
08:56:06|20190.06
08:56:07|20190.06
08:56:08|20190.06
08:56:09|20190.06
08:56:10|20183.39
08:56:11|20190.06
08:56:12|20190.06
08:56:12|20190.06
08:56:14|20190.06
08:56:14|20190.06
08:56:16|20180.54
08:56:17|20180.54
08:56:18|20180.54
08:56:19|20180.54
08:56:19|20180.54
08:56:21|20180.54
08:56:22|20178.71
08:56:23|20178.71
08:56:24|20178.71
08:56:25|20178.71
08:56:25|20178.71
08:56:27|20180.45
08:56:28|20189.94
08:56:29|20189.94
08:56:30|20180.63
08:56:31|20180.63
08:56:32|20180.75
08:56:32|20180.75
08:56:35|20180.75
08:56:36|20177.88
08:56:38|20177.88
08:56:38|20177.88
08:56:40|20177.88
08:56:40|20177.88
08:56:41|20177.77
08:56:43|20177.77
08:56:43|20177.77
08:56:44|20177.77
08:56:45|20177.77
08:56:46|20180.76
08:56:47|20180.75
08:56:48|20180.75
08:56:49|20180.75
08:56:50|20180.75
08:56:52|20180.75
08:56:52|20182.69
08:56:53|20182.69
08:56:54|20182.69
08:56:55|20182.69
08:56:56|20182.69
08:56:57|20182.69
08:56:58|20182.69
08:56:59|20182.69
08:57:00|20182.69
08:57:01|20182.69
08:57:02|20177.46
08:57:03|20169.87
08:57:04|20169.87
08:57:05|20169.87
08:57:06|20169.87
08:57:07|20169.87
08:57:08|20169.87
08:57:09|20169.87
08:57:10|20169.87
08:57:11|20169.87
08:57:12|20169.87
08:57:13|20169.87
08:57:14|20169.87
08:57:15|20169.87
08:57:16|20169.87
08:57:17|20169.87
08:57:18|20169.87
08:57:19|20169.87
08:57:20|20169.87
08:57:21|20169.87
08:57:22|20169.87
08:57:23|20169.87
08:57:24|20169.87
08:57:25|20169.87
08:57:26|20169.87
08:57:27|20169.87
08:57:28|20169.87
08:57:29|20169.87
08:57:30|20169.87
08:57:31|20169.87
08:57:32|20188.3
08:57:33|20188.3
08:57:35|20188.3
08:57:36|20188.3
08:57:38|20188.3
08:57:39|20188.3
08:57:40|20188.3
08:57:41|20188.3
08:57:42|20188.3
08:57:43|20188.3
08:57:44|20188.3
08:57:45|20188.3
08:57:46|20188.3
08:57:47|20188.3
08:57:48|20188.3
08:57:49|20188.3
08:57:50|20188.3
08:57:51|20188.3
08:57:52|20188.3
08:57:53|20188.3
08:57:54|20186.6
08:57:55|20186.6
08:57:56|20186.6
08:57:57|20181.12
08:57:57|20181.12
08:57:59|20181.12
08:57:59|20181.12
08:58:01|20181.12
08:58:02|20161.07
08:58:03|20161.07
08:58:04|20161.07
08:58:05|20161.07
08:58:06|20161.07
08:58:07|20161.07
08:58:08|20161.07
08:58:09|20161.07
08:58:10|20161.07
08:58:11|20171.
08:58:12|20171.
08:58:13|20171.
08:58:14|20171.
08:58:15|20171.
08:58:16|20171.
08:58:18|20171.
08:58:18|20171.
08:58:19|20171.
08:58:20|20171.
08:58:21|20171.
08:58:22|20171.
08:58:24|20171.
08:58:24|20171.
08:58:25|20171.
08:58:26|20171.
08:58:27|20171.
08:58:28|20171.
08:58:29|20171.
08:58:30|20171.
08:58:31|20171.
08:58:32|20171.
08:58:33|20171.
08:58:34|20171.
08:58:36|20171.
08:58:37|20171.
08:58:38|20171.
08:58:40|20182.07
08:58:40|20185.29
08:58:42|20185.29
08:58:42|20190.78
08:58:43|20190.78
08:58:44|20190.78
08:58:46|20190.78
08:58:46|20190.78
08:58:47|20190.78
08:58:48|20190.78
08:58:50|20197.64
08:58:51|20197.64
08:58:52|20197.64
08:58:53|20197.64
08:58:54|20203.25
08:58:55|20203.25
08:58:56|20203.25
08:58:57|20203.25
08:58:58|20203.25
08:58:59|20203.25
08:59:00|20203.25
08:59:01|20203.25
08:59:02|20203.25
08:59:03|20203.25
08:59:04|20203.25
08:59:05|20203.25
08:59:07|20203.25
08:59:07|20203.25
08:59:09|20203.25
08:59:10|20203.25
08:59:10|20203.25
08:59:11|20203.25
08:59:13|20203.25
08:59:14|20203.25
08:59:14|20203.25
08:59:16|20203.25
08:59:17|20203.25
08:59:18|20203.25
08:59:19|20203.25
08:59:19|20203.25
08:59:21|20203.25
08:59:21|20203.25
08:59:22|20203.25
08:59:24|20203.25
08:59:24|20203.25
08:59:25|20203.25
08:59:27|20203.25
08:59:28|20203.25
08:59:29|20203.25
08:59:30|20203.25
08:59:31|20203.25
08:59:32|20203.25
08:59:33|20203.25
08:59:34|20203.25
08:59:35|20203.25
08:59:36|20203.25
08:59:38|20203.25
08:59:40|20209.64
08:59:41|20209.64
08:59:42|20209.64
08:59:43|20209.64
08:59:44|20209.64
08:59:45|20209.64
08:59:46|20209.64
08:59:47|20209.64
08:59:48|20209.64
08:59:49|20204.98
08:59:50|20200.47
08:59:50|20200.47
08:59:52|20200.47
08:59:53|20200.47
08:59:54|20200.47
08:59:55|20200.47
08:59:56|20200.47
08:59:57|20200.47
08:59:58|20200.47
08:59:59|20200.47
09:00:00|20200.47
09:00:00|20200.47
09:00:03|20200.47
09:00:04|20200.48
09:00:05|20200.48
09:00:05|20200.48
09:00:07|20200.48
09:00:08|20200.48
09:00:09|20200.48
09:00:10|20200.48
09:00:11|20200.48
09:00:12|20200.48
09:00:13|20200.48
09:00:13|20200.48
09:00:15|20200.48
09:00:16|20200.48
09:00:17|20200.48
09:00:17|20200.48
09:00:19|20192.26
09:00:20|20192.26
09:00:21|20192.26
09:00:22|20192.26
09:00:23|20192.26
09:00:24|20192.26
09:00:25|20192.26
09:00:26|20192.26
09:00:26|20192.26
09:00:27|20192.26
09:00:29|20196.02
09:00:30|20196.02
09:00:31|20185.27
09:00:32|20185.27
09:00:33|20185.27
09:00:34|20185.27
09:00:35|20185.27
09:00:37|20185.27
09:00:39|20185.27
09:00:41|20177.44
09:00:41|20177.44
09:00:43|20177.44
09:00:44|20177.44
09:00:45|20177.44
09:00:46|20177.44
09:00:47|20177.44
09:00:48|20177.44
09:00:49|20177.44
09:00:50|20177.44
09:00:51|20177.44
09:00:52|20177.44
09:00:53|20177.44
09:00:55|20177.44
09:00:55|20177.44
09:00:57|20177.44
09:00:58|20177.44
09:00:59|20177.44
09:00:59|20177.44
09:01:01|20177.44
09:01:02|20177.44
09:01:03|20164.78
09:01:04|20164.78
09:01:05|20164.78
09:01:06|20164.78
09:01:07|20164.78
09:01:08|20164.78
09:01:08|20164.78
09:01:10|20164.78
09:01:11|20164.78
09:01:12|20164.78
09:01:13|20164.78
09:01:14|20164.78
09:01:15|20164.78
09:01:16|20164.78
09:01:17|20164.78
09:01:18|20164.78
09:01:19|20164.78
09:01:20|20164.78
09:01:21|20168.26
09:01:22|20168.26
09:01:23|20167.35
09:01:24|20167.35
09:01:25|20167.35
09:01:26|20167.35
09:01:27|20167.35
09:01:28|20165.
09:01:29|20165.
09:01:30|20165.
09:01:31|20165.
09:01:32|20165.
09:01:33|20165.
09:01:34|20165.
09:01:35|20165.
09:01:36|20165.
09:01:37|20165.
09:01:38|20165.
09:01:40|20165.
09:01:42|20165.
09:01:42|20185.12
09:01:44|20185.12
09:01:46|20185.12
09:01:47|20185.12
09:01:47|20185.12
09:01:48|20185.12
09:01:49|20185.12
09:01:50|20185.12
09:01:52|20185.12
09:01:53|20185.12
09:01:54|20185.12
09:01:56|20185.12
09:01:56|20185.12
09:01:57|20185.12
09:01:58|20185.12
09:02:00|20185.12
09:02:01|20185.12
09:02:03|20185.12
09:02:03|20185.12
09:02:04|20185.12
09:02:05|20185.12
09:02:06|20185.12
09:02:07|20185.12
09:02:08|20185.12
09:02:10|20185.12
09:02:10|20185.12
09:02:11|20185.12
09:02:12|20185.12
09:02:13|20185.12
09:02:14|20185.12
09:02:15|20185.12
09:02:16|20185.12
09:02:17|20185.12
09:02:18|20185.12
09:02:19|20185.12
09:02:20|20185.12
09:02:21|20185.12
09:02:22|20185.12
09:02:23|20185.12
09:02:25|20185.12
09:02:25|20185.12
09:02:26|20185.12
09:02:27|20185.12
09:02:28|20185.12
09:02:29|20185.12
09:02:30|20185.12
09:02:31|20185.12
09:02:32|20185.12
09:02:33|20185.12
09:02:35|20185.12
09:02:35|20185.12
09:02:36|20185.12
09:02:37|20185.12
09:02:38|20185.12
09:02:41|20185.12
09:02:42|20185.12
09:02:43|20185.12
09:02:45|20185.12
09:02:47|20185.12
09:02:48|20185.12
09:02:48|20185.12
09:02:50|20185.12
09:02:50|20185.12
09:02:52|20185.12
09:02:53|20185.12
09:02:54|20185.12
09:02:55|20185.12
09:02:56|20185.12
09:02:56|20185.12
09:02:58|20185.12
09:02:58|20185.12
09:03:00|20185.12
09:03:01|20185.12
09:03:01|20185.12
09:03:03|20185.12
09:03:03|20185.12
09:03:04|20185.12
09:03:05|20185.12
09:03:07|20185.12
09:03:07|20185.12
09:03:08|20185.12
09:03:09|20185.12
09:03:10|20185.12
09:03:11|20185.12
09:03:12|20185.12
09:03:13|20185.12
09:03:15|20185.12
09:03:15|20185.12
09:03:16|20185.12
09:03:17|20185.12
09:03:18|20185.12
09:03:19|20185.12
09:03:20|20185.12
09:03:21|20185.12
09:03:22|20185.12
09:03:24|20185.12
09:03:24|20185.12
09:03:25|20185.12
09:03:28|20185.12
09:03:28|20185.12
09:03:29|20185.12
09:03:30|20185.12
09:03:31|20185.12
09:03:32|20185.12
09:03:33|20185.12
09:03:34|20185.12
09:03:35|20185.12
09:03:36|20185.12
09:03:37|20185.12
09:03:38|20185.12
09:03:39|20185.12
09:03:41|20185.12
09:03:43|20185.12
09:03:45|20185.12
09:03:46|20185.12
09:03:47|20185.12
09:03:48|20185.12
09:03:49|20185.12
09:03:50|20185.12
09:03:51|20185.12
09:03:52|20185.12
09:03:53|20185.12
09:03:55|20185.12
09:03:56|20185.12
09:03:58|20185.12
09:03:59|20185.12
09:04:00|20185.12
09:04:01|20185.12
09:04:02|20185.12
09:04:03|20185.12
09:04:04|20185.12
09:04:05|20185.12
09:04:06|20185.12
09:04:07|20185.12
09:04:08|20185.12
09:04:09|20185.12
09:04:10|20185.12
09:04:11|20185.12
09:04:12|20185.12
09:04:13|20185.12
09:04:14|20185.12
09:04:15|20185.12
09:04:16|20180.68
09:04:17|20180.68
09:04:18|20180.68
09:04:19|20180.68
09:04:20|20180.68
09:04:21|20180.68
09:04:22|20180.68
09:04:23|20180.68
09:04:24|20180.68
09:04:25|20180.68
09:04:27|20180.68
09:04:27|20180.68
09:04:29|20180.68
09:04:31|20180.68
09:04:32|20180.68
09:04:33|20166.09
09:04:34|20166.09
09:04:34|20166.09
09:04:35|20166.09
09:04:37|20166.09
09:04:37|20183.03
09:04:38|20183.03
09:04:39|20183.03
09:04:41|20183.03
09:04:41|20183.03
09:04:44|20183.03
09:04:45|20183.03
09:04:47|20183.03
09:04:48|20183.03
09:04:49|20183.03
09:04:50|20183.03
09:04:51|20183.03
09:04:52|20183.03
09:04:53|20183.03
09:04:55|20183.03
09:04:56|20183.03
09:04:57|20183.03
09:04:58|20183.03
09:04:59|20183.03
09:05:00|20183.03
09:05:01|20183.03
09:05:02|20183.03
09:05:03|20183.03
09:05:04|20183.03
09:05:05|20183.03
09:05:06|20183.03
09:05:07|20183.03
09:05:08|20183.03
09:05:09|20183.03
09:05:10|20183.03
09:05:12|20183.03
09:05:12|20183.03
09:05:13|20183.03
09:05:14|20183.03
09:05:15|20183.03
09:05:16|20183.03
09:05:17|20183.03
09:05:19|20183.03
09:05:19|20183.03
09:05:20|20183.03
09:05:21|20183.03
09:05:22|20183.03
09:05:24|20183.03
09:05:24|20183.03
09:05:25|20183.03
09:05:26|20183.03
09:05:27|20183.03
09:05:28|20183.03
09:05:30|20183.03
09:05:30|20183.03
09:05:31|20183.03
09:05:32|20183.03
09:05:33|20183.03
09:05:34|20183.03
09:05:35|20183.03
09:05:37|20183.03
09:05:37|20183.03
09:05:38|20183.03
09:05:39|20183.03
09:05:40|20183.03
09:05:41|20183.03
09:05:42|20183.03
09:05:44|20183.03
09:05:45|20183.03
09:05:47|20183.03
09:05:48|20183.03
09:05:49|20183.03
09:05:51|20183.03
09:05:52|20183.03
09:05:53|20183.03
09:05:54|20183.03
09:05:55|20183.03
09:05:56|20183.03
09:05:57|20183.03
09:05:58|20183.03
09:05:59|20183.03
09:06:00|20183.03
09:06:01|20183.03
09:06:02|20183.03
09:06:03|20183.03
09:06:05|20183.03
09:06:06|20183.03
09:06:07|20183.03
09:06:08|20183.03
09:06:09|20183.03
09:06:10|20183.03
09:06:11|20183.03
09:06:13|20183.03
09:06:14|20183.03
09:06:15|20183.03
09:06:16|20183.03
09:06:17|20183.03
09:06:18|20183.03
09:06:19|20183.03
09:06:20|20183.03
09:06:21|20148.08
09:06:22|20148.08
09:06:23|20148.08
09:06:24|20148.08
09:06:25|20148.08
09:06:26|20148.08
09:06:27|20148.08
09:06:27|20148.08
09:06:29|20148.08
09:06:30|20148.08
09:06:31|20148.08
09:06:32|20148.08
09:06:33|20148.08
09:06:35|20148.08
09:06:35|20148.08
09:06:36|20148.08
09:06:37|20148.08
09:06:38|20148.08
09:06:39|20148.08
09:06:40|20148.08
09:06:41|20148.08
09:06:42|20148.08
09:06:45|20148.08
09:06:46|20148.08
09:06:48|20148.08
09:06:49|20148.08
09:06:50|20148.08
09:06:51|20148.08
09:06:52|20148.08
09:06:53|20148.08
09:06:54|20148.08
09:06:55|20148.08
09:06:57|20148.08
09:06:58|20148.08
09:06:58|20148.08
09:07:00|20148.08
09:07:00|20148.08
09:07:02|20148.08
09:07:03|20148.08
09:07:04|20148.08
09:07:05|20148.08
09:07:06|20148.08
09:07:08|20148.08
09:07:08|20148.08
09:07:10|20148.08
09:07:11|20148.08
09:07:12|20148.08
09:07:12|20148.08
09:07:14|20148.08
09:07:15|20148.08
09:07:15|20148.08
09:07:17|20148.08
09:07:17|20148.08
09:07:19|20148.08
09:07:20|20148.08
09:07:20|20148.08
09:07:22|20148.08
09:07:23|20148.08
09:07:24|20148.08
09:07:24|20148.08
09:07:25|20148.08
09:07:27|20148.08
09:07:28|20148.08
09:07:28|20164.12
09:07:30|20164.12
09:07:31|20164.12
09:07:32|20164.12
09:07:33|20164.12
09:07:34|20164.12
09:07:35|20164.12
09:07:36|20164.12
09:07:37|20164.12
09:07:37|20164.12
09:07:39|20164.12
09:07:40|20164.12
09:07:40|20164.12
09:07:42|20164.12
09:07:43|20164.12
09:07:44|20164.12
09:07:46|20164.12
09:07:48|20164.12
09:07:48|20164.12
09:07:49|20164.12
09:07:50|20164.12
09:07:52|20164.12
09:07:52|20164.12
09:07:54|20164.12
09:07:56|20164.12
09:07:57|20164.12
09:07:58|20164.12
09:07:58|20164.12
09:08:00|20161.71
09:08:01|20161.71
09:08:02|20161.71
09:08:03|20161.71
09:08:04|20161.71
09:08:05|20161.71
09:08:06|20161.71
09:08:07|20161.71
09:08:09|20161.71
09:08:09|20161.71
09:08:11|20161.71
09:08:12|20161.71
09:08:12|20161.71
09:08:14|20161.71
09:08:14|20161.71
09:08:15|20161.71
09:08:16|20161.71
09:08:18|20161.71
09:08:18|20161.71
09:08:19|20161.71
09:08:20|20161.71
09:08:21|20161.71
09:08:23|20161.71
09:08:23|20161.71
09:08:26|20161.71
09:08:26|20161.71
09:08:27|20161.71
09:08:28|20161.71
09:08:29|20161.71
09:08:30|20161.71
09:08:32|20161.71
09:08:32|20161.71
09:08:33|20161.71
09:08:34|20161.71
09:08:35|20161.71
09:08:36|20161.71
09:08:37|20161.71
09:08:38|20161.71
09:08:40|20161.71
09:08:40|20161.71
09:08:41|20161.71
09:08:42|20161.71
09:08:43|20161.71
09:08:44|20161.71
09:08:46|20161.71
09:08:47|20161.71
09:08:49|20161.71
09:08:49|20161.71
09:08:51|20161.71
09:08:53|20161.71
09:08:54|20161.71
09:08:55|20161.71
09:08:56|20161.71
09:08:57|20161.71
09:08:58|20161.71
09:08:59|20161.71
09:09:00|20161.71
09:09:02|20161.71
09:09:03|20161.71
09:09:04|20161.71
09:09:05|20161.71
09:09:06|20161.71
09:09:07|20161.71
09:09:08|20161.71
09:09:09|20161.71
09:09:10|20161.71
09:09:11|20161.71
09:09:12|20161.71
09:09:13|20161.71
09:09:14|20161.71
09:09:15|20161.71
09:09:16|20161.71
09:09:17|20161.71
09:09:18|20161.71
09:09:19|20161.71
09:09:20|20161.71
09:09:21|20161.71
09:09:22|20161.71
09:09:23|20161.71
09:09:24|20161.71
09:09:25|20161.71
09:09:26|20161.71
09:09:27|20161.71
09:09:28|20177.42
09:09:29|20177.42
09:09:30|20177.42
09:09:31|20177.42
09:09:32|20177.42
09:09:34|20177.42
09:09:35|20177.42
09:09:36|20177.42
09:09:37|20177.42
09:09:38|20177.42
09:09:39|20177.42
09:09:40|20177.42
09:09:41|20177.42
09:09:42|20177.42
09:09:43|20177.42
09:09:43|20177.42
09:09:45|20177.42
09:09:45|20177.42
09:09:48|20177.42
09:09:49|20177.42
09:09:51|20177.42
09:09:52|20177.42
09:09:54|20177.42
09:09:55|20177.42
09:09:56|20177.42
09:09:57|20177.42
09:09:58|20177.42
09:09:59|20177.42
09:10:00|20177.42
09:10:01|20177.42
09:10:02|20177.42
09:10:03|20177.42
09:10:05|20177.42
09:10:06|20177.42
09:10:07|20177.42
09:10:08|20177.42
09:10:09|20177.42
09:10:10|20177.42
09:10:11|20177.42
09:10:12|20177.42
09:10:13|20177.42
09:10:14|20177.42
09:10:15|20177.42
09:10:16|20177.42
09:10:17|20177.42
09:10:18|20177.42
09:10:19|20177.42
09:10:20|20177.42
09:10:21|20177.42
09:10:22|20177.42
09:10:23|20177.42
09:10:24|20177.42
09:10:25|20177.42
09:10:26|20177.42
09:10:27|20177.42
09:10:28|20177.42
09:10:29|20177.42
09:10:30|20177.42
09:10:31|20177.42
09:10:32|20177.42
09:10:33|20177.42
09:10:34|20177.42
09:10:35|20177.42
09:10:36|20177.42
09:10:37|20177.42
09:10:38|20177.42
09:10:39|20177.42
09:10:40|20177.42
09:10:41|20177.42
09:10:42|20177.42
09:10:43|20177.42
09:10:44|20177.42
09:10:45|20177.42
09:10:46|20177.42
09:10:47|20177.42
09:10:49|20177.42
09:10:50|20177.42
09:10:51|20177.42
09:10:52|20177.42
09:10:53|20177.42
09:10:54|20161.89
09:10:55|20161.89
09:10:56|20161.89
09:10:57|20161.89
09:10:58|20161.89
09:10:59|20161.89
09:11:01|20161.89
09:11:02|20161.89
09:11:03|20161.89
09:11:03|20161.89
09:11:05|20161.89
09:11:06|20161.89
09:11:07|20161.89
09:11:08|20161.89
09:11:09|20161.89
09:11:09|20161.89
09:11:11|20161.94
09:11:12|20161.94
09:11:13|20161.94
09:11:13|20161.94
09:11:15|20161.94
09:11:15|20161.94
09:11:16|20161.94
09:11:17|20161.94
09:11:18|20161.94
09:11:20|20161.94
09:11:21|20161.94
09:11:23|20161.94
09:11:24|20161.94
09:11:25|20161.94
09:11:25|20161.94
09:11:27|20161.94
09:11:27|20161.94
09:11:28|20161.94
09:11:29|20161.94
09:11:30|20161.94
09:11:32|20161.94
09:11:33|20166.1
09:11:34|20166.1
09:11:34|20166.1
09:11:35|20166.1
09:11:37|20166.1
09:11:37|20150.86
09:11:38|20150.86
09:11:40|20150.86
09:11:41|20150.86
09:11:42|20150.86
09:11:42|20150.86
09:11:44|20150.86
09:11:45|20150.86
09:11:45|20144.92
09:11:46|20144.92
09:11:47|20144.92
09:11:50|20144.92
09:11:51|20144.92
09:11:51|20144.92
09:11:53|20144.92
09:11:54|20144.92
09:11:55|20144.92
09:11:57|20144.92
09:11:58|20144.92
09:11:58|20147.16
09:12:00|20147.16
09:12:01|20147.16
09:12:01|20147.16
09:12:03|20147.16
09:12:03|20147.16
09:12:05|20147.16
09:12:05|20147.16
09:12:06|20147.16
09:12:08|20147.16
09:12:08|20147.16
09:12:10|20147.16
09:12:10|20147.16
09:12:11|20147.16
09:12:13|20147.16
09:12:13|20147.16
09:12:15|20147.16
09:12:16|20147.16
09:12:16|20147.16
09:12:17|20147.16
09:12:18|20147.16
09:12:19|20147.16
09:12:20|20147.16
09:12:22|20147.16
09:12:23|20147.16
09:12:24|20147.16
09:12:25|20147.16
09:12:26|20147.16
09:12:27|20147.16
09:12:27|20139.05
09:12:29|20139.05
09:12:30|20139.05
09:12:31|20139.05
09:12:32|20139.05
09:12:33|20139.05
09:12:34|20139.05
09:12:36|20139.05
09:12:36|20139.05
09:12:37|20139.05
09:12:39|20139.05
09:12:39|20139.05
09:12:40|20139.05
09:12:41|20139.05
09:12:42|20139.05
09:12:44|20139.05
09:12:44|20139.05
09:12:46|20139.05
09:12:46|20139.05
09:12:47|20139.05
09:12:48|20139.05
09:12:51|20139.05
09:12:52|20139.05
09:12:53|20139.05
09:12:55|20139.05
09:12:56|20144.06
09:12:57|20144.06
09:12:59|20144.06
09:13:00|20144.06
09:13:00|20144.06
09:13:03|20132.77
09:13:03|20132.77
09:13:04|20132.77
09:13:05|20132.77
09:13:06|20132.77
09:13:07|20132.77
09:13:08|20132.77
09:13:09|20132.77
09:13:10|20132.77
09:13:11|20132.77
09:13:12|20132.77
09:13:13|20132.77
09:13:14|20132.77
09:13:15|20116.95
09:13:16|20121.27
09:13:17|20121.27
09:13:19|20121.27
09:13:21|20121.27
09:13:21|20121.27
09:13:22|20121.27
09:13:23|20121.27
09:13:24|20121.27
09:13:25|20121.27
09:13:26|20121.27
09:13:27|20121.27
09:13:29|20121.27
09:13:29|20121.27
09:13:30|20105.7
09:13:31|20105.7
09:13:32|20105.7
09:13:33|20105.7
09:13:35|20105.7
09:13:35|20105.7
09:13:36|20105.7
09:13:37|20105.7
09:13:38|20105.7
09:13:39|20105.7
09:13:40|20105.7
09:13:41|20105.7
09:13:42|20105.7
09:13:43|20105.7
09:13:44|20105.7
09:13:45|20105.7
09:13:46|20105.7
09:13:48|20105.7
09:13:49|20105.7
09:13:50|20105.7
09:13:52|20105.7
09:13:54|20105.7
09:13:55|20105.7
09:13:57|20105.7
09:13:58|20105.7
09:13:59|20105.7
09:13:59|20105.7
09:14:01|20105.7
09:14:01|20105.7
09:14:02|20105.7
09:14:04|20105.7
09:14:05|20105.7
09:14:05|20105.7
09:14:07|20105.7
09:14:07|20105.7
09:14:09|20105.7
09:14:09|20105.7
09:14:10|20105.7
09:14:11|20105.7
09:14:13|20105.7
09:14:13|20105.7
09:14:14|20105.7
09:14:16|20105.7
09:14:16|20105.7
09:14:17|20105.7
09:14:18|20105.7
09:14:19|20105.7
09:14:20|20105.7
09:14:22|20105.7
09:14:22|20105.7
09:14:23|20105.7
09:14:24|20105.7
09:14:25|20105.7
09:14:26|20105.7
09:14:28|20105.7
09:14:28|20105.7
09:14:30|20105.7
09:14:30|20105.7
09:14:32|20127.86
09:14:32|20127.86
09:14:33|20127.86
09:14:34|20127.86
09:14:35|20127.86
09:14:38|20127.86
09:14:38|20127.86
09:14:39|20127.86
09:14:40|20127.86
09:14:41|20127.86
09:14:42|20127.86
09:14:43|20127.86
09:14:44|20117.
09:14:45|20117.
09:14:46|20117.
09:14:47|20117.
09:14:48|20117.
09:14:49|20117.
09:14:50|20117.
09:14:52|20117.
09:14:53|20117.
09:14:54|20117.
09:14:56|20117.
09:14:56|20117.
09:14:57|20129.84
09:14:59|20129.84
09:15:00|20129.84
09:15:01|20129.84
09:15:02|20129.84
09:15:03|20115.02
09:15:03|20115.02
09:15:05|20115.02
09:15:06|20115.02
09:15:07|20115.02
09:15:08|20115.02
09:15:09|20125.23
09:15:10|20125.23
09:15:11|20125.23
09:15:12|20125.23
09:15:13|20125.23
09:15:14|20125.23
09:15:15|20125.23
09:15:16|20125.23
09:15:17|20125.23
09:15:18|20125.23
09:15:19|20125.23
09:15:20|20122.03
09:15:21|20122.03
09:15:22|20122.03
09:15:23|20122.03
09:15:24|20122.03
09:15:25|20122.03
09:15:26|20122.03
09:15:27|20125.17
09:15:28|20125.17
09:15:29|20125.17
09:15:31|20125.17
09:15:32|20125.17
09:15:33|20125.17
09:15:33|20125.17
09:15:35|20125.17
09:15:36|20125.17
09:15:37|20125.17
09:15:37|20125.17
09:15:39|20125.17
09:15:40|20125.17
09:15:40|20125.17
09:15:42|20125.17
09:15:43|20125.17
09:15:44|20125.17
09:15:45|20125.17
09:15:46|20125.17
09:15:46|20125.17
09:15:48|20125.17
09:15:49|20125.17
09:15:50|20125.17
09:15:51|20125.17
09:15:51|20125.17
09:15:54|20125.17
09:15:56|20125.17
09:15:57|20125.17
09:15:57|20125.17
09:16:00|20125.17
09:16:00|20125.17
09:16:01|20125.17
09:16:03|20125.17
09:16:03|20125.17
09:16:04|20125.17
09:16:05|20125.17
09:16:06|20137.01
09:16:07|20137.01
09:16:08|20137.01
09:16:09|20137.01
09:16:11|20137.01
09:16:12|20137.01
09:16:14|20137.01
09:16:15|20137.01
09:16:15|20137.06
09:16:16|20137.07
09:16:17|20137.07
09:16:18|20137.07
09:16:19|20137.07
09:16:21|20137.07
09:16:22|20137.07
09:16:23|20137.07
09:16:24|20137.07
09:16:25|20137.07
09:16:26|20137.07
09:16:27|20137.07
09:16:28|20137.07
09:16:29|20137.07
09:16:30|20137.07
09:16:31|20137.07
09:16:32|20137.07
09:16:33|20137.07
09:16:34|20130.47
09:16:35|20130.47
09:16:36|20130.47
09:16:37|20130.47
09:16:38|20130.47
09:16:39|20130.47
09:16:40|20130.47
09:16:41|20130.47
09:16:42|20130.47
09:16:43|20130.47
09:16:44|20130.47
09:16:45|20130.47
09:16:46|20130.47
09:16:47|20130.47
09:16:48|20130.47
09:16:49|20130.47
09:16:50|20130.47
09:16:51|20130.47
09:16:52|20130.47
09:16:53|20130.47
09:16:54|20130.47
09:16:56|20130.47
09:16:58|20130.47
09:16:58|20130.47
09:17:01|20130.47
09:17:02|20130.47
09:17:03|20130.47
09:17:04|20130.47
09:17:05|20130.47
09:17:06|20130.47
09:17:07|20130.47
09:17:09|20130.47
09:17:10|20130.47
09:17:11|20130.47
09:17:12|20130.47
09:17:13|20130.47
09:17:14|20130.47
09:17:15|20130.47
09:17:16|20130.47
09:17:17|20130.47
09:17:18|20130.47
09:17:19|20130.47
09:17:20|20130.47
09:17:21|20130.47
09:17:22|20130.47
09:17:23|20130.47
09:17:24|20130.47
09:17:25|20130.47
09:17:26|20130.47
09:17:27|20130.47
09:17:28|20130.47
09:17:29|20130.47
09:17:30|20130.47
09:17:31|20130.47
09:17:32|20130.47
09:17:33|20130.47
09:17:34|20130.47
09:17:35|20130.47
09:17:36|20130.47
09:17:37|20130.47
09:17:38|20130.47
09:17:39|20130.47
09:17:40|20130.47
09:17:41|20130.47
09:17:42|20130.47
09:17:43|20130.47
09:17:44|20137.07
09:17:45|20137.07
09:17:46|20137.07
09:17:47|20137.07
09:17:48|20137.07
09:17:49|20137.07
09:17:50|20137.07
09:17:51|20137.07
09:17:52|20137.07
09:17:53|20137.07
09:17:54|20137.07
09:17:56|20137.07
09:17:58|20137.07
09:17:58|20137.07
09:18:01|20137.07
09:18:01|20137.07
09:18:03|20137.07
09:18:04|20137.07
09:18:04|20137.07
09:18:05|20137.07
09:18:06|20137.07
09:18:07|20137.07
09:18:09|20137.07
09:18:10|20137.07
09:18:11|20137.07
09:18:11|20137.07
09:18:12|20137.07
09:18:13|20137.07
09:18:14|20137.07
09:18:16|20137.07
09:18:17|20137.07
09:18:17|20137.07
09:18:19|20137.07
09:18:19|20137.07
09:18:20|20137.07
09:18:21|20137.07
09:18:23|20137.07
09:18:24|20137.07
09:18:24|20137.07
09:18:25|20137.07
09:18:26|20137.07
09:18:27|20137.07
09:18:29|20142.37
09:18:30|20142.37
09:18:30|20142.37
09:18:31|20142.37
09:18:33|20142.37
09:18:34|20142.37
09:18:34|20142.37
09:18:35|20142.37
09:18:36|20142.37
09:18:37|20142.37
09:18:39|20142.37
09:18:40|20142.37
09:18:41|20142.37
09:18:42|20142.37
09:18:42|20142.37
09:18:43|20142.37
09:18:44|20140.3
09:18:46|20140.3
09:18:46|20140.3
09:18:48|20122.17
09:18:49|20122.17
09:18:49|20122.17
09:18:52|20122.17
09:18:52|20122.17
09:18:53|20122.17
09:18:55|20122.17
09:18:55|20122.17
09:18:57|20122.17
09:18:59|20122.17
09:19:00|20122.17
09:19:01|20122.17
09:19:01|20122.17
09:19:03|20122.17
09:19:04|20122.17
09:19:05|20122.17
09:19:06|20122.17
09:19:07|20122.17
09:19:08|20122.17
09:19:09|20122.17
09:19:09|20122.17
09:19:11|20122.17
09:19:12|20122.17
09:19:13|20122.17
09:19:14|20122.17
09:19:15|20122.17
09:19:16|20122.17
09:19:17|20122.17
09:19:18|20122.17
09:19:19|20122.17
09:19:20|20122.17
09:19:21|20122.17
09:19:22|20122.17
09:19:23|20122.17
09:19:24|20122.17
09:19:26|20122.17
09:19:27|20122.17
09:19:28|20122.17
09:19:28|20122.17
09:19:30|20122.17
09:19:31|20122.17
09:19:32|20122.17
09:19:33|20122.17
09:19:33|20122.17
09:19:35|20122.17
09:19:37|20122.17
09:19:37|20122.17
09:19:39|20122.17
09:19:40|20122.17
09:19:40|20122.17
09:19:41|20122.17
09:19:43|20122.17
09:19:44|20122.17
09:19:45|20122.17
09:19:45|20122.17
09:19:46|20122.17
09:19:47|20122.17
09:19:48|20122.17
09:19:49|20122.17
09:19:51|20122.17
09:19:52|20122.17
09:19:53|20122.17
09:19:53|20122.17
09:19:55|20122.17
09:19:56|20122.17
09:19:56|20122.17
09:19:59|20122.17
09:20:00|20122.17
09:20:02|20122.17
09:20:03|20122.17
09:20:04|20122.17
09:20:05|20122.17
09:20:06|20122.17
09:20:07|20122.17
09:20:09|20122.17
09:20:10|20122.17
09:20:11|20122.17
09:20:12|20122.17
09:20:13|20122.17
09:20:13|20122.17
09:20:15|20122.17
09:20:16|20122.17
09:20:17|20122.17
09:20:18|20122.17
09:20:19|20122.17
09:20:20|20122.17
09:20:21|20135.29
09:20:22|20135.29
09:20:23|20135.29
09:20:24|20135.29
09:20:25|20135.29
09:20:25|20135.29
09:20:27|20135.29
09:20:28|20135.29
09:20:28|20135.29
09:20:30|20133.11
09:20:31|20133.11
09:20:32|20133.11
09:20:33|20133.11
09:20:34|20133.11
09:20:35|20133.11
09:20:36|20133.11
09:20:37|20133.11
09:20:38|20133.11
09:20:39|20133.11
09:20:40|20133.11
09:20:41|20133.11
09:20:41|20133.11
09:20:42|20133.11
09:20:44|20133.11
09:20:45|20133.11
09:20:47|20133.11
09:20:48|20133.11
09:20:49|20133.11
09:20:49|20133.11
09:20:51|20133.11
09:20:51|20133.11
09:20:52|20133.11
09:20:53|20133.11
09:20:55|20133.11
09:20:55|20133.11
09:20:56|20133.11
09:20:59|20133.11
09:21:00|20133.11
09:21:01|20133.11
09:21:02|20133.11
09:21:03|20133.11
09:21:05|20133.11
09:21:05|20133.11
09:21:07|20133.11
09:21:08|20133.11
09:21:09|20133.11
09:21:10|20133.11
09:21:11|20133.11
09:21:11|20133.11
09:21:13|20133.11
09:21:14|20133.11
09:21:15|20133.11
09:21:16|20133.11
09:21:17|20133.11
09:21:18|20133.11
09:21:19|20133.11
09:21:20|20133.11
09:21:21|20133.11
09:21:22|20133.11
09:21:23|20133.11
09:21:24|20133.11
09:21:25|20133.11
09:21:26|20133.11
09:21:27|20133.11
09:21:28|20133.11
09:21:29|20133.11
09:21:30|20133.11
09:21:31|20133.11
09:21:32|20133.11
09:21:33|20133.11
09:21:34|20133.11
09:21:35|20133.11
09:21:37|20133.11
09:21:38|20133.11
09:21:39|20133.11
09:21:40|20133.11
09:21:41|20133.11
09:21:42|20133.11
09:21:42|20133.11
09:21:44|20133.11
09:21:45|20133.11
09:21:45|20133.11
09:21:47|20133.11
09:21:48|20133.11
09:21:49|20133.11
09:21:49|20133.11
09:21:51|20133.11
09:21:52|20133.11
09:21:53|20133.11
09:21:53|20133.11
09:21:55|20133.11
09:21:56|20133.11
09:21:56|20133.11
09:21:58|20133.11
09:22:00|20133.11
09:22:00|20133.11
09:22:02|20133.11
09:22:03|20133.11
09:22:04|20133.11
09:22:05|20133.11
09:22:07|20133.11
09:22:08|20133.11
09:22:09|20133.11
09:22:10|20133.11
09:22:11|20133.11
09:22:12|20133.11
09:22:13|20133.11
09:22:14|20133.11
09:22:16|20133.11
09:22:17|20133.11
09:22:18|20133.11
09:22:20|20133.11
09:22:20|20133.11
09:22:21|20133.11
09:22:22|20133.11
09:22:23|20133.11
09:22:24|20133.11
09:22:25|20133.11
09:22:26|20133.11
09:22:27|20133.11
09:22:28|20133.11
09:22:29|20133.11
09:22:30|20133.11
09:22:31|20133.11
09:22:32|20133.11
09:22:33|20133.11
09:22:34|20133.11
09:22:35|20133.11
09:22:36|20133.11
09:22:37|20133.11
09:22:38|20133.11
09:22:39|20133.11
09:22:40|20133.11
09:22:41|20133.11
09:22:42|20133.11
09:22:43|20133.11
09:22:44|20133.11
09:22:45|20133.11
09:22:46|20133.11
09:22:47|20133.11
09:22:48|20133.11
09:22:49|20133.11
09:22:50|20133.11
09:22:51|20133.11
09:22:52|20133.11
09:22:53|20133.11
09:22:54|20133.11
09:22:55|20133.11
09:22:56|20133.11
09:22:57|20133.11
09:22:58|20133.11
09:23:00|20133.11
09:23:02|20133.11
09:23:03|20133.11
09:23:04|20133.11
09:23:05|20133.11
09:23:05|20133.11
09:23:07|20133.11
09:23:08|20133.11
09:23:09|20133.11
09:23:11|20133.11
09:23:11|20133.11
09:23:13|20133.11
09:23:15|20133.11
09:23:15|20140.73
09:23:17|20140.73
09:23:18|20140.73
09:23:19|20140.73
09:23:19|20140.73
09:23:20|20140.73
09:23:22|20140.73
09:23:23|20140.73
09:23:23|20140.73
09:23:25|20140.73
09:23:26|20140.73
09:23:26|20140.73
09:23:28|20140.73
09:23:30|20140.73
09:23:30|20140.73
09:23:31|20140.73
09:23:32|20140.73
09:23:33|20140.73
09:23:34|20140.73
09:23:35|20140.73
09:23:36|20140.73
09:23:37|20140.73
09:23:38|20140.73
09:23:39|20140.73
09:23:40|20140.73
09:23:41|20140.73
09:23:42|20140.73
09:23:43|20140.73
09:23:44|20140.73
09:23:45|20140.73
09:23:46|20140.73
09:23:47|20140.73
09:23:48|20140.73
09:23:49|20140.73
09:23:50|20140.73
09:23:51|20140.73
09:23:52|20140.73
09:23:53|20140.73
09:23:54|20140.73
09:23:55|20140.73
09:23:56|20140.73
09:23:57|20140.73
09:23:58|20140.73
09:23:59|20140.73
09:24:01|20140.73
09:24:02|20140.73
09:24:04|20140.73
09:24:05|20140.73
09:24:07|20140.73
09:24:07|20140.73
09:24:08|20140.73
09:24:09|20140.73
09:24:10|20140.73
09:24:11|20140.73
09:24:13|20140.73
09:24:14|20140.73
09:24:14|20140.73
09:24:15|20140.73
09:24:16|20140.73
09:24:18|20140.73
09:24:18|20140.73
09:24:19|20140.73
09:24:20|20140.73
09:24:21|20140.73
09:24:22|20140.73
09:24:23|20140.73
09:24:24|20140.73
09:24:25|20140.73
09:24:26|20140.73
09:24:27|20140.73
09:24:28|20140.73
09:24:29|20140.73
09:24:30|20140.73
09:24:31|20140.73
09:24:32|20140.73
09:24:33|20140.73
09:24:34|20140.73
09:24:35|20140.73
09:24:37|20140.73
09:24:38|20140.73
09:24:39|20140.73
09:24:40|20140.73
09:24:41|20140.73
09:24:42|20140.
09:24:42|20151.57
09:24:44|20151.57
09:24:44|20151.57
09:24:46|20151.57
09:24:47|20151.57
09:24:48|20151.57
09:24:49|20151.57
09:24:50|20151.4
09:24:51|20151.4
09:24:52|20151.4
09:24:53|20151.4
09:24:54|20151.4
09:24:54|20151.4
09:24:56|20151.4
09:24:57|20151.4
09:24:57|20151.52
09:24:59|20151.52
09:25:00|20151.52
09:25:00|20151.52
09:25:03|20151.52
09:25:04|20151.52
09:25:05|20151.52
09:25:06|20151.52
09:25:07|20151.52
09:25:08|20151.52
09:25:10|20151.4
09:25:10|20151.4
09:25:11|20151.4
09:25:12|20151.4
09:25:13|20151.4
09:25:14|20151.4
09:25:15|20151.4
09:25:16|20151.4
09:25:17|20151.4
09:25:19|20130.22
09:25:20|20130.22
09:25:20|20130.22
09:25:21|20130.22
09:25:22|20130.22
09:25:23|20130.22
09:25:24|20130.22
09:25:25|20130.22
09:25:26|20130.22
09:25:27|20130.22
09:25:28|20130.22
09:25:29|20130.22
09:25:30|20130.22
09:25:31|20130.22
09:25:32|20130.22
09:25:33|20130.22
09:25:34|20130.22
09:25:35|20130.22
09:25:36|20130.22
09:25:37|20130.22
09:25:38|20130.22
09:25:39|20130.22
09:25:40|20130.22
09:25:42|20130.22
09:25:42|20130.22
09:25:43|20130.22
09:25:44|20130.22
09:25:46|20130.22
09:25:46|20130.22
09:25:47|20130.22
09:25:49|20130.22
09:25:50|20130.22
09:25:51|20130.22
09:25:52|20130.22
09:25:53|20130.22
09:25:54|20130.22
09:25:55|20130.22
09:25:56|20130.22
09:25:57|20130.22
09:25:58|20130.22
09:25:59|20130.22
09:26:00|20130.22
09:26:01|20130.22
09:26:03|20130.22
09:26:04|20130.22
09:26:05|20130.22
09:26:06|20130.22
09:26:08|20130.22
09:26:08|20130.22
09:26:10|20130.22
09:26:11|20130.22
09:26:12|20130.22
09:26:13|20130.22
09:26:14|20130.22
09:26:15|20130.22
09:26:16|20130.22
09:26:17|20130.22
09:26:18|20130.22
09:26:18|20130.22
09:26:20|20130.22
09:26:21|20130.22
09:26:22|20130.22
09:26:22|20130.22
09:26:24|20130.22
09:26:25|20130.22
09:26:26|20130.22
09:26:27|20130.22
09:26:28|20130.22
09:26:29|20130.22
09:26:30|20130.22
09:26:31|20130.22
09:26:32|20130.22
09:26:33|20130.22
09:26:34|20130.22
09:26:35|20130.22
09:26:36|20130.22
09:26:37|20130.22
09:26:38|20130.22
09:26:39|20130.22
09:26:40|20130.22
09:26:41|20130.22
09:26:42|20130.22
09:26:43|20130.22
09:26:44|20130.22
09:26:45|20130.22
09:26:46|20130.22
09:26:47|20130.22
09:26:48|20130.22
09:26:49|20130.22
09:26:50|20130.22
09:26:51|20130.22
09:26:52|20130.22
09:26:53|20130.22
09:26:54|20130.22
09:26:55|20130.22
09:26:56|20130.22
09:26:57|20141.2
09:26:58|20141.2
09:26:59|20141.2
09:27:00|20116.93
09:27:01|20116.93
09:27:02|20116.93
09:27:03|20116.93
09:27:05|20116.93
09:27:06|20116.93
09:27:06|20116.93
09:27:07|20116.93
09:27:08|20116.93
09:27:09|20116.93
09:27:10|20116.93
09:27:12|20116.93
09:27:13|20116.93
09:27:14|20116.93
09:27:15|20116.93
09:27:17|20116.93
09:27:17|20116.93
09:27:18|20113.14
09:27:20|20113.14
09:27:20|20113.14
09:27:21|20113.14
09:27:22|20100.8
09:27:24|20100.8
09:27:24|20100.8
09:27:25|20088.04
09:27:26|20088.04
09:27:27|20088.04
09:27:28|20088.04
09:27:29|20088.04
09:27:30|20090.86
09:27:31|20090.86
09:27:32|20090.86
09:27:33|20090.86
09:27:34|20090.86
09:27:35|20090.86
09:27:36|20090.86
09:27:37|20090.86
09:27:38|20090.86
09:27:39|20090.86
09:27:40|20090.86
09:27:41|20090.86
09:27:42|20090.86
09:27:43|20090.86
09:27:44|20090.86
09:27:46|20090.86
09:27:46|20090.86
09:27:47|20090.86
09:27:48|20090.86
09:27:49|20090.86
09:27:50|20090.86
09:27:51|20090.86
09:27:52|20090.86
09:27:53|20090.86
09:27:54|20090.86
09:27:55|20090.86
09:27:56|20090.86
09:27:57|20090.86
09:27:58|20090.86
09:27:59|20090.86
09:28:00|20090.86
09:28:01|20090.86
09:28:02|20090.86
09:28:03|20090.86
09:28:04|20090.86
09:28:06|20090.86
09:28:08|20090.86
09:28:09|20090.86
09:28:10|20090.86
09:28:11|20090.86
09:28:12|20090.86
09:28:13|20090.86
09:28:14|20090.86
09:28:15|20090.86
09:28:16|20090.86
09:28:17|20090.86
09:28:18|20090.86
09:28:19|20090.86
09:28:20|20090.86
09:28:21|20090.86
09:28:22|20090.86
09:28:23|20090.86
09:28:24|20090.86
09:28:25|20090.86
09:28:26|20090.86
09:28:27|20108.32
09:28:28|20108.32
09:28:29|20090.3
09:28:30|20090.3
09:28:31|20090.3
09:28:32|20108.33
09:28:33|20108.33
09:28:34|20108.33
09:28:35|20108.33
09:28:36|20108.33
09:28:37|20108.33
09:28:38|20108.33
09:28:39|20108.33
09:28:40|20108.33
09:28:41|20116.91
09:28:42|20116.91
09:28:43|20116.91
09:28:44|20116.91
09:28:45|20116.91
09:28:46|20116.91
09:28:47|20116.91
09:28:48|20116.91
09:28:49|20116.91
09:28:50|20116.91
09:28:51|20116.91
09:28:52|20116.91
09:28:53|20116.91
09:28:54|20116.91
09:28:56|20116.91
09:28:57|20116.91
09:28:58|20116.91
09:28:59|20116.91
09:29:00|20116.91
09:29:01|20116.91
09:29:02|20116.91
09:29:03|20116.91
09:29:04|20116.91
09:29:05|20116.91
09:29:06|20116.91
09:29:07|20116.91
09:29:08|20116.91
09:29:09|20116.91
09:29:11|20116.91
09:29:12|20116.91
09:29:13|20116.91
09:29:14|20116.91
09:29:15|20116.91
09:29:15|20116.91
09:29:17|20116.91
09:29:18|20116.91
09:29:19|20116.91
09:29:20|20116.91
09:29:20|20116.91
09:29:22|20116.91
09:29:23|20116.91
09:29:24|20116.91
09:29:25|20116.91
09:29:26|20116.91
09:29:27|20116.91
09:29:28|20116.91
09:29:29|20116.91
09:29:30|20116.91
09:29:31|20116.91
09:29:31|20116.91
09:29:33|20116.91
09:29:34|20136.09
09:29:35|20137.03
09:29:36|20137.03
09:29:37|20137.03
09:29:38|20137.03
09:29:38|20137.03
09:29:39|20137.03
09:29:41|20145.14
09:29:42|20145.14
09:29:43|20145.14
09:29:44|20145.14
09:29:45|20145.14
09:29:46|20145.14
09:29:47|20145.14
09:29:48|20145.14
09:29:49|20145.14
09:29:50|20145.14
09:29:51|20145.14
09:29:51|20145.14
09:29:53|20145.14
09:29:53|20145.14
09:29:55|20145.14
09:29:56|20145.14
09:29:57|20145.14
09:29:57|20145.14
09:29:59|20145.14
09:29:59|20145.14
09:30:01|20145.14
09:30:02|20145.14
09:30:03|20145.14
09:30:04|20145.14
09:30:05|20145.14
09:30:06|20145.14
09:30:08|20145.14
09:30:10|20145.14
09:30:11|20145.14
09:30:12|20145.14
09:30:12|20145.14
09:30:13|20145.14
09:30:14|20145.14
09:30:16|20145.14
09:30:16|20145.14
09:30:17|20145.14
09:30:18|20145.14
09:30:20|20145.14
09:30:21|20145.14
09:30:21|20145.14
09:30:22|20145.14
09:30:24|20145.14
09:30:24|20145.14
09:30:25|20145.14
09:30:26|20145.14
09:30:28|20145.14
09:30:29|20145.14
09:30:29|20145.14
09:30:30|20145.14
09:30:31|20145.14
09:30:32|20145.14
09:30:34|20145.14
09:30:34|20145.14
09:30:35|20128.27
09:30:37|20124.71
09:30:38|20124.71
09:30:38|20124.71
09:30:39|20114.87
09:30:40|20114.87
09:30:41|20114.87
09:30:43|20116.37
09:30:43|20116.37
09:30:44|20116.37
09:30:45|20116.37
09:30:46|20116.37
09:30:47|20116.37
09:30:50|20116.37
09:30:50|20116.37
09:30:51|20116.37
09:30:52|20116.37
09:30:53|20130.97
09:30:55|20130.97
09:30:55|20130.97
09:30:56|20130.97
09:30:57|20130.97
09:30:58|20130.97
09:30:59|20130.97
09:31:00|20130.97
09:31:01|20130.97
09:31:02|20130.97
09:31:03|20130.97
09:31:04|20130.97
09:31:05|20130.97
09:31:06|20130.97
09:31:08|20130.97
09:31:10|20130.97
09:31:11|20130.97
09:31:12|20130.97
09:31:13|20130.97
09:31:14|20130.97
09:31:15|20130.97
09:31:16|20130.97
09:31:17|20130.97
09:31:18|20130.97
09:31:19|20130.97
09:31:20|20130.97
09:31:21|20130.97
09:31:22|20130.97
09:31:24|20130.97
09:31:25|20130.97
09:31:26|20130.97
09:31:27|20130.97
09:31:28|20130.97
09:31:29|20130.97
09:31:30|20130.97
09:31:31|20130.97
09:31:32|20130.97
09:31:33|20130.97
09:31:34|20130.97
09:31:35|20123.76
09:31:36|20123.76
09:31:36|20123.76
09:31:38|20123.76
09:31:39|20123.76
09:31:40|20123.76
09:31:40|20123.76
09:31:42|20123.76
09:31:43|20123.76
09:31:44|20123.76
09:31:45|20123.76
09:31:46|20124.23
09:31:47|20124.23
09:31:48|20124.23
09:31:49|20124.23
09:31:50|20124.23
09:31:51|20124.23
09:31:51|20124.23
09:31:53|20124.23
09:31:54|20124.23
09:31:54|20124.23
09:31:56|20124.23
09:31:57|20124.23
09:31:58|20124.23
09:31:59|20134.75
09:31:59|20134.75
09:32:01|20134.75
09:32:02|20136.3
09:32:02|20136.3
09:32:04|20136.3
09:32:05|20136.3
09:32:06|20136.3
09:32:06|20136.3
09:32:08|20136.3
09:32:10|20136.3
09:32:12|20129.89
09:32:13|20129.89
09:32:14|20129.89
09:32:15|20129.84
09:32:16|20129.84
09:32:17|20129.84
09:32:18|20129.84
09:32:19|20129.84
09:32:20|20129.84
09:32:21|20129.84
09:32:22|20129.84
09:32:23|20129.84
09:32:24|20129.84
09:32:25|20129.84
09:32:26|20129.84
09:32:27|20129.84
09:32:28|20129.84
09:32:29|20129.84
09:32:30|20129.84
09:32:31|20129.84
09:32:32|20129.84
09:32:33|20129.84
09:32:34|20129.84
09:32:35|20129.84
09:32:36|20129.84
09:32:37|20129.84
09:32:38|20129.84
09:32:39|20129.84
09:32:41|20129.84
09:32:41|20129.84
09:32:43|20129.84
09:32:43|20129.84
09:32:44|20129.84
09:32:45|20129.84
09:32:46|20129.84
09:32:48|20129.84
09:32:48|20129.84
09:32:49|20129.84
09:32:51|20129.84
09:32:51|20129.84
09:32:52|20129.84
09:32:53|20129.84
09:32:54|20129.84
09:32:55|20147.1
09:32:57|20147.1
09:32:57|20147.1
09:32:58|20147.1
09:33:00|20147.1
09:33:00|20147.1
09:33:01|20147.1
09:33:02|20147.1
09:33:03|20147.1
09:33:04|20147.1
09:33:05|20147.1
09:33:06|20147.1
09:33:07|20147.1
09:33:08|20147.1
09:33:11|20147.1
09:33:12|20147.1
09:33:13|20147.1
09:33:15|20147.1
09:33:16|20147.1
09:33:17|20147.1
09:33:18|20162.44
09:33:19|20164.98
09:33:20|20157.8
09:33:21|20157.8
09:33:22|20157.8
09:33:23|20157.8
09:33:24|20157.8
09:33:25|20156.27
09:33:26|20156.27
09:33:26|20156.27
09:33:28|20156.27
09:33:29|20156.27
09:33:30|20156.27
09:33:31|20156.27
09:33:32|20156.27
09:33:33|20156.27
09:33:34|20156.27
09:33:35|20156.27
09:33:36|20156.3
09:33:37|20156.13
09:33:38|20156.13
09:33:39|20156.13
09:33:40|20156.13
09:33:41|20156.13
09:33:42|20156.13
09:33:43|20156.13
09:33:44|20156.13
09:33:45|20156.13
09:33:46|20157.8
09:33:47|20157.8
09:33:48|20157.8
09:33:49|20157.8
09:33:50|20157.8
09:33:51|20149.45
09:33:52|20149.45
09:33:53|20149.45
09:33:54|20149.45
09:33:55|20149.45
09:33:56|20149.45
09:33:56|20149.61
09:33:58|20149.64
09:33:58|20149.64
09:33:59|20149.64
09:34:00|20149.64
09:34:01|20149.64
09:34:02|20146.77
09:34:04|20146.77
09:34:05|20146.77
09:34:06|20146.77
09:34:07|20147.
09:34:08|20147.
09:34:09|20160.
09:34:09|20160.
09:34:11|20160.
09:34:13|20154.97
09:34:13|20154.97
09:34:15|20164.98
09:34:17|20164.98
09:34:17|20161.72
09:34:18|20161.72
09:34:19|20161.72
09:34:20|20161.72
09:34:21|20161.72
09:34:22|20161.78
09:34:23|20161.78
09:34:24|20161.78
09:34:26|20161.78
09:34:26|20161.78
09:34:27|20161.78
09:34:29|20162.71
09:34:30|20162.71
09:34:30|20162.71
09:34:31|20162.71
09:34:32|20162.71
09:34:33|20162.71
09:34:34|20162.71
09:34:35|20162.71
09:34:36|20162.71
09:34:37|20162.71
09:34:39|20162.71
09:34:40|20162.71
09:34:40|20162.71
09:34:41|20162.71
09:34:42|20162.71
09:34:43|20162.71
09:34:44|20162.71
09:34:45|20162.71
09:34:46|20162.71
09:34:47|20162.71
09:34:48|20162.71
09:34:49|20147.04
09:34:50|20157.08
09:34:51|20157.08
09:34:52|20157.08
09:34:53|20157.08
09:34:54|20157.08
09:34:55|20157.08
09:34:56|20157.08
09:34:57|20157.08
09:34:58|20157.08
09:34:59|20157.08
09:35:00|20157.08
09:35:01|20157.08
09:35:02|20157.08
09:35:03|20157.08
09:35:04|20157.08
09:35:05|20157.08
09:35:06|20157.08
09:35:07|20157.08
09:35:08|20157.08
09:35:09|20157.08
09:35:10|20157.08
09:35:12|20157.08
09:35:14|20157.08
09:35:15|20157.08
09:35:16|20157.08
09:35:17|20157.08
09:35:19|20157.08
09:35:19|20148.69
09:35:21|20148.69
09:35:23|20148.69
09:35:23|20148.69
09:35:24|20148.69
09:35:25|20148.57
09:35:27|20148.57
09:35:28|20148.57
09:35:29|20148.57
09:35:30|20151.86
09:35:31|20151.86
09:35:32|20151.86
09:35:33|20168.8
09:35:34|20168.8
09:35:35|20168.8
09:35:36|20152.37
09:35:38|20152.37
09:35:39|20152.37
09:35:40|20152.37
09:35:41|20154.75
09:35:41|20154.75
09:35:43|20154.75
09:35:44|20154.75
09:35:45|20154.75
09:35:46|20149.8
09:35:47|20149.8
09:35:48|20149.8
09:35:48|20149.8
09:35:49|20149.8
09:35:51|20149.8
09:35:52|20149.81
09:35:53|20149.81
09:35:54|20149.81
09:35:55|20149.81
09:35:56|20149.81
09:35:57|20152.67
09:35:58|20152.67
09:35:58|20152.67
09:36:00|20152.67
09:36:01|20152.67
09:36:02|20153.07
09:36:02|20153.07
09:36:03|20153.07
09:36:05|20153.07
09:36:05|20153.07
09:36:07|20153.07
09:36:08|20145.15
09:36:08|20140.68
09:36:10|20140.68
09:36:11|20140.68
09:36:11|20140.68
09:36:14|20140.68
09:36:14|20140.68
09:36:16|20140.68
09:36:17|20140.68
09:36:18|20136.99
09:36:19|20136.99
09:36:20|20136.99
09:36:21|20136.99
09:36:22|20136.99
09:36:23|20136.99
09:36:24|20136.99
09:36:24|20136.99
09:36:26|20136.99
09:36:27|20136.99
09:36:28|20136.99
09:36:29|20136.99
09:36:31|20125.35
09:36:32|20125.35
09:36:33|20125.35
09:36:33|20125.35
09:36:35|20125.35
09:36:36|20125.35
09:36:36|20125.35
09:36:38|20125.35
09:36:38|20125.35
09:36:39|20125.35
09:36:40|20125.35
09:36:42|20125.35
09:36:43|20125.35
09:36:43|20116.85
09:36:44|20116.85
09:36:46|20116.85
09:36:46|20116.85
09:36:47|20116.85
09:36:48|20116.85
09:36:49|20116.85
09:36:50|20116.85
09:36:51|20116.85
09:36:52|20116.85
09:36:53|20116.85
09:36:54|20116.85
09:36:56|20116.85
09:36:56|20116.85
09:36:57|20116.85
09:36:58|20116.85
09:37:00|20116.85
09:37:00|20116.85
09:37:01|20116.85
09:37:03|20116.85
09:37:03|20116.85
09:37:04|20116.85
09:37:05|20116.85
09:37:07|20116.85
09:37:07|20116.85
09:37:09|20116.85
09:37:09|20116.85
09:37:11|20116.85
09:37:11|20116.85
09:37:12|20116.85
09:37:15|20116.85
09:37:15|20128.44
09:37:16|20128.44
09:37:18|20128.44
09:37:19|20128.44
09:37:21|20128.44
09:37:22|20128.44
09:37:23|20128.44
09:37:24|20128.44
09:37:24|20116.95
09:37:26|20116.95
09:37:27|20116.95
09:37:28|20116.95
09:37:29|20116.95
09:37:30|20116.95
09:37:31|20116.95
09:37:32|20116.95
09:37:33|20122.4
09:37:34|20127.46
09:37:35|20127.46
09:37:36|20127.46
09:37:36|20127.46
09:37:38|20127.46
09:37:39|20127.46
09:37:40|20127.46
09:37:41|20127.46
09:37:42|20127.46
09:37:44|20127.46
09:37:44|20127.46
09:37:46|20127.46
09:37:46|20127.46
09:37:47|20127.46
09:37:48|20127.46
09:37:49|20127.46
09:37:50|20127.46
09:37:53|20127.46
09:37:53|20127.46
09:37:54|20128.45
09:37:55|20128.45
09:37:56|20128.45
09:37:57|20128.44
09:37:58|20128.44
09:37:59|20128.44
09:38:00|20128.44
09:38:01|20128.44
09:38:02|20128.44
09:38:03|20128.44
09:38:04|20128.44
09:38:05|20128.44
09:38:06|20128.44
09:38:07|20128.44
09:38:08|20128.44
09:38:09|20128.44
09:38:10|20128.44
09:38:11|20128.44
09:38:12|20128.44
09:38:13|20128.44
09:38:15|20128.44
09:38:17|20128.44
09:38:19|20128.44
09:38:20|20128.44
09:38:21|20117.26
09:38:21|20117.26
09:38:23|20117.26
09:38:24|20117.26
09:38:25|20117.26
09:38:25|20117.26
09:38:26|20117.26
09:38:28|20117.26
09:38:28|20117.26
09:38:30|20117.26
09:38:31|20117.26
09:38:31|20117.26
09:38:33|20117.26
09:38:34|20117.26
09:38:35|20117.26
09:38:36|20117.26
09:38:37|20117.26
09:38:38|20117.26
09:38:39|20117.26
09:38:40|20117.26
09:38:41|20117.26
09:38:42|20117.26
09:38:43|20117.26
09:38:44|20117.26
09:38:45|20117.26
09:38:46|20117.26
09:38:46|20117.26
09:38:48|20117.26
09:38:49|20117.26
09:38:50|20117.26
09:38:51|20117.26
09:38:51|20117.26
09:38:53|20117.26
09:38:54|20117.26
09:38:55|20117.26
09:38:56|20117.26
09:38:56|20117.26
09:38:58|20117.26
09:38:59|20117.26
09:39:00|20117.26
09:39:01|20117.26
09:39:01|20117.26
09:39:03|20117.26
09:39:04|20117.26
09:39:05|20117.26
09:39:05|20117.26
09:39:07|20117.26
09:39:08|20117.26
09:39:09|20117.26
09:39:10|20117.26
09:39:10|20117.26
09:39:12|20117.26
09:39:13|20117.26
09:39:14|20117.26
09:39:15|20117.26
09:39:17|20117.26
09:39:17|20136.32
09:39:20|20136.32
09:39:20|20136.32
09:39:21|20136.32
09:39:23|20136.32
09:39:23|20136.32
09:39:25|20136.32
09:39:25|20136.32
09:39:26|20136.32
09:39:28|20136.32
09:39:28|20136.32
09:39:29|20136.32
09:39:30|20136.32
09:39:31|20136.32
09:39:32|20136.32
09:39:33|20136.32
09:39:34|20136.32
09:39:35|20136.32
09:39:36|20136.32
09:39:37|20136.32
09:39:38|20136.32
09:39:39|20136.32
09:39:40|20138.03
09:39:41|20138.03
09:39:42|20138.03
09:39:43|20138.03
09:39:44|20138.03
09:39:45|20138.03
09:39:46|20138.03
09:39:47|20138.03
09:39:48|20138.03
09:39:49|20138.03
09:39:51|20138.03
09:39:52|20138.03
09:39:52|20138.03
09:39:54|20138.03
09:39:54|20138.03
09:39:55|20138.03
09:39:56|20138.03
09:39:57|20138.03
09:39:58|20138.03
09:39:59|20138.03
09:40:00|20138.03
09:40:01|20138.03
09:40:02|20138.03
09:40:03|20138.03
09:40:04|20138.03
09:40:05|20138.03
09:40:06|20138.03
09:40:07|20138.03
09:40:08|20138.03
09:40:10|20138.03
09:40:10|20138.03
09:40:11|20138.03
09:40:12|20138.03
09:40:13|20138.03
09:40:14|20138.03
09:40:15|20138.03
09:40:18|20138.03
09:40:19|20138.03
09:40:20|20138.03
09:40:21|20138.03
09:40:23|20138.03
09:40:24|20138.03
09:40:25|20138.03
09:40:25|20138.03
09:40:26|20138.03
09:40:27|20138.03
09:40:29|20138.03
09:40:30|20138.03
09:40:30|20138.03
09:40:31|20138.03
09:40:32|20138.03
09:40:33|20138.03
09:40:34|20138.03
09:40:35|20138.03
09:40:36|20138.03
09:40:37|20138.03
09:40:39|20138.03
09:40:39|20138.03
09:40:40|20138.03
09:40:41|20138.03
09:40:42|20138.03
09:40:43|20138.03
09:40:44|20138.03
09:40:45|20138.03
09:40:46|20138.03
09:40:47|20138.03
09:40:48|20138.03
09:40:49|20138.03
09:40:50|20138.03
09:40:51|20138.03
09:40:52|20138.03
09:40:53|20138.03
09:40:55|20138.03
09:40:56|20138.03
09:40:57|20138.03
09:40:58|20138.03
09:40:59|20138.03
09:41:00|20138.03
09:41:01|20138.03
09:41:02|20138.03
09:41:03|20138.03
09:41:04|20138.03
09:41:05|20138.03
09:41:06|20138.03
09:41:07|20138.03
09:41:08|20138.03
09:41:09|20138.03
09:41:10|20138.03
09:41:11|20138.03
09:41:12|20138.03
09:41:13|20138.03
09:41:14|20138.03
09:41:15|20138.03
09:41:16|20138.03
09:41:18|20138.03
09:41:19|20138.03
09:41:20|20138.03
09:41:22|20138.03
09:41:23|20138.03
09:41:24|20138.03
09:41:25|20138.03
09:41:26|20138.03
09:41:27|20138.03
09:41:28|20138.03
09:41:29|20127.
09:41:30|20127.
09:41:31|20127.
09:41:32|20126.98
09:41:33|20126.98
09:41:34|20126.98
09:41:35|20126.98
09:41:36|20126.98
09:41:37|20124.15
09:41:38|20124.15
09:41:39|20124.15
09:41:39|20124.15
09:41:41|20124.15
09:41:43|20124.82
09:41:43|20124.82
09:41:45|20124.82
09:41:47|20124.82
09:41:48|20124.83
09:41:48|20124.83
09:41:49|20124.83
09:41:50|20124.83
09:41:51|20124.83
09:41:52|20124.83
09:41:53|20124.83
09:41:54|20124.83
09:41:55|20124.83
09:41:56|20124.83
09:41:57|20124.83
09:41:58|20124.84
09:41:59|20124.84
09:42:00|20124.84
09:42:01|20124.84
09:42:02|20124.84
09:42:03|20124.84
09:42:04|20124.84
09:42:05|20124.84
09:42:06|20124.84
09:42:07|20124.84
09:42:08|20124.84
09:42:09|20124.84
09:42:11|20124.84
09:42:12|20124.84
09:42:13|20124.84
09:42:14|20124.84
09:42:14|20124.84
09:42:15|20124.84
09:42:17|20124.84
09:42:18|20124.84
09:42:20|20124.84
09:42:22|20124.84
09:42:22|20124.84
09:42:23|20124.84
09:42:25|20124.84
09:42:26|20124.84
09:42:27|20124.84
09:42:28|20124.84
09:42:29|20124.84
09:42:31|20124.84
09:42:32|20116.85
09:42:33|20116.85
09:42:34|20116.85
09:42:35|20116.85
09:42:36|20116.85
09:42:37|20116.85
09:42:38|20116.85
09:42:39|20116.85
09:42:39|20116.85
09:42:41|20116.85
09:42:42|20116.85
09:42:43|20116.85
09:42:44|20116.85
09:42:45|20116.85
09:42:46|20116.85
09:42:47|20116.85
09:42:48|20116.85
09:42:49|20116.85
09:42:49|20116.85
09:42:51|20116.85
09:42:52|20116.85
09:42:52|20116.85
09:42:54|20116.85
09:42:55|20116.85
09:42:56|20116.85
09:42:57|20116.85
09:42:58|20116.85
09:42:58|20116.85
09:43:00|20116.85
09:43:01|20116.85
09:43:02|20116.85
09:43:03|20116.85
09:43:04|20116.85
09:43:05|20116.85
09:43:06|20116.85
09:43:07|20116.85
09:43:08|20116.85
09:43:08|20118.44
09:43:10|20118.44
09:43:11|20118.44
09:43:11|20118.44
09:43:12|20118.44
09:43:14|20118.44
09:43:15|20118.44
09:43:16|20118.44
09:43:17|20118.44
09:43:18|20118.44
09:43:18|20118.44
09:43:21|20118.44
09:43:22|20118.44
09:43:24|20118.44
09:43:25|20118.44
09:43:25|20118.44
09:43:28|20118.44
09:43:29|20118.44
09:43:29|20118.44
09:43:31|20118.44
09:43:31|20118.44
09:43:32|20118.44
09:43:33|20118.44
09:43:35|20118.44
09:43:35|20118.44
09:43:37|20118.44
09:43:37|20118.44
09:43:38|20118.44
09:43:39|20118.44
09:43:41|20118.44
09:43:41|20118.44
09:43:43|20118.44
09:43:43|20118.44
09:43:45|20118.44
09:43:45|20118.44
09:43:47|20118.44
09:43:48|20118.44
09:43:48|20129.37
09:43:49|20129.37
09:43:50|20129.37
09:43:51|20129.37
09:43:52|20129.37
09:43:53|20129.37
09:43:55|20129.37
09:43:56|20129.37
09:43:56|20129.37
09:43:58|20129.37
09:43:58|20129.37
09:43:59|20129.37
09:44:00|20129.37
09:44:01|20129.37
09:44:03|20129.37
09:44:03|20129.37
09:44:05|20129.37
09:44:06|20129.37
09:44:06|20129.37
09:44:07|20129.37
09:44:08|20129.37
09:44:09|20129.37
09:44:10|20129.37
09:44:12|20129.37
09:44:12|20129.37
09:44:13|20129.37
09:44:14|20129.37
09:44:16|20129.37
09:44:16|20129.37
09:44:17|20129.37
09:44:18|20129.37
09:44:19|20129.37
09:44:20|20129.37
09:44:21|20129.37
09:44:23|20129.37
09:44:24|20129.37
09:44:25|20129.37
09:44:27|20129.37
09:44:28|20129.37
09:44:29|20129.37
09:44:31|20129.37
09:44:32|20144.8
09:44:33|20144.8
09:44:34|20144.8
09:44:35|20144.8
09:44:36|20144.8
09:44:36|20144.8
09:44:38|20144.8
09:44:38|20160.78
09:44:39|20160.78
09:44:40|20146.31
09:44:41|20146.31
09:44:42|20146.31
09:44:43|20146.31
09:44:44|20146.31
09:44:45|20146.31
09:44:46|20146.31
09:44:47|20146.31
09:44:48|20146.31
09:44:50|20146.31
09:44:51|20146.31
09:44:52|20146.31
09:44:53|20145.76
09:44:54|20145.76
09:44:55|20145.76
09:44:56|20145.76
09:44:57|20145.76
09:44:58|20145.76
09:44:59|20145.76
09:45:00|20145.76
09:45:01|20148.69
09:45:02|20153.28
09:45:03|20153.28
09:45:04|20153.28
09:45:05|20153.28
09:45:06|20153.28
09:45:07|20153.28
09:45:08|20153.28
09:45:09|20153.28
09:45:10|20153.28
09:45:11|20150.67
09:45:12|20150.67
09:45:13|20150.67
09:45:14|20150.67
09:45:15|20150.67
09:45:16|20150.67
09:45:17|20154.03
09:45:18|20154.03
09:45:19|20164.94
09:45:20|20164.94
09:45:21|20164.94
09:45:23|20159.67
09:45:24|20159.67
09:45:25|20159.67
09:45:27|20159.67
09:45:27|20171.38
09:45:28|20171.38
09:45:30|20171.38
09:45:30|20171.38
09:45:31|20171.38
09:45:32|20164.37
09:45:33|20164.37
09:45:34|20164.37
09:45:35|20164.37
09:45:37|20164.37
09:45:38|20171.38
09:45:39|20171.38
09:45:40|20171.38
09:45:41|20171.38
09:45:42|20171.38
09:45:43|20171.38
09:45:44|20171.38
09:45:45|20160.99
09:45:46|20160.99
09:45:47|20160.99
09:45:48|20155.65
09:45:49|20155.65
09:45:50|20155.65
09:45:51|20160.99
09:45:52|20160.99
09:45:53|20160.99
09:45:54|20160.99
09:45:55|20160.99
09:45:56|20160.99
09:45:57|20171.38
09:45:58|20160.31
09:45:59|20160.28
09:46:00|20160.28
09:46:01|20160.28
09:46:03|20160.28
09:46:03|20171.38
09:46:05|20171.38
09:46:06|20171.38
09:46:06|20171.38
09:46:07|20171.38
09:46:09|20174.55
09:46:10|20185.11
09:46:10|20185.11
09:46:11|20185.11
09:46:13|20185.11
09:46:14|20194.41
09:46:14|20194.41
09:46:15|20199.98
09:46:16|20199.98
09:46:18|20182.34
09:46:19|20182.34
09:46:20|20182.34
09:46:20|20182.34
09:46:21|20182.34
09:46:24|20182.34
09:46:26|20182.34
09:46:27|20182.34
09:46:27|20182.34
09:46:29|20182.34
09:46:30|20187.85
09:46:31|20187.85
09:46:32|20187.85
09:46:33|20187.85
09:46:35|20187.85
09:46:36|20170.07
09:46:37|20170.07
09:46:38|20170.07
09:46:38|20170.07
09:46:40|20170.07
09:46:41|20170.07
09:46:42|20170.07
09:46:42|20170.07
09:46:44|20170.07
09:46:45|20170.07
09:46:46|20170.07
09:46:47|20170.07
09:46:48|20170.07
09:46:49|20170.07
09:46:50|20170.07
09:46:51|20170.07
09:46:52|20170.07
09:46:52|20170.07
09:46:53|20170.07
09:46:54|20170.07
09:46:55|20170.07
09:46:57|20170.07
09:46:58|20170.07
09:46:58|20170.07
09:47:00|20170.07
09:47:00|20170.07
09:47:02|20170.07
09:47:03|20164.92
09:47:03|20164.92
09:47:06|20164.92
09:47:06|20164.92
09:47:07|20164.92
09:47:09|20164.92
09:47:09|20164.92
09:47:10|20164.92
09:47:13|20164.92
09:47:13|20164.92
09:47:15|20164.92
09:47:15|20164.92
09:47:16|20164.92
09:47:17|20164.92
09:47:19|20164.92
09:47:20|20164.92
09:47:21|20164.92
09:47:22|20164.92
09:47:23|20164.92
09:47:25|20164.92
09:47:26|20164.92
09:47:27|20164.92
09:47:28|20164.92
09:47:29|20164.92
09:47:31|20157.07
09:47:32|20157.07
09:47:33|20157.07
09:47:33|20157.07
09:47:35|20157.07
09:47:36|20157.07
09:47:37|20157.07
09:47:38|20157.07
09:47:40|20157.07
09:47:40|20157.06
09:47:41|20157.06
09:47:43|20157.06
09:47:43|20157.06
09:47:44|20157.06
09:47:45|20157.06
09:47:46|20157.06
09:47:48|20157.06
09:47:49|20152.15
09:47:49|20152.15
09:47:50|20152.15
09:47:51|20152.15
09:47:52|20152.15
09:47:53|20152.15
09:47:55|20152.15
09:47:56|20152.15
09:47:56|20152.15
09:47:58|20152.15
09:47:59|20152.15
09:47:59|20152.15
09:48:00|20151.47
09:48:01|20151.47
09:48:02|20152.16
09:48:03|20152.16
09:48:04|20152.16
09:48:05|20152.16
09:48:06|20152.16
09:48:07|20152.16
09:48:08|20152.73
09:48:10|20153.78
09:48:10|20153.78
09:48:11|20153.78
09:48:12|20153.78
09:48:13|20153.78
09:48:15|20156.97
09:48:15|20156.97
09:48:16|20156.97
09:48:17|20156.97
09:48:18|20173.14
09:48:19|20160.1
09:48:20|20160.25
09:48:21|20160.25
09:48:22|20160.25
09:48:23|20160.25
09:48:26|20166.36
09:48:27|20166.36
09:48:28|20166.36
09:48:29|20167.17
09:48:31|20167.2
09:48:32|20167.2
09:48:33|20167.2
09:48:34|20167.2
09:48:35|20167.59
09:48:36|20167.59
09:48:37|20167.59
09:48:38|20167.59
09:48:39|20167.59
09:48:40|20177.22
09:48:41|20177.22
09:48:42|20166.04
09:48:43|20166.04
09:48:44|20166.04
09:48:45|20166.04
09:48:46|20166.04
09:48:47|20166.04
09:48:48|20166.04
09:48:49|20166.04
09:48:50|20166.04
09:48:51|20166.04
09:48:52|20166.04
09:48:53|20166.04
09:48:54|20166.04
09:48:55|20164.29
09:48:56|20164.29
09:48:57|20164.29
09:48:58|20164.29
09:48:59|20164.29
09:49:00|20164.29
09:49:01|20164.29
09:49:02|20164.29
09:49:03|20164.29
09:49:05|20164.29
09:49:05|20164.29
09:49:07|20164.31
09:49:08|20164.31
09:49:09|20164.31
09:49:10|20164.31
09:49:11|20164.31
09:49:12|20164.31
09:49:13|20164.31
09:49:14|20164.31
09:49:15|20164.31
09:49:16|20164.31
09:49:17|20164.31
09:49:18|20164.31
09:49:19|20164.31
09:49:20|20164.31
09:49:20|20164.31
09:49:22|20164.31
09:49:23|20164.31
09:49:24|20164.31
09:49:25|20164.31
09:49:27|20164.31
09:49:27|20164.31
09:49:30|20164.31
09:49:30|20164.31
09:49:32|20164.31
09:49:33|20164.31
09:49:34|20164.31
09:49:36|20164.31
09:49:37|20164.31
09:49:38|20164.31
09:49:39|20164.12
09:49:39|20164.12
09:49:41|20164.12
09:49:42|20164.12
09:49:44|20164.12
09:49:45|20151.47
09:49:45|20151.47
09:49:46|20151.47
09:49:47|20151.47
09:49:48|20144.77
09:49:49|20144.77
09:49:50|20144.77
09:49:52|20144.77
09:49:52|20144.77
09:49:53|20144.77
09:49:54|20148.31
09:49:56|20148.31
09:49:57|20148.31
09:49:57|20148.31
09:49:59|20148.31
09:49:59|20152.63
09:50:00|20152.63
09:50:01|20152.63
09:50:02|20152.63
09:50:05|20152.63
09:50:06|20154.49
09:50:06|20154.49
09:50:07|20154.49
09:50:08|20154.49
09:50:09|20157.1
09:50:10|20155.02
09:50:11|20155.02
09:50:12|20155.02
09:50:14|20164.31
09:50:14|20168.
09:50:15|20156.31
09:50:16|20156.31
09:50:17|20156.31
09:50:18|20156.31
09:50:19|20156.31
09:50:20|20156.62
09:50:22|20156.62
09:50:22|20156.62
09:50:23|20156.62
09:50:24|20175.17
09:50:25|20163.36
09:50:28|20163.36
09:50:28|20163.36
09:50:30|20163.36
09:50:31|20163.48
09:50:32|20163.48
09:50:34|20163.48
09:50:35|20183.2
09:50:36|20174.7
09:50:37|20174.7
09:50:38|20190.57
09:50:38|20190.57
09:50:40|20190.57
09:50:40|20179.68
09:50:41|20179.68
09:50:42|20179.68
09:50:44|20179.68
09:50:45|20179.68
09:50:46|20197.35
09:50:47|20183.24
09:50:48|20183.24
09:50:49|20183.24
09:50:50|20183.24
09:50:50|20183.24
09:50:51|20200.
09:50:53|20200.
09:50:54|20200.
09:50:56|20190.73
09:50:56|20190.77
09:50:58|20190.77
09:50:59|20200.
09:50:59|20203.62
09:51:01|20203.62
09:51:01|20203.62
09:51:02|20203.67
09:51:03|20217.89
09:51:06|20217.89
09:51:06|20187.68
09:51:07|20187.68
09:51:08|20187.68
09:51:09|20187.68
09:51:10|20187.68
09:51:11|20187.68
09:51:12|20183.27
09:51:13|20183.27
09:51:14|20183.27
09:51:15|20183.27
09:51:16|20183.27
09:51:17|20183.27
09:51:18|20183.27
09:51:19|20183.27
09:51:20|20183.27
09:51:21|20183.27
09:51:22|20183.27
09:51:23|20181.17
09:51:24|20181.17
09:51:25|20181.17
09:51:26|20181.17
09:51:27|20181.17
09:51:29|20181.17
09:51:30|20181.17
09:51:31|20181.17
09:51:32|20181.17
09:51:33|20181.17
09:51:34|20182.03
09:51:35|20182.03
09:51:36|20182.03
09:51:37|20182.03
09:51:38|20182.03
09:51:39|20182.03
09:51:40|20182.03
09:51:41|20182.03
09:51:42|20180.
09:51:43|20180.
09:51:44|20172.78
09:51:45|20181.61
09:51:46|20181.61
09:51:47|20181.61
09:51:48|20181.61
09:51:50|20181.61
09:51:51|20181.61
09:51:52|20181.61
09:51:53|20181.61
09:51:54|20181.61
09:51:55|20181.61
09:51:56|20181.61
09:51:57|20181.61
09:51:58|20181.61
09:51:59|20181.61
09:52:00|20181.61
09:52:01|20171.61
09:52:02|20171.61
09:52:03|20166.55
09:52:05|20166.55
09:52:06|20166.55
09:52:07|20166.55
09:52:08|20166.55
09:52:08|20166.55
09:52:09|20166.55
09:52:11|20166.55
09:52:12|20166.55
09:52:13|20166.55
09:52:13|20164.88
09:52:15|20164.88
09:52:16|20164.88
09:52:17|20164.88
09:52:18|20164.88
09:52:20|20164.88
09:52:21|20164.88
09:52:21|20164.88
09:52:23|20164.88
09:52:23|20164.88
09:52:24|20164.88
09:52:26|20164.88
09:52:26|20164.88
09:52:27|20164.88
09:52:30|20164.88
09:52:30|20164.88
09:52:32|20164.88
09:52:33|20164.88
09:52:34|20164.88
09:52:35|20157.
09:52:36|20157.
09:52:37|20157.
09:52:38|20157.
09:52:39|20157.
09:52:40|20157.
09:52:42|20157.
09:52:43|20157.
09:52:44|20157.
09:52:45|20157.
09:52:46|20157.
09:52:47|20159.88
09:52:48|20159.88
09:52:49|20159.88
09:52:50|20159.88
09:52:51|20159.88
09:52:52|20159.88
09:52:53|20159.88
09:52:54|20159.88
09:52:55|20159.88
09:52:56|20159.88
09:52:57|20159.88
09:52:58|20159.88
09:52:59|20159.88
09:53:00|20159.88
09:53:01|20159.88
09:53:02|20159.88
09:53:03|20159.88
09:53:04|20159.88
09:53:05|20159.88
09:53:06|20159.88
09:53:07|20159.88
09:53:08|20159.88
09:53:09|20159.88
09:53:10|20159.88
09:53:11|20159.88
09:53:12|20159.88
09:53:13|20159.88
09:53:14|20159.88
09:53:15|20159.88
09:53:16|20159.88
09:53:17|20159.88
09:53:18|20159.88
09:53:19|20159.88
09:53:20|20159.88
09:53:21|20159.88
09:53:22|20159.88
09:53:23|20159.88
09:53:24|20159.88
09:53:25|20159.88
09:53:26|20159.88
09:53:27|20159.88
09:53:28|20159.88
09:53:29|20159.88
09:53:31|20159.88
09:53:31|20159.88
09:53:34|20159.88
09:53:35|20159.88
09:53:36|20159.88
09:53:37|20159.88
09:53:38|20159.88
09:53:39|20159.88
09:53:40|20159.88
09:53:41|20168.11
09:53:43|20152.53
09:53:43|20152.53
09:53:45|20152.53
09:53:46|20152.53
09:53:46|20152.53
09:53:48|20152.53
09:53:48|20152.53
09:53:50|20152.53
09:53:50|20152.53
09:53:51|20152.53
09:53:52|20152.53
09:53:55|20152.53
09:53:55|20152.53
09:53:56|20152.53
09:53:57|20152.53
09:53:58|20152.53
09:53:59|20152.53
09:54:00|20152.53
09:54:01|20152.53
09:54:02|20152.53
09:54:03|20152.53
09:54:04|20152.53
09:54:05|20152.53
09:54:06|20152.53
09:54:07|20152.53
09:54:09|20152.53
09:54:10|20152.53
09:54:11|20152.53
09:54:12|20152.53
09:54:13|20152.53
09:54:14|20152.53
09:54:15|20152.53
09:54:16|20152.53
09:54:17|20152.53
09:54:18|20152.53
09:54:19|20152.53
09:54:20|20152.53
09:54:21|20152.53
09:54:22|20152.53
09:54:23|20152.53
09:54:24|20152.53
09:54:25|20152.53
09:54:26|20152.53
09:54:27|20152.53
09:54:28|20152.53
09:54:29|20152.53
09:54:30|20152.53
09:54:32|20152.53
09:54:33|20152.53
09:54:34|20152.53
09:54:36|20152.53
09:54:36|20152.53
09:54:39|20152.53
09:54:39|20152.53
09:54:41|20152.53
09:54:41|20152.53
09:54:42|20152.53
09:54:43|20152.53
09:54:44|20152.53
09:54:45|20152.53
09:54:46|20152.53
09:54:47|20152.53
09:54:48|20152.53
09:54:49|20152.53
09:54:51|20152.53
09:54:51|20152.53
09:54:52|20152.53
09:54:54|20152.53
09:54:55|20152.53
09:54:56|20152.53
09:54:57|20152.53
09:54:58|20152.53
09:54:59|20152.53
09:55:00|20152.53
09:55:01|20152.53
09:55:03|20152.53
09:55:04|20152.53
09:55:05|20152.53
09:55:06|20152.53
09:55:07|20152.53
09:55:08|20152.53
09:55:09|20152.53
09:55:10|20152.53
09:55:11|20152.53
09:55:12|20152.53
09:55:13|20152.53
09:55:14|20151.54
09:55:15|20151.54
09:55:16|20151.54
09:55:17|20151.54
09:55:18|20151.54
09:55:19|20151.96
09:55:20|20151.96
09:55:21|20151.96
09:55:22|20151.96
09:55:23|20151.96
09:55:24|20151.96
09:55:25|20151.96
09:55:26|20151.96
09:55:27|20151.96
09:55:28|20151.96
09:55:29|20151.96
09:55:30|20151.96
09:55:31|20151.96
09:55:33|20151.96
09:55:35|20151.96
09:55:36|20151.96
09:55:37|20151.96
09:55:38|20151.96
09:55:39|20151.96
09:55:40|20151.96
09:55:41|20151.96
09:55:43|20151.96
09:55:43|20151.96
09:55:44|20151.96
09:55:45|20151.96
09:55:46|20151.96
09:55:47|20151.96
09:55:48|20151.96
09:55:49|20151.96
09:55:50|20151.96
09:55:52|20151.96
09:55:52|20151.96
09:55:53|20151.96
09:55:55|20151.96
09:55:55|20151.96
09:55:56|20151.96
09:55:57|20151.96
09:55:59|20151.96
09:55:59|20151.96
09:56:00|20151.96
09:56:01|20151.96
09:56:02|20151.96
09:56:03|20151.96
09:56:04|20151.96
09:56:05|20151.96
09:56:06|20151.96
09:56:07|20151.96
09:56:08|20151.96
09:56:10|20151.96
09:56:11|20151.96
09:56:11|20151.96
09:56:12|20151.96
09:56:13|20151.96
09:56:14|20151.96
09:56:15|20151.96
09:56:16|20151.96
09:56:17|20151.96
09:56:18|20151.96
09:56:19|20153.68
09:56:20|20153.68
09:56:21|20153.69
09:56:22|20153.69
09:56:23|20153.69
09:56:24|20153.69
09:56:25|20153.69
09:56:26|20153.69
09:56:27|20153.69
09:56:28|20153.69
09:56:29|20153.69
09:56:30|20153.69
09:56:31|20153.7
09:56:33|20153.7
09:56:35|20153.69
09:56:36|20153.69
09:56:37|20153.69
09:56:38|20150.07
09:56:39|20150.07
09:56:40|20150.07
09:56:41|20150.07
09:56:42|20150.07
09:56:43|20150.07
09:56:44|20150.07
09:56:45|20150.07
09:56:46|20150.07
09:56:47|20150.07
09:56:48|20150.07
09:56:49|20150.07
09:56:50|20150.07
09:56:51|20150.07
09:56:52|20150.07
09:56:53|20150.07
09:56:55|20150.07
09:56:56|20150.07
09:56:57|20150.07
09:56:57|20150.07
09:56:58|20150.07
09:57:00|20150.07
09:57:01|20150.07
09:57:02|20150.07
09:57:03|20150.07
09:57:04|20150.07
09:57:05|20150.07
09:57:06|20150.07
09:57:07|20150.07
09:57:08|20150.07
09:57:09|20150.07
09:57:10|20150.07
09:57:11|20150.07
09:57:12|20150.07
09:57:13|20150.07
09:57:14|20150.07
09:57:15|20150.07
09:57:16|20150.07
09:57:17|20150.07
09:57:18|20150.07
09:57:19|20150.07
09:57:21|20150.07
09:57:21|20150.07
09:57:23|20150.07
09:57:24|20150.07
09:57:24|20150.07
09:57:26|20150.07
09:57:27|20150.07
09:57:27|20150.07
09:57:29|20150.07
09:57:29|20150.07
09:57:31|20150.07
09:57:31|20150.07
09:57:33|20150.07
09:57:35|20150.07
09:57:35|20150.07
09:57:38|20157.08
09:57:39|20157.08
09:57:40|20157.08
09:57:41|20157.08
09:57:43|20157.08
09:57:44|20157.08
09:57:45|20157.08
09:57:46|20157.08
09:57:47|20157.08
09:57:48|20157.08
09:57:49|20157.08
09:57:50|20157.08
09:57:51|20157.08
09:57:52|20157.08
09:57:52|20157.08
09:57:54|20157.08
09:57:55|20157.08
09:57:56|20157.08
09:57:57|20157.08
09:57:58|20145.22
09:57:59|20145.22
09:58:00|20145.22
09:58:01|20145.22
09:58:01|20145.22
09:58:03|20145.22
09:58:04|20145.22
09:58:04|20145.22
09:58:05|20145.22
09:58:07|20145.22
09:58:08|20145.22
09:58:09|20145.22
09:58:09|20145.22
09:58:11|20145.22
09:58:12|20145.22
09:58:13|20145.22
09:58:13|20145.22
09:58:15|20145.22
09:58:16|20145.22
09:58:17|20145.22
09:58:18|20144.72
09:58:19|20144.72
09:58:20|20144.72
09:58:21|20144.72
09:58:22|20144.72
09:58:22|20144.72
09:58:24|20144.72
09:58:25|20144.72
09:58:26|20144.72
09:58:26|20144.72
09:58:28|20144.72
09:58:28|20144.72
09:58:30|20144.72
09:58:30|20144.72
09:58:32|20144.72
09:58:33|20144.72
09:58:34|20144.72
09:58:36|20144.72
09:58:36|20138.77
09:58:38|20136.85
09:58:40|20136.85
09:58:41|20136.85
09:58:42|20136.85
09:58:43|20136.85
09:58:44|20142.08
09:58:45|20142.08
09:58:46|20142.08
09:58:47|20142.08
09:58:48|20142.08
09:58:50|20142.08
09:58:50|20142.08
09:58:52|20142.08
09:58:53|20142.08
09:58:53|20142.08
09:58:54|20142.08
09:58:55|20142.08
09:58:57|20142.08
09:58:57|20170.
09:58:59|20170.
09:58:59|20170.
09:59:01|20170.
09:59:01|20165.38
09:59:03|20165.38
09:59:04|20165.38
09:59:05|20161.95
09:59:06|20161.95
09:59:06|20161.95
09:59:08|20161.95
09:59:09|20161.95
09:59:10|20162.51
09:59:10|20162.51
09:59:11|20162.51
09:59:12|20162.51
09:59:14|20165.14
09:59:15|20165.14
09:59:15|20165.14
09:59:16|20165.14
09:59:17|20165.14
09:59:19|20165.14
09:59:19|20165.14
09:59:20|20165.14
09:59:21|20165.14
09:59:23|20165.14
09:59:23|20165.14
09:59:24|20165.14
09:59:25|20165.14
09:59:27|20165.14
09:59:28|20165.14
09:59:28|20165.14
09:59:29|20165.14
09:59:30|20165.14
09:59:32|20165.14
09:59:32|20165.14
09:59:33|20165.14
09:59:34|20165.14
09:59:37|20165.14
09:59:38|20165.14
09:59:39|20165.14
09:59:40|20165.14
09:59:41|20165.14
09:59:42|20165.14
09:59:43|20165.14
09:59:44|20165.14
09:59:45|20165.14
09:59:46|20165.14
09:59:47|20165.14
09:59:48|20165.14
09:59:49|20144.7
09:59:50|20144.7
09:59:51|20144.7
09:59:52|20144.7
09:59:53|20144.7
09:59:54|20144.7
09:59:55|20144.7
09:59:56|20144.7
09:59:57|20144.7
09:59:58|20144.7
09:59:59|20136.83
10:00:00|20136.83
10:00:01|20136.83
10:00:02|20136.83
10:00:04|20149.1
10:00:04|20149.1
10:00:05|20149.1
10:00:06|20149.1
10:00:07|20149.1
10:00:08|20149.1
10:00:09|20149.1
10:00:10|20149.1
10:00:12|20148.72
10:00:12|20148.72
10:00:13|20148.72
10:00:14|20148.72
10:00:17|20148.72
10:00:17|20148.72
10:00:19|20148.72
10:00:19|20148.5
10:00:20|20148.5
10:00:21|20148.5
10:00:23|20148.5
10:00:23|20148.5
10:00:25|20148.5
10:00:25|20148.5
10:00:26|20148.5
10:00:27|20148.5
10:00:28|20148.5
10:00:29|20148.5
10:00:31|20148.5
10:00:31|20148.5
10:00:32|20148.5
10:00:34|20148.5
10:00:34|20148.5
10:00:35|20148.5
10:00:38|20148.5
10:00:40|20148.5
10:00:40|20148.5
10:00:42|20148.5
10:00:42|20148.5
10:00:43|20148.5
10:00:44|20155.16
10:00:46|20155.16
10:00:46|20155.16
10:00:47|20155.16
10:00:48|20155.16
10:00:49|20155.16
10:00:50|20155.16
10:00:51|20155.16
10:00:52|20155.16
10:00:53|20155.16
10:00:54|20155.16
10:00:55|20155.16
10:00:57|20155.16
10:00:57|20155.16
10:00:58|20155.16
10:00:59|20155.16
10:01:00|20155.16
10:01:01|20155.16
10:01:02|20155.16
10:01:04|20155.16
10:01:04|20155.16
10:01:05|20155.16
10:01:06|20155.16
10:01:07|20155.16
10:01:09|20155.16
10:01:09|20155.16
10:01:11|20155.16
10:01:12|20164.84
10:01:12|20164.84
10:01:13|20164.84
10:01:14|20179.49
10:01:15|20179.49
10:01:16|20179.49
10:01:18|20179.49
10:01:18|20179.49
10:01:19|20179.49
10:01:20|20179.49
10:01:22|20179.49
10:01:22|20179.49
10:01:23|20179.49
10:01:24|20179.49
10:01:25|20179.49
10:01:27|20179.49
10:01:27|20179.49
10:01:28|20179.49
10:01:29|20179.49
10:01:30|20179.49
10:01:31|20179.49
10:01:32|20179.49
10:01:33|20179.49
10:01:34|20179.49
10:01:35|20179.49
10:01:36|20179.49
10:01:39|20179.49
10:01:40|20179.49
10:01:41|20179.49
10:01:42|20177.8
10:01:44|20185.01
10:01:45|20185.01
10:01:46|20185.01
10:01:48|20185.01
10:01:49|20185.01
10:01:50|20185.01
10:01:51|20185.01
10:01:53|20185.01
10:01:53|20185.01
10:01:55|20185.01
10:01:56|20185.01
10:01:56|20185.01
10:01:57|20185.01
10:01:59|20185.01
10:01:59|20185.01
10:02:01|20185.01
10:02:02|20185.01
10:02:03|20185.01
10:02:04|20185.01
10:02:04|20185.01
10:02:06|20185.01
10:02:06|20185.01
10:02:07|20185.01
10:02:08|20185.01
10:02:10|20185.01
10:02:10|20174.06
10:02:11|20174.06
10:02:13|20174.06
10:02:13|20190.66
10:02:14|20190.66
10:02:15|20190.66
10:02:16|20190.66
10:02:17|20190.66
10:02:18|20190.66
10:02:19|20190.66
10:02:21|20190.66
10:02:21|20190.66
10:02:23|20190.66
10:02:23|20190.66
10:02:24|20190.66
10:02:25|20190.66
10:02:26|20190.66
10:02:27|20204.39
10:02:28|20215.76
10:02:29|20215.76
10:02:30|20215.76
10:02:31|20215.76
10:02:33|20215.76
10:02:33|20215.76
10:02:35|20215.76
10:02:35|20215.76
10:02:36|20215.76
10:02:37|20215.76
10:02:40|20177.57
10:02:42|20177.57
10:02:42|20177.57
10:02:44|20177.57
10:02:46|20177.57
10:02:47|20193.
10:02:48|20193.
10:02:48|20171.43
10:02:50|20171.43
10:02:51|20171.43
10:02:51|20171.43
10:02:53|20171.43
10:02:54|20171.43
10:02:55|20171.43
10:02:56|20171.43
10:02:56|20171.43
10:02:58|20171.43
10:02:58|20171.43
10:03:00|20171.43
10:03:01|20171.43
10:03:01|20171.43
10:03:03|20171.43
10:03:03|20164.8
10:03:05|20166.33
10:03:05|20166.33
10:03:07|20166.33
10:03:08|20166.33
10:03:09|20166.33
10:03:10|20166.33
10:03:10|20166.33
10:03:13|20166.33
10:03:13|20151.34
10:03:14|20151.34
10:03:15|20151.34
10:03:16|20147.78
10:03:17|20147.78
10:03:19|20147.78
10:03:19|20147.78
10:03:21|20147.78
10:03:21|20147.78
10:03:22|20147.78
10:03:23|20147.78
10:03:25|20147.78
10:03:26|20147.78
10:03:26|20147.78
10:03:29|20138.86
10:03:30|20138.69
10:03:30|20138.69
10:03:32|20136.77
10:03:32|20142.02
10:03:34|20142.02
10:03:34|20142.02
10:03:36|20142.02
10:03:37|20142.02
10:03:39|20142.02
10:03:41|20142.02
10:03:42|20142.02
10:03:43|20142.02
10:03:44|20142.02
10:03:45|20142.02
10:03:46|20142.02
10:03:47|20142.02
10:03:48|20142.02
10:03:50|20133.07
10:03:51|20133.07
10:03:52|20133.07
10:03:53|20133.07
10:03:54|20144.12
10:03:55|20144.12
10:03:56|20144.12
10:03:57|20144.12
10:03:58|20144.12
10:03:59|20144.12
10:03:59|20144.12
10:04:01|20144.12
10:04:02|20144.12
10:04:03|20144.12
10:04:04|20144.12
10:04:05|20144.12
10:04:06|20144.12
10:04:07|20144.12
10:04:08|20144.12
10:04:09|20144.12
10:04:10|20144.12
10:04:11|20144.12
10:04:12|20144.12
10:04:13|20144.12
10:04:14|20144.12
10:04:15|20144.12
10:04:16|20144.12
10:04:17|20144.12
10:04:18|20144.12
10:04:19|20144.12
10:04:20|20144.12
10:04:21|20144.12
10:04:22|20144.12
10:04:23|20144.12
10:04:24|20144.12
10:04:25|20144.12
10:04:26|20144.12
10:04:27|20144.12
10:04:28|20144.12
10:04:29|20144.12
10:04:30|20144.12
10:04:31|20144.12
10:04:32|20144.12
10:04:33|20144.12
10:04:34|20144.12
10:04:35|20144.12
10:04:36|20144.12
10:04:37|20144.12
10:04:38|20144.12
10:04:39|20144.12
10:04:40|20144.12
10:04:42|20144.12
10:04:44|20144.12
10:04:45|20144.12
10:04:45|20144.12
10:04:46|20144.12
10:04:48|20144.12
10:04:49|20144.12
10:04:49|20144.12
10:04:51|20144.12
10:04:52|20144.12
10:04:53|20144.12
10:04:53|20144.12
10:04:54|20144.12
10:04:56|20144.12
10:04:57|20144.12
10:04:57|20144.12
10:04:58|20144.12
10:05:00|20144.12
10:05:02|20144.12
10:05:03|20144.12
10:05:04|20133.05
10:05:05|20133.05
10:05:06|20133.05
10:05:07|20133.05
10:05:08|20133.05
10:05:09|20133.05
10:05:10|20133.05
10:05:10|20133.05
10:05:13|20133.05
10:05:13|20133.05
10:05:16|20141.23
10:05:16|20141.23
10:05:17|20141.23
10:05:18|20141.23
10:05:19|20141.23
10:05:21|20141.23
10:05:22|20137.76
10:05:23|20137.76
10:05:24|20137.76
10:05:24|20137.76
10:05:26|20137.76
10:05:27|20137.76
10:05:27|20137.76
10:05:29|20137.76
10:05:29|20137.76
10:05:31|20137.76
10:05:32|20137.76
10:05:33|20137.76
10:05:34|20137.76
10:05:35|20137.76
10:05:37|20137.76
10:05:37|20137.76
10:05:38|20137.76
10:05:39|20137.76
10:05:40|20137.76
10:05:43|20137.76
10:05:45|20137.76
10:05:46|20137.76
10:05:48|20137.76
10:05:49|20137.76
10:05:50|20137.76
10:05:51|20137.76
10:05:52|20164.78
10:05:53|20164.78
10:05:54|20164.78
10:05:55|20164.78
10:05:56|20164.78
10:05:57|20164.78
10:05:58|20164.78
10:05:59|20164.78
10:06:00|20164.78
10:06:01|20164.78
10:06:02|20164.78
10:06:03|20164.78
10:06:04|20164.78
10:06:05|20164.78
10:06:06|20164.78
10:06:07|20164.78
10:06:08|20164.78
10:06:09|20164.78
10:06:10|20164.78
10:06:11|20164.78
10:06:12|20164.78
10:06:13|20164.78
10:06:14|20164.78
10:06:15|20164.78
10:06:16|20164.78
10:06:17|20164.78
10:06:18|20164.78
10:06:19|20164.78
10:06:20|20164.78
10:06:21|20164.78
10:06:22|20164.78
10:06:23|20164.78
10:06:24|20164.78
10:06:25|20164.78
10:06:26|20164.78
10:06:27|20164.78
10:06:28|20164.78
10:06:29|20164.78
10:06:30|20164.78
10:06:31|20164.78
10:06:32|20164.78
10:06:33|20164.78
10:06:34|20164.78
10:06:35|20164.78
10:06:36|20164.78
10:06:37|20164.78
10:06:38|20164.78
10:06:39|20164.78
10:06:40|20164.78
10:06:42|20164.78
10:06:44|20164.78
10:06:45|20164.78
10:06:47|20164.78
10:06:48|20164.78
10:06:48|20164.78
10:06:49|20164.78
10:06:50|20164.78
10:06:52|20164.78
10:06:54|20164.78
10:06:55|20164.78
10:06:56|20164.78
10:06:56|20164.78
10:06:58|20164.78
10:06:59|20164.78
10:07:00|20164.78
10:07:02|20164.78
10:07:03|20164.78
10:07:04|20170.78
10:07:04|20170.78
10:07:06|20170.78
10:07:08|20170.78
10:07:08|20170.78
10:07:09|20170.78
10:07:10|20166.96
10:07:12|20166.96
10:07:12|20166.96
10:07:13|20166.96
10:07:14|20166.96
10:07:15|20166.96
10:07:16|20166.96
10:07:18|20166.96
10:07:18|20166.96
10:07:20|20166.96
10:07:21|20166.96
10:07:22|20166.96
10:07:23|20166.96
10:07:24|20166.96
10:07:24|20166.96
10:07:25|20166.96
10:07:26|20166.96
10:07:27|20166.96
10:07:28|20166.96
10:07:29|20166.96
10:07:30|20166.96
10:07:31|20166.96
10:07:32|20166.96
10:07:33|20166.96
10:07:34|20166.96
10:07:35|20166.96
10:07:36|20166.96
10:07:37|20166.96
10:07:38|20166.96
10:07:40|20166.96
10:07:41|20166.96
10:07:41|20166.96
10:07:42|20166.96
10:07:45|20166.96
10:07:46|20166.96
10:07:47|20166.96
10:07:49|20166.96
10:07:50|20166.96
10:07:51|20177.54
10:07:52|20177.54
10:07:53|20177.54
10:07:54|20177.54
10:07:55|20177.54
10:07:56|20177.54
10:07:57|20177.54
10:07:58|20177.54
10:07:59|20177.54
10:08:00|20177.54
10:08:01|20177.54
10:08:02|20177.54
10:08:03|20177.54
10:08:04|20177.54
10:08:05|20177.54
10:08:06|20177.54
10:08:07|20177.54
10:08:08|20177.54
10:08:09|20177.54
10:08:10|20177.54
10:08:11|20177.54
10:08:12|20177.54
10:08:13|20177.54
10:08:14|20177.54
10:08:15|20177.54
10:08:16|20177.54
10:08:17|20177.54
10:08:18|20177.54
10:08:19|20177.54
10:08:20|20177.54
10:08:21|20167.23
10:08:23|20167.23
10:08:24|20167.23
10:08:25|20167.23
10:08:26|20167.23
10:08:27|20167.23
10:08:28|20167.23
10:08:28|20167.23
10:08:30|20167.23
10:08:31|20167.23
10:08:32|20167.23
10:08:32|20167.23
10:08:34|20167.23
10:08:35|20167.23
10:08:36|20167.23
10:08:36|20167.23
10:08:38|20156.45
10:08:38|20156.45
10:08:40|20156.45
10:08:41|20156.45
10:08:42|20156.45
10:08:43|20156.45
10:08:44|20156.45
10:08:46|20156.45
10:08:47|20156.45
10:08:48|20156.45
10:08:50|20156.45
10:08:51|20156.45
10:08:52|20156.45
10:08:53|20156.45
10:08:54|20156.45
10:08:56|20156.45
10:08:57|20156.45
10:08:58|20156.45
10:08:59|20156.45
10:08:59|20156.45
10:09:00|20156.45
10:09:01|20156.45
10:09:02|20156.45
10:09:04|20156.45
10:09:05|20156.45
10:09:05|20156.45
10:09:06|20156.45
10:09:09|20156.45
10:09:09|20164.98
10:09:10|20164.98
10:09:11|20164.98
10:09:12|20164.98
10:09:13|20164.98
10:09:14|20164.98
10:09:15|20164.98
10:09:16|20164.98
10:09:17|20164.98
10:09:18|20164.98
10:09:19|20164.98
10:09:20|20164.98
10:09:21|20164.98
10:09:22|20164.98
10:09:23|20164.98
10:09:24|20164.98
10:09:25|20164.98
10:09:26|20164.98
10:09:27|20164.98
10:09:28|20164.98
10:09:29|20164.98
10:09:30|20164.98
10:09:31|20164.98
10:09:32|20164.98
10:09:33|20164.98
10:09:35|20164.98
10:09:36|20164.98
10:09:36|20164.98
10:09:37|20164.98
10:09:38|20188.77
10:09:39|20188.77
10:09:40|20188.77
10:09:41|20188.77
10:09:42|20188.77
10:09:43|20188.77
10:09:44|20188.77
10:09:46|20188.77
10:09:47|20188.77
10:09:48|20188.77
10:09:50|20188.77
10:09:51|20195.72
10:09:52|20195.72
10:09:54|20175.52
10:09:55|20175.52
10:09:55|20175.52
10:09:57|20175.52
10:09:58|20175.52
10:09:59|20175.52
10:10:01|20175.52
10:10:01|20175.52
10:10:02|20175.52
10:10:04|20175.52
10:10:05|20175.52
10:10:05|20175.52
10:10:07|20175.52
10:10:07|20175.52
10:10:08|20175.52
10:10:10|20175.52
10:10:10|20175.52
10:10:11|20175.52
10:10:13|20175.52
10:10:13|20175.52
10:10:15|20175.52
10:10:15|20175.52
10:10:16|20175.52
10:10:17|20192.41
10:10:19|20192.41
10:10:19|20192.41
10:10:20|20192.41
10:10:22|20192.41
10:10:22|20192.41
10:10:24|20192.41
10:10:25|20192.41
10:10:25|20192.41
10:10:27|20192.41
10:10:28|20192.41
10:10:28|20192.41
10:10:29|20192.41
10:10:31|20192.41
10:10:31|20192.41
10:10:33|20192.41
10:10:33|20192.41
10:10:34|20192.41
10:10:35|20192.41
10:10:36|20192.41
10:10:37|20192.41
10:10:38|20192.41
10:10:41|20192.41
10:10:41|20192.41
10:10:42|20192.41
10:10:43|20192.41
10:10:44|20192.41
10:10:45|20192.41
10:10:47|20192.41
10:10:49|20192.41
10:10:51|20192.41
10:10:51|20192.41
10:10:54|20192.41
10:10:54|20192.41
10:10:55|20192.41
10:10:56|20192.41
10:10:58|20192.41
10:10:59|20192.41
10:11:00|20192.41
10:11:01|20192.41
10:11:02|20192.41
10:11:03|20192.41
10:11:04|20192.41
10:11:04|20192.41
10:11:06|20192.41
10:11:07|20192.41
10:11:07|20192.41
10:11:09|20192.41
10:11:09|20192.41
10:11:10|20192.41
10:11:11|20192.41
10:11:13|20192.41
10:11:13|20192.41
10:11:15|20192.41
10:11:16|20192.41
10:11:17|20192.41
10:11:18|20192.41
10:11:19|20192.41
10:11:19|20192.41
10:11:21|20192.41
10:11:22|20192.41
10:11:23|20192.41
10:11:24|20192.41
10:11:24|20192.41
10:11:25|20192.41
10:11:27|20192.41
10:11:28|20192.41
10:11:28|20192.41
10:11:30|20136.52
10:11:30|20136.52
10:11:32|20136.52
10:11:32|20136.52
10:11:33|20136.52
10:11:35|20136.52
10:11:35|20136.52
10:11:36|20136.52
10:11:37|20136.52
10:11:39|20136.52
10:11:39|20136.52
10:11:40|20136.52
10:11:41|20136.52
10:11:43|20136.52
10:11:44|20136.52
10:11:44|20136.52
10:11:46|20136.52
10:11:47|20136.52
10:11:49|20136.52
10:11:50|20136.52
10:11:51|20136.52
10:11:52|20136.52
10:11:54|20136.52
10:11:55|20136.52
10:11:56|20136.52
10:11:56|20136.52
10:11:58|20136.52
10:11:59|20136.52
10:11:59|20136.52
10:12:01|20136.52
10:12:01|20136.52
10:12:02|20136.52
10:12:03|20136.52
10:12:05|20136.52
10:12:05|20136.52
10:12:06|20136.52
10:12:07|20136.52
10:12:09|20136.52
10:12:10|20136.52
10:12:10|20136.
10:12:11|20136.
10:12:13|20136.
10:12:14|20136.
10:12:14|20136.
10:12:16|20136.
10:12:16|20136.
10:12:17|20136.
10:12:18|20136.
10:12:19|20136.
10:12:21|20136.
10:12:21|20136.
10:12:22|20136.
10:12:23|20136.
10:12:24|20136.
10:12:25|20136.
10:12:26|20136.
10:12:27|20136.
10:12:28|20131.95
10:12:29|20131.95
10:12:31|20131.95
10:12:31|20131.95
10:12:32|20131.95
10:12:33|20131.95
10:12:34|20131.95
10:12:35|20131.95
10:12:36|20131.95
10:12:37|20131.95
10:12:38|20131.95
10:12:39|20131.95
10:12:40|20131.95
10:12:41|20131.95
10:12:42|20131.95
10:12:43|20131.95
10:12:44|20131.95
10:12:45|20131.95
10:12:46|20131.95
10:12:47|20131.95
10:12:50|20127.88
10:12:51|20127.88
10:12:52|20127.88
10:12:53|20127.88
10:12:54|20127.88
10:12:55|20127.88
10:12:56|20127.88
10:12:57|20127.88
10:12:58|20127.88
10:12:59|20127.88
10:13:00|20127.88
10:13:01|20127.88
10:13:02|20127.88
10:13:05|20127.88
10:13:05|20127.88
10:13:06|20127.88
10:13:07|20127.88
10:13:08|20127.88
10:13:09|20127.88
10:13:10|20127.88
10:13:11|20127.88
10:13:12|20127.88
10:13:13|20127.88
10:13:14|20127.88
10:13:15|20127.88
10:13:16|20127.88
10:13:17|20127.88
10:13:18|20127.88
10:13:20|20127.88
10:13:20|20127.88
10:13:21|20127.88
10:13:22|20127.88
10:13:23|20127.88
10:13:24|20127.88
10:13:25|20127.88
10:13:27|20127.88
10:13:28|20127.88
10:13:29|20127.88
10:13:30|20127.88
10:13:31|20127.88
10:13:32|20127.88
10:13:32|20127.88
10:13:34|20127.88
10:13:35|20127.88
10:13:35|20127.88
10:13:37|20127.88
10:13:38|20127.88
10:13:39|20127.88
10:13:40|20127.88
10:13:41|20127.88
10:13:42|20127.88
10:13:42|20127.88
10:13:44|20127.88
10:13:45|20127.88
10:13:46|20127.88
10:13:47|20127.88
10:13:48|20127.88
10:13:48|20127.88
10:13:50|20127.88
10:13:52|20127.88
10:13:54|20127.88
10:13:54|20127.88
10:13:55|20127.88
10:13:57|20127.88
10:13:57|20127.88
10:13:58|20127.88
10:13:59|20127.88
10:14:01|20127.88
10:14:02|20127.88
10:14:03|20127.88
10:14:05|20127.88
10:14:06|20127.88
10:14:07|20127.88
10:14:08|20127.88
10:14:09|20127.88
10:14:10|20127.88
10:14:11|20127.88
10:14:12|20127.88
10:14:13|20127.88
10:14:14|20125.11
10:14:15|20125.11
10:14:16|20125.11
10:14:17|20125.11
10:14:18|20125.11
10:14:19|20125.11
10:14:20|20125.11
10:14:21|20125.11
10:14:22|20125.11
10:14:23|20125.11
10:14:24|20125.11
10:14:25|20125.11
10:14:26|20125.11
10:14:27|20125.11
10:14:28|20125.11
10:14:29|20125.11
10:14:30|20125.11
10:14:31|20125.11
10:14:32|20125.11
10:14:33|20125.11
10:14:34|20125.11
10:14:35|20125.11
10:14:36|20125.11
10:14:37|20125.11
10:14:38|20125.11
10:14:39|20125.11
10:14:40|20125.11
10:14:41|20125.11
10:14:42|20125.11
10:14:43|20125.11
10:14:44|20125.11
10:14:45|20125.11
10:14:46|20125.11
10:14:47|20125.11
10:14:48|20125.11
10:14:49|20125.11
10:14:51|20125.11
10:14:53|20125.11
10:14:54|20125.11
10:14:55|20125.11
10:14:56|20125.11
10:14:57|20125.11
10:14:58|20125.11
10:14:59|20125.11
10:15:00|20125.11
10:15:02|20125.11
10:15:03|20125.11
10:15:04|20125.11
10:15:05|20125.11
10:15:06|20125.11
10:15:07|20125.11
10:15:08|20125.11
10:15:09|20125.11
10:15:10|20125.11
10:15:11|20125.11
10:15:12|20125.11
10:15:13|20125.11
10:15:14|20125.11
10:15:15|20125.11
10:15:17|20125.11
10:15:17|20125.11
10:15:19|20125.11
10:15:20|20125.11
10:15:21|20125.11
10:15:22|20125.11
10:15:23|20125.11
10:15:24|20125.11
10:15:25|20125.11
10:15:26|20125.11
10:15:28|20125.11
10:15:28|20125.11
10:15:30|20125.11
10:15:30|20125.11
10:15:31|20125.11
10:15:32|20125.11
10:15:34|20125.11
10:15:34|20125.11
10:15:35|20125.11
10:15:36|20125.11
10:15:38|20125.11
10:15:39|20125.11
10:15:39|20125.11
10:15:41|20125.11
10:15:42|20137.83
10:15:42|20137.83
10:15:43|20137.83
10:15:45|20137.83
10:15:45|20137.83
10:15:47|20137.83
10:15:48|20137.83
10:15:49|20137.83
10:15:49|20137.83
10:15:51|20137.83
10:15:52|20137.83
10:15:53|20137.83
10:15:54|20137.83
10:15:55|20137.83
10:15:56|20137.83
10:15:57|20137.83
10:15:58|20137.83
10:15:59|20137.83
10:16:00|20137.83
10:16:01|20137.83
10:16:02|20137.83
10:16:03|20137.83
10:16:04|20137.83
10:16:05|20137.83
10:16:06|20137.83
10:16:07|20137.83
10:16:08|20137.83
10:16:09|20137.83
10:16:10|20137.83
10:16:11|20137.83
10:16:13|20137.83
10:16:14|20137.83
10:16:15|20137.83
10:16:16|20137.83
10:16:18|20137.83
10:16:18|20137.83
10:16:19|20137.83
10:16:21|20137.83
10:16:23|20137.83
10:16:24|20137.83
10:16:24|20118.09
10:16:25|20118.09
10:16:26|20118.09
10:16:27|20118.09
10:16:29|20118.09
10:16:29|20118.09
10:16:31|20118.09
10:16:32|20118.09
10:16:33|20118.09
10:16:33|20118.09
10:16:34|20118.09
10:16:36|20118.09
10:16:36|20118.09
10:16:38|20118.09
10:16:38|20118.09
10:16:39|20118.09
10:16:40|20118.09
10:16:42|20118.09
10:16:42|20118.09
10:16:44|20111.89
10:16:45|20111.86
10:16:45|20111.86
10:16:46|20111.86
10:16:47|20111.86
10:16:48|20111.86
10:16:49|20111.86
10:16:50|20111.86
10:16:51|20098.94
10:16:54|20098.94
10:16:54|20098.94
10:16:56|20098.94
10:16:56|20098.94
10:16:57|20098.94
10:16:59|20098.94
10:17:00|20098.94
10:17:01|20098.94
10:17:02|20098.94
10:17:03|20098.94
10:17:04|20098.94
10:17:05|20098.94
10:17:06|20098.94
10:17:07|20098.94
10:17:08|20098.94
10:17:10|20098.94
10:17:10|20098.94
10:17:11|20098.94
10:17:12|20098.94
10:17:13|20098.94
10:17:14|20098.94
10:17:15|20098.94
10:17:16|20098.94
10:17:17|20098.94
10:17:18|20098.94
10:17:19|20098.94
10:17:20|20098.94
10:17:21|20098.94
10:17:22|20098.94
10:17:23|20098.94
10:17:24|20098.94
10:17:25|20098.94
10:17:26|20099.25
10:17:27|20099.25
10:17:29|20099.25
10:17:29|20099.25
10:17:30|20108.71
10:17:31|20108.71
10:17:32|20108.71
10:17:33|20108.71
10:17:34|20108.71
10:17:35|20108.71
10:17:36|20108.71
10:17:37|20108.71
10:17:38|20108.71
10:17:39|20108.71
10:17:40|20108.71
10:17:41|20108.71
10:17:42|20108.71
10:17:43|20091.81
10:17:44|20091.81
10:17:45|20091.81
10:17:46|20091.81
10:17:48|20091.81
10:17:48|20091.81
10:17:49|20091.81
10:17:50|20091.81
10:17:51|20091.81
10:17:52|20091.81
10:17:54|20091.81
10:17:56|20091.81
10:17:57|20091.81
10:17:58|20091.81
10:18:00|20091.81
10:18:02|20091.81
10:18:02|20091.81
10:18:04|20091.81
10:18:05|20091.81
10:18:06|20091.81
10:18:07|20091.81
10:18:08|20091.81
10:18:09|20091.81
10:18:10|20091.81
10:18:11|20091.81
10:18:12|20091.81
10:18:13|20091.81
10:18:14|20082.95
10:18:15|20082.95
10:18:16|20082.95
10:18:17|20082.95
10:18:18|20082.95
10:18:19|20076.4
10:18:20|20076.4
10:18:21|20076.4
10:18:22|20076.4
10:18:23|20076.4
10:18:24|20076.4
10:18:25|20076.4
10:18:26|20076.4
10:18:27|20076.4
10:18:28|20076.4
10:18:29|20076.4
10:18:30|20076.4
10:18:31|20076.4
10:18:32|20076.4
10:18:34|20076.4
10:18:35|20076.4
10:18:36|20076.4
10:18:37|20076.4
10:18:38|20076.4
10:18:39|20076.4
10:18:40|20076.4
10:18:41|20076.4
10:18:42|20076.4
10:18:43|20076.4
10:18:44|20076.4
10:18:45|20076.4
10:18:46|20076.4
10:18:47|20076.4
10:18:48|20076.4
10:18:49|20076.4
10:18:50|20076.4
10:18:51|20076.4
10:18:52|20076.4
10:18:53|20076.4
10:18:54|20076.4
10:18:56|20076.4
10:18:57|20076.4
10:18:57|20076.4
10:19:00|20076.4
10:19:01|20076.4
10:19:02|20076.4
10:19:03|20076.4
10:19:04|20076.4
10:19:04|20076.4
10:19:07|20076.4
10:19:07|20076.4
10:19:08|20076.4
10:19:09|20076.4
10:19:10|20076.4
10:19:11|20076.4
10:19:12|20076.4
10:19:13|20076.4
10:19:14|20076.4
10:19:15|20076.38
10:19:16|20076.38
10:19:17|20076.38
10:19:18|20085.07
10:19:19|20085.07
10:19:20|20085.07
10:19:22|20085.07
10:19:22|20085.07
10:19:23|20085.07
10:19:24|20085.07
10:19:25|20085.07
10:19:26|20085.07
10:19:27|20085.07
10:19:28|20085.07
10:19:29|20085.07
10:19:30|20085.07
10:19:31|20085.07
10:19:32|20072.82
10:19:33|20072.82
10:19:34|20072.82
10:19:35|20072.82
10:19:36|20079.93
10:19:37|20079.93
10:19:38|20079.93
10:19:39|20065.65
10:19:40|20064.16
10:19:41|20064.16
10:19:43|20064.16
10:19:43|20064.16
10:19:45|20064.16
10:19:45|20064.16
10:19:46|20064.16
10:19:48|20064.16
10:19:48|20064.16
10:19:49|20064.16
10:19:50|20064.16
10:19:51|20064.16
10:19:52|20064.16
10:19:53|20064.16
10:19:55|20064.16
10:19:57|20055.91
10:19:58|20055.91
10:19:59|20055.91
10:20:00|20055.91
10:20:01|20055.91
10:20:02|20055.91
10:20:04|20055.91
10:20:05|20055.91
10:20:07|20055.91
10:20:08|20055.91
10:20:09|20055.91
10:20:10|20055.91
10:20:11|20055.91
10:20:12|20055.91
10:20:13|20055.91
10:20:14|20055.91
10:20:15|20055.91
10:20:16|20055.91
10:20:17|20055.91
10:20:18|20046.72
10:20:19|20046.72
10:20:20|20056.68
10:20:21|20044.09
10:20:22|20044.09
10:20:24|20044.09
10:20:24|20044.09
10:20:25|20044.09
10:20:26|20044.09
10:20:27|20044.09
10:20:29|20044.09
10:20:29|20044.09
10:20:31|20044.09
10:20:32|20044.09
10:20:33|20044.09
10:20:34|20044.09
10:20:35|20044.09
10:20:35|20044.09
10:20:37|20044.09
10:20:38|20036.24
10:20:38|20036.24
10:20:39|20036.24
10:20:40|20036.24
10:20:41|20036.24
10:20:43|20036.24
10:20:44|20036.24
10:20:44|20036.24
10:20:46|20036.24
10:20:47|20036.24
10:20:48|20036.24
10:20:49|20036.24
10:20:50|20036.24
10:20:51|20036.24
10:20:51|20036.24
10:20:52|20036.24
10:20:53|20036.24
10:20:54|20036.24
10:20:56|20036.24
10:20:58|20036.24
10:20:58|20036.24
10:20:59|20036.24
10:21:01|20036.24
10:21:01|20036.24
10:21:02|20036.24
10:21:05|20036.24
10:21:06|20036.24
10:21:06|20036.24
10:21:08|20036.24
10:21:09|20036.24
10:21:10|20036.24
10:21:11|20036.24
10:21:12|20036.24
10:21:13|20036.24
10:21:14|20036.24
10:21:15|20036.24
10:21:16|20036.24
10:21:17|20064.14
10:21:18|20047.45
10:21:19|20047.45
10:21:20|20047.45
10:21:21|20047.45
10:21:22|20047.45
10:21:24|20047.45
10:21:24|20047.45
10:21:25|20047.45
10:21:26|20047.45
10:21:27|20047.45
10:21:28|20047.45
10:21:30|20047.45
10:21:30|20047.45
10:21:31|20047.45
10:21:32|20047.45
10:21:33|20047.45
10:21:34|20047.45
10:21:36|20047.45
10:21:37|20047.45
10:21:38|20047.45
10:21:38|20047.45
10:21:39|20047.45
10:21:40|20047.45
10:21:41|20047.45
10:21:42|20047.45
10:21:43|20047.45
10:21:45|20047.45
10:21:46|20047.45
10:21:46|20047.45
10:21:47|20047.45
10:21:48|20047.45
10:21:49|20047.45
10:21:50|20047.45
10:21:51|20047.45
10:21:52|20047.45
10:21:54|20047.45
10:21:54|20047.45
10:21:56|20047.45
10:21:56|20047.45
10:21:58|20047.45
10:21:59|20047.45
10:22:01|20047.45
10:22:02|20047.45
10:22:04|20047.45
10:22:05|20047.45
10:22:05|20055.66
10:22:07|20055.66
10:22:07|20082.57
10:22:09|20086.19
10:22:09|20086.19
10:22:11|20086.19
10:22:12|20086.19
10:22:13|20086.19
10:22:14|20098.88
10:22:15|20098.88
10:22:16|20098.88
10:22:17|20098.88
10:22:18|20098.88
10:22:19|20098.88
10:22:20|20098.88
10:22:21|20098.88
10:22:21|20098.88
10:22:23|20098.88
10:22:24|20098.88
10:22:26|20107.31
10:22:26|20107.31
10:22:28|20107.31
10:22:29|20107.31
10:22:30|20107.31
10:22:30|20107.31
10:22:32|20107.31
10:22:33|20107.31
10:22:33|20107.31
10:22:35|20107.31
10:22:36|20107.31
10:22:37|20107.31
10:22:38|20107.31
10:22:39|20107.31
10:22:40|20107.31
10:22:41|20107.31
10:22:41|20106.23
10:22:43|20106.23
10:22:43|20106.23
10:22:44|20106.23
10:22:46|20106.23
10:22:46|20106.23
10:22:47|20106.23
10:22:48|20106.23
10:22:50|20106.23
10:22:51|20106.23
10:22:52|20106.23
10:22:53|20106.23
10:22:55|20106.23
10:22:56|20106.23
10:22:57|20106.23
10:22:58|20106.23
10:23:00|20106.23
10:23:01|20106.23
10:23:02|20106.23
10:23:03|20106.23
10:23:05|20106.23
10:23:06|20106.23
10:23:08|20106.23
10:23:08|20106.23
10:23:09|20106.23
10:23:10|20106.23
10:23:11|20106.23
10:23:12|20106.23
10:23:13|20106.23
10:23:14|20106.23
10:23:15|20106.23
10:23:16|20106.23
10:23:17|20106.23
10:23:18|20106.23
10:23:19|20106.23
10:23:20|20106.23
10:23:21|20106.23
10:23:22|20106.23
10:23:23|20106.23
10:23:24|20106.23
10:23:25|20106.23
10:23:26|20106.23
10:23:28|20106.23
10:23:28|20106.23
10:23:30|20106.23
10:23:31|20106.23
10:23:32|20106.23
10:23:32|20106.23
10:23:34|20106.23
10:23:35|20106.23
10:23:36|20106.23
10:23:37|20106.23
10:23:38|20106.23
10:23:39|20106.23
10:23:40|20106.23
10:23:41|20106.23
10:23:41|20106.23
10:23:43|20106.23
10:23:44|20106.23
10:23:45|20106.23
10:23:45|20106.23
10:23:47|20106.23
10:23:48|20106.23
10:23:49|20106.23
10:23:50|20106.23
10:23:51|20106.23
10:23:52|20106.23
10:23:52|20106.23
10:23:54|20106.23
10:23:54|20106.23
10:23:56|20106.23
10:23:57|20106.23
10:23:58|20106.23
10:23:58|20106.23
10:24:01|20106.23
10:24:03|20106.23
10:24:03|20106.23
10:24:05|20106.23
10:24:06|20106.23
10:24:07|20106.23
10:24:09|20106.23
10:24:09|20106.23
10:24:11|20106.23
10:24:12|20106.23
10:24:13|20106.23
10:24:13|20106.23
10:24:15|20106.23
10:24:15|20106.23
10:24:16|20106.23
10:24:17|20106.23
10:24:18|20106.23
10:24:19|20106.23
10:24:20|20106.23
10:24:22|20106.23
10:24:22|20106.23
10:24:24|20106.23
10:24:25|20106.23
10:24:25|20106.23
10:24:26|20106.23
10:24:28|20106.23
10:24:29|20106.23
10:24:29|20106.23
10:24:31|20106.23
10:24:31|20106.23
10:24:32|20106.23
10:24:34|20106.23
10:24:35|20107.32
10:24:36|20107.32
10:24:37|20107.32
10:24:38|20107.32
10:24:38|20107.32
10:24:39|20107.32
10:24:40|20107.32
10:24:41|20120.57
10:24:43|20120.57
10:24:43|20120.57
10:24:45|20120.57
10:24:46|20120.57
10:24:47|20120.57
10:24:47|20120.57
10:24:48|20120.57
10:24:50|20120.57
10:24:50|20120.57
10:24:52|20120.24
10:24:53|20120.24
10:24:54|20120.24
10:24:54|20120.6
10:24:55|20120.6
10:24:57|20120.6
10:24:58|20120.6
10:24:59|20120.6
10:25:00|20120.6
10:25:02|20120.6
10:25:04|20120.6
10:25:06|20120.6
10:25:07|20120.6
10:25:08|20120.6
10:25:09|20120.6
10:25:10|20120.6
10:25:11|20120.6
10:25:12|20122.67
10:25:13|20122.85
10:25:14|20122.85
10:25:15|20122.85
10:25:17|20122.85
10:25:18|20122.85
10:25:19|20122.85
10:25:20|20122.85
10:25:20|20122.85
10:25:22|20122.85
10:25:22|20122.85
10:25:24|20123.14
10:25:25|20123.14
10:25:26|20123.14
10:25:27|20123.14
10:25:28|20123.14
10:25:29|20123.14
10:25:30|20123.14
10:25:31|20123.14
10:25:32|20123.14
10:25:33|20123.14
10:25:34|20123.14
10:25:34|20120.84
10:25:36|20120.84
10:25:36|20120.84
10:25:37|20120.84
10:25:39|20120.84
10:25:40|20120.84
10:25:41|20110.67
10:25:42|20110.67
10:25:43|20110.67
10:25:44|20110.67
10:25:45|20110.67
10:25:46|20110.67
10:25:47|20104.27
10:25:47|20104.27
10:25:49|20104.27
10:25:50|20104.27
10:25:51|20104.27
10:25:52|20104.27
10:25:53|20104.27
10:25:54|20104.27
10:25:55|20104.27
10:25:56|20104.27
10:25:57|20104.27
10:25:58|20104.27
10:25:58|20104.27
10:26:00|20104.27
10:26:00|20104.27
10:26:03|20104.27
10:26:04|20104.27
10:26:06|20104.27
10:26:07|20104.27
10:26:08|20104.27
10:26:09|20104.27
10:26:10|20104.27
10:26:11|20104.27
10:26:12|20104.27
10:26:12|20104.27
10:26:14|20104.27
10:26:15|20104.27
10:26:16|20104.27
10:26:17|20104.27
10:26:17|20104.27
10:26:19|20104.27
10:26:20|20104.27
10:26:21|20104.27
10:26:21|20104.27
10:26:23|20104.27
10:26:24|20104.27
10:26:25|20104.27
10:26:26|20104.27
10:26:26|20104.27
10:26:27|20104.27
10:26:29|20104.27
10:26:30|20104.27
10:26:31|20104.27
10:26:32|20104.27
10:26:33|20104.27
10:26:34|20104.27
10:26:36|20104.27
10:26:36|20104.27
10:26:37|20104.27
10:26:38|20104.27
10:26:39|20104.27
10:26:40|20104.27
10:26:42|20104.27
10:26:43|20104.27
10:26:44|20104.27
10:26:45|20104.27
10:26:45|20104.27
10:26:46|20104.27
10:26:48|20104.27
10:26:49|20104.27
10:26:49|20104.27
10:26:50|20104.27
10:26:51|20104.27
10:26:52|20104.27
10:26:53|20104.27
10:26:54|20104.27
10:26:55|20104.27
10:26:56|20104.27
10:26:57|20104.27
10:26:58|20104.27
10:26:59|20096.39
10:27:00|20096.39
10:27:02|20096.39
10:27:04|20096.39
10:27:05|20096.39
10:27:05|20096.39
10:27:06|20096.39
10:27:08|20096.39
10:27:09|20096.39
10:27:10|20096.39
10:27:11|20096.39
10:27:12|20096.39
10:27:13|20096.39
10:27:15|20096.39
10:27:15|20096.39
10:27:16|20096.39
10:27:17|20096.39
10:27:19|20096.39
10:27:20|20096.39
10:27:21|20096.39
10:27:21|20096.39
10:27:22|20096.39
10:27:24|20097.57
10:27:24|20097.57
10:27:25|20097.57
10:27:26|20097.57
10:27:28|20097.57
10:27:30|20097.57
10:27:30|20097.57
10:27:31|20097.57
10:27:32|20097.57
10:27:33|20097.57
10:27:34|20097.57
10:27:35|20097.57
10:27:36|20097.57
10:27:37|20097.57
10:27:38|20097.57
10:27:40|20097.57
10:27:41|20097.57
10:27:41|20097.57
10:27:42|20097.57
10:27:43|20097.57
10:27:44|20097.57
10:27:45|20097.57
10:27:46|20112.77
10:27:47|20112.77
10:27:48|20112.77
10:27:49|20112.77
10:27:50|20112.77
10:27:52|20112.77
10:27:52|20112.77
10:27:53|20100.
10:27:54|20100.
10:27:55|20100.
10:27:56|20100.
10:27:57|20100.
10:27:58|20100.
10:27:59|20100.
10:28:01|20100.
10:28:01|20100.
10:28:03|20100.
10:28:03|20100.
10:28:06|20100.
10:28:07|20100.
10:28:08|20100.
10:28:09|20100.
10:28:10|20100.
10:28:11|20100.
10:28:13|20100.
10:28:14|20100.
10:28:14|20100.
10:28:16|20100.
10:28:17|20100.
10:28:18|20100.
10:28:19|20100.
10:28:20|20100.
10:28:21|20112.81
10:28:22|20112.9
10:28:23|20112.9
10:28:24|20112.9
10:28:25|20112.9
10:28:25|20112.9
10:28:27|20112.9
10:28:28|20112.9
10:28:30|20112.9
10:28:30|20112.9
10:28:31|20112.9
10:28:33|20112.9
10:28:33|20112.9
10:28:34|20112.9
10:28:36|20112.9
10:28:37|20112.9
10:28:37|20112.9
10:28:38|20112.9
10:28:39|20112.9
10:28:41|20112.9
10:28:42|20112.9
10:28:42|20112.9
10:28:43|20112.9
10:28:45|20112.9
10:28:45|20112.9
10:28:47|20112.9
10:28:48|20112.9
10:28:49|20112.9
10:28:50|20112.9
10:28:51|20112.9
10:28:51|20112.9
10:28:52|20112.9
10:28:53|20112.9
10:28:55|20112.9
10:28:56|20112.9
10:28:56|20112.9
10:28:57|20112.9
10:28:58|20112.9
10:29:00|20112.9
10:29:00|20112.9
10:29:02|20112.9
10:29:03|20112.9
10:29:03|20112.9
10:29:06|20097.71
10:29:06|20097.71
10:29:07|20097.71
10:29:09|20097.71
10:29:10|20097.71
10:29:11|20097.71
10:29:13|20097.71
10:29:14|20097.71
10:29:14|20097.71
10:29:16|20097.71
10:29:17|20097.71
10:29:18|20097.71
10:29:20|20097.71
10:29:21|20097.71
10:29:22|20097.71
10:29:23|20097.71
10:29:24|20097.71
10:29:25|20097.71
10:29:26|20097.71
10:29:27|20097.71
10:29:28|20097.71
10:29:29|20097.71
10:29:30|20097.71
10:29:31|20097.71
10:29:31|20097.71
10:29:33|20097.71
10:29:34|20097.71
10:29:34|20097.71
10:29:35|20097.71
10:29:37|20097.71
10:29:38|20097.71
10:29:39|20084.16
10:29:39|20084.16
10:29:41|20084.16
10:29:42|20084.16
10:29:43|20084.16
10:29:44|20084.16
10:29:45|20084.16
10:29:46|20084.16
10:29:47|20084.16
10:29:48|20084.16
10:29:50|20084.16
10:29:51|20084.16
10:29:51|20084.16
10:29:53|20084.16
10:29:53|20084.16
10:29:54|20084.16
10:29:56|20084.16
10:29:57|20084.16
10:29:57|20084.16
10:29:58|20084.16
10:30:00|20084.16
10:30:01|20084.16
10:30:01|20084.16
10:30:03|20084.16
10:30:03|20084.16
10:30:04|20084.16
10:30:07|20084.16
10:30:09|20084.16
10:30:09|20084.16
10:30:10|20084.16
10:30:11|20084.16
10:30:12|20084.16
10:30:13|20084.16
10:30:14|20084.16
10:30:15|20084.16
10:30:16|20084.16
10:30:17|20084.16
10:30:18|20084.16
10:30:19|20084.16
10:30:20|20084.16
10:30:21|20084.16
10:30:22|20084.16
10:30:23|20084.16
10:30:24|20084.16
10:30:25|20084.16
10:30:26|20084.16
10:30:27|20084.16
10:30:28|20084.16
10:30:29|20084.16
10:30:30|20084.16
10:30:31|20084.16
10:30:32|20084.16
10:30:33|20084.16
10:30:34|20084.16
10:30:36|20084.16
10:30:36|20084.16
10:30:37|20084.16
10:30:38|20084.16
10:30:39|20084.16
10:30:40|20084.16
10:30:41|20084.16
10:30:43|20084.16
10:30:43|20084.16
10:30:45|20084.16
10:30:45|20084.16
10:30:46|20084.16
10:30:47|20084.16
10:30:48|20084.16
10:30:50|20084.16
10:30:50|20084.16
10:30:52|20084.16
10:30:52|20084.16
10:30:54|20084.16
10:30:54|20084.16
10:30:56|20084.17
10:30:56|20084.17
10:30:57|20084.17
10:30:58|20084.17
10:30:59|20084.17
10:31:01|20084.17
10:31:01|20084.17
10:31:02|20084.17
10:31:03|20084.17
10:31:04|20084.17
10:31:06|20084.17
10:31:08|20084.17
10:31:10|20084.17
10:31:11|20084.17
10:31:11|20084.17
10:31:12|20084.17
10:31:13|20084.17
10:31:14|20084.17
10:31:15|20063.31
10:31:16|20044.38
10:31:17|20044.38
10:31:18|20044.38
10:31:19|20044.38
10:31:21|20065.31
10:31:21|20065.31
10:31:23|20065.31
10:31:23|20065.31
10:31:25|20065.31
10:31:26|20065.31
10:31:27|20059.72
10:31:28|20059.72
10:31:29|20059.72
10:31:30|20059.72
10:31:31|20059.72
10:31:32|20059.72
10:31:32|20059.72
10:31:33|20059.72
10:31:34|20059.72
10:31:36|20059.72
10:31:36|20059.72
10:31:38|20059.72
10:31:39|20059.72
10:31:40|20059.72
10:31:40|20059.72
10:31:42|20059.72
10:31:43|20059.72
10:31:44|20056.22
10:31:45|20056.22
10:31:46|20056.22
10:31:47|20056.22
10:31:48|20056.22
10:31:48|20056.22
10:31:50|20056.22
10:31:52|20056.22
10:31:52|20056.22
10:31:54|20056.22
10:31:54|20056.22
10:31:55|20056.22
10:31:56|20056.22
10:31:57|20056.22
10:31:58|20056.22
10:31:59|20056.22
10:32:00|20056.22
10:32:01|20056.22
10:32:03|20056.22
10:32:04|20073.81
10:32:04|20073.81
10:32:05|20073.81
10:32:07|20056.22
10:32:09|20056.22
10:32:10|20056.22
10:32:12|20056.22
10:32:14|20056.22
10:32:15|20056.22
10:32:16|20056.22
10:32:17|20056.22
10:32:17|20056.22
10:32:19|20056.22
10:32:20|20056.22
10:32:21|20056.22
10:32:21|20056.22
10:32:23|20056.22
10:32:24|20056.22
10:32:25|20056.22
10:32:26|20056.22
10:32:27|20056.22
10:32:28|20056.22
10:32:29|20056.22
10:32:30|20056.22
10:32:30|20056.22
10:32:32|20056.22
10:32:33|20056.22
10:32:34|20056.22
10:32:35|20056.22
10:32:36|20068.8
10:32:37|20068.8
10:32:38|20068.8
10:32:39|20068.8
10:32:40|20068.8
10:32:41|20068.8
10:32:42|20068.8
10:32:43|20068.8
10:32:44|20068.8
10:32:45|20068.8
10:32:46|20068.8
10:32:47|20068.8
10:32:48|20068.8
10:32:49|20068.8
10:32:50|20068.8
10:32:51|20068.8
10:32:52|20068.8
10:32:54|20068.8
10:32:55|20068.8
10:32:56|20068.8
10:32:57|20068.8
10:32:57|20068.8
10:32:59|20068.8
10:33:00|20068.8
10:33:01|20068.8
10:33:02|20068.8
10:33:03|20068.8
10:33:04|20068.8
10:33:05|20068.8
10:33:06|20068.8
10:33:07|20068.8
10:33:08|20068.8
10:33:10|20075.71
10:33:12|20075.71
10:33:13|20082.51
10:33:14|20082.52
10:33:16|20082.52
10:33:16|20082.52
10:33:17|20082.52
10:33:18|20082.52
10:33:19|20082.52
10:33:20|20082.52
10:33:21|20082.52
10:33:23|20082.52
10:33:24|20082.52
10:33:24|20082.52
10:33:25|20082.52
10:33:26|20082.52
10:33:27|20082.52
10:33:28|20082.52
10:33:29|20082.52
10:33:30|20082.52
10:33:31|20082.52
10:33:32|20082.52
10:33:33|20082.52
10:33:34|20082.52
10:33:35|20082.52
10:33:36|20082.52
10:33:37|20082.52
10:33:38|20082.52
10:33:39|20082.52
10:33:41|20082.52
10:33:41|20082.52
10:33:42|20082.52
10:33:43|20082.52
10:33:44|20082.52
10:33:45|20082.52
10:33:46|20082.52
10:33:47|20082.52
10:33:49|20082.52
10:33:50|20062.57
10:33:50|20062.57
10:33:51|20062.57
10:33:52|20062.57
10:33:54|20062.57
10:33:55|20062.57
10:33:55|20062.57
10:33:56|20062.57
10:33:58|20062.57
10:33:58|20062.57
10:33:59|20062.57
10:34:00|20062.57
10:34:02|20062.57
10:34:03|20084.14
10:34:03|20084.14
10:34:04|20084.14
10:34:06|20084.14
10:34:07|20084.14
10:34:07|20084.14
10:34:08|20084.14
10:34:11|20084.14
10:34:13|20084.14
10:34:14|20084.14
10:34:15|20084.14
10:34:16|20084.14
10:34:17|20084.14
10:34:18|20084.14
10:34:19|20084.14
10:34:20|20084.14
10:34:21|20084.14
10:34:22|20084.14
10:34:23|20084.14
10:34:24|20084.14
10:34:25|20084.14
10:34:26|20084.14
10:34:28|20084.14
10:34:29|20084.14
10:34:30|20084.14
10:34:30|20084.14
10:34:31|20084.14
10:34:33|20084.14
10:34:34|20084.14
10:34:35|20084.14
10:34:36|20084.14
10:34:37|20084.14
10:34:38|20084.14
10:34:39|20084.14
10:34:40|20084.14
10:34:41|20084.14
10:34:42|20084.14
10:34:43|20084.14
10:34:45|20084.14
10:34:45|20084.14
10:34:46|20084.14
10:34:47|20084.14
10:34:48|20084.14
10:34:49|20084.14
10:34:50|20084.14
10:34:51|20084.14
10:34:52|20084.14
10:34:53|20084.14
10:34:54|20084.14
10:34:55|20084.14
10:34:56|20084.14
10:34:57|20084.14
10:34:59|20084.14
10:34:59|20084.14
10:35:01|20084.14
10:35:01|20084.14
10:35:02|20084.14
10:35:03|20084.14
10:35:04|20084.14
10:35:05|20100.43
10:35:06|20100.43
10:35:07|20100.43
10:35:08|20100.43
10:35:09|20100.43
10:35:12|20100.43
10:35:12|20100.43
10:35:14|20100.43
10:35:15|20100.43
10:35:16|20100.43
10:35:17|20100.43
10:35:20|20100.43
10:35:20|20090.49
10:35:21|20090.49
10:35:23|20090.49
10:35:23|20090.49
10:35:24|20090.49
10:35:25|20090.49
10:35:26|20090.49
10:35:27|20090.49
10:35:28|20090.49
10:35:29|20090.49
10:35:32|20090.49
10:35:32|20090.49
10:35:33|20090.49
10:35:34|20090.49
10:35:35|20090.49
10:35:36|20090.49
10:35:37|20090.49
10:35:38|20090.49
10:35:39|20090.49
10:35:40|20090.49
10:35:41|20090.49
10:35:42|20090.49
10:35:43|20090.49
10:35:44|20090.49
10:35:45|20090.49
10:35:46|20090.49
10:35:47|20090.49
10:35:48|20090.49
10:35:49|20090.49
10:35:50|20090.49
10:35:51|20090.49
10:35:52|20090.49
10:35:53|20090.49
10:35:54|20090.49
10:35:55|20090.49
10:35:56|20090.49
10:35:57|20090.49
10:35:58|20090.49
10:35:59|20090.49
10:36:00|20090.49
10:36:01|20090.49
10:36:02|20090.49
10:36:03|20090.49
10:36:04|20090.49
10:36:05|20090.49
10:36:06|20090.49
10:36:07|20090.49
10:36:08|20102.16
10:36:09|20102.16
10:36:10|20102.16
10:36:12|20102.16
10:36:14|20102.16
10:36:15|20102.16
10:36:16|20102.16
10:36:18|20102.16
10:36:19|20102.16
10:36:20|20102.16
10:36:21|20102.16
10:36:22|20102.16
10:36:23|20102.16
10:36:24|20102.16
10:36:25|20102.16
10:36:26|20102.16
10:36:27|20102.16
10:36:28|20102.16
10:36:28|20102.16
10:36:30|20102.16
10:36:31|20102.16
10:36:32|20102.16
10:36:33|20102.16
10:36:34|20102.16
10:36:35|20102.16
10:36:35|20102.16
10:36:37|20102.16
10:36:38|20102.16
10:36:39|20102.16
10:36:40|20102.16
10:36:41|20102.16
10:36:42|20102.16
10:36:43|20102.16
10:36:43|20102.16
10:36:45|20102.16
10:36:45|20102.16
10:36:46|20102.16
10:36:48|20102.16
10:36:49|20102.16
10:36:50|20102.16
10:36:50|20102.16
10:36:52|20102.16
10:36:53|20102.16
10:36:54|20102.16
10:36:55|20102.16
10:36:56|20102.16
10:36:57|20102.16
10:36:57|20085.97
10:36:59|20085.97
10:37:00|20085.97
10:37:01|20085.97
10:37:02|20085.97
10:37:02|20085.97
10:37:03|20085.97
10:37:05|20085.97
10:37:05|20085.97
10:37:06|20085.97
10:37:08|20085.97
10:37:09|20085.97
10:37:09|20085.97
10:37:11|20085.97
10:37:12|20085.97
10:37:14|20085.97
10:37:16|20085.97
10:37:16|20085.97
10:37:18|20085.97
10:37:19|20085.97
10:37:20|20085.97
10:37:21|20085.97
10:37:22|20079.57
10:37:23|20079.57
10:37:24|20079.57
10:37:25|20079.57
10:37:26|20079.57
10:37:27|20079.57
10:37:28|20079.57
10:37:29|20079.57
10:37:30|20079.57
10:37:31|20079.57
10:37:32|20079.57
10:37:33|20072.68
10:37:34|20064.46
10:37:35|20064.46
10:37:36|20064.46
10:37:37|20064.46
10:37:38|20064.46
10:37:39|20064.46
10:37:40|20064.46
10:37:41|20064.46
10:37:42|20064.46
10:37:43|20041.87
10:37:44|20041.87
10:37:45|20041.87
10:37:46|20041.87
10:37:47|20041.87
10:37:48|20041.87
10:37:49|20041.87
10:37:50|20041.87
10:37:51|20041.87
10:37:52|20041.87
10:37:53|20041.87
10:37:54|20041.87
10:37:55|20041.87
10:37:56|20041.87
10:37:57|20041.87
10:37:58|20041.87
10:37:59|20041.87
10:38:00|20041.87
10:38:01|20041.87
10:38:03|20041.87
10:38:04|20041.87
10:38:05|20041.87
10:38:06|20041.87
10:38:07|20041.87
10:38:08|20041.87
10:38:09|20041.87
10:38:10|20041.87
10:38:11|20041.87
10:38:12|20041.87
10:38:13|20041.87
10:38:15|20041.87
10:38:17|20041.87
10:38:18|20041.87
10:38:19|20041.87
10:38:20|20041.87
10:38:21|20065.21
10:38:22|20065.21
10:38:23|20065.21
10:38:24|20065.21
10:38:26|20065.21
10:38:27|20065.21
10:38:28|20065.21
10:38:28|20065.21
10:38:29|20065.21
10:38:31|20065.21
10:38:32|20065.21
10:38:32|20050.4
10:38:33|20050.4
10:38:35|20050.4
10:38:35|20050.4
10:38:37|20050.4
10:38:37|20050.4
10:38:38|20050.4
10:38:39|20050.4
10:38:40|20050.4
10:38:42|20050.4
10:38:43|20050.4
10:38:43|20050.4
10:38:44|20050.4
10:38:46|20050.4
10:38:46|20050.4
10:38:47|20050.4
10:38:48|20050.4
10:38:49|20050.4
10:38:50|20050.4
10:38:51|20050.4
10:38:53|20050.4
10:38:54|20050.4
10:38:54|20050.4
10:38:55|20050.4
10:38:57|20050.4
10:38:57|20050.4
10:38:59|20050.4
10:38:59|20050.4
10:39:00|20050.4
10:39:01|20050.4
10:39:02|20050.4
10:39:04|20050.4
10:39:05|20050.4
10:39:05|20050.4
10:39:06|20050.4
10:39:07|20050.4
10:39:08|20050.4
10:39:09|20050.4
10:39:10|20050.4
10:39:12|20050.4
10:39:12|20050.4
10:39:13|20050.4
10:39:16|20050.4
10:39:17|20050.4
10:39:18|20050.4
10:39:19|20050.4
10:39:20|20050.4
10:39:21|20050.4
10:39:22|20050.4
10:39:24|20050.4
10:39:24|20050.4
10:39:26|20050.4
10:39:27|20050.4
10:39:28|20050.4
10:39:29|20050.4
10:39:30|20050.4
10:39:31|20050.4
10:39:32|20050.4
10:39:34|20050.4
10:39:35|20050.4
10:39:36|20050.4
10:39:37|20050.4
10:39:38|20050.4
10:39:39|20050.4
10:39:40|20050.4
10:39:41|20050.4
10:39:42|20050.4
10:39:43|20050.4
10:39:44|20050.4
10:39:45|20050.4
10:39:46|20050.4
10:39:47|20050.4
10:39:48|20050.4
10:39:49|20050.4
10:39:50|20050.4
10:39:51|20050.4
10:39:52|20050.4
10:39:53|20050.4
10:39:54|20050.4
10:39:55|20050.4
10:39:56|20050.4
10:39:57|20050.4
10:39:58|20055.71
10:39:59|20057.87
10:40:00|20057.87
10:40:02|20057.87
10:40:03|20057.87
10:40:04|20057.87
10:40:05|20057.87
10:40:06|20057.87
10:40:07|20057.87
10:40:08|20057.87
10:40:09|20057.87
10:40:10|20057.87
10:40:11|20057.87
10:40:12|20057.87
10:40:13|20057.87
10:40:14|20057.87
10:40:15|20057.87
10:40:17|20057.87
10:40:18|20057.87
10:40:19|20057.87
10:40:20|20057.87
10:40:21|20057.87
10:40:22|20057.87
10:40:23|20057.87
10:40:24|20057.87
10:40:25|20057.87
10:40:27|20057.87
10:40:28|20057.3
10:40:28|20057.3
10:40:29|20057.3
10:40:30|20057.3
10:40:31|20057.3
10:40:33|20057.3
10:40:34|20057.3
10:40:36|20057.3
10:40:37|20057.3
10:40:38|20057.3
10:40:39|20057.3
10:40:40|20052.15
10:40:41|20052.15
10:40:42|20052.15
10:40:43|20052.15
10:40:44|20052.15
10:40:45|20052.15
10:40:46|20036.14
10:40:47|20036.14
10:40:48|20036.14
10:40:49|20036.14
10:40:50|20036.14
10:40:51|20036.14
10:40:52|20036.14
10:40:53|20036.14
10:40:54|20036.14
10:40:55|20036.14
10:40:56|20036.14
10:40:57|20036.14
10:40:58|20036.14
10:40:59|20036.14
10:41:00|20036.14
10:41:01|20020.53
10:41:02|20020.53
10:41:03|20020.53
10:41:04|20020.53
10:41:05|20020.53
10:41:06|20020.53
10:41:07|20016.11
10:41:08|20027.31
10:41:10|20016.11
10:41:10|20016.11
10:41:11|20016.11
10:41:13|20022.08
10:41:14|20022.08
10:41:15|20022.09
10:41:16|20022.09
10:41:17|20022.09
10:41:19|20022.09
10:41:21|20022.09
10:41:21|20022.09
10:41:22|20022.09
10:41:25|20022.09
10:41:26|20022.09
10:41:26|20022.09
10:41:28|20022.09
10:41:30|20022.09
10:41:31|20022.09
10:41:32|20022.09
10:41:33|20022.09
10:41:34|20022.09
10:41:35|20022.09
10:41:36|20022.09
10:41:37|20022.09
10:41:38|20022.09
10:41:39|20022.09
10:41:39|20022.09
10:41:41|20022.09
10:41:42|20022.09
10:41:43|20022.09
10:41:44|20022.09
10:41:45|20022.09
10:41:46|20022.09
10:41:46|20022.09
10:41:47|20022.09
10:41:49|20022.09
10:41:49|20022.09
10:41:51|20022.09
10:41:52|20022.09
10:41:53|20022.09
10:41:54|20022.09
10:41:55|20022.09
10:41:56|20022.09
10:41:57|20022.09
10:41:58|20022.09
10:41:59|20022.09
10:42:00|20022.09
10:42:01|20022.09
10:42:02|20022.09
10:42:03|20022.09
10:42:03|20022.09
10:42:05|20022.09
10:42:05|20022.09
10:42:07|20022.09
10:42:08|20022.09
10:42:09|20022.09
10:42:10|20022.09
10:42:11|20041.87
10:42:12|20041.87
10:42:12|20041.87
10:42:14|20041.87
10:42:14|20041.87
10:42:16|20041.87
10:42:17|20041.87
10:42:19|20041.87
10:42:20|20041.87
10:42:21|20041.87
10:42:23|20041.87
10:42:23|20041.87
10:42:25|20041.87
10:42:26|20041.87
10:42:27|20041.87
10:42:28|20041.87
10:42:29|20041.87
10:42:30|20041.87
10:42:31|20041.87
10:42:32|20041.87
10:42:34|20041.87
10:42:35|20041.87
10:42:36|20041.87
10:42:37|20041.87
10:42:38|20041.87
10:42:40|20041.87
10:42:40|20041.87
10:42:41|20041.87
10:42:43|20041.87
10:42:44|20041.87
10:42:45|20041.87
10:42:46|20041.87
10:42:46|20041.87
10:42:47|20041.87
10:42:48|20041.87
10:42:49|20041.87
10:42:50|20041.87
10:42:51|20041.87
10:42:52|20041.87
10:42:55|20041.87
10:42:55|20041.87
10:42:57|20041.87
10:42:58|20041.87
10:42:58|20041.87
10:43:00|20041.87
10:43:01|20041.87
10:43:02|20041.87
10:43:03|20041.87
10:43:04|20041.87
10:43:05|20041.87
10:43:06|20041.87
10:43:07|20041.87
10:43:08|20041.87
10:43:09|20041.87
10:43:10|20041.87
10:43:11|20041.87
10:43:12|20041.87
10:43:13|20041.87
10:43:14|20041.87
10:43:15|20041.87
10:43:16|20041.87
10:43:17|20041.87
10:43:18|20039.
10:43:20|20039.
10:43:21|20039.
10:43:22|20039.
10:43:23|20039.
10:43:24|20039.
10:43:26|20039.
10:43:26|20039.
10:43:28|20039.
10:43:28|20039.
10:43:30|20039.
10:43:31|20039.
10:43:32|20039.
10:43:33|20039.
10:43:34|20039.
10:43:36|20039.
10:43:36|20039.
10:43:37|20039.
10:43:39|20039.
10:43:39|20039.
10:43:40|20039.
10:43:41|20039.
10:43:42|20039.
10:43:43|20039.
10:43:44|20039.
10:43:45|20039.
10:43:47|20039.
10:43:47|20039.
10:43:48|20039.
10:43:49|20057.77
10:43:51|20057.77
10:43:51|20057.77
10:43:52|20057.77
10:43:54|20057.77
10:43:54|20057.77
10:43:55|20057.77
10:43:56|20057.77
10:43:57|20057.77
10:43:58|20072.17
10:43:59|20072.17
10:44:00|20072.17
10:44:01|20072.17
10:44:02|20072.17
10:44:04|20072.17
10:44:05|20072.17
10:44:05|20072.17
10:44:06|20072.17
10:44:08|20072.17
10:44:08|20072.17
10:44:09|20072.17
10:44:10|20072.17
10:44:11|20072.17
10:44:13|20072.17
10:44:13|20072.17
10:44:15|20064.57
10:44:15|20064.57
10:44:17|20064.57
10:44:17|20064.57
10:44:19|20064.57
10:44:19|20064.57
10:44:22|20064.57
10:44:23|20064.57
10:44:24|20064.57
10:44:25|20064.57
10:44:26|20064.57
10:44:27|20064.57
10:44:28|20043.99
10:44:29|20043.99
10:44:30|20043.99
10:44:31|20043.99
10:44:32|20043.99
10:44:33|20043.99
10:44:34|20043.99
10:44:35|20043.99
10:44:36|20043.99
10:44:37|20043.99
10:44:38|20043.99
10:44:39|20043.99
10:44:40|20043.99
10:44:41|20043.99
10:44:42|20043.99
10:44:43|20043.99
10:44:44|20043.99
10:44:46|20043.99
10:44:47|20043.99
10:44:47|20043.99
10:44:49|20043.99
10:44:49|20043.99
10:44:51|20043.99
10:44:52|20043.99
10:44:52|20043.99
10:44:54|20043.99
10:44:54|20043.99
10:44:56|20043.99
10:44:57|20043.99
10:44:58|20043.99
10:44:58|20043.99
10:45:00|20043.99
10:45:01|20043.99
10:45:02|20043.99
10:45:03|20043.99
10:45:04|20043.95
10:45:05|20043.95
10:45:06|20043.95
10:45:07|20043.95
10:45:08|20043.95
10:45:09|20043.95
10:45:09|20043.95
10:45:11|20043.95
10:45:12|20043.95
10:45:13|20043.95
10:45:15|20043.95
10:45:15|20043.95
10:45:16|20043.95
10:45:17|20043.95
10:45:18|20043.95
10:45:19|20039.3
10:45:22|20039.3
10:45:22|20039.3
10:45:23|20039.3
10:45:24|20039.3
10:45:25|20053.34
10:45:26|20053.34
10:45:27|20053.34
10:45:29|20053.34
10:45:30|20053.34
10:45:30|20053.34
10:45:32|20053.34
10:45:33|20053.34
10:45:34|20053.34
10:45:35|20053.34
10:45:36|20053.34
10:45:37|20053.34
10:45:38|20053.34
10:45:39|20053.34
10:45:40|20053.34
10:45:41|20053.34
10:45:42|20053.34
10:45:43|20054.23
10:45:44|20054.23
10:45:45|20054.23
10:45:46|20054.23
10:45:47|20054.23
10:45:48|20054.23
10:45:49|20054.23
10:45:50|20054.23
10:45:51|20054.23
10:45:52|20054.23
10:45:53|20054.23
10:45:54|20054.23
10:45:55|20054.23
10:45:56|20054.23
10:45:57|20054.23
10:45:58|20054.23
10:45:59|20054.23
10:46:00|20054.23
10:46:01|20054.23
10:46:02|20054.23
10:46:03|20054.23
10:46:04|20054.23
10:46:05|20054.23
10:46:06|20054.23
10:46:07|20054.23
10:46:08|20054.23
10:46:09|20054.23
10:46:10|20054.23
10:46:11|20054.23
10:46:12|20054.23
10:46:13|20054.23
10:46:15|20054.23
10:46:16|20054.23
10:46:17|20054.23
10:46:17|20054.23
10:46:19|20054.23
10:46:20|20054.23
10:46:21|20054.23
10:46:23|20036.1
10:46:23|20036.1
10:46:26|20036.1
10:46:26|20036.1
10:46:28|20036.1
10:46:28|20032.78
10:46:29|20032.78
10:46:31|20032.78
10:46:31|20032.78
10:46:32|20032.78
10:46:34|20035.36
10:46:34|20035.36
10:46:36|20035.36
10:46:37|20035.36
10:46:37|20035.36
10:46:38|20035.36
10:46:40|20035.36
10:46:41|20035.36
10:46:41|20035.36
10:46:42|20035.36
10:46:43|20035.36
10:46:45|20035.36
10:46:45|20035.36
10:46:47|20035.36
10:46:47|20035.36
10:46:48|20035.36
10:46:49|20035.36
10:46:51|20035.36
10:46:51|20035.36
10:46:52|20035.36
10:46:54|20035.36
10:46:54|20035.36
10:46:55|20035.23
10:46:56|20035.23
10:46:58|20035.23
10:46:59|20035.23
10:47:00|20035.23
10:47:01|20035.23
10:47:02|20035.23
10:47:03|20035.23
10:47:04|20035.23
10:47:05|20035.23
10:47:06|20035.23
10:47:07|20035.23
10:47:08|20035.23
10:47:09|20035.23
10:47:10|20035.23
10:47:11|20035.23
10:47:12|20035.23
10:47:13|20035.23
10:47:14|20035.23
10:47:15|20035.23
10:47:16|20035.23
10:47:17|20035.23
10:47:18|20035.23
10:47:19|20035.23
10:47:20|20035.23
10:47:21|20035.23
10:47:22|20035.23
10:47:24|20035.23
10:47:25|20035.23
10:47:26|20035.23
10:47:27|20035.23
10:47:29|20035.23
10:47:30|20035.23
10:47:30|20035.23
10:47:32|20035.23
10:47:32|20035.23
10:47:33|20035.23
10:47:34|20035.23
10:47:35|20035.23
10:47:37|20035.23
10:47:37|20035.23
10:47:39|20035.23
10:47:39|20035.23
10:47:40|20035.23
10:47:42|20035.23
10:47:42|20035.23
10:47:44|20035.23
10:47:46|20035.23
10:47:46|20035.23
10:47:47|20035.23
10:47:48|20035.23
10:47:49|20035.23
10:47:50|20035.23
10:47:51|20035.23
10:47:52|20032.27
10:47:53|20034.92
10:47:54|20034.95
10:47:55|20034.95
10:47:56|20034.95
10:47:57|20034.95
10:47:58|20034.95
10:47:59|20034.95
10:48:00|20034.95
10:48:01|20034.99
10:48:03|20034.99
10:48:03|20034.99
10:48:04|20034.99
10:48:05|20034.99
10:48:06|20034.99
10:48:07|20034.99
10:48:08|20034.99
10:48:09|20034.99
10:48:10|20034.99
10:48:11|20034.99
10:48:12|20034.99
10:48:13|20034.99
10:48:14|20034.99
10:48:15|20034.99
10:48:16|20034.99
10:48:17|20034.99
10:48:18|20034.99
10:48:19|20034.99
10:48:20|20034.99
10:48:21|20034.99
10:48:22|20034.99
10:48:23|20034.99
10:48:24|20034.99
10:48:26|20034.99
10:48:27|20034.99
10:48:28|20034.99
10:48:29|20034.99
10:48:30|20034.99
10:48:31|20034.99
10:48:32|20034.99
10:48:33|20034.99
10:48:34|20034.99
10:48:35|20034.99
10:48:36|20034.99
10:48:37|20034.99
10:48:38|20034.99
10:48:40|20034.99
10:48:41|20034.99
10:48:42|20034.99
10:48:43|20034.99
10:48:44|20034.99
10:48:45|20034.99
10:48:46|20034.99
10:48:46|20034.99
10:48:48|20034.99
10:48:49|20034.99
10:48:50|20034.99
10:48:51|20034.99
10:48:52|20034.99
10:48:52|20034.99
10:48:54|20034.99
10:48:55|20034.99
10:48:56|20050.69
10:48:57|20050.69
10:48:57|20050.69
10:48:59|20050.69
10:48:59|20050.69
10:49:01|20050.69
10:49:02|20050.69
10:49:02|20050.69
10:49:04|20050.69
10:49:05|20050.69
10:49:05|20050.69
10:49:07|20050.69
10:49:07|20050.69
10:49:09|20050.69
10:49:10|20050.69
10:49:11|20050.69
10:49:12|20044.08
10:49:13|20044.08
10:49:14|20044.08
10:49:15|20044.08
10:49:16|20044.08
10:49:17|20044.08
10:49:18|20044.08
10:49:19|20044.08
10:49:20|20044.08
10:49:21|20044.08
10:49:22|20044.08
10:49:23|20044.08
10:49:24|20044.08
10:49:26|20044.08
10:49:28|20056.14
10:49:28|20056.14
10:49:29|20056.14
10:49:30|20056.14
10:49:31|20056.14
10:49:32|20056.14
10:49:33|20056.14
10:49:34|20056.14
10:49:35|20056.14
10:49:36|20056.14
10:49:37|20056.14
10:49:38|20056.14
10:49:39|20056.14
10:49:40|20056.14
10:49:41|20056.14
10:49:42|20056.14
10:49:44|20056.14
10:49:44|20056.14
10:49:45|20056.14
10:49:46|20056.14
10:49:47|20056.14
10:49:48|20056.14
10:49:49|20056.14
10:49:51|20056.14
10:49:52|20056.14
10:49:53|20056.14
10:49:54|20056.14
10:49:55|20056.14
10:49:56|20056.14
10:49:57|20056.14
10:49:58|20056.14
10:49:59|20056.14
10:50:00|20056.14
10:50:01|20043.03
10:50:02|20043.03
10:50:03|20043.03
10:50:05|20043.03
10:50:06|20043.03
10:50:06|20043.03
10:50:07|20043.03
10:50:08|20043.03
10:50:09|20043.03
10:50:10|20043.03
10:50:11|20043.03
10:50:12|20043.03
10:50:14|20043.03
10:50:14|20043.03
10:50:15|20043.03
10:50:16|20043.03
10:50:17|20043.03
10:50:18|20043.03
10:50:19|20043.03
10:50:22|20043.03
10:50:22|20043.03
10:50:23|20043.03
10:50:24|20043.03
10:50:26|20043.03
10:50:28|20043.03
10:50:28|20043.03
10:50:31|20043.03
10:50:33|20043.03
10:50:33|20043.03
10:50:34|20043.03
10:50:35|20043.03
10:50:36|20043.03
10:50:37|20043.03
10:50:38|20043.03
10:50:39|20043.03
10:50:40|20043.03
10:50:41|20043.03
10:50:42|20043.03
10:50:43|20043.03
10:50:44|20043.03
10:50:45|20043.03
10:50:46|20043.03
10:50:47|20043.03
10:50:48|20063.98
10:50:49|20063.98
10:50:50|20063.98
10:50:52|20063.98
10:50:53|20063.98
10:50:54|20063.98
10:50:55|20063.98
10:50:56|20063.98
10:50:57|20063.98
10:50:58|20063.98
10:50:59|20063.98
10:51:00|20063.98
10:51:01|20063.98
10:51:02|20063.98
10:51:03|20063.98
10:51:04|20063.98
10:51:05|20063.98
10:51:06|20063.98
10:51:07|20063.98
10:51:08|20063.98
10:51:09|20063.98
10:51:10|20063.98
10:51:12|20063.98
10:51:13|20063.98
10:51:14|20063.98
10:51:15|20063.98
10:51:16|20063.98
10:51:17|20063.98
10:51:18|20063.98
10:51:18|20063.98
10:51:19|20063.98
10:51:21|20063.98
10:51:22|20063.98
10:51:22|20063.98
10:51:23|20063.98
10:51:24|20063.98
10:51:25|20063.98
10:51:28|20063.98
10:51:30|20063.98
10:51:30|20063.98
10:51:32|20063.98
10:51:33|20063.98
10:51:34|20063.98
10:51:35|20063.98
10:51:36|20060.45
10:51:37|20060.45
10:51:38|20060.45
10:51:39|20064.
10:51:40|20064.
10:51:41|20064.
10:51:42|20064.
10:51:43|20064.
10:51:44|20064.
10:51:45|20064.
10:51:46|20064.
10:51:47|20064.
10:51:48|20064.
10:51:49|20064.
10:51:50|20064.
10:51:51|20068.8
10:51:52|20068.8
10:51:53|20068.8
10:51:54|20068.8
10:51:55|20068.8
10:51:56|20068.8
10:51:57|20068.8
10:51:58|20068.8
10:51:59|20068.8
10:52:00|20068.8
10:52:01|20068.8
10:52:02|20068.93
10:52:03|20068.93
10:52:04|20068.93
10:52:06|20068.93
10:52:07|20068.93
10:52:08|20068.93
10:52:09|20068.93
10:52:10|20068.93
10:52:11|20068.93
10:52:12|20068.93
10:52:12|20068.93
10:52:14|20068.93
10:52:15|20068.93
10:52:16|20068.93
10:52:16|20068.93
10:52:17|20068.93
10:52:19|20068.93
10:52:19|20068.93
10:52:21|20068.93
10:52:21|20068.93
10:52:23|20068.93
10:52:23|20068.93
10:52:25|20068.93
10:52:25|20068.93
10:52:26|20068.93
10:52:28|20068.93
10:52:30|20068.93
10:52:32|20068.93
10:52:32|20068.93
10:52:34|20068.93
10:52:35|20068.93
10:52:36|20068.93
10:52:37|20068.93
10:52:38|20068.93
10:52:39|20068.93
10:52:40|20068.93
10:52:41|20068.93
10:52:42|20068.93
10:52:43|20068.93
10:52:44|20068.93
10:52:45|20068.93
10:52:46|20068.93
10:52:47|20068.93
10:52:48|20068.93
10:52:49|20068.93
10:52:51|20068.93
10:52:53|20068.93
10:52:54|20068.93
10:52:55|20068.93
10:52:55|20068.93
10:52:57|20068.93
10:52:57|20068.93
10:52:58|20068.93
10:52:59|20068.93
10:53:00|20068.93
10:53:01|20068.93
10:53:03|20068.93
10:53:04|20068.93
10:53:05|20068.93
10:53:05|20068.93
10:53:06|20068.93
10:53:08|20068.93
10:53:08|20068.93
10:53:09|20068.93
10:53:11|20068.93
10:53:12|20068.93
10:53:12|20068.93
10:53:13|20068.93
10:53:15|20068.93
10:53:16|20068.93
10:53:17|20068.93
10:53:17|20068.93
10:53:19|20068.93
10:53:21|20068.93
10:53:21|20068.93
10:53:22|20068.93
10:53:23|20068.93
10:53:24|20068.93
10:53:26|20068.93
10:53:26|20068.93
10:53:27|20068.93
10:53:28|20068.93
10:53:30|20068.93
10:53:32|20068.93
10:53:34|20068.93
10:53:35|20068.93
10:53:36|20068.93
10:53:38|20068.93
10:53:38|20068.93
10:53:39|20068.93
10:53:40|20068.93
10:53:41|20068.93
10:53:42|20068.93
10:53:43|20068.93
10:53:44|20068.93
10:53:45|20068.93
10:53:46|20068.93
10:53:47|20068.93
10:53:48|20068.93
10:53:49|20068.93
10:53:50|20068.93
10:53:51|20068.93
10:53:53|20068.93
10:53:53|20068.93
10:53:54|20068.93
10:53:55|20068.93
10:53:56|20068.93
10:53:58|20068.93
10:53:58|20068.93
10:53:59|20068.93
10:54:00|20068.93
10:54:01|20068.93
10:54:02|20068.93
10:54:03|20068.93
10:54:04|20068.93
10:54:05|20068.93
10:54:06|20068.93
10:54:07|20068.93
10:54:08|20068.93
10:54:09|20068.93
10:54:10|20068.93
10:54:11|20068.93
10:54:12|20068.93
10:54:13|20068.93
10:54:15|20068.93
10:54:15|20068.93
10:54:16|20068.93
10:54:17|20068.93
10:54:18|20068.93
10:54:19|20068.93
10:54:20|20055.5
10:54:21|20055.5
10:54:23|20055.5
10:54:23|20055.5
10:54:24|20055.5
10:54:25|20055.5
10:54:26|20055.5
10:54:27|20055.5
10:54:28|20055.5
10:54:30|20055.5
10:54:32|20055.5
10:54:33|20055.5
10:54:34|20055.5
10:54:35|20055.5
10:54:36|20055.5
10:54:37|20055.5
10:54:38|20055.5
10:54:39|20055.5
10:54:40|20055.5
10:54:41|20055.5
10:54:42|20055.5
10:54:43|20055.5
10:54:44|20055.5
10:54:45|20055.5
10:54:46|20055.5
10:54:47|20055.5
10:54:48|20055.5
10:54:49|20055.5
10:54:50|20055.5
10:54:51|20055.5
10:54:52|20055.5
10:54:53|20055.5
10:54:54|20055.5
10:54:55|20055.5
10:54:56|20055.5
10:54:57|20055.5
10:54:58|20055.5
10:54:59|20055.5
10:55:00|20055.5
10:55:01|20055.5
10:55:02|20055.5
10:55:03|20055.5
10:55:04|20055.5
10:55:05|20055.5
10:55:06|20055.5
10:55:07|20055.5
10:55:09|20055.5
10:55:10|20055.5
10:55:11|20055.5
10:55:12|20055.5
10:55:12|20055.5
10:55:14|20055.5
10:55:15|20055.5
10:55:16|20055.5
10:55:17|20055.5
10:55:18|20055.5
10:55:19|20055.5
10:55:20|20055.5
10:55:21|20055.5
10:55:22|20055.5
10:55:23|20055.5
10:55:24|20055.5
10:55:24|20055.5
10:55:26|20055.5
10:55:27|20055.5
10:55:27|20055.5
10:55:29|20055.5
10:55:29|20055.5
10:55:31|20055.5
10:55:33|20072.58
10:55:35|20072.58
10:55:36|20059.36
10:55:36|20059.36
10:55:38|20059.36
10:55:38|20059.36
10:55:40|20059.36
10:55:40|20059.36
10:55:42|20059.36
10:55:42|20059.36
10:55:44|20059.36
10:55:44|20059.36
10:55:45|20059.36
10:55:46|20059.36
10:55:47|20059.36
10:55:49|20059.36
10:55:49|20059.36
10:55:50|20059.36
10:55:52|20059.36
10:55:53|20059.36
10:55:55|20059.36
10:55:55|20059.36
10:55:57|20059.36
10:55:57|20059.36
10:55:59|20059.36
10:56:00|20062.74
10:56:01|20062.74
10:56:02|20062.74
10:56:03|20062.74
10:56:04|20062.74
10:56:05|20062.74
10:56:05|20062.74
10:56:07|20062.74
10:56:08|20062.74
10:56:09|20062.74
10:56:10|20062.74
10:56:11|20062.74
10:56:12|20062.74
10:56:12|20062.74
10:56:14|20062.74
10:56:15|20062.74
10:56:16|20062.74
10:56:17|20062.74
10:56:18|20062.74
10:56:19|20062.74
10:56:20|20072.58
10:56:22|20072.58
10:56:23|20072.58
10:56:24|20072.58
10:56:25|20072.58
10:56:25|20072.58
10:56:27|20072.58
10:56:27|20072.58
10:56:29|20072.58
10:56:29|20072.58
10:56:31|20072.58
10:56:32|20072.58
10:56:34|20072.58
10:56:35|20072.58
10:56:36|20072.58
10:56:37|20072.58
10:56:38|20072.58
10:56:39|20072.58
10:56:40|20072.58
10:56:41|20072.58
10:56:42|20072.58
10:56:43|20072.58
10:56:44|20060.16
10:56:45|20060.16
10:56:46|20060.16
10:56:47|20060.16
10:56:48|20060.16
10:56:49|20060.16
10:56:50|20060.16
10:56:51|20060.16
10:56:52|20060.16
10:56:53|20060.16
10:56:54|20060.16
10:56:55|20060.16
10:56:56|20060.16
10:56:57|20060.16
10:56:57|20060.16
10:56:59|20060.16
10:57:00|20060.16
10:57:00|20060.16
10:57:02|20060.16
10:57:03|20060.16
10:57:04|20060.16
10:57:04|20060.16
10:57:06|20060.16
10:57:07|20060.16
10:57:08|20060.16
10:57:08|20060.16
10:57:10|20060.16
10:57:11|20060.16
10:57:12|20060.16
10:57:13|20060.16
10:57:14|20060.16
10:57:15|20060.16
10:57:16|20060.16
10:57:17|20060.16
10:57:18|20060.16
10:57:19|20060.16
10:57:20|20060.16
10:57:21|20060.16
10:57:22|20060.16
10:57:23|20060.16
10:57:24|20060.16
10:57:25|20060.16
10:57:25|20060.16
10:57:27|20060.16
10:57:27|20060.16
10:57:29|20060.16
10:57:30|20060.16
10:57:30|20060.16
10:57:31|20060.16
10:57:34|20060.16
10:57:36|20060.16
10:57:36|20060.16
10:57:37|20060.16
10:57:39|20060.16
10:57:39|20060.16
10:57:41|20060.16
10:57:42|20060.16
10:57:43|20060.16
10:57:44|20060.16
10:57:45|20060.16
10:57:46|20060.16
10:57:47|20060.16
10:57:48|20060.16
10:57:49|20060.16
10:57:50|20060.16
10:57:51|20060.16
10:57:52|20060.16
10:57:53|20060.16
10:57:54|20060.16
10:57:55|20060.16
10:57:56|20060.16
10:57:57|20060.16
10:57:58|20060.16
10:57:59|20060.16
10:58:00|20060.16
10:58:01|20060.16
10:58:02|20060.16
10:58:03|20060.16
10:58:04|20060.16
10:58:05|20060.16
10:58:06|20060.16
10:58:07|20060.16
10:58:08|20060.16
10:58:09|20060.16
10:58:10|20060.16
10:58:11|20060.16
10:58:12|20060.16
10:58:13|20060.16
10:58:14|20060.16
10:58:15|20060.16
10:58:16|20060.16
10:58:17|20060.16
10:58:18|20060.16
10:58:19|20060.16
10:58:20|20060.16
10:58:21|20060.16
10:58:22|20060.16
10:58:23|20060.16
10:58:24|20060.16
10:58:25|20060.16
10:58:26|20060.16
10:58:27|20060.16
10:58:28|20060.16
10:58:29|20060.16
10:58:30|20042.31
10:58:31|20042.31
10:58:32|20042.31
10:58:34|20042.31
10:58:36|20042.31
10:58:36|20042.31
10:58:38|20042.31
10:58:38|20042.31
10:58:40|20042.31
10:58:42|20042.31
10:58:43|20042.31
10:58:43|20042.31
10:58:45|20042.31
10:58:45|20042.31
10:58:48|20042.31
10:58:48|20042.31
10:58:49|20042.31
10:58:50|20042.31
10:58:51|20042.31
10:58:52|20042.31
10:58:53|20042.31
10:58:55|20042.31
10:58:55|20042.31
10:58:56|20042.31
10:58:57|20042.31
10:58:58|20042.31
10:58:59|20042.31
10:59:00|20042.31
10:59:02|20042.31
10:59:02|20042.31
10:59:04|20042.31
10:59:05|20042.31
10:59:06|20042.31
10:59:07|20042.31
10:59:08|20042.31
10:59:09|20042.31
10:59:10|20042.31
10:59:11|20042.31
10:59:12|20042.31
10:59:13|20042.31
10:59:14|20042.31
10:59:15|20042.31
10:59:16|20042.31
10:59:17|20042.31
10:59:18|20042.31
10:59:19|20042.31
10:59:20|20042.31
10:59:21|20042.31
10:59:22|20042.31
10:59:23|20042.31
10:59:24|20051.72
10:59:25|20051.72
10:59:26|20051.72
10:59:27|20051.72
10:59:28|20051.72
10:59:29|20051.72
10:59:30|20051.72
10:59:31|20051.72
10:59:32|20051.72
10:59:33|20051.72
10:59:34|20051.72
10:59:35|20051.72
10:59:36|20051.72
10:59:37|20051.72
10:59:38|20051.72
10:59:40|20051.72
10:59:41|20051.72
10:59:41|20051.72
10:59:43|20051.72
10:59:44|20051.72
10:59:45|20051.72
10:59:47|20051.72
10:59:49|20051.72
10:59:50|20051.72
10:59:50|20051.72
10:59:51|20051.72
10:59:52|20051.72
10:59:53|20051.72
10:59:54|20051.72
10:59:55|20051.72
10:59:56|20051.72
10:59:58|20051.72
10:59:58|20051.72
10:59:59|20051.72
11:00:00|20051.72
11:00:01|20051.72
11:00:02|20051.72
11:00:03|20063.38
11:00:05|20063.38
11:00:05|20063.38
11:00:06|20063.38
11:00:08|20063.38
11:00:08|20063.38
11:00:09|20063.38
11:00:10|20063.38
11:00:11|20063.38
11:00:12|20063.38
11:00:13|20063.38
11:00:15|20063.38
11:00:15|20063.38
11:00:16|20063.38
11:00:18|20063.38
11:00:19|20056.53
11:00:20|20056.53
11:00:21|20056.53
11:00:22|20056.53
11:00:23|20056.53
11:00:24|20056.53
11:00:25|20056.53
11:00:26|20056.53
11:00:27|20056.53
11:00:28|20056.53
11:00:29|20053.98
11:00:30|20053.98
11:00:31|20053.98
11:00:32|20053.98
11:00:33|20053.98
11:00:34|20053.98
11:00:36|20053.98
11:00:37|20053.98
11:00:38|20053.98
11:00:40|20053.98
11:00:41|20053.98
11:00:42|20053.98
11:00:43|20053.98
11:00:44|20053.98
11:00:45|20053.98
11:00:46|20053.98
11:00:47|20053.98
11:00:48|20053.98
11:00:49|20053.98
11:00:49|20053.98
11:00:51|20053.98
11:00:51|20053.98
11:00:53|20053.98
11:00:54|20053.98
11:00:55|20053.98
11:00:56|20053.98
11:00:56|20053.98
11:00:58|20053.98
11:00:59|20053.98
11:01:00|20053.98
11:01:01|20053.98
11:01:01|20053.98
11:01:02|20053.98
11:01:04|20053.98
11:01:05|20053.98
11:01:06|20053.98
11:01:06|20053.98
11:01:08|20053.98
11:01:08|20063.38
11:01:09|20063.38
11:01:11|20063.38
11:01:12|20063.38
11:01:12|20063.38
11:01:14|20063.38
11:01:15|20063.38
11:01:16|20063.38
11:01:17|20063.38
11:01:17|20063.38
11:01:19|20063.38
11:01:20|20063.38
11:01:21|20063.38
11:01:21|20063.38
11:01:23|20063.38
11:01:24|20063.38
11:01:25|20063.38
11:01:26|20063.38
11:01:27|20063.38
11:01:28|20063.38
11:01:29|20063.38
11:01:30|20063.38
11:01:31|20063.38
11:01:32|20063.38
11:01:32|20063.38
11:01:34|20063.38
11:01:34|20063.38
11:01:36|20063.38
11:01:37|20063.38
11:01:38|20063.38
11:01:39|20063.38
11:01:40|20063.38
11:01:42|20063.38
11:01:42|20072.41
11:01:45|20072.41
11:01:45|20072.41
11:01:46|20072.41
11:01:47|20061.83
11:01:48|20061.83
11:01:50|20061.85
11:01:51|20061.85
11:01:52|20061.85
11:01:53|20061.85
11:01:54|20062.45
11:01:55|20061.85
11:01:56|20061.85
11:01:57|20061.85
11:01:58|20061.85
11:01:59|20061.85
11:02:00|20061.85
11:02:01|20061.85
11:02:02|20061.85
11:02:03|20061.85
11:02:04|20061.85
11:02:05|20061.85
11:02:06|20061.85
11:02:07|20061.85
11:02:08|20061.85
11:02:09|20061.85
11:02:10|20061.85
11:02:11|20061.85
11:02:12|20061.85
11:02:13|20061.85
11:02:14|20061.85
11:02:15|20061.85
11:02:16|20061.85
11:02:17|20061.85
11:02:18|20061.85
11:02:19|20061.85
11:02:20|20061.85
11:02:21|20061.85
11:02:22|20061.85
11:02:23|20061.85
11:02:24|20061.85
11:02:25|20061.85
11:02:26|20061.85
11:02:27|20061.85
11:02:28|20061.85
11:02:29|20061.85
11:02:30|20061.85
11:02:31|20041.72
11:02:32|20041.72
11:02:33|20041.72
11:02:34|20041.72
11:02:35|20041.72
11:02:36|20041.72
11:02:37|20041.72
11:02:39|20041.72
11:02:41|20036.08
11:02:42|20023.94
11:02:42|20023.94
11:02:44|20023.94
11:02:45|20020.42
11:02:46|20020.42
11:02:47|20020.42
11:02:48|20020.42
11:02:49|20020.42
11:02:50|20020.42
11:02:50|20020.42
11:02:52|20035.56
11:02:53|20035.56
11:02:54|20035.56
11:02:55|20035.56
11:02:56|20035.56
11:02:57|20035.56
11:02:57|20035.56
11:02:59|20035.56
11:03:00|20035.56
11:03:01|20035.56
11:03:02|20035.56
11:03:02|20035.56
11:03:04|20035.56
11:03:05|20035.56
11:03:05|20035.56
11:03:06|20035.56
11:03:08|20035.56
11:03:09|20035.56
11:03:11|20035.56
11:03:11|20035.56
11:03:12|20035.56
11:03:13|20035.56
11:03:14|20035.56
11:03:15|20035.56
11:03:16|20035.56
11:03:17|20035.56
11:03:18|20035.56
11:03:20|20035.56
11:03:20|20035.56
11:03:22|20035.56
11:03:23|20035.56
11:03:23|20035.56
11:03:24|20035.56
11:03:25|20035.56
11:03:26|20035.56
11:03:27|20035.56
11:03:28|20035.56
11:03:29|20035.56
11:03:30|20035.56
11:03:31|20035.56
11:03:32|20035.56
11:03:33|20035.56
11:03:34|20035.56
11:03:35|20035.56
11:03:36|20035.56
11:03:37|20035.56
11:03:38|20022.57
11:03:39|20022.57
11:03:40|20022.57
11:03:42|20022.57
11:03:44|20022.57
11:03:45|20022.57
11:03:46|20022.57
11:03:47|20022.57
11:03:48|20022.57
11:03:50|20022.57
11:03:51|20022.57
11:03:53|20022.57
11:03:54|20022.57
11:03:55|20022.57
11:03:56|20022.57
11:03:56|20022.57
11:03:58|20022.57
11:03:58|20022.57
11:03:59|20032.01
11:04:00|20032.01
11:04:02|20032.01
11:04:02|20032.01
11:04:03|20032.01
11:04:04|20032.01
11:04:07|20032.01
11:04:07|20032.01
11:04:08|20032.01
11:04:09|20032.01
11:04:10|20037.43
11:04:11|20037.43
11:04:12|20037.43
11:04:13|20037.43
11:04:14|20037.43
11:04:15|20037.43
11:04:17|20037.43
11:04:18|20037.43
11:04:19|20037.43
11:04:20|20037.43
11:04:21|20029.2
11:04:22|20029.2
11:04:23|20029.2
11:04:24|20029.2
11:04:25|20029.2
11:04:26|20029.2
11:04:27|20029.2
11:04:28|20029.2
11:04:29|20029.2
11:04:30|20029.2
11:04:31|20029.2
11:04:32|20029.2
11:04:33|20029.2
11:04:34|20029.2
11:04:35|20029.2
11:04:36|20029.2
11:04:37|20029.2
11:04:38|20029.2
11:04:39|20029.2
11:04:41|20029.2
11:04:42|20029.2
11:04:43|20029.2
11:04:45|20029.2
11:04:45|20029.2
11:04:47|20020.62
11:04:47|20020.62
11:04:49|20020.62
11:04:50|20020.62
11:04:50|20020.62
11:04:52|20020.62
11:04:53|20020.62
11:04:54|20020.62
11:04:54|20020.62
11:04:56|20020.62
11:04:57|20020.62
11:04:57|20020.62
11:04:59|20020.62
11:05:00|20020.62
11:05:02|20020.62
11:05:02|20020.62
11:05:03|20020.62
11:05:04|20020.62
11:05:05|20020.62
11:05:06|20020.62
11:05:07|20020.62
11:05:08|20020.62
11:05:09|20020.62
11:05:10|20020.62
11:05:11|20020.62
11:05:12|20020.62
11:05:13|20020.62
11:05:14|20020.62
11:05:15|20020.62
11:05:16|20020.62
11:05:17|20020.62
11:05:18|20020.62
11:05:19|20020.62
11:05:20|20020.62
11:05:21|20020.62
11:05:22|20020.62
11:05:23|20029.86
11:05:24|20029.86
11:05:25|20033.23
11:05:26|20033.23
11:05:27|20033.23
11:05:28|20033.23
11:05:29|20042.03
11:05:30|20041.99
11:05:31|20041.99
11:05:32|20041.99
11:05:33|20041.99
11:05:34|20041.99
11:05:35|20041.99
11:05:36|20041.99
11:05:37|20041.99
11:05:38|20041.99
11:05:39|20041.99
11:05:41|20041.99
11:05:42|20042.06
11:05:44|20042.06
11:05:45|20042.06
11:05:45|20042.06
11:05:47|20029.37
11:05:49|20029.37
11:05:50|20029.37
11:05:51|20029.37
11:05:52|20029.37
11:05:53|20029.37
11:05:54|20029.37
11:05:55|20029.37
11:05:56|20029.37
11:05:56|20029.37
11:05:58|20029.37
11:05:59|20029.37
11:06:00|20029.37
11:06:01|20029.37
11:06:03|20029.37
11:06:03|20029.37
11:06:04|20029.37
11:06:06|20029.37
11:06:06|20029.37
11:06:08|20029.37
11:06:09|20029.37
11:06:10|20029.37
11:06:11|20029.37
11:06:13|20029.37
11:06:13|20029.37
11:06:14|20029.37
11:06:15|20029.37
11:06:16|20029.18
11:06:17|20029.18
11:06:18|20029.18
11:06:19|20029.18
11:06:20|20029.18
11:06:21|20029.18
11:06:22|20043.91
11:06:23|20043.91
11:06:24|20043.91
11:06:26|20043.91
11:06:26|20043.91
11:06:27|20043.91
11:06:28|20043.91
11:06:29|20043.91
11:06:31|20043.91
11:06:32|20043.91
11:06:33|20043.91
11:06:34|20043.91
11:06:35|20044.85
11:06:36|20044.85
11:06:37|20044.85
11:06:38|20044.85
11:06:39|20044.85
11:06:40|20044.85
11:06:41|20044.85
11:06:42|20051.45
11:06:43|20058.21
11:06:45|20057.99
11:06:46|20057.99
11:06:47|20057.99
11:06:48|20057.99
11:06:49|20057.99
11:06:50|20057.99
11:06:52|20057.99
11:06:54|20057.99
11:06:54|20057.99
11:06:55|20057.99
11:06:57|20057.99
11:06:57|20057.99
11:06:59|20057.99
11:06:59|20057.99
11:07:01|20057.99
11:07:01|20057.99
11:07:03|20057.99
11:07:04|20057.99
11:07:04|20057.99
11:07:05|20057.99
11:07:07|20057.99
11:07:07|20057.99
11:07:08|20057.99
11:07:10|20057.99
11:07:11|20057.99
11:07:12|20057.99
11:07:13|20057.99
11:07:15|20058.21
11:07:16|20058.21
11:07:16|20058.21
11:07:17|20076.18
11:07:18|20076.18
11:07:19|20075.99
11:07:20|20075.99
11:07:21|20069.15
11:07:22|20069.15
11:07:23|20069.15
11:07:24|20069.15
11:07:25|20069.15
11:07:26|20069.15
11:07:27|20069.15
11:07:28|20069.15
11:07:29|20069.15
11:07:30|20069.15
11:07:31|20064.5
11:07:32|20064.5
11:07:33|20064.5
11:07:34|20064.5
11:07:35|20064.5
11:07:36|20064.5
11:07:37|20064.5
11:07:38|20064.5
11:07:39|20064.5
11:07:40|20064.5
11:07:41|20064.5
11:07:43|20064.5
11:07:45|20064.5
11:07:46|20064.5
11:07:47|20064.5
11:07:48|20064.5
11:07:50|20064.63
11:07:52|20064.63
11:07:52|20064.63
11:07:53|20064.63
11:07:55|20064.63
11:07:55|20064.63
11:07:56|20064.63
11:07:57|20064.63
11:07:58|20064.63
11:07:59|20064.63
11:08:01|20064.63
11:08:02|20064.63
11:08:03|20064.63
11:08:04|20064.63
11:08:06|20064.63
11:08:07|20061.81
11:08:08|20048.41
11:08:09|20048.41
11:08:10|20048.41
11:08:11|20048.41
11:08:12|20048.41
11:08:13|20048.41
11:08:14|20043.89
11:08:15|20043.89
11:08:16|20043.89
11:08:17|20043.89
11:08:18|20043.89
11:08:19|20043.89
11:08:20|20043.89
11:08:21|20032.25
11:08:22|20032.25
11:08:23|20028.92
11:08:24|20028.92
11:08:25|20028.92
11:08:26|20028.92
11:08:27|20028.92
11:08:28|20028.92
11:08:29|20028.92
11:08:30|20028.92
11:08:31|20028.92
11:08:32|20028.92
11:08:33|20028.92
11:08:34|20028.92
11:08:35|20028.92
11:08:36|20028.92
11:08:37|20028.92
11:08:38|20028.92
11:08:39|20028.92
11:08:40|20028.92
11:08:41|20028.92
11:08:42|20028.92
11:08:43|20028.92
11:08:45|20020.9
11:08:47|20020.9
11:08:48|20020.9
11:08:48|20020.36
11:08:49|20029.18
11:08:51|20029.18
11:08:51|20029.18
11:08:52|20029.18
11:08:53|20029.18
11:08:54|20029.18
11:08:56|20029.18
11:08:57|20029.18
11:08:58|20029.18
11:08:59|20029.18
11:09:00|20029.18
11:09:00|20029.18
11:09:02|20029.18
11:09:02|20029.18
11:09:03|20029.18
11:09:04|20029.18
11:09:05|20029.18
11:09:07|20029.18
11:09:07|20029.18
11:09:08|20029.18
11:09:10|20029.18
11:09:11|20029.18
11:09:13|20029.18
11:09:13|20032.99
11:09:14|20032.99
11:09:15|20032.99
11:09:16|20040.34
11:09:17|20040.34
11:09:18|20040.34
11:09:19|20040.34
11:09:20|20040.34
11:09:21|20040.34
11:09:22|20040.34
11:09:23|20040.34
11:09:24|20040.34
11:09:25|20040.34
11:09:26|20040.34
11:09:27|20040.34
11:09:28|20040.34
11:09:29|20040.34
11:09:30|20040.34
11:09:31|20040.34
11:09:32|20040.34
11:09:33|20040.34
11:09:34|20040.34
11:09:35|20040.34
11:09:36|20043.87
11:09:37|20043.87
11:09:38|20043.87
11:09:39|20046.38
11:09:40|20046.38
11:09:41|20046.38
11:09:42|20041.3
11:09:44|20041.31
11:09:46|20041.31
11:09:47|20041.31
11:09:49|20041.31
11:09:50|20041.31
11:09:52|20041.31
11:09:53|20041.31
11:09:53|20041.31
11:09:55|20041.31
11:09:55|20050.48
11:09:56|20050.48
11:09:57|20050.48
11:09:58|20050.48
11:09:59|20050.48
11:10:00|20050.48
11:10:02|20050.48
11:10:03|20050.48
11:10:05|20050.48
11:10:06|20050.48
11:10:07|20050.48
11:10:08|20050.48
11:10:09|20050.48
11:10:10|20050.48
11:10:11|20050.48
11:10:12|20050.48
11:10:13|20050.48
11:10:15|20050.48
11:10:15|20050.48
11:10:16|20050.48
11:10:17|20050.48
11:10:18|20050.48
11:10:19|20050.48
11:10:20|20050.48
11:10:21|20050.48
11:10:22|20062.67
11:10:23|20051.09
11:10:24|20051.09
11:10:25|20051.09
11:10:26|20051.09
11:10:27|20051.09
11:10:28|20051.09
11:10:29|20051.09
11:10:30|20051.09
11:10:31|20051.09
11:10:32|20051.09
11:10:33|20051.09
11:10:35|20051.09
11:10:35|20051.09
11:10:36|20051.09
11:10:37|20051.09
11:10:38|20051.09
11:10:39|20051.09
11:10:40|20051.09
11:10:41|20051.09
11:10:42|20051.09
11:10:43|20051.09
11:10:44|20051.09
11:10:46|20076.14
11:10:47|20076.14
11:10:49|20076.14
11:10:50|20076.14
11:10:51|20076.35
11:10:52|20076.35
11:10:53|20076.35
11:10:54|20076.35
11:10:55|20071.25
11:10:56|20071.25
11:10:57|20071.25
11:10:57|20071.25
11:10:59|20071.25
11:11:00|20071.25
11:11:01|20072.13
11:11:02|20072.13
11:11:03|20071.26
11:11:04|20071.26
11:11:05|20071.26
11:11:06|20071.26
11:11:07|20071.42
11:11:08|20071.42
11:11:09|20071.42
11:11:10|20071.42
11:11:11|20071.42
11:11:11|20071.42
11:11:13|20071.42
11:11:14|20071.42
11:11:14|20071.42
11:11:15|20071.42
11:11:17|20071.42
11:11:18|20072.45
11:11:20|20072.45
11:11:20|20075.76
11:11:22|20076.95
11:11:22|20076.95
11:11:24|20076.95
11:11:25|20076.95
11:11:26|20076.95
11:11:27|20076.95
11:11:28|20077.02
11:11:29|20077.09
11:11:30|20077.09
11:11:31|20077.09
11:11:32|20077.09
11:11:33|20093.18
11:11:34|20093.18
11:11:34|20093.18
11:11:36|20082.4
11:11:36|20082.4
11:11:38|20082.4
11:11:39|20096.21
11:11:40|20096.21
11:11:41|20096.21
11:11:42|20096.21
11:11:42|20083.5
11:11:44|20083.5
11:11:44|20083.5
11:11:46|20083.5
11:11:48|20083.5
11:11:49|20083.7
11:11:49|20083.7
11:11:50|20083.7
11:11:52|20083.7
11:11:54|20083.72
11:11:55|20083.72
11:11:55|20083.72
11:11:57|20083.72
11:11:58|20083.72
11:11:59|20083.72
11:12:00|20083.73
11:12:01|20083.73
11:12:02|20083.73
11:12:03|20083.73
11:12:03|20083.73
11:12:05|20083.73
11:12:06|20083.73
11:12:06|20083.73
11:12:09|20083.73
11:12:09|20083.73
11:12:10|20083.73
11:12:12|20083.73
11:12:12|20083.73
11:12:13|20083.73
11:12:14|20083.73
11:12:16|20083.73
11:12:16|20083.73
11:12:17|20083.73
11:12:18|20083.73
11:12:19|20075.15
11:12:21|20074.8
11:12:21|20074.8
11:12:23|20074.8
11:12:23|20074.8
11:12:24|20074.8
11:12:25|20074.8
11:12:26|20074.8
11:12:27|20074.8
11:12:29|20074.8
11:12:29|20074.8
11:12:30|20074.8
11:12:31|20074.8
11:12:32|20074.8
11:12:34|20074.8
11:12:34|20074.8
11:12:36|20074.8
11:12:36|20074.8
11:12:37|20074.8
11:12:38|20075.83
11:12:39|20075.83
11:12:40|20075.83
11:12:42|20075.83
11:12:42|20075.83
11:12:43|20075.83
11:12:44|20075.83
11:12:45|20066.7
11:12:47|20066.7
11:12:49|20066.7
11:12:50|20064.14
11:12:52|20064.14
11:12:53|20064.14
11:12:54|20064.14
11:12:56|20064.14
11:12:56|20064.99
11:12:58|20064.99
11:12:58|20064.99
11:13:00|20064.99
11:13:01|20064.99
11:13:02|20064.99
11:13:04|20064.99
11:13:04|20064.99
11:13:05|20064.99
11:13:06|20073.47
11:13:07|20073.46
11:13:08|20073.46
11:13:10|20073.46
11:13:11|20073.46
11:13:12|20073.46
11:13:13|20073.46
11:13:14|20073.46
11:13:15|20073.46
11:13:16|20073.46
11:13:17|20070.36
11:13:18|20070.36
11:13:19|20070.36
11:13:20|20070.36
11:13:21|20070.36
11:13:22|20070.36
11:13:23|20070.36
11:13:24|20070.36
11:13:25|20070.36
11:13:26|20070.36
11:13:27|20070.36
11:13:28|20071.71
11:13:29|20071.71
11:13:30|20071.71
11:13:31|20085.4
11:13:32|20098.53
11:13:33|20098.53
11:13:34|20098.53
11:13:35|20098.53
11:13:36|20089.67
11:13:37|20089.67
11:13:38|20092.75
11:13:39|20092.75
11:13:40|20110.68
11:13:41|20110.68
11:13:42|20110.68
11:13:43|20106.48
11:13:44|20106.48
11:13:45|20123.28
11:13:46|20123.28
11:13:47|20123.28
11:13:48|20111.28
11:13:50|20111.28
11:13:50|20111.28
11:13:52|20123.75
11:13:53|20123.75
11:13:55|20112.6
11:13:56|20112.6
11:13:57|20112.6
11:13:57|20112.6
11:14:00|20115.13
11:14:01|20115.13
11:14:02|20115.13
11:14:03|20115.13
11:14:05|20116.14
11:14:06|20116.14
11:14:07|20116.14
11:14:08|20116.1
11:14:09|20116.1
11:14:10|20116.27
11:14:11|20116.27
11:14:12|20116.27
11:14:13|20116.27
11:14:14|20116.27
11:14:16|20106.54
11:14:17|20106.54
11:14:18|20106.54
11:14:19|20106.54
11:14:19|20106.54
11:14:20|20106.54
11:14:22|20106.54
11:14:23|20106.54
11:14:24|20106.54
11:14:24|20106.54
11:14:26|20106.56
11:14:27|20106.56
11:14:27|20106.56
11:14:29|20106.56
11:14:30|20106.56
11:14:31|20106.56
11:14:31|20116.27
11:14:33|20116.27
11:14:34|20116.27
11:14:35|20116.27
11:14:36|20116.27
11:14:37|20116.27
11:14:38|20116.27
11:14:38|20116.27
11:14:39|20116.27
11:14:41|20116.27
11:14:41|20106.55
11:14:43|20106.55
11:14:43|20106.55
11:14:44|20106.55
11:14:46|20104.05
11:14:47|20104.05
11:14:48|20104.05
11:14:48|20104.05
11:14:50|20104.05
11:14:52|20104.05
11:14:52|20104.05
11:14:54|20104.05
11:14:55|20104.05
11:14:57|20104.05
11:14:58|20104.05
11:14:59|20104.05
11:15:01|20104.05
11:15:02|20104.05
11:15:03|20104.05
11:15:04|20104.06
11:15:05|20104.06
11:15:06|20104.06
11:15:07|20104.06
11:15:08|20104.06
11:15:09|20104.06
11:15:10|20104.06
11:15:11|20104.06
11:15:12|20117.58
11:15:13|20104.08
11:15:14|20104.08
11:15:15|20104.08
11:15:16|20104.08
11:15:17|20104.08
11:15:18|20104.08
11:15:20|20104.06
11:15:21|20104.06
11:15:22|20104.06
11:15:23|20104.06
11:15:24|20104.06
11:15:25|20104.06
11:15:25|20104.07
11:15:27|20104.07
11:15:27|20104.07
11:15:29|20104.07
11:15:30|20104.07
11:15:31|20104.07
11:15:32|20104.07
11:15:33|20104.07
11:15:34|20104.06
11:15:34|20104.06
11:15:35|20104.06
11:15:37|20104.06
11:15:38|20104.06
11:15:39|20104.06
11:15:40|20104.06
11:15:40|20104.06
11:15:41|20104.06
11:15:43|20104.06
11:15:44|20104.06
11:15:45|20104.06
11:15:46|20104.06
11:15:47|20104.06
11:15:47|20104.06
11:15:48|20104.06
11:15:50|20104.06
11:15:50|20104.06
11:15:53|20104.06
11:15:54|20104.06
11:15:55|20104.06
11:15:56|20108.05
11:15:58|20108.05
11:15:59|20108.05
11:15:59|20108.05
11:16:00|20108.05
11:16:01|20108.05
11:16:02|20108.05
11:16:04|20108.05
11:16:04|20108.32
11:16:05|20108.33
11:16:06|20108.33
11:16:07|20108.33
11:16:08|20108.33
11:16:09|20108.33
11:16:10|20106.3
11:16:11|20106.3
11:16:12|20106.3
11:16:13|20106.3
11:16:14|20106.3
11:16:15|20106.29
11:16:16|20106.29
11:16:17|20106.29
11:16:18|20106.29
11:16:19|20106.29
11:16:20|20110.08
11:16:21|20110.08
11:16:22|20110.08
11:16:23|20110.08
11:16:24|20110.08
11:16:25|20110.08
11:16:27|20104.92
11:16:27|20104.92
11:16:29|20104.92
11:16:30|20104.92
11:16:30|20104.92
11:16:31|20104.92
11:16:33|20104.92
11:16:33|20104.92
11:16:34|20104.92
11:16:36|20104.92
11:16:36|20104.92
11:16:38|20104.92
11:16:39|20104.92
11:16:39|20104.92
11:16:40|20104.92
11:16:41|20104.92
11:16:43|20104.92
11:16:44|20104.06
11:16:44|20104.06
11:16:46|20104.06
11:16:47|20104.06
11:16:47|20104.06
11:16:49|20104.06
11:16:50|20104.06
11:16:51|20104.05
11:16:53|20104.05
11:16:54|20104.05
11:16:54|20104.05
11:16:55|20104.05
11:16:57|20104.05
11:16:58|20104.05
11:16:59|20104.05
11:17:00|20104.05
11:17:01|20104.05
11:17:02|20104.05
11:17:02|20104.05
11:17:04|20104.05
11:17:05|20104.05
11:17:06|20104.05
11:17:07|20104.05
11:17:08|20104.05
11:17:10|20104.05
11:17:11|20104.05
11:17:12|20104.05
11:17:13|20104.05
11:17:14|20104.05
11:17:14|20096.46
11:17:16|20096.46
11:17:17|20096.46
11:17:17|20096.2
11:17:18|20096.2
11:17:20|20096.2
11:17:20|20096.2
11:17:21|20096.2
11:17:22|20096.2
11:17:23|20096.2
11:17:24|20096.2
11:17:25|20096.2
11:17:27|20096.2
11:17:27|20096.2
11:17:29|20096.2
11:17:29|20096.2
11:17:30|20096.2
11:17:33|20091.81
11:17:33|20091.81
11:17:34|20091.81
11:17:35|20091.81
11:17:36|20091.81
11:17:37|20091.81
11:17:38|20091.81
11:17:39|20091.81
11:17:40|20091.81
11:17:41|20091.81
11:17:42|20091.81
11:17:43|20091.81
11:17:44|20091.81
11:17:45|20091.81
11:17:46|20091.81
11:17:47|20084.04
11:17:48|20083.94
11:17:50|20083.94
11:17:50|20083.94
11:17:51|20083.94
11:17:53|20083.94
11:17:55|20083.94
11:17:57|20083.94
11:17:58|20083.94
11:18:00|20083.94
11:18:00|20083.94
11:18:02|20083.94
11:18:02|20083.94
11:18:03|20083.94
11:18:04|20083.94
11:18:05|20083.94
11:18:07|20083.94
11:18:07|20083.94
11:18:08|20083.94
11:18:10|20083.94
11:18:10|20083.94
11:18:11|20083.94
11:18:12|20083.94
11:18:13|20083.94
11:18:14|20083.94
11:18:15|20083.94
11:18:16|20083.94
11:18:17|20083.94
11:18:19|20083.94
11:18:19|20083.94
11:18:20|20083.94
11:18:21|20083.94
11:18:22|20083.94
11:18:23|20083.94
11:18:24|20083.94
11:18:25|20083.94
11:18:26|20083.94
11:18:27|20083.94
11:18:28|20083.94
11:18:29|20083.94
11:18:30|20076.1
11:18:32|20076.1
11:18:33|20076.1
11:18:34|20072.38
11:18:35|20072.38
11:18:36|20072.38
11:18:37|20072.38
11:18:38|20072.38
11:18:39|20072.38
11:18:40|20072.38
11:18:41|20072.38
11:18:42|20072.38
11:18:43|20072.38
11:18:44|20072.38
11:18:45|20072.38
11:18:46|20072.38
11:18:47|20072.38
11:18:48|20072.38
11:18:49|20072.38
11:18:50|20072.38
11:18:51|20072.38
11:18:52|20072.38
11:18:53|20072.38
11:18:54|20072.38
11:18:55|20072.38
11:18:56|20072.38
11:18:58|20072.38
11:19:00|20072.38
11:19:00|20072.38
11:19:02|20072.38
11:19:03|20072.38
11:19:04|20072.38
11:19:04|20072.38
11:19:06|20072.38
11:19:07|20072.38
11:19:07|20072.38
11:19:09|20072.38
11:19:10|20072.38
11:19:10|20072.38
11:19:11|20072.38
11:19:13|20072.38
11:19:14|20072.38
11:19:15|20072.38
11:19:16|20072.38
11:19:17|20072.38
11:19:18|20072.38
11:19:19|20072.38
11:19:20|20072.38
11:19:21|20072.38
11:19:22|20072.38
11:19:23|20072.38
11:19:24|20072.38
11:19:25|20072.38
11:19:26|20072.38
11:19:26|20072.38
11:19:27|20072.38
11:19:29|20072.38
11:19:30|20072.38
11:19:31|20072.38
11:19:32|20072.38
11:19:33|20072.38
11:19:34|20072.38
11:19:35|20072.38
11:19:36|20072.38
11:19:37|20072.38
11:19:38|20072.38
11:19:39|20072.38
11:19:40|20072.38
11:19:40|20072.38
11:19:41|20072.38
11:19:43|20072.38
11:19:44|20072.38
11:19:44|20072.38
11:19:45|20072.38
11:19:46|20072.38
11:19:48|20072.38
11:19:48|20072.38
11:19:50|20072.38
11:19:51|20072.38
11:19:52|20072.38
11:19:53|20072.38
11:19:53|20072.38
11:19:55|20072.38
11:19:57|20072.38
11:19:58|20072.38
11:19:59|20072.38
11:20:01|20072.38
11:20:03|20072.38
11:20:04|20072.38
11:20:05|20072.38
11:20:06|20072.38
11:20:07|20072.38
11:20:08|20072.38
11:20:09|20072.38
11:20:10|20072.38
11:20:11|20072.38
11:20:12|20072.38
11:20:13|20072.38
11:20:14|20072.38
11:20:15|20072.38
11:20:16|20072.38
11:20:17|20072.38
11:20:18|20072.38
11:20:19|20072.38
11:20:20|20072.38
11:20:21|20066.22
11:20:22|20066.22
11:20:23|20066.22
11:20:24|20055.96
11:20:25|20055.96
11:20:26|20055.96
11:20:28|20055.96
11:20:29|20055.96
11:20:29|20055.96
11:20:31|20055.96
11:20:32|20055.96
11:20:32|20055.96
11:20:34|20055.96
11:20:35|20055.96
11:20:36|20055.96
11:20:37|20055.96
11:20:37|20047.21
11:20:38|20047.21
11:20:40|20047.21
11:20:41|20047.21
11:20:41|20047.21
11:20:43|20047.21
11:20:43|20047.21
11:20:45|20047.21
11:20:46|20047.21
11:20:46|20047.21
11:20:47|20040.61
11:20:49|20040.59
11:20:50|20040.59
11:20:50|20040.59
11:20:51|20040.59
11:20:53|20040.59
11:20:54|20040.59
11:20:54|20040.59
11:20:57|20040.59
11:20:58|20035.96
11:21:00|20035.96
11:21:00|20035.96
11:21:01|20035.96
11:21:02|20033.04
11:21:03|20033.04
11:21:04|20033.04
11:21:05|20033.04
11:21:06|20033.04
11:21:07|20033.04
11:21:09|20033.04
11:21:09|20033.04
11:21:11|20033.04
11:21:11|20033.04
11:21:12|20033.04
11:21:14|20033.04
11:21:15|20038.88
11:21:16|20038.88
11:21:16|20036.38
11:21:17|20036.38
11:21:18|20020.23
11:21:20|20020.23
11:21:21|20020.23
11:21:21|20030.1
11:21:23|20030.1
11:21:23|20030.1
11:21:25|20030.1
11:21:25|20030.1
11:21:26|20030.1
11:21:29|20030.1
11:21:29|20030.1
11:21:30|20030.1
11:21:31|20030.1
11:21:32|20030.1
11:21:33|20030.1
11:21:34|20030.1
11:21:35|20020.22
11:21:36|20020.22
11:21:37|20020.22
11:21:38|20020.22
11:21:39|20020.22
11:21:40|20020.22
11:21:41|20020.22
11:21:42|20020.22
11:21:43|20020.22
11:21:44|20020.22
11:21:45|20020.22
11:21:46|20020.22
11:21:47|20020.22
11:21:48|20020.22
11:21:49|20020.22
11:21:50|20020.22
11:21:51|20020.22
11:21:52|20020.22
11:21:53|20020.22
11:21:54|20020.22
11:21:55|20020.22
11:21:57|20020.22
11:21:59|20020.22
11:22:01|20020.22
11:22:02|20020.22
11:22:03|20020.22
11:22:05|20020.22
11:22:05|20020.22
11:22:06|20026.45
11:22:07|20026.45
11:22:08|20026.45
11:22:09|20026.45
11:22:11|20026.45
11:22:11|20026.45
11:22:12|20026.45
11:22:13|20026.45
11:22:14|20026.45
11:22:15|20026.45
11:22:17|20026.45
11:22:17|20026.45
11:22:18|20026.45
11:22:19|20026.45
11:22:20|20026.45
11:22:22|20026.45
11:22:22|20026.45
11:22:23|20026.45
11:22:24|20026.45
11:22:25|20026.45
11:22:26|20026.45
11:22:27|20026.45
11:22:28|20026.45
11:22:29|20002.62
11:22:30|20002.62
11:22:31|20002.62
11:22:33|20002.62
11:22:33|20013.49
11:22:35|20013.49
11:22:36|20013.49
11:22:37|20013.49
11:22:37|20013.49
11:22:39|20013.49
11:22:39|20013.49
11:22:40|20000.81
11:22:41|20000.81
11:22:42|19984.04
11:22:44|19984.04
11:22:44|19984.04
11:22:45|19984.04
11:22:46|19984.04
11:22:47|19984.04
11:22:48|19993.14
11:22:50|19993.14
11:22:50|19993.14
11:22:51|19993.14
11:22:52|19993.14
11:22:53|19993.14
11:22:54|19993.14
11:22:55|19993.14
11:22:56|19993.14
11:22:59|19977.64
11:23:00|19974.96
11:23:01|19974.96
11:23:02|19974.96
11:23:03|19974.96
11:23:04|19974.96
11:23:05|19974.96
11:23:06|19974.96
11:23:07|19974.96
11:23:09|19974.96
11:23:11|19995.87
11:23:11|19995.82
11:23:13|19995.82
11:23:14|19995.82
11:23:14|19995.82
11:23:15|19995.82
11:23:16|19995.82
11:23:17|19995.82
11:23:18|19995.82
11:23:19|19995.82
11:23:21|19995.82
11:23:21|19995.82
11:23:22|19995.82
11:23:24|19995.89
11:23:24|19995.89
11:23:26|19995.89
11:23:27|19995.89
11:23:27|19995.89
11:23:28|19995.89
11:23:29|19995.89
11:23:31|19995.89
11:23:31|19995.89
11:23:33|19995.87
11:23:33|19986.98
11:23:35|19986.98
11:23:36|19986.98
11:23:36|19986.98
11:23:37|19986.98
11:23:39|19986.98
11:23:39|19986.98
11:23:40|19986.98
11:23:42|19986.98
11:23:42|19986.98
11:23:43|19986.98
11:23:44|19986.98
11:23:45|19986.98
11:23:46|19986.98
11:23:47|19986.98
11:23:49|19986.98
11:23:49|19986.98
11:23:50|19986.98
11:23:51|19986.98
11:23:53|19986.98
11:23:53|19986.98
11:23:54|19986.98
11:23:55|19986.98
11:23:57|19986.98
11:23:58|19986.98
11:23:58|19986.98
11:24:01|19986.98
11:24:01|19986.98
11:24:03|19986.98
11:24:03|19986.98
11:24:04|19986.98
11:24:06|19986.98
11:24:07|19986.98
11:24:07|19986.98
11:24:08|19986.98
11:24:09|19986.98
11:24:11|19986.98
11:24:11|19986.98
11:24:12|19986.98
11:24:14|19986.98
11:24:15|19986.98
11:24:16|19986.98
11:24:17|19986.98
11:24:18|19972.61
11:24:19|19972.61
11:24:20|19977.84
11:24:22|19977.84
11:24:22|19977.84
11:24:23|19977.84
11:24:24|19977.84
11:24:26|19977.84
11:24:26|19986.97
11:24:27|19986.97
11:24:28|19986.97
11:24:29|19986.97
11:24:30|19973.6
11:24:31|19973.6
11:24:32|19973.6
11:24:34|19973.6
11:24:34|19973.6
11:24:35|19973.6
11:24:36|19973.6
11:24:37|19973.6
11:24:38|19973.6
11:24:39|19973.6
11:24:40|19973.6
11:24:41|19973.6
11:24:42|19973.6
11:24:43|19973.6
11:24:44|19973.6
11:24:45|19973.6
11:24:46|19973.6
11:24:47|19973.6
11:24:48|19973.6
11:24:49|19973.6
11:24:50|19973.6
11:24:51|19973.6
11:24:52|19973.6
11:24:53|19973.6
11:24:54|19973.6
11:24:55|19973.6
11:24:56|19973.6
11:24:57|19973.6
11:24:58|19973.6
11:25:00|19973.6
11:25:01|19973.6
11:25:03|19973.6
11:25:05|19973.6
11:25:06|19973.6
11:25:07|19973.6
11:25:07|19973.6
11:25:08|19973.6
11:25:09|19973.6
11:25:11|19973.6
11:25:12|19973.6
11:25:13|19973.6
11:25:15|19973.6
11:25:15|19973.6
11:25:16|19989.87
11:25:17|19989.87
11:25:18|19989.87
11:25:19|19989.87
11:25:20|19989.87
11:25:21|19989.87
11:25:22|19989.87
11:25:23|19989.87
11:25:24|19989.87
11:25:25|19989.87
11:25:26|19989.87
11:25:27|19989.87
11:25:28|19989.87
11:25:29|19989.87
11:25:30|19989.87
11:25:31|19989.87
11:25:32|19989.87
11:25:33|19989.87
11:25:34|19989.87
11:25:35|19989.87
11:25:36|19989.87
11:25:37|19989.87
11:25:38|19989.87
11:25:39|19989.87
11:25:40|19989.87
11:25:41|19989.87
11:25:42|19989.87
11:25:43|19989.87
11:25:44|19989.87
11:25:46|19989.87
11:25:46|19989.87
11:25:47|19989.87
11:25:48|19989.87
11:25:49|19989.87
11:25:50|19989.87
11:25:51|19989.87
11:25:52|19989.87
11:25:53|19991.07
11:25:54|19991.07
11:25:55|19991.07
11:25:56|19991.07
11:25:57|19991.07
11:25:58|19991.07
11:25:59|19991.07
11:26:01|19991.07
11:26:03|19991.07
11:26:03|19991.07
11:26:04|19991.07
11:26:06|19991.07
11:26:07|19991.07
11:26:08|19991.07
11:26:09|19991.07
11:26:10|19991.07
11:26:11|19991.07
11:26:12|19991.07
11:26:13|19991.07
11:26:14|19991.07
11:26:15|19991.07
11:26:16|19991.07
11:26:17|19991.07
11:26:18|19991.07
11:26:19|19991.07
11:26:20|19991.07
11:26:21|19991.07
11:26:22|19991.07
11:26:23|19991.07
11:26:24|19991.07
11:26:25|19991.07
11:26:27|19991.07
11:26:27|19991.07
11:26:29|19991.07
11:26:30|19991.07
11:26:30|19991.07
11:26:32|19991.07
11:26:33|19991.07
11:26:33|19991.07
11:26:35|19991.07
11:26:36|19991.07
11:26:36|19991.07
11:26:37|19991.07
11:26:39|20003.64
11:26:39|20003.64
11:26:41|20003.64
11:26:42|20003.64
11:26:43|20003.64
11:26:44|20003.64
11:26:45|20003.64
11:26:46|20003.64
11:26:46|20003.64
11:26:47|20003.64
11:26:49|20003.64
11:26:50|20003.64
11:26:50|20003.64
11:26:52|20003.64
11:26:52|20003.64
11:26:54|20003.64
11:26:54|20003.64
11:26:56|20003.64
11:26:57|20003.64
11:26:57|20003.64
11:26:59|20003.64
11:27:00|20003.76
11:27:00|20003.76
11:27:03|20003.76
11:27:05|20003.76
11:27:05|20003.76
11:27:06|20003.76
11:27:07|20003.76
11:27:08|20003.76
11:27:09|20003.76
11:27:10|20003.76
11:27:11|20003.76
11:27:12|20003.76
11:27:13|20003.76
11:27:15|20003.76
11:27:15|20003.76
11:27:16|20003.76
11:27:17|20003.76
11:27:18|20003.76
11:27:19|20003.76
11:27:20|20003.76
11:27:21|20003.76
11:27:22|20003.76
11:27:23|20003.76
11:27:24|20003.76
11:27:25|20003.76
11:27:26|20003.76
11:27:27|20003.76
11:27:28|20003.76
11:27:29|20003.76
11:27:30|20003.76
11:27:31|20003.76
11:27:32|20003.76
11:27:33|20003.76
11:27:34|20003.76
11:27:35|20003.76
11:27:36|20003.76
11:27:37|20003.76
11:27:38|20003.76
11:27:39|20003.76
11:27:40|20003.76
11:27:41|20003.76
11:27:42|20003.76
11:27:43|20003.76
11:27:44|20003.76
11:27:45|20003.76
11:27:46|20003.76
11:27:47|20003.76
11:27:48|20003.76
11:27:49|20003.76
11:27:50|20003.76
11:27:51|20003.76
11:27:52|20003.76
11:27:53|20003.76
11:27:54|20003.76
11:27:55|20003.76
11:27:56|20000.96
11:27:57|20000.96
11:27:58|20000.96
11:27:59|20000.96
11:28:00|20000.96
11:28:01|20000.96
11:28:02|20000.96
11:28:04|20000.96
11:28:05|20000.96
11:28:06|20000.96
11:28:07|20000.96
11:28:08|20000.96
11:28:10|20000.96
11:28:11|20000.96
11:28:12|20000.96
11:28:14|20000.96
11:28:15|20000.96
11:28:17|20000.96
11:28:17|20000.96
11:28:18|20000.96
11:28:19|20000.96
11:28:20|20000.96
11:28:22|20000.96
11:28:23|20000.96
11:28:23|20000.96
11:28:24|20000.96
11:28:26|20000.96
11:28:26|19992.72
11:28:28|19987.37
11:28:29|19987.37
11:28:29|19987.37
11:28:30|19989.
11:28:31|19994.98
11:28:32|19994.98
11:28:33|19994.98
11:28:34|19989.
11:28:36|19989.
11:28:36|19989.
11:28:37|19989.
11:28:38|19982.
11:28:40|19982.
11:28:40|19982.
11:28:41|19990.6
11:28:43|19995.5
11:28:44|19995.5
11:28:45|19995.5
11:28:45|20004.
11:28:46|20006.58
11:28:48|20006.58
11:28:49|20006.58
11:28:49|20006.58
11:28:51|20006.58
11:28:51|20006.58
11:28:52|20006.58
11:28:53|20006.58
11:28:54|20006.58
11:28:56|20006.58
11:28:57|20006.58
11:28:58|20006.58
11:28:58|20006.58
11:29:00|19998.
11:29:01|19998.
11:29:02|19998.
11:29:03|19998.
11:29:03|19998.
11:29:06|20004.
11:29:08|20004.
11:29:09|20004.
11:29:10|19998.
11:29:11|19998.
11:29:13|19998.
11:29:14|19998.
11:29:16|19998.
11:29:16|19998.
11:29:18|19998.
11:29:19|19998.
11:29:20|19998.
11:29:21|19998.
11:29:22|19998.
11:29:22|19998.
11:29:24|19998.
11:29:25|19998.
11:29:26|19998.
11:29:27|20008.
11:29:28|20008.
11:29:29|20008.
11:29:30|20008.
11:29:31|20008.
11:29:32|20008.
11:29:33|20008.
11:29:34|20008.
11:29:35|20008.
11:29:36|20007.
11:29:36|20007.
11:29:38|20007.
11:29:39|20007.
11:29:40|20007.
11:29:41|20007.
11:29:41|20007.
11:29:42|20014.95
11:29:44|20006.14
11:29:45|20006.14
11:29:46|20006.14
11:29:46|20006.14
11:29:48|20006.14
11:29:48|20006.14
11:29:50|20006.14
11:29:50|20006.14
11:29:52|20006.14
11:29:53|20006.14
11:29:54|20006.14
11:29:55|20006.14
11:29:56|20006.14
11:29:57|20006.14
11:29:58|20006.14
11:29:59|20006.14
11:29:59|20006.14
11:30:01|20006.14
11:30:02|20006.14
11:30:03|20006.14
11:30:04|20006.14
11:30:06|20006.14
11:30:08|20014.36
11:30:08|20009.
11:30:10|20009.
11:30:11|20009.
11:30:12|20009.
11:30:13|20009.
11:30:14|20009.
11:30:16|20009.
11:30:17|20009.
11:30:18|20007.
11:30:19|20007.
11:30:20|20007.
11:30:21|20007.
11:30:22|20007.
11:30:23|20007.
11:30:24|20007.
11:30:25|20007.
11:30:26|20006.01
11:30:27|20006.01
11:30:28|20006.01
11:30:29|20004.
11:30:30|20004.
11:30:31|20004.
11:30:32|20004.
11:30:33|20004.
11:30:34|20004.
11:30:35|20004.
11:30:36|20004.
11:30:37|20004.
11:30:38|20004.
11:30:39|20004.
11:30:40|20004.
11:30:41|20006.
11:30:42|20006.
11:30:43|20006.
11:30:44|20006.
11:30:45|20006.
11:30:46|20006.
11:30:47|20006.
11:30:48|20006.
11:30:49|20006.
11:30:50|20000.27
11:30:51|20000.27
11:30:52|20000.27
11:30:53|20000.27
11:30:54|20012.51
11:30:55|20012.51
11:30:56|20012.51
11:30:57|20012.51
11:30:58|20012.51
11:30:59|20012.51
11:31:00|20012.51
11:31:01|20012.51
11:31:02|20012.51
11:31:03|20012.51
11:31:04|20005.
11:31:06|20005.
11:31:07|20005.
11:31:08|20008.
11:31:09|20008.
11:31:10|20008.
11:31:11|20008.
11:31:12|20008.
11:31:14|20008.
11:31:15|20008.
11:31:15|20008.
11:31:18|20008.
11:31:19|20008.
11:31:20|20008.
11:31:20|20008.
11:31:21|20008.
11:31:23|20008.
11:31:23|20008.
11:31:25|20008.
11:31:26|20017.63
11:31:26|20015.01
11:31:28|20017.
11:31:28|20017.
11:31:30|20017.
11:31:31|20017.
11:31:31|20023.71
11:31:32|20023.71
11:31:34|20023.71
11:31:34|20023.71
11:31:35|20023.71
11:31:36|20023.71
11:31:38|20023.71
11:31:38|20035.9
11:31:39|20035.9
11:31:40|20035.9
11:31:42|20035.9
11:31:42|20035.9
11:31:44|20035.9
11:31:44|20035.9
11:31:46|20035.9
11:31:46|20035.9
11:31:47|20035.9
11:31:48|20035.9
11:31:50|20035.9
11:31:50|20035.9
11:31:51|20035.9
11:31:52|20035.9
11:31:54|20035.9
11:31:54|20035.9
11:31:55|20035.9
11:31:56|20035.9
11:31:57|20035.9
11:31:58|20035.9
11:32:00|20035.9
11:32:00|20035.9
11:32:01|20035.9
11:32:02|20035.9
11:32:03|20035.9
11:32:04|20035.9
11:32:05|20035.9
11:32:08|20035.9
11:32:09|20035.9
11:32:11|20035.9
11:32:12|20035.9
11:32:14|20035.9
11:32:15|20035.9
11:32:16|20035.9
11:32:18|20035.9
11:32:20|20035.9
11:32:20|20032.
11:32:21|20032.
11:32:22|20032.
11:32:23|20032.
11:32:24|20032.
11:32:25|20032.
11:32:26|20032.
11:32:27|20032.
11:32:28|20032.
11:32:29|20032.
11:32:30|20032.
11:32:31|20032.
11:32:32|20032.
11:32:33|20032.
11:32:35|20032.
11:32:35|20032.
11:32:36|20032.
11:32:38|20032.
11:32:38|20032.
11:32:39|20032.
11:32:40|20032.
11:32:41|20032.
11:32:42|20032.
11:32:44|20032.
11:32:44|20032.
11:32:45|20032.
11:32:46|20032.
11:32:47|20032.
11:32:48|20032.
11:32:49|20032.
11:32:50|20032.
11:32:51|20032.
11:32:52|20032.
11:32:53|20032.
11:32:54|20032.
11:32:55|20011.82
11:32:56|20011.82
11:32:57|20011.82
11:32:58|20011.82
11:33:00|20011.82
11:33:00|20011.82
11:33:01|20011.82
11:33:02|20011.82
11:33:03|20011.82
11:33:04|20011.82
11:33:05|20011.82
11:33:06|20011.82
11:33:08|20022.
11:33:09|20022.
11:33:10|20022.
11:33:11|20022.
11:33:12|20022.
11:33:14|20022.
11:33:14|20022.
11:33:16|20022.
11:33:17|20022.
11:33:18|20022.
11:33:19|20022.
11:33:20|20022.
11:33:21|20022.
11:33:22|20022.
11:33:23|20022.
11:33:24|20022.
11:33:25|20022.
11:33:26|20022.
11:33:27|20022.
11:33:28|20022.
11:33:29|20022.
11:33:30|20022.
11:33:31|20022.
11:33:32|20022.
11:33:33|20022.
11:33:34|20022.
11:33:35|20022.
11:33:36|20022.
11:33:37|20022.
11:33:38|20022.
11:33:39|20022.
11:33:40|20022.
11:33:41|20022.
11:33:42|20022.
11:33:43|20022.
11:33:44|20022.
11:33:46|20022.
11:33:47|20025.25
11:33:47|20025.25
11:33:49|20025.25
11:33:50|20025.25
11:33:51|20025.25
11:33:51|20025.25
11:33:53|20025.25
11:33:54|20025.25
11:33:55|20025.25
11:33:56|20025.25
11:33:56|20025.25
11:33:58|20025.25
11:33:58|20025.25
11:34:00|20025.25
11:34:00|20036.
11:34:02|20036.
11:34:03|20036.
11:34:04|20036.
11:34:04|20038.
11:34:05|20038.
11:34:06|20023.37
11:34:08|20023.37
11:34:10|20038.66
11:34:10|20038.66
11:34:12|20038.66
11:34:13|20038.66
11:34:14|20038.66
11:34:15|20038.66
11:34:16|20038.66
11:34:17|20038.66
11:34:18|20038.66
11:34:19|20038.66
11:34:20|20038.66
11:34:21|20038.66
11:34:22|20038.66
11:34:23|20038.66
11:34:24|20038.66
11:34:25|20038.66
11:34:26|20038.66
11:34:27|20038.66
11:34:28|20038.66
11:34:29|20038.66
11:34:30|20038.66
11:34:31|20038.66
11:34:32|20038.66
11:34:33|20038.66
11:34:34|20038.66
11:34:35|20025.81
11:34:36|20025.81
11:34:37|20025.81
11:34:38|20025.81
11:34:39|20025.81
11:34:40|20025.81
11:34:41|20025.81
11:34:42|20025.81
11:34:43|20025.81
11:34:44|20025.81
11:34:46|20025.81
11:34:47|20025.81
11:34:48|20025.81
11:34:49|20025.81
11:34:50|20025.81
11:34:51|20025.81
11:34:52|20025.81
11:34:53|20025.81
11:34:54|20025.81
11:34:55|20025.81
11:34:56|20025.81
11:34:57|20025.81
11:34:58|20025.81
11:35:00|20025.81
11:35:00|20025.81
11:35:01|20038.67
11:35:03|20038.67
11:35:03|20038.67
11:35:04|20038.67
11:35:06|20038.67
11:35:06|20038.67
11:35:08|20038.67
11:35:09|20038.67
11:35:11|20038.67
11:35:13|20038.67
11:35:13|20038.67
11:35:14|20038.68
11:35:16|20036.
11:35:17|20035.
11:35:18|20035.
11:35:20|20035.
11:35:21|20035.
11:35:22|20035.
11:35:23|20035.
11:35:24|20035.
11:35:25|20035.
11:35:26|20035.
11:35:27|20035.
11:35:27|20035.
11:35:29|20035.
11:35:30|20035.
11:35:31|20035.
11:35:32|20035.
11:35:33|20035.
11:35:34|20035.
11:35:35|20035.
11:35:36|20035.
11:35:37|20035.
11:35:38|20035.
11:35:39|20035.
11:35:39|20035.
11:35:41|20035.
11:35:42|20035.
11:35:43|20035.
11:35:44|20035.
11:35:45|20035.
11:35:46|20035.
11:35:47|20035.
11:35:48|20035.
11:35:49|20035.
11:35:50|20035.
11:35:51|20035.
11:35:52|20035.
11:35:53|20035.
11:35:54|20035.
11:35:54|20035.
11:35:56|20035.
11:35:57|20035.
11:35:58|20035.
11:35:58|20035.
11:36:00|20035.
11:36:00|20035.
11:36:02|20035.
11:36:02|20035.
11:36:04|20035.
11:36:05|20035.
11:36:06|20035.
11:36:07|20035.
11:36:08|20035.
11:36:09|20035.
11:36:10|20035.
11:36:12|20024.
11:36:14|20024.
11:36:14|20018.
11:36:15|20009.6
11:36:16|20009.6
11:36:17|20009.6
11:36:19|20009.6
11:36:19|20009.6
11:36:20|20009.6
11:36:21|20009.6
11:36:22|20009.6
11:36:23|20009.6
11:36:24|20009.6
11:36:25|20010.7
11:36:26|20010.7
11:36:27|20010.
11:36:28|20003.69
11:36:29|20003.69
11:36:30|20003.69
11:36:31|20003.69
11:36:32|20003.69
11:36:33|20003.69
11:36:34|20007.45
11:36:35|20007.45
11:36:36|20007.45
11:36:37|20007.45
11:36:38|20007.45
11:36:39|20007.45
11:36:40|20007.45
11:36:41|20007.45
11:36:42|20007.45
11:36:43|20007.45
11:36:44|20007.45
11:36:45|20007.45
11:36:46|20007.45
11:36:47|20007.45
11:36:48|20007.45
11:36:49|20007.45
11:36:50|20007.45
11:36:51|20007.45
11:36:52|20007.45
11:36:53|20007.45
11:36:54|20007.45
11:36:55|20007.45
11:36:56|20007.45
11:36:57|20007.45
11:36:58|20007.45
11:36:59|20007.45
11:37:00|20007.45
11:37:01|20007.45
11:37:02|20007.45
11:37:03|20007.45
11:37:04|20007.45
11:37:05|20014.2
11:37:06|20014.2
11:37:07|20009.
11:37:08|20009.
11:37:09|20009.
11:37:10|20009.
11:37:12|20009.
11:37:14|20009.
11:37:16|20009.
11:37:16|20007.
11:37:18|19995.85
11:37:18|19995.85
11:37:19|19995.85
11:37:21|19995.85
11:37:22|19995.85
11:37:24|19978.42
11:37:24|19978.42
11:37:25|19978.42
11:37:27|19978.42
11:37:27|19978.42
11:37:28|19978.42
11:37:29|19978.42
11:37:31|19978.42
11:37:32|19978.42
11:37:34|19978.42
11:37:34|19978.42
11:37:35|19978.42
11:37:36|19978.42
11:37:37|19978.42
11:37:38|19978.42
11:37:39|19978.42
11:37:40|19978.42
11:37:41|19978.42
11:37:42|19978.42
11:37:43|19978.42
11:37:44|19978.42
11:37:45|19978.42
11:37:46|19978.42
11:37:47|19978.42
11:37:48|19978.42
11:37:49|19978.42
11:37:50|19978.42
11:37:51|19978.42
11:37:52|19978.42
11:37:53|19978.42
11:37:54|19978.42
11:37:55|19978.42
11:37:56|19978.42
11:37:57|19978.42
11:37:58|19978.42
11:37:59|19978.42
11:38:00|19978.42
11:38:01|19978.42
11:38:02|19978.42
11:38:03|19978.42
11:38:04|19978.42
11:38:05|19978.42
11:38:06|19978.42
11:38:07|19978.42
11:38:08|19978.42
11:38:09|19978.42
11:38:10|19978.42
11:38:11|19978.42
11:38:13|19991.6
11:38:14|19991.6
11:38:16|19999.91
11:38:17|19999.91
11:38:18|19999.91
11:38:20|19999.91
11:38:20|19999.91
11:38:23|20003.67
11:38:23|20003.67
11:38:24|20000.
11:38:25|20000.
11:38:26|20000.
11:38:27|20000.
11:38:28|20000.
11:38:29|20000.
11:38:30|20000.
11:38:31|20000.
11:38:32|20000.
11:38:33|20000.
11:38:35|20000.
11:38:36|20000.
11:38:37|20000.
11:38:38|20000.
11:38:39|20000.
11:38:40|20000.
11:38:41|20000.
11:38:42|20000.
11:38:43|20000.
11:38:44|20000.
11:38:46|20000.
11:38:47|20000.
11:38:48|20000.
11:38:49|20000.
11:38:50|20000.
11:38:51|20000.
11:38:52|20000.
11:38:53|20000.
11:38:54|20000.
11:38:55|20000.
11:38:56|20000.
11:38:57|20003.61
11:38:58|20003.61
11:38:59|20003.61
11:39:00|20003.61
11:39:01|20003.61
11:39:02|20003.61
11:39:03|20003.61
11:39:04|20003.61
11:39:05|20003.61
11:39:06|20003.61
11:39:07|20003.61
11:39:08|20003.61
11:39:09|20003.61
11:39:10|20003.61
11:39:11|20003.61
11:39:12|20003.61
11:39:13|20003.61
11:39:14|20003.66
11:39:16|20003.67
11:39:17|20003.67
11:39:17|20003.67
11:39:19|20003.67
11:39:20|20003.67
11:39:21|20003.67
11:39:22|20003.67
11:39:24|20003.67
11:39:24|20003.67
11:39:26|20003.67
11:39:26|20003.67
11:39:28|20003.67
11:39:28|20003.67
11:39:29|20003.67
11:39:31|20003.67
11:39:31|20003.67
11:39:33|20003.67
11:39:34|20003.67
11:39:35|20003.67
11:39:35|20003.67
11:39:37|20020.14
11:39:37|20020.14
11:39:38|20020.14
11:39:39|20020.14
11:39:41|20020.14
11:39:41|20020.14
11:39:42|20020.14
11:39:43|20020.14
11:39:44|20020.14
11:39:46|20020.14
11:39:46|20020.14
11:39:47|20020.14
11:39:48|20020.14
11:39:49|20020.14
11:39:50|20020.14
11:39:51|20020.14
11:39:52|20020.14
11:39:53|20020.14
11:39:54|20020.14
11:39:55|20020.14
11:39:56|20020.14
11:39:58|20020.14
11:39:59|20020.14
11:39:59|20020.14
11:40:00|20020.14
11:40:01|20020.14
11:40:04|20020.14
11:40:04|20020.14
11:40:05|20020.15
11:40:06|20028.73
11:40:07|20028.73
11:40:08|20028.73
11:40:09|20028.73
11:40:10|20028.73
11:40:11|20028.73
11:40:12|20028.73
11:40:13|20034.
11:40:15|20034.
11:40:17|20034.
11:40:19|20031.
11:40:19|20031.
11:40:20|20031.
11:40:21|20031.
11:40:22|20031.
11:40:23|20031.
11:40:24|20035.
11:40:25|20035.
11:40:26|20035.
11:40:27|20035.
11:40:28|20035.
11:40:29|20035.
11:40:31|20035.86
11:40:31|20038.
11:40:32|20040.
11:40:33|20040.
11:40:34|20023.25
11:40:35|20023.25
11:40:36|20023.25
11:40:37|20023.25
11:40:38|20023.25
11:40:39|20023.25
11:40:40|20023.25
11:40:41|20023.25
11:40:42|20023.25
11:40:43|20023.25
11:40:44|20023.25
11:40:45|20023.25
11:40:46|20023.25
11:40:47|20023.25
11:40:48|20023.25
11:40:49|20029.
11:40:50|20029.
11:40:51|20029.
11:40:53|20029.
11:40:53|20029.
11:40:54|20029.
11:40:55|20029.
11:40:56|20029.
11:40:57|20029.
11:40:58|20028.
11:40:59|20028.
11:41:00|20028.
11:41:01|20028.
11:41:02|20028.
11:41:03|20028.
11:41:04|20028.
11:41:05|20028.
11:41:06|20028.
11:41:07|20028.
11:41:08|20028.
11:41:09|20028.
11:41:10|20028.
11:41:11|20028.
11:41:12|20028.
11:41:13|20028.
11:41:14|20028.
11:41:16|20028.
11:41:18|20028.
11:41:19|20028.
11:41:20|20028.
11:41:22|20028.
11:41:23|20028.
11:41:24|20028.
11:41:25|20028.
11:41:27|20028.
11:41:27|20028.
11:41:28|20028.
11:41:30|20028.
11:41:31|20028.
11:41:32|20028.
11:41:33|20028.
11:41:34|20028.
11:41:35|20028.
11:41:36|20028.
11:41:37|20028.
11:41:38|20035.75
11:41:39|20035.75
11:41:40|20035.75
11:41:41|20035.75
11:41:42|20035.75
11:41:43|20035.75
11:41:44|20035.75
11:41:45|20035.75
11:41:46|20035.75
11:41:47|20035.75
11:41:48|20035.75
11:41:49|20035.75
11:41:50|20035.75
11:41:51|20035.75
11:41:52|20035.75
11:41:53|20035.75
11:41:54|20035.75
11:41:56|20043.68
11:41:57|20043.68
11:41:58|20043.68
11:41:59|20034.56
11:42:00|20034.56
11:42:01|20034.56
11:42:02|20034.56
11:42:03|20034.56
11:42:04|20034.56
11:42:05|20034.56
11:42:06|20034.56
11:42:07|20034.56
11:42:08|20034.56
11:42:09|20034.56
11:42:10|20034.56
11:42:11|20034.56
11:42:12|20034.56
11:42:13|20034.56
11:42:14|20034.56
11:42:15|20034.56
11:42:16|20034.56
11:42:18|20034.56
11:42:19|20034.56
11:42:20|20034.56
11:42:21|20034.56
11:42:22|20040.
11:42:23|20040.
11:42:25|20036.
11:42:26|20037.82
11:42:27|20037.82
11:42:28|20037.82
11:42:28|20037.82
11:42:30|20049.
11:42:31|20049.
11:42:31|20049.
11:42:32|20049.
11:42:33|20049.
11:42:35|20049.
11:42:35|20049.
11:42:37|20049.
11:42:38|20049.
11:42:39|20049.
11:42:40|20049.
11:42:41|20049.
11:42:42|20049.
11:42:43|20049.
11:42:44|20049.
11:42:44|20049.
11:42:45|20049.
11:42:46|20049.
11:42:48|20049.
11:42:48|20049.
11:42:49|20049.
11:42:50|20049.
11:42:51|20049.
11:42:52|20049.
11:42:53|20049.
11:42:54|20049.
11:42:55|20049.
11:42:56|20049.
11:42:58|20049.
11:42:58|20049.
11:43:00|20049.
11:43:01|20049.
11:43:02|20049.
11:43:03|20049.
11:43:03|20049.
11:43:05|20049.
11:43:05|20049.
11:43:06|20049.
11:43:07|20049.
11:43:08|20049.
11:43:09|20049.
11:43:10|20049.
11:43:11|20049.
11:43:12|20049.
11:43:13|20049.
11:43:14|20049.
11:43:15|20049.
11:43:16|20049.
11:43:19|20049.
11:43:20|20049.
11:43:21|20049.
11:43:22|20049.
11:43:23|20049.
11:43:24|20049.
11:43:25|20049.
11:43:27|20053.01
11:43:28|20053.01
11:43:29|20053.01
11:43:30|20053.01
11:43:31|20053.01
11:43:32|20053.01
11:43:33|20053.01
11:43:33|20053.01
11:43:35|20053.01
11:43:36|20053.01
11:43:37|20053.01
11:43:38|20053.01
11:43:39|20053.01
11:43:40|20053.01
11:43:41|20053.01
11:43:42|20053.01
11:43:43|20053.01
11:43:44|20053.01
11:43:45|20053.01
11:43:46|20053.01
11:43:47|20053.01
11:43:48|20053.01
11:43:48|20053.01
11:43:50|20053.01
11:43:50|20053.01
11:43:51|20053.01
11:43:53|20053.01
11:43:53|20053.01
11:43:55|20053.01
11:43:56|20053.01
11:43:57|20053.01
11:43:58|20053.01
11:43:59|20053.01
11:44:00|20053.01
11:44:01|20053.01
11:44:01|20040.01
11:44:03|20040.01
11:44:03|20040.01
11:44:05|20040.01
11:44:06|20040.01
11:44:06|20040.01
11:44:08|20040.01
11:44:10|20040.01
11:44:10|20040.01
11:44:11|20040.01
11:44:12|20040.01
11:44:13|20040.01
11:44:14|20040.01
11:44:15|20040.01
11:44:17|20040.01
11:44:17|20040.01
11:44:20|20040.01
11:44:21|20040.01
11:44:22|20040.01
11:44:22|20040.01
11:44:24|20040.01
11:44:26|20040.01
11:44:27|20040.01
11:44:28|20040.01
11:44:30|20040.01
11:44:31|20040.01
11:44:32|20040.01
11:44:33|20040.01
11:44:34|20040.01
11:44:35|20040.01
11:44:36|20040.01
11:44:37|20040.01
11:44:38|20040.01
11:44:39|20040.01
11:44:40|20040.01
11:44:41|20040.01
11:44:42|20040.01
11:44:44|20040.01
11:44:44|20040.01
11:44:45|20040.01
11:44:47|20040.01
11:44:47|20040.01
11:44:48|20040.01
11:44:49|20040.01
11:44:51|20040.01
11:44:51|20040.01
11:44:53|20040.01
11:44:53|20040.01
11:44:54|20040.01
11:44:55|20040.01
11:44:56|20040.01
11:44:57|20040.01
11:44:58|20040.01
11:44:59|20040.01
11:45:00|20040.01
11:45:02|20040.01
11:45:03|20040.01
11:45:04|20040.01
11:45:05|20040.01
11:45:06|20040.01
11:45:06|20040.01
11:45:07|20040.01
11:45:08|20040.01
11:45:09|20040.01
11:45:10|20040.01
11:45:12|20040.01
11:45:12|20040.01
11:45:13|20040.01
11:45:14|20040.01
11:45:15|20040.01
11:45:16|20040.01
11:45:17|20040.01
11:45:18|20040.01
11:45:21|20048.77
11:45:22|20048.77
11:45:23|20053.01
11:45:24|20053.01
11:45:25|20053.01
11:45:27|20053.01
11:45:28|20053.01
11:45:29|20053.01
11:45:29|20053.01
11:45:31|20053.01
11:45:32|20053.01
11:45:33|20053.01
11:45:34|20052.01
11:45:35|20052.01
11:45:35|20052.01
11:45:37|20052.01
11:45:37|20053.02
11:45:39|20053.02
11:45:40|20053.02
11:45:41|20053.02
11:45:42|20053.02
11:45:43|20053.02
11:45:44|20051.01
11:45:45|20051.01
11:45:46|20051.01
11:45:47|20051.01
11:45:48|20051.01
11:45:49|20051.01
11:45:50|20051.01
11:45:51|20051.01
11:45:52|20051.01
11:45:53|20053.02
11:45:54|20053.02
11:45:55|20053.02
11:45:56|20053.02
11:45:57|20053.02
11:45:58|20053.02
11:45:59|20053.02
11:46:00|20053.02
11:46:01|20053.02
11:46:02|20053.02
11:46:03|20053.02
11:46:04|20053.02
11:46:05|20053.02
11:46:06|20053.02
11:46:07|20053.02
11:46:09|20053.02
11:46:10|20053.02
11:46:11|20053.02
11:46:12|20053.02
11:46:13|20053.02
11:46:14|20053.02
11:46:15|20053.02
11:46:16|20053.02
11:46:17|20048.01
11:46:18|20048.01
11:46:19|20048.01
11:46:23|20050.
11:46:23|20050.
11:46:25|20050.
11:46:25|20050.
11:46:26|20050.
11:46:27|20050.
11:46:29|20050.
11:46:30|20050.
11:46:31|20050.
11:46:32|20050.
11:46:33|20050.
11:46:34|20050.
11:46:35|20050.
11:46:36|20050.
11:46:37|20050.
11:46:38|20050.
11:46:39|20050.
11:46:40|20050.
11:46:41|20050.
11:46:42|20050.
11:46:43|20050.
11:46:44|20050.
11:46:45|20050.
11:46:46|20050.
11:46:47|20050.
11:46:48|20050.
11:46:49|20050.
11:46:50|20050.
11:46:51|20050.
11:46:52|20050.
11:46:53|20050.
11:46:54|20050.
11:46:55|20050.
11:46:56|20050.
11:46:57|20050.
11:46:58|20050.
11:46:59|20050.01
11:47:00|20050.01
11:47:01|20050.01
11:47:02|20050.01
11:47:03|20050.01
11:47:04|20050.01
11:47:05|20050.01
11:47:06|20050.01
11:47:07|20050.01
11:47:08|20050.01
11:47:09|20050.01
11:47:10|20050.01
11:47:11|20050.01
11:47:12|20053.02
11:47:13|20053.02
11:47:14|20053.02
11:47:15|20053.02
11:47:16|20053.02
11:47:17|20053.02
11:47:18|20053.02
11:47:19|20055.9
11:47:20|20055.9
11:47:21|20055.9
11:47:23|20055.9
11:47:25|20055.9
11:47:26|20055.9
11:47:27|20055.9
11:47:28|20055.9
11:47:29|20055.9
11:47:30|20055.9
11:47:31|20055.9
11:47:32|20055.9
11:47:33|20055.9
11:47:34|20055.9
11:47:34|20055.9
11:47:35|20055.9
11:47:37|20055.9
11:47:37|20055.9
11:47:39|20055.9
11:47:40|20055.9
11:47:41|20055.9
11:47:42|20055.9
11:47:43|20055.9
11:47:44|20055.9
11:47:45|20055.9
11:47:46|20055.9
11:47:47|20055.9
11:47:47|20055.9
11:47:48|20055.9
11:47:50|20054.
11:47:52|20054.
11:47:53|20054.
11:47:54|20054.
11:47:55|20054.
11:47:56|20054.
11:47:57|20054.
11:47:57|20054.
11:47:58|20054.
11:47:59|20054.
11:48:00|20054.
11:48:02|20054.
11:48:02|20054.
11:48:03|20054.
11:48:05|20054.
11:48:06|20054.
11:48:06|20054.
11:48:08|20054.
11:48:08|20054.
11:48:09|20054.
11:48:11|20054.
11:48:11|20054.
11:48:12|20054.
11:48:13|20054.
11:48:14|20054.
11:48:15|20054.
11:48:16|20054.
11:48:17|20054.
11:48:18|20054.
11:48:19|20054.
11:48:21|20054.
11:48:21|20054.
11:48:24|20054.
11:48:25|20054.
11:48:26|20054.
11:48:27|20054.
11:48:28|20054.
11:48:29|20054.
11:48:30|20054.
11:48:31|20054.
11:48:32|20054.
11:48:33|20054.
11:48:35|20054.
11:48:36|20054.
11:48:37|20054.
11:48:38|20054.
11:48:39|20054.
11:48:40|20054.
11:48:41|20054.
11:48:42|20055.89
11:48:43|20055.89
11:48:43|20055.89
11:48:46|20055.89
11:48:47|20055.89
11:48:48|20055.89
11:48:49|20055.89
11:48:49|20055.89
11:48:50|20055.89
11:48:51|20055.89
11:48:53|20055.89
11:48:54|20055.89
11:48:55|20055.89
11:48:56|20055.89
11:48:57|20055.89
11:48:58|20054.
11:48:58|20036.62
11:49:00|20036.62
11:49:01|20036.62
11:49:02|20036.62
11:49:02|20036.62
11:49:04|20046.35
11:49:05|20046.35
11:49:05|20046.35
11:49:06|20046.35
11:49:08|20046.35
11:49:09|20046.35
11:49:09|20046.35
11:49:11|20046.35
11:49:11|20046.35
11:49:13|20046.35
11:49:13|20046.35
11:49:15|20042.
11:49:16|20042.
11:49:17|20042.
11:49:18|20042.
11:49:19|20042.
11:49:19|20042.
11:49:20|20042.
11:49:22|20042.
11:49:23|20042.
11:49:25|20042.
11:49:26|20042.
11:49:27|20042.
11:49:28|20042.
11:49:29|20038.76
11:49:30|20038.76
11:49:31|20038.76
11:49:32|20038.76
11:49:33|20038.76
11:49:34|20038.59
11:49:35|20038.65
11:49:36|20039.25
11:49:37|20039.25
11:49:38|20039.25
11:49:39|20039.25
11:49:40|20039.25
11:49:41|20039.25
11:49:42|20039.25
11:49:43|20039.25
11:49:45|20039.25
11:49:46|20039.25
11:49:47|20039.25
11:49:48|20039.25
11:49:49|20039.25
11:49:50|20039.25
11:49:51|20039.25
11:49:53|20051.
11:49:54|20051.
11:49:54|20051.
11:49:56|20051.
11:49:57|20051.
11:49:58|20053.52
11:49:58|20053.52
11:50:00|20053.52
11:50:01|20053.52
11:50:02|20053.52
11:50:03|20035.84
11:50:03|20035.84
11:50:05|20035.84
11:50:05|20035.84
11:50:07|20035.84
11:50:08|20035.84
11:50:08|20035.84
11:50:10|20035.84
11:50:11|20035.84
11:50:12|20035.84
11:50:13|20028.
11:50:13|20028.
11:50:16|20028.
11:50:16|20028.
11:50:17|20028.76
11:50:18|20028.76
11:50:19|20028.76
11:50:20|20028.76
11:50:21|20028.76
11:50:22|20028.76
11:50:23|20028.76
11:50:24|20028.76
11:50:26|20028.76
11:50:27|20028.76
11:50:29|20028.78
11:50:30|20028.78
11:50:31|20028.78
11:50:32|20028.78
11:50:33|20028.78
11:50:33|20028.78
11:50:36|20028.78
11:50:36|20028.78
11:50:38|20028.77
11:50:39|20028.77
11:50:39|20028.77
11:50:41|20028.77
11:50:41|20028.77
11:50:43|20028.77
11:50:43|20028.77
11:50:44|20028.77
11:50:45|20028.77
11:50:47|20028.77
11:50:47|20028.77
11:50:49|20028.77
11:50:50|20028.77
11:50:50|20028.77
11:50:52|20028.77
11:50:53|20028.77
11:50:54|20028.77
11:50:54|20028.77
11:50:56|20028.77
11:50:56|20028.77
11:50:57|20028.77
11:50:59|20028.77
11:51:00|20028.77
11:51:00|20028.77
11:51:01|20028.77
11:51:03|20028.77
11:51:03|20028.77
11:51:04|20028.77
11:51:06|20028.77
11:51:07|20028.77
11:51:07|20028.77
11:51:08|20028.77
11:51:09|20028.77
11:51:10|20028.77
11:51:11|20028.77
11:51:12|20028.77
11:51:13|20028.77
11:51:14|20028.77
11:51:15|20028.77
11:51:16|20028.77
11:51:17|20028.77
11:51:18|20028.76
11:51:20|20028.76
11:51:21|20028.76
11:51:21|20028.76
11:51:22|20028.76
11:51:23|20028.76
11:51:24|20028.76
11:51:27|20028.76
11:51:28|20028.76
11:51:29|20028.76
11:51:31|20028.76
11:51:31|20028.79
11:51:33|20028.79
11:51:34|20028.79
11:51:35|20028.79
11:51:36|20028.79
11:51:37|20028.79
11:51:38|20028.79
11:51:39|20028.79
11:51:40|20028.79
11:51:41|20028.79
11:51:42|20028.79
11:51:43|20028.79
11:51:44|20028.79
11:51:45|20037.
11:51:46|20037.
11:51:47|20037.
11:51:48|20037.
11:51:49|20037.
11:51:50|20037.
11:51:51|20037.
11:51:52|20037.
11:51:53|20037.
11:51:54|20037.
11:51:55|20037.
11:51:56|20037.
11:51:57|20037.
11:51:58|20037.
11:51:59|20026.
11:52:00|20026.
11:52:01|20026.
11:52:02|20026.
11:52:03|20026.
11:52:04|20026.
11:52:05|20026.
11:52:06|20026.
11:52:07|20026.
11:52:08|20026.
11:52:09|20026.
11:52:10|20026.
11:52:11|20026.
11:52:12|20026.
11:52:13|20026.
11:52:14|20026.
11:52:15|20026.
11:52:16|20026.
11:52:17|20026.
11:52:18|20026.
11:52:19|20026.
11:52:20|20026.
11:52:21|20026.
11:52:22|20026.
11:52:23|20026.
11:52:24|20026.
11:52:25|20026.
11:52:26|20026.
11:52:28|20026.
11:52:30|20026.
11:52:32|20026.
11:52:32|20026.
11:52:33|20026.
11:52:34|20026.
11:52:35|20026.
11:52:36|20026.
11:52:37|20026.
11:52:38|20033.55
11:52:39|20045.54
11:52:40|20045.54
11:52:41|20045.54
11:52:42|20045.54
11:52:43|20036.05
11:52:45|20036.05
11:52:45|20036.05
11:52:46|20036.05
11:52:48|20036.05
11:52:48|20036.05
11:52:49|20036.05
11:52:50|20036.05
11:52:51|20036.05
11:52:52|20036.05
11:52:53|20036.05
11:52:54|20036.05
11:52:55|20036.05
11:52:56|20036.05
11:52:57|20036.05
11:52:58|20036.05
11:52:59|20036.05
11:53:00|20036.05
11:53:01|20036.05
11:53:02|20036.05
11:53:03|20036.05
11:53:04|20036.05
11:53:05|20036.05
11:53:06|20036.05
11:53:07|20036.05
11:53:08|20036.05
11:53:09|20036.05
11:53:10|20036.05
11:53:11|20036.05
11:53:12|20036.05
11:53:13|20036.05
11:53:14|20036.05
11:53:15|20036.05
11:53:16|20036.05
11:53:17|20036.05
11:53:18|20036.
11:53:19|20036.
11:53:20|20036.
11:53:21|20036.
11:53:22|20036.
11:53:23|20036.
11:53:24|20036.
11:53:25|20036.
11:53:26|20020.12
11:53:28|20020.12
11:53:30|20020.12
11:53:30|20020.12
11:53:32|20020.12
11:53:33|20020.12
11:53:34|20020.12
11:53:35|20020.12
11:53:36|20020.12
11:53:37|20020.12
11:53:38|20020.12
11:53:39|20020.12
11:53:40|20020.12
11:53:41|20020.12
11:53:41|20020.12
11:53:43|20020.12
11:53:44|20020.12
11:53:45|20015.72
11:53:46|20007.61
11:53:47|20007.61
11:53:48|20007.61
11:53:49|20007.61
11:53:50|20007.61
11:53:51|20007.61
11:53:51|20007.61
11:53:53|20007.61
11:53:53|20007.61
11:53:55|20007.61
11:53:56|20007.61
11:53:56|20007.61
11:53:58|20007.61
11:53:59|20007.61
11:53:59|20007.61
11:54:00|20007.61
11:54:02|20007.61
11:54:02|20007.61
11:54:03|20007.61
11:54:05|20007.61
11:54:06|20007.61
11:54:07|20007.61
11:54:08|20007.61
11:54:09|20007.61
11:54:09|20007.61
11:54:10|20007.61
11:54:13|20007.61
11:54:13|20007.61
11:54:14|20007.61
11:54:15|20007.61
11:54:16|20007.61
11:54:18|20007.61
11:54:18|20007.61
11:54:20|20007.61
11:54:21|20007.61
11:54:22|20007.61
11:54:23|20007.61
11:54:24|20007.61
11:54:25|20007.61
11:54:25|20007.61
11:54:26|20007.61
11:54:28|20007.61
11:54:30|20007.61
11:54:30|20007.61
11:54:32|20007.61
11:54:32|20007.61
11:54:35|20007.61
11:54:36|20007.61
11:54:36|20007.61
11:54:38|20007.61
11:54:38|20007.61
11:54:40|20007.61
11:54:40|20007.61
11:54:43|20007.61
11:54:43|20007.61
11:54:44|20007.61
11:54:45|20007.61
11:54:46|20021.21
11:54:47|20021.21
11:54:48|20021.21
11:54:49|20021.21
11:54:50|20021.21
11:54:51|20021.21
11:54:52|20021.21
11:54:54|20021.21
11:54:54|20021.21
11:54:55|20021.21
11:54:56|20021.21
11:54:57|20021.21
11:54:58|20021.21
11:54:59|20021.21
11:55:00|20021.21
11:55:01|20021.21
11:55:03|20021.21
11:55:04|20021.21
11:55:05|20021.21
11:55:06|20021.21
11:55:07|20021.21
11:55:08|20021.21
11:55:09|20021.21
11:55:10|20021.21
11:55:11|20021.21
11:55:12|20021.21
11:55:13|20021.21
11:55:14|20021.21
11:55:15|20021.21
11:55:16|20021.21
11:55:17|20021.21
11:55:18|20021.21
11:55:19|20021.21
11:55:20|20040.54
11:55:21|20040.54
11:55:22|20040.54
11:55:23|20040.54
11:55:24|20040.54
11:55:25|20040.54
11:55:26|20040.54
11:55:27|20040.54
11:55:28|20040.54
11:55:30|20040.54
11:55:32|20040.54
11:55:33|20040.54
11:55:34|20040.54
11:55:35|20040.54
11:55:36|20040.54
11:55:37|20040.54
11:55:38|20040.54
11:55:39|20040.54
11:55:40|20040.54
11:55:41|20040.54
11:55:42|20040.54
11:55:43|20040.54
11:55:44|20040.54
11:55:45|20040.54
11:55:46|20040.54
11:55:48|20040.54
11:55:48|20040.54
11:55:50|20040.54
11:55:50|20040.54
11:55:52|20040.54
11:55:53|20040.54
11:55:54|20040.54
11:55:56|20040.54
11:55:57|20040.54
11:55:57|20040.54
11:55:59|20040.54
11:55:59|20040.54
11:56:01|20040.54
11:56:01|20040.54
11:56:03|20040.54
11:56:03|20040.54
11:56:04|20040.54
11:56:06|20040.54
11:56:06|20040.54
11:56:07|20040.54
11:56:08|20040.54
11:56:09|20040.54
11:56:10|20040.54
11:56:12|20040.54
11:56:12|20040.54
11:56:13|20040.54
11:56:14|20040.54
11:56:15|20040.54
11:56:16|20040.54
11:56:17|20040.54
11:56:18|20040.54
11:56:20|20040.54
11:56:20|20040.54
11:56:22|20040.54
11:56:22|20040.54
11:56:23|20040.54
11:56:24|20040.54
11:56:25|20040.54
11:56:27|20040.54
11:56:27|20035.06
11:56:28|20035.06
11:56:30|20035.06
11:56:32|20035.06
11:56:32|20035.06
11:56:34|20035.06
11:56:34|20035.06
11:56:36|20035.06
11:56:36|20035.06
11:56:37|20035.06
11:56:39|20035.06
11:56:40|20035.06
11:56:41|20035.06
11:56:42|20035.06
11:56:43|20035.08
11:56:44|20035.08
11:56:45|20035.08
11:56:46|20035.08
11:56:48|20035.08
11:56:49|20035.08
11:56:50|20035.08
11:56:51|20035.08
11:56:52|20035.08
11:56:53|20035.08
11:56:54|20035.08
11:56:55|20035.08
11:56:56|20035.08
11:56:57|20035.08
11:56:58|20035.08
11:56:59|20035.08
11:57:00|20035.08
11:57:01|20039.27
11:57:02|20039.27
11:57:03|20039.27
11:57:04|20039.27
11:57:05|20039.27
11:57:06|20039.27
11:57:07|20039.27
11:57:08|20039.27
11:57:09|20039.27
11:57:10|20039.27
11:57:11|20039.27
11:57:12|20039.27
11:57:13|20039.27
11:57:14|20039.27
11:57:15|20039.27
11:57:16|20039.27
11:57:17|20039.27
11:57:18|20039.27
11:57:19|20039.27
11:57:20|20039.27
11:57:21|20039.27
11:57:22|20039.27
11:57:23|20039.27
11:57:24|20039.27
11:57:25|20039.27
11:57:26|20026.02
11:57:27|20026.02
11:57:28|20026.02
11:57:29|20026.02
11:57:30|20026.02
11:57:31|20026.02
11:57:33|20026.02
11:57:35|20026.02
11:57:35|20026.02
11:57:36|20029.91
11:57:39|20029.91
11:57:39|20029.91
11:57:40|20029.91
11:57:42|20029.91
11:57:43|20029.91
11:57:44|20029.91
11:57:45|20029.91
11:57:46|20031.66
11:57:47|20031.66
11:57:48|20031.66
11:57:49|20031.66
11:57:50|20031.66
11:57:51|20031.66
11:57:52|20032.16
11:57:53|20032.16
11:57:54|20032.16
11:57:56|20032.16
11:57:57|20032.16
11:57:58|20032.16
11:57:59|20032.16
11:58:00|20032.16
11:58:01|20031.66
11:58:02|20031.66
11:58:03|20030.6
11:58:04|20030.6
11:58:05|20030.6
11:58:06|20030.6
11:58:07|20030.6
11:58:08|20030.6
11:58:09|20030.6
11:58:10|20030.6
11:58:11|20030.6
11:58:12|20030.6
11:58:13|20030.6
11:58:14|20030.6
11:58:15|20030.6
11:58:16|20030.6
11:58:17|20030.6
11:58:18|20030.6
11:58:19|20030.6
11:58:20|20030.6
11:58:21|20030.6
11:58:22|20030.6
11:58:23|20029.2
11:58:24|20029.2
11:58:25|20029.2
11:58:26|20029.2
11:58:27|20029.2
11:58:28|20029.2
11:58:29|20029.2
11:58:30|20029.2
11:58:31|20029.2
11:58:32|20029.2
11:58:34|20029.2
11:58:35|20029.2
11:58:36|20029.2
11:58:37|20029.2
11:58:39|20029.2
11:58:40|20015.79
11:58:41|20015.79
11:58:42|20015.79
11:58:43|20015.79
11:58:44|20015.79
11:58:45|20015.79
11:58:46|20015.8
11:58:47|20015.79
11:58:48|20015.79
11:58:49|20015.79
11:58:50|20015.79
11:58:51|20015.79
11:58:52|20015.79
11:58:53|20015.79
11:58:54|20015.79
11:58:55|20015.79
11:58:56|20015.79
11:58:58|20015.79
11:58:58|20015.79
11:58:59|20015.79
11:59:00|20015.79
11:59:01|20015.79
11:59:02|20015.79
11:59:03|20015.79
11:59:04|20015.79
11:59:05|20015.79
11:59:06|20015.79
11:59:07|20015.79
11:59:08|20015.79
11:59:09|20010.37
11:59:10|20010.37
11:59:11|20010.37
11:59:12|20010.37
11:59:13|20010.37
11:59:14|20010.37
11:59:15|20010.37
11:59:16|20010.37
11:59:17|20010.37
11:59:18|20010.37
11:59:19|20010.37
11:59:20|20010.37
11:59:21|20010.37
11:59:22|20010.37
11:59:24|20010.37
11:59:24|20010.37
11:59:25|20010.37
11:59:26|20010.37
11:59:27|20010.37
11:59:28|20010.37
11:59:29|20010.37
11:59:30|20010.37
11:59:31|20010.37
11:59:32|20010.37
11:59:34|20010.37
11:59:36|20015.67
11:59:37|20015.67
11:59:38|20015.67
11:59:39|20015.67
11:59:40|20015.67
11:59:41|20015.67
11:59:42|20015.58
11:59:43|20015.58
11:59:44|20015.58
11:59:44|20015.58
11:59:45|20015.58
11:59:47|20015.58
11:59:48|20015.58
11:59:49|20015.58
11:59:49|20015.58
11:59:51|20015.58
11:59:52|20015.58
11:59:52|20015.58
11:59:53|20015.58
11:59:55|20015.58
11:59:56|20015.58
11:59:57|20015.58
11:59:58|20015.58
11:59:58|20015.58
12:00:00|20015.58
12:00:01|20015.58
12:00:02|20015.58
12:00:03|20015.49
12:00:04|20015.49
12:00:05|20015.49
12:00:06|20015.49
12:00:06|20015.49
12:00:07|20003.64
12:00:09|20003.64
12:00:10|20003.64
12:00:11|20003.64
12:00:12|20003.64
12:00:13|20003.64
12:00:13|20003.64
12:00:15|20003.64
12:00:16|20003.64
12:00:17|20003.64
12:00:18|20003.64
12:00:19|20003.64
12:00:19|20003.64
12:00:21|20003.64
12:00:22|20003.64
12:00:23|20003.64
12:00:24|20003.86
12:00:24|20003.86
12:00:26|20009.89
12:00:26|20009.89
12:00:29|20009.89
12:00:29|20009.89
12:00:30|20009.89
12:00:31|20009.89
12:00:32|20009.89
12:00:34|20004.55
12:00:36|20004.55
12:00:38|20004.55
12:00:38|20004.55
12:00:39|20006.66
12:00:40|20006.66
12:00:42|20006.66
12:00:43|20006.66
12:00:44|20012.77
12:00:45|20012.79
12:00:46|20012.79
12:00:47|20012.79
12:00:48|20012.79
12:00:49|20012.79
12:00:50|20012.79
12:00:51|20012.79
12:00:52|20012.79
12:00:53|20012.79
12:00:54|20012.79
12:00:55|20010.48
12:00:56|20010.48
12:00:57|20010.48
12:00:58|20010.48
12:00:59|20010.48
12:01:00|20010.48
12:01:01|20010.48
12:01:02|20010.48
12:01:03|20010.48
12:01:04|20010.48
12:01:06|20017.47
12:01:06|20017.47
12:01:07|20017.47
12:01:08|20017.47
12:01:09|20017.47
12:01:10|20017.47
12:01:12|20017.47
12:01:12|20017.47
12:01:13|20017.47
12:01:15|20027.22
12:01:15|20017.03
12:01:16|20017.03
12:01:17|20017.03
12:01:18|20017.03
12:01:20|20017.03
12:01:20|20017.03
12:01:21|20014.06
12:01:22|20014.06
12:01:23|20014.06
12:01:24|20014.06
12:01:25|20014.06
12:01:26|20014.06
12:01:27|20030.96
12:01:29|20030.96
12:01:29|20030.96
12:01:30|20030.96
12:01:32|20011.43
12:01:32|20011.43
12:01:34|20011.43
12:01:34|20011.43
12:01:37|20011.43
12:01:38|20008.01
12:01:39|19984.25
12:01:40|19984.25
12:01:41|19984.25
12:01:42|19984.25
12:01:43|19983.62
12:01:44|19975.87
12:01:45|19989.6
12:01:46|19989.6
12:01:47|19989.6
12:01:48|19989.6
12:01:49|19989.6
12:01:50|19989.6
12:01:52|19989.6
12:01:53|19989.6
12:01:54|19989.6
12:01:55|19989.6
12:01:56|19989.6
12:01:57|19989.6
12:01:58|19989.6
12:01:59|19989.6
12:02:00|19989.6
12:02:01|19989.6
12:02:02|19989.6
12:02:03|19989.6
12:02:04|19989.6
12:02:05|19989.6
12:02:06|19989.6
12:02:07|19975.78
12:02:08|19975.78
12:02:09|19975.78
12:02:10|19975.78
12:02:11|19975.78
12:02:12|19975.78
12:02:13|19975.78
12:02:14|19975.78
12:02:15|19975.78
12:02:16|19975.78
12:02:17|19975.78
12:02:18|19975.78
12:02:19|19975.78
12:02:20|19975.78
12:02:21|19975.78
12:02:22|19975.78
12:02:23|19975.78
12:02:24|19975.78
12:02:25|19975.78
12:02:26|19981.27
12:02:27|19981.27
12:02:28|19981.27
12:02:29|19981.27
12:02:31|19981.27
12:02:31|19981.27
12:02:33|19968.1
12:02:33|19968.1
12:02:35|19968.1
12:02:35|19968.1
12:02:38|19968.1
12:02:38|19968.1
12:02:39|19968.1
12:02:42|19968.1
12:02:42|19968.1
12:02:43|19968.1
12:02:44|19968.1
12:02:45|19968.1
12:02:46|19968.1
12:02:48|19968.1
12:02:48|19968.1
12:02:49|19968.1
12:02:50|19968.1
12:02:52|19978.05
12:02:52|19978.05
12:02:53|19978.05
12:02:54|19978.05
12:02:55|19978.05
12:02:56|19978.05
12:02:57|19978.05
12:02:58|19978.05
12:02:59|19978.05
12:03:00|19978.05
12:03:01|19985.95
12:03:02|19985.95
12:03:03|19985.95
12:03:04|19985.95
12:03:05|19985.95
12:03:06|19985.07
12:03:07|19985.07
12:03:09|20003.61
12:03:09|20003.61
12:03:10|20003.61
12:03:11|20003.61
12:03:12|20003.61
12:03:13|20003.61
12:03:14|20003.61
12:03:15|20003.61
12:03:16|20003.61
12:03:17|20003.61
12:03:18|20003.61
12:03:19|20003.61
12:03:20|20003.61
12:03:21|20003.61
12:03:22|20003.61
12:03:23|20003.61
12:03:24|20020.05
12:03:25|20020.05
12:03:27|20023.61
12:03:27|20039.86
12:03:28|20039.86
12:03:29|20039.86
12:03:30|20039.86
12:03:31|20039.86
12:03:32|20044.2
12:03:33|20044.2
12:03:34|20044.2
12:03:35|20044.2
12:03:36|20044.2
12:03:38|20044.2
12:03:40|20044.2
12:03:41|20044.2
12:03:42|20044.2
12:03:44|20044.2
12:03:45|20044.2
12:03:46|20044.2
12:03:47|20044.2
12:03:47|20044.2
12:03:49|20044.2
12:03:49|20044.2
12:03:51|20044.2
12:03:51|20044.2
12:03:53|20044.2
12:03:53|20044.2
12:03:54|20044.2
12:03:56|20044.2
12:03:57|20044.2
12:03:57|20044.2
12:03:59|20044.2
12:04:00|20044.2
12:04:01|20044.2
12:04:01|20044.2
12:04:02|20044.2
12:04:04|20044.2
12:04:05|20044.2
12:04:06|20041.53
12:04:07|20041.53
12:04:08|20041.53
12:04:09|20041.53
12:04:10|20041.53
12:04:11|20041.53
12:04:12|20041.53
12:04:13|20041.53
12:04:14|20041.53
12:04:15|20041.53
12:04:16|20041.53
12:04:17|20041.53
12:04:18|20041.53
12:04:19|20041.53
12:04:20|20041.53
12:04:21|20041.53
12:04:22|20041.53
12:04:23|20041.53
12:04:24|20041.53
12:04:25|20051.76
12:04:26|20051.76
12:04:27|20051.76
12:04:28|20051.76
12:04:29|20051.76
12:04:30|20051.76
12:04:31|20051.76
12:04:32|20051.76
12:04:33|20051.76
12:04:34|20051.76
12:04:35|20051.76
12:04:36|20051.76
12:04:37|20051.76
12:04:38|20051.76
12:04:40|20051.76
12:04:40|20051.76
12:04:42|20051.76
12:04:43|20051.76
12:04:44|20051.76
12:04:45|20051.76
12:04:46|20051.76
12:04:47|20051.76
12:04:48|20051.76
12:04:49|20051.76
12:04:50|20051.76
12:04:51|20051.76
12:04:51|20051.76
12:04:53|20039.58
12:04:55|20039.58
12:04:56|20039.58
12:04:56|20039.58
12:04:58|20039.58
12:04:59|20039.58
12:04:59|20039.58
12:05:00|20039.58
12:05:01|20039.58
12:05:02|20034.62
12:05:04|20034.62
12:05:06|20034.62
12:05:06|20034.62
12:05:07|20034.62
12:05:08|20040.7
12:05:10|20040.7
12:05:11|20040.7
12:05:12|20040.7
12:05:12|20040.7
12:05:13|20040.7
12:05:15|20040.7
12:05:16|20040.7
12:05:16|20040.7
12:05:17|20040.7
12:05:18|20040.7
12:05:19|20052.72
12:05:20|20048.87
12:05:21|20048.87
12:05:22|20048.87
12:05:23|20048.87
12:05:24|20048.87
12:05:25|20048.87
12:05:27|20048.87
12:05:27|20048.87
12:05:28|20048.87
12:05:29|20048.87
12:05:30|20048.87
12:05:33|20048.87
12:05:33|20048.87
12:05:34|20048.87
12:05:35|20048.87
12:05:36|20048.87
12:05:37|20048.87
12:05:38|20048.87
12:05:40|20048.87
12:05:41|20048.87
12:05:42|20048.87
12:05:44|20048.87
12:05:45|20048.87
12:05:45|20048.87
12:05:47|20048.87
12:05:47|20048.87
12:05:48|20048.87
12:05:49|20048.87
12:05:51|20048.87
12:05:52|20048.87
12:05:53|20050.2
12:05:54|20050.2
12:05:55|20041.11
12:05:56|20041.11
12:05:57|20041.11
12:05:59|20041.11
12:06:00|20041.11
12:06:01|20041.11
12:06:02|20041.11
12:06:03|20041.11
12:06:03|20041.25
12:06:05|20041.25
12:06:06|20041.25
12:06:07|20041.25
12:06:08|20041.25
12:06:09|20041.25
12:06:10|20041.25
12:06:11|20041.25
12:06:11|20041.25
12:06:13|20041.25
12:06:13|20041.35
12:06:14|20066.83
12:06:16|20066.83
12:06:17|20066.83
12:06:17|20066.83
12:06:18|20066.83
12:06:20|20066.83
12:06:21|20068.01
12:06:21|20068.01
12:06:23|20068.01
12:06:23|20068.01
12:06:25|20068.01
12:06:26|20068.01
12:06:27|20068.01
12:06:28|20057.96
12:06:28|20057.96
12:06:30|20057.96
12:06:31|20053.9
12:06:32|20053.9
12:06:33|20053.9
12:06:34|20053.9
12:06:35|20053.9
12:06:35|20053.9
12:06:37|20053.9
12:06:39|20053.9
12:06:39|20053.9
12:06:42|20053.9
12:06:43|20053.9
12:06:44|20053.9
12:06:45|20053.9
12:06:46|20053.9
12:06:47|20053.9
12:06:49|20053.9
12:06:49|20053.9
12:06:50|20053.9
12:06:51|20053.9
12:06:53|20053.9
12:06:53|20053.9
12:06:54|20053.9
12:06:56|20053.9
12:06:56|20053.9
12:06:57|20053.9
12:06:58|20053.9
12:06:59|20053.9
12:07:00|20061.45
12:07:01|20061.45
12:07:02|20061.45
12:07:04|20061.45
12:07:04|20061.45
12:07:05|20061.45
12:07:07|20061.45
12:07:08|20061.45
12:07:09|20061.45
12:07:10|20061.45
12:07:11|20061.45
12:07:12|20047.65
12:07:13|20047.65
12:07:14|20047.65
12:07:15|20047.65
12:07:16|20047.65
12:07:17|20047.78
12:07:18|20047.78
12:07:19|20047.78
12:07:20|20047.78
12:07:21|20047.78
12:07:22|20049.11
12:07:23|20049.11
12:07:24|20049.11
12:07:25|20049.11
12:07:26|20049.11
12:07:27|20049.34
12:07:28|20049.34
12:07:29|20049.34
12:07:30|20049.34
12:07:31|20049.34
12:07:32|20049.34
12:07:33|20049.35
12:07:34|20049.35
12:07:35|20049.35
12:07:36|20049.35
12:07:37|20049.35
12:07:38|20049.37
12:07:39|20043.85
12:07:40|20043.85
12:07:42|20043.85
12:07:44|20043.85
12:07:45|20048.44
12:07:46|20048.44
12:07:47|20048.44
12:07:50|20048.44
12:07:50|20048.44
12:07:51|20048.44
12:07:52|20048.44
12:07:54|20048.44
12:07:54|20037.4
12:07:55|20037.4
12:07:57|20037.4
12:07:58|20037.4
12:07:59|20037.4
12:08:00|20037.4
12:08:01|20037.4
12:08:02|20037.4
12:08:03|20037.4
12:08:04|20037.4
12:08:05|20037.4
12:08:05|20037.4
12:08:07|20037.4
12:08:08|20037.4
12:08:09|20037.4
12:08:10|20037.4
12:08:11|20037.4
12:08:13|20037.4
12:08:14|20037.4
12:08:14|20037.4
12:08:15|20037.4
12:08:18|20037.4
12:08:19|20037.4
12:08:20|20037.58
12:08:21|20037.58
12:08:22|20037.58
12:08:23|20037.68
12:08:24|20037.68
12:08:25|20037.68
12:08:26|20037.68
12:08:27|20037.68
12:08:28|20037.68
12:08:29|20037.68
12:08:30|20037.73
12:08:31|20037.73
12:08:32|20035.74
12:08:33|20035.74
12:08:34|20035.74
12:08:35|20035.74
12:08:36|20022.26
12:08:37|20022.26
12:08:38|20022.26
12:08:39|20022.26
12:08:40|20022.26
12:08:41|20022.26
12:08:42|20022.26
12:08:44|20022.26
12:08:45|20022.26
12:08:46|20022.26
12:08:48|20022.26
12:08:48|20022.26
12:08:49|20022.26
12:08:51|20022.26
12:08:52|20022.26
12:08:53|20022.26
12:08:53|20022.26
12:08:55|20022.26
12:08:55|20022.26
12:08:56|20022.26
12:08:58|20022.26
12:08:58|20022.26
12:08:59|20040.26
12:09:01|20040.26
12:09:03|20040.26
12:09:03|20040.26
12:09:04|20040.26
12:09:05|20040.26
12:09:06|20040.26
12:09:07|20040.26
12:09:08|20022.99
12:09:09|20022.99
12:09:10|20022.99
12:09:11|20022.99
12:09:12|20022.99
12:09:13|20022.99
12:09:14|20037.39
12:09:15|20037.39
12:09:16|20037.39
12:09:17|20037.17
12:09:18|20037.17
12:09:19|20037.17
12:09:20|20037.17
12:09:21|20037.17
12:09:22|20037.2
12:09:23|20037.2
12:09:24|20037.2
12:09:26|20037.2
12:09:26|20037.2
12:09:27|20042.11
12:09:28|20042.11
12:09:30|20042.11
12:09:30|20042.11
12:09:31|20042.11
12:09:32|20042.11
12:09:33|20042.13
12:09:34|20042.13
12:09:35|20042.13
12:09:36|20042.13
12:09:37|20042.13
12:09:38|20048.36
12:09:39|20048.37
12:09:40|20048.37
12:09:41|20048.37
12:09:43|20048.37
12:09:45|20048.37
12:09:46|20048.37
12:09:47|20048.37
12:09:48|20048.37
12:09:49|20048.37
12:09:50|20048.37
12:09:51|20048.37
12:09:52|20048.37
12:09:53|20048.37
12:09:54|20048.37
12:09:56|20048.37
12:09:57|20048.37
12:09:59|20048.37
12:10:00|20048.37
12:10:01|20048.37
12:10:01|20048.37
12:10:03|20048.37
12:10:04|20048.37
12:10:04|20048.37
12:10:06|20048.37
12:10:06|20048.37
12:10:08|20053.91
12:10:08|20053.91
12:10:09|20053.91
12:10:10|20055.78
12:10:11|20055.78
12:10:13|20063.66
12:10:13|20063.66
12:10:15|20063.66
12:10:15|20063.66
12:10:17|20075.
12:10:17|20075.83
12:10:19|20075.83
12:10:20|20075.83
12:10:21|20073.88
12:10:21|20073.88
12:10:22|20073.88
12:10:23|20089.98
12:10:24|20089.98
12:10:25|20071.47
12:10:26|20071.47
12:10:27|20071.47
12:10:28|20071.47
12:10:30|20071.47
12:10:30|20071.48
12:10:31|20071.48
12:10:32|20071.48
12:10:34|20071.48
12:10:34|20071.48
12:10:36|20071.5
12:10:36|20071.5
12:10:37|20071.5
12:10:38|20071.5
12:10:40|20071.5
12:10:41|20071.5
12:10:42|20071.5
12:10:42|20071.44
12:10:43|20071.44
12:10:46|20071.44
12:10:47|20071.44
12:10:48|20071.44
12:10:49|20071.44
12:10:50|20071.44
12:10:51|20071.44
12:10:52|20071.48
12:10:53|20071.48
12:10:54|20071.48
12:10:55|20071.48
12:10:56|20071.48
12:10:57|20071.48
12:10:58|20071.48
12:10:59|20071.48
12:11:00|20071.48
12:11:01|20071.48
12:11:02|20071.48
12:11:04|20071.48
12:11:05|20071.48
12:11:06|20071.48
12:11:07|20071.48
12:11:07|20071.48
12:11:08|20071.48
12:11:10|20071.48
12:11:10|20071.48
12:11:12|20071.48
12:11:12|20088.57
12:11:13|20088.57
12:11:15|20088.57
12:11:16|20088.57
12:11:16|20088.57
12:11:17|20088.57
12:11:18|20088.57
12:11:19|20088.57
12:11:21|20088.57
12:11:21|20088.57
12:11:22|20072.9
12:11:24|20073.27
12:11:25|20073.27
12:11:26|20073.27
12:11:27|20073.27
12:11:28|20073.27
12:11:29|20073.27
12:11:30|20073.27
12:11:31|20073.27
12:11:32|20073.27
12:11:32|20073.27
12:11:34|20070.04
12:11:34|20070.04
12:11:36|20070.04
12:11:37|20070.04
12:11:39|20070.04
12:11:39|20070.04
12:11:40|20070.04
12:11:41|20070.04
12:11:42|20070.04
12:11:43|20070.02
12:11:44|20070.02
12:11:47|20069.44
12:11:47|20069.44
12:11:48|20069.44
12:11:50|20060.37
12:11:51|20060.37
12:11:51|20060.37
12:11:52|20060.37
12:11:54|20060.37
12:11:55|20055.78
12:11:57|20055.78
12:11:58|20055.78
12:11:58|20055.78
12:11:59|20055.78
12:12:00|20055.78
12:12:01|20055.78
12:12:03|20055.78
12:12:04|20055.78
12:12:05|20055.85
12:12:06|20055.85
12:12:07|20055.85
12:12:08|20055.85
12:12:09|20055.85
12:12:10|20055.85
12:12:11|20055.85
12:12:12|20055.85
12:12:13|20055.85
12:12:14|20055.85
12:12:15|20055.85
12:12:15|20055.85
12:12:17|20055.85
12:12:17|20055.85
12:12:18|20055.85
12:12:20|20055.87
12:12:20|20055.87
12:12:21|20055.87
12:12:23|20055.87
12:12:24|20055.87
12:12:24|20055.87
12:12:26|20055.87
12:12:27|20055.87
12:12:27|20055.86
12:12:29|20055.86
12:12:29|20055.86
12:12:31|20055.86
12:12:32|20055.86
12:12:33|20055.86
12:12:34|20055.86
12:12:34|20055.76
12:12:36|20055.76
12:12:36|20055.76
12:12:38|20055.76
12:12:39|20055.76
12:12:40|20055.76
12:12:40|20055.76
12:12:41|20055.76
12:12:43|20055.76
12:12:43|20055.76
12:12:45|20055.76
12:12:45|20055.76
12:12:48|20055.76
12:12:48|20055.76
12:12:51|20055.76
12:12:52|20055.76
12:12:53|20055.76
12:12:54|20055.76
12:12:55|20055.76
12:12:56|20055.76
12:12:57|20055.76
12:12:58|20055.76
12:12:59|20055.76
12:13:00|20055.76
12:13:01|20055.76
12:13:02|20055.76
12:13:03|20055.76
12:13:04|20055.76
12:13:05|20055.76
12:13:06|20055.76
12:13:07|20055.76
12:13:08|20055.76
12:13:09|20055.76
12:13:10|20055.76
12:13:11|20055.76
12:13:12|20055.76
12:13:13|20055.76
12:13:14|20055.76
12:13:15|20055.76
12:13:16|20055.76
12:13:17|20046.05
12:13:18|20046.05
12:13:19|20046.05
12:13:20|20046.05
12:13:21|20046.05
12:13:22|20047.29
12:13:23|20047.29
12:13:24|20047.29
12:13:25|20047.29
12:13:26|20047.29
12:13:27|20047.29
12:13:28|20047.29
12:13:29|20046.48
12:13:30|20046.48
12:13:31|20046.48
12:13:32|20046.48
12:13:33|20046.48
12:13:34|20046.48
12:13:35|20046.48
12:13:36|20046.48
12:13:37|20046.48
12:13:38|20046.48
12:13:39|20054.69
12:13:40|20054.69
12:13:41|20054.69
12:13:42|20054.69
12:13:43|20054.69
12:13:44|20054.69
12:13:45|20054.69
12:13:46|20046.05
12:13:47|20046.05
12:13:48|20046.05
12:13:50|20046.05
12:13:52|20046.05
12:13:54|20048.34
12:13:55|20048.34
12:13:56|20048.34
12:13:57|20048.34
12:13:58|20048.34
12:13:59|20048.34
12:14:00|20047.28
12:14:02|20047.28
12:14:03|20047.28
12:14:04|20047.02
12:14:05|20047.03
12:14:07|20047.03
12:14:09|20047.03
12:14:10|20047.03
12:14:10|20047.03
12:14:11|20047.02
12:14:12|20047.02
12:14:13|20047.02
12:14:15|20047.02
12:14:15|20047.02
12:14:16|20047.02
12:14:17|20047.02
12:14:18|20047.02
12:14:19|20047.02
12:14:20|20047.02
12:14:22|20047.02
12:14:22|20047.02
12:14:23|20047.02
12:14:26|20048.31
12:14:26|20048.31
12:14:27|20048.31
12:14:28|20048.31
12:14:29|20048.31
12:14:30|20059.86
12:14:31|20059.86
12:14:32|20059.86
12:14:33|20059.86
12:14:34|20072.65
12:14:35|20076.09
12:14:36|20061.17
12:14:37|20061.17
12:14:38|20061.17
12:14:39|20061.17
12:14:40|20061.17
12:14:41|20060.56
12:14:42|20056.1
12:14:43|20056.1
12:14:44|20056.1
12:14:45|20056.1
12:14:46|20056.1
12:14:47|20053.93
12:14:49|20053.93
12:14:51|20053.93
12:14:52|20053.93
12:14:53|20053.95
12:14:55|20053.95
12:14:55|20053.95
12:14:56|20053.95
12:14:58|20053.95
12:14:58|20053.95
12:14:59|20053.95
12:15:01|20053.95
12:15:02|20053.95
12:15:03|20047.08
12:15:04|20047.08
12:15:05|20047.08
12:15:05|20047.08
12:15:06|20047.08
12:15:07|20047.08
12:15:09|20047.08
12:15:09|20047.08
12:15:10|20047.09
12:15:11|20047.09
12:15:13|20047.09
12:15:14|20047.1
12:15:15|20047.1
12:15:16|20047.1
12:15:16|20053.95
12:15:18|20053.95
12:15:18|20053.95
12:15:20|20057.93
12:15:21|20057.93
12:15:21|20057.93
12:15:22|20057.93
12:15:23|20060.21
12:15:24|20060.21
12:15:25|20060.21
12:15:27|20060.21
12:15:28|20060.21
12:15:29|20053.75
12:15:30|20048.75
12:15:32|20048.75
12:15:32|20048.75
12:15:33|20048.75
12:15:34|20048.85
12:15:35|20048.85
12:15:36|20048.85
12:15:37|20048.85
12:15:38|20048.85
12:15:39|20048.86
12:15:40|20048.86
12:15:41|20048.86
12:15:42|20048.86
12:15:43|20047.01
12:15:44|20048.87
12:15:45|20048.87
12:15:46|20048.87
12:15:47|20048.87
12:15:48|20048.87
12:15:51|20047.08
12:15:52|20047.08
12:15:54|20047.08
12:15:55|20052.94
12:15:56|20073.48
12:15:57|20073.48
12:15:58|20073.48
12:15:59|20075.76
12:16:00|20075.76
12:16:01|20058.89
12:16:02|20058.89
12:16:04|20058.89
12:16:04|20058.89
12:16:06|20056.03
12:16:07|20056.03
12:16:08|20056.03
12:16:08|20056.03
12:16:09|20056.03
12:16:11|20056.03
12:16:12|20055.98
12:16:12|20055.98
12:16:13|20055.98
12:16:15|20059.32
12:16:15|20059.32
12:16:16|20056.01
12:16:18|20056.01
12:16:19|20056.01
12:16:19|20056.01
12:16:21|20056.01
12:16:21|20053.76
12:16:22|20053.76
12:16:23|20053.76
12:16:24|20053.76
12:16:25|20053.76
12:16:26|20053.77
12:16:27|20053.77
12:16:28|20053.77
12:16:30|20053.77
12:16:31|20053.77
12:16:31|20065.39
12:16:33|20065.39
12:16:33|20047.63
12:16:34|20035.46
12:16:35|20035.46
12:16:36|20035.46
12:16:37|20035.46
12:16:39|20035.46
12:16:39|20035.46
12:16:40|20035.46
12:16:41|20035.46
12:16:42|20053.06
12:16:43|20053.06
12:16:45|20053.06
12:16:45|20053.06
12:16:47|20053.06
12:16:48|20053.06
12:16:48|20053.06
12:16:49|20053.06
12:16:52|20053.06
12:16:53|20036.29
12:16:54|20036.29
12:16:55|20036.29
12:16:56|20036.29
12:16:57|20036.29
12:16:58|20036.29
12:16:59|20035.66
12:17:00|20035.66
12:17:01|20035.66
12:17:02|20035.66
12:17:03|20035.8
12:17:05|20044.25
12:17:06|20044.25
12:17:06|20044.25
12:17:07|20044.25
12:17:08|20035.67
12:17:09|20035.67
12:17:11|20035.67
12:17:12|20035.67
12:17:12|20035.67
12:17:14|20035.67
12:17:14|20035.67
12:17:16|20035.48
12:17:17|20035.48
12:17:17|20035.48
12:17:19|20035.48
12:17:20|20035.48
12:17:21|20035.48
12:17:22|20035.48
12:17:22|20035.48
12:17:23|20035.46
12:17:25|20030.25
12:17:27|20030.25
12:17:27|20030.25
12:17:29|20023.54
12:17:29|20023.54
12:17:30|20023.54
12:17:31|20023.54
12:17:32|20023.54
12:17:33|20023.54
12:17:35|20023.54
12:17:36|20023.54
12:17:36|20023.54
12:17:38|20023.54
12:17:38|20023.54
12:17:40|20023.54
12:17:41|20023.54
12:17:42|20023.54
12:17:42|20023.54
12:17:44|20023.54
12:17:44|20023.54
12:17:45|20023.54
12:17:46|20023.54
12:17:47|20023.54
12:17:48|20023.54
12:17:50|20023.54
12:17:50|20023.54
12:17:53|20023.54
12:17:54|20023.54
12:17:56|20035.55
12:17:56|20023.56
12:17:57|20023.56
12:17:58|20023.56
12:17:59|20023.56
12:18:01|20043.58
12:18:02|20043.58
12:18:03|20043.58
12:18:04|20043.58
12:18:05|20043.58
12:18:06|20030.41
12:18:07|20030.41
12:18:08|20030.41
12:18:09|20030.41
12:18:10|20030.41
12:18:11|20030.41
12:18:12|20030.41
12:18:13|20030.41
12:18:14|20030.41
12:18:15|20030.41
12:18:16|20030.41
12:18:17|20032.14
12:18:18|20032.14
12:18:19|20032.14
12:18:20|20032.14
12:18:21|20032.14
12:18:22|20032.14
12:18:23|20032.14
12:18:24|20032.14
12:18:25|20032.14
12:18:26|20032.14
12:18:27|20036.04
12:18:28|20036.04
12:18:29|20036.04
12:18:30|20036.04
12:18:31|20036.04
12:18:32|20036.04
12:18:33|20036.04
12:18:34|20036.04
12:18:35|20036.04
12:18:36|20036.04
12:18:37|20036.75
12:18:38|20036.69
12:18:39|20036.69
12:18:40|20036.69
12:18:41|20036.69
12:18:42|20036.69
12:18:43|20036.69
12:18:44|20036.69
12:18:45|20036.69
12:18:46|20036.69
12:18:47|20036.69
12:18:48|20030.52
12:18:49|20030.52
12:18:50|20030.52
12:18:51|20030.52
12:18:52|20030.52
12:18:54|20030.52
12:18:56|20030.52
12:18:58|20030.52
12:18:58|20031.29
12:19:00|20044.6
12:19:01|20044.6
12:19:03|20044.6
12:19:03|20044.6
12:19:04|20044.6
12:19:06|20044.6
12:19:06|20044.6
12:19:07|20044.6
12:19:08|20044.6
12:19:09|20035.28
12:19:11|20035.28
12:19:12|20044.92
12:19:14|20044.92
12:19:14|20054.85
12:19:15|20054.85
12:19:17|20054.85
12:19:18|20054.85
12:19:19|20054.85
12:19:20|20044.77
12:19:20|20044.77
12:19:22|20044.77
12:19:23|20044.77
12:19:23|20044.77
12:19:25|20044.79
12:19:26|20044.79
12:19:27|20044.79
12:19:28|20044.79
12:19:28|20044.79
12:19:30|20044.81
12:19:31|20044.82
12:19:32|20044.82
12:19:33|20044.82
12:19:34|20044.82
12:19:35|20044.82
12:19:36|20040.9
12:19:36|20040.9
12:19:38|20040.9
12:19:38|20040.9
12:19:40|20040.9
12:19:41|20040.9
12:19:42|20041.18
12:19:43|20041.18
12:19:43|20041.18
12:19:45|20041.18
12:19:46|20043.25
12:19:46|20043.25
12:19:47|20043.25
12:19:48|20041.42
12:19:49|20041.42
12:19:50|20041.42
12:19:52|20041.42
12:19:52|20041.42
12:19:55|20041.42
12:19:56|20046.64
12:19:57|20060.67
12:19:58|20060.67
12:19:59|20060.67
12:20:00|20060.67
12:20:00|20060.67
12:20:02|20060.67
12:20:03|20060.67
12:20:04|20060.67
12:20:05|20060.67
12:20:06|20060.67
12:20:07|20044.53
12:20:08|20044.53
12:20:09|20044.53
12:20:11|20044.53
12:20:12|20044.53
12:20:12|20044.53
12:20:13|20044.53
12:20:14|20044.53
12:20:15|20044.53
12:20:17|20044.46
12:20:17|20044.46
12:20:18|20044.46
12:20:19|20044.46
12:20:21|20044.46
12:20:21|20044.46
12:20:22|20044.46
12:20:24|20044.46
12:20:24|20044.46
12:20:25|20044.46
12:20:26|20044.46
12:20:27|20044.46
12:20:29|20044.46
12:20:29|20044.46
12:20:31|20044.46
12:20:31|20044.47
12:20:33|20044.47
12:20:33|20044.47
12:20:34|20044.47
12:20:35|20044.47
12:20:36|20044.47
12:20:37|20044.47
12:20:38|20044.47
12:20:40|20044.46
12:20:40|20044.46
12:20:41|20044.46
12:20:43|20044.49
12:20:44|20044.49
12:20:45|20044.44
12:20:46|20044.44
12:20:47|20044.44
12:20:47|20044.44
12:20:48|20037.15
12:20:50|20037.15
12:20:50|20037.15
12:20:51|20037.15
12:20:52|20037.15
12:20:53|20037.15
12:20:56|20037.15
12:20:57|20037.15
12:20:58|20037.15
12:21:00|20037.17
12:21:01|20037.17
12:21:02|20037.17
12:21:03|20037.17
12:21:04|20037.17
12:21:05|20037.17
12:21:06|20045.2
12:21:07|20045.2
12:21:08|20045.2
12:21:09|20045.2
12:21:10|20045.2
12:21:11|20045.2
12:21:12|20037.15
12:21:13|20037.15
12:21:14|20037.15
12:21:15|20037.15
12:21:16|20037.15
12:21:17|20037.15
12:21:18|20037.15
12:21:19|20037.15
12:21:20|20037.15
12:21:21|20037.15
12:21:22|20037.15
12:21:23|20037.15
12:21:24|20037.15
12:21:25|20037.15
12:21:27|20037.15
12:21:28|20037.15
12:21:29|20037.15
12:21:30|20037.15
12:21:31|20037.15
12:21:32|20037.15
12:21:33|20037.15
12:21:34|20037.15
12:21:35|20037.15
12:21:36|20037.15
12:21:37|20037.15
12:21:38|20037.15
12:21:39|20037.15
12:21:40|20037.15
12:21:41|20037.15
12:21:42|20037.15
12:21:43|20037.15
12:21:44|20037.15
12:21:45|20037.15
12:21:46|20037.15
12:21:47|20037.15
12:21:48|20037.15
12:21:49|20037.15
12:21:50|20037.15
12:21:51|20053.17
12:21:52|20053.17
12:21:53|20053.17
12:21:54|20053.17
12:21:55|20053.17
12:21:57|20053.17
12:21:58|20053.17
12:21:59|20053.17
12:22:01|20053.17
12:22:02|20053.17
12:22:03|20037.21
12:22:04|20037.21
12:22:05|20037.21
12:22:06|20037.21
12:22:07|20037.21
12:22:08|20050.64
12:22:09|20050.64
12:22:09|20050.64
12:22:11|20037.16
12:22:12|20037.56
12:22:12|20037.56
12:22:13|20037.56
12:22:14|20037.56
12:22:15|20037.56
12:22:17|20037.56
12:22:17|20037.15
12:22:18|20037.15
12:22:19|20037.15
12:22:21|20037.15
12:22:21|20037.15
12:22:22|20037.15
12:22:23|20032.85
12:22:25|20032.85
12:22:25|20032.85
12:22:27|20032.85
12:22:27|20023.54
12:22:29|20023.54
12:22:30|20023.54
12:22:31|20023.54
12:22:32|20023.54
12:22:33|20023.54
12:22:34|20023.54
12:22:35|20023.54
12:22:36|20023.54
12:22:37|20023.54
12:22:37|20023.54
12:22:38|20023.54
12:22:40|20023.54
12:22:41|20023.54
12:22:42|20023.54
12:22:43|20023.54
12:22:44|20023.54
12:22:45|20023.54
12:22:46|20023.54
12:22:46|20023.54
12:22:47|20023.54
12:22:48|20023.54
12:22:49|20023.54
12:22:50|20023.54
12:22:52|20023.54
12:22:53|20023.54
12:22:53|20023.54
12:22:55|20023.54
12:22:56|20023.54
12:22:58|20023.54
12:22:59|20023.54
12:23:00|20023.54
12:23:01|20023.54
12:23:01|20023.54
12:23:02|20023.54
12:23:03|20023.54
12:23:05|20023.84
12:23:06|20023.84
12:23:06|20023.84
12:23:08|20023.84
12:23:08|20023.84
12:23:09|20023.84
12:23:10|20023.84
12:23:11|20023.84
12:23:13|20023.84
12:23:14|20023.84
12:23:15|20023.53
12:23:15|20019.98
12:23:16|20019.98
12:23:18|20019.98
12:23:18|20019.98
12:23:19|20019.98
12:23:21|20019.98
12:23:21|20019.98
12:23:22|20019.98
12:23:24|20019.98
12:23:25|20019.98
12:23:25|20019.98
12:23:27|20019.98
12:23:27|20019.98
12:23:28|20019.98
12:23:29|20019.98
12:23:30|20019.98
12:23:32|20019.98
12:23:33|20019.98
12:23:33|20019.98
12:23:34|20019.98
12:23:36|20019.98
12:23:36|20019.98
12:23:37|20019.98
12:23:38|20019.98
12:23:39|20019.98
12:23:40|20019.98
12:23:41|20019.98
12:23:42|20019.98
12:23:43|20019.98
12:23:44|20019.98
12:23:46|20019.98
12:23:47|20019.98
12:23:48|20019.98
12:23:48|20019.98
12:23:49|20019.98
12:23:50|20019.98
12:23:51|20019.98
12:23:53|20019.98
12:23:53|20019.98
12:23:55|20019.98
12:23:55|20019.98
12:23:58|20019.98
12:23:58|20019.98
12:24:00|20019.98
12:24:01|20019.98
12:24:02|20019.98
12:24:03|20019.98
12:24:04|20019.98
12:24:06|20019.98
12:24:06|20019.98
12:24:07|20019.98
12:24:08|20019.98
12:24:09|20019.98
12:24:10|20019.98
12:24:11|20019.98
12:24:12|20019.98
12:24:13|20019.98
12:24:14|20015.63
12:24:15|20008.3
12:24:16|20008.3
12:24:17|20008.3
12:24:18|20008.3
12:24:19|20008.3
12:24:20|20008.3
12:24:21|20008.3
12:24:23|20008.3
12:24:23|20008.3
12:24:24|20008.3
12:24:25|20008.3
12:24:26|20008.3
12:24:27|20008.3
12:24:29|20008.3
12:24:29|20008.3
12:24:30|20008.3
12:24:31|20008.3
12:24:32|20008.3
12:24:35|20008.3
12:24:35|20008.3
12:24:36|20008.3
12:24:38|20008.3
12:24:39|20008.3
12:24:40|20008.3
12:24:41|20008.3
12:24:42|20003.52
12:24:43|20003.52
12:24:44|20003.52
12:24:45|20003.52
12:24:46|20003.52
12:24:47|20003.52
12:24:48|20003.52
12:24:49|20003.52
12:24:50|20003.52
12:24:51|20003.52
12:24:52|20003.52
12:24:53|20003.52
12:24:54|20003.52
12:24:55|20003.52
12:24:56|20003.52
12:24:57|20003.52
12:24:58|20003.52
12:25:00|20003.52
12:25:01|20003.52
12:25:02|20003.52
12:25:03|20003.52
12:25:04|20003.52
12:25:04|20003.52
12:25:06|20003.52
12:25:07|20003.52
12:25:08|20003.52
12:25:09|20003.52
12:25:10|20003.52
12:25:11|20003.52
12:25:12|20003.52
12:25:13|20003.52
12:25:13|20013.72
12:25:15|20013.72
12:25:16|20013.72
12:25:17|20013.72
12:25:18|20013.72
12:25:19|20013.72
12:25:19|20013.72
12:25:20|20006.83
12:25:22|20006.83
12:25:23|20006.83
12:25:24|20006.83
12:25:25|20006.83
12:25:26|20006.83
12:25:28|20006.83
12:25:29|20006.83
12:25:30|20006.83
12:25:31|20006.8
12:25:32|20006.8
12:25:33|20006.8
12:25:34|20016.1
12:25:35|20005.39
12:25:36|20005.39
12:25:38|20003.52
12:25:38|20003.52
12:25:39|20003.52
12:25:41|20003.52
12:25:41|20003.52
12:25:42|20003.52
12:25:43|20003.52
12:25:44|20003.52
12:25:45|20003.52
12:25:46|20003.52
12:25:47|20003.52
12:25:48|20003.52
12:25:49|20003.52
12:25:50|20003.52
12:25:51|20003.52
12:25:53|20003.52
12:25:53|20003.52
12:25:54|20003.52
12:25:56|20003.52
12:25:56|20003.52
12:25:57|20003.52
12:25:58|20003.52
12:26:01|20003.52
12:26:02|20003.52
12:26:04|20003.52
12:26:05|20003.52
12:26:06|20003.52
12:26:07|20003.52
12:26:08|20003.52
12:26:09|20003.52
12:26:09|20003.52
12:26:11|20003.52
12:26:12|20003.52
12:26:14|20003.52
12:26:14|20013.
12:26:16|20019.79
12:26:17|20019.79
12:26:17|20019.79
12:26:18|20029.43
12:26:20|20029.43
12:26:20|20029.43
12:26:21|20029.43
12:26:22|20046.59
12:26:24|20033.04
12:26:24|20043.64
12:26:25|20043.64
12:26:26|20043.64
12:26:28|20043.64
12:26:28|20043.64
12:26:30|20043.64
12:26:31|20043.64
12:26:32|20043.64
12:26:32|20043.64
12:26:33|20033.43
12:26:34|20033.43
12:26:36|20033.43
12:26:36|20033.43
12:26:37|20033.43
12:26:39|20033.43
12:26:39|20033.43
12:26:40|20033.43
12:26:41|20033.43
12:26:42|20033.43
12:26:45|20033.43
12:26:45|20033.43
12:26:46|20033.43
12:26:47|20033.43
12:26:48|20033.43
12:26:49|20033.43
12:26:50|20033.43
12:26:51|20033.43
12:26:52|20033.43
12:26:53|20033.43
12:26:54|20033.43
12:26:55|20033.43
12:26:56|20033.43
12:26:57|20033.43
12:26:58|20033.43
12:26:59|20033.43
12:27:02|20033.43
12:27:03|20033.43
12:27:05|20033.43
12:27:05|20033.43
12:27:07|20033.43
12:27:09|20033.43
12:27:09|20033.43
12:27:12|20033.43
12:27:13|20033.43
12:27:14|20033.43
12:27:14|20033.43
12:27:15|20033.43
12:27:16|20033.43
12:27:18|20033.43
12:27:19|20033.43
12:27:20|20033.43
12:27:21|20033.43
12:27:22|20033.43
12:27:23|20033.43
12:27:24|20033.43
12:27:25|20033.43
12:27:26|20033.43
12:27:27|20033.43
12:27:28|20033.43
12:27:29|20033.43
12:27:30|20033.43
12:27:31|20025.85
12:27:32|20025.85
12:27:33|20025.85
12:27:34|20025.85
12:27:35|20025.85
12:27:36|20025.85
12:27:37|20025.85
12:27:38|20025.85
12:27:39|20025.85
12:27:40|20025.85
12:27:41|20025.85
12:27:42|20023.81
12:27:43|20023.81
12:27:44|20023.81
12:27:45|20023.81
12:27:46|20023.81
12:27:47|20033.45
12:27:48|20033.46
12:27:49|20033.46
12:27:50|20033.46
12:27:51|20033.46
12:27:52|20033.46
12:27:53|20033.46
12:27:54|20033.46
12:27:55|20033.46
12:27:56|20033.46
12:27:57|20033.46
12:27:58|20033.46
12:27:59|20033.46
12:28:00|20033.46
12:28:01|20033.43
12:28:02|20033.43
12:28:04|20033.43
12:28:05|20033.43
12:28:06|20033.43
12:28:07|20033.43
12:28:08|20033.43
12:28:08|20033.43
12:28:10|20033.43
12:28:11|20033.43
12:28:12|20033.43
12:28:13|20033.43
12:28:14|20033.43
12:28:15|20028.86
12:28:16|20028.86
12:28:17|20028.86
12:28:18|20028.86
12:28:19|20041.11
12:28:21|20041.11
12:28:21|20041.11
12:28:24|20041.11
12:28:24|20041.11
12:28:25|20028.86
12:28:26|20028.86
12:28:27|20028.86
12:28:28|20028.86
12:28:29|20028.86
12:28:30|20028.86
12:28:31|20028.86
12:28:33|20028.86
12:28:34|20027.39
12:28:36|20027.39
12:28:37|20027.39
12:28:38|20027.39
12:28:38|20027.39
12:28:40|20027.39
12:28:40|20026.76
12:28:41|20026.76
12:28:42|20026.76
12:28:43|20026.76
12:28:44|20027.72
12:28:45|20027.72
12:28:46|20027.72
12:28:47|20027.72
12:28:49|20047.75
12:28:49|20039.37
12:28:50|20039.37
12:28:51|20039.37
12:28:52|20049.08
12:28:53|20049.08
12:28:55|20036.34
12:28:55|20036.34
12:28:56|20036.34
12:28:58|20036.34
12:28:58|20036.34
12:28:59|20036.34
12:29:01|20039.39
12:29:02|20039.39
12:29:02|20039.39
12:29:05|20039.39
12:29:06|20032.15
12:29:06|20034.85
12:29:08|20034.85
12:29:08|20034.85
12:29:10|20034.85
12:29:10|20022.32
12:29:11|20022.3
12:29:12|20022.3
12:29:14|20022.3
12:29:15|20022.3
12:29:16|20036.53
12:29:17|20036.53
12:29:18|20036.53
12:29:19|20022.45
12:29:20|20022.45
12:29:21|20022.67
12:29:22|20022.67
12:29:23|20022.67
12:29:24|20022.67
12:29:25|20022.67
12:29:26|20022.69
12:29:27|20022.69
12:29:28|20022.69
12:29:29|20022.69
12:29:30|20022.69
12:29:31|20020.46
12:29:32|20020.46
12:29:33|20020.46
12:29:34|20020.46
12:29:36|20020.46
12:29:36|20020.46
12:29:37|20020.48
12:29:38|20020.5
12:29:39|20020.5
12:29:40|20020.5
12:29:41|20020.5
12:29:42|20032.9
12:29:43|20032.9
12:29:45|20032.9
12:29:45|20032.9
12:29:46|20032.9
12:29:47|20025.77
12:29:48|20025.77
12:29:49|20025.77
12:29:50|20025.77
12:29:52|20025.77
12:29:52|20026.47
12:29:54|20026.47
12:29:54|20026.47
12:29:55|20026.47
12:29:56|20026.47
12:29:57|20026.49
12:29:58|20026.49
12:29:59|20026.49
12:30:00|20026.49
12:30:01|20026.49
12:30:03|20030.75
12:30:05|20030.75
12:30:06|20030.75
12:30:08|20030.75
12:30:08|20030.93
12:30:10|20030.93
12:30:10|20030.93
12:30:11|20049.08
12:30:13|20049.08
12:30:14|20042.99
12:30:15|20042.99
12:30:16|20042.99
12:30:17|20042.99
12:30:18|20042.99
12:30:19|20040.13
12:30:20|20040.13
12:30:21|20040.13
12:30:22|20040.13
12:30:23|20040.13
12:30:24|20040.17
12:30:25|20040.17
12:30:26|20040.17
12:30:27|20040.17
12:30:28|20027.04
12:30:29|20025.18
12:30:30|20025.18
12:30:31|20025.18
12:30:32|20025.18
12:30:33|20025.18
12:30:34|20010.14
12:30:35|20012.25
12:30:36|20012.25
12:30:37|20012.25
12:30:38|20012.25
12:30:39|20012.25
12:30:40|20012.25
12:30:41|20012.25
12:30:42|20012.25
12:30:43|20012.25
12:30:44|20012.25
12:30:45|20012.27
12:30:46|20012.27
12:30:47|20012.27
12:30:48|20012.27
12:30:49|20012.27
12:30:50|20012.27
12:30:51|20012.27
12:30:52|20012.27
12:30:53|20012.27
12:30:54|20012.27
12:30:55|20012.32
12:30:56|20012.32
12:30:57|20012.32
12:30:58|20012.32
12:30:59|20012.32
12:31:00|20012.32
12:31:01|20012.32
12:31:02|20012.32
12:31:03|20012.32
12:31:04|20012.32
12:31:06|20012.34
12:31:08|20012.34
12:31:08|20012.34
12:31:09|20012.34
12:31:10|20012.34
12:31:11|20012.34
12:31:13|20012.34
12:31:14|20012.34
12:31:15|20012.34
12:31:16|20012.34
12:31:17|20012.23
12:31:18|20012.23
12:31:18|20012.23
12:31:21|20012.23
12:31:21|20012.23
12:31:22|20012.22
12:31:24|20012.22
12:31:25|20012.22
12:31:26|20012.22
12:31:27|20012.22
12:31:28|20012.22
12:31:29|20012.22
12:31:30|20012.22
12:31:31|20012.22
12:31:32|20012.22
12:31:33|20012.22
12:31:34|20012.22
12:31:35|20012.22
12:31:36|20012.22
12:31:37|19999.21
12:31:38|19999.21
12:31:39|19999.21
12:31:40|19999.21
12:31:41|19999.21
12:31:42|19999.21
12:31:43|19999.21
12:31:44|19999.21
12:31:45|19999.21
12:31:46|19999.21
12:31:47|19999.21
12:31:48|19999.21
12:31:49|19999.21
12:31:50|19999.21
12:31:51|19999.21
12:31:52|19999.21
12:31:53|19999.21
12:31:54|19999.21
12:31:55|19993.92
12:31:56|19990.37
12:31:57|19990.37
12:31:58|19990.37
12:31:59|19990.37
12:32:00|19990.37
12:32:01|19990.37
12:32:02|19990.37
12:32:03|19983.49
12:32:04|19983.49
12:32:05|19983.49
12:32:07|19983.49
12:32:08|19983.49
12:32:09|19983.49
12:32:10|19983.49
12:32:11|19983.49
12:32:12|19983.49
12:32:13|19983.49
12:32:14|19983.49
12:32:15|19983.49
12:32:16|19983.49
12:32:17|19983.49
12:32:18|19998.39
12:32:20|19998.39
12:32:20|19998.39
12:32:22|19998.39
12:32:23|19998.39
12:32:23|19998.39
12:32:24|19990.11
12:32:26|19990.11
12:32:27|19990.11
12:32:28|19990.11
12:32:29|19990.11
12:32:29|19990.11
12:32:30|19990.11
12:32:31|19990.11
12:32:33|19990.11
12:32:34|19990.11
12:32:34|19990.11
12:32:36|19983.52
12:32:37|19983.52
12:32:37|19983.52
12:32:39|19983.52
12:32:40|19983.52
12:32:41|19983.52
12:32:41|19983.5
12:32:43|19990.12
12:32:43|19990.12
12:32:44|19990.12
12:32:45|19990.12
12:32:46|19990.12
12:32:48|19983.5
12:32:49|19983.5
12:32:50|19983.5
12:32:51|19983.5
12:32:52|19983.5
12:32:53|19983.5
12:32:54|19983.5
12:32:55|19983.5
12:32:57|19983.5
12:32:57|19983.5
12:32:58|19983.5
12:32:59|19983.5
12:33:01|19990.12
12:33:01|19993.14
12:33:02|19993.14
12:33:03|19993.14
12:33:04|19983.96
12:33:05|19983.96
12:33:07|19997.48
12:33:09|19997.48
12:33:10|19997.48
12:33:11|19997.48
12:33:13|19984.03
12:33:14|19984.03
12:33:15|19984.03
12:33:16|19984.03
12:33:16|19984.67
12:33:18|20001.09
12:33:19|20001.09
12:33:20|20001.09
12:33:21|20001.09
12:33:22|19984.93
12:33:24|19984.93
12:33:25|19984.93
12:33:26|19984.93
12:33:27|19984.93
12:33:28|19984.93
12:33:29|19984.93
12:33:29|19984.93
12:33:31|19984.93
12:33:32|19984.93
12:33:33|19981.5
12:33:34|19981.5
12:33:35|19981.5
12:33:36|19981.5
12:33:37|19981.5
12:33:37|19981.5
12:33:38|19981.5
12:33:40|19981.5
12:33:41|19981.5
12:33:42|19981.5
12:33:43|19981.5
12:33:44|19981.5
12:33:44|19981.5
12:33:46|19981.5
12:33:47|19981.5
12:33:47|19981.5
12:33:49|19981.5
12:33:50|19981.5
12:33:51|19981.5
12:33:52|19981.5
12:33:52|19981.5
12:33:54|19981.5
12:33:55|19981.5
12:33:56|19981.5
12:33:57|19981.5
12:33:58|19981.5
12:33:59|19981.5
12:33:59|19981.5
12:34:01|19981.5
12:34:01|19981.5
12:34:03|19981.5
12:34:04|19966.23
12:34:05|19957.53
12:34:06|19949.42
12:34:07|19947.08
12:34:09|19945.65
12:34:10|19934.85
12:34:11|19935.54
12:34:12|19935.54
12:34:13|19935.54
12:34:14|19935.53
12:34:15|19930.32
12:34:16|19930.32
12:34:17|19930.32
12:34:18|19930.32
12:34:19|19930.32
12:34:20|19940.33
12:34:21|19938.96
12:34:22|19937.88
12:34:24|19937.88
12:34:24|19937.88
12:34:25|19924.49
12:34:27|19924.49
12:34:28|19924.49
12:34:28|19915.83
12:34:30|19915.83
12:34:30|19915.83
12:34:32|19903.55
12:34:33|19903.55
12:34:33|19903.55
12:34:34|19903.55
12:34:36|19904.94
12:34:36|19911.59
12:34:38|19899.8
12:34:38|19899.8
12:34:39|19883.24
12:34:41|19883.24
12:34:41|19860.39
12:34:42|19869.11
12:34:44|19867.85
12:34:44|19867.85
12:34:45|19867.28
12:34:46|19867.81
12:34:47|19868.33
12:34:48|19868.33
12:34:49|19868.33
12:34:51|19868.33
12:34:51|19868.33
12:34:52|19885.31
12:34:53|19900.42
12:34:54|19900.42
12:34:55|19900.42
12:34:56|19900.42
12:34:58|19900.42
12:34:59|19900.42
12:34:59|19900.42
12:35:01|19893.74
12:35:01|19902.07
12:35:04|19902.06
12:35:04|19902.06
12:35:05|19902.06
12:35:06|19902.06
12:35:08|19902.06
12:35:10|19910.59
12:35:11|19910.59
12:35:13|19893.99
12:35:15|19893.99
12:35:16|19894.39
12:35:17|19894.4
12:35:18|19894.4
12:35:19|19894.4
12:35:20|19894.4
12:35:21|19894.4
12:35:22|19894.4
12:35:23|19894.4
12:35:23|19894.4
12:35:25|19894.4
12:35:26|19894.4
12:35:27|19894.4
12:35:27|19894.4
12:35:29|19894.4
12:35:29|19894.4
12:35:31|19894.4
12:35:32|19894.4
12:35:33|19886.96
12:35:34|19886.98
12:35:35|19886.98
12:35:36|19886.98
12:35:36|19886.98
12:35:38|19886.98
12:35:39|19886.98
12:35:40|19886.98
12:35:41|19886.98
12:35:42|19886.98
12:35:42|19886.98
12:35:43|19886.98
12:35:45|19886.98
12:35:45|19886.98
12:35:47|19886.98
12:35:48|19886.98
12:35:49|19886.98
12:35:51|19886.98
12:35:52|19886.98
12:35:52|19859.43
12:35:53|19856.06
12:35:54|19840.53
12:35:55|19831.72
12:35:56|19831.72
12:35:57|19831.72
12:35:58|19831.72
12:35:59|19831.72
12:36:00|19831.72
12:36:01|19831.72
12:36:02|19831.72
12:36:03|19842.02
12:36:04|19848.94
12:36:05|19848.94
12:36:06|19853.47
12:36:07|19834.78
12:36:08|19834.78
12:36:10|19834.78
12:36:12|19834.78
12:36:14|19834.78
12:36:15|19834.79
12:36:17|19834.82
12:36:17|19834.82
12:36:18|19834.82
12:36:19|19834.82
12:36:20|19834.82
12:36:22|19834.82
12:36:23|19834.82
12:36:24|19834.82
12:36:26|19834.78
12:36:27|19834.78
12:36:27|19834.78
12:36:30|19834.79
12:36:30|19834.79
12:36:31|19834.79
12:36:32|19834.79
12:36:33|19834.79
12:36:35|19835.4
12:36:35|19834.78
12:36:37|19834.78
12:36:37|19834.78
12:36:39|19834.78
12:36:40|19834.78
12:36:40|19834.78
12:36:41|19834.78
12:36:43|19834.77
12:36:43|19834.77
12:36:44|19821.57
12:36:45|19821.57
12:36:46|19821.57
12:36:47|19821.57
12:36:48|19821.57
12:36:49|19821.57
12:36:50|19821.56
12:36:51|19821.56
12:36:52|19821.56
12:36:54|19821.56
12:36:55|19821.56
12:36:55|19821.56
12:36:57|19821.56
12:36:57|19821.56
12:36:58|19812.7
12:36:59|19812.7
12:37:01|19812.7
12:37:01|19812.7
12:37:02|19812.7
12:37:03|19812.7
12:37:05|19812.7
12:37:06|19812.7
12:37:06|19820.97
12:37:07|19820.97
12:37:08|19820.97
12:37:10|19820.97
12:37:12|19820.97
12:37:13|19820.97
12:37:14|19804.35
12:37:15|19796.16
12:37:16|19796.16
12:37:17|19796.16
12:37:19|19796.16
12:37:20|19773.16
12:37:21|19793.83
12:37:22|19791.69
12:37:23|19791.69
12:37:24|19791.69
12:37:25|19791.19
12:37:26|19788.17
12:37:27|19786.61
12:37:28|19772.81
12:37:30|19772.81
12:37:31|19770.49
12:37:31|19770.49
12:37:34|19765.51
12:37:34|19746.14
12:37:35|19746.14
12:37:36|19756.3
12:37:37|19756.3
12:37:38|19744.45
12:37:40|19744.45
12:37:41|19756.27
12:37:41|19756.27
12:37:43|19756.27
12:37:44|19744.88
12:37:45|19744.87
12:37:46|19744.87
12:37:46|19744.87
12:37:48|19744.87
12:37:49|19744.89
12:37:49|19744.87
12:37:50|19750.77
12:37:51|19750.77
12:37:52|19750.77
12:37:53|19750.77
12:37:54|19737.2
12:37:55|19737.2
12:37:56|19737.2
12:37:57|19737.2
12:37:58|19768.74
12:37:59|19783.85
12:38:00|19783.85
12:38:01|19783.85
12:38:03|19754.08
12:38:03|19752.71
12:38:04|19754.11
12:38:05|19754.11
12:38:08|19754.11
12:38:08|19754.11
12:38:09|19754.11
12:38:10|19745.02
12:38:12|19745.02
12:38:13|19749.06
12:38:14|19749.06
12:38:15|19730.61
12:38:16|19735.54
12:38:17|19735.54
12:38:18|19735.54
12:38:19|19735.54
12:38:20|19735.54
12:38:21|19735.54
12:38:22|19743.22
12:38:23|19743.22
12:38:24|19743.22
12:38:25|19727.18
12:38:26|19727.18
12:38:28|19727.18
12:38:29|19727.18
12:38:29|19727.18
12:38:31|19726.27
12:38:32|19726.17
12:38:33|19720.48
12:38:34|19718.71
12:38:35|19706.5
12:38:35|19695.
12:38:37|19693.29
12:38:38|19688.
12:38:39|19688.01
12:38:41|19688.2
12:38:42|19696.71
12:38:42|19710.72
12:38:44|19720.36
12:38:45|19723.28
12:38:46|19727.19
12:38:46|19727.19
12:38:48|19714.87
12:38:49|19714.87
12:38:49|19714.87
12:38:50|19724.16
12:38:52|19745.66
12:38:52|19751.39
12:38:53|19750.9
12:38:54|19750.91
12:38:55|19750.1
12:38:56|19750.1
12:38:57|19756.92
12:38:58|19756.91
12:38:59|19756.91
12:39:00|19756.91
12:39:02|19744.72
12:39:03|19752.32
12:39:03|19751.87
12:39:04|19755.81
12:39:05|19756.89
12:39:08|19756.92
12:39:08|19771.26
12:39:09|19771.26
12:39:10|19771.24
12:39:11|19770.67
12:39:13|19752.26
12:39:15|19752.26
12:39:16|19743.75
12:39:17|19751.65
12:39:18|19743.78
12:39:19|19743.77
12:39:20|19750.71
12:39:21|19750.71
12:39:22|19750.71
12:39:23|19745.22
12:39:24|19745.22
12:39:25|19745.22
12:39:26|19760.61
12:39:27|19760.61
12:39:28|19760.61
12:39:29|19759.57
12:39:30|19759.57
12:39:31|19759.57
12:39:32|19759.57
12:39:33|19759.57
12:39:34|19737.2
12:39:35|19737.2
12:39:36|19737.2
12:39:37|19737.2
12:39:38|19737.2
12:39:39|19737.33
12:39:40|19735.45
12:39:41|19735.45
12:39:42|19735.45
12:39:43|19735.45
12:39:44|19737.34
12:39:45|19749.98
12:39:46|19749.98
12:39:47|19749.98
12:39:48|19749.98
12:39:49|19736.18
12:39:50|19735.46
12:39:51|19735.46
12:39:52|19735.46
12:39:53|19736.11
12:39:54|19736.11
12:39:55|19735.46
12:39:56|19735.46
12:39:57|19735.45
12:39:58|19744.67
12:39:59|19744.67
12:40:00|19744.67
12:40:01|19744.67
12:40:02|19744.67
12:40:03|19744.67
12:40:04|19744.67
12:40:05|19725.23
12:40:06|19725.23
12:40:08|19725.23
12:40:08|19725.23
12:40:09|19744.71
12:40:10|19764.7
12:40:13|19732.21
12:40:15|19732.21
12:40:16|19737.72
12:40:17|19753.16
12:40:18|19753.16
12:40:19|19764.7
12:40:20|19764.7
12:40:22|19764.7
12:40:22|19764.7
12:40:23|19764.7
12:40:24|19764.7
12:40:25|19764.7
12:40:26|19743.64
12:40:27|19743.64
12:40:28|19743.64
12:40:29|19743.64
12:40:30|19743.64
12:40:31|19743.64
12:40:32|19743.64
12:40:33|19743.64
12:40:34|19743.64
12:40:35|19743.64
12:40:36|19736.77
12:40:37|19736.77
12:40:38|19736.77
12:40:39|19736.77
12:40:40|19736.77
12:40:41|19736.75
12:40:42|19736.75
12:40:43|19736.75
12:40:44|19736.75
12:40:45|19736.75
12:40:46|19736.79
12:40:47|19737.04
12:40:48|19737.04
12:40:49|19761.82
12:40:50|19761.82
12:40:51|19761.82
12:40:52|19742.46
12:40:53|19742.46
12:40:54|19742.46
12:40:55|19742.46
12:40:56|19742.46
12:40:57|19742.48
12:40:59|19742.48
12:40:59|19742.48
12:41:00|19742.48
12:41:01|19742.48
12:41:02|19738.73
12:41:03|19738.73
12:41:04|19738.73
12:41:05|19738.73
12:41:06|19738.73
12:41:07|19738.12
12:41:08|19738.38
12:41:09|19738.38
12:41:10|19738.38
12:41:11|19738.38
12:41:12|19738.38
12:41:13|19738.38
12:41:15|19738.38
12:41:17|19738.38
12:41:17|19741.99
12:41:19|19741.99
12:41:20|19741.99
12:41:21|19741.99
12:41:22|19744.64
12:41:23|19744.64
12:41:24|19744.64
12:41:25|19744.64
12:41:26|19744.64
12:41:27|19744.64
12:41:27|19744.64
12:41:29|19745.11
12:41:30|19745.11
12:41:31|19745.11
12:41:32|19745.11
12:41:33|19745.11
12:41:34|19745.11
12:41:34|19745.11
12:41:36|19745.11
12:41:38|19745.11
12:41:38|19742.16
12:41:40|19742.16
12:41:41|19742.16
12:41:43|19742.16
12:41:43|19742.16
12:41:45|19742.16
12:41:45|19751.88
12:41:46|19770.19
12:41:47|19771.86
12:41:48|19791.32
12:41:49|19782.95
12:41:50|19782.95
12:41:51|19782.95
12:41:52|19782.95
12:41:53|19782.95
12:41:54|19808.26
12:41:55|19808.26
12:41:56|19793.39
12:41:57|19793.39
12:41:58|19793.39
12:41:59|19793.39
12:42:00|19793.39
12:42:01|19793.39
12:42:02|19793.39
12:42:03|19793.39
12:42:04|19793.39
12:42:06|19793.39
12:42:06|19793.39
12:42:07|19793.39
12:42:08|19790.11
12:42:09|19790.11
12:42:10|19793.39
12:42:11|19793.39
12:42:12|19793.39
12:42:14|19793.39
12:42:15|19793.39
12:42:17|19784.96
12:42:19|19784.96
12:42:20|19784.96
12:42:21|19786.81
12:42:23|19786.88
12:42:24|19786.88
12:42:24|19786.88
12:42:26|19786.88
12:42:27|19786.85
12:42:28|19804.25
12:42:29|19804.25
12:42:29|19804.25
12:42:30|19804.25
12:42:32|19788.59
12:42:32|19788.62
12:42:34|19788.62
12:42:35|19788.62
12:42:35|19786.52
12:42:37|19786.52
12:42:38|19786.52
12:42:39|19786.52
12:42:39|19788.61
12:42:41|19783.79
12:42:42|19785.22
12:42:43|19785.22
12:42:44|19785.22
12:42:44|19785.22
12:42:45|19783.62
12:42:47|19783.62
12:42:47|19783.64
12:42:48|19783.64
12:42:49|19783.64
12:42:50|19783.64
12:42:52|19783.64
12:42:53|19783.88
12:42:53|19783.88
12:42:54|19783.88
12:42:56|19783.88
12:42:57|19783.88
12:42:58|19783.9
12:42:58|19783.9
12:43:01|19783.9
12:43:01|19783.9
12:43:02|19783.9
12:43:03|19778.29
12:43:04|19778.29
12:43:05|19778.29
12:43:06|19778.29
12:43:07|19778.29
12:43:08|19778.9
12:43:09|19778.9
12:43:10|19778.9
12:43:11|19778.9
12:43:12|19778.9
12:43:13|19781.6
12:43:14|19781.6
12:43:15|19781.6
12:43:17|19781.6
12:43:19|19781.78
12:43:20|19781.78
12:43:21|19795.53
12:43:22|19795.53
12:43:23|19795.53
12:43:24|19781.99
12:43:25|19781.99
12:43:26|19781.99
12:43:27|19781.99
12:43:28|19781.82
12:43:29|19778.86
12:43:30|19778.86
12:43:31|19794.79
12:43:32|19794.79
12:43:33|19775.25
12:43:34|19789.74
12:43:35|19789.74
12:43:36|19789.74
12:43:37|19789.74
12:43:38|19789.74
12:43:39|19789.74
12:43:40|19778.22
12:43:41|19778.22
12:43:42|19778.22
12:43:43|19778.22
12:43:44|19778.22
12:43:45|19775.53
12:43:46|19783.9
12:43:47|19783.9
12:43:48|19783.9
12:43:49|19783.9
12:43:50|19773.73
12:43:51|19773.73
12:43:52|19776.01
12:43:53|19776.01
12:43:54|19776.01
12:43:55|19776.01
12:43:56|19776.01
12:43:57|19776.01
12:43:58|19776.01
12:43:59|19773.69
12:44:00|19773.69
12:44:01|19773.69
12:44:02|19773.69
12:44:03|19773.69
12:44:04|19761.07
12:44:05|19761.07
12:44:06|19761.07
12:44:07|19761.07
12:44:08|19761.07
12:44:09|19761.07
12:44:10|19756.86
12:44:11|19756.86
12:44:12|19756.86
12:44:13|19756.86
12:44:14|19755.94
12:44:15|19755.94
12:44:16|19755.94
12:44:17|19755.94
12:44:18|19755.94
12:44:19|19755.94
12:44:20|19755.94
12:44:21|19755.94
12:44:22|19755.94
12:44:24|19757.75
12:44:26|19757.75
12:44:27|19757.75
12:44:28|19757.75
12:44:29|19757.75
12:44:30|19744.9
12:44:31|19744.9
12:44:32|19744.9
12:44:33|19744.9
12:44:34|19744.9
12:44:34|19744.9
12:44:35|19744.9
12:44:37|19777.69
12:44:37|19777.69
12:44:39|19777.69
12:44:39|19777.69
12:44:40|19777.69
12:44:42|19777.69
12:44:42|19777.69
12:44:44|19777.69
12:44:44|19777.69
12:44:45|19777.69
12:44:46|19777.69
12:44:47|19753.91
12:44:48|19753.91
12:44:49|19753.91
12:44:50|19753.91
12:44:51|19753.91
12:44:52|19756.39
12:44:53|19756.39
12:44:54|19756.39
12:44:55|19756.39
12:44:56|19756.39
12:44:57|19756.73
12:44:58|19756.73
12:44:59|19756.73
12:45:00|19756.73
12:45:02|19756.73
12:45:02|19756.73
12:45:03|19760.82
12:45:04|19760.82
12:45:05|19760.82
12:45:06|19760.82
12:45:07|19760.82
12:45:09|19756.62
12:45:09|19756.62
12:45:10|19756.62
12:45:11|19756.62
12:45:12|19756.62
12:45:13|19749.47
12:45:15|19748.52
12:45:15|19740.
12:45:16|19740.
12:45:17|19740.
12:45:20|19750.05
12:45:21|19750.05
12:45:22|19750.05
12:45:23|19750.05
12:45:24|19754.
12:45:25|19753.99
12:45:26|19753.99
12:45:27|19753.99
12:45:28|19753.99
12:45:29|19753.99
12:45:30|19753.99
12:45:31|19753.99
12:45:32|19753.99
12:45:33|19753.99
12:45:34|19753.99
12:45:35|19747.65
12:45:36|19747.65
12:45:37|19747.65
12:45:39|19747.65
12:45:40|19747.65
12:45:41|19747.65
12:45:42|19747.65
12:45:43|19747.65
12:45:44|19747.65
12:45:45|19745.33
12:45:46|19745.33
12:45:47|19745.33
12:45:48|19756.8
12:45:49|19756.8
12:45:50|19756.8
12:45:51|19752.33
12:45:52|19752.33
12:45:53|19752.33
12:45:54|19752.33
12:45:55|19752.33
12:45:56|19752.33
12:45:57|19752.33
12:45:58|19752.33
12:45:59|19752.33
12:46:00|19752.33
12:46:02|19747.51
12:46:03|19747.51
12:46:03|19747.51
12:46:04|19747.51
12:46:06|19747.95
12:46:08|19747.95
12:46:08|19747.95
12:46:09|19747.95
12:46:11|19747.95
12:46:11|19749.87
12:46:13|19749.87
12:46:13|19749.87
12:46:14|19749.87
12:46:16|19749.87
12:46:16|19749.88
12:46:17|19749.88
12:46:18|19749.88
12:46:21|19746.19
12:46:22|19746.06
12:46:24|19746.06
12:46:25|19746.06
12:46:26|19765.
12:46:28|19755.1
12:46:29|19755.1
12:46:29|19755.1
12:46:31|19755.1
12:46:32|19755.1
12:46:34|19761.63
12:46:34|19761.63
12:46:35|19761.63
12:46:37|19761.63
12:46:38|19762.98
12:46:38|19784.4
12:46:40|19784.4
12:46:41|19784.4
12:46:42|19784.4
12:46:42|19772.
12:46:44|19772.
12:46:44|19772.
12:46:46|19772.
12:46:46|19772.
12:46:48|19772.
12:46:48|19772.
12:46:51|19772.
12:46:51|19772.
12:46:52|19772.
12:46:53|19772.
12:46:54|19772.
12:46:55|19772.01
12:46:57|19772.01
12:46:58|19772.01
12:46:59|19772.01
12:46:59|19772.01
12:47:00|19772.01
12:47:01|19780.14
12:47:02|19780.14
12:47:04|19765.86
12:47:04|19765.86
12:47:05|19765.86
12:47:07|19765.86
12:47:07|19765.86
12:47:08|19765.86
12:47:09|19765.86
12:47:10|19765.86
12:47:11|19765.86
12:47:12|19765.86
12:47:14|19765.88
12:47:15|19765.88
12:47:15|19765.88
12:47:16|19765.88
12:47:17|19765.88
12:47:18|19765.88
12:47:20|19765.88
12:47:20|19765.88
12:47:21|19765.88
12:47:24|19765.88
12:47:24|19762.13
12:47:25|19762.13
12:47:27|19762.13
12:47:27|19762.13
12:47:28|19762.13
12:47:29|19762.13
12:47:31|19756.85
12:47:31|19756.85
12:47:33|19756.85
12:47:34|19756.85
12:47:34|19756.85
12:47:36|19756.84
12:47:37|19756.84
12:47:38|19756.85
12:47:40|19756.85
12:47:40|19748.99
12:47:42|19748.99
12:47:42|19749.01
12:47:43|19749.01
12:47:45|19763.58
12:47:45|19749.
12:47:47|19749.
12:47:47|19749.
12:47:49|19749.
12:47:49|19749.
12:47:50|19749.
12:47:51|19744.9
12:47:52|19744.9
12:47:53|19744.9
12:47:55|19744.9
12:47:55|19753.69
12:47:57|19749.21
12:47:57|19749.21
12:47:58|19749.21
12:47:59|19749.21
12:48:01|19749.21
12:48:01|19744.89
12:48:03|19744.89
12:48:04|19744.89
12:48:04|19744.89
12:48:05|19744.89
12:48:07|19745.27
12:48:08|19745.27
12:48:09|19745.27
12:48:10|19745.27
12:48:10|19745.27
12:48:11|19758.56
12:48:12|19762.14
12:48:13|19762.14
12:48:15|19762.14
12:48:16|19762.14
12:48:16|19762.15
12:48:18|19762.15
12:48:19|19762.15
12:48:19|19755.92
12:48:21|19755.92
12:48:23|19755.92
12:48:24|19755.92
12:48:25|19755.92
12:48:26|19752.55
12:48:27|19752.57
12:48:29|19744.01
12:48:30|19740.81
12:48:30|19740.81
12:48:31|19740.81
12:48:33|19740.81
12:48:34|19740.
12:48:35|19740.
12:48:37|19740.
12:48:38|19740.
12:48:39|19740.75
12:48:39|19740.75
12:48:41|19740.75
12:48:42|19740.75
12:48:42|19740.75
12:48:44|19740.75
12:48:45|19740.75
12:48:46|19740.75
12:48:47|19754.7
12:48:48|19745.33
12:48:49|19745.33
12:48:50|19745.33
12:48:50|19745.33
12:48:51|19745.33
12:48:53|19745.33
12:48:54|19745.33
12:48:55|19745.33
12:48:56|19745.33
12:48:56|19745.33
12:48:57|19740.
12:48:59|19740.
12:49:00|19740.
12:49:01|19729.27
12:49:02|19726.76
12:49:03|19726.76
12:49:04|19726.76
12:49:04|19721.7
12:49:06|19721.7
12:49:06|19721.45
12:49:08|19721.45
12:49:09|19721.
12:49:10|19724.19
12:49:10|19724.19
12:49:12|19717.35
12:49:13|19717.35
12:49:13|19720.87
12:49:14|19720.87
12:49:15|19720.87
12:49:18|19720.87
12:49:19|19720.87
12:49:19|19709.73
12:49:21|19700.
12:49:21|19700.
12:49:24|19700.
12:49:24|19700.
12:49:25|19700.
12:49:26|19700.
12:49:28|19700.
12:49:29|19708.57
12:49:29|19708.57
12:49:30|19709.74
12:49:31|19709.74
12:49:32|19709.74
12:49:33|19709.74
12:49:35|19709.74
12:49:36|19718.78
12:49:37|19718.78
12:49:38|19718.78
12:49:39|19718.78
12:49:40|19701.23
12:49:41|19701.97
12:49:42|19701.97
12:49:43|19701.97
12:49:44|19701.24
12:49:45|19701.24
12:49:46|19701.24
12:49:47|19697.63
12:49:48|19697.63
12:49:49|19686.04
12:49:51|19686.04
12:49:52|19686.04
12:49:52|19686.04
12:49:54|19686.04
12:49:55|19686.04
12:49:56|19689.08
12:49:57|19689.08
12:49:58|19689.08
12:49:59|19689.08
12:50:00|19701.24
12:50:01|19701.24
12:50:02|19690.91
12:50:03|19706.46
12:50:04|19706.46
12:50:05|19706.46
12:50:06|19706.46
12:50:07|19687.5
12:50:08|19697.63
12:50:09|19697.63
12:50:10|19697.63
12:50:11|19684.36
12:50:12|19684.36
12:50:13|19684.35
12:50:14|19684.35
12:50:15|19684.35
12:50:16|19684.35
12:50:17|19684.36
12:50:18|19684.36
12:50:19|19684.36
12:50:20|19684.11
12:50:21|19690.57
12:50:22|19676.23
12:50:23|19681.85
12:50:25|19681.85
12:50:26|19681.85
12:50:28|19681.85
12:50:29|19663.72
12:50:30|19663.72
12:50:31|19663.72
12:50:31|19663.72
12:50:32|19663.72
12:50:34|19658.54
12:50:35|19658.54
12:50:35|19658.54
12:50:36|19658.54
12:50:37|19658.54
12:50:38|19661.06
12:50:39|19661.06
12:50:40|19661.06
12:50:41|19661.06
12:50:42|19661.06
12:50:43|19689.74
12:50:44|19693.76
12:50:46|19694.84
12:50:46|19694.84
12:50:47|19687.73
12:50:48|19687.73
12:50:49|19687.73
12:50:50|19687.73
12:50:51|19687.73
12:50:52|19687.73
12:50:53|19687.73
12:50:54|19675.86
12:50:55|19675.86
12:50:56|19675.86
12:50:57|19675.86
12:50:58|19675.86
12:50:59|19675.86
12:51:00|19675.86
12:51:01|19675.86
12:51:02|19675.86
12:51:03|19675.86
12:51:04|19666.55
12:51:05|19666.
12:51:06|19666.
12:51:07|19666.
12:51:08|19666.
12:51:09|19666.
12:51:10|19666.
12:51:11|19666.
12:51:12|19666.
12:51:13|19666.
12:51:14|19666.
12:51:15|19658.53
12:51:16|19658.53
12:51:17|19658.53
12:51:19|19658.53
12:51:20|19658.53
12:51:21|19658.53
12:51:22|19658.53
12:51:23|19658.53
12:51:24|19658.53
12:51:26|19658.53
12:51:28|19670.24
12:51:29|19670.24
12:51:30|19670.24
12:51:32|19670.24
12:51:32|19685.66
12:51:33|19685.66
12:51:34|19685.66
12:51:36|19672.93
12:51:37|19672.93
12:51:38|19672.93
12:51:39|19672.93
12:51:41|19687.71
12:51:42|19697.63
12:51:43|19697.63
12:51:44|19697.63
12:51:44|19697.63
12:51:45|19687.75
12:51:47|19687.75
12:51:48|19687.75
12:51:49|19687.75
12:51:50|19687.75
12:51:51|19687.75
12:51:52|19687.75
12:51:53|19695.18
12:51:54|19695.18
12:51:55|19695.18
12:51:55|19695.18
12:51:56|19695.18
12:51:58|19687.72
12:51:59|19687.72
12:52:00|19687.72
12:52:00|19687.71
12:52:02|19687.71
12:52:03|19687.71
12:52:04|19687.71
12:52:05|19687.71
12:52:06|19678.3
12:52:07|19678.28
12:52:08|19698.04
12:52:09|19698.04
12:52:10|19698.04
12:52:11|19698.04
12:52:12|19698.04
12:52:13|19684.61
12:52:14|19701.16
12:52:15|19701.16
12:52:16|19701.16
12:52:17|19684.85
12:52:18|19684.97
12:52:19|19684.97
12:52:20|19684.97
12:52:21|19684.97
12:52:22|19684.97
12:52:23|19684.97
12:52:24|19684.63
12:52:26|19684.63
12:52:27|19684.63
12:52:28|19684.63
12:52:30|19682.39
12:52:32|19682.39
12:52:32|19682.39
12:52:33|19682.39
12:52:34|19682.39
12:52:35|19682.39
12:52:37|19682.39
12:52:38|19682.39
12:52:40|19678.47
12:52:41|19678.47
12:52:42|19678.47
12:52:43|19678.47
12:52:44|19678.47
12:52:45|19678.42
12:52:47|19678.42
12:52:47|19678.42
12:52:48|19677.99
12:52:50|19678.34
12:52:50|19677.95
12:52:51|19677.95
12:52:53|19677.95
12:52:53|19677.95
12:52:54|19677.95
12:52:55|19677.95
12:52:56|19677.95
12:52:58|19691.83
12:52:58|19691.83
12:52:59|19677.95
12:53:00|19677.95
12:53:02|19677.95
12:53:03|19677.95
12:53:04|19677.95
12:53:05|19677.95
12:53:06|19677.94
12:53:07|19677.94
12:53:09|19677.94
12:53:09|19677.94
12:53:10|19677.94
12:53:11|19677.92
12:53:12|19671.15
12:53:13|19665.98
12:53:15|19665.98
12:53:15|19651.37
12:53:16|19651.37
12:53:17|19651.37
12:53:19|19651.37
12:53:20|19651.37
12:53:20|19661.28
12:53:21|19661.28
12:53:22|19661.28
12:53:23|19661.28
12:53:24|19661.28
12:53:25|19661.28
12:53:28|19661.28
12:53:28|19661.28
12:53:30|19661.28
12:53:31|19661.28
12:53:32|19661.28
12:53:33|19661.28
12:53:34|19661.28
12:53:35|19661.28
12:53:36|19661.28
12:53:37|19661.28
12:53:39|19661.28
12:53:40|19661.28
12:53:41|19661.28
12:53:42|19661.28
12:53:43|19650.
12:53:44|19650.
12:53:45|19650.
12:53:46|19650.
12:53:47|19650.
12:53:48|19650.01
12:53:49|19660.94
12:53:50|19660.94
12:53:51|19648.5
12:53:52|19648.5
12:53:52|19648.5
12:53:54|19648.5
12:53:55|19648.5
12:53:56|19648.5
12:53:57|19648.5
12:53:58|19648.5
12:53:59|19648.5
12:54:00|19648.5
12:54:01|19648.52
12:54:02|19649.18
12:54:03|19649.18
12:54:04|19649.18
12:54:05|19649.18
12:54:06|19649.18
12:54:07|19649.18
12:54:08|19649.18
12:54:09|19649.18
12:54:10|19627.27
12:54:11|19618.95
12:54:12|19618.96
12:54:13|19607.45
12:54:14|19617.33
12:54:16|19617.33
12:54:16|19617.33
12:54:17|19613.43
12:54:19|19608.14
12:54:19|19622.35
12:54:21|19623.83
12:54:21|19623.83
12:54:22|19623.83
12:54:23|19623.83
12:54:25|19623.83
12:54:25|19623.83
12:54:27|19610.76
12:54:29|19610.76
12:54:30|19623.8
12:54:32|19617.1
12:54:33|19617.1
12:54:34|19617.09
12:54:35|19617.09
12:54:36|19617.09
12:54:38|19617.09
12:54:40|19617.09
12:54:40|19617.09
12:54:41|19617.09
12:54:44|19606.65
12:54:44|19606.65
12:54:45|19606.65
12:54:46|19606.65
12:54:47|19606.65
12:54:48|19606.65
12:54:50|19606.65
12:54:50|19606.65
12:54:51|19606.65
12:54:52|19606.65
12:54:53|19606.65
12:54:55|19607.39
12:54:55|19607.39
12:54:56|19607.39
12:54:57|19607.39
12:54:58|19607.39
12:54:59|19622.43
12:55:00|19622.44
12:55:01|19622.44
12:55:02|19622.44
12:55:03|19622.44
12:55:04|19622.44
12:55:05|19612.49
12:55:06|19612.49
12:55:07|19612.49
12:55:08|19612.49
12:55:09|19612.49
12:55:10|19606.56
12:55:11|19606.56
12:55:12|19606.56
12:55:13|19606.56
12:55:14|19630.82
12:55:15|19613.11
12:55:16|19613.74
12:55:17|19613.74
12:55:18|19613.74
12:55:19|19628.02
12:55:20|19628.02
12:55:21|19628.02
12:55:22|19628.02
12:55:23|19628.02
12:55:24|19628.02
12:55:25|19628.02
12:55:27|19620.48
12:55:27|19620.48
12:55:30|19620.48
12:55:31|19620.48
12:55:32|19620.48
12:55:33|19620.48
12:55:34|19620.48
12:55:35|19620.48
12:55:36|19620.48
12:55:37|19620.48
12:55:38|19620.48
12:55:39|19620.48
12:55:40|19620.48
12:55:41|19632.52
12:55:42|19632.93
12:55:43|19632.93
12:55:44|19632.93
12:55:45|19632.93
12:55:46|19632.93
12:55:47|19632.93
12:55:48|19632.93
12:55:49|19632.93
12:55:50|19638.56
12:55:51|19638.56
12:55:52|19634.45
12:55:53|19634.45
12:55:54|19634.45
12:55:55|19634.45
12:55:56|19634.45
12:55:57|19634.45
12:55:58|19634.45
12:55:59|19634.45
12:56:00|19634.45
12:56:01|19634.45
12:56:02|19634.45
12:56:03|19631.32
12:56:05|19631.32
12:56:06|19631.32
12:56:07|19631.32
12:56:08|19631.32
12:56:09|19631.32
12:56:10|19631.32
12:56:12|19631.32
12:56:13|19631.32
12:56:13|19635.91
12:56:14|19635.91
12:56:15|19635.91
12:56:17|19635.91
12:56:17|19635.91
12:56:18|19635.91
12:56:20|19635.91
12:56:20|19635.91
12:56:21|19649.67
12:56:23|19650.
12:56:23|19650.
12:56:25|19650.
12:56:26|19650.
12:56:27|19650.
12:56:28|19650.
12:56:29|19649.57
12:56:31|19649.57
12:56:32|19649.57
12:56:32|19649.57
12:56:34|19649.57
12:56:35|19649.57
12:56:35|19649.57
12:56:37|19676.35
12:56:37|19676.35
12:56:38|19676.35
12:56:39|19655.62
12:56:42|19655.62
12:56:42|19655.62
12:56:43|19672.55
12:56:44|19672.55
12:56:45|19655.89
12:56:46|19655.89
12:56:47|19655.89
12:56:48|19655.89
12:56:49|19655.89
12:56:50|19655.89
12:56:51|19655.89
12:56:52|19655.89
12:56:53|19655.89
12:56:54|19655.89
12:56:55|19655.89
12:56:56|19653.44
12:56:57|19653.44
12:56:58|19653.44
12:56:59|19653.44
12:57:00|19654.16
12:57:02|19654.16
12:57:03|19654.16
12:57:04|19654.16
12:57:05|19654.16
12:57:06|19658.02
12:57:07|19658.02
12:57:08|19658.02
12:57:09|19658.02
12:57:10|19658.02
12:57:11|19658.61
12:57:12|19658.61
12:57:13|19658.61
12:57:14|19658.61
12:57:15|19658.61
12:57:16|19658.61
12:57:17|19658.61
12:57:18|19658.61
12:57:19|19658.61
12:57:20|19658.
12:57:21|19658.
12:57:22|19658.
12:57:23|19658.
12:57:24|19658.
12:57:25|19658.
12:57:26|19658.
12:57:27|19658.
12:57:28|19658.
12:57:29|19658.
12:57:30|19658.
12:57:32|19650.01
12:57:32|19650.01
12:57:34|19650.01
12:57:35|19650.01
12:57:36|19650.01
12:57:37|19638.69
12:57:38|19638.69
12:57:39|19638.69
12:57:39|19638.7
12:57:41|19638.7
12:57:43|19638.7
12:57:45|19638.62
12:57:45|19638.62
12:57:46|19638.62
12:57:47|19638.62
12:57:48|19651.97
12:57:49|19651.97
12:57:50|19651.97
12:57:51|19651.97
12:57:52|19651.97
12:57:53|19651.97
12:57:54|19651.97
12:57:55|19651.97
12:57:56|19651.97
12:57:57|19651.97
12:57:58|19651.97
12:57:59|19651.97
12:58:00|19651.97
12:58:01|19651.97
12:58:02|19651.97
12:58:04|19638.58
12:58:05|19638.58
12:58:06|19638.58
12:58:07|19662.61
12:58:08|19657.22
12:58:09|19657.22
12:58:10|19657.22
12:58:11|19657.22
12:58:12|19657.22
12:58:13|19657.22
12:58:14|19657.22
12:58:15|19657.22
12:58:16|19657.22
12:58:17|19657.24
12:58:18|19657.24
12:58:19|19657.24
12:58:20|19657.24
12:58:21|19657.24
12:58:22|19657.24
12:58:23|19657.24
12:58:24|19651.81
12:58:25|19651.81
12:58:26|19651.81
12:58:27|19651.81
12:58:28|19651.81
12:58:29|19651.6
12:58:30|19651.6
12:58:31|19651.6
12:58:33|19651.6
12:58:35|19658.26
12:58:37|19658.26
12:58:37|19658.26
12:58:38|19658.26
12:58:40|19658.26
12:58:41|19658.26
12:58:42|19658.26
12:58:43|19658.26
12:58:44|19658.26
12:58:45|19640.29
12:58:46|19640.29
12:58:47|19640.29
12:58:48|19640.29
12:58:49|19640.29
12:58:50|19640.29
12:58:51|19640.29
12:58:52|19640.29
12:58:53|19640.29
12:58:54|19640.29
12:58:55|19640.29
12:58:56|19640.29
12:58:57|19638.55
12:58:58|19638.55
12:58:59|19638.55
12:59:00|19638.55
12:59:01|19638.55
12:59:02|19638.55
12:59:04|19638.55
12:59:04|19638.55
12:59:05|19638.55
12:59:06|19638.55
12:59:07|19638.55
12:59:08|19632.16
12:59:09|19632.16
12:59:10|19632.16
12:59:11|19632.16
12:59:12|19632.16
12:59:13|19632.16
12:59:14|19632.16
12:59:15|19632.16
12:59:16|19632.16
12:59:18|19632.16
12:59:18|19632.16
12:59:19|19632.16
12:59:20|19632.16
12:59:21|19632.16
12:59:22|19632.16
12:59:23|19632.16
12:59:24|19632.16
12:59:26|19632.16
12:59:26|19632.19
12:59:27|19632.18
12:59:28|19620.01
12:59:29|19609.91
12:59:30|19609.91
12:59:33|19609.91
12:59:34|19620.95
12:59:35|19620.95
12:59:36|19607.07
12:59:38|19607.07
12:59:39|19607.07
12:59:40|19607.07
12:59:41|19607.07
12:59:42|19607.07
12:59:43|19612.04
12:59:44|19612.04
12:59:45|19612.04
12:59:46|19612.04
12:59:47|19612.04
12:59:48|19612.04
12:59:49|19612.04
12:59:50|19612.04
12:59:50|19612.04
12:59:52|19612.04
12:59:53|19611.09
12:59:54|19611.09
12:59:55|19611.09
12:59:56|19611.09
12:59:57|19611.09
12:59:58|19611.09
12:59:59|19611.09
12:59:59|19611.09
13:00:00|19611.09
13:00:02|19611.09
13:00:03|19611.09
13:00:03|19607.9
13:00:05|19607.9
13:00:06|19607.9
13:00:08|19607.02
13:00:08|19607.02
13:00:10|19607.02
13:00:10|19607.02
13:00:15|19607.02
13:00:15|19600.
13:00:16|19600.01
13:00:17|19600.01
13:00:18|19600.01
13:00:19|19600.01
13:00:20|19600.01
13:00:21|19616.89
13:00:22|19616.89
13:00:23|19616.89
13:00:24|19602.41
13:00:25|19602.41
13:00:26|19602.41
13:00:27|19602.41
13:00:28|19626.58
13:00:29|19611.38
13:00:30|19611.38
13:00:31|19611.38
13:00:32|19626.62
13:00:34|19626.62
13:00:36|19607.01
13:00:38|19607.01
13:00:39|19607.01
13:00:40|19607.01
13:00:42|19628.56
13:00:42|19628.56
13:00:43|19628.56
13:00:44|19628.56
13:00:45|19609.01
13:00:46|19609.01
13:00:47|19609.01
13:00:48|19609.01
13:00:49|19609.01
13:00:50|19612.69
13:00:51|19612.73
13:00:52|19612.73
13:00:53|19612.73
13:00:54|19612.73
13:00:55|19612.73
13:00:56|19622.72
13:00:57|19632.86
13:00:58|19640.91
13:00:59|19647.77
13:01:00|19647.77
13:01:01|19639.97
13:01:02|19639.97
13:01:03|19639.97
13:01:04|19639.97
13:01:05|19639.97
13:01:06|19640.35
13:01:07|19640.35
13:01:08|19640.
13:01:09|19640.
13:01:10|19640.
13:01:11|19642.9
13:01:12|19642.9
13:01:13|19642.9
13:01:14|19642.9
13:01:15|19642.9
13:01:16|19636.82
13:01:17|19637.74
13:01:18|19653.29
13:01:19|19653.29
13:01:20|19658.38
13:01:21|19658.38
13:01:22|19650.73
13:01:23|19668.57
13:01:24|19668.57
13:01:25|19668.57
13:01:26|19668.57
13:01:27|19650.74
13:01:28|19650.74
13:01:29|19650.74
13:01:30|19650.74
13:01:31|19650.74
13:01:32|19665.9
13:01:33|19682.03
13:01:35|19684.48
13:01:37|19686.82
13:01:38|19697.94
13:01:40|19697.94
13:01:41|19697.22
13:01:42|19697.22
13:01:43|19685.2
13:01:45|19685.2
13:01:46|19685.2
13:01:48|19685.2
13:01:49|19685.04
13:01:50|19685.04
13:01:51|19685.04
13:01:52|19686.22
13:01:54|19684.88
13:01:55|19688.76
13:01:56|19688.76
13:01:57|19688.76
13:01:58|19688.76
13:01:59|19681.1
13:02:00|19681.15
13:02:01|19681.15
13:02:02|19681.15
13:02:03|19681.15
13:02:03|19681.15
13:02:05|19668.33
13:02:05|19668.33
13:02:07|19668.33
13:02:08|19668.33
13:02:09|19668.48
13:02:10|19668.48
13:02:11|19668.48
13:02:12|19668.48
13:02:13|19699.64
13:02:14|19699.64
13:02:15|19699.08
13:02:16|19699.08
13:02:16|19687.8
13:02:18|19687.8
13:02:18|19687.8
13:02:19|19674.76
13:02:21|19674.76
13:02:22|19674.76
13:02:23|19674.76
13:02:23|19674.76
13:02:25|19676.6
13:02:26|19676.6
13:02:27|19676.6
13:02:28|19676.6
13:02:29|19676.6
13:02:30|19686.99
13:02:31|19676.72
13:02:32|19676.72
13:02:33|19676.72
13:02:33|19676.72
13:02:35|19676.72
13:02:37|19676.72
13:02:39|19677.83
13:02:39|19677.83
13:02:41|19675.34
13:02:42|19675.34
13:02:43|19675.34
13:02:45|19675.34
13:02:47|19673.37
13:02:47|19673.37
13:02:48|19673.37
13:02:49|19673.37
13:02:50|19673.37
13:02:51|19672.97
13:02:52|19672.97
13:02:53|19672.97
13:02:56|19672.97
13:02:56|19672.97
13:02:57|19672.97
13:02:58|19672.97
13:02:59|19672.97
13:03:00|19665.88
13:03:01|19665.89
13:03:02|19665.89
13:03:03|19658.37
13:03:05|19658.16
13:03:05|19658.16
13:03:06|19658.16
13:03:07|19648.49
13:03:08|19648.49
13:03:09|19658.37
13:03:10|19658.37
13:03:11|19658.37
13:03:12|19646.24
13:03:13|19646.24
13:03:14|19646.24
13:03:15|19658.37
13:03:16|19658.37
13:03:17|19646.34
13:03:18|19646.34
13:03:19|19646.34
13:03:20|19646.34
13:03:21|19646.34
13:03:22|19646.23
13:03:23|19646.23
13:03:24|19646.23
13:03:25|19646.23
13:03:26|19646.23
13:03:27|19646.23
13:03:28|19646.23
13:03:29|19646.23
13:03:30|19646.23
13:03:31|19646.23
13:03:32|19646.23
13:03:33|19646.23
13:03:34|19646.24
13:03:35|19658.
13:03:37|19658.
13:03:38|19658.
13:03:40|19658.
13:03:41|19646.23
13:03:42|19646.23
13:03:43|19646.23
13:03:44|19657.89
13:03:44|19657.89
13:03:46|19657.89
13:03:47|19657.89
13:03:48|19657.89
13:03:49|19657.89
13:03:50|19657.89
13:03:50|19657.89
13:03:52|19657.89
13:03:54|19647.16
13:03:55|19646.23
13:03:55|19646.23
13:03:56|19646.23
13:03:57|19646.23
13:03:58|19646.23
13:04:00|19647.17
13:04:01|19647.17
13:04:02|19647.17
13:04:03|19647.17
13:04:03|19647.17
13:04:04|19647.17
13:04:05|19647.17
13:04:06|19647.17
13:04:08|19638.62
13:04:08|19638.62
13:04:09|19638.5
13:04:11|19638.52
13:04:11|19642.38
13:04:12|19642.38
13:04:14|19642.38
13:04:14|19642.16
13:04:15|19632.8
13:04:16|19632.8
13:04:17|19632.8
13:04:18|19632.8
13:04:19|19637.95
13:04:20|19637.95
13:04:22|19637.95
13:04:22|19637.95
13:04:24|19637.95
13:04:24|19637.95
13:04:25|19637.95
13:04:27|19637.95
13:04:27|19637.95
13:04:28|19637.95
13:04:29|19637.86
13:04:30|19637.86
13:04:32|19637.86
13:04:32|19637.86
13:04:33|19637.86
13:04:35|19644.09
13:04:35|19644.09
13:04:37|19644.09
13:04:39|19644.09
13:04:40|19644.09
13:04:41|19644.09
13:04:42|19643.57
13:04:44|19644.09
13:04:45|19644.09
13:04:46|19644.09
13:04:47|19644.09
13:04:48|19644.09
13:04:49|19644.09
13:04:50|19644.09
13:04:51|19632.95
13:04:52|19632.95
13:04:53|19632.95
13:04:54|19632.95
13:04:55|19632.95
13:04:56|19632.95
13:04:56|19628.57
13:04:58|19628.57
13:04:58|19628.57
13:04:59|19628.57
13:05:01|19628.57
13:05:02|19628.57
13:05:03|19628.57
13:05:04|19628.57
13:05:05|19628.57
13:05:06|19628.57
13:05:07|19627.62
13:05:08|19627.62
13:05:09|19627.62
13:05:10|19627.62
13:05:11|19645.95
13:05:12|19645.95
13:05:13|19645.95
13:05:14|19654.35
13:05:15|19654.35
13:05:16|19658.14
13:05:17|19658.14
13:05:18|19658.14
13:05:19|19658.14
13:05:19|19658.14
13:05:20|19658.14
13:05:22|19658.14
13:05:23|19658.14
13:05:23|19658.14
13:05:25|19658.14
13:05:26|19658.14
13:05:27|19658.14
13:05:28|19641.17
13:05:29|19641.17
13:05:29|19641.17
13:05:31|19641.17
13:05:32|19641.17
13:05:33|19641.17
13:05:35|19655.27
13:05:36|19655.27
13:05:36|19655.27
13:05:38|19655.27
13:05:40|19642.01
13:05:41|19642.
13:05:41|19642.
13:05:42|19642.
13:05:44|19642.
13:05:44|19642.
13:05:46|19642.
13:05:47|19642.
13:05:48|19642.
13:05:50|19628.15
13:05:51|19628.15
13:05:52|19628.15
13:05:53|19628.15
13:05:54|19639.24
13:05:55|19639.24
13:05:56|19639.24
13:05:57|19639.24
13:05:58|19626.57
13:05:59|19628.14
13:06:00|19628.14
13:06:02|19628.14
13:06:02|19628.14
13:06:03|19628.14
13:06:04|19628.14
13:06:07|19628.14
13:06:08|19625.33
13:06:09|19625.33
13:06:09|19625.33
13:06:11|19625.33
13:06:11|19625.33
13:06:12|19625.33
13:06:13|19625.33
13:06:15|19625.33
13:06:15|19621.02
13:06:17|19621.02
13:06:18|19621.02
13:06:18|19621.02
13:06:19|19621.02
13:06:22|19621.02
13:06:22|19621.02
13:06:23|19615.04
13:06:24|19615.04
13:06:25|19615.04
13:06:26|19615.04
13:06:27|19615.35
13:06:28|19615.35
13:06:29|19615.35
13:06:30|19615.35
13:06:31|19619.14
13:06:32|19619.14
13:06:33|19619.14
13:06:34|19619.14
13:06:35|19619.14
13:06:36|19619.14
13:06:37|19619.14
13:06:39|19619.14
13:06:40|19619.14
13:06:42|19625.89
13:06:44|19625.89
13:06:44|19625.89
13:06:47|19625.89
13:06:47|19617.81
13:06:49|19617.81
13:06:49|19617.81
13:06:50|19617.81
13:06:51|19624.37
13:06:53|19624.37
13:06:54|19624.37
13:06:55|19624.37
13:06:56|19624.37
13:06:57|19624.74
13:06:58|19640.43
13:06:59|19640.43
13:07:00|19640.43
13:07:01|19640.43
13:07:02|19633.22
13:07:03|19633.71
13:07:04|19633.71
13:07:05|19633.71
13:07:06|19633.71
13:07:07|19633.71
13:07:08|19634.39
13:07:09|19634.39
13:07:10|19634.39
13:07:11|19634.39
13:07:13|19634.39
13:07:13|19646.19
13:07:15|19646.19
13:07:16|19646.19
13:07:17|19646.19
13:07:18|19630.02
13:07:19|19629.35
13:07:20|19629.35
13:07:21|19629.35
13:07:22|19629.35
13:07:23|19629.35
13:07:24|19629.35
13:07:25|19629.35
13:07:26|19645.33
13:07:27|19645.33
13:07:28|19629.93
13:07:29|19629.84
13:07:30|19629.84
13:07:31|19629.84
13:07:32|19629.84
13:07:33|19629.84
13:07:34|19629.85
13:07:35|19629.85
13:07:36|19629.85
13:07:37|19629.85
13:07:38|19629.85
13:07:39|19629.85
13:07:41|19628.71
13:07:43|19628.71
13:07:43|19628.71
13:07:46|19628.71
13:07:47|19628.71
13:07:47|19628.71
13:07:48|19628.71
13:07:50|19626.57
13:07:50|19626.57
13:07:51|19626.57
13:07:52|19626.57
13:07:53|19626.57
13:07:54|19628.72
13:07:55|19628.72
13:07:56|19628.72
13:07:57|19628.72
13:07:59|19628.72
13:07:59|19628.72
13:08:00|19628.75
13:08:01|19628.75
13:08:02|19628.75
13:08:03|19628.72
13:08:04|19628.72
13:08:05|19628.71
13:08:06|19628.71
13:08:07|19628.71
13:08:08|19628.71
13:08:10|19628.71
13:08:11|19628.71
13:08:12|19628.71
13:08:13|19628.71
13:08:14|19626.55
13:08:15|19626.55
13:08:16|19626.55
13:08:17|19626.55
13:08:18|19626.55
13:08:19|19626.55
13:08:20|19626.55
13:08:21|19626.55
13:08:23|19626.55
13:08:24|19626.55
13:08:25|19626.55
13:08:26|19626.55
13:08:27|19618.84
13:08:28|19618.84
13:08:29|19619.23
13:08:30|19619.23
13:08:31|19619.23
13:08:32|19619.23
13:08:33|19619.23
13:08:34|19606.92
13:08:35|19606.92
13:08:36|19606.92
13:08:37|19606.92
13:08:38|19606.92
13:08:38|19606.92
13:08:40|19606.92
13:08:41|19606.92
13:08:43|19606.92
13:08:44|19606.92
13:08:45|19606.92
13:08:46|19605.97
13:08:48|19605.97
13:08:49|19605.97
13:08:50|19605.97
13:08:51|19605.97
13:08:52|19606.81
13:08:53|19606.81
13:08:54|19606.81
13:08:55|19606.81
13:08:56|19606.81
13:08:57|19606.81
13:08:58|19604.49
13:08:59|19604.49
13:09:00|19604.49
13:09:01|19604.49
13:09:02|19604.49
13:09:04|19605.53
13:09:04|19605.53
13:09:05|19605.53
13:09:06|19605.53
13:09:07|19605.53
13:09:08|19622.45
13:09:09|19622.45
13:09:10|19619.14
13:09:11|19619.14
13:09:13|19619.14
13:09:13|19617.8
13:09:14|19617.8
13:09:15|19617.8
13:09:16|19617.8
13:09:17|19617.8
13:09:18|19622.53
13:09:19|19632.76
13:09:20|19632.76
13:09:21|19632.76
13:09:22|19632.76
13:09:23|19626.44
13:09:24|19626.44
13:09:25|19638.46
13:09:26|19638.46
13:09:27|19638.46
13:09:28|19638.46
13:09:30|19634.77
13:09:30|19634.77
13:09:31|19634.77
13:09:32|19634.78
13:09:33|19634.78
13:09:34|19634.78
13:09:35|19634.78
13:09:36|19634.78
13:09:37|19634.78
13:09:38|19634.78
13:09:39|19634.78
13:09:40|19634.78
13:09:41|19634.78
13:09:42|19634.78
13:09:44|19634.78
13:09:45|19629.19
13:09:46|19629.25
13:09:47|19629.25
13:09:49|19629.25
13:09:50|19629.25
13:09:52|19629.36
13:09:52|19633.43
13:09:53|19646.15
13:09:56|19634.36
13:09:56|19648.15
13:09:57|19648.15
13:09:58|19648.15
13:09:59|19648.15
13:10:00|19643.49
13:10:01|19643.49
13:10:02|19643.49
13:10:03|19643.49
13:10:04|19655.19
13:10:06|19658.1
13:10:06|19651.36
13:10:07|19651.36
13:10:08|19651.36
13:10:09|19651.36
13:10:10|19651.36
13:10:12|19651.36
13:10:13|19651.32
13:10:14|19651.32
13:10:15|19651.32
13:10:16|19658.28
13:10:17|19658.28
13:10:18|19658.28
13:10:19|19650.28
13:10:20|19650.28
13:10:21|19650.28
13:10:22|19650.28
13:10:23|19655.78
13:10:24|19655.78
13:10:25|19655.78
13:10:26|19655.77
13:10:27|19665.8
13:10:28|19665.8
13:10:29|19665.8
13:10:30|19665.8
13:10:31|19665.8
13:10:32|19654.72
13:10:33|19654.72
13:10:34|19654.72
13:10:35|19654.72
13:10:36|19654.72
13:10:37|19654.53
13:10:38|19654.53
13:10:39|19654.53
13:10:40|19654.53
13:10:41|19654.53
13:10:42|19655.17
13:10:43|19655.17
13:10:45|19671.24
13:10:47|19671.24
13:10:48|19660.15
13:10:49|19660.15
13:10:50|19660.15
13:10:51|19660.15
13:10:52|19660.15
13:10:53|19660.58
13:10:54|19660.58
13:10:55|19660.58
13:10:56|19660.58
13:10:57|19660.58
13:10:58|19660.58
13:10:59|19660.58
13:11:00|19660.58
13:11:01|19660.58
13:11:02|19660.58
13:11:03|19660.13
13:11:04|19660.13
13:11:05|19660.13
13:11:06|19660.13
13:11:07|19660.13
13:11:08|19660.13
13:11:09|19663.75
13:11:10|19677.75
13:11:11|19683.84
13:11:12|19683.84
13:11:12|19683.84
13:11:14|19677.48
13:11:14|19677.51
13:11:16|19694.22
13:11:17|19694.22
13:11:18|19694.22
13:11:18|19694.22
13:11:20|19694.22
13:11:21|19688.05
13:11:21|19688.05
13:11:23|19688.05
13:11:23|19687.98
13:11:24|19687.98
13:11:25|19687.98
13:11:27|19697.23
13:11:28|19697.23
13:11:29|19682.49
13:11:30|19682.52
13:11:31|19682.52
13:11:32|19682.52
13:11:33|19682.52
13:11:33|19682.52
13:11:35|19699.74
13:11:36|19682.9
13:11:37|19682.9
13:11:38|19682.9
13:11:39|19682.9
13:11:39|19682.75
13:11:40|19678.41
13:11:42|19678.41
13:11:43|19678.41
13:11:44|19678.41
13:11:46|19680.6
13:11:48|19680.6
13:11:49|19680.6
13:11:50|19680.92
13:11:51|19677.77
13:11:52|19677.77
13:11:54|19693.66
13:11:55|19699.82
13:11:56|19699.82
13:11:57|19700.38
13:11:59|19690.77
13:12:00|19690.77
13:12:01|19689.02
13:12:02|19689.02
13:12:03|19689.02
13:12:04|19689.02
13:12:05|19689.02
13:12:06|19692.06
13:12:07|19692.06
13:12:08|19695.57
13:12:09|19695.58
13:12:10|19695.58
13:12:11|19695.58
13:12:12|19695.58
13:12:14|19695.55
13:12:15|19695.55
13:12:16|19705.15
13:12:17|19693.79
13:12:18|19693.79
13:12:18|19693.79
13:12:20|19693.79
13:12:21|19693.79
13:12:22|19695.33
13:12:22|19695.33
13:12:24|19695.33
13:12:25|19695.33
13:12:26|19695.33
13:12:27|19695.33
13:12:27|19695.33
13:12:29|19695.33
13:12:30|19695.33
13:12:31|19695.35
13:12:32|19695.35
13:12:33|19695.35
13:12:33|19695.35
13:12:35|19695.35
13:12:35|19695.35
13:12:37|19695.35
13:12:38|19695.35
13:12:39|19695.35
13:12:39|19695.35
13:12:41|19704.87
13:12:42|19704.87
13:12:43|19688.46
13:12:44|19688.46
13:12:44|19688.46
13:12:45|19688.46
13:12:48|19709.43
13:12:50|19717.12
13:12:50|19714.63
13:12:52|19718.69
13:12:52|19712.62
13:12:54|19709.5
13:12:54|19709.5
13:12:55|19709.5
13:12:56|19709.5
13:12:57|19709.5
13:12:58|19709.5
13:12:59|19701.83
13:13:00|19701.83
13:13:01|19701.83
13:13:02|19701.83
13:13:03|19702.7
13:13:04|19702.7
13:13:05|19702.7
13:13:06|19702.7
13:13:07|19702.7
13:13:08|19704.75
13:13:09|19704.75
13:13:10|19704.75
13:13:12|19704.75
13:13:12|19704.75
13:13:13|19704.75
13:13:14|19706.41
13:13:15|19706.41
13:13:16|19706.41
13:13:17|19706.41
13:13:18|19706.41
13:13:19|19704.71
13:13:20|19704.74
13:13:21|19704.74
13:13:22|19704.74
13:13:23|19704.74
13:13:24|19704.74
13:13:25|19704.74
13:13:26|19704.74
13:13:27|19704.74
13:13:28|19704.74
13:13:29|19697.45
13:13:30|19697.45
13:13:31|19697.45
13:13:33|19697.45
13:13:34|19697.45
13:13:35|19697.45
13:13:36|19697.45
13:13:37|19697.45
13:13:38|19697.45
13:13:39|19697.45
13:13:40|19697.45
13:13:41|19697.45
13:13:42|19697.45
13:13:43|19697.45
13:13:44|19697.45
13:13:45|19697.45
13:13:46|19697.45
13:13:48|19697.45
13:13:49|19697.45
13:13:49|19697.45
13:13:51|19697.5
13:13:52|19697.5
13:13:53|19697.5
13:13:54|19697.5
13:13:55|19697.5
13:13:56|19697.5
13:13:57|19697.46
13:13:58|19697.46
13:13:59|19697.46
13:14:00|19697.46
13:14:01|19697.66
13:14:02|19697.66
13:14:03|19712.46
13:14:04|19712.46
13:14:05|19712.46
13:14:06|19712.46
13:14:07|19712.46
13:14:08|19712.46
13:14:09|19712.46
13:14:10|19712.46
13:14:11|19712.46
13:14:13|19712.46
13:14:14|19697.41
13:14:15|19697.41
13:14:16|19697.41
13:14:17|19697.41
13:14:17|19697.41
13:14:19|19697.41
13:14:20|19697.41
13:14:21|19697.41
13:14:22|19697.41
13:14:23|19697.41
13:14:24|19697.41
13:14:25|19697.41
13:14:25|19697.41
13:14:26|19697.41
13:14:28|19697.41
13:14:28|19697.41
13:14:30|19697.41
13:14:31|19697.41
13:14:32|19697.41
13:14:32|19697.41
13:14:34|19697.41
13:14:35|19697.41
13:14:37|19697.41
13:14:38|19697.41
13:14:39|19697.41
13:14:39|19697.41
13:14:40|19683.81
13:14:41|19683.81
13:14:43|19677.72
13:14:43|19677.72
13:14:45|19677.72
13:14:46|19677.72
13:14:46|19677.72
13:14:47|19677.72
13:14:50|19677.72
13:14:50|19677.72
13:14:52|19677.72
13:14:52|19677.72
13:14:53|19677.72
13:14:55|19677.72
13:14:56|19665.77
13:14:57|19665.77
13:14:58|19665.77
13:14:59|19665.77
13:15:00|19665.77
13:15:01|19665.77
13:15:02|19665.77
13:15:03|19665.77
13:15:05|19665.77
13:15:05|19658.04
13:15:08|19658.04
13:15:09|19658.04
13:15:10|19646.1
13:15:11|19646.1
13:15:11|19658.47
13:15:13|19658.47
13:15:13|19658.47
13:15:14|19658.47
13:15:16|19646.26
13:15:17|19646.26
13:15:17|19646.26
13:15:19|19646.26
13:15:20|19646.23
13:15:20|19646.23
13:15:21|19646.23
13:15:22|19646.23
13:15:23|19646.23
13:15:24|19646.1
13:15:25|19646.1
13:15:26|19646.1
13:15:27|19646.1
13:15:29|19646.1
13:15:30|19646.1
13:15:30|19646.09
13:15:31|19646.09
13:15:33|19646.09
13:15:33|19646.09
13:15:35|19646.09
13:15:35|19641.55
13:15:37|19646.06
13:15:37|19646.06
13:15:38|19646.06
13:15:39|19646.1
13:15:41|19646.1
13:15:41|19646.1
13:15:42|19646.1
13:15:44|19646.1
13:15:44|19646.1
13:15:45|19642.98
13:15:46|19669.14
13:15:47|19669.14
13:15:50|19669.14
13:15:51|19677.87
13:15:51|19665.93
13:15:52|19665.93
13:15:53|19665.93
13:15:54|19665.93
13:15:55|19665.93
13:15:56|19666.84
13:15:57|19680.23
13:15:58|19683.77
13:16:00|19683.77
13:16:01|19673.55
13:16:02|19673.55
13:16:03|19673.55
13:16:04|19673.55
13:16:05|19673.55
13:16:06|19675.78
13:16:07|19675.78
13:16:08|19675.78
13:16:09|19675.78
13:16:10|19675.78
13:16:11|19675.78
13:16:12|19675.93
13:16:13|19675.96
13:16:14|19675.96
13:16:15|19675.96
13:16:16|19675.96
13:16:17|19675.96
13:16:18|19675.96
13:16:19|19675.96
13:16:20|19675.96
13:16:21|19675.96
13:16:22|19688.75
13:16:23|19688.75
13:16:24|19688.75
13:16:25|19688.75
13:16:26|19688.75
13:16:27|19676.05
13:16:28|19676.05
13:16:29|19676.05
13:16:30|19676.05
13:16:31|19676.05
13:16:32|19676.05
13:16:33|19676.06
13:16:34|19676.06
13:16:35|19676.06
13:16:36|19676.06
13:16:37|19676.06
13:16:38|19679.48
13:16:39|19679.48
13:16:40|19679.48
13:16:41|19679.48
13:16:42|19679.48
13:16:43|19679.48
13:16:44|19679.48
13:16:45|19679.48
13:16:46|19679.48
13:16:47|19679.48
13:16:48|19679.48
13:16:49|19679.48
13:16:50|19679.48
13:16:51|19679.48
13:16:52|19679.48
13:16:53|19679.48
13:16:54|19679.48
13:16:56|19679.48
13:16:57|19679.48
13:16:58|19679.48
13:16:59|19658.02
13:17:00|19658.02
13:17:02|19658.02
13:17:03|19658.02
13:17:04|19658.02
13:17:04|19658.02
13:17:05|19658.02
13:17:07|19658.02
13:17:07|19658.02
13:17:09|19658.02
13:17:10|19658.02
13:17:12|19658.02
13:17:13|19658.02
13:17:13|19658.02
13:17:14|19658.02
13:17:16|19658.02
13:17:16|19658.02
13:17:18|19658.02
13:17:20|19658.02
13:17:21|19658.02
13:17:22|19658.02
13:17:22|19658.02
13:17:23|19660.94
13:17:24|19660.94
13:17:25|19660.94
13:17:26|19660.94
13:17:27|19660.94
13:17:28|19660.94
13:17:29|19660.94
13:17:31|19651.3
13:17:32|19651.3
13:17:32|19651.3
13:17:34|19653.15
13:17:35|19653.15
13:17:37|19653.15
13:17:37|19653.15
13:17:38|19653.15
13:17:39|19653.17
13:17:40|19653.18
13:17:41|19653.18
13:17:43|19653.18
13:17:44|19653.18
13:17:45|19653.18
13:17:46|19653.14
13:17:47|19653.14
13:17:48|19660.48
13:17:49|19664.39
13:17:50|19664.39
13:17:52|19664.39
13:17:54|19664.39
13:17:56|19664.39
13:17:56|19664.39
13:17:57|19653.14
13:17:58|19653.14
13:18:00|19653.14
13:18:00|19653.14
13:18:01|19653.14
13:18:03|19653.14
13:18:03|19653.14
13:18:04|19653.14
13:18:06|19653.14
13:18:06|19662.58
13:18:07|19657.59
13:18:08|19657.59
13:18:10|19657.59
13:18:11|19668.01
13:18:11|19668.01
13:18:12|19668.01
13:18:13|19668.01
13:18:14|19668.01
13:18:15|19668.01
13:18:16|19668.01
13:18:17|19656.62
13:18:18|19656.62
13:18:19|19656.62
13:18:20|19656.62
13:18:21|19656.62
13:18:23|19656.62
13:18:24|19656.62
13:18:25|19656.62
13:18:26|19656.62
13:18:27|19656.62
13:18:28|19656.62
13:18:29|19656.62
13:18:30|19656.62
13:18:31|19656.62
13:18:32|19656.62
13:18:33|19656.62
13:18:34|19656.62
13:18:35|19656.62
13:18:36|19656.63
13:18:37|19656.63
13:18:38|19656.63
13:18:39|19656.63
13:18:40|19656.63
13:18:41|19656.63
13:18:43|19656.63
13:18:44|19656.63
13:18:45|19656.63
13:18:46|19656.63
13:18:47|19656.63
13:18:48|19656.63
13:18:49|19656.63
13:18:50|19656.63
13:18:51|19656.63
13:18:53|19656.63
13:18:55|19656.63
13:18:56|19656.63
13:18:57|19656.63
13:18:57|19656.63
13:18:59|19656.63
13:19:01|19656.63
13:19:02|19656.63
13:19:04|19656.63
13:19:05|19649.83
13:19:06|19649.83
13:19:06|19649.83
13:19:08|19649.83
13:19:10|19649.83
13:19:11|19649.83
13:19:11|19649.83
13:19:12|19649.83
13:19:13|19649.83
13:19:14|19649.83
13:19:16|19649.83
13:19:17|19649.83
13:19:18|19649.83
13:19:18|19649.83
13:19:19|19649.83
13:19:21|19649.83
13:19:22|19649.83
13:19:23|19649.83
13:19:24|19649.83
13:19:24|19640.42
13:19:26|19638.36
13:19:26|19638.36
13:19:27|19638.36
13:19:28|19638.36
13:19:30|19638.36
13:19:30|19638.36
13:19:31|19629.88
13:19:32|19629.88
13:19:34|19629.88
13:19:35|19629.88
13:19:36|19629.88
13:19:36|19629.88
13:19:37|19637.25
13:19:38|19637.25
13:19:39|19642.99
13:19:41|19642.99
13:19:41|19642.99
13:19:42|19642.99
13:19:43|19642.99
13:19:44|19642.99
13:19:46|19642.99
13:19:46|19642.99
13:19:47|19639.84
13:19:48|19639.84
13:19:49|19639.84
13:19:50|19626.52
13:19:52|19626.52
13:19:54|19626.52
13:19:55|19626.43
13:19:56|19626.43
13:19:57|19626.43
13:19:59|19626.43
13:19:59|19626.43
13:20:00|19626.43
13:20:02|19626.43
13:20:03|19626.43
13:20:04|19626.41
13:20:05|19626.41
13:20:06|19626.41
13:20:07|19626.41
13:20:08|19626.41
13:20:09|19626.41
13:20:11|19626.41
13:20:12|19626.41
13:20:13|19634.18
13:20:14|19634.18
13:20:14|19634.18
13:20:16|19634.18
13:20:17|19634.18
13:20:18|19646.04
13:20:19|19646.04
13:20:21|19630.19
13:20:22|19630.19
13:20:22|19630.19
13:20:23|19630.21
13:20:24|19630.21
13:20:25|19630.21
13:20:27|19630.38
13:20:27|19630.38
13:20:28|19630.92
13:20:30|19630.92
13:20:31|19630.92
13:20:31|19630.92
13:20:32|19630.92
13:20:33|19632.24
13:20:35|19646.04
13:20:36|19646.04
13:20:36|19657.43
13:20:38|19657.43
13:20:39|19641.18
13:20:40|19641.18
13:20:40|19641.18
13:20:41|19641.18
13:20:42|19641.18
13:20:43|19641.18
13:20:45|19641.18
13:20:45|19641.18
13:20:46|19641.18
13:20:47|19641.18
13:20:48|19641.18
13:20:49|19639.81
13:20:50|19639.81
13:20:53|19639.81
13:20:54|19639.81
13:20:55|19639.81
13:20:56|19652.07
13:20:58|19652.07
13:20:59|19652.07
13:21:00|19631.77
13:21:01|19631.77
13:21:02|19631.77
13:21:03|19631.77
13:21:04|19631.77
13:21:05|19631.99
13:21:06|19631.99
13:21:07|19631.99
13:21:08|19631.99
13:21:09|19631.99
13:21:10|19632.
13:21:11|19632.
13:21:13|19632.
13:21:13|19632.
13:21:15|19632.
13:21:15|19632.03
13:21:16|19632.03
13:21:17|19632.03
13:21:18|19632.03
13:21:19|19632.03
13:21:20|19632.82
13:21:21|19632.82
13:21:22|19632.82
13:21:23|19632.82
13:21:24|19632.82
13:21:25|19632.82
13:21:26|19632.82
13:21:27|19630.09
13:21:28|19630.09
13:21:29|19630.09
13:21:30|19630.09
13:21:31|19630.56
13:21:32|19639.49
13:21:33|19639.49
13:21:34|19639.49
13:21:35|19639.49
13:21:36|19637.27
13:21:37|19637.27
13:21:38|19637.27
13:21:39|19637.27
13:21:40|19637.27
13:21:41|19637.3
13:21:42|19637.3
13:21:43|19637.3
13:21:44|19637.3
13:21:45|19637.3
13:21:46|19637.3
13:21:47|19631.18
13:21:48|19631.18
13:21:49|19631.18
13:21:50|19631.18
13:21:51|19631.17
13:21:52|19631.18
13:21:53|19631.18
13:21:55|19631.18
13:21:56|19631.18
13:21:57|19631.17
13:21:58|19626.4
13:21:59|19631.18
13:22:00|19631.18
13:22:02|19631.18
13:22:03|19631.18
13:22:04|19631.18
13:22:05|19631.18
13:22:06|19631.18
13:22:07|19631.18
13:22:08|19626.4
13:22:08|19626.4
13:22:10|19626.4
13:22:11|19626.4
13:22:12|19626.4
13:22:13|19626.4
13:22:13|19631.18
13:22:15|19631.18
13:22:15|19631.18
13:22:17|19631.18
13:22:19|19631.18
13:22:20|19631.18
13:22:20|19631.18
13:22:22|19631.18
13:22:22|19631.18
13:22:24|19631.18
13:22:25|19631.18
13:22:25|19631.18
13:22:26|19631.18
13:22:28|19631.18
13:22:28|19626.41
13:22:29|19626.41
13:22:31|19626.41
13:22:32|19626.41
13:22:33|19626.41
13:22:33|19626.42
13:22:34|19626.44
13:22:36|19626.44
13:22:36|19645.38
13:22:38|19645.38
13:22:39|19645.38
13:22:40|19639.14
13:22:40|19639.14
13:22:41|19639.14
13:22:43|19639.14
13:22:44|19639.14
13:22:45|19634.91
13:22:46|19634.91
13:22:47|19634.91
13:22:48|19634.91
13:22:48|19634.91
13:22:49|19634.91
13:22:50|19634.91
13:22:51|19634.91
13:22:52|19634.91
13:22:54|19634.91
13:22:55|19627.81
13:22:57|19627.81
13:22:58|19639.01
13:23:00|19639.01
13:23:01|19626.4
13:23:01|19626.4
13:23:02|19626.4
13:23:04|19626.4
13:23:05|19626.63
13:23:07|19626.63
13:23:08|19626.63
13:23:09|19626.63
13:23:09|19626.63
13:23:11|19626.63
13:23:12|19626.67
13:23:13|19626.67
13:23:14|19622.9
13:23:15|19613.82
13:23:16|19613.82
13:23:17|19602.95
13:23:18|19602.95
13:23:19|19602.95
13:23:20|19602.95
13:23:21|19620.61
13:23:22|19620.61
13:23:22|19620.61
13:23:24|19620.61
13:23:25|19603.05
13:23:26|19603.05
13:23:27|19600.01
13:23:28|19600.01
13:23:29|19600.01
13:23:30|19600.01
13:23:31|19600.01
13:23:32|19600.01
13:23:32|19600.01
13:23:34|19600.01
13:23:35|19600.
13:23:36|19599.1
13:23:37|19599.1
13:23:38|19599.1
13:23:39|19599.1
13:23:39|19581.9
13:23:41|19581.9
13:23:42|19581.9
13:23:43|19581.9
13:23:43|19576.61
13:23:45|19576.61
13:23:45|19584.3
13:23:47|19584.14
13:23:47|19561.03
13:23:49|19561.03
13:23:50|19560.51
13:23:50|19555.
13:23:51|19558.38
13:23:53|19564.6
13:23:54|19564.6
13:23:54|19564.6
13:23:56|19564.6
13:23:58|19564.6
13:23:59|19564.6
13:24:00|19564.6
13:24:02|19564.6
13:24:03|19549.7
13:24:04|19549.7
13:24:05|19549.7
13:24:07|19549.7
13:24:08|19549.7
13:24:09|19549.7
13:24:10|19549.7
13:24:10|19549.7
13:24:11|19552.27
13:24:13|19552.27
13:24:13|19558.83
13:24:15|19558.83
13:24:15|19558.83
13:24:17|19558.83
13:24:17|19558.83
13:24:18|19558.83
13:24:20|19558.83
13:24:20|19558.37
13:24:22|19558.37
13:24:23|19558.37
13:24:23|19558.41
13:24:25|19558.41
13:24:26|19558.41
13:24:26|19558.41
13:24:27|19558.41
13:24:28|19559.01
13:24:29|19559.01
13:24:30|19559.01
13:24:32|19559.01
13:24:32|19559.01
13:24:35|19559.01
13:24:35|19549.7
13:24:36|19549.7
13:24:37|19536.26
13:24:38|19528.14
13:24:39|19530.42
13:24:40|19549.24
13:24:41|19530.57
13:24:42|19547.23
13:24:43|19529.53
13:24:44|19531.44
13:24:45|19531.44
13:24:46|19531.44
13:24:47|19531.44
13:24:48|19555.28
13:24:49|19555.28
13:24:50|19555.28
13:24:51|19555.28
13:24:52|19555.28
13:24:53|19555.28
13:24:54|19555.28
13:24:55|19536.19
13:24:56|19536.19
13:24:57|19536.19
13:24:59|19536.19
13:25:00|19536.19
13:25:02|19536.19
13:25:03|19536.19
13:25:04|19536.19
13:25:05|19536.19
13:25:06|19545.5
13:25:07|19545.5
13:25:08|19556.13
13:25:09|19556.13
13:25:10|19556.13
13:25:11|19556.13
13:25:11|19556.13
13:25:12|19556.13
13:25:15|19556.13
13:25:17|19559.9
13:25:17|19559.9
13:25:18|19558.47
13:25:19|19558.47
13:25:20|19558.47
13:25:21|19558.47
13:25:22|19558.47
13:25:23|19558.47
13:25:24|19537.04
13:25:25|19537.04
13:25:26|19537.04
13:25:27|19537.04
13:25:28|19541.57
13:25:29|19541.57
13:25:30|19544.31
13:25:31|19544.31
13:25:32|19530.77
13:25:33|19530.77
13:25:34|19530.77
13:25:35|19530.77
13:25:36|19530.77
13:25:37|19530.81
13:25:38|19530.81
13:25:39|19530.81
13:25:40|19530.81
13:25:41|19530.81
13:25:42|19545.01
13:25:43|19545.01
13:25:44|19545.01
13:25:45|19545.01
13:25:46|19545.01
13:25:47|19539.69
13:25:48|19539.69
13:25:49|19539.69
13:25:50|19539.69
13:25:51|19539.69
13:25:52|19539.69
13:25:53|19539.69
13:25:54|19539.69
13:25:55|19539.69
13:25:56|19539.69
13:25:57|19539.54
13:25:59|19539.54
13:26:00|19539.54
13:26:02|19546.17
13:26:02|19546.17
13:26:04|19546.17
13:26:05|19546.17
13:26:06|19546.17
13:26:07|19546.17
13:26:07|19546.17
13:26:09|19534.71
13:26:10|19534.71
13:26:11|19534.71
13:26:12|19534.71
13:26:13|19534.71
13:26:14|19534.71
13:26:15|19543.2
13:26:16|19543.2
13:26:17|19543.2
13:26:18|19543.2
13:26:19|19543.33
13:26:20|19563.41
13:26:21|19563.41
13:26:22|19563.41
13:26:23|19563.41
13:26:24|19561.5
13:26:25|19561.5
13:26:26|19561.5
13:26:27|19561.5
13:26:28|19561.5
13:26:29|19559.16
13:26:30|19559.16
13:26:31|19559.16
13:26:32|19559.16
13:26:33|19559.16
13:26:34|19559.16
13:26:35|19559.16
13:26:36|19559.16
13:26:37|19559.16
13:26:38|19559.16
13:26:39|19559.16
13:26:40|19559.17
13:26:41|19559.17
13:26:42|19559.17
13:26:43|19559.17
13:26:44|19559.17
13:26:45|19559.17
13:26:46|19569.92
13:26:47|19569.92
13:26:48|19569.92
13:26:49|19569.92
13:26:50|19557.23
13:26:51|19578.1
13:26:52|19566.34
13:26:53|19593.05
13:26:54|19599.04
13:26:55|19606.89
13:26:56|19606.43
13:26:57|19606.43
13:26:58|19605.7
13:26:59|19605.7
13:27:00|19605.7
13:27:01|19588.09
13:27:03|19588.09
13:27:04|19588.09
13:27:05|19588.09
13:27:06|19605.68
13:27:07|19606.7
13:27:08|19606.7
13:27:09|19620.09
13:27:10|19620.09
13:27:11|19600.29
13:27:12|19623.01
13:27:13|19623.37
13:27:14|19623.37
13:27:15|19623.37
13:27:16|19623.37
13:27:17|19603.72
13:27:18|19603.72
13:27:19|19603.72
13:27:20|19603.72
13:27:21|19603.72
13:27:22|19604.2
13:27:23|19618.64
13:27:25|19618.64
13:27:25|19618.64
13:27:27|19612.77
13:27:28|19612.77
13:27:29|19612.77
13:27:30|19631.6
13:27:30|19631.6
13:27:32|19613.64
13:27:33|19631.16
13:27:34|19631.16
13:27:34|19631.16
13:27:36|19613.26
13:27:37|19613.26
13:27:37|19613.26
13:27:39|19613.26
13:27:40|19613.26
13:27:41|19613.26
13:27:41|19613.26
13:27:43|19599.45
13:27:44|19599.45
13:27:45|19599.45
13:27:45|19599.45
13:27:46|19599.45
13:27:48|19599.45
13:27:49|19599.45
13:27:50|19599.45
13:27:51|19599.45
13:27:52|19599.45
13:27:53|19599.03
13:27:54|19599.03
13:27:54|19599.03
13:27:56|19599.03
13:27:56|19599.03
13:27:58|19599.03
13:27:59|19599.1
13:28:00|19599.1
13:28:02|19599.02
13:28:04|19599.02
13:28:05|19599.02
13:28:07|19599.02
13:28:08|19599.02
13:28:09|19589.68
13:28:11|19589.68
13:28:11|19589.68
13:28:13|19604.35
13:28:14|19589.02
13:28:14|19589.02
13:28:16|19598.52
13:28:18|19598.52
13:28:18|19598.52
13:28:19|19589.03
13:28:20|19589.03
13:28:21|19589.03
13:28:23|19589.03
13:28:24|19589.03
13:28:25|19587.15
13:28:26|19587.15
13:28:27|19587.15
13:28:28|19587.15
13:28:29|19587.15
13:28:30|19587.15
13:28:31|19587.15
13:28:32|19587.15
13:28:34|19587.15
13:28:34|19587.17
13:28:36|19587.17
13:28:36|19587.17
13:28:38|19587.17
13:28:39|19587.17
13:28:40|19587.16
13:28:40|19587.16
13:28:42|19587.16
13:28:43|19599.45
13:28:43|19599.45
13:28:45|19587.1
13:28:46|19581.52
13:28:47|19579.43
13:28:48|19579.43
13:28:49|19579.43
13:28:50|19579.43
13:28:51|19570.48
13:28:52|19585.71
13:28:52|19585.71
13:28:54|19585.71
13:28:55|19597.83
13:28:55|19597.83
13:28:57|19597.83
13:28:57|19597.83
13:28:59|19597.83
13:28:59|19597.83
13:29:01|19580.7
13:29:03|19580.7
13:29:04|19580.7
13:29:05|19580.7
13:29:06|19580.7
13:29:07|19580.7
13:29:08|19580.7
13:29:08|19580.7
13:29:10|19580.7
13:29:11|19580.7
13:29:12|19581.69
13:29:13|19581.69
13:29:14|19581.69
13:29:16|19581.69
13:29:17|19581.69
13:29:18|19581.69
13:29:19|19581.69
13:29:20|19581.69
13:29:20|19581.69
13:29:21|19578.99
13:29:23|19579.
13:29:23|19579.
13:29:25|19579.
13:29:25|19579.
13:29:26|19579.
13:29:28|19579.
13:29:28|19579.
13:29:30|19579.
13:29:30|19579.
13:29:32|19579.
13:29:33|19581.
13:29:34|19581.
13:29:35|19581.
13:29:36|19581.
13:29:37|19581.
13:29:38|19581.
13:29:39|19581.21
13:29:40|19581.21
13:29:41|19581.21
13:29:41|19581.21
13:29:43|19581.21
13:29:44|19581.21
13:29:45|19581.21
13:29:46|19581.21
13:29:46|19581.21
13:29:48|19583.28
13:29:49|19584.31
13:29:49|19584.31
13:29:51|19584.31
13:29:52|19599.29
13:29:52|19599.29
13:29:54|19584.55
13:29:54|19584.55
13:29:55|19584.55
13:29:57|19584.55
13:29:57|19584.55
13:29:58|19584.58
13:30:00|19584.58
13:30:00|19584.58
13:30:01|19584.58
13:30:04|19584.58
13:30:05|19584.58
13:30:07|19578.01
13:30:07|19578.01
13:30:09|19575.5
13:30:10|19578.01
13:30:11|19578.01
13:30:12|19578.01
13:30:14|19578.01
13:30:15|19578.01
13:30:16|19578.01
13:30:17|19578.01
13:30:19|19591.4
13:30:19|19573.07
13:30:20|19573.07
13:30:21|19573.07
13:30:22|19573.07
13:30:24|19573.07
13:30:24|19573.07
13:30:25|19573.07
13:30:26|19573.07
13:30:28|19573.07
13:30:28|19599.45
13:30:30|19584.01
13:30:31|19584.13
13:30:31|19584.13
13:30:32|19584.13
13:30:33|19584.13
13:30:35|19584.13
13:30:36|19584.13
13:30:36|19584.13
13:30:37|19584.13
13:30:38|19584.13
13:30:39|19584.13
13:30:40|19584.48
13:30:42|19584.48
13:30:42|19598.52
13:30:43|19598.52
13:30:44|19598.52
13:30:45|19598.52
13:30:46|19598.52
13:30:47|19619.99
13:30:48|19619.99
13:30:49|19619.99
13:30:50|19606.5
13:30:52|19606.5
13:30:52|19606.5
13:30:53|19606.5
13:30:54|19606.5
13:30:55|19606.5
13:30:56|19606.5
13:30:57|19606.5
13:30:58|19606.5
13:30:59|19606.5
13:31:00|19606.5
13:31:01|19601.36
13:31:02|19601.36
13:31:05|19601.36
13:31:07|19601.36
13:31:08|19626.67
13:31:08|19626.67
13:31:10|19626.67
13:31:11|19626.67
13:31:12|19624.41
13:31:13|19624.41
13:32:28|19606.67
13:32:30|19609.39
13:32:32|19591.96
13:32:37|19609.96
13:32:39|19591.95
13:32:40|19591.95
13:32:41|19591.99
13:32:43|19591.99
13:32:45|19591.99
13:32:48|19591.99
13:32:49|19591.99
13:32:52|19591.99
13:32:54|19605.93
13:32:55|19605.93
13:32:57|19605.93
13:32:57|19589.27
13:32:59|19610.73
13:33:01|19610.73
13:33:04|19589.28
13:33:04|19589.28
13:33:06|19589.28
13:33:08|19589.46
13:33:10|19589.93
13:33:10|19589.93
13:33:11|19589.93
13:33:12|19591.28
13:33:14|19591.28
13:33:15|19589.66
13:33:16|19589.66
13:33:17|19589.66
13:33:18|19589.27
13:33:19|19589.27
13:33:20|19589.27
13:33:20|19589.27
13:33:22|19589.27
13:33:23|19592.77
13:33:24|19592.77
13:33:25|19592.77
13:33:25|19592.77
13:33:29|19592.77
13:33:29|19593.74
13:33:30|19593.74
13:33:32|19593.74
13:33:32|19593.74
13:33:34|19593.64
13:33:35|19593.64
13:33:36|19593.64
13:33:37|19593.64
13:33:38|19591.17
13:33:39|19608.3
13:33:40|19608.3
13:33:41|19608.3
13:33:42|19608.3
13:33:43|19608.3
13:33:44|19590.35
13:33:46|19590.35
13:33:46|19590.35
13:33:47|19590.35
13:33:49|19591.33
13:33:50|19590.41
13:33:51|19590.41
13:33:52|19590.41
13:33:53|19590.41
13:33:54|19586.58
13:33:56|19579.39
13:33:58|19579.39
13:33:58|19579.39
13:33:59|19572.44
13:34:00|19572.44
13:34:01|19572.44
13:34:02|19572.44
13:34:04|19572.44
13:34:06|19572.38
13:34:08|19572.38
13:34:09|19572.38
13:34:10|19572.38
13:34:12|19572.38
13:34:13|19572.38
13:34:14|19572.38
13:34:16|19561.02
13:34:16|19561.02
13:34:17|19561.02
13:34:18|19561.02
13:34:19|19561.02
13:34:21|19561.25
13:34:22|19561.25
13:34:23|19561.25
13:34:24|19576.1
13:34:24|19576.1
13:34:26|19561.26
13:34:27|19561.26
13:34:29|19561.26
13:34:30|19561.26
13:34:31|19559.56
13:34:32|19559.56
13:34:33|19559.56
13:34:34|19559.56
13:34:36|19559.56
13:34:36|19559.56
13:34:38|19559.56
13:34:39|19559.56
13:34:40|19559.56
13:34:41|19562.77
13:34:42|19562.4
13:34:43|19562.4
13:34:44|19562.4
13:34:45|19562.4
13:34:46|19559.56
13:34:48|19559.57
13:34:48|19559.57
13:34:49|19576.99
13:34:51|19576.99
13:34:52|19559.58
13:34:53|19559.58
13:34:55|19559.58
13:34:55|19559.58
13:34:56|19560.19
13:34:57|19560.2
13:34:58|19560.2
13:34:59|19560.2
13:35:00|19560.2
13:35:01|19560.2
13:35:03|19560.2
13:35:04|19560.2
13:35:05|19574.95
13:35:06|19574.95
13:35:07|19560.44
13:35:09|19560.24
13:35:11|19560.24
13:35:12|19560.24
13:35:14|19560.43
13:35:16|19560.43
13:35:17|19588.11
13:35:17|19566.23
13:35:19|19586.6
13:35:20|19586.6
13:35:21|19586.6
13:35:22|19586.6
13:35:24|19565.91
13:35:25|19565.91
13:35:27|19565.91
13:35:27|19565.91
13:35:28|19566.4
13:35:29|19566.4
13:35:30|19566.4
13:35:31|19566.4
13:35:33|19566.4
13:35:34|19563.7
13:35:35|19563.7
13:35:36|19563.7
13:35:37|19563.7
13:35:38|19563.7
13:35:39|19563.7
13:35:41|19563.7
13:35:42|19563.7
13:35:43|19563.7
13:35:43|19563.7
13:35:44|19563.7
13:35:45|19563.7
13:35:47|19563.7
13:35:48|19563.7
13:35:50|19563.7
13:35:50|19564.24
13:35:52|19564.24
13:35:53|19564.24
13:35:54|19567.16
13:35:55|19567.16
13:35:56|19567.16
13:35:57|19567.16
13:35:59|19587.74
13:36:00|19568.39
13:36:00|19568.39
13:36:01|19568.39
13:36:02|19568.39
13:36:03|19568.39
13:36:04|19569.36
13:36:06|19585.38
13:36:06|19585.38
13:36:07|19585.38
13:36:09|19585.38
13:36:11|19570.88
13:36:13|19570.88
13:36:13|19570.88
13:36:14|19570.88
13:36:16|19572.37
13:36:17|19572.37
13:36:18|19572.37
13:36:19|19572.37
13:36:20|19572.37
13:36:21|19602.32
13:36:22|19602.32
13:36:23|19602.32
13:36:24|19602.32
13:36:25|19602.32
13:36:26|19602.32
13:36:28|19602.32
13:36:29|19602.32
13:36:31|19602.32
13:36:33|19588.12
13:36:33|19606.65
13:36:34|19606.65
13:36:36|19614.69
13:36:36|19614.69
13:36:38|19614.69
13:36:39|19614.69
13:36:40|19614.69
13:36:41|19614.69
13:36:42|19596.85
13:36:43|19596.85
13:36:43|19596.85
13:36:45|19596.85
13:36:46|19596.85
13:36:47|19609.96
13:36:49|19589.62
13:36:51|19589.62
13:36:52|19589.62
13:36:53|19590.14
13:36:55|19590.14
13:36:56|19590.14
13:36:56|19590.14
13:36:58|19590.15
13:36:59|19590.15
13:37:00|19590.15
13:37:01|19626.54
13:37:02|19610.58
13:37:03|19610.58
13:37:04|19610.58
13:37:05|19610.58
13:37:06|19610.58
13:37:07|19610.58
13:37:08|19631.88
13:37:09|19631.88
13:37:10|19631.88
13:37:12|19631.88
13:37:14|19618.26
13:37:15|19618.26
13:37:17|19618.26
13:37:18|19620.16
13:37:20|19633.78
13:37:22|19633.78
13:37:23|19633.78
13:37:24|19633.78
13:37:25|19633.31
13:37:26|19633.31
13:37:28|19633.31
13:37:28|19633.31
13:37:29|19605.65
13:37:31|19605.65
13:37:32|19605.65
13:37:33|19605.65
13:37:34|19605.65
13:37:35|19605.65
13:37:36|19605.65
13:37:37|19605.65
13:37:39|19605.65
13:37:40|19605.65
13:37:41|19605.65
13:37:42|19605.65
13:37:44|19604.68
13:37:44|19604.68
13:37:45|19604.68
13:37:46|19604.68
13:37:48|19604.68
13:37:50|19604.68
13:37:51|19604.68
13:37:51|19604.68
13:37:52|19604.68
13:37:53|19604.68
13:37:55|19604.68
13:37:55|19604.68
13:37:57|19604.68
13:37:58|19604.68
13:37:59|19604.68
13:37:59|19604.68
13:38:00|19604.68
13:38:02|19604.68
13:38:03|19604.68
13:38:04|19604.68
13:38:05|19604.68
13:38:05|19604.68
13:38:07|19604.68
13:38:07|19604.68
13:38:09|19604.68
13:38:10|19604.68
13:38:12|19604.68
13:38:13|19604.68
13:38:15|19604.68
13:38:16|19603.52
13:38:17|19603.52
13:38:18|19603.52
13:38:20|19636.71
13:38:20|19636.71
13:38:22|19636.71
13:38:23|19638.94
13:38:24|19638.94
13:38:25|19638.94
13:38:27|19638.94
13:38:27|19638.12
13:38:28|19638.92
13:38:29|19638.92
13:38:30|19638.92
13:38:31|19622.05
13:38:33|19622.05
13:38:34|19622.05
13:38:35|19622.05
13:38:36|19622.05
13:38:37|19626.11
13:38:38|19626.11
13:38:39|19626.11
13:38:40|19626.11
13:38:41|19626.11
13:38:42|19626.81
13:38:43|19626.81
13:38:44|19626.81
13:38:46|19626.81
13:38:46|19626.81
13:38:47|19626.81
13:38:48|19622.41
13:38:50|19622.41
13:38:50|19622.41
13:38:52|19622.41
13:38:53|19622.41
13:38:54|19622.41
13:38:55|19622.41
13:38:56|19622.41
13:38:57|19622.42
13:38:58|19623.
13:39:00|19623.
13:39:01|19623.
13:39:01|19623.
13:39:03|19638.94
13:39:04|19638.94
13:39:05|19638.94
13:39:06|19638.94
13:39:06|19638.94
13:39:07|19638.94
13:39:08|19626.5
13:39:10|19626.5
13:39:10|19626.5
13:39:13|19626.5
13:39:14|19626.5
13:39:15|19626.5
13:39:17|19626.5
13:39:19|19622.46
13:39:21|19622.46
13:39:22|19622.46
13:39:22|19622.46
13:39:24|19622.46
13:39:25|19622.51
13:39:26|19622.51
13:39:27|19622.51
13:39:29|19622.51
13:39:30|19622.57
13:39:31|19622.57
13:39:31|19622.57
13:39:33|19622.57
13:39:33|19622.57
13:39:34|19622.58
13:39:35|19622.58
13:39:36|19622.58
13:39:39|19622.58
13:39:40|19622.59
13:39:41|19622.59
13:39:42|19622.59
13:39:43|19622.59
13:39:44|19622.59
13:39:46|19622.59
13:39:46|19622.59
13:39:47|19622.59
13:39:48|19622.59
13:39:49|19622.4
13:39:50|19622.4
13:39:51|19622.4
13:39:52|19622.4
13:39:54|19622.4
13:39:55|19622.4
13:39:56|19622.4
13:39:57|19622.4
13:39:58|19622.58
13:40:00|19622.58
13:40:01|19622.58
13:40:01|19622.58
13:40:03|19622.58
13:40:03|19622.58
13:40:05|19622.58
13:40:05|19622.58
13:40:06|19622.58
13:40:07|19619.37
13:40:08|19619.37
13:40:10|19619.37
13:40:10|19619.37
13:40:12|19619.37
13:40:13|19619.37
13:40:15|19619.37
13:40:17|19619.37
13:40:19|19607.96
13:40:20|19607.96
13:40:21|19607.96
13:40:22|19607.96
13:40:23|19607.96
13:40:23|19607.99
13:40:25|19607.99
13:40:26|19607.99
13:40:28|19607.99
13:40:28|19607.99
13:40:29|19607.99
13:40:30|19607.99
13:40:31|19607.99
13:40:33|19607.99
13:40:34|19607.99
13:40:36|19607.99
13:40:37|19606.63
13:40:38|19606.63
13:40:39|19606.63
13:40:40|19599.75
13:40:41|19599.75
13:40:42|19599.75
13:40:44|19599.75
13:40:44|19599.75
13:40:45|19599.75
13:40:46|19599.75
13:40:47|19599.75
13:40:49|19599.75
13:40:50|19599.75
13:40:52|19599.75
13:40:53|19599.75
13:40:53|19599.75
13:40:55|19599.75
13:40:56|19599.75
13:40:57|19599.75
13:40:58|19599.75
13:41:00|19599.75
13:41:00|19599.75
13:41:01|19599.75
13:41:03|19599.75
13:41:03|19598.94
13:41:04|19598.94
13:41:05|19598.94
13:41:07|19598.94
13:41:08|19598.94
13:41:08|19598.94
13:41:10|19598.94
13:41:11|19598.94
13:41:13|19612.17
13:41:15|19612.17
13:41:17|19612.17
13:41:18|19612.17
13:41:19|19612.17
13:41:20|19612.17
13:41:22|19612.17
13:41:23|19612.17
13:41:25|19612.17
13:41:25|19605.71
13:41:26|19605.71
13:41:28|19605.71
13:41:29|19601.15
13:41:30|19601.15
13:41:31|19601.15
13:41:33|19601.15
13:41:33|19601.15
13:41:34|19600.53
13:41:36|19600.53
13:41:36|19600.53
13:41:37|19600.53
13:41:38|19600.53
13:41:39|19600.53
13:41:40|19621.65
13:41:41|19621.65
13:41:42|19621.65
13:41:43|19621.65
13:41:45|19621.65
13:41:46|19608.76
13:41:46|19608.76
13:41:48|19608.76
13:41:48|19608.76
13:41:50|19608.76
13:41:50|19604.14
13:41:51|19604.14
13:41:52|19625.06
13:41:54|19625.06
13:41:54|19625.06
13:41:55|19606.8
13:41:56|19632.26
13:41:57|19632.26
13:41:59|19632.26
13:41:59|19632.26
13:42:00|19618.66
13:42:01|19617.08
13:42:03|19617.08
13:42:04|19617.08
13:42:05|19617.08
13:42:06|19617.08
13:42:07|19617.08
13:42:08|19617.08
13:42:09|19617.08
13:42:10|19617.08
13:42:12|19606.62
13:42:12|19606.62
13:42:14|19611.29
13:42:16|19611.29
13:42:16|19617.38
13:42:17|19617.38
13:42:20|19617.38
13:42:22|19617.38
13:42:23|19612.49
13:42:23|19612.49
13:42:24|19612.49
13:42:26|19612.49
13:42:27|19612.49
13:42:28|19613.45
13:42:29|19613.45
13:42:30|19613.45
13:42:30|19613.45
13:42:32|19611.48
13:42:33|19611.49
13:42:34|19611.49
13:42:35|19611.49
13:42:35|19611.49
13:42:37|19611.49
13:42:38|19613.67
13:42:40|19613.67
13:42:40|19613.67
13:42:43|19613.67
13:42:43|19613.85
13:42:45|19613.85
13:42:46|19613.85
13:42:47|19613.85
13:42:48|19613.69
13:42:49|19613.69
13:42:50|19613.69
13:42:51|19613.69
13:42:52|19613.69
13:42:53|19613.69
13:42:54|19613.69
13:42:55|19612.49
13:42:56|19612.49
13:42:57|19612.49
13:42:58|19612.49
13:42:59|19612.49
13:43:00|19612.49
13:43:01|19612.49
13:43:03|19612.49
13:43:04|19612.49
13:43:06|19612.49
13:43:06|19612.49
13:43:07|19612.49
13:43:09|19612.49
13:43:10|19612.49
13:43:11|19612.49
13:43:12|19612.49
13:43:13|19612.49
13:43:14|19612.49
13:43:15|19612.49
13:43:17|19612.49
13:43:19|19612.5
13:43:20|19612.5
13:43:21|19612.5
13:43:23|19612.5
13:43:23|19612.5
13:43:24|19606.75
13:43:25|19606.75
13:43:27|19606.75
13:43:27|19606.75
13:43:28|19606.75
13:43:29|19606.75
13:43:30|19606.75
13:43:32|19606.75
13:43:32|19606.75
13:43:33|19606.75
13:43:34|19606.75
13:43:35|19631.67
13:43:37|19631.67
13:43:38|19631.67
13:43:38|19631.67
13:43:39|19631.67
13:43:40|19631.67
13:43:43|19631.67
13:43:43|19631.67
13:43:46|19631.67
13:43:47|19617.46
13:43:47|19617.46
13:43:48|19617.46
13:43:50|19617.46
13:43:51|19617.46
13:43:52|19635.85
13:43:53|19635.85
13:43:54|19635.85
13:43:55|19635.85
13:43:56|19615.99
13:43:57|19615.99
13:43:59|19615.99
13:44:00|19615.99
13:44:00|19615.99
13:44:02|19612.73
13:44:04|19612.73
13:44:04|19612.73
13:44:05|19612.73
13:44:06|19631.09
13:44:08|19631.09
13:44:08|19631.09
13:44:10|19631.09
13:44:10|19631.09
13:44:11|19613.17
13:44:12|19613.17
13:44:13|19613.17
13:44:14|19613.17
13:44:15|19615.71
13:44:18|19615.71
13:44:19|19615.71
13:44:21|19615.71
13:44:23|19616.59
13:44:24|19616.59
13:44:25|19626.82
13:44:26|19626.82
13:44:27|19626.82
13:44:28|19626.82
13:44:29|19626.82
13:44:30|19626.82
13:44:31|19626.82
13:44:32|19626.82
13:44:33|19626.82
13:44:34|19615.71
13:44:35|19615.71
13:44:36|19615.71
13:44:37|19615.71
13:44:38|19615.71
13:44:39|19615.71
13:44:40|19615.71
13:44:41|19615.43
13:44:42|19615.43
13:44:43|19615.43
13:44:44|19615.43
13:44:45|19615.43
13:44:46|19615.43
13:44:47|19615.66
13:44:48|19615.66
13:44:50|19615.66
13:44:50|19615.66
13:44:51|19615.66
13:44:52|19615.66
13:44:54|19615.66
13:44:55|19615.66
13:44:57|19615.66
13:44:57|19606.61
13:44:59|19606.61
13:45:00|19606.61
13:45:01|19606.61
13:45:03|19606.61
13:45:03|19606.61
13:45:04|19606.61
13:45:06|19607.45
13:45:06|19607.45
13:45:07|19607.45
13:45:08|19607.45
13:45:09|19607.45
13:45:11|19607.45
13:45:11|19607.45
13:45:12|19611.43
13:45:13|19611.43
13:45:14|19611.43
13:45:15|19611.43
13:45:16|19611.43
13:45:18|19611.43
13:45:20|19611.43
13:45:21|19629.84
13:45:23|19629.84
13:45:24|19629.84
13:45:26|19614.03
13:45:27|19614.03
13:45:28|19629.41
13:45:29|19629.41
13:45:30|19629.41
13:45:31|19629.41
13:45:31|19629.41
13:45:33|19629.41
13:45:35|19629.41
13:45:36|19629.41
13:45:37|19629.41
13:45:38|19629.41
13:45:39|19629.41
13:45:40|19629.41
13:45:41|19629.41
13:45:42|19629.41
13:45:43|19629.41
13:45:43|19629.41
13:45:45|19638.16
13:45:46|19638.16
13:45:48|19638.16
13:45:48|19638.16
13:45:50|19638.16
13:45:51|19630.13
13:45:51|19630.13
13:45:53|19630.13
13:45:53|19630.13
13:45:54|19630.13
13:45:55|19630.13
13:45:56|19630.13
13:45:57|19629.8
13:45:59|19629.8
13:45:59|19653.88
13:46:00|19653.88
13:46:01|19653.88
13:46:02|19653.88
13:46:03|19653.88
13:46:05|19653.88
13:46:05|19653.88
13:46:06|19653.88
13:46:08|19653.88
13:46:08|19619.28
13:46:10|19619.28
13:46:10|19619.28
13:46:12|19619.28
13:46:12|19631.12
13:46:13|19631.12
13:46:14|19631.12
13:46:15|19631.12
13:46:17|19631.12
13:46:17|19631.12
13:46:20|19635.19
13:46:20|19635.19
13:46:22|19635.19
13:46:23|19635.53
13:46:24|19635.53
13:46:25|19635.66
13:46:27|19635.66
13:46:27|19635.66
13:46:29|19627.6
13:46:30|19627.6
13:46:31|19627.6
13:46:32|19627.6
13:46:32|19627.6
13:46:34|19627.6
13:46:35|19627.6
13:46:36|19627.6
13:46:37|19635.53
13:46:38|19635.22
13:46:39|19635.22
13:46:40|19635.22
13:46:41|19635.22
13:46:42|19635.22
13:46:43|19634.03
13:46:45|19647.7
13:46:46|19647.7
13:46:47|19647.7
13:46:48|19647.7
13:46:48|19634.04
13:46:50|19634.04
13:46:50|19634.04
13:46:52|19634.04
13:46:52|19634.04
13:46:54|19634.04
13:46:55|19634.04
13:46:56|19634.04
13:46:56|19634.04
13:46:58|19634.04
13:46:59|19634.04
13:47:00|19634.04
13:47:01|19634.04
13:47:01|19634.04
13:47:03|19634.04
13:47:04|19634.04
13:47:05|19634.04
13:47:06|19634.04
13:47:07|19634.04
13:47:08|19634.04
13:47:09|19634.03
13:47:10|19634.03
13:47:11|19634.03
13:47:12|19634.03
13:47:13|19634.03
13:47:14|19634.03
13:47:15|19634.03
13:47:16|19634.03
13:47:17|19634.03
13:47:18|19634.03
13:47:19|19634.03
13:47:22|19634.03
13:47:22|19634.03
13:47:25|19634.03
13:47:26|19634.03
13:47:28|19634.03
13:47:29|19634.03
13:47:29|19634.03
13:47:31|19634.03
13:47:32|19634.03
13:47:33|19634.03
13:47:34|19634.03
13:47:35|19634.03
13:47:37|19634.03
13:47:37|19634.03
13:47:39|19640.55
13:47:39|19640.55
13:47:41|19640.55
13:47:41|19640.55
13:47:42|19640.55
13:47:44|19640.55
13:47:44|19640.55
13:47:46|19640.55
13:47:46|19619.93
13:47:47|19619.93
13:47:48|19619.93
13:47:49|19619.93
13:47:50|19619.93
13:47:52|19619.95
13:47:53|19619.95
13:47:54|19645.59
13:47:54|19645.59
13:47:55|19645.59
13:47:56|19631.08
13:47:57|19631.08
13:47:58|19631.08
13:48:00|19631.08
13:48:01|19631.08
13:48:02|19632.02
13:48:04|19632.3
13:48:04|19632.3
13:48:05|19632.3
13:48:06|19632.3
13:48:08|19632.94
13:48:09|19632.94
13:48:09|19632.94
13:48:11|19632.94
13:48:12|19632.94
13:48:13|19633.29
13:48:14|19633.29
13:48:16|19633.29
13:48:16|19633.29
13:48:17|19636.77
13:48:18|19636.77
13:48:21|19636.77
13:48:23|19636.77
13:48:23|19636.77
13:48:25|19636.77
13:48:26|19636.94
13:48:27|19636.94
13:48:28|19632.62
13:48:29|19632.62
13:48:31|19632.62
13:48:33|19632.62
13:48:34|19636.31
13:48:35|19636.31
13:48:36|19636.31
13:48:36|19636.31
13:48:38|19636.31
13:48:38|19637.08
13:48:40|19637.08
13:48:41|19637.08
13:48:42|19637.08
13:48:43|19637.08
13:48:44|19637.25
13:48:45|19637.25
13:48:46|19637.25
13:48:48|19637.25
13:48:49|19637.25
13:48:49|19637.29
13:48:51|19657.8
13:48:52|19655.98
13:48:52|19655.98
13:48:54|19655.98
13:48:55|19635.66
13:48:57|19635.66
13:48:58|19635.66
13:48:59|19635.66
13:49:00|19635.86
13:49:01|19635.86
13:49:02|19635.86
13:49:02|19635.86
13:49:04|19635.86
13:49:05|19650.03
13:49:06|19650.1
13:49:07|19650.1
13:49:09|19650.1
13:49:09|19650.1
13:49:10|19653.4
13:49:11|19653.4
13:49:12|19653.4
13:49:13|19653.4
13:49:14|19653.4
13:49:15|19653.4
13:49:16|19653.4
13:49:17|19653.4
13:49:18|19653.4
13:49:19|19640.32
13:49:21|19641.21
13:49:23|19641.21
13:49:23|19657.8
13:49:25|19657.8
13:49:27|19641.67
13:49:28|19641.67
13:49:30|19641.67
13:49:30|19641.67
13:49:31|19641.8
13:49:32|19641.8
13:49:33|19641.8
13:49:34|19641.8
13:49:35|19641.8
13:49:37|19641.8
13:49:38|19641.8
13:49:39|19641.8
13:49:40|19629.32
13:49:41|19629.32
13:49:42|19629.32
13:49:44|19629.32
13:49:45|19629.32
13:49:46|19629.32
13:49:47|19629.32
13:49:48|19629.32
13:49:49|19629.32
13:49:50|19629.32
13:49:52|19629.32
13:49:53|19629.32
13:49:53|19629.32
13:49:54|19629.32
13:49:56|19629.32
13:49:57|19629.32
13:49:58|19629.32
13:49:59|19629.32
13:50:00|19641.09
13:50:01|19641.09
13:50:02|19641.09
13:50:03|19641.09
13:50:04|19641.09
13:50:05|19641.09
13:50:07|19626.19
13:50:07|19632.33
13:50:08|19632.33
13:50:09|19632.33
13:50:11|19632.33
13:50:11|19632.33
13:50:13|19632.33
13:50:13|19632.33
13:50:15|19632.33
13:50:16|19618.51
13:50:17|19618.51
13:50:18|19618.51
13:50:19|19618.51
13:50:20|19618.51
13:50:21|19618.51
13:50:22|19628.75
13:50:25|19628.75
13:50:26|19628.75
13:50:27|19628.75
13:50:28|19628.75
13:50:30|19618.52
13:50:30|19618.52
13:50:32|19627.99
13:50:33|19627.99
13:50:35|19627.99
13:50:36|19629.38
13:50:37|19629.38
13:50:38|19629.38
13:50:38|19619.6
13:50:40|19619.6
13:50:41|19619.6
13:50:43|19619.6
13:50:43|19619.6
13:50:45|19619.6
13:50:46|19619.6
13:50:47|19618.51
13:50:48|19618.51
13:50:49|19618.51
13:50:50|19618.51
13:50:51|19618.51
13:50:51|19618.51
13:50:53|19618.51
13:50:54|19618.51
13:50:55|19618.51
13:50:56|19618.51
13:50:58|19618.51
13:50:58|19618.51
13:50:59|19618.51
13:51:00|19618.51
13:51:01|19618.51
13:51:03|19618.51
13:51:04|19618.51
13:51:04|19618.51
13:51:06|19618.51
13:51:07|19618.51
13:51:08|19618.51
13:51:09|19618.51
13:51:10|19618.51
13:51:12|19618.51
13:51:13|19618.51
13:51:14|19618.51
13:51:14|19618.51
13:51:15|19618.51
13:51:16|19618.51
13:51:18|19618.51
13:51:18|19618.51
13:51:20|19618.51
13:51:21|19618.51
13:51:22|19618.51
13:51:22|19618.51
13:51:25|19618.51
13:51:26|19606.79
13:51:27|19606.79
13:51:29|19619.49
13:51:31|19600.04
13:51:32|19600.04
13:51:32|19598.89
13:51:35|19598.89
13:51:36|19598.89
13:51:37|19598.89
13:51:38|19598.89
13:51:39|19598.89
13:51:40|19598.89
13:51:41|19598.89
13:51:42|19598.89
13:51:43|19598.89
13:51:45|19598.89
13:51:47|19584.88
13:51:47|19584.88
13:51:48|19584.88
13:51:49|19584.88
13:51:51|19584.88
13:51:52|19584.88
13:51:53|19584.88
13:51:54|19584.88
13:51:55|19584.88
13:51:56|19584.88
13:51:57|19584.88
13:51:58|19584.88
13:51:59|19584.88
13:52:00|19584.88
13:52:01|19584.88
13:52:02|19584.88
13:52:03|19584.88
13:52:05|19584.88
13:52:06|19579.29
13:52:07|19579.29
13:52:08|19579.29
13:52:09|19579.29
13:52:10|19579.29
13:52:12|19579.29
13:52:13|19579.29
13:52:13|19579.29
13:52:15|19579.29
13:52:17|19579.29
13:52:17|19579.29
13:52:19|19569.57
13:52:19|19569.57
13:52:21|19569.57
13:52:21|19569.57
13:52:23|19569.57
13:52:24|19568.53
13:52:26|19581.31
13:52:28|19581.31
13:52:29|19581.31
13:52:29|19581.31
13:52:31|19581.31
13:52:31|19581.31
13:52:32|19581.31
13:52:33|19581.18
13:52:34|19573.53
13:52:36|19573.53
13:52:36|19573.53
13:52:37|19573.53
13:52:39|19573.53
13:52:40|19573.53
13:52:42|19573.53
13:52:43|19573.53
13:52:44|19573.53
13:52:45|19577.89
13:52:46|19577.89
13:52:48|19577.89
13:52:48|19577.89
13:52:49|19577.89
13:52:50|19577.89
13:52:52|19577.89
13:52:52|19600.8
13:52:54|19600.8
13:52:55|19606.7
13:52:56|19606.7
13:52:58|19606.7
13:52:58|19606.7
13:53:00|19606.7
13:53:01|19606.7
13:53:01|19594.17
13:53:03|19594.17
13:53:03|19594.17
13:53:05|19594.17
13:53:06|19594.17
13:53:07|19594.17
13:53:08|19594.17
13:53:09|19593.89
13:53:10|19593.89
13:53:11|19586.85
13:53:12|19586.85
13:53:13|19586.85
13:53:14|19586.85
13:53:15|19586.85
13:53:16|19586.29
13:53:17|19586.29
13:53:18|19586.29
13:53:19|19586.29
13:53:20|19578.14
13:53:21|19578.14
13:53:23|19578.14
13:53:23|19584.1
13:53:25|19584.1
13:53:27|19594.9
13:53:28|19594.9
13:53:29|19594.9
13:53:30|19594.9
13:53:31|19594.9
13:53:32|19576.81
13:53:33|19576.81
13:53:34|19576.81
13:53:35|19576.81
13:53:36|19576.81
13:53:37|19576.98
13:53:38|19576.98
13:53:39|19576.98
13:53:40|19576.98
13:53:42|19576.98
13:53:43|19577.05
13:53:44|19577.05
13:53:45|19577.05
13:53:46|19577.06
13:53:47|19577.06
13:53:48|19577.08
13:53:49|19577.08
13:53:51|19577.08
13:53:51|19594.1
13:53:53|19577.09
13:53:53|19577.09
13:53:54|19577.09
13:53:56|19577.09
13:53:56|19577.09
13:53:58|19582.47
13:54:00|19585.42
13:54:01|19585.42
13:54:02|19585.42
13:54:03|19586.44
13:54:04|19586.44
13:54:05|19586.44
13:54:06|19586.44
13:54:08|19586.44
13:54:08|19586.48
13:54:09|19598.85
13:54:11|19598.85
13:54:11|19598.85
13:54:13|19598.85
13:54:13|19585.44
13:54:14|19585.44
13:54:15|19585.44
13:54:16|19585.44
13:54:17|19585.44
13:54:19|19585.44
13:54:20|19585.44
13:54:21|19585.44
13:54:22|19585.44
13:54:23|19585.44
13:54:24|19585.44
13:54:25|19585.44
13:54:25|19585.44
13:54:28|19585.44
13:54:30|19585.44
13:54:30|19585.44
13:54:31|19585.44
13:54:32|19585.44
13:54:33|19585.44
13:54:35|19585.44
13:54:36|19585.44
13:54:37|19585.44
13:54:38|19585.44
13:54:39|19585.44
13:54:40|19586.
13:54:41|19585.43
13:54:43|19585.43
13:54:44|19585.43
13:54:45|19585.43
13:54:46|19585.43
13:54:47|19586.01
13:54:49|19586.01
13:54:49|19586.01
13:54:51|19586.01
13:54:53|19586.01
13:54:53|19576.7
13:54:54|19576.7
13:54:55|19576.7
13:54:56|19567.37
13:54:57|19567.37
13:54:58|19567.37
13:54:59|19567.37
13:55:01|19567.37
13:55:01|19567.37
13:55:02|19567.37
13:55:03|19576.67
13:55:05|19576.67
13:55:06|19576.67
13:55:06|19576.67
13:55:08|19576.67
13:55:08|19576.67
13:55:10|19576.71
13:55:10|19576.71
13:55:11|19576.71
13:55:13|19576.71
13:55:13|19576.71
13:55:14|19573.18
13:55:15|19573.18
13:55:17|19573.18
13:55:17|19573.18
13:55:19|19573.18
13:55:19|19573.18
13:55:21|19573.18
13:55:22|19569.58
13:55:22|19569.58
13:55:24|19569.58
13:55:25|19569.58
13:55:26|19569.58
13:55:26|19569.58
13:55:28|19569.58
13:55:29|19569.58
13:55:31|19567.38
13:55:33|19567.61
13:55:34|19567.61
13:55:35|19567.61
13:55:36|19567.61
13:55:37|19567.38
13:55:38|19567.38
13:55:39|19567.38
13:55:40|19567.38
13:55:41|19567.38
13:55:42|19567.38
13:55:43|19567.38
13:55:45|19567.38
13:55:45|19567.38
13:55:47|19567.38
13:55:49|19567.38
13:55:49|19567.38
13:55:50|19567.38
13:55:52|19567.38
13:55:53|19567.4
13:55:54|19567.4
13:55:55|19567.37
13:55:56|19567.37
13:55:57|19567.37
13:55:58|19574.56
13:55:59|19574.56
13:56:00|19574.56
13:56:01|19574.56
13:56:03|19574.56
13:56:04|19574.58
13:56:05|19574.58
13:56:06|19574.58
13:56:07|19574.58
13:56:08|19574.58
13:56:09|19573.56
13:56:10|19573.56
13:56:11|19573.56
13:56:12|19573.56
13:56:13|19573.56
13:56:14|19573.34
13:56:15|19588.58
13:56:17|19588.58
13:56:17|19588.58
13:56:19|19588.58
13:56:19|19573.35
13:56:21|19573.35
13:56:21|19573.35
13:56:23|19590.52
13:56:24|19590.52
13:56:24|19568.17
13:56:25|19568.17
13:56:26|19568.17
13:56:28|19568.17
13:56:28|19568.17
13:56:31|19568.21
13:56:33|19568.21
13:56:34|19568.21
13:56:36|19568.18
13:56:37|19568.34
13:56:38|19568.34
13:56:38|19568.34
13:56:40|19568.37
13:56:41|19568.35
13:56:41|19568.35
13:56:43|19568.16
13:56:43|19568.16
13:56:46|19568.16
13:56:47|19568.16
13:56:48|19568.16
13:56:49|19568.35
13:56:51|19568.35
13:56:51|19568.17
13:56:52|19568.17
13:56:53|19568.17
13:56:54|19568.17
13:56:55|19568.17
13:56:56|19568.17
13:56:57|19568.17
13:56:58|19568.17
13:56:59|19568.17
13:57:00|19568.17
13:57:02|19568.17
13:57:03|19567.16
13:57:03|19567.16
13:57:06|19567.16
13:57:06|19567.16
13:57:08|19559.17
13:57:08|19559.16
13:57:10|19559.16
13:57:11|19559.16
13:57:12|19555.83
13:57:13|19555.83
13:57:15|19546.47
13:57:16|19546.47
13:57:17|19546.47
13:57:18|19546.47
13:57:19|19546.47
13:57:19|19546.47
13:57:21|19558.94
13:57:22|19559.05
13:57:23|19567.32
13:57:24|19568.16
13:57:25|19568.16
13:57:26|19568.16
13:57:27|19568.16
13:57:28|19568.16
13:57:29|19570.94
13:57:31|19570.94
13:57:32|19570.94
13:57:33|19567.17
13:57:35|19567.17
13:57:36|19567.17
13:57:37|19567.17
13:57:38|19567.17
13:57:39|19546.12
13:57:40|19546.12
13:57:41|19546.12
13:57:42|19546.12
13:57:42|19546.12
13:57:44|19546.12
13:57:45|19546.12
13:57:46|19546.12
13:57:47|19546.12
13:57:48|19543.46
13:57:49|19543.46
13:57:50|19547.76
13:57:51|19547.76
13:57:51|19547.76
13:57:53|19547.76
13:57:54|19559.98
13:57:55|19559.98
13:57:56|19559.98
13:57:57|19559.98
13:57:59|19559.98
13:57:59|19559.98
13:58:01|19559.98
13:58:01|19559.98
13:58:02|19543.68
13:58:03|19543.68
13:58:04|19543.68
13:58:06|19543.68
13:58:07|19543.68
13:58:08|19543.68
13:58:09|19543.68
13:58:10|19543.68
13:58:11|19543.68
13:58:12|19543.68
13:58:14|19543.68
13:58:14|19543.68
13:58:16|19543.68
13:58:17|19543.68
13:58:18|19543.68
13:58:19|19543.68
13:58:20|19543.68
13:58:21|19543.68
13:58:21|19543.68
13:58:23|19543.68
13:58:24|19543.68
13:58:25|19543.68
13:58:26|19543.68
13:58:27|19543.33
13:58:29|19543.33
13:58:29|19543.33
13:58:32|19543.33
13:58:33|19543.33
13:58:34|19543.34
13:58:35|19543.34
13:58:35|19543.34
13:58:36|19543.34
13:58:38|19543.34
13:58:38|19543.34
13:58:41|19543.34
13:58:42|19549.22
13:58:42|19549.22
13:58:43|19549.22
13:58:45|19549.22
13:58:46|19550.74
13:58:47|19550.74
13:58:49|19550.74
13:58:50|19560.71
13:58:50|19560.71
13:58:52|19559.26
13:58:53|19559.26
13:58:53|19567.3
13:58:55|19567.3
13:58:56|19554.06
13:58:57|19554.06
13:58:58|19554.06
13:58:59|19554.06
13:59:00|19554.06
13:59:01|19554.06
13:59:02|19554.06
13:59:03|19554.06
13:59:04|19552.05
13:59:06|19552.05
13:59:06|19548.63
13:59:07|19548.63
13:59:09|19548.63
13:59:09|19569.62
13:59:11|19563.22
13:59:12|19563.99
13:59:13|19563.99
13:59:14|19563.99
13:59:15|19581.19
13:59:17|19581.19
13:59:17|19565.53
13:59:18|19565.53
13:59:20|19565.53
13:59:21|19565.53
13:59:21|19565.53
13:59:22|19565.53
13:59:23|19565.53
13:59:24|19565.53
13:59:25|19565.53
13:59:26|19564.63
13:59:27|19571.82
13:59:29|19571.82
13:59:29|19571.82
13:59:31|19571.82
13:59:33|19571.82
13:59:34|19571.82
13:59:36|19571.82
13:59:38|19571.82
13:59:39|19571.82
13:59:40|19565.66
13:59:41|19565.66
13:59:42|19565.66
13:59:43|19565.66
13:59:43|19565.66
13:59:45|19565.66
13:59:46|19565.66
13:59:47|19565.66
13:59:48|19565.66
13:59:49|19562.02
13:59:50|19562.02
13:59:51|19562.02
13:59:52|19562.02
13:59:53|19562.02
13:59:54|19562.02
13:59:55|19562.02
13:59:55|19562.02
13:59:58|19562.02
13:59:58|19562.02
13:59:59|19562.02
14:00:00|19562.02
14:00:01|19562.02
14:00:02|19561.2
14:00:03|19565.65
14:00:04|19565.65
14:00:05|19565.65
14:00:06|19565.65
14:00:08|19565.65
14:00:09|19565.65
14:00:10|19565.65
14:00:11|19565.65
14:00:12|19565.65
14:00:13|19565.65
14:00:14|19565.65
14:00:15|19554.28
14:00:16|19554.28
14:00:17|19554.28
14:00:18|19554.28
14:00:19|19554.28
14:00:20|19554.28
14:00:22|19554.28
14:00:22|19554.28
14:00:23|19554.28
14:00:24|19554.28
14:00:25|19557.24
14:00:26|19557.24
14:00:27|19557.24
14:00:28|19557.24
14:00:30|19557.24
14:00:30|19557.24
14:00:32|19557.24
14:00:34|19557.24
14:00:36|19557.24
14:00:36|19563.79
14:00:38|19563.79
14:00:40|19563.79
14:00:41|19563.79
14:00:42|19563.73
14:00:43|19579.2
14:00:44|19579.2
14:00:44|19579.2
14:00:46|19564.57
14:00:47|19564.57
14:00:48|19563.88
14:00:49|19563.88
14:00:50|19579.23
14:00:51|19579.23
14:00:51|19564.59
14:00:53|19564.59
14:00:54|19564.59
14:00:55|19564.59
14:00:56|19563.89
14:00:57|19563.89
14:00:58|19563.89
14:00:58|19563.89
14:01:00|19563.89
14:01:01|19563.89
14:01:02|19563.89
14:01:03|19563.89
14:01:04|19563.89
14:01:06|19563.9
14:01:07|19563.89
14:01:07|19563.89
14:01:08|19563.89
14:01:10|19563.89
14:01:10|19563.89
14:01:11|19563.89
14:01:12|19563.89
14:01:13|19563.89
14:01:14|19563.89
14:01:15|19563.89
14:01:18|19563.89
14:01:19|19563.89
14:01:20|19563.89
14:01:21|19563.89
14:01:21|19563.89
14:01:23|19563.89
14:01:24|19563.89
14:01:25|19563.89
14:01:26|19563.89
14:01:27|19544.86
14:01:28|19544.86
14:01:30|19544.86
14:01:30|19544.86
14:01:31|19544.86
14:01:32|19544.86
14:01:34|19544.86
14:01:36|19544.86
14:01:38|19544.86
14:01:39|19544.86
14:01:40|19544.86
14:01:41|19544.86
14:01:44|19544.86
14:01:45|19544.86
14:01:45|19544.86
14:01:47|19544.86
14:01:47|19544.86
14:01:48|19544.86
14:01:50|19551.07
14:01:52|19551.07
14:01:53|19551.07
14:01:55|19551.07
14:01:55|19551.07
14:01:56|19551.06
14:01:57|19551.06
14:01:58|19551.06
14:01:59|19551.06
14:02:01|19551.06
14:02:01|19551.06
14:02:02|19547.75
14:02:03|19547.75
14:02:04|19547.75
14:02:05|19547.75
14:02:06|19547.75
14:02:07|19547.75
14:02:08|19547.75
14:02:09|19547.75
14:02:10|19547.75
14:02:11|19547.75
14:02:12|19547.75
14:02:13|19547.75
14:02:14|19547.75
14:02:15|19547.75
14:02:16|19547.75
14:02:18|19547.75
14:02:18|19547.75
14:02:19|19547.75
14:02:20|19547.75
14:02:22|19547.75
14:02:22|19547.75
14:02:23|19547.75
14:02:24|19547.75
14:02:26|19547.75
14:02:26|19547.75
14:02:27|19555.1
14:02:29|19540.09
14:02:30|19540.09
14:02:31|19540.09
14:02:32|19540.09
14:02:33|19540.09
14:02:34|19540.09
14:02:36|19540.09
14:02:38|19540.09
14:02:38|19540.09
14:02:40|19540.09
14:02:42|19540.11
14:02:42|19540.11
14:02:43|19540.11
14:02:45|19540.11
14:02:46|19540.11
14:02:46|19540.11
14:02:48|19540.11
14:02:48|19540.11
14:02:49|19540.11
14:02:50|19540.11
14:02:52|19540.11
14:02:53|19540.11
14:02:54|19540.11
14:02:55|19540.11
14:02:56|19540.11
14:02:57|19540.11
14:02:58|19556.94
14:02:59|19556.94
14:03:00|19556.94
14:03:01|19556.94
14:03:02|19554.22
14:03:03|19554.22
14:03:04|19554.22
14:03:05|19554.22
14:03:07|19554.22
14:03:07|19554.22
14:03:08|19554.22
14:03:10|19554.23
14:03:11|19554.23
14:03:12|19554.23
14:03:13|19556.94
14:03:14|19556.94
14:03:16|19556.94
14:03:16|19556.94
14:03:17|19556.94
14:03:19|19556.94
14:03:19|19556.94
14:03:20|19556.94
14:03:21|19556.94
14:03:23|19556.94
14:03:24|19556.94
14:03:25|19556.94
14:03:26|19556.94
14:03:27|19556.94
14:03:28|19556.94
14:03:29|19556.94
14:03:30|19556.94
14:03:31|19556.94
14:03:32|19556.94
14:03:33|19556.94
14:03:34|19556.94
14:03:35|19556.94
14:03:37|19556.94
14:03:38|19556.94
14:03:39|19556.94
14:03:41|19556.94
14:03:41|19556.94
14:03:43|19556.94
14:03:44|19556.94
14:03:45|19556.94
14:03:45|19556.94
14:03:46|19556.94
14:03:48|19556.94
14:03:49|19556.94
14:03:50|19561.85
14:03:50|19561.85
14:03:52|19561.85
14:03:54|19561.85
14:03:54|19561.85
14:03:55|19561.85
14:03:56|19561.85
14:03:57|19561.85
14:03:58|19561.85
14:03:59|19561.85
14:04:00|19561.85
14:04:01|19561.85
14:04:02|19561.85
14:04:04|19553.7
14:04:05|19553.7
14:04:05|19566.4
14:04:07|19566.4
14:04:07|19566.4
14:04:08|19566.4
14:04:09|19566.4
14:04:12|19551.4
14:04:13|19551.4
14:04:14|19551.4
14:04:16|19551.4
14:04:17|19550.97
14:04:18|19550.97
14:04:18|19550.97
14:04:20|19550.97
14:04:20|19550.98
14:04:21|19550.98
14:04:22|19550.98
14:04:23|19550.98
14:04:25|19550.98
14:04:26|19550.98
14:04:27|19550.98
14:04:29|19550.98
14:04:29|19550.98
14:04:30|19550.98
14:04:32|19550.98
14:04:33|19550.98
14:04:34|19550.98
14:04:35|19550.98
14:04:37|19550.98
14:04:39|19550.98
14:04:41|19550.98
14:04:43|19550.98
14:04:44|19549.8
14:04:46|19549.8
14:04:47|19549.8
14:04:48|19549.8
14:04:48|19549.8
14:04:50|19549.8
14:04:51|19549.8
14:04:52|19549.8
14:04:53|19549.8
14:04:54|19566.9
14:04:55|19566.9
14:04:56|19566.9
14:04:57|19566.9
14:04:59|19566.9
14:04:59|19566.9
14:05:02|19566.9
14:05:02|19564.56
14:05:03|19564.56
14:05:05|19564.56
14:05:05|19564.56
14:05:07|19567.29
14:05:08|19567.29
14:05:09|19567.29
14:05:10|19567.29
14:05:11|19567.29
14:05:12|19567.29
14:05:13|19560.77
14:05:14|19560.77
14:05:15|19560.77
14:05:16|19560.77
14:05:17|19560.77
14:05:18|19560.77
14:05:19|19560.77
14:05:20|19560.77
14:05:22|19560.77
14:05:23|19560.77
14:05:24|19553.47
14:05:25|19553.47
14:05:26|19553.47
14:05:27|19553.47
14:05:28|19553.47
14:05:29|19553.47
14:05:30|19553.47
14:05:31|19553.47
14:05:31|19553.47
14:05:33|19553.47
14:05:33|19553.47
14:05:35|19553.48
14:05:35|19553.48
14:05:37|19553.48
14:05:39|19553.48
14:05:41|19553.48
14:05:41|19553.48
14:05:42|19553.48
14:05:43|19553.48
14:05:45|19547.74
14:05:45|19547.74
14:05:47|19547.74
14:05:48|19547.74
14:05:50|19547.74
14:05:50|19547.73
14:05:52|19547.73
14:05:53|19547.73
14:05:54|19547.73
14:05:55|19547.73
14:05:56|19547.73
14:05:57|19547.73
14:05:58|19547.73
14:06:00|19547.73
14:06:01|19546.75
14:06:02|19546.75
14:06:03|19546.75
14:06:04|19546.75
14:06:05|19546.75
14:06:06|19546.75
14:06:07|19546.75
14:06:08|19546.75
14:06:09|19546.75
14:06:10|19546.75
14:06:11|19546.75
14:06:12|19546.75
14:06:13|19546.75
14:06:14|19546.75
14:06:15|19546.75
14:06:17|19546.75
14:06:17|19540.07
14:06:18|19540.07
14:06:19|19540.07
14:06:21|19540.07
14:06:21|19530.58
14:06:23|19530.58
14:06:24|19530.58
14:06:25|19530.58
14:06:25|19530.58
14:06:26|19530.58
14:06:28|19530.58
14:06:28|19530.58
14:06:30|19530.58
14:06:31|19546.11
14:06:32|19530.41
14:06:33|19530.41
14:06:34|19530.41
14:06:35|19530.41
14:06:36|19530.41
14:06:37|19528.18
14:06:39|19528.18
14:06:40|19528.19
14:06:40|19528.19
14:06:42|19528.19
14:06:43|19528.19
14:06:45|19528.19
14:06:46|19528.19
14:06:48|19528.19
14:06:49|19528.19
14:06:50|19528.19
14:06:51|19528.19
14:06:52|19528.19
14:06:53|19528.19
14:06:54|19528.19
14:06:55|19528.19
14:06:57|19528.19
14:06:57|19528.19
14:06:58|19528.19
14:07:00|19528.19
14:07:00|19528.19
14:07:01|19528.19
14:07:03|19528.19
14:07:04|19528.19
14:07:04|19528.19
14:07:05|19522.33
14:07:07|19522.33
14:07:07|19522.33
14:07:09|19527.46
14:07:10|19527.46
14:07:10|19527.46
14:07:12|19527.46
14:07:12|19527.46
14:07:14|19520.54
14:07:15|19520.54
14:07:16|19520.54
14:07:17|19520.54
14:07:18|19528.18
14:07:19|19528.18
14:07:20|19528.18
14:07:21|19528.18
14:07:23|19528.17
14:07:23|19528.17
14:07:24|19528.17
14:07:25|19528.17
14:07:27|19528.17
14:07:27|19520.54
14:07:28|19528.2
14:07:30|19522.45
14:07:30|19522.45
14:07:31|19522.45
14:07:33|19522.45
14:07:33|19522.45
14:07:35|19522.
14:07:36|19522.
14:07:36|19522.
14:07:38|19522.
14:07:38|19522.
14:07:41|19522.
14:07:42|19522.
14:07:43|19522.
14:07:44|19523.3
14:07:46|19524.87
14:07:47|19545.74
14:07:48|19545.74
14:07:49|19545.74
14:07:50|19545.74
14:07:51|19524.87
14:07:52|19524.87
14:07:53|19524.87
14:07:54|19524.87
14:07:56|19523.
14:07:56|19523.
14:07:57|19523.
14:07:58|19523.
14:08:01|19536.75
14:08:01|19536.39
14:08:03|19536.39
14:08:03|19536.39
14:08:04|19521.08
14:08:05|19521.08
14:08:06|19521.5
14:08:08|19521.5
14:08:08|19521.5
14:08:11|19521.5
14:08:12|19525.08
14:08:13|19525.08
14:08:14|19525.08
14:08:15|19525.08
14:08:16|19525.09
14:08:17|19525.09
14:08:18|19547.69
14:08:19|19547.69
14:08:20|19547.69
14:08:21|19547.69
14:08:22|19529.93
14:08:22|19529.93
14:08:24|19529.93
14:08:25|19547.71
14:08:26|19547.71
14:08:27|19549.57
14:08:28|19549.57
14:08:28|19549.57
14:08:30|19549.57
14:08:31|19549.57
14:08:32|19552.16
14:08:33|19565.01
14:08:34|19565.01
14:08:35|19565.01
14:08:36|19567.26
14:08:37|19564.87
14:08:38|19564.87
14:08:39|19564.87
14:08:40|19564.87
14:08:42|19577.46
14:08:44|19577.37
14:08:45|19577.37
14:08:46|19577.37
14:08:48|19577.37
14:08:49|19561.48
14:08:49|19561.48
14:08:51|19561.48
14:08:52|19561.48
14:08:54|19561.48
14:08:55|19561.48
14:08:56|19561.48
14:08:57|19561.48
14:08:58|19561.48
14:08:59|19561.48
14:09:00|19561.48
14:09:01|19561.49
14:09:02|19575.78
14:09:03|19575.78
14:09:04|19575.78
14:09:05|19575.78
14:09:06|19575.78
14:09:08|19576.91
14:09:10|19557.23
14:09:10|19557.23
14:09:11|19557.23
14:09:12|19557.23
14:09:13|19557.23
14:09:14|19576.87
14:09:15|19576.87
14:09:17|19576.87
14:09:17|19576.87
14:09:18|19576.87
14:09:19|19574.53
14:09:21|19574.53
14:09:22|19574.53
14:09:23|19574.53
14:09:24|19555.8
14:09:25|19573.51
14:09:26|19573.51
14:09:27|19573.51
14:09:28|19573.51
14:09:29|19573.51
14:09:30|19562.48
14:09:31|19562.48
14:09:32|19562.48
14:09:34|19558.32
14:09:34|19558.32
14:09:37|19558.32
14:09:37|19558.32
14:09:38|19558.32
14:09:39|19558.32
14:09:40|19553.55
14:09:43|19553.55
14:09:44|19553.55
14:09:44|19553.55
14:09:46|19553.55
14:09:46|19553.55
14:09:48|19553.55
14:09:48|19553.48
14:09:50|19553.48
14:09:50|19562.49
14:09:52|19562.49
14:09:53|19562.49
14:09:54|19562.49
14:09:56|19562.49
14:09:57|19571.6
14:09:58|19571.6
14:09:59|19588.64
14:10:00|19588.64
14:10:01|19584.73
14:10:01|19584.73
14:10:03|19584.73
14:10:04|19584.73
14:10:05|19584.73
14:10:06|19584.74
14:10:07|19599.19
14:10:07|19599.19
14:10:10|19599.19
14:10:10|19599.19
14:10:11|19599.14
14:10:12|19599.14
14:10:13|19599.14
14:10:14|19599.14
14:10:15|19599.14
14:10:16|19585.91
14:10:17|19606.65
14:10:19|19606.65
14:10:20|19606.65
14:10:22|19594.54
14:10:23|19594.54
14:10:24|19594.54
14:10:25|19594.54
14:10:26|19594.54
14:10:26|19594.78
14:10:27|19594.78
14:10:29|19594.78
14:10:30|19594.78
14:10:31|19594.78
14:10:32|19594.78
14:10:33|19595.42
14:10:34|19606.4
14:10:36|19606.4
14:10:36|19615.23
14:10:37|19598.68
14:10:38|19611.57
14:10:40|19612.82
14:10:40|19612.82
14:10:41|19612.82
14:10:43|19612.82
14:10:44|19612.82
14:10:46|19612.82
14:10:47|19612.82
14:10:49|19610.36
14:10:49|19610.36
14:10:51|19610.36
14:10:52|19610.36
14:10:53|19610.36
14:10:54|19610.36
14:10:55|19610.36
14:10:56|19618.11
14:10:58|19618.11
14:10:59|19602.1
14:11:00|19602.1
14:11:01|19602.1
14:11:02|19602.1
14:11:03|19618.34
14:11:04|19618.34
14:11:05|19618.34
14:11:06|19618.34
14:11:07|19618.34
14:11:08|19618.34
14:11:09|19603.56
14:11:09|19603.56
14:11:11|19603.56
14:11:12|19603.56
14:11:13|19603.56
14:11:14|19631.33
14:11:15|19631.12
14:11:16|19631.12
14:11:17|19631.12
14:11:18|19631.12
14:11:19|19628.63
14:11:20|19628.63
14:11:22|19628.63
14:11:22|19628.63
14:11:24|19628.63
14:11:24|19626.69
14:11:26|19626.69
14:11:27|19626.69
14:11:27|19626.69
14:11:29|19626.69
14:11:30|19626.69
14:11:31|19626.69
14:11:33|19626.69
14:11:33|19614.
14:11:34|19614.
14:11:35|19614.
14:11:36|19614.
14:11:37|19614.
14:11:38|19614.
14:11:40|19614.
14:11:42|19614.01
14:11:42|19614.01
14:11:43|19614.01
14:11:45|19614.
14:11:46|19614.
14:11:47|19614.
14:11:48|19614.
14:11:49|19614.
14:11:50|19614.
14:11:51|19598.74
14:11:52|19598.74
14:11:54|19598.74
14:11:55|19598.74
14:11:56|19598.74
14:11:57|19619.21
14:11:58|19619.21
14:12:00|19619.21
14:12:00|19619.21
14:12:02|19599.59
14:12:03|19599.59
14:12:04|19599.59
14:12:05|19599.59
14:12:05|19599.59
14:12:07|19598.76
14:12:08|19598.76
14:12:09|19598.76
14:12:10|19598.76
14:12:11|19598.76
14:12:12|19598.74
14:12:13|19598.74
14:12:14|19598.74
14:12:15|19598.74
14:12:16|19598.74
14:12:17|19609.52
14:12:18|19609.52
14:12:19|19608.65
14:12:20|19608.65
14:12:21|19608.65
14:12:22|19598.73
14:12:24|19598.73
14:12:24|19598.73
14:12:25|19598.73
14:12:26|19586.8
14:12:27|19586.8
14:12:28|19586.8
14:12:29|19579.13
14:12:30|19579.13
14:12:31|19579.13
14:12:32|19579.13
14:12:33|19579.13
14:12:35|19580.67
14:12:36|19580.67
14:12:36|19580.67
14:12:37|19580.67
14:12:38|19580.67
14:12:40|19580.67
14:12:40|19580.67
14:12:43|19580.67
14:12:44|19580.67
14:12:46|19580.67
14:12:46|19580.67
14:12:47|19580.67
14:12:48|19580.67
14:12:50|19580.67
14:12:51|19580.67
14:12:52|19580.67
14:12:52|19580.67
14:12:53|19555.73
14:12:55|19555.73
14:12:57|19555.73
14:12:57|19561.6
14:12:58|19561.6
14:12:59|19561.6
14:13:00|19561.6
14:13:02|19561.6
14:13:03|19561.6
14:13:04|19561.6
14:13:05|19561.6
14:13:06|19561.6
14:13:07|19561.6
14:13:08|19561.6
14:13:09|19561.6
14:13:10|19567.03
14:13:11|19567.03
14:13:12|19567.03
14:13:13|19567.03
14:13:14|19564.56
14:13:15|19564.56
14:13:16|19564.56
14:13:17|19564.56
14:13:18|19564.56
14:13:19|19564.56
14:13:20|19570.39
14:13:22|19570.39
14:13:23|19570.39
14:13:24|19570.39
14:13:26|19567.55
14:13:27|19567.55
14:13:27|19567.55
14:13:28|19567.55
14:13:29|19567.55
14:13:30|19565.88
14:13:31|19565.88
14:13:32|19565.88
14:13:33|19565.88
14:13:35|19565.88
14:13:36|19565.
14:13:36|19581.05
14:13:37|19581.05
14:13:38|19581.05
14:13:41|19581.05
14:13:42|19564.85
14:13:43|19564.85
14:13:43|19564.85
14:13:45|19564.85
14:13:47|19564.85
14:13:49|19564.85
14:13:50|19564.85
14:13:52|19567.23
14:13:53|19567.23
14:13:54|19567.23
14:13:55|19567.23
14:13:56|19567.23
14:13:57|19565.88
14:13:58|19565.88
14:13:59|19565.88
14:14:00|19573.4
14:14:01|19573.4
14:14:02|19572.62
14:14:03|19572.62
14:14:04|19581.15
14:14:05|19581.15
14:14:06|19586.78
14:14:07|19582.57
14:14:08|19598.69
14:14:09|19598.69
14:14:10|19598.69
14:14:11|19598.69
14:14:13|19583.82
14:14:14|19583.82
14:14:14|19583.82
14:14:16|19583.82
14:14:17|19583.82
14:14:17|19583.84
14:14:19|19583.84
14:14:20|19583.84
14:14:21|19583.84
14:14:22|19583.83
14:14:24|19583.83
14:14:25|19583.83
14:14:26|19583.83
14:14:27|19583.83
14:14:28|19582.57
14:14:29|19597.59
14:14:30|19597.59
14:14:31|19597.59
14:14:32|19597.97
14:14:33|19597.8
14:14:34|19579.62
14:14:35|19579.61
14:14:36|19579.61
14:14:37|19579.61
14:14:38|19579.61
14:14:39|19592.46
14:14:40|19573.63
14:14:41|19573.63
14:14:42|19573.63
14:14:43|19573.63
14:14:44|19589.73
14:14:45|19589.73
14:14:46|19589.73
14:14:47|19589.73
14:14:48|19589.73
14:14:50|19596.93
14:14:51|19596.93
14:14:52|19596.93
14:14:53|19596.93
14:14:54|19576.1
14:14:55|19576.1
14:14:56|19576.1
14:14:57|19576.1
14:14:58|19576.1
14:15:00|19576.52
14:15:00|19576.52
14:15:02|19576.52
14:15:03|19576.52
14:15:04|19576.52
14:15:05|19577.61
14:15:06|19577.61
14:15:07|19577.61
14:15:08|19577.61
14:15:09|19577.61
14:15:10|19577.62
14:15:11|19577.62
14:15:12|19577.62
14:15:13|19577.62
14:15:14|19577.62
14:15:15|19593.54
14:15:16|19577.71
14:15:17|19577.71
14:15:18|19577.71
14:15:19|19577.71
14:15:20|19577.71
14:15:21|19577.3
14:15:22|19567.2
14:15:23|19567.2
14:15:24|19567.2
14:15:25|19567.2
14:15:26|19567.2
14:15:27|19567.2
14:15:28|19567.2
14:15:29|19567.2
14:15:30|19567.2
14:15:31|19567.2
14:15:32|19567.2
14:15:33|19567.2
14:15:34|19567.2
14:15:35|19567.2
14:15:36|19567.2
14:15:37|19567.2
14:15:38|19561.46
14:15:39|19561.46
14:15:40|19561.46
14:15:41|19561.46
14:15:42|19561.46
14:15:43|19561.46
14:15:44|19559.51
14:15:46|19559.51
14:15:46|19559.51
14:15:49|19559.51
14:15:50|19559.51
14:15:51|19559.51
14:15:53|19559.51
14:15:54|19559.51
14:15:56|19559.51
14:15:57|19565.31
14:15:57|19566.55
14:15:58|19566.55
14:16:00|19566.55
14:16:01|19566.55
14:16:02|19566.55
14:16:03|19566.55
14:16:04|19566.55
14:16:04|19566.55
14:16:05|19566.55
14:16:07|19566.55
14:16:08|19566.55
14:16:09|19559.52
14:16:10|19559.52
14:16:12|19559.52
14:16:12|19559.52
14:16:14|19559.52
14:16:15|19559.52
14:16:16|19559.52
14:16:17|19559.52
14:16:18|19559.52
14:16:20|19559.52
14:16:21|19559.52
14:16:22|19559.52
14:16:22|19559.52
14:16:23|19559.52
14:16:25|19559.52
14:16:26|19559.52
14:16:26|19559.52
14:16:28|19559.52
14:16:29|19559.52
14:16:30|19559.52
14:16:30|19559.52
14:16:32|19559.52
14:16:33|19559.52
14:16:33|19559.52
14:16:34|19559.52
14:16:37|19559.52
14:16:37|19559.52
14:16:38|19559.53
14:16:39|19559.53
14:16:41|19559.53
14:16:41|19559.53
14:16:43|19559.53
14:16:43|19559.53
14:16:44|19559.53
14:16:46|19566.59
14:16:46|19566.59
14:16:48|19566.59
14:16:50|19570.13
14:16:51|19570.12
14:16:52|19570.12
14:16:54|19579.48
14:16:55|19579.48
14:16:57|19566.59
14:16:58|19566.59
14:16:59|19566.6
14:17:01|19566.6
14:17:01|19566.6
14:17:02|19566.6
14:17:03|19566.6
14:17:05|19566.6
14:17:05|19566.6
14:17:07|19566.6
14:17:07|19566.6
14:17:08|19566.6
14:17:09|19566.6
14:17:10|19560.68
14:17:12|19560.68
14:17:12|19560.68
14:17:13|19560.68
14:17:15|19560.68
14:17:16|19559.51
14:17:17|19559.51
14:17:17|19559.51
14:17:19|19559.51
14:17:20|19559.51
14:17:21|19559.51
14:17:22|19559.51
14:17:23|19559.51
14:17:24|19559.51
14:17:25|19555.7
14:17:26|19555.7
14:17:27|19555.7
14:17:28|19555.7
14:17:30|19555.7
14:17:30|19555.7
14:17:31|19555.7
14:17:32|19555.7
14:17:33|19555.7
14:17:35|19555.7
14:17:36|19555.7
14:17:37|19555.7
14:17:38|19555.7
14:17:39|19555.7
14:17:39|19555.7
14:17:41|19555.7
14:17:42|19547.64
14:17:43|19547.64
14:17:43|19547.64
14:17:45|19561.4
14:17:46|19561.4
14:17:47|19561.4
14:17:48|19561.4
14:17:48|19561.4
14:17:51|19561.4
14:17:51|19547.63
14:17:53|19545.26
14:17:55|19545.26
14:17:55|19545.26
14:17:56|19545.26
14:17:58|19545.26
14:17:59|19545.26
14:17:59|19545.26
14:18:00|19545.26
14:18:02|19545.26
14:18:03|19545.26
14:18:04|19545.26
14:18:05|19545.26
14:18:07|19545.26
14:18:08|19545.26
14:18:10|19547.64
14:18:10|19547.64
14:18:11|19547.64
14:18:13|19547.64
14:18:14|19547.64
14:18:15|19547.64
14:18:16|19548.79
14:18:17|19547.99
14:18:18|19547.99
14:18:19|19547.99
14:18:20|19547.99
14:18:22|19547.99
14:18:22|19567.23
14:18:23|19555.45
14:18:24|19555.45
14:18:26|19555.45
14:18:26|19555.45
14:18:28|19555.45
14:18:28|19567.74
14:18:29|19567.73
14:18:30|19567.73
14:18:31|19567.73
14:18:32|19567.73
14:18:34|19567.73
14:18:34|19567.73
14:18:35|19573.77
14:18:36|19573.77
14:18:37|19573.77
14:18:38|19573.77
14:18:40|19555.3
14:18:41|19555.3
14:18:42|19555.3
14:18:43|19555.3
14:18:43|19555.3
14:18:45|19575.04
14:18:46|19575.04
14:18:47|19575.04
14:18:48|19575.04
14:18:49|19575.04
14:18:50|19555.6
14:18:52|19555.6
14:18:54|19555.6
14:18:55|19555.6
14:18:55|19556.57
14:18:56|19556.57
14:18:58|19556.57
14:18:59|19556.57
14:19:01|19562.22
14:19:01|19562.29
14:19:02|19579.01
14:19:03|19579.01
14:19:04|19579.01
14:19:05|19579.01
14:19:06|19563.87
14:19:07|19563.87
14:19:08|19563.87
14:19:09|19563.87
14:19:10|19566.1
14:19:12|19566.1
14:19:14|19566.1
14:19:15|19566.1
14:19:16|19571.43
14:19:18|19579.06
14:19:18|19579.06
14:19:19|19579.06
14:19:20|19579.06
14:19:21|19579.06
14:19:22|19557.61
14:19:23|19557.61
14:19:24|19557.61
14:19:25|19557.61
14:19:26|19557.61
14:19:27|19557.62
14:19:28|19557.62
14:19:29|19557.62
14:19:30|19557.62
14:19:31|19557.62
14:19:32|19557.61
14:19:33|19557.6
14:19:34|19557.6
14:19:36|19557.6
14:19:36|19557.6
14:19:37|19557.6
14:19:39|19557.6
14:19:39|19557.61
14:19:40|19557.61
14:19:41|19557.61
14:19:42|19555.5
14:19:43|19555.5
14:19:44|19555.5
14:19:45|19555.5
14:19:46|19555.5
14:19:47|19553.95
14:19:48|19553.95
14:19:50|19553.95
14:19:50|19553.95
14:19:53|19553.95
14:19:55|19573.75
14:19:56|19573.75
14:19:57|19573.75
14:19:58|19573.75
14:19:59|19572.63
14:20:00|19572.63
14:20:01|19572.63
14:20:02|19572.63
14:20:03|19569.79
14:20:04|19569.79
14:20:05|19569.79
14:20:06|19569.79
14:20:07|19569.79
14:20:08|19548.98
14:20:09|19548.98
14:20:10|19548.98
14:20:11|19548.98
14:20:12|19548.98
14:20:13|19555.2
14:20:14|19555.2
14:20:15|19555.2
14:20:16|19555.2
14:20:17|19555.2
14:20:18|19563.28
14:20:19|19563.28
14:20:20|19563.28
14:20:21|19563.28
14:20:22|19563.28
14:20:24|19563.28
14:20:25|19579.07
14:20:26|19579.07
14:20:27|19579.07
14:20:27|19579.07
14:20:28|19565.96
14:20:29|19565.96
14:20:31|19565.96
14:20:33|19565.96
14:20:33|19565.96
14:20:34|19583.14
14:20:35|19583.14
14:20:36|19583.14
14:20:37|19583.14
14:20:38|19578.52
14:20:39|19564.2
14:20:40|19577.36
14:20:41|19577.36
14:20:42|19577.36
14:20:43|19577.36
14:20:45|19564.16
14:20:45|19564.16
14:20:47|19564.16
14:20:48|19564.16
14:20:48|19564.16
14:20:50|19577.15
14:20:50|19577.15
14:20:51|19577.15
14:20:54|19577.15
14:20:54|19577.15
14:20:56|19560.65
14:20:57|19560.65
14:20:58|19560.65
14:21:00|19560.65
14:21:01|19560.67
14:21:02|19578.42
14:21:03|19578.42
14:21:04|19578.42
14:21:05|19578.42
14:21:07|19560.77
14:21:07|19560.77
14:21:08|19560.77
14:21:10|19560.77
14:21:10|19560.77
14:21:11|19560.83
14:21:12|19560.83
14:21:14|19560.83
14:21:14|19560.83
14:21:15|19560.83
14:21:16|19560.87
14:21:18|19560.87
14:21:19|19560.87
14:21:20|19560.87
14:21:21|19562.82
14:21:22|19562.82
14:21:23|19562.82
14:21:24|19562.82
14:21:25|19562.82
14:21:26|19562.82
14:21:27|19563.53
14:21:28|19565.45
14:21:29|19565.45
14:21:30|19565.45
14:21:31|19565.45
14:21:32|19566.02
14:21:33|19566.02
14:21:35|19566.02
14:21:35|19566.02
14:21:36|19566.02
14:21:37|19567.29
14:21:38|19567.29
14:21:39|19567.29
14:21:40|19567.29
14:21:41|19567.29
14:21:42|19579.99
14:21:43|19579.99
14:21:44|19579.99
14:21:45|19579.99
14:21:46|19579.99
14:21:47|19565.58
14:21:49|19565.58
14:21:49|19565.58
14:21:51|19565.58
14:21:52|19581.85
14:21:53|19576.71
14:21:55|19576.71
14:21:56|19576.71
14:21:57|19563.65
14:21:58|19563.65
14:21:59|19563.65
14:22:00|19563.65
14:22:01|19563.65
14:22:02|19563.65
14:22:03|19563.65
14:22:04|19563.65
14:22:05|19563.65
14:22:06|19563.65
14:22:07|19563.65
14:22:08|19563.65
14:22:09|19563.65
14:22:10|19563.65
14:22:11|19563.65
14:22:12|19559.5
14:22:12|19559.5
14:22:14|19559.5
14:22:15|19559.5
14:22:16|19559.5
14:22:17|19559.5
14:22:18|19559.5
14:22:20|19559.5
14:22:20|19559.5
14:22:21|19559.5
14:22:22|19559.5
14:22:23|19559.5
14:22:24|19559.5
14:22:26|19559.5
14:22:27|19555.21
14:22:27|19555.21
14:22:29|19558.
14:22:30|19558.
14:22:31|19558.
14:22:32|19558.
14:22:33|19558.
14:22:34|19558.
14:22:35|19558.
14:22:36|19558.
14:22:37|19558.
14:22:38|19558.
14:22:39|19558.
14:22:40|19548.92
14:22:41|19548.92
14:22:42|19548.92
14:22:43|19562.74
14:22:44|19562.74
14:22:45|19560.36
14:22:46|19560.36
14:22:47|19560.36
14:22:48|19560.36
14:22:49|19560.36
14:22:50|19548.93
14:22:51|19563.69
14:22:52|19563.69
14:22:53|19563.69
14:22:54|19563.69
14:22:56|19552.79
14:22:57|19552.79
14:22:59|19552.79
14:23:00|19552.79
14:23:00|19554.82
14:23:02|19554.82
14:23:03|19554.82
14:23:04|19554.82
14:23:05|19554.82
14:23:06|19557.1
14:23:07|19557.1
14:23:08|19557.1
14:23:08|19557.1
14:23:10|19557.1
14:23:10|19558.57
14:23:11|19558.57
14:23:13|19558.57
14:23:14|19558.57
14:23:14|19558.57
14:23:16|19558.57
14:23:18|19559.06
14:23:19|19559.06
14:23:21|19559.06
14:23:22|19571.98
14:23:22|19555.49
14:23:23|19555.49
14:23:24|19555.49
14:23:26|19555.49
14:23:26|19555.49
14:23:27|19571.56
14:23:28|19571.56
14:23:29|19571.56
14:23:30|19571.56
14:23:32|19571.56
14:23:33|19553.37
14:23:34|19553.37
14:23:34|19553.37
14:23:36|19553.37
14:23:36|19553.37
14:23:37|19571.8
14:23:39|19571.8
14:23:40|19571.8
14:23:41|19571.8
14:23:42|19571.8
14:23:42|19553.62
14:23:44|19553.65
14:23:45|19553.65
14:23:46|19553.65
14:23:46|19553.65
14:23:47|19553.65
14:23:49|19573.42
14:23:50|19573.42
14:23:50|19573.42
14:23:51|19573.42
14:23:52|19573.42
14:23:53|19562.29
14:23:54|19562.29
14:23:57|19562.29
14:23:58|19562.29
14:23:59|19562.29
14:24:00|19562.29
14:24:01|19562.29
14:24:03|19562.29
14:24:04|19554.32
14:24:05|19562.8
14:24:06|19562.8
14:24:07|19562.8
14:24:09|19568.24
14:24:09|19568.24
14:24:10|19568.24
14:24:11|19568.24
14:24:12|19568.24
14:24:13|19568.24
14:24:14|19554.97
14:24:16|19554.97
14:24:18|19554.97
14:24:19|19554.97
14:24:20|19554.97
14:24:21|19554.97
14:24:22|19554.97
14:24:22|19554.97
14:24:23|19554.97
14:24:25|19572.69
14:24:25|19572.69
14:24:26|19572.69
14:24:28|19572.69
14:24:28|19572.69
14:24:29|19572.69
14:24:30|19572.69
14:24:32|19572.69
14:24:32|19554.31
14:24:34|19554.31
14:24:34|19554.31
14:24:36|19554.31
14:24:37|19554.31
14:24:37|19554.31
14:24:39|19554.31
14:24:39|19554.31
14:24:40|19554.31
14:24:41|19554.31
14:24:43|19554.31
14:24:43|19554.31
14:24:46|19554.31
14:24:46|19554.32
14:24:47|19554.32
14:24:48|19564.96
14:24:49|19564.96
14:24:50|19564.96
14:24:51|19564.96
14:24:52|19573.29
14:24:53|19573.29
14:24:54|19573.29
14:24:56|19572.48
14:24:58|19568.23
14:25:00|19568.23
14:25:01|19568.23
14:25:02|19568.23
14:25:04|19568.23
14:25:05|19568.23
14:25:06|19568.23
14:25:07|19554.67
14:25:08|19554.67
14:25:08|19554.67
14:25:10|19554.67
14:25:11|19554.67
14:25:12|19554.67
14:25:12|19554.67
14:25:14|19554.67
14:25:16|19554.67
14:25:16|19554.69
14:25:17|19554.69
14:25:19|19568.2
14:25:19|19568.2
14:25:21|19568.2
14:25:22|19568.2
14:25:22|19568.2
14:25:23|19568.2
14:25:24|19568.2
14:25:26|19568.2
14:25:26|19568.2
14:25:27|19571.4
14:25:28|19571.4
14:25:31|19554.66
14:25:31|19554.96
14:25:32|19554.95
14:25:33|19554.95
14:25:34|19554.95
14:25:35|19564.36
14:25:36|19564.36
14:25:37|19546.77
14:25:38|19546.11
14:25:39|19546.11
14:25:40|19546.11
14:25:42|19546.11
14:25:42|19546.11
14:25:43|19546.11
14:25:45|19542.81
14:25:47|19542.81
14:25:48|19543.16
14:25:49|19543.16
14:25:50|19543.16
14:25:51|19543.16
14:25:52|19543.16
14:25:54|19557.72
14:25:54|19559.96
14:25:55|19559.96
14:25:56|19559.96
14:25:57|19559.96
14:25:59|19540.7
14:26:00|19540.7
14:26:02|19540.7
14:26:04|19540.7
14:26:05|19540.19
14:26:06|19540.19
14:26:07|19540.19
14:26:08|19540.19
14:26:09|19535.08
14:26:10|19535.09
14:26:11|19550.4
14:26:12|19550.4
14:26:13|19550.4
14:26:14|19550.4
14:26:15|19550.4
14:26:16|19535.11
14:26:17|19535.11
14:26:19|19535.11
14:26:19|19535.1
14:26:20|19535.1
14:26:21|19535.1
14:26:24|19535.1
14:26:25|19535.1
14:26:25|19535.06
14:26:26|19535.06
14:26:27|19535.06
14:26:28|19535.06
14:26:29|19535.06
14:26:30|19534.95
14:26:31|19534.95
14:26:32|19534.95
14:26:33|19534.95
14:26:35|19534.95
14:26:35|19534.95
14:26:36|19534.95
14:26:37|19534.95
14:26:38|19534.95
14:26:40|19534.95
14:26:40|19534.95
14:26:41|19534.95
14:26:42|19534.95
14:26:43|19534.95
14:26:44|19523.44
14:26:45|19523.45
14:26:46|19523.45
14:26:47|19523.45
14:26:48|19523.45
14:26:49|19523.45
14:26:50|19523.45
14:26:51|19535.53
14:26:52|19535.53
14:26:53|19535.53
14:26:54|19535.53
14:26:55|19535.53
14:26:56|19536.86
14:26:57|19536.86
14:26:59|19536.86
14:27:01|19536.86
14:27:03|19521.05
14:27:03|19521.05
14:27:04|19521.05
14:27:07|19521.05
14:27:08|19521.5
14:27:09|19539.88
14:27:10|19539.88
14:27:11|19539.88
14:27:12|19523.6
14:27:13|19523.6
14:27:14|19523.6
14:27:16|19523.6
14:27:17|19523.6
14:27:18|19538.58
14:27:19|19538.58
14:27:20|19538.58
14:27:21|19538.58
14:27:22|19538.58
14:27:22|19539.66
14:27:24|19539.66
14:27:25|19540.39
14:27:25|19540.39
14:27:27|19540.39
14:27:28|19526.51
14:27:29|19526.51
14:27:30|19526.51
14:27:31|19526.51
14:27:32|19526.51
14:27:33|19526.54
14:27:34|19526.54
14:27:35|19526.54
14:27:35|19526.54
14:27:38|19526.54
14:27:38|19542.9
14:27:40|19542.9
14:27:40|19542.9
14:27:42|19526.59
14:27:42|19537.35
14:27:44|19526.47
14:27:44|19526.47
14:27:46|19526.47
14:27:47|19526.47
14:27:47|19526.47
14:27:49|19535.2
14:27:49|19526.49
14:27:51|19526.49
14:27:51|19526.49
14:27:52|19526.49
14:27:54|19526.52
14:27:55|19526.52
14:27:55|19526.52
14:27:56|19526.52
14:27:57|19526.52
14:27:59|19526.52
14:28:01|19526.47
14:28:01|19539.04
14:28:03|19539.04
14:28:05|19539.04
14:28:06|19539.04
14:28:07|19539.04
14:28:08|19539.04
14:28:09|19539.04
14:28:11|19533.73
14:28:11|19533.73
14:28:12|19533.73
14:28:13|19533.73
14:28:15|19533.73
14:28:16|19555.63
14:28:17|19552.98
14:28:18|19552.98
14:28:19|19552.98
14:28:20|19553.95
14:28:21|19553.95
14:28:22|19571.95
14:28:23|19571.95
14:28:24|19571.95
14:28:25|19571.95
14:28:26|19559.93
14:28:27|19573.75
14:28:28|19573.75
14:28:29|19573.75
14:28:30|19573.76
14:28:32|19574.32
14:28:32|19574.32
14:28:34|19574.32
14:28:36|19574.32
14:28:36|19560.11
14:28:37|19560.11
14:28:38|19560.11
14:28:39|19560.11
14:28:40|19560.11
14:28:41|19561.01
14:28:42|19561.01
14:28:43|19561.01
14:28:44|19561.01
14:28:45|19561.01
14:28:46|19562.66
14:28:48|19562.66
14:28:48|19562.66
14:28:49|19562.66
14:28:50|19562.66
14:28:52|19562.83
14:28:52|19562.83
14:28:53|19576.78
14:28:54|19576.78
14:28:55|19576.78
14:28:56|19564.52
14:28:57|19574.55
14:28:58|19574.55
14:28:59|19574.55
14:29:01|19574.55
14:29:03|19574.55
14:29:04|19564.53
14:29:06|19564.52
14:29:08|19564.52
14:29:09|19564.52
14:29:10|19564.52
14:29:11|19564.52
14:29:11|19564.52
14:29:13|19564.52
14:29:14|19564.52
14:29:14|19570.37
14:29:15|19570.37
14:29:17|19570.37
14:29:19|19570.37
14:29:19|19570.37
14:29:20|19570.37
14:29:21|19562.89
14:29:22|19562.89
14:29:23|19575.8
14:29:24|19575.8
14:29:25|19575.8
14:29:27|19575.8
14:29:27|19575.8
14:29:29|19575.8
14:29:29|19558.98
14:29:30|19558.98
14:29:32|19558.98
14:29:32|19558.98
14:29:33|19558.98
14:29:35|19558.98
14:29:37|19547.57
14:29:37|19547.57
14:29:38|19547.57
14:29:39|19547.57
14:29:41|19547.57
14:29:43|19547.57
14:29:44|19547.57
14:29:45|19547.57
14:29:46|19547.57
14:29:47|19547.57
14:29:48|19547.57
14:29:49|19547.57
14:29:49|19547.57
14:29:51|19547.57
14:29:52|19547.57
14:29:53|19547.57
14:29:54|19547.57
14:29:55|19547.57
14:29:56|19547.57
14:29:57|19537.78
14:29:58|19537.78
14:29:59|19530.21
14:30:00|19530.21
14:30:01|19530.21
14:30:03|19530.21
14:30:05|19530.21
14:30:05|19530.21
14:30:08|19530.21
14:30:08|19530.21
14:30:11|19525.47
14:30:12|19525.47
14:30:13|19525.47
14:30:14|19525.47
14:30:15|19539.39
14:30:16|19539.39
14:30:17|19539.39
14:30:18|19541.61
14:30:19|19541.61
14:30:20|19541.61
14:30:21|19526.19
14:30:22|19540.68
14:30:23|19540.68
14:30:24|19523.68
14:30:25|19523.68
14:30:26|19540.67
14:30:27|19540.67
14:30:28|19540.67
14:30:29|19540.67
14:30:30|19540.67
14:30:31|19510.65
14:30:32|19510.65
14:30:33|19510.65
14:30:34|19510.65
14:30:35|19523.28
14:30:36|19511.36
14:30:37|19523.3
14:30:38|19523.3
14:30:39|19523.3
14:30:40|19523.3
14:30:41|19523.3
14:30:42|19523.3
14:30:44|19523.3
14:30:45|19523.3
14:30:46|19523.3
14:30:46|19523.3
14:30:47|19518.69
14:30:48|19523.3
14:30:49|19523.3
14:30:50|19528.15
14:30:51|19528.15
14:30:53|19528.15
14:30:53|19529.05
14:30:54|19529.05
14:30:55|19529.05
14:30:56|19529.05
14:30:57|19511.77
14:30:58|19511.77
14:30:59|19511.77
14:31:01|19511.77
14:31:02|19511.77
14:31:04|19511.77
14:31:05|19511.77
14:31:07|19511.77
14:31:08|19530.92
14:31:09|19530.92
14:31:10|19530.92
14:31:11|19530.92
14:31:11|19530.92
14:31:13|19530.92
14:31:14|19530.92
14:31:15|19530.92
14:31:16|19530.92
14:31:16|19534.49
14:31:18|19517.57
14:31:19|19517.57
14:31:20|19517.57
14:31:21|19517.57
14:31:22|19517.08
14:31:23|19517.08
14:31:24|19513.17
14:31:25|19513.18
14:31:26|19513.18
14:31:26|19513.18
14:31:28|19513.18
14:31:29|19513.18
14:31:30|19513.18
14:31:31|19513.18
14:31:33|19513.18
14:31:33|19508.57
14:31:34|19524.54
14:31:35|19526.89
14:31:37|19526.89
14:31:37|19526.89
14:31:38|19526.89
14:31:40|19510.64
14:31:40|19510.64
14:31:41|19510.64
14:31:43|19510.64
14:31:44|19510.64
14:31:45|19510.82
14:31:46|19510.82
14:31:46|19510.82
14:31:48|19510.82
14:31:49|19510.82
14:31:50|19508.51
14:31:51|19508.5
14:31:51|19500.85
14:31:53|19508.48
14:31:54|19500.
14:31:56|19508.51
14:31:56|19508.51
14:31:57|19508.51
14:31:58|19508.51
14:31:59|19500.55
14:32:00|19500.55
14:32:03|19500.55
14:32:04|19500.55
14:32:05|19500.55
14:32:06|19500.55
14:32:08|19500.
14:32:09|19500.
14:32:10|19500.
14:32:11|19500.
14:32:12|19500.
14:32:14|19500.
14:32:14|19500.01
14:32:15|19516.87
14:32:17|19500.
14:32:17|19500.
14:32:18|19500.21
14:32:19|19500.
14:32:21|19500.
14:32:21|19500.
14:32:22|19500.
14:32:23|19500.
14:32:24|19500.
14:32:25|19500.
14:32:27|19500.
14:32:27|19500.
14:32:28|19500.
14:32:30|19500.
14:32:30|19500.
14:32:31|19500.
14:32:32|19500.
14:32:34|19500.
14:32:34|19500.
14:32:35|19500.
14:32:36|19516.93
14:32:38|19512.28
14:32:38|19512.28
14:32:39|19512.28
14:32:40|19512.28
14:32:42|19500.
14:32:42|19500.
14:32:43|19490.58
14:32:45|19487.56
14:32:46|19471.58
14:32:46|19471.58
14:32:48|19471.58
14:32:49|19439.26
14:32:49|19435.31
14:32:50|19428.
14:32:51|19428.
14:32:52|19447.66
14:32:53|19428.
14:32:55|19442.67
14:32:56|19447.65
14:32:56|19447.65
14:32:57|19447.65
14:32:58|19447.65
14:32:59|19451.6
14:33:01|19451.6
14:33:01|19451.6
14:33:02|19451.6
14:33:04|19451.6
14:33:06|19451.6
14:33:07|19451.6
14:33:08|19451.6
14:33:09|19451.6
14:33:10|19451.6
14:33:12|19451.6
14:33:13|19448.16
14:33:14|19448.16
14:33:15|19448.16
14:33:16|19448.16
14:33:17|19448.16
14:33:18|19448.16
14:33:19|19448.14
14:33:20|19432.7
14:33:21|19432.7
14:33:22|19432.7
14:33:23|19432.7
14:33:24|19432.7
14:33:25|19432.7
14:33:26|19433.28
14:33:27|19433.28
14:33:28|19433.28
14:33:29|19433.28
14:33:30|19433.28
14:33:31|19433.28
14:33:32|19445.9
14:33:33|19445.9
14:33:34|19447.37
14:33:35|19447.37
14:33:36|19447.37
14:33:37|19447.37
14:33:38|19464.47
14:33:39|19447.37
14:33:40|19460.72
14:33:41|19460.72
14:33:42|19460.72
14:33:43|19460.72
14:33:44|19447.38
14:33:45|19447.38
14:33:46|19447.38
14:33:47|19447.38
14:33:48|19447.38
14:33:49|19447.38
14:33:50|19442.68
14:33:51|19442.68
14:33:52|19442.68
14:33:53|19442.68
14:33:54|19442.68
14:33:55|19443.88
14:33:56|19443.88
14:33:57|19443.88
14:33:58|19434.39
14:33:59|19408.49
14:34:00|19416.64
14:34:01|19442.91
14:34:02|19442.38
14:34:03|19442.38
14:34:04|19442.38
14:34:05|19416.52
14:34:07|19409.74
14:34:08|19409.74
14:34:09|19429.3
14:34:10|19429.3
14:34:12|19427.7
14:34:13|19427.7
14:34:15|19427.7
14:34:16|19409.83
14:34:16|19409.83
14:34:18|19409.83
14:34:19|19409.83
14:34:21|19409.83
14:34:21|19403.6
14:34:22|19403.6
14:34:23|19403.6
14:34:24|19403.6
14:34:25|19403.6
14:34:27|19409.74
14:34:28|19409.74
14:34:29|19409.74
14:34:30|19409.74
14:34:30|19409.74
14:34:32|19409.74
14:34:32|19409.74
14:34:33|19403.55
14:34:34|19403.6
14:34:36|19403.6
14:34:37|19398.
14:34:38|19398.
14:34:39|19398.
14:34:39|19398.
14:34:40|19391.74
14:34:43|19391.74
14:34:43|19384.14
14:34:44|19385.83
14:34:46|19366.34
14:34:47|19366.34
14:34:48|19366.34
14:34:49|19341.97
14:34:50|19341.97
14:34:51|19341.97
14:34:52|19356.33
14:34:53|19362.9
14:34:54|19363.45
14:34:55|19363.36
14:34:57|19363.36
14:34:57|19366.35
14:34:58|19366.35
14:34:59|19366.35
14:35:01|19366.35
14:35:02|19366.35
14:35:02|19366.35
14:35:03|19366.35
14:35:04|19366.35
14:35:06|19366.35
14:35:08|19378.79
14:35:09|19362.49
14:35:10|19362.18
14:35:11|19366.77
14:35:12|19366.77
14:35:14|19366.77
14:35:15|19366.77
14:35:16|19366.77
14:35:17|19366.77
14:35:18|19366.77
14:35:19|19351.69
14:35:20|19351.69
14:35:21|19351.69
14:35:22|19378.54
14:35:24|19368.6
14:35:24|19383.96
14:35:25|19383.96
14:35:26|19359.83
14:35:27|19359.83
14:35:28|19364.41
14:35:29|19364.41
14:35:30|19364.41
14:35:31|19364.41
14:35:33|19364.41
14:35:34|19364.41
14:35:35|19362.66
14:35:36|19362.66
14:35:37|19362.66
14:35:38|19362.66
14:35:39|19362.66
14:35:40|19364.24
14:35:41|19364.24
14:35:42|19364.24
14:35:43|19376.74
14:35:44|19376.74
14:35:45|19359.44
14:35:46|19359.44
14:35:47|19359.44
14:35:47|19359.44
14:35:49|19359.44
14:35:49|19365.23
14:35:50|19365.23
14:35:52|19365.23
14:35:53|19365.23
14:35:54|19365.23
14:35:55|19368.63
14:35:56|19368.63
14:35:57|19392.67
14:35:58|19392.67
14:35:59|19392.67
14:36:01|19391.13
14:36:01|19391.13
14:36:03|19391.13
14:36:03|19391.13
14:36:05|19391.13
14:36:05|19392.99
14:36:06|19405.07
14:36:09|19405.07
14:36:09|19405.07
14:36:10|19405.07
14:36:12|19379.56
14:36:14|19379.56
14:36:15|19379.56
14:36:16|19379.56
14:36:17|19379.56
14:36:18|19379.56
14:36:19|19379.56
14:36:19|19388.6
14:36:21|19388.6
14:36:22|19388.6
14:36:23|19388.6
14:36:24|19388.6
14:36:25|19388.6
14:36:26|19372.33
14:36:26|19372.33
14:36:28|19372.33
14:36:29|19372.33
14:36:30|19371.45
14:36:31|19371.45
14:36:32|19371.45
14:36:33|19371.45
14:36:34|19371.45
14:36:34|19371.45
14:36:36|19371.45
14:36:37|19371.45
14:36:38|19371.45
14:36:39|19371.45
14:36:40|19362.67
14:36:41|19362.67
14:36:42|19376.41
14:36:43|19376.41
14:36:44|19376.41
14:36:45|19376.41
14:36:46|19376.41
14:36:47|19376.41
14:36:48|19375.71
14:36:49|19375.71
14:36:50|19375.71
14:36:51|19375.71
14:36:52|19375.71
14:36:53|19390.54
14:36:54|19390.54
14:36:55|19390.54
14:36:56|19372.03
14:36:57|19389.6
14:36:58|19372.01
14:37:00|19372.01
14:37:01|19372.01
14:37:01|19372.01
14:37:02|19372.01
14:37:04|19372.01
14:37:05|19362.68
14:37:05|19362.68
14:37:06|19362.68
14:37:07|19382.91
14:37:08|19362.67
14:37:11|19362.67
14:37:12|19362.67
14:37:13|19362.67
14:37:14|19362.89
14:37:15|19362.89
14:37:16|19381.48
14:37:18|19381.48
14:37:19|19381.48
14:37:20|19362.9
14:37:21|19362.9
14:37:22|19362.9
14:37:23|19362.9
14:37:24|19362.67
14:37:25|19362.9
14:37:26|19376.98
14:37:27|19376.98
14:37:28|19376.98
14:37:29|19376.98
14:37:30|19376.98
14:37:31|19376.98
14:37:32|19376.98
14:37:33|19376.98
14:37:34|19376.98
14:37:35|19363.35
14:37:35|19362.95
14:37:37|19362.95
14:37:38|19362.95
14:37:39|19362.95
14:37:40|19362.95
14:37:41|19362.95
14:37:42|19362.95
14:37:42|19362.95
14:37:44|19362.95
14:37:45|19362.66
14:37:46|19362.66
14:37:46|19362.66
14:37:48|19362.66
14:37:49|19362.66
14:37:50|19362.66
14:37:51|19362.66
14:37:52|19347.57
14:37:53|19347.57
14:37:54|19347.57
14:37:55|19347.57
14:37:56|19347.57
14:37:57|19347.57
14:37:58|19347.57
14:37:59|19347.57
14:38:00|19347.57
14:38:01|19347.57
14:38:03|19347.57
14:38:03|19345.35
14:38:04|19345.35
14:38:06|19345.35
14:38:06|19345.35
14:38:07|19341.65
14:38:08|19341.65
14:38:10|19341.65
14:38:13|19341.65
14:38:14|19341.65
14:38:15|19341.65
14:38:16|19341.65
14:38:18|19341.65
14:38:20|19341.65
14:38:20|19355.46
14:38:22|19355.46
14:38:23|19355.46
14:38:24|19355.46
14:38:25|19355.46
14:38:26|19355.46
14:38:27|19358.9
14:38:29|19358.9
14:38:30|19358.9
14:38:31|19358.9
14:38:32|19341.65
14:38:33|19341.65
14:38:34|19341.65
14:38:34|19341.65
14:38:37|19341.65
14:38:38|19344.31
14:38:39|19355.46
14:38:40|19355.46
14:38:41|19355.46
14:38:42|19355.46
14:38:43|19354.93
14:38:44|19354.93
14:38:45|19364.7
14:38:46|19372.31
14:38:47|19372.31
14:38:48|19361.87
14:38:49|19361.87
14:38:50|19361.87
14:38:52|19361.87
14:38:52|19361.87
14:38:54|19361.63
14:38:55|19361.63
14:38:55|19385.17
14:38:56|19385.17
14:38:57|19385.17
14:38:58|19364.68
14:38:59|19379.26
14:39:00|19379.26
14:39:01|19379.26
14:39:02|19379.26
14:39:04|19366.04
14:39:04|19366.04
14:39:06|19366.04
14:39:06|19366.04
14:39:07|19366.04
14:39:08|19365.17
14:39:09|19365.17
14:39:12|19365.17
14:39:13|19365.17
14:39:15|19372.2
14:39:15|19372.2
14:39:16|19372.2
14:39:17|19368.66
14:39:18|19368.66
14:39:20|19368.66
14:39:21|19368.66
14:39:22|19372.18
14:39:22|19372.18
14:39:23|19388.54
14:39:24|19367.94
14:39:25|19367.94
14:39:26|19367.69
14:39:28|19367.69
14:39:29|19386.76
14:39:29|19373.69
14:39:31|19369.84
14:39:32|19369.84
14:39:33|19369.84
14:39:34|19369.84
14:39:35|19369.84
14:39:36|19369.84
14:39:37|19369.84
14:39:38|19369.84
14:39:39|19369.84
14:39:40|19378.61
14:39:41|19378.61
14:39:42|19392.94
14:39:43|19392.94
14:39:44|19392.94
14:39:45|19392.94
14:39:46|19378.35
14:39:47|19378.35
14:39:48|19378.35
14:39:49|19377.99
14:39:50|19377.99
14:39:51|19377.99
14:39:52|19377.99
14:39:53|19377.99
14:39:54|19377.99
14:39:55|19377.99
14:39:56|19369.57
14:39:57|19378.35
14:39:58|19378.35
14:39:59|19378.35
14:40:00|19378.35
14:40:01|19378.35
14:40:02|19392.94
14:40:03|19392.94
14:40:04|19392.94
14:40:05|19392.94
14:40:06|19382.77
14:40:07|19382.68
14:40:08|19382.68
14:40:09|19382.68
14:40:10|19382.68
14:40:11|19382.68
14:40:13|19382.68
14:40:14|19378.62
14:40:15|19378.62
14:40:15|19378.62
14:40:17|19378.62
14:40:18|19378.62
14:40:19|19378.62
14:40:19|19364.68
14:40:21|19382.75
14:40:21|19382.75
14:40:23|19382.75
14:40:24|19382.75
14:40:25|19382.75
14:40:26|19382.75
14:40:27|19364.72
14:40:28|19364.72
14:40:29|19364.72
14:40:30|19364.72
14:40:31|19364.72
14:40:32|19364.72
14:40:33|19364.85
14:40:34|19364.85
14:40:35|19364.85
14:40:36|19364.85
14:40:37|19364.85
14:40:38|19366.51
14:40:39|19366.51
14:40:40|19366.51
14:40:41|19366.51
14:40:42|19366.51
14:40:43|19366.8
14:40:44|19366.8
14:40:45|19366.8
14:40:46|19366.8
14:40:47|19366.8
14:40:48|19364.72
14:40:49|19364.69
14:40:50|19364.69
14:40:51|19364.69
14:40:52|19364.69
14:40:53|19364.69
14:40:54|19364.69
14:40:55|19364.69
14:40:56|19364.69
14:40:57|19364.69
14:40:58|19364.69
14:40:59|19372.07
14:41:00|19372.07
14:41:01|19372.07
14:41:02|19372.07
14:41:03|19372.07
14:41:04|19372.07
14:41:05|19368.43
14:41:06|19368.43
14:41:07|19368.43
14:41:09|19368.43
14:41:09|19369.39
14:41:10|19369.39
14:41:12|19369.39
14:41:12|19369.39
14:41:15|19368.82
14:41:16|19368.82
14:41:18|19368.82
14:41:18|19368.82
14:41:20|19369.32
14:41:20|19369.32
14:41:21|19369.32
14:41:22|19369.32
14:41:23|19369.32
14:41:24|19368.45
14:41:26|19368.45
14:41:27|19368.45
14:41:28|19368.45
14:41:29|19368.45
14:41:30|19368.45
14:41:31|19368.45
14:41:33|19368.45
14:41:33|19368.44
14:41:34|19368.44
14:41:35|19368.45
14:41:37|19368.46
14:41:38|19368.46
14:41:38|19368.46
14:41:40|19368.46
14:41:40|19368.46
14:41:42|19368.46
14:41:44|19368.76
14:41:44|19368.76
14:41:45|19368.76
14:41:47|19368.76
14:41:48|19368.43
14:41:49|19368.43
14:41:50|19368.43
14:41:51|19364.69
14:41:51|19364.69
14:41:53|19364.69
14:41:54|19364.69
14:41:54|19364.69
14:41:56|19364.69
14:41:56|19364.69
14:41:58|19364.69
14:41:59|19364.69
14:42:00|19364.69
14:42:01|19364.68
14:42:02|19364.69
14:42:03|19364.69
14:42:04|19364.69
14:42:05|19364.69
14:42:06|19364.69
14:42:07|19364.69
14:42:08|19364.69
14:42:10|19364.69
14:42:11|19364.69
14:42:12|19359.11
14:42:13|19359.11
14:42:15|19376.98
14:42:15|19376.98
14:42:17|19376.98
14:42:18|19376.98
14:42:19|19376.98
14:42:20|19376.98
14:42:20|19376.98
14:42:22|19376.98
14:42:23|19368.93
14:42:24|19368.93
14:42:25|19368.93
14:42:26|19368.93
14:42:27|19368.93
14:42:28|19368.93
14:42:28|19368.93
14:42:29|19368.93
14:42:31|19367.07
14:42:32|19367.07
14:42:33|19367.11
14:42:35|19367.11
14:42:36|19367.11
14:42:37|19367.11
14:42:38|19370.7
14:42:39|19370.7
14:42:40|19370.7
14:42:41|19370.7
14:42:42|19370.7
14:42:43|19370.7
14:42:44|19384.04
14:42:45|19384.04
14:42:46|19384.04
14:42:47|19384.04
14:42:47|19384.04
14:42:49|19366.46
14:42:50|19366.46
14:42:50|19366.46
14:42:52|19366.46
14:42:53|19366.46
14:42:54|19366.48
14:42:55|19362.31
14:42:55|19362.31
14:42:56|19362.31
14:42:58|19362.31
14:42:59|19362.31
14:43:00|19362.83
14:43:01|19381.71
14:43:02|19381.71
14:43:03|19381.71
14:43:04|19381.71
14:43:05|19364.16
14:43:06|19364.16
14:43:07|19364.16
14:43:08|19364.16
14:43:09|19364.16
14:43:10|19367.93
14:43:11|19367.93
14:43:12|19367.93
14:43:13|19367.93
14:43:14|19367.93
14:43:16|19367.95
14:43:17|19367.95
14:43:18|19367.95
14:43:20|19367.95
14:43:21|19363.46
14:43:22|19367.95
14:43:23|19367.95
14:43:23|19367.95
14:43:24|19367.95
14:43:26|19363.61
14:43:27|19363.61
14:43:27|19363.61
14:43:28|19363.61
14:43:30|19363.61
14:43:30|19370.42
14:43:31|19370.42
14:43:33|19370.42
14:43:34|19370.42
14:43:35|19384.04
14:43:36|19370.69
14:43:37|19370.69
14:43:38|19370.69
14:43:38|19370.69
14:43:40|19370.69
14:43:41|19370.69
14:43:43|19370.69
14:43:43|19370.69
14:43:44|19370.69
14:43:45|19370.69
14:43:47|19362.99
14:43:47|19362.
14:43:48|19362.
14:43:49|19362.
14:43:51|19362.
14:43:51|19362.
14:43:53|19362.
14:43:53|19362.
14:43:54|19362.
14:43:55|19362.
14:43:56|19352.91
14:43:57|19352.91
14:43:58|19352.91
14:43:59|19352.91
14:44:00|19352.91
14:44:01|19352.91
14:44:02|19352.91
14:44:03|19352.91
14:44:05|19352.91
14:44:05|19352.91
14:44:06|19338.23
14:44:07|19327.68
14:44:08|19327.68
14:44:09|19327.68
14:44:10|19338.23
14:44:12|19341.9
14:44:13|19341.9
14:44:14|19341.9
14:44:14|19341.9
14:44:17|19341.9
14:44:19|19323.41
14:44:20|19323.41
14:44:21|19323.41
14:44:22|19323.41
14:44:23|19323.41
14:44:24|19323.41
14:44:25|19323.41
14:44:26|19323.41
14:44:27|19323.41
14:44:28|19311.17
14:44:29|19311.17
14:44:30|19311.17
14:44:31|19311.17
14:44:32|19311.17
14:44:33|19311.19
14:44:34|19311.19
14:44:35|19311.19
14:44:36|19311.19
14:44:37|19311.19
14:44:38|19330.46
14:44:39|19317.01
14:44:41|19310.83
14:44:42|19310.83
14:44:43|19310.83
14:44:43|19304.56
14:44:44|19304.56
14:44:45|19304.56
14:44:46|19325.93
14:44:47|19325.93
14:44:48|19315.43
14:44:50|19325.93
14:44:50|19325.93
14:44:51|19325.93
14:44:52|19327.95
14:44:53|19327.95
14:44:54|19317.4
14:44:55|19317.4
14:44:56|19317.4
14:44:58|19317.4
14:44:59|19317.4
14:45:00|19317.42
14:45:00|19327.95
14:45:02|19327.95
14:45:03|19327.95
14:45:04|19327.95
14:45:05|19313.7
14:45:06|19313.7
14:45:07|19313.7
14:45:08|19313.7
14:45:09|19313.7
14:45:10|19312.1
14:45:11|19312.1
14:45:12|19327.95
14:45:13|19327.95
14:45:14|19327.95
14:45:15|19327.95
14:45:16|19344.58
14:45:18|19343.36
14:45:20|19327.95
14:45:21|19327.95
14:45:23|19327.96
14:45:23|19327.96
14:45:24|19327.96
14:45:25|19321.4
14:45:26|19321.4
14:45:27|19321.4
14:45:28|19321.4
14:45:29|19321.4
14:45:30|19321.4
14:45:32|19318.97
14:45:33|19318.97
14:45:34|19318.97
14:45:35|19318.97
14:45:36|19318.97
14:45:37|19318.97
14:45:38|19334.86
14:45:39|19334.86
14:45:40|19334.86
14:45:41|19332.1
14:45:42|19332.1
14:45:43|19332.1
14:45:44|19360.31
14:45:45|19360.31
14:45:47|19386.32
14:45:48|19386.27
14:45:48|19386.78
14:45:50|19386.78
14:45:51|19386.78
14:45:52|19386.78
14:45:52|19368.13
14:45:54|19368.13
14:45:55|19368.13
14:45:56|19368.13
14:45:57|19371.95
14:45:58|19371.44
14:45:59|19371.44
14:46:00|19371.44
14:46:01|19371.44
14:46:02|19365.13
14:46:03|19365.13
14:46:04|19365.13
14:46:05|19365.13
14:46:06|19365.12
14:46:07|19365.12
14:46:08|19365.12
14:46:09|19365.12
14:46:10|19365.12
14:46:11|19365.12
14:46:12|19365.12
14:46:13|19365.13
14:46:14|19365.13
14:46:15|19365.13
14:46:16|19365.13
14:46:17|19366.46
14:46:19|19366.46
14:46:20|19348.25
14:46:22|19348.25
14:46:24|19351.39
14:46:26|19351.39
14:46:27|19351.39
14:46:29|19349.71
14:46:30|19349.71
14:46:31|19349.71
14:46:32|19349.71
14:46:33|19349.71
14:46:34|19350.04
14:46:35|19350.04
14:46:36|19350.04
14:46:37|19350.04
14:46:38|19350.04
14:46:39|19350.04
14:46:40|19350.04
14:46:41|19350.04
14:46:42|19350.04
14:46:43|19350.04
14:46:44|19350.04
14:46:45|19334.4
14:46:46|19334.4
14:46:47|19334.4
14:46:48|19334.4
14:46:49|19329.96
14:46:50|19329.96
14:46:51|19329.96
14:46:52|19329.96
14:46:53|19329.96
14:46:54|19333.35
14:46:55|19328.52
14:46:57|19328.52
14:46:58|19328.52
14:46:58|19328.52
14:47:00|19328.52
14:47:00|19328.52
14:47:02|19328.52
14:47:03|19328.52
14:47:04|19328.52
14:47:04|19334.34
14:47:06|19329.83
14:47:07|19329.83
14:47:08|19329.83
14:47:09|19329.83
14:47:09|19329.83
14:47:11|19329.83
14:47:12|19329.83
14:47:12|19329.83
14:47:14|19329.83
14:47:15|19329.83
14:47:15|19330.4
14:47:17|19330.4
14:47:18|19330.4
14:47:19|19330.4
14:47:21|19330.4
14:47:23|19333.01
14:47:24|19333.01
14:47:24|19333.01
14:47:26|19333.01
14:47:26|19333.02
14:47:27|19333.02
14:47:29|19328.53
14:47:29|19328.53
14:47:31|19328.53
14:47:31|19325.91
14:47:33|19325.91
14:47:33|19325.91
14:47:35|19325.91
14:47:35|19325.91
14:47:36|19325.91
14:47:37|19325.91
14:47:39|19325.91
14:47:41|19314.19
14:47:41|19314.19
14:47:42|19314.19
14:47:43|19314.19
14:47:44|19314.19
14:47:45|19306.59
14:47:46|19306.59
14:47:47|19306.59
14:47:49|19306.59
14:47:50|19306.59
14:47:50|19302.79
14:47:51|19302.79
14:47:52|19302.79
14:47:54|19302.79
14:47:54|19302.79
14:47:55|19302.79
14:47:56|19302.79
14:47:57|19302.79
14:47:58|19302.79
14:47:59|19302.79
14:48:00|19302.79
14:48:01|19302.79
14:48:03|19302.79
14:48:04|19302.79
14:48:05|19302.79
14:48:05|19302.79
14:48:06|19302.79
14:48:08|19302.79
14:48:08|19302.79
14:48:09|19302.79
14:48:10|19302.79
14:48:11|19302.79
14:48:12|19302.79
14:48:14|19305.02
14:48:16|19325.07
14:48:16|19325.07
14:48:18|19325.07
14:48:18|19306.47
14:48:20|19306.48
14:48:22|19306.48
14:48:24|19306.48
14:48:24|19305.
14:48:25|19305.
14:48:28|19305.
14:48:29|19305.
14:48:29|19302.8
14:48:31|19302.8
14:48:31|19302.8
14:48:33|19302.8
14:48:34|19302.8
14:48:35|19305.
14:48:36|19305.15
14:48:37|19306.47
14:48:38|19306.47
14:48:40|19306.47
14:48:41|19306.47
14:48:42|19306.47
14:48:42|19306.47
14:48:43|19306.47
14:48:44|19302.81
14:48:45|19306.47
14:48:46|19306.47
14:48:47|19306.47
14:48:49|19321.93
14:48:49|19325.89
14:48:50|19325.89
14:48:51|19325.89
14:48:52|19325.89
14:48:54|19325.89
14:48:54|19307.46
14:48:55|19307.46
14:48:58|19307.46
14:48:59|19307.46
14:48:59|19307.46
14:49:00|19307.46
14:49:01|19307.46
14:49:02|19307.46
14:49:03|19307.46
14:49:04|19307.46
14:49:05|19306.64
14:49:07|19306.64
14:49:08|19306.64
14:49:09|19306.64
14:49:10|19306.64
14:49:11|19306.64
14:49:11|19306.64
14:49:13|19306.64
14:49:14|19306.64
14:49:16|19306.64
14:49:16|19302.8
14:49:18|19302.8
14:49:18|19302.8
14:49:20|19302.8
14:49:21|19319.09
14:49:22|19319.09
14:49:24|19319.09
14:49:25|19319.09
14:49:26|19303.11
14:49:27|19303.11
14:49:28|19303.11
14:49:29|19303.11
14:49:30|19303.11
14:49:31|19303.11
14:49:33|19303.11
14:49:33|19303.11
14:49:35|19303.11
14:49:36|19303.11
14:49:37|19303.53
14:49:38|19318.7
14:49:39|19318.7
14:49:40|19319.14
14:49:42|19319.14
14:49:43|19325.89
14:49:43|19325.89
14:49:44|19325.89
14:49:45|19319.26
14:49:46|19319.26
14:49:47|19319.26
14:49:48|19319.26
14:49:49|19319.2
14:49:51|19319.2
14:49:52|19319.2
14:49:54|19319.2
14:49:54|19319.2
14:49:56|19319.2
14:49:56|19319.2
14:49:58|19315.54
14:49:59|19315.54
14:49:59|19315.54
14:50:01|19315.54
14:50:01|19315.54
14:50:03|19315.54
14:50:04|19315.54
14:50:04|19315.54
14:50:06|19315.54
14:50:07|19315.54
14:50:08|19311.6
14:50:08|19311.4
14:50:10|19311.4
14:50:11|19311.4
14:50:12|19311.4
14:50:12|19311.4
14:50:13|19306.58
14:50:15|19306.58
14:50:16|19306.58
14:50:16|19306.58
14:50:18|19306.58
14:50:19|19306.58
14:50:20|19323.57
14:50:21|19323.57
14:50:23|19323.57
14:50:24|19310.83
14:50:25|19310.83
14:50:27|19310.83
14:50:27|19325.31
14:50:29|19316.69
14:50:31|19316.69
14:50:31|19316.69
14:50:33|19316.69
14:50:34|19316.7
14:50:35|19313.55
14:50:36|19328.82
14:50:37|19333.5
14:50:38|19333.5
14:50:39|19333.5
14:50:40|19323.48
14:50:41|19323.48
14:50:42|19323.48
14:50:43|19323.48
14:50:44|19316.71
14:50:45|19321.6
14:50:46|19321.6
14:50:47|19321.6
14:50:48|19321.6
14:50:49|19321.6
14:50:50|19323.84
14:50:51|19323.84
14:50:52|19323.84
14:50:53|19323.84
14:50:54|19323.84
14:50:55|19323.86
14:50:56|19337.69
14:50:57|19337.69
14:50:58|19338.8
14:50:59|19323.94
14:51:00|19323.94
14:51:01|19323.94
14:51:02|19323.94
14:51:03|19342.57
14:51:04|19342.57
14:51:05|19342.57
14:51:06|19323.97
14:51:07|19323.97
14:51:08|19323.97
14:51:09|19323.97
14:51:10|19323.97
14:51:11|19323.97
14:51:12|19320.32
14:51:14|19320.32
14:51:14|19320.32
14:51:15|19320.32
14:51:16|19320.99
14:51:17|19320.99
14:51:18|19320.99
14:51:19|19320.99
14:51:21|19320.99
14:51:21|19321.08
14:51:23|19321.08
14:51:25|19321.08
14:51:26|19321.08
14:51:27|19321.09
14:51:28|19321.09
14:51:30|19321.09
14:51:31|19321.09
14:51:32|19321.2
14:51:33|19321.2
14:51:34|19321.2
14:51:35|19321.2
14:51:36|19343.31
14:51:37|19319.19
14:51:38|19319.19
14:51:39|19319.19
14:51:40|19319.19
14:51:41|19319.19
14:51:42|19320.63
14:51:43|19320.63
14:51:44|19320.63
14:51:45|19320.63
14:51:46|19320.63
14:51:47|19322.35
14:51:48|19322.35
14:51:50|19322.35
14:51:50|19322.35
14:51:51|19322.35
14:51:53|19342.64
14:51:53|19323.35
14:51:54|19323.35
14:51:57|19323.35
14:51:57|19323.35
14:51:58|19322.6
14:51:59|19343.59
14:52:01|19343.59
14:52:01|19343.59
14:52:03|19343.59
14:52:03|19323.13
14:52:05|19341.63
14:52:06|19341.63
14:52:07|19341.63
14:52:08|19342.81
14:52:09|19323.18
14:52:10|19323.18
14:52:11|19323.18
14:52:12|19323.18
14:52:13|19323.18
14:52:14|19322.33
14:52:15|19322.33
14:52:16|19322.33
14:52:17|19322.33
14:52:18|19341.57
14:52:19|19323.5
14:52:20|19323.5
14:52:21|19323.5
14:52:23|19323.5
14:52:25|19323.56
14:52:26|19342.9
14:52:27|19342.9
14:52:28|19342.9
14:52:29|19323.65
14:52:30|19323.65
14:52:31|19323.65
14:52:32|19323.65
14:52:33|19323.65
14:52:34|19323.65
14:52:35|19323.66
14:52:36|19323.66
14:52:37|19323.66
14:52:38|19323.66
14:52:39|19323.66
14:52:40|19328.16
14:52:41|19328.16
14:52:43|19328.16
14:52:44|19328.16
14:52:45|19328.16
14:52:45|19323.17
14:52:47|19323.17
14:52:48|19322.31
14:52:49|19322.31
14:52:50|19322.31
14:52:51|19322.31
14:52:52|19322.3
14:52:53|19322.3
14:52:53|19323.17
14:52:55|19329.87
14:52:55|19329.87
14:52:57|19329.87
14:52:58|19329.87
14:52:59|19322.32
14:53:00|19322.32
14:53:01|19322.32
14:53:01|19322.32
14:53:03|19322.32
14:53:04|19328.17
14:53:05|19328.17
14:53:06|19328.17
14:53:06|19322.32
14:53:08|19322.32
14:53:09|19322.32
14:53:10|19322.32
14:53:11|19322.32
14:53:12|19314.18
14:53:13|19314.18
14:53:14|19314.18
14:53:15|19314.18
14:53:16|19333.27
14:53:17|19333.27
14:53:18|19333.27
14:53:19|19333.27
14:53:20|19333.27
14:53:21|19333.27
14:53:22|19317.25
14:53:23|19317.25
14:53:24|19317.25
14:53:26|19317.25
14:53:28|19315.73
14:53:29|19315.01
14:53:31|19315.01
14:53:32|19315.01
14:53:33|19315.88
14:53:34|19315.88
14:53:35|19315.88
14:53:37|19315.88
14:53:38|19315.91
14:53:39|19315.91
14:53:40|19315.91
14:53:41|19315.91
14:53:42|19315.91
14:53:42|19315.92
14:53:44|19315.92
14:53:45|19315.92
14:53:46|19323.99
14:53:47|19323.99
14:53:48|19321.39
14:53:49|19342.24
14:53:50|19342.24
14:53:52|19342.24
14:53:53|19324.03
14:53:53|19324.03
14:53:56|19324.03
14:53:57|19324.03
14:53:58|19324.03
14:53:58|19324.99
14:54:00|19324.99
14:54:00|19324.99
14:54:01|19324.99
14:54:02|19324.99
14:54:03|19325.
14:54:05|19325.
14:54:05|19325.
14:54:06|19325.
14:54:08|19325.
14:54:09|19325.
14:54:10|19325.
14:54:10|19325.
14:54:12|19325.
14:54:14|19325.
14:54:14|19325.
14:54:15|19325.
14:54:16|19325.
14:54:17|19325.
14:54:18|19325.
14:54:19|19325.
14:54:20|19315.14
14:54:21|19315.14
14:54:22|19315.14
14:54:23|19315.14
14:54:24|19315.14
14:54:27|19315.14
14:54:29|19303.44
14:54:30|19303.44
14:54:31|19303.44
14:54:33|19303.44
14:54:34|19303.44
14:54:35|19303.44
14:54:36|19303.44
14:54:37|19303.44
14:54:39|19303.44
14:54:40|19303.44
14:54:40|19303.44
14:54:42|19303.44
14:54:44|19303.44
14:54:44|19314.18
14:54:45|19314.18
14:54:46|19314.18
14:54:48|19314.18
14:54:48|19314.18
14:54:49|19314.18
14:54:50|19314.18
14:54:51|19314.18
14:54:52|19314.18
14:54:53|19314.18
14:54:54|19314.18
14:54:56|19314.18
14:54:56|19314.18
14:54:57|19314.17
14:54:58|19314.17
14:54:59|19314.17
14:55:00|19314.97
14:55:02|19318.28
14:55:02|19318.28
14:55:04|19318.28
14:55:04|19318.28
14:55:06|19323.03
14:55:06|19325.87
14:55:07|19325.87
14:55:08|19325.87
14:55:09|19325.87
14:55:11|19325.87
14:55:11|19331.61
14:55:13|19331.61
14:55:13|19331.61
14:55:15|19331.61
14:55:16|19331.61
14:55:17|19310.11
14:55:18|19306.56
14:55:19|19306.56
14:55:20|19328.57
14:55:21|19328.57
14:55:22|19328.57
14:55:23|19328.57
14:55:24|19328.57
14:55:25|19328.57
14:55:26|19328.57
14:55:28|19309.16
14:55:29|19309.16
14:55:31|19309.16
14:55:31|19309.16
14:55:32|19309.16
14:55:34|19309.16
14:55:35|19309.16
14:55:37|19309.16
14:55:37|19309.16
14:55:38|19306.56
14:55:40|19306.56
14:55:41|19336.88
14:55:42|19336.88
14:55:44|19336.88
14:55:45|19336.88
14:55:45|19336.88
14:55:47|19336.88
14:55:48|19336.88
14:55:49|19336.88
14:55:50|19336.88
14:55:51|19336.88
14:55:52|19315.2
14:55:53|19315.2
14:55:53|19315.2
14:55:55|19315.2
14:55:55|19315.2
14:55:57|19315.2
14:55:59|19315.2
14:56:00|19315.2
14:56:01|19315.2
14:56:01|19314.15
14:56:03|19314.15
14:56:03|19314.15
14:56:05|19306.55
14:56:06|19306.55
14:56:07|19306.55
14:56:08|19306.55
14:56:09|19306.55
14:56:10|19294.84
14:56:11|19288.63
14:56:12|19288.63
14:56:13|19296.24
14:56:14|19296.23
14:56:15|19295.39
14:56:16|19295.39
14:56:17|19295.39
14:56:19|19298.98
14:56:20|19298.98
14:56:20|19298.98
14:56:22|19298.98
14:56:23|19298.98
14:56:24|19298.98
14:56:25|19298.98
14:56:26|19298.98
14:56:27|19280.62
14:56:29|19299.47
14:56:31|19299.47
14:56:32|19299.47
14:56:33|19299.47
14:56:34|19299.47
14:56:35|19299.47
14:56:36|19299.47
14:56:37|19299.47
14:56:38|19316.31
14:56:39|19316.31
14:56:40|19316.31
14:56:41|19316.31
14:56:42|19316.31
14:56:43|19316.31
14:56:44|19287.96
14:56:45|19287.96
14:56:46|19289.09
14:56:47|19289.09
14:56:48|19289.09
14:56:49|19289.09
14:56:50|19289.09
14:56:51|19289.65
14:56:51|19289.65
14:56:53|19310.33
14:56:54|19310.33
14:56:54|19310.33
14:56:56|19310.33
14:56:57|19291.4
14:56:58|19291.4
14:56:58|19291.4
14:56:59|19291.4
14:57:00|19291.4
14:57:02|19292.04
14:57:02|19292.04
14:57:04|19292.04
14:57:05|19292.04
14:57:06|19292.04
14:57:07|19289.53
14:57:08|19289.53
14:57:10|19289.53
14:57:11|19289.53
14:57:12|19289.53
14:57:12|19302.42
14:57:14|19302.42
14:57:14|19302.42
14:57:15|19302.42
14:57:16|19302.42
14:57:18|19302.55
14:57:18|19302.55
14:57:20|19302.55
14:57:20|19302.55
14:57:21|19302.55
14:57:23|19303.79
14:57:23|19327.18
14:57:24|19327.18
14:57:25|19327.18
14:57:26|19327.18
14:57:27|19304.25
14:57:30|19324.67
14:57:31|19324.67
14:57:32|19324.67
14:57:33|19305.07
14:57:34|19305.07
14:57:35|19305.07
14:57:36|19305.07
14:57:37|19305.07
14:57:38|19303.41
14:57:39|19303.41
14:57:41|19303.41
14:57:42|19324.69
14:57:43|19324.69
14:57:44|19311.68
14:57:45|19311.68
14:57:46|19311.68
14:57:47|19311.68
14:57:48|19311.68
14:57:49|19314.85
14:57:50|19314.85
14:57:51|19314.85
14:57:52|19314.85
14:57:53|19314.85
14:57:54|19315.12
14:57:55|19325.85
14:57:56|19327.85
14:57:57|19327.85
14:57:58|19327.85
14:58:00|19333.45
14:58:00|19333.45
14:58:01|19333.45
14:58:02|19333.45
14:58:03|19333.45
14:58:04|19319.81
14:58:05|19320.3
14:58:06|19320.3
14:58:08|19320.3
14:58:09|19320.3
14:58:09|19320.3
14:58:11|19320.3
14:58:12|19320.3
14:58:13|19320.3
14:58:13|19320.3
14:58:14|19320.3
14:58:15|19317.83
14:58:16|19317.83
14:58:17|19317.83
14:58:18|19317.83
14:58:20|19317.84
14:58:20|19317.84
14:58:21|19317.84
14:58:22|19317.84
14:58:23|19317.84
14:58:24|19317.84
14:58:25|19317.85
14:58:26|19317.85
14:58:27|19317.85
14:58:29|19333.45
14:58:31|19322.61
14:58:32|19338.3
14:58:32|19338.3
14:58:34|19338.3
14:58:35|19338.3
14:58:36|19327.1
14:58:37|19324.2
14:58:38|19324.2
14:58:38|19324.2
14:58:39|19324.2
14:58:42|19324.2
14:58:43|19319.33
14:58:43|19337.13
14:58:44|19337.13
14:58:45|19337.13
14:58:47|19317.33
14:58:48|19317.33
14:58:48|19317.33
14:58:49|19317.33
14:58:50|19317.33
14:58:51|19317.33
14:58:52|19317.33
14:58:53|19317.33
14:58:54|19317.33
14:58:55|19328.22
14:58:56|19328.22
14:58:58|19317.6
14:58:59|19317.6
14:59:00|19317.6
14:59:01|19317.6
14:59:02|19320.12
14:59:03|19320.12
14:59:04|19320.12
14:59:05|19320.12
14:59:06|19320.12
14:59:07|19323.16
14:59:08|19323.16
14:59:09|19323.16
14:59:10|19323.16
14:59:11|19323.16
14:59:12|19325.06
14:59:13|19325.06
14:59:14|19325.06
14:59:15|19325.06
14:59:16|19325.06
14:59:17|19325.06
14:59:18|19328.92
14:59:19|19328.92
14:59:20|19328.92
14:59:21|19328.92
14:59:22|19328.92
14:59:23|19328.92
14:59:24|19328.92
14:59:25|19328.92
14:59:26|19328.92
14:59:27|19328.92
14:59:28|19324.34
14:59:29|19324.34
14:59:31|19324.34
14:59:32|19324.34
14:59:33|19324.34
14:59:34|19324.34
14:59:35|19324.34
14:59:36|19324.34
14:59:37|19324.34
14:59:39|19318.76
14:59:39|19318.76
14:59:41|19318.76
14:59:42|19322.48
14:59:43|19322.48
14:59:43|19322.48
14:59:45|19350.32
14:59:45|19350.32
14:59:47|19372.91
14:59:48|19371.18
14:59:49|19338.55
14:59:50|19342.04
14:59:52|19342.04
14:59:52|19342.04
14:59:53|19342.04
14:59:54|19342.04
14:59:55|19342.04
14:59:56|19342.04
14:59:57|19342.04
14:59:58|19342.04
14:59:59|19345.08
15:00:00|19345.08
15:00:01|19345.08
15:00:02|19345.08
15:00:03|19345.08
15:00:05|19350.48
15:00:06|19350.48
15:00:06|19350.48
15:00:08|19350.48
15:00:08|19350.48
15:00:09|19350.48
15:00:11|19350.48
15:00:11|19350.48
15:00:12|19350.48
15:00:13|19333.43
15:00:15|19325.83
15:00:16|19325.83
15:00:16|19325.83
15:00:17|19325.83
15:00:19|19325.83
15:00:20|19325.83
15:00:21|19325.83
15:00:22|19325.83
15:00:23|19325.83
15:00:24|19325.83
15:00:25|19325.83
15:00:26|19325.83
15:00:27|19325.83
15:00:28|19325.83
15:00:29|19325.83
15:00:30|19325.83
15:00:31|19325.83
15:00:32|19325.83
15:00:33|19325.83
15:00:35|19325.83
15:00:36|19314.09
15:00:38|19302.7
15:00:39|19312.18
15:00:40|19312.18
15:00:41|19312.18
15:00:42|19312.18
15:00:43|19312.18
15:00:44|19312.18
15:00:44|19312.18
15:00:46|19312.18
15:00:47|19300.28
15:00:48|19300.28
15:00:49|19300.28
15:00:50|19300.28
15:00:51|19300.28
15:00:52|19300.28
15:00:54|19300.28
15:00:55|19300.28
15:00:56|19300.28
15:00:57|19312.26
15:00:58|19312.26
15:00:59|19325.82
15:01:00|19327.79
15:01:01|19346.45
15:01:02|19346.45
15:01:03|19338.15
15:01:04|19338.15
15:01:05|19338.15
15:01:06|19338.15
15:01:07|19338.15
15:01:08|19338.15
15:01:09|19338.15
15:01:10|19338.15
15:01:11|19338.15
15:01:12|19341.87
15:01:13|19335.79
15:01:14|19335.79
15:01:15|19335.79
15:01:16|19335.79
15:01:17|19335.79
15:01:18|19336.21
15:01:19|19336.21
15:01:20|19336.21
15:01:21|19352.92
15:01:22|19352.92
15:01:23|19351.7
15:01:24|19341.3
15:01:25|19341.3
15:01:26|19341.3
15:01:27|19341.3
15:01:28|19341.3
15:01:29|19343.47
15:01:30|19343.47
15:01:31|19343.47
15:01:32|19343.47
15:01:34|19343.77
15:01:35|19343.77
15:01:36|19343.77
15:01:37|19343.77
15:01:38|19343.77
15:01:39|19343.78
15:01:40|19343.78
15:01:41|19343.78
15:01:42|19349.6
15:01:44|19349.6
15:01:46|19341.49
15:01:47|19341.49
15:01:48|19341.49
15:01:48|19341.49
15:01:50|19341.28
15:01:51|19341.28
15:01:52|19341.28
15:01:52|19341.28
15:01:54|19341.28
15:01:54|19343.92
15:01:55|19343.96
15:01:56|19343.96
15:01:57|19343.96
15:01:58|19343.96
15:01:59|19343.96
15:02:01|19343.95
15:02:02|19343.95
15:02:03|19343.95
15:02:03|19343.95
15:02:05|19343.95
15:02:06|19346.15
15:02:07|19346.15
15:02:08|19346.15
15:02:09|19346.15
15:02:10|19346.15
15:02:11|19346.75
15:02:12|19346.75
15:02:13|19346.75
15:02:14|19346.75
15:02:15|19346.75
15:02:16|19349.45
15:02:17|19349.45
15:02:18|19349.45
15:02:20|19349.45
15:02:20|19349.45
15:02:21|19350.23
15:02:23|19368.4
15:02:24|19368.4
15:02:25|19368.4
15:02:26|19350.6
15:02:27|19350.6
15:02:28|19350.6
15:02:29|19365.74
15:02:30|19365.74
15:02:32|19358.28
15:02:33|19358.28
15:02:35|19358.28
15:02:37|19358.28
15:02:38|19362.58
15:02:39|19362.58
15:02:40|19362.58
15:02:41|19362.58
15:02:42|19362.58
15:02:43|19362.58
15:02:44|19362.58
15:02:45|19362.58
15:02:47|19362.58
15:02:48|19352.74
15:02:49|19352.74
15:02:50|19352.74
15:02:51|19352.74
15:02:51|19352.74
15:02:53|19352.74
15:02:54|19353.36
15:02:55|19362.58
15:02:56|19362.58
15:02:57|19362.58
15:02:58|19353.36
15:03:00|19353.36
15:03:00|19353.36
15:03:01|19353.36
15:03:03|19353.36
15:03:04|19353.54
15:03:05|19353.54
15:03:06|19353.54
15:03:07|19353.54
15:03:08|19353.54
15:03:09|19353.54
15:03:10|19353.54
15:03:11|19364.73
15:03:12|19364.73
15:03:13|19364.73
15:03:14|19364.73
15:03:15|19364.73
15:03:16|19364.73
15:03:17|19364.73
15:03:18|19345.12
15:03:19|19334.81
15:03:20|19334.81
15:03:21|19334.81
15:03:22|19334.81
15:03:23|19334.81
15:03:24|19334.81
15:03:25|19334.81
15:03:26|19334.81
15:03:27|19334.81
15:03:28|19334.81
15:03:29|19334.81
15:03:30|19333.37
15:03:31|19333.37
15:03:32|19333.37
15:03:33|19333.37
15:03:34|19333.37
15:03:36|19333.37
15:03:37|19333.37
15:03:39|19333.37
15:03:41|19325.78
15:03:42|19325.78
15:03:42|19325.78
15:03:43|19325.78
15:03:45|19325.78
15:03:46|19325.78
15:03:47|19318.29
15:03:48|19318.29
15:03:49|19318.29
15:03:50|19318.29
15:03:51|19318.29
15:03:52|19318.29
15:03:53|19318.29
15:03:54|19318.29
15:03:55|19318.29
15:03:56|19318.29
15:03:57|19318.29
15:03:58|19318.29
15:03:59|19318.29
15:04:00|19318.31
15:04:01|19318.31
15:04:02|19318.31
15:04:03|19318.31
15:04:04|19318.31
15:04:05|19318.31
15:04:06|19318.83
15:04:07|19302.
15:04:08|19302.
15:04:09|19302.
15:04:10|19302.
15:04:11|19302.
15:04:12|19302.
15:04:13|19302.
15:04:14|19302.
15:04:15|19302.
15:04:16|19306.03
15:04:17|19306.03
15:04:19|19302.2
15:04:19|19302.2
15:04:20|19302.2
15:04:21|19302.2
15:04:22|19294.72
15:04:23|19294.72
15:04:25|19294.72
15:04:25|19294.72
15:04:26|19289.05
15:04:27|19289.05
15:04:28|19289.04
15:04:30|19289.04
15:04:30|19289.04
15:04:31|19289.04
15:04:32|19289.04
15:04:33|19289.04
15:04:34|19289.04
15:04:36|19289.04
15:04:38|19289.17
15:04:39|19289.05
15:04:41|19289.05
15:04:43|19283.47
15:04:43|19283.47
15:04:45|19286.26
15:04:45|19286.26
15:04:46|19278.3
15:04:47|19278.3
15:04:48|19278.3
15:04:49|19247.4
15:04:50|19247.4
15:04:52|19269.17
15:04:53|19268.25
15:04:53|19263.47
15:04:54|19263.47
15:04:56|19263.47
15:04:56|19263.47
15:04:57|19245.37
15:05:00|19262.72
15:05:00|19261.77
15:05:01|19261.77
15:05:02|19261.77
15:05:03|19246.74
15:05:04|19246.74
15:05:05|19238.8
15:05:06|19238.8
15:05:07|19238.8
15:05:08|19238.8
15:05:09|19238.8
15:05:10|19238.8
15:05:11|19238.8
15:05:12|19246.74
15:05:13|19240.1
15:05:14|19240.1
15:05:15|19240.38
15:05:16|19240.38
15:05:17|19240.38
15:05:18|19240.38
15:05:19|19243.22
15:05:20|19260.16
15:05:21|19260.16
15:05:22|19260.16
15:05:23|19260.16
15:05:25|19256.76
15:05:25|19256.76
15:05:26|19256.76
15:05:28|19256.76
15:05:29|19256.76
15:05:29|19235.32
15:05:30|19235.32
15:05:32|19235.32
15:05:33|19235.32
15:05:33|19235.32
15:05:34|19235.08
15:05:36|19235.08
15:05:38|19235.08
15:05:40|19235.08
15:05:41|19235.26
15:05:42|19225.
15:05:44|19228.44
15:05:45|19228.43
15:05:46|19219.84
15:05:47|19219.84
15:05:48|19219.84
15:05:49|19205.96
15:05:50|19205.96
15:05:52|19205.96
15:05:52|19205.96
15:05:54|19205.96
15:05:55|19205.96
15:05:56|19207.02
15:05:56|19207.02
15:05:58|19207.02
15:05:59|19222.96
15:06:00|19222.96
15:06:00|19222.96
15:06:02|19222.96
15:06:03|19222.96
15:06:04|19222.96
15:06:06|19222.96
15:06:06|19222.36
15:06:09|19222.36
15:06:09|19222.36
15:06:11|19222.36
15:06:11|19222.36
15:06:12|19222.36
15:06:13|19222.36
15:06:14|19222.36
15:06:16|19222.36
15:06:16|19229.65
15:06:17|19229.65
15:06:18|19229.65
15:06:20|19229.65
15:06:20|19229.65
15:06:22|19230.44
15:06:22|19230.44
15:06:24|19230.44
15:06:24|19230.44
15:06:25|19230.44
15:06:27|19210.04
15:06:28|19210.04
15:06:29|19210.04
15:06:30|19210.04
15:06:31|19210.04
15:06:31|19210.04
15:06:32|19207.02
15:06:33|19207.02
15:06:35|19207.02
15:06:35|19207.02
15:06:37|19207.02
15:06:38|19207.02
15:06:40|19200.
15:06:41|19200.
15:06:43|19200.
15:06:44|19200.
15:06:45|19198.44
15:06:46|19198.44
15:06:47|19198.44
15:06:48|19198.44
15:06:49|19198.44
15:06:50|19206.76
15:06:51|19206.76
15:06:52|19190.91
15:06:53|19190.91
15:06:54|19190.91
15:06:56|19198.93
15:06:57|19191.14
15:06:58|19178.
15:06:59|19178.
15:07:00|19178.01
15:07:02|19193.06
15:07:02|19193.06
15:07:03|19193.06
15:07:05|19193.06
15:07:05|19193.06
15:07:06|19193.06
15:07:07|19193.06
15:07:08|19193.06
15:07:10|19188.92
15:07:11|19188.92
15:07:12|19188.92
15:07:13|19188.92
15:07:14|19188.92
15:07:15|19188.92
15:07:16|19188.92
15:07:17|19188.92
15:07:18|19212.6
15:07:19|19193.32
15:07:20|19193.32
15:07:21|19193.32
15:07:22|19193.32
15:07:23|19215.24
15:07:24|19215.24
15:07:25|19193.41
15:07:26|19193.41
15:07:27|19193.41
15:07:28|19193.41
15:07:29|19193.41
15:07:30|19210.49
15:07:31|19210.49
15:07:32|19210.49
15:07:33|19210.49
15:07:34|19210.49
15:07:35|19193.49
15:07:36|19193.49
15:07:37|19193.49
15:07:39|19193.49
15:07:40|19193.47
15:07:42|19193.47
15:07:44|19193.47
15:07:45|19193.47
15:07:47|19211.73
15:07:48|19211.73
15:07:49|19211.73
15:07:49|19193.55
15:07:50|19193.65
15:07:52|19193.49
15:07:52|19193.49
15:07:54|19193.49
15:07:54|19193.49
15:07:55|19193.49
15:07:57|19193.43
15:07:58|19193.43
15:07:59|19193.43
15:08:00|19193.43
15:08:01|19211.42
15:08:02|19193.44
15:08:03|19193.44
15:08:04|19209.39
15:08:05|19209.39
15:08:06|19209.39
15:08:07|19193.45
15:08:08|19188.45
15:08:09|19177.46
15:08:10|19177.46
15:08:11|19177.46
15:08:12|19177.46
15:08:13|19200.
15:08:14|19200.
15:08:15|19200.
15:08:16|19200.
15:08:17|19181.35
15:08:18|19181.35
15:08:19|19181.35
15:08:20|19181.35
15:08:21|19181.35
15:08:22|19198.4
15:08:23|19198.4
15:08:24|19198.4
15:08:25|19198.4
15:08:26|19198.4
15:08:27|19186.98
15:08:28|19186.98
15:08:29|19186.98
15:08:30|19176.6
15:08:31|19176.6
15:08:32|19176.6
15:08:33|19176.6
15:08:34|19176.6
15:08:35|19176.6
15:08:36|19172.2
15:08:37|19172.2
15:08:38|19178.83
15:08:39|19198.4
15:08:41|19202.39
15:08:43|19202.39
15:08:44|19214.3
15:08:45|19214.42
15:08:46|19227.34
15:08:47|19227.34
15:08:49|19207.35
15:08:50|19207.35
15:08:51|19207.35
15:08:52|19207.35
15:08:52|19207.35
15:08:54|19207.35
15:08:55|19207.35
15:08:56|19207.35
15:08:57|19207.35
15:08:58|19207.35
15:08:59|19207.35
15:09:00|19207.35
15:09:01|19212.41
15:09:02|19212.41
15:09:03|19212.41
15:09:04|19212.41
15:09:05|19212.41
15:09:06|19227.35
15:09:07|19227.35
15:09:08|19229.3
15:09:09|19229.3
15:09:10|19229.3
15:09:11|19229.3
15:09:12|19229.3
15:09:13|19229.3
15:09:14|19229.3
15:09:15|19212.88
15:09:16|19212.88
15:09:17|19212.88
15:09:18|19212.88
15:09:19|19212.88
15:09:20|19212.88
15:09:21|19212.88
15:09:22|19212.88
15:09:23|19212.88
15:09:24|19212.88
15:09:25|19206.39
15:09:26|19206.39
15:09:27|19206.39
15:09:28|19206.39
15:09:29|19206.39
15:09:30|19206.39
15:09:31|19206.39
15:09:32|19206.39
15:09:33|19229.69
15:09:34|19229.69
15:09:35|19210.31
15:09:36|19210.31
15:09:37|19210.3
15:09:38|19210.3
15:09:39|19210.3
15:09:40|19210.3
15:09:42|19198.64
15:09:44|19198.64
15:09:45|19198.64
15:09:47|19185.3
15:09:48|19185.3
15:09:50|19185.3
15:09:50|19185.3
15:09:51|19185.3
15:09:52|19185.3
15:09:53|19185.3
15:09:55|19185.3
15:09:56|19185.3
15:09:56|19186.39
15:09:58|19186.39
15:09:58|19186.39
15:10:00|19186.39
15:10:00|19186.39
15:10:01|19186.39
15:10:02|19186.4
15:10:03|19186.4
15:10:04|19186.4
15:10:05|19186.4
15:10:06|19186.4
15:10:08|19205.57
15:10:08|19205.21
15:10:09|19205.21
15:10:11|19205.21
15:10:11|19205.21
15:10:12|19205.21
15:10:13|19205.21
15:10:15|19177.39
15:10:15|19177.39
15:10:17|19165.69
15:10:17|19165.69
15:10:18|19165.69
15:10:20|19165.69
15:10:20|19165.69
15:10:21|19165.69
15:10:22|19165.69
15:10:23|19169.78
15:10:24|19150.
15:10:25|19150.
15:10:26|19150.
15:10:27|19165.69
15:10:28|19165.69
15:10:29|19165.69
15:10:30|19165.69
15:10:31|19165.69
15:10:33|19165.69
15:10:33|19152.5
15:10:35|19149.85
15:10:35|19152.52
15:10:36|19152.52
15:10:39|19143.79
15:10:39|19143.79
15:10:40|19143.79
15:10:42|19143.79
15:10:44|19144.9
15:10:45|19144.9
15:10:46|19144.9
15:10:48|19144.9
15:10:49|19144.9
15:10:50|19164.33
15:10:51|19164.54
15:10:52|19164.54
15:10:53|19164.54
15:10:54|19144.75
15:10:55|19144.75
15:10:56|19144.75
15:10:57|19144.76
15:10:58|19144.76
15:10:59|19144.76
15:11:00|19144.76
15:11:01|19144.76
15:11:02|19144.76
15:11:03|19144.76
15:11:04|19144.76
15:11:05|19144.77
15:11:05|19144.77
15:11:06|19144.77
15:11:08|19144.77
15:11:09|19144.77
15:11:10|19144.75
15:11:11|19144.75
15:11:12|19144.75
15:11:12|19144.75
15:11:14|19144.75
15:11:15|19144.75
15:11:15|19144.75
15:11:17|19144.75
15:11:17|19144.75
15:11:19|19144.75
15:11:19|19145.03
15:11:21|19145.03
15:11:22|19145.03
15:11:24|19145.03
15:11:24|19145.03
15:11:26|19145.04
15:11:27|19144.73
15:11:27|19140.85
15:11:28|19128.6
15:11:29|19128.6
15:11:30|19119.
15:11:31|19119.
15:11:33|19119.
15:11:33|19102.7
15:11:35|19102.7
15:11:35|19095.1
15:11:36|19095.1
15:11:37|19096.89
15:11:38|19096.89
15:11:39|19096.89
15:11:41|19096.89
15:11:41|19096.89
15:11:42|19096.89
15:11:45|19096.89
15:11:45|19096.89
15:11:47|19096.89
15:11:48|19096.89
15:11:49|19113.99
15:11:50|19129.79
15:11:51|19129.76
15:11:52|19129.76
15:11:53|19125.87
15:11:54|19101.79
15:11:55|19101.79
15:11:56|19101.79
15:11:57|19101.79
15:11:58|19101.79
15:11:59|19101.79
15:12:00|19101.79
15:12:01|19101.79
15:12:02|19101.79
15:12:03|19101.79
15:12:04|19101.79
15:12:05|19101.5
15:12:06|19101.5
15:12:07|19090.3
15:12:08|19090.31
15:12:10|19090.31
15:12:10|19090.31
15:12:11|19090.31
15:12:12|19090.14
15:12:13|19090.14
15:12:14|19090.14
15:12:15|19090.14
15:12:17|19090.14
15:12:18|19114.19
15:12:19|19114.19
15:12:21|19114.19
15:12:21|19114.19
15:12:22|19114.19
15:12:23|19105.14
15:12:24|19114.18
15:12:25|19114.18
15:12:26|19114.18
15:12:27|19114.18
15:12:28|19090.13
15:12:29|19094.77
15:12:30|19094.77
15:12:31|19094.77
15:12:32|19118.28
15:12:33|19118.03
15:12:34|19133.3
15:12:35|19114.34
15:12:36|19132.12
15:12:37|19132.12
15:12:38|19132.12
15:12:39|19132.12
15:12:40|19132.12
15:12:41|19132.12
15:12:42|19132.12
15:12:43|19132.12
15:12:45|19105.59
15:12:47|19117.87
15:12:48|19117.87
15:12:49|19130.51
15:12:50|19130.51
15:12:50|19130.51
15:12:52|19130.49
15:12:53|19130.49
15:12:54|19130.49
15:12:54|19124.64
15:12:55|19124.64
15:12:57|19124.64
15:12:58|19124.64
15:12:59|19124.64
15:13:00|19143.24
15:13:01|19146.47
15:13:02|19146.47
15:13:03|19146.47
15:13:04|19146.47
15:13:05|19154.23
15:13:06|19156.66
15:13:07|19168.2
15:13:08|19177.26
15:13:09|19177.26
15:13:10|19169.8
15:13:11|19170.5
15:13:12|19170.51
15:13:13|19170.5
15:13:14|19176.86
15:13:16|19176.64
15:13:17|19176.64
15:13:18|19177.29
15:13:19|19177.29
15:13:19|19177.29
15:13:21|19161.82
15:13:21|19161.82
15:13:23|19161.82
15:13:24|19181.98
15:13:26|19184.87
15:13:26|19163.17
15:13:27|19163.17
15:13:28|19179.55
15:13:29|19179.55
15:13:32|19168.62
15:13:32|19168.62
15:13:33|19168.62
15:13:34|19168.62
15:13:35|19168.62
15:13:36|19168.62
15:13:37|19168.62
15:13:39|19168.82
15:13:39|19168.82
15:13:40|19168.85
15:13:41|19168.85
15:13:42|19175.15
15:13:43|19175.15
15:13:45|19175.01
15:13:46|19168.82
15:13:47|19168.82
15:13:49|19168.82
15:13:50|19168.82
15:13:51|19160.77
15:13:52|19160.77
15:13:53|19160.77
15:13:54|19160.77
15:13:55|19160.77
15:13:57|19160.77
15:13:58|19160.77
15:13:59|19168.82
15:14:01|19168.82
15:14:02|19168.82
15:14:02|19159.94
15:14:03|19154.46
15:14:04|19154.46
15:14:05|19152.76
15:14:06|19152.76
15:14:07|19152.77
15:14:08|19152.77
15:14:10|19140.41
15:14:11|19131.58
15:14:11|19131.58
15:14:13|19131.58
15:14:14|19131.58
15:14:14|19131.58
15:14:15|19131.58
15:14:16|19131.58
15:14:18|19131.35
15:14:19|19131.35
15:14:20|19131.35
15:14:21|19127.82
15:14:22|19127.82
15:14:23|19127.82
15:14:24|19127.82
15:14:25|19127.82
15:14:26|19127.82
15:14:27|19127.82
15:14:30|19128.53
15:14:30|19128.53
15:14:31|19127.84
15:14:32|19127.84
15:14:33|19128.02
15:14:34|19128.02
15:14:35|19128.02
15:14:36|19128.02
15:14:38|19128.02
15:14:39|19128.02
15:14:39|19127.84
15:14:40|19127.84
15:14:41|19127.84
15:14:42|19148.84
15:14:43|19148.84
15:14:44|19128.3
15:14:46|19128.3
15:14:48|19128.3
15:14:50|19128.3
15:14:50|19128.43
15:14:52|19128.43
15:14:52|19128.43
15:14:53|19128.43
15:14:55|19127.47
15:14:56|19127.82
15:14:57|19127.82
15:14:57|19128.43
15:14:59|19143.
15:15:00|19143.
15:15:00|19143.
15:15:02|19143.
15:15:03|19126.41
15:15:04|19151.07
15:15:04|19126.32
15:15:05|19121.64
15:15:06|19121.64
15:15:08|19121.64
15:15:09|19121.64
15:15:09|19125.26
15:15:10|19125.26
15:15:11|19125.26
15:15:12|19125.26
15:15:13|19125.26
15:15:14|19125.26
15:15:15|19122.44
15:15:16|19122.44
15:15:17|19122.44
15:15:19|19122.44
15:15:20|19122.44
15:15:20|19129.26
15:15:22|19129.26
15:15:23|19129.26
15:15:23|19129.26
15:15:25|19129.26
15:15:25|19123.04
15:15:26|19123.04
15:15:27|19123.04
15:15:28|19123.04
15:15:30|19123.04
15:15:31|19123.04
15:15:32|19122.
15:15:34|19122.
15:15:34|19122.
15:15:35|19122.
15:15:37|19122.51
15:15:37|19122.51
15:15:39|19122.51
15:15:39|19122.51
15:15:40|19122.51
15:15:41|19137.63
15:15:42|19137.63
15:15:43|19137.63
15:15:44|19121.64
15:15:45|19121.63
15:15:47|19121.63
15:15:49|19121.63
15:15:51|19121.64
15:15:53|19121.64
15:15:54|19121.64
15:15:55|19118.69
15:15:56|19118.69
15:15:57|19118.69
15:15:58|19117.43
15:16:00|19117.43
15:16:01|19117.43
15:16:02|19117.43
15:16:03|19133.91
15:16:04|19133.91
15:16:05|19133.91
15:16:06|19133.91
15:16:07|19133.91
15:16:08|19138.6
15:16:09|19138.26
15:16:10|19138.26
15:16:11|19138.26
15:16:13|19138.26
15:16:14|19138.07
15:16:15|19138.07
15:16:16|19138.07
15:16:17|19138.08
15:16:18|19138.08
15:16:19|19138.09
15:16:20|19138.09
15:16:21|19138.09
15:16:22|19138.09
15:16:23|19138.09
15:16:24|19144.12
15:16:25|19144.12
15:16:26|19144.12
15:16:27|19144.12
15:16:28|19144.12
15:16:29|19144.5
15:16:30|19144.5
15:16:31|19176.34
15:16:32|19176.34
15:16:33|19176.34
15:16:34|19147.59
15:16:35|19147.59
15:16:36|19147.59
15:16:37|19147.59
15:16:38|19147.59
15:16:39|19156.18
15:16:40|19156.18
15:16:41|19175.69
15:16:43|19175.77
15:16:43|19175.77
15:16:44|19164.1
15:16:45|19164.1
15:16:46|19164.1
15:16:48|19164.1
15:16:50|19164.12
15:16:52|19164.12
15:16:52|19164.12
15:16:55|19164.12
15:16:56|19164.13
15:16:56|19164.13
15:16:57|19164.13
15:16:58|19175.77
15:16:59|19175.77
15:17:01|19169.47
15:17:02|19188.72
15:17:02|19188.72
15:17:03|19188.72
15:17:05|19188.72
15:17:06|19175.69
15:17:07|19175.69
15:17:07|19175.69
15:17:08|19175.69
15:17:10|19175.69
15:17:10|19175.7
15:17:12|19175.7
15:17:12|19175.7
15:17:14|19167.78
15:17:14|19167.78
15:17:16|19175.7
15:17:18|19189.11
15:17:18|19189.11
15:17:20|19189.11
15:17:21|19174.78
15:17:22|19174.94
15:17:23|19174.94
15:17:24|19174.94
15:17:25|19174.94
15:17:26|19173.16
15:17:27|19173.16
15:17:28|19173.16
15:17:29|19173.16
15:17:30|19173.16
15:17:31|19173.16
15:17:32|19162.27
15:17:33|19162.27
15:17:34|19162.27
15:17:35|19162.27
15:17:36|19162.27
15:17:37|19162.27
15:17:39|19162.27
15:17:39|19162.27
15:17:40|19162.27
15:17:41|19162.27
15:17:42|19168.97
15:17:43|19168.97
15:17:44|19168.97
15:17:45|19168.97
15:17:46|19168.97
15:17:48|19168.97
15:17:50|19168.97
15:17:52|19163.52
15:17:53|19163.52
15:17:53|19163.52
15:17:55|19161.21
15:17:56|19161.21
15:17:58|19181.21
15:17:59|19181.21
15:18:00|19181.21
15:18:02|19181.21
15:18:03|19172.26
15:18:03|19172.26
15:18:05|19172.26
15:18:06|19172.26
15:18:07|19172.26
15:18:08|19172.26
15:18:09|19179.33
15:18:10|19179.33
15:18:11|19179.33
15:18:12|19179.33
15:18:13|19179.33
15:18:14|19179.33
15:18:15|19179.33
15:18:16|19179.33
15:18:17|19179.33
15:18:18|19179.33
15:18:19|19171.98
15:18:20|19171.98
15:18:21|19171.98
15:18:22|19171.98
15:18:23|19171.98
15:18:24|19171.98
15:18:25|19171.98
15:18:26|19171.98
15:18:27|19171.98
15:18:28|19171.98
15:18:29|19166.84
15:18:30|19166.84
15:18:31|19166.84
15:18:32|19166.84
15:18:33|19166.84
15:18:34|19166.84
15:18:35|19169.64
15:18:36|19169.64
15:18:37|19174.78
15:18:38|19174.78
15:18:39|19174.78
15:18:40|19162.43
15:18:41|19162.43
15:18:42|19162.43
15:18:43|19162.43
15:18:44|19162.43
15:18:45|19162.43
15:18:46|19159.88
15:18:47|19159.88
15:18:49|19159.88
15:18:50|19161.69
15:18:51|19161.69
15:18:53|19161.69
15:18:54|19161.69
15:18:55|19159.89
15:18:56|19159.89
15:18:57|19159.89
15:18:59|19159.87
15:18:59|19159.87
15:19:01|19159.89
15:19:02|19159.89
15:19:03|19159.89
15:19:04|19159.89
15:19:05|19159.89
15:19:05|19159.88
15:19:07|19159.88
15:19:08|19159.87
15:19:08|19153.11
15:19:10|19153.11
15:19:11|19123.37
15:19:11|19123.37
15:19:13|19123.37
15:19:14|19123.37
15:19:16|19113.08
15:19:17|19113.08
15:19:17|19113.08
15:19:19|19113.08
15:19:19|19113.08
15:19:22|19113.61
15:19:22|19102.54
15:19:23|19102.54
15:19:25|19102.54
15:19:25|19102.54
15:19:26|19102.54
15:19:27|19102.54
15:19:28|19102.54
15:19:30|19102.54
15:19:31|19102.54
15:19:31|19102.54
15:19:32|19102.54
15:19:33|19102.54
15:19:34|19102.54
15:19:35|19102.54
15:19:37|19110.4
15:19:38|19110.4
15:19:39|19110.4
15:19:39|19110.4
15:19:40|19110.4
15:19:41|19110.4
15:19:42|19100.
15:19:43|19100.
15:19:45|19100.
15:19:46|19100.
15:19:47|19094.31
15:19:47|19088.27
15:19:49|19088.27
15:19:51|19105.39
15:19:52|19105.39
15:19:53|19105.39
15:19:55|19105.39
15:19:57|19091.3
15:19:58|19091.3
15:19:59|19097.52
15:20:00|19097.52
15:20:00|19115.4
15:20:03|19115.39
15:20:04|19100.41
15:20:05|19100.41
15:20:06|19100.41
15:20:07|19100.41
15:20:08|19100.41
15:20:09|19100.41
15:20:10|19100.41
15:20:11|19101.99
15:20:12|19101.99
15:20:13|19101.99
15:20:14|19100.01
15:20:15|19100.01
15:20:16|19100.01
15:20:17|19100.01
15:20:18|19100.01
15:20:19|19100.22
15:20:20|19100.22
15:20:21|19100.22
15:20:22|19100.22
15:20:23|19099.45
15:20:24|19099.45
15:20:25|19099.45
15:20:26|19100.01
15:20:27|19095.01
15:20:28|19095.01
15:20:29|19095.01
15:20:30|19077.7
15:20:31|19072.02
15:20:32|19072.02
15:20:33|19088.1
15:20:34|19088.1
15:20:35|19062.9
15:20:36|19062.9
15:20:37|19062.9
15:20:38|19062.9
15:20:39|19062.9
15:20:40|19062.9
15:20:41|19081.9
15:20:42|19081.82
15:20:43|19081.82
15:20:44|19081.82
15:20:45|19073.8
15:20:46|19073.8
15:20:47|19073.8
15:20:48|19073.8
15:20:49|19073.8
15:20:50|19073.8
15:20:52|19073.8
15:20:53|19073.8
15:20:54|19073.8
15:20:56|19074.37
15:20:58|19074.37
15:20:59|19074.37
15:21:00|19074.37
15:21:00|19074.37
15:21:03|19074.37
15:21:03|19074.37
15:21:05|19074.37
15:21:06|19074.37
15:21:07|19065.82
15:21:07|19065.82
15:21:08|19065.82
15:21:09|19065.82
15:21:10|19065.82
15:21:11|19065.82
15:21:12|19065.82
15:21:13|19065.82
15:21:14|19065.82
15:21:15|19109.41
15:21:16|19089.54
15:21:17|19089.54
15:21:18|19105.4
15:21:19|19105.4
15:21:20|19105.4
15:21:21|19105.4
15:21:22|19090.77
15:21:23|19090.77
15:21:25|19090.77
15:21:26|19090.77
15:21:26|19090.77
15:21:27|19092.3
15:21:28|19092.3
15:21:29|19092.3
15:21:30|19092.3
15:21:31|19092.3
15:21:32|19093.25
15:21:33|19109.61
15:21:34|19083.35
15:21:35|19090.2
15:21:36|19090.2
15:21:37|19090.2
15:21:39|19092.27
15:21:39|19103.55
15:21:40|19103.55
15:21:42|19103.55
15:21:43|19117.88
15:21:44|19098.95
15:21:45|19098.95
15:21:46|19098.95
15:21:47|19098.95
15:21:48|19092.17
15:21:49|19092.17
15:21:50|19092.17
15:21:52|19125.84
15:21:53|19106.67
15:21:55|19106.67
15:21:56|19106.67
15:21:58|19124.23
15:21:59|19131.49
15:21:59|19131.49
15:22:00|19131.49
15:22:02|19131.49
15:22:03|19131.49
15:22:04|19138.37
15:22:05|19148.68
15:22:06|19155.16
15:22:07|19147.75
15:22:09|19147.75
15:22:10|19164.15
15:22:11|19164.15
15:22:12|19164.15
15:22:13|19162.89
15:22:14|19162.89
15:22:15|19162.89
15:22:16|19162.89
15:22:17|19162.89
15:22:18|19162.89
15:22:19|19162.89
15:22:20|19141.69
15:22:21|19141.69
15:22:22|19141.69
15:22:23|19141.69
15:22:24|19141.69
15:22:25|19141.69
15:22:26|19141.69
15:22:27|19141.69
15:22:28|19141.69
15:22:30|19141.89
15:22:30|19141.89
15:22:32|19141.89
15:22:33|19141.89
15:22:34|19141.89
15:22:34|19141.89
15:22:35|19142.43
15:22:37|19142.43
15:22:39|19142.43
15:22:40|19142.43
15:22:40|19141.74
15:22:42|19141.74
15:22:42|19141.74
15:22:44|19141.74
15:22:45|19141.74
15:22:45|19141.75
15:22:47|19141.69
15:22:47|19141.69
15:22:49|19141.69
15:22:50|19141.69
15:22:52|19141.78
15:22:52|19141.78
15:22:55|19141.78
15:22:55|19141.78
15:22:57|19144.57
15:22:59|19144.57
15:23:01|19144.57
15:23:01|19147.24
15:23:04|19147.24
15:23:04|19147.24
15:23:05|19147.24
15:23:06|19149.14
15:23:07|19149.14
15:23:08|19149.14
15:23:09|19149.14
15:23:10|19149.14
15:23:11|19147.92
15:23:12|19131.49
15:23:13|19131.49
15:23:14|19131.49
15:23:16|19131.49
15:23:16|19131.49
15:23:17|19131.49
15:23:18|19131.49
15:23:19|19131.49
15:23:20|19131.49
15:23:22|19131.5
15:23:22|19131.5
15:23:23|19131.5
15:23:24|19131.5
15:23:25|19131.5
15:23:26|19131.5
15:23:27|19131.5
15:23:28|19131.5
15:23:29|19131.5
15:23:30|19131.5
15:23:31|19131.5
15:23:32|19126.4
15:23:33|19126.4
15:23:34|19126.4
15:23:35|19126.4
15:23:36|19126.4
15:23:37|19126.4
15:23:39|19126.4
15:23:39|19126.4
15:23:40|19126.4
15:23:41|19126.4
15:23:42|19126.4
15:23:43|19121.55
15:23:44|19121.55
15:23:45|19121.55
15:23:46|19121.55
15:23:47|19121.55
15:23:48|19121.55
15:23:49|19121.55
15:23:50|19121.56
15:23:51|19121.56
15:23:52|19121.56
15:23:54|19121.56
15:23:56|19121.56
15:23:57|19121.56
15:23:58|19121.56
15:24:00|19121.56
15:24:01|19121.56
15:24:02|19121.56
15:24:03|19121.56
15:24:03|19121.56
15:24:05|19121.56
15:24:06|19142.46
15:24:06|19142.46
15:24:08|19142.46
15:24:09|19142.46
15:24:10|19132.37
15:24:11|19132.37
15:24:12|19132.37
15:24:13|19132.37
15:24:15|19132.37
15:24:15|19132.37
15:24:17|19126.54
15:24:18|19126.54
15:24:19|19126.59
15:24:21|19126.59
15:24:22|19126.59
15:24:23|19126.59
15:24:23|19126.59
15:24:24|19126.59
15:24:26|19126.59
15:24:27|19126.59
15:24:27|19126.59
15:24:28|19126.59
15:24:29|19126.59
15:24:31|19126.59
15:24:32|19126.6
15:24:33|19126.6
15:24:33|19126.6
15:24:35|19126.6
15:24:35|19132.73
15:24:37|19132.73
15:24:38|19132.73
15:24:39|19132.73
15:24:40|19132.73
15:24:41|19126.6
15:24:42|19126.6
15:24:43|19126.6
15:24:44|19126.6
15:24:46|19126.6
15:24:47|19126.6
15:24:47|19126.6
15:24:49|19126.6
15:24:50|19126.6
15:24:51|19126.61
15:24:52|19126.61
15:24:53|19126.61
15:24:55|19126.61
15:24:56|19126.61
15:24:57|19126.62
15:24:58|19126.62
15:25:00|19126.62
15:25:01|19126.62
15:25:02|19126.6
15:25:03|19126.6
15:25:04|19126.59
15:25:05|19104.1
15:25:06|19104.1
15:25:07|19104.11
15:25:08|19104.11
15:25:09|19104.11
15:25:10|19104.11
15:25:11|19104.11
15:25:12|19104.11
15:25:13|19107.53
15:25:14|19107.53
15:25:15|19107.53
15:25:16|19107.53
15:25:17|19107.53
15:25:19|19126.6
15:25:20|19126.6
15:25:21|19126.6
15:25:23|19110.96
15:25:23|19126.6
15:25:24|19126.6
15:25:25|19133.2
15:25:27|19133.2
15:25:28|19121.88
15:25:28|19121.88
15:25:30|19121.88
15:25:30|19121.88
15:25:31|19121.88
15:25:32|19121.4
15:25:34|19121.4
15:25:34|19121.4
15:25:36|19121.4
15:25:36|19121.4
15:25:38|19133.2
15:25:39|19121.4
15:25:39|19121.4
15:25:41|19121.4
15:25:41|19121.4
15:25:42|19121.4
15:25:44|19121.4
15:25:44|19121.4
15:25:46|19121.4
15:25:46|19121.4
15:25:48|19121.4
15:25:48|19121.6
15:25:50|19121.6
15:25:52|19121.6
15:25:52|19121.6
15:25:53|19121.6
15:25:54|19121.41
15:25:56|19121.41
15:25:58|19121.41
15:26:00|19121.4
15:26:02|19133.2
15:26:03|19133.2
15:26:03|19133.2
15:26:04|19131.2
15:26:06|19133.95
15:26:07|19133.95
15:26:08|19133.95
15:26:09|19133.95
15:26:10|19141.27
15:26:11|19154.38
15:26:12|19154.38
15:26:12|19154.38
15:26:14|19154.38
15:26:14|19147.02
15:26:16|19147.02
15:26:16|19147.02
15:26:17|19147.02
15:26:19|19147.02
15:26:20|19170.39
15:26:21|19160.01
15:26:22|19160.01
15:26:24|19160.01
15:26:24|19160.01
15:26:25|19162.96
15:26:26|19160.97
15:26:27|19160.97
15:26:28|19160.97
15:26:29|19160.97
15:26:31|19155.64
15:26:32|19173.66
15:26:33|19173.66
15:26:34|19177.72
15:26:35|19157.06
15:26:36|19155.67
15:26:37|19155.67
15:26:38|19155.67
15:26:39|19155.67
15:26:40|19155.67
15:26:41|19170.29
15:26:42|19170.29
15:26:43|19170.29
15:26:44|19170.29
15:26:45|19170.29
15:26:46|19153.31
15:26:48|19152.62
15:26:48|19152.62
15:26:50|19152.62
15:26:51|19152.62
15:26:52|19152.64
15:26:52|19152.64
15:26:54|19152.64
15:26:55|19152.64
15:26:56|19152.64
15:26:58|19152.64
15:26:59|19152.64
15:27:01|19152.64
15:27:01|19154.52
15:27:03|19151.02
15:27:04|19151.02
15:27:05|19151.02
15:27:06|19151.02
15:27:07|19131.85
15:27:08|19131.85
15:27:09|19131.85
15:27:10|19131.85
15:27:11|19131.85
15:27:12|19131.85
15:27:13|19131.85
15:27:14|19101.69
15:27:15|19101.69
15:27:16|19101.69
15:27:17|19101.69
15:27:18|19101.69
15:27:19|19101.69
15:27:20|19101.69
15:27:21|19101.69
15:27:22|19101.69
15:27:23|19106.9
15:27:24|19106.9
15:27:25|19106.9
15:27:26|19106.9
15:27:27|19106.9
15:27:28|19106.9
15:27:29|19106.9
15:27:30|19106.9
15:27:31|19085.82
15:27:32|19085.82
15:27:33|19085.82
15:27:34|19085.82
15:27:35|19085.82
15:27:36|19085.82
15:27:37|19085.82
15:27:39|19085.82
15:27:39|19085.82
15:27:40|19085.82
15:27:41|19085.82
15:27:42|19085.82
15:27:43|19085.82
15:27:44|19085.82
15:27:45|19085.82
15:27:46|19085.82
15:27:47|19085.82
15:27:48|19085.82
15:27:49|19085.82
15:27:50|19090.48
15:27:51|19090.48
15:27:52|19090.48
15:27:53|19090.47
15:27:54|19092.67
15:27:55|19092.67
15:27:56|19092.67
15:27:57|19092.67
15:27:59|19092.67
15:28:01|19083.89
15:28:03|19083.89
15:28:04|19083.89
15:28:05|19083.89
15:28:05|19083.89
15:28:06|19100.67
15:28:07|19100.67
15:28:09|19100.67
15:28:09|19100.67
15:28:10|19083.59
15:28:11|19083.59
15:28:13|19083.59
15:28:13|19083.59
15:28:15|19083.59
15:28:16|19083.59
15:28:16|19083.59
15:28:18|19083.59
15:28:18|19083.59
15:28:19|19083.59
15:28:21|19086.17
15:28:21|19086.17
15:28:22|19086.17
15:28:24|19086.17
15:28:24|19086.17
15:28:26|19086.17
15:28:27|19086.17
15:28:28|19086.17
15:28:29|19086.17
15:28:30|19086.17
15:28:30|19086.17
15:28:31|19093.97
15:28:32|19093.97
15:28:33|19093.97
15:28:34|19093.97
15:28:35|19093.97
15:28:36|19105.15
15:28:37|19105.15
15:28:38|19105.15
15:28:39|19102.44
15:28:40|19102.44
15:28:42|19102.44
15:28:42|19102.44
15:28:43|19102.44
15:28:44|19102.44
15:28:45|19102.44
15:28:46|19102.44
15:28:47|19102.37
15:28:48|19102.37
15:28:49|19102.37
15:28:50|19102.37
15:28:51|19102.37
15:28:52|19102.37
15:28:53|19102.37
15:28:54|19102.37
15:28:55|19102.37
15:28:56|19102.37
15:28:58|19102.37
15:29:00|19102.37
15:29:01|19102.37
15:29:02|19102.37
15:29:03|19102.37
15:29:04|19102.37
15:29:05|19102.37
15:29:06|19102.37
15:29:07|19102.37
15:29:08|19102.37
15:29:09|19102.37
15:29:10|19102.37
15:29:11|19102.37
15:29:12|19102.37
15:29:13|19102.37
15:29:14|19102.37
15:29:15|19102.37
15:29:16|19102.37
15:29:17|19102.37
15:29:18|19102.37
15:29:19|19102.37
15:29:20|19102.37
15:29:21|19102.37
15:29:22|19102.37
15:29:24|19102.37
15:29:24|19102.37
15:29:25|19111.95
15:29:26|19111.95
15:29:27|19112.52
15:29:28|19094.94
15:29:29|19094.94
15:29:30|19094.93
15:29:31|19094.93
15:29:32|19094.93
15:29:33|19094.93
15:29:34|19094.93
15:29:35|19094.93
15:29:36|19094.93
15:29:37|19084.42
15:29:38|19084.42
15:29:39|19084.58
15:29:40|19084.58
15:29:41|19084.58
15:29:43|19084.58
15:29:44|19084.58
15:29:45|19084.46
15:29:45|19084.46
15:29:47|19084.46
15:29:48|19084.46
15:29:49|19084.46
15:29:50|19084.46
15:29:51|19084.46
15:29:51|19084.46
15:29:53|19084.46
15:29:54|19084.46
15:29:55|19082.36
15:29:56|19088.08
15:29:57|19088.08
15:29:57|19088.08
15:29:58|19088.08
15:30:01|19087.79
15:30:03|19087.79
15:30:05|19087.79
15:30:05|19086.44
15:30:06|19086.44
15:30:07|19086.44
15:30:09|19086.44
15:30:10|19086.44
15:30:10|19082.96
15:30:11|19082.96
15:30:12|19082.96
15:30:14|19075.83
15:30:15|19075.83
15:30:16|19075.83
15:30:17|19075.83
15:30:19|19075.83
15:30:20|19081.71
15:30:21|19081.71
15:30:22|19077.02
15:30:22|19077.02
15:30:23|19077.02
15:30:24|19077.02
15:30:25|19077.02
15:30:26|19073.82
15:30:27|19073.82
15:30:28|19073.82
15:30:29|19073.82
15:30:31|19073.82
15:30:31|19073.82
15:30:32|19073.82
15:30:33|19088.12
15:30:34|19088.12
15:30:36|19068.53
15:30:36|19073.83
15:30:37|19073.83
15:30:38|19086.38
15:30:39|19086.38
15:30:40|19088.08
15:30:41|19087.02
15:30:42|19067.74
15:30:43|19067.74
15:30:44|19067.74
15:30:45|19067.74
15:30:47|19074.11
15:30:48|19074.11
15:30:48|19074.11
15:30:50|19074.11
15:30:51|19074.11
15:30:52|19074.11
15:30:52|19074.54
15:30:53|19074.54
15:30:54|19074.54
15:30:55|19074.54
15:30:56|19074.54
15:30:57|19075.24
15:30:58|19075.24
15:31:00|19075.24
15:31:02|19075.24
15:31:03|19075.25
15:31:05|19074.1
15:31:06|19094.89
15:31:07|19094.89
15:31:08|19094.91
15:31:09|19088.82
15:31:10|19088.82
15:31:11|19102.41
15:31:11|19102.41
15:31:13|19097.61
15:31:14|19097.61
15:31:15|19097.61
15:31:15|19097.61
15:31:17|19097.61
15:31:17|19097.61
15:31:18|19100.94
15:31:20|19100.94
15:31:21|19100.94
15:31:22|19100.94
15:31:22|19100.94
15:31:24|19105.8
15:31:25|19105.8
15:31:26|19105.8
15:31:26|19105.8
15:31:28|19105.8
15:31:30|19105.8
15:31:31|19106.58
15:31:31|19106.58
15:31:32|19106.58
15:31:34|19106.54
15:31:34|19106.54
15:31:35|19106.54
15:31:37|19106.54
15:31:38|19109.09
15:31:39|19110.86
15:31:40|19110.86
15:31:41|19110.86
15:31:41|19110.86
15:31:43|19110.86
15:31:44|19120.38
15:31:45|19118.15
15:31:46|19118.15
15:31:47|19118.15
15:31:47|19118.15
15:31:49|19118.15
15:31:49|19118.17
15:31:50|19118.17
15:31:52|19118.17
15:31:53|19112.8
15:31:54|19133.09
15:31:55|19123.69
15:31:56|19123.69
15:31:57|19123.69
15:31:58|19123.69
15:31:59|19123.69
15:31:59|19123.69
15:32:01|19123.69
15:32:03|19154.44
15:32:04|19160.3
15:32:06|19158.13
15:32:07|19158.13
15:32:08|19161.51
15:32:09|19161.51
15:32:09|19161.51
15:32:11|19161.51
15:32:12|19161.51
15:32:14|19161.51
15:32:14|19161.51
15:32:15|19161.51
15:32:16|19161.85
15:32:17|19161.85
15:32:18|19161.85
15:32:19|19161.85
15:32:20|19161.85
15:32:21|19161.85
15:32:22|19161.85
15:32:24|19161.85
15:32:26|19161.85
15:32:27|19161.85
15:32:27|19161.85
15:32:29|19161.85
15:32:29|19161.85
15:32:31|19162.02
15:32:31|19162.02
15:32:32|19162.02
15:32:33|19162.02
15:32:34|19162.02
15:32:35|19162.02
15:32:37|19162.02
15:32:38|19159.36
15:32:38|19159.36
15:32:40|19159.36
15:32:40|19171.39
15:32:42|19171.39
15:32:43|19162.51
15:32:43|19158.93
15:32:44|19158.93
15:32:45|19158.93
15:32:46|19158.93
15:32:48|19158.95
15:32:49|19158.95
15:32:50|19158.95
15:32:51|19158.95
15:32:51|19158.95
15:32:53|19157.09
15:32:53|19157.09
15:32:54|19157.09
15:32:55|19157.09
15:32:56|19157.09
15:32:57|19156.54
15:32:58|19156.54
15:32:59|19156.54
15:33:00|19156.54
15:33:01|19156.54
15:33:04|19156.84
15:33:05|19156.84
15:33:06|19156.84
15:33:07|19156.84
15:33:08|19156.92
15:33:09|19156.92
15:33:10|19156.92
15:33:11|19156.92
15:33:12|19156.92
15:33:13|19156.9
15:33:14|19156.9
15:33:15|19156.9
15:33:16|19156.9
15:33:17|19156.9
15:33:18|19156.9
15:33:19|19158.25
15:33:20|19158.25
15:33:21|19158.25
15:33:22|19158.25
15:33:23|19156.84
15:33:24|19156.84
15:33:25|19158.7
15:33:26|19159.02
15:33:27|19159.02
15:33:28|19159.02
15:33:29|19153.64
15:33:30|19153.64
15:33:31|19152.09
15:33:32|19159.02
15:33:33|19159.02
15:33:34|19171.4
15:33:35|19171.4
15:33:36|19171.4
15:33:37|19171.4
15:33:38|19171.4
15:33:39|19171.4
15:33:40|19162.41
15:33:41|19162.41
15:33:42|19162.41
15:33:43|19162.41
15:33:44|19162.41
15:33:45|19162.41
15:33:46|19162.41
15:33:47|19162.41
15:33:48|19162.41
15:33:49|19162.41
15:33:50|19156.16
15:33:51|19156.16
15:33:52|19156.16
15:33:53|19156.16
15:33:54|19162.42
15:33:55|19162.42
15:33:56|19162.42
15:33:57|19162.42
15:33:58|19162.42
15:33:59|19162.42
15:34:00|19156.15
15:34:01|19156.15
15:34:02|19156.15
15:34:03|19156.15
15:34:05|19162.42
15:34:07|19153.8
15:34:09|19153.8
15:34:09|19153.8
15:34:11|19153.8
15:34:11|19153.8
15:34:13|19166.94
15:34:14|19166.94
15:34:15|19175.69
15:34:16|19165.39
15:34:17|19165.39
15:34:18|19165.39
15:34:19|19165.39
15:34:20|19165.39
15:34:21|19165.39
15:34:22|19160.69
15:34:23|19160.69
15:34:24|19160.69
15:34:25|19160.69
15:34:26|19160.69
15:34:27|19160.69
15:34:28|19160.69
15:34:29|19165.62
15:34:31|19160.68
15:34:33|19160.73
15:34:34|19160.73
15:34:35|19160.73
15:34:35|19160.73
15:34:37|19160.73
15:34:37|19160.73
15:34:39|19160.73
15:34:40|19159.71
15:34:41|19159.71
15:34:41|19159.71
15:34:42|19159.71
15:34:45|19159.71
15:34:46|19159.71
15:34:46|19159.71
15:34:48|19159.71
15:34:48|19159.71
15:34:49|19159.71
15:34:50|19159.71
15:34:51|19159.71
15:34:53|19159.71
15:34:53|19159.71
15:34:54|19159.71
15:34:56|19160.73
15:34:56|19160.73
15:34:57|19160.73
15:34:58|19160.73
15:34:59|19160.73
15:35:00|19160.73
15:35:01|19160.73
15:35:02|19152.07
15:35:04|19152.07
15:35:05|19152.07
15:35:07|19152.07
15:35:08|19153.13
15:35:09|19153.05
15:35:10|19153.05
15:35:11|19153.05
15:35:12|19140.55
15:35:13|19140.55
15:35:14|19140.55
15:35:15|19140.55
15:35:16|19140.55
15:35:17|19140.55
15:35:18|19140.55
15:35:19|19140.55
15:35:20|19140.55
15:35:21|19140.55
15:35:22|19140.55
15:35:23|19140.55
15:35:24|19140.55
15:35:25|19140.55
15:35:26|19140.55
15:35:27|19140.55
15:35:28|19140.55
15:35:29|19140.55
15:35:30|19140.55
15:35:31|19140.55
15:35:32|19140.55
15:35:33|19140.55
15:35:34|19140.55
15:35:35|19140.55
15:35:36|19140.55
15:35:37|19140.55
15:35:38|19140.54
15:35:39|19140.56
15:35:41|19140.56
15:35:42|19140.56
15:35:43|19140.56
15:35:43|19140.56
15:35:45|19130.07
15:35:46|19135.62
15:35:46|19135.62
15:35:48|19135.62
15:35:48|19135.62
15:35:50|19135.62
15:35:51|19127.19
15:35:52|19127.19
15:35:53|19127.19
15:35:55|19127.19
15:35:55|19127.19
15:35:56|19127.19
15:35:57|19127.19
15:35:58|19127.19
15:36:00|19127.19
15:36:00|19127.19
15:36:01|19127.19
15:36:02|19127.19
15:36:03|19127.19
15:36:05|19127.19
15:36:07|19127.18
15:36:08|19127.18
15:36:09|19108.98
15:36:09|19108.98
15:36:11|19108.98
15:36:11|19108.98
15:36:13|19108.98
15:36:15|19108.98
15:36:16|19108.98
15:36:17|19108.98
15:36:18|19108.98
15:36:19|19108.98
15:36:19|19108.98
15:36:20|19108.98
15:36:21|19108.98
15:36:23|19108.98
15:36:24|19108.98
15:36:25|19108.98
15:36:26|19108.98
15:36:27|19108.98
15:36:28|19108.98
15:36:29|19108.98
15:36:29|19104.92
15:36:30|19100.
15:36:32|19100.
15:36:33|19100.
15:36:34|19100.
15:36:34|19100.
15:36:36|19100.
15:36:37|19100.
15:36:38|19105.96
15:36:39|19105.96
15:36:39|19105.96
15:36:41|19105.96
15:36:41|19105.96
15:36:43|19105.96
15:36:43|19105.96
15:36:45|19105.96
15:36:46|19105.96
15:36:47|19105.96
15:36:47|19105.96
15:36:49|19105.96
15:36:49|19105.96
15:36:51|19105.96
15:36:52|19100.01
15:36:52|19100.01
15:36:54|19100.01
15:36:55|19100.01
15:36:56|19100.01
15:36:57|19100.01
15:36:58|19111.98
15:36:58|19111.98
15:37:01|19111.98
15:37:01|19111.98
15:37:02|19111.98
15:37:03|19111.98
15:37:05|19099.97
15:37:05|19099.97
15:37:08|19099.97
15:37:08|19075.38
15:37:10|19075.38
15:37:10|19075.38
15:37:11|19075.38
15:37:13|19075.38
15:37:14|19075.38
15:37:14|19071.66
15:37:15|19071.66
15:37:16|19071.66
15:37:17|19071.66
15:37:18|19071.66
15:37:19|19071.66
15:37:20|19071.66
15:37:21|19071.66
15:37:22|19071.66
15:37:23|19071.66
15:37:24|19071.66
15:37:26|19071.66
15:37:27|19071.66
15:37:28|19071.66
15:37:30|19071.66
15:37:31|19071.66
15:37:32|19071.66
15:37:33|19071.66
15:37:34|19071.66
15:37:35|19071.66
15:37:36|19094.74
15:37:37|19094.74
15:37:38|19094.74
15:37:39|19094.74
15:37:40|19094.74
15:37:41|19094.74
15:37:42|19094.74
15:37:44|19094.74
15:37:44|19084.99
15:37:45|19070.7
15:37:46|19070.7
15:37:47|19084.99
15:37:48|19084.99
15:37:50|19084.99
15:37:51|19070.52
15:37:53|19070.52
15:37:54|19070.52
15:37:55|19070.52
15:37:56|19070.53
15:37:57|19070.53
15:37:57|19070.53
15:37:59|19070.53
15:38:00|19070.53
15:38:00|19065.38
15:38:02|19070.44
15:38:02|19070.44
15:38:03|19070.44
15:38:05|19070.44
15:38:06|19070.44
15:38:06|19070.44
15:38:09|19070.44
15:38:10|19070.44
15:38:11|19083.71
15:38:12|19064.13
15:38:14|19064.13
15:38:15|19064.13
15:38:15|19064.13
15:38:17|19064.1
15:38:18|19064.09
15:38:19|19064.09
15:38:19|19064.09
15:38:20|19064.09
15:38:22|19064.09
15:38:23|19064.14
15:38:23|19064.14
15:38:24|19064.14
15:38:26|19064.14
15:38:27|19064.11
15:38:28|19064.11
15:38:29|19064.11
15:38:30|19064.11
15:38:31|19064.11
15:38:32|19064.11
15:38:33|19065.04
15:38:35|19065.04
15:38:36|19065.04
15:38:37|19065.04
15:38:38|19083.55
15:38:39|19083.55
15:38:39|19083.55
15:38:41|19083.55
15:38:42|19083.55
15:38:43|19078.5
15:38:44|19078.5
15:38:45|19078.5
15:38:46|19078.5
15:38:47|19078.5
15:38:48|19075.74
15:38:49|19075.74
15:38:50|19075.74
15:38:51|19075.74
15:38:52|19075.74
15:38:52|19075.74
15:38:54|19075.73
15:38:55|19075.73
15:38:55|19075.73
15:38:57|19075.72
15:38:57|19075.72
15:38:59|19075.72
15:38:59|19075.72
15:39:01|19075.72
15:39:02|19075.72
15:39:03|19075.72
15:39:04|19075.73
15:39:05|19075.73
15:39:06|19075.73
15:39:07|19075.73
15:39:08|19075.73
15:39:10|19075.73
15:39:11|19075.73
15:39:12|19075.73
15:39:13|19075.73
15:39:15|19067.35
15:39:16|19067.35
15:39:16|19067.35
15:39:18|19067.35
15:39:19|19067.35
15:39:19|19090.91
15:39:21|19090.91
15:39:22|19090.91
15:39:22|19090.91
15:39:24|19090.91
15:39:25|19085.85
15:39:26|19080.79
15:39:27|19080.79
15:39:28|19080.79
15:39:29|19080.79
15:39:30|19080.79
15:39:31|19091.79
15:39:32|19091.79
15:39:33|19091.79
15:39:34|19091.79
15:39:35|19102.28
15:39:35|19098.12
15:39:37|19098.12
15:39:38|19098.12
15:39:40|19098.12
15:39:40|19113.89
15:39:41|19108.94
15:39:42|19108.94
15:39:43|19108.94
15:39:44|19108.94
15:39:45|19108.94
15:39:46|19108.94
15:39:47|19108.94
15:39:48|19108.95
15:39:49|19108.95
15:39:50|19108.95
15:39:51|19095.97
15:39:52|19095.97
15:39:53|19095.97
15:39:54|19094.6
15:39:55|19101.98
15:39:56|19101.98
15:39:57|19101.98
15:39:58|19101.98
15:40:00|19101.98
15:40:00|19101.98
15:40:01|19095.08
15:40:02|19095.08
15:40:03|19095.08
15:40:04|19095.08
15:40:06|19095.08
15:40:07|19095.08
15:40:08|19094.61
15:40:09|19094.61
15:40:10|19094.61
15:40:11|19094.61
15:40:12|19112.2
15:40:13|19112.2
15:40:14|19109.32
15:40:15|19109.32
15:40:16|19109.32
15:40:17|19109.32
15:40:18|19094.65
15:40:19|19094.65
15:40:20|19094.65
15:40:21|19094.65
15:40:23|19094.66
15:40:24|19094.66
15:40:25|19094.66
15:40:25|19094.66
15:40:27|19094.6
15:40:28|19102.72
15:40:29|19083.14
15:40:30|19083.14
15:40:32|19075.68
15:40:33|19075.68
15:40:33|19071.06
15:40:34|19071.06
15:40:35|19083.15
15:40:37|19083.15
15:40:37|19083.15
15:40:39|19083.15
15:40:40|19083.15
15:40:40|19083.15
15:40:41|19083.15
15:40:43|19083.15
15:40:44|19066.58
15:40:45|19066.58
15:40:46|19066.58
15:40:46|19066.58
15:40:47|19091.65
15:40:48|19091.65
15:40:50|19091.65
15:40:51|19091.65
15:40:51|19091.65
15:40:53|19091.65
15:40:53|19075.56
15:40:54|19075.56
15:40:55|19094.76
15:40:56|19094.76
15:40:57|19094.76
15:40:58|19094.76
15:40:59|19094.76
15:41:00|19094.76
15:41:01|19094.76
15:41:02|19094.76
15:41:03|19094.76
15:41:04|19086.38
15:41:05|19086.38
15:41:06|19086.38
15:41:07|19086.38
15:41:08|19086.38
15:41:10|19086.38
15:41:12|19086.38
15:41:13|19082.06
15:41:14|19082.06
15:41:15|19085.72
15:41:16|19085.72
15:41:17|19085.72
15:41:18|19085.72
15:41:19|19085.72
15:41:20|19083.26
15:41:21|19083.26
15:41:22|19083.26
15:41:24|19083.26
15:41:25|19083.26
15:41:26|19080.39
15:41:27|19080.39
15:41:28|19080.39
15:41:28|19080.39
15:41:30|19080.39
15:41:31|19080.39
15:41:32|19080.39
15:41:33|19080.39
15:41:34|19075.67
15:41:35|19075.67
15:41:36|19075.67
15:41:37|19075.67
15:41:38|19075.67
15:41:39|19075.67
15:41:40|19082.99
15:41:41|19075.67
15:41:42|19075.67
15:41:43|19075.67
15:41:43|19075.67
15:41:45|19075.67
15:41:46|19075.67
15:41:47|19075.67
15:41:48|19075.67
15:41:49|19075.67
15:41:50|19075.67
15:41:51|19075.68
15:41:52|19075.69
15:41:53|19075.69
15:41:54|19075.69
15:41:55|19087.94
15:41:56|19087.94
15:41:57|19075.74
15:41:58|19075.74
15:41:59|19075.74
15:42:00|19075.74
15:42:01|19075.74
15:42:02|19075.66
15:42:03|19075.66
15:42:04|19075.66
15:42:05|19075.66
15:42:06|19075.66
15:42:07|19065.25
15:42:09|19065.25
15:42:10|19065.25
15:42:11|19065.25
15:42:12|19065.25
15:42:14|19065.25
15:42:15|19065.25
15:42:16|19065.25
15:42:18|19064.1
15:42:19|19064.26
15:42:19|19064.26
15:42:21|19064.26
15:42:22|19077.62
15:42:23|19077.62
15:42:23|19077.62
15:42:26|19077.62
15:42:26|19077.62
15:42:27|19077.62
15:42:28|19077.62
15:42:29|19077.62
15:42:30|19077.62
15:42:31|19064.1
15:42:32|19064.1
15:42:33|19064.1
15:42:34|19064.1
15:42:35|19064.1
15:42:36|19064.1
15:42:37|19064.05
15:42:38|19064.05
15:42:39|19064.05
15:42:40|19064.05
15:42:41|19064.05
15:42:42|19064.1
15:42:43|19064.1
15:42:44|19064.1
15:42:46|19064.1
15:42:47|19064.1
15:42:48|19064.1
15:42:49|19064.05
15:42:50|19055.27
15:42:51|19044.99
15:42:52|19050.94
15:42:53|19053.55
15:42:54|19044.99
15:42:55|19044.99
15:42:56|19044.99
15:42:57|19044.99
15:42:59|19044.99
15:43:00|19045.
15:43:00|19045.
15:43:01|19045.
15:43:02|19045.
15:43:03|19045.
15:43:04|19045.02
15:43:05|19045.02
15:43:06|19045.02
15:43:07|19045.02
15:43:08|19045.02
15:43:09|19045.02
15:43:10|19045.
15:43:11|19052.1
15:43:13|19045.01
15:43:15|19045.01
15:43:17|19045.01
15:43:17|19045.01
15:43:18|19045.01
15:43:20|19045.01
15:43:20|19045.01
15:43:21|19045.01
15:43:22|19045.01
15:43:23|19045.01
15:43:24|19045.01
15:43:26|19045.01
15:43:26|19045.01
15:43:27|19045.01
15:43:28|19045.01
15:43:29|19045.01
15:43:31|19045.01
15:43:33|19019.47
15:43:34|19019.47
15:43:34|19020.53
15:43:35|19020.53
15:43:36|19020.53
15:43:37|19036.81
15:43:38|19036.81
15:43:39|19018.49
15:43:40|19008.01
15:43:41|19008.02
15:43:42|19008.02
15:43:43|19004.46
15:43:44|19024.62
15:43:45|19024.35
15:43:46|19027.37
15:43:48|19027.37
15:43:48|19027.37
15:43:49|19027.37
15:43:50|19027.37
15:43:51|19005.28
15:43:52|19006.32
15:43:53|19001.57
15:43:54|19001.57
15:43:55|19001.57
15:43:56|19001.57
15:43:57|19001.57
15:43:58|19001.57
15:43:59|19001.57
15:44:00|19001.57
15:44:01|19001.57
15:44:02|19005.48
15:44:04|19005.48
15:44:05|19005.48
15:44:06|19005.48
15:44:07|19005.48
15:44:08|19005.48
15:44:09|19005.48
15:44:10|19005.48
15:44:11|19005.48
15:44:11|19001.78
15:44:13|19005.43
15:44:15|19005.43
15:44:16|19005.43
15:44:18|19021.43
15:44:18|19004.69
15:44:20|18999.83
15:44:21|19008.76
15:44:22|19014.82
15:44:23|19001.01
15:44:24|19001.01
15:44:26|19001.01
15:44:26|19001.01
15:44:28|19001.01
15:44:28|18993.3
15:44:29|19008.22
15:44:30|19008.26
15:44:31|19008.26
15:44:32|19008.26
15:44:33|19008.26
15:44:34|19008.26
15:44:35|18994.14
15:44:36|18994.14
15:44:37|19009.36
15:44:38|19009.36
15:44:39|18993.01
15:44:40|18993.01
15:44:41|18993.01
15:44:42|18993.01
15:44:43|18993.01
15:44:44|18988.73
15:44:45|18988.73
15:44:46|18988.73
15:44:47|18988.73
15:44:48|18988.73
15:44:49|18987.92
15:44:50|18987.91
15:44:52|18987.91
15:44:53|18987.91
15:44:54|18987.91
15:44:55|18987.91
15:44:56|19001.96
15:44:57|19001.96
15:44:58|19001.96
15:44:59|19001.96
15:45:00|18987.92
15:45:01|19001.84
15:45:02|19001.84
15:45:03|19001.84
15:45:04|19001.86
15:45:05|19005.48
15:45:06|18992.5
15:45:07|18992.5
15:45:08|18992.5
15:45:09|18992.5
15:45:10|18992.26
15:45:11|18992.26
15:45:12|19007.97
15:45:13|19007.97
15:45:16|19009.87
15:45:18|19009.87
15:45:19|19009.87
15:45:20|19009.87
15:45:21|18990.3
15:45:22|18990.3
15:45:23|19018.47
15:45:24|19018.47
15:45:25|19018.47
15:45:26|19018.47
15:45:27|19015.23
15:45:28|19015.23
15:45:29|19015.23
15:45:30|19015.23
15:45:31|18996.28
15:45:32|18996.28
15:45:33|18996.28
15:45:34|18996.28
15:45:35|19032.97
15:45:36|19032.97
15:45:37|19032.97
15:45:38|19032.97
15:45:39|19032.97
15:45:40|19032.97
15:45:41|19032.97
15:45:42|19007.73
15:45:43|19024.73
15:45:44|19024.79
15:45:45|19024.79
15:45:46|19024.79
15:45:47|19024.79
15:45:48|19024.79
15:45:49|19024.79
15:45:50|19024.79
15:45:51|19024.79
15:45:52|19007.39
15:45:53|19007.39
15:45:54|19007.39
15:45:55|19012.54
15:45:56|19012.54
15:45:58|19012.54
15:45:58|19012.54
15:45:59|19012.54
15:46:01|19027.45
15:46:01|19027.45
15:46:02|19019.01
15:46:03|19019.01
15:46:04|19019.01
15:46:05|19027.45
15:46:06|19027.45
15:46:07|19027.45
15:46:08|19027.45
15:46:09|19027.5
15:46:10|19036.03
15:46:11|19036.03
15:46:12|19036.03
15:46:13|19028.03
15:46:14|19028.03
15:46:16|19028.03
15:46:17|19028.03
15:46:18|19028.03
15:46:20|19028.03
15:46:21|19028.03
15:46:23|19028.03
15:46:24|19025.77
15:46:26|19025.77
15:46:26|19025.77
15:46:27|19025.77
15:46:28|19025.77
15:46:29|19025.77
15:46:30|19025.77
15:46:31|19036.89
15:46:32|19036.89
15:46:34|19026.81
15:46:35|19026.81
15:46:36|19026.81
15:46:37|19026.81
15:46:39|19026.81
15:46:39|19026.81
15:46:41|19026.81
15:46:42|19026.81
15:46:43|19026.81
15:46:44|19037.49
15:46:45|19029.81
15:46:46|19029.81
15:46:47|19029.81
15:46:48|19029.81
15:46:49|19029.81
15:46:50|19029.81
15:46:51|19058.04
15:46:51|19058.04
15:46:53|19058.04
15:46:54|19050.16
15:46:55|19041.35
15:46:56|19056.02
15:46:57|19056.02
15:46:58|19056.02
15:46:59|19056.02
15:46:59|19056.02
15:47:00|19056.02
15:47:02|19056.02
15:47:03|19056.02
15:47:03|19025.89
15:47:04|19019.01
15:47:06|19031.54
15:47:07|19031.54
15:47:08|19031.54
15:47:09|19031.54
15:47:10|19031.54
15:47:11|19031.54
15:47:12|19031.54
15:47:13|19031.54
15:47:14|19036.82
15:47:15|19036.82
15:47:16|19036.82
15:47:17|19036.82
15:47:19|19036.82
15:47:20|19036.82
15:47:21|19036.82
15:47:23|19036.82
15:47:23|19036.82
15:47:25|19050.76
15:47:26|19050.76
15:47:28|19050.76
15:47:28|19050.76
15:47:29|19050.76
15:47:30|19050.76
15:47:31|19050.76
15:47:32|19025.86
15:47:33|19025.85
15:47:34|19025.85
15:47:35|19025.85
15:47:36|19025.86
15:47:37|19021.97
15:47:38|19021.97
15:47:39|19025.86
15:47:40|19025.86
15:47:41|19025.86
15:47:43|19029.62
15:47:44|19029.62
15:47:45|19047.25
15:47:45|19047.25
15:47:46|19047.25
15:47:48|19032.58
15:47:48|19032.58
15:47:49|19032.58
15:47:50|19032.58
15:47:51|19032.58
15:47:53|19031.85
15:47:55|19031.86
15:47:55|19031.86
15:47:56|19031.86
15:47:57|19037.82
15:47:58|19037.82
15:48:00|19037.82
15:48:00|19037.82
15:48:01|19037.82
15:48:02|19037.82
15:48:03|19036.03
15:48:04|19036.03
15:48:06|19036.03
15:48:07|19036.03
15:48:07|19036.03
15:48:08|19039.84
15:48:09|19039.84
15:48:11|19039.84
15:48:11|19039.84
15:48:13|19039.84
15:48:14|19039.84
15:48:15|19034.19
15:48:15|19034.19
15:48:17|19034.19
15:48:19|19034.19
15:48:20|19039.84
15:48:21|19039.84
15:48:22|19035.84
15:48:24|19026.04
15:48:25|19026.04
15:48:26|19026.04
15:48:27|19026.04
15:48:28|19026.04
15:48:29|19024.87
15:48:30|19024.87
15:48:31|19024.87
15:48:32|19024.87
15:48:33|19024.87
15:48:34|19024.87
15:48:35|19024.87
15:48:36|19024.
15:48:37|19024.
15:48:38|19024.
15:48:39|19024.
15:48:40|19019.99
15:48:41|19019.99
15:48:42|19019.99
15:48:43|19019.99
15:48:44|19020.39
15:48:45|19020.39
15:48:46|19020.37
15:48:47|19020.37
15:48:48|19020.37
15:48:49|19020.37
15:48:50|19006.83
15:48:51|19006.83
15:48:52|19006.83
15:48:53|19027.42
15:48:54|19027.42
15:48:55|19027.42
15:48:56|19027.42
15:48:57|19027.42
15:48:58|19027.42
15:48:59|19027.42
15:49:00|19027.42
15:49:01|19007.33
15:49:02|19007.33
15:49:03|19007.33
15:49:04|19003.08
15:49:05|19003.08
15:49:06|18999.44
15:49:07|18989.87
15:49:08|18987.82
15:49:09|18977.14
15:49:10|18995.1
15:49:11|18982.47
15:49:12|18999.49
15:49:13|18999.49
15:49:14|18999.49
15:49:15|18999.49
15:49:16|18999.49
15:49:17|18999.49
15:49:19|18999.49
15:49:21|18999.49
15:49:22|18996.39
15:49:22|18983.34
15:49:24|18980.44
15:49:25|18980.44
15:49:26|18992.72
15:49:27|18992.72
15:49:28|18992.72
15:49:29|18992.72
15:49:30|18992.72
15:49:31|18996.8
15:49:32|18978.01
15:49:33|18978.01
15:49:34|18978.01
15:49:35|18978.01
15:49:36|18978.01
15:49:37|18978.01
15:49:38|18978.01
15:49:39|18978.01
15:49:40|18978.01
15:49:41|18978.01
15:49:41|18978.01
15:49:43|18978.01
15:49:43|18978.01
15:49:45|18999.4
15:49:46|18999.37
15:49:46|18999.28
15:49:48|18999.28
15:49:49|18958.31
15:49:50|18973.89
15:49:50|18988.18
15:49:52|18988.4
15:49:53|18962.67
15:49:54|18955.8
15:49:55|18955.8
15:49:56|18942.49
15:49:57|18955.56
15:49:58|18933.14
15:49:59|18957.97
15:50:00|18957.97
15:50:01|18973.19
15:50:02|18961.01
15:50:03|18961.01
15:50:04|18961.01
15:50:05|18961.01
15:50:06|18961.01
15:50:07|18975.
15:50:08|18962.15
15:50:09|18971.65
15:50:10|18971.65
15:50:11|18971.65
15:50:12|18971.65
15:50:13|18971.65
15:50:14|18965.85
15:50:15|18965.85
15:50:16|18965.85
15:50:17|18965.85
15:50:18|18965.85
15:50:19|18966.27
15:50:21|18956.23
15:50:23|18956.23
15:50:23|18956.23
15:50:25|18956.23
15:50:25|18956.23
15:50:27|18969.78
15:50:28|18969.78
15:50:29|18969.78
15:50:30|18965.13
15:50:31|18965.13
15:50:31|18965.13
15:50:33|18965.13
15:50:34|18965.13
15:50:34|18957.44
15:50:36|18957.44
15:50:37|18957.44
15:50:38|18957.44
15:50:39|18957.44
15:50:39|18942.51
15:50:40|18942.51
15:50:42|18955.58
15:50:43|18947.34
15:50:43|18947.34
15:50:45|18947.34
15:50:45|18948.93
15:50:47|18948.93
15:50:48|18948.93
15:50:49|18948.93
15:50:49|18948.93
15:50:50|18961.63
15:50:51|18961.63
15:50:53|18961.63
15:50:54|18961.63
15:50:55|18961.63
15:50:56|18944.76
15:50:57|18942.49
15:50:58|18944.76
15:50:59|18944.76
15:51:00|18944.76
15:51:00|18942.49
15:51:02|18942.49
15:51:03|18942.49
15:51:04|18957.81
15:51:05|18957.81
15:51:06|18957.81
15:51:07|18942.49
15:51:07|18942.49
15:51:09|18942.49
15:51:10|18942.49
15:51:10|18957.77
15:51:12|18942.49
15:51:12|18942.49
15:51:14|18942.49
15:51:15|18942.49
15:51:16|18942.49
15:51:17|18957.77
15:51:19|18951.95
15:51:19|18951.95
15:51:22|18951.95
15:51:23|18951.95
15:51:24|18951.95
15:51:25|18951.95
15:51:26|18951.95
15:51:27|18947.59
15:51:28|18947.59
15:51:29|18947.59
15:51:30|18947.59
15:51:32|18947.59
15:51:32|18947.59
15:51:33|18947.59
15:51:34|18947.59
15:51:35|18947.59
15:51:36|18947.59
15:51:37|18947.59
15:51:39|18943.81
15:51:39|18943.81
15:51:40|18943.81
15:51:42|18943.81
15:51:42|18942.48
15:51:43|18942.48
15:51:44|18940.01
15:51:45|18940.01
15:51:46|18940.01
15:51:47|18940.01
15:51:48|18940.01
15:51:49|18940.01
15:51:50|18942.08
15:51:51|18942.08
15:51:52|18942.08
15:51:53|18942.08
15:51:54|18940.01
15:51:55|18940.01
15:51:56|18940.01
15:51:57|18940.01
15:51:58|18940.01
15:51:59|18940.01
15:52:00|18940.01
15:52:01|18940.01
15:52:02|18940.01
15:52:03|18940.01
15:52:04|18940.53
15:52:05|18941.68
15:52:06|18941.68
15:52:07|18941.68
15:52:08|18953.83
15:52:09|18953.83
15:52:10|18961.42
15:52:11|18961.42
15:52:12|18961.42
15:52:13|18961.42
15:52:14|18965.68
15:52:15|18965.68
15:52:16|18980.42
15:52:17|18980.42
15:52:18|18980.42
15:52:19|18982.1
15:52:21|18982.1
15:52:23|18982.1
15:52:23|18982.1
15:52:26|18999.36
15:52:28|18999.36
15:52:28|18999.36
15:52:30|18999.36
15:52:31|19003.01
15:52:33|19006.75
15:52:34|19006.75
15:52:35|19002.94
15:52:35|19002.66
15:52:37|19020.6
15:52:37|19020.6
15:52:39|19020.6
15:52:40|19020.6
15:52:41|19020.6
15:52:42|19020.6
15:52:42|19020.6
15:52:44|19020.6
15:52:45|19020.6
15:52:46|19000.06
15:52:47|19017.27
15:52:47|19017.27
15:52:49|19017.27
15:52:49|19017.27
15:52:51|19017.27
15:52:52|19020.88
15:52:53|19020.88
15:52:54|19020.88
15:52:55|19020.88
15:52:56|19020.88
15:52:57|19005.32
15:52:58|19005.32
15:52:59|19005.32
15:53:00|19005.32
15:53:01|19003.5
15:53:02|19003.5
15:53:03|19003.5
15:53:04|19003.5
15:53:05|19003.5
15:53:06|19003.5
15:53:07|18992.46
15:53:08|18992.46
15:53:09|18992.46
15:53:10|19003.47
15:53:11|19003.47
15:53:12|19003.47
15:53:13|19003.47
15:53:14|19003.47
15:53:15|18992.43
15:53:16|18987.74
15:53:18|18987.74
15:53:18|18987.74
15:53:19|18987.75
15:53:21|18987.75
15:53:21|18987.75
15:53:23|18987.73
15:53:25|18987.73
15:53:27|18987.73
15:53:27|18972.66
15:53:28|18972.66
15:53:29|18972.66
15:53:30|18972.66
15:53:31|18972.66
15:53:33|18972.66
15:53:34|18972.66
15:53:35|18968.76
15:53:36|18968.76
15:53:37|18968.76
15:53:38|18983.84
15:53:39|18983.84
15:53:40|18987.75
15:53:41|18987.75
15:53:42|18987.75
15:53:42|18992.44
15:53:44|18999.32
15:53:44|18999.32
15:53:45|19006.71
15:53:47|19006.71
15:53:48|19003.39
15:53:49|18988.4
15:53:50|18965.93
15:53:50|18978.66
15:53:52|18978.66
15:53:53|18955.85
15:53:54|18955.85
15:53:55|18955.85
15:53:56|18955.85
15:53:57|18955.81
15:53:58|18955.81
15:53:59|18955.83
15:54:00|18955.83
15:54:01|18955.83
15:54:02|18955.83
15:54:02|18955.83
15:54:03|18955.83
15:54:05|18955.83
15:54:05|18955.83
15:54:07|18955.83
15:54:08|18955.83
15:54:08|18955.83
15:54:10|18955.83
15:54:11|18948.96
15:54:12|18948.96
15:54:13|18948.96
15:54:14|18931.48
15:54:15|18931.47
15:54:16|18931.47
15:54:17|18946.55
15:54:18|18946.55
15:54:19|18914.36
15:54:20|18931.48
15:54:21|18931.48
15:54:22|18931.48
15:54:23|18931.48
15:54:25|18931.48
15:54:26|18912.27
15:54:27|18912.27
15:54:28|18903.02
15:54:28|18915.32
15:54:30|18915.32
15:54:32|18921.46
15:54:32|18928.93
15:54:34|18928.93
15:54:35|18926.3
15:54:36|18940.36
15:54:37|18941.63
15:54:38|18941.63
15:54:38|18941.94
15:54:40|18941.94
15:54:40|18932.49
15:54:41|18932.49
15:54:42|18943.86
15:54:44|18953.54
15:54:45|18953.54
15:54:45|18934.86
15:54:46|18956.47
15:54:47|18956.47
15:54:48|18956.47
15:54:50|18956.47
15:54:51|18956.47
15:54:52|18936.32
15:54:52|18936.32
15:54:53|18936.32
15:54:55|18951.84
15:54:56|18951.84
15:54:57|18941.82
15:54:58|18941.82
15:54:59|18941.82
15:55:01|18941.82
15:55:01|18942.86
15:55:03|18942.86
15:55:04|18942.86
15:55:04|18942.86
15:55:05|18942.86
15:55:06|18942.86
15:55:07|18946.44
15:55:08|18946.44
15:55:09|18946.44
15:55:10|18946.44
15:55:11|18942.57
15:55:12|18942.57
15:55:13|18928.92
15:55:14|18928.92
15:55:15|18928.92
15:55:16|18928.92
15:55:17|18929.52
15:55:18|18929.52
15:55:19|18943.75
15:55:20|18943.75
15:55:21|18943.75
15:55:23|18935.54
15:55:23|18953.09
15:55:25|18951.81
15:55:27|18956.33
15:55:28|18956.33
15:55:29|18937.38
15:55:30|18937.38
15:55:31|18937.38
15:55:31|18937.38
15:55:33|18954.93
15:55:34|18937.39
15:55:34|18937.39
15:55:35|18937.39
15:55:38|18937.39
15:55:38|18933.99
15:55:40|18933.99
15:55:41|18933.99
15:55:41|18929.02
15:55:42|18929.02
15:55:43|18930.71
15:55:44|18930.71
15:55:45|18930.71
15:55:46|18930.71
15:55:47|18930.71
15:55:49|18945.89
15:55:50|18945.89
15:55:51|18963.45
15:55:52|18963.45
15:55:53|18963.45
15:55:54|18964.41
15:55:55|18964.41
15:55:56|18964.41
15:55:57|18964.41
15:55:58|18967.22
15:55:59|18963.72
15:56:00|18963.72
15:56:01|18963.72
15:56:02|18963.72
15:56:04|18963.72
15:56:04|18963.72
15:56:05|18963.72
15:56:06|18954.59
15:56:07|18954.59
15:56:08|18954.59
15:56:09|18954.59
15:56:10|18954.59
15:56:11|18954.59
15:56:12|18955.95
15:56:13|18955.95
15:56:14|18955.95
15:56:15|18955.95
15:56:17|18955.95
15:56:17|18955.95
15:56:18|18955.95
15:56:19|18955.95
15:56:21|18955.95
15:56:21|18955.95
15:56:23|18955.95
15:56:24|18955.95
15:56:25|18955.95
15:56:26|18949.38
15:56:28|18953.01
15:56:29|18953.01
15:56:31|18953.01
15:56:31|18953.01
15:56:33|18953.01
15:56:33|18953.01
15:56:35|18953.01
15:56:36|18959.8
15:56:36|18959.86
15:56:39|18979.79
15:56:40|18987.63
15:56:40|18993.45
15:56:41|18998.05
15:56:43|19002.72
15:56:44|19002.72
15:56:44|19002.72
15:56:46|19002.72
15:56:47|18999.98
15:56:49|18999.98
15:56:50|18999.98
15:56:51|18999.98
15:56:52|18981.85
15:56:53|18981.85
15:56:54|18981.85
15:56:54|18981.85
15:56:56|18981.85
15:56:57|18993.49
15:56:58|18993.49
15:56:58|18993.49
15:56:59|18993.49
15:57:01|18993.49
15:57:02|18988.93
15:57:03|18988.93
15:57:04|18990.81
15:57:05|18983.89
15:57:06|18983.89
15:57:07|18983.89
15:57:07|18983.89
15:57:09|18983.89
15:57:10|18983.89
15:57:11|18983.89
15:57:13|18962.98
15:57:14|18962.98
15:57:14|18962.98
15:57:15|18962.98
15:57:17|18962.98
15:57:17|18962.98
15:57:18|18983.94
15:57:20|18983.94
15:57:20|18983.94
15:57:22|18989.35
15:57:23|18989.35
15:57:23|18989.35
15:57:25|18983.12
15:57:26|18977.39
15:57:28|18977.39
15:57:29|18961.29
15:57:30|18980.41
15:57:31|18979.67
15:57:33|18975.35
15:57:34|18961.47
15:57:35|18961.47
15:57:36|18955.51
15:57:37|18955.51
15:57:38|18955.51
15:57:39|18959.32
15:57:40|18959.32
15:57:41|18959.32
15:57:42|18959.32
15:57:43|18959.32
15:57:44|18959.31
15:57:45|18955.
15:57:46|18949.67
15:57:48|18949.67
15:57:49|18937.45
15:57:49|18937.45
15:57:51|18928.87
15:57:52|18928.87
15:57:52|18928.87
15:57:54|18928.87
15:57:54|18928.88
15:57:56|18928.88
15:57:56|18928.88
15:57:58|18928.88
15:57:58|18928.88
15:58:00|18943.96
15:58:01|18943.96
15:58:02|18947.68
15:58:03|18947.68
15:58:04|18947.68
15:58:04|18930.98
15:58:06|18930.98
15:58:07|18930.98
15:58:08|18930.98
15:58:09|18930.98
15:58:10|18930.98
15:58:11|18930.98
15:58:12|18930.98
15:58:13|18930.98
15:58:14|18930.98
15:58:14|18930.98
15:58:16|18930.98
15:58:17|18930.98
15:58:18|18930.98
15:58:19|18930.73
15:58:19|18930.73
15:58:21|18930.73
15:58:22|18919.94
15:58:23|18906.48
15:58:24|18906.48
15:58:25|18890.
15:58:25|18903.03
15:58:26|18911.21
15:58:27|18922.11
15:58:29|18922.11
15:58:30|18941.59
15:58:32|18941.59
15:58:33|18941.59
15:58:34|18941.59
15:58:34|18941.59
15:58:36|18910.44
15:58:38|18908.29
15:58:39|18916.85
15:58:40|18888.
15:58:41|18888.
15:58:41|18879.68
15:58:43|18879.68
15:58:44|18890.02
15:58:45|18890.02
15:58:46|18876.21
15:58:47|18875.17
15:58:48|18893.11
15:58:49|18873.87
15:58:49|18894.31
15:58:51|18894.31
15:58:52|18873.87
15:58:54|18898.27
15:58:55|18898.27
15:58:56|18898.27
15:58:56|18898.27
15:58:58|18897.84
15:58:59|18884.27
15:59:00|18895.63
15:59:01|18895.63
15:59:02|18895.63
15:59:03|18878.67
15:59:04|18878.67
15:59:06|18878.67
15:59:06|18896.7
15:59:07|18896.7
15:59:09|18896.7
15:59:09|18896.7
15:59:10|18873.86
15:59:11|18873.86
15:59:12|18873.86
15:59:13|18873.86
15:59:15|18870.73
15:59:15|18854.76
15:59:16|18854.76
15:59:17|18854.76
15:59:18|18869.47
15:59:19|18868.88
15:59:20|18853.22
15:59:21|18853.22
15:59:22|18853.22
15:59:24|18864.95
15:59:24|18864.95
15:59:25|18876.43
15:59:26|18876.43
15:59:28|18876.43
15:59:30|18876.43
15:59:31|18876.43
15:59:33|18883.33
15:59:33|18883.33
15:59:34|18864.08
15:59:36|18864.08
15:59:37|18864.08
15:59:39|18869.17
15:59:40|18852.34
15:59:40|18852.34
15:59:41|18852.34
15:59:43|18852.34
15:59:43|18852.34
15:59:45|18855.55
15:59:45|18855.55
15:59:46|18855.55
15:59:47|18855.55
15:59:48|18855.55
15:59:49|18864.78
15:59:50|18864.78
15:59:51|18864.78
15:59:52|18864.78
15:59:53|18864.78
15:59:54|18864.78
15:59:55|18864.78
15:59:56|18864.78
15:59:58|18864.79
15:59:59|18898.27
15:59:59|18908.89
16:00:00|18907.12
16:00:01|18904.23
16:00:02|18902.45
16:00:04|18900.39
16:00:07|18879.14
16:00:09|18879.14
16:00:10|18879.15
16:00:12|18879.15
16:00:12|18879.15
16:00:13|18872.32
16:00:15|18916.65
16:00:15|18882.32
16:00:16|18882.32
16:00:17|18878.33
16:00:18|18878.33
16:00:20|18878.33
16:00:21|18878.33
16:00:21|18899.45
16:00:23|18899.45
16:00:24|18899.45
16:00:25|18885.06
16:00:25|18885.06
16:00:27|18885.06
16:00:28|18885.06
16:00:28|18885.06
16:00:31|18885.06
16:00:33|18883.08
16:00:34|18908.51
16:00:36|18908.51
16:00:37|18908.51
16:00:39|18883.5
16:00:40|18883.5
16:00:40|18883.5
16:00:41|18887.16
16:00:43|18887.16
16:00:44|18884.91
16:00:45|18890.45
16:00:46|18890.45
16:00:47|18891.83
16:00:47|18891.83
16:00:49|18891.83
16:00:50|18891.83
16:00:51|18891.83
16:00:52|18890.45
16:00:52|18886.12
16:00:54|18886.12
16:00:54|18886.12
16:00:56|18881.
16:00:56|18881.
16:00:58|18881.
16:00:59|18878.51
16:01:00|18878.51
16:01:01|18878.51
16:01:02|18881.
16:01:02|18881.08
16:01:03|18881.08
16:01:04|18881.08
16:01:06|18881.08
16:01:07|18881.08
16:01:08|18878.33
16:01:09|18878.33
16:01:10|18878.33
16:01:11|18878.33
16:01:13|18878.33
16:01:14|18874.8
16:01:15|18874.8
16:01:16|18874.8
16:01:16|18864.78
16:01:18|18864.78
16:01:19|18864.78
16:01:20|18864.78
16:01:21|18874.81
16:01:22|18896.59
16:01:23|18896.59
16:01:24|18896.59
16:01:25|18896.59
16:01:26|18896.59
16:01:27|18896.59
16:01:28|18878.15
16:01:29|18878.15
16:01:30|18882.94
16:01:32|18900.
16:01:34|18904.16
16:01:34|18901.97
16:01:36|18901.97
16:01:38|18901.97
16:01:38|18901.97
16:01:40|18910.98
16:01:41|18910.98
16:01:43|18910.98
16:01:44|18930.64
16:01:46|18936.19
16:01:47|18943.55
16:01:49|18943.55
16:01:49|18944.93
16:01:50|18979.79
16:01:51|18979.79
16:01:53|18979.79
16:01:54|18979.79
16:01:54|18962.45
16:01:56|18962.45
16:01:57|18962.45
16:01:58|18962.45
16:01:59|18953.35
16:02:00|18946.25
16:02:01|18946.25
16:02:02|18946.25
16:02:03|18946.25
16:02:04|18946.25
16:02:05|18961.83
16:02:06|18961.83
16:02:07|18961.83
16:02:08|18961.83
16:02:09|18961.83
16:02:10|18961.83
16:02:11|18954.44
16:02:12|18954.39
16:02:12|18954.39
16:02:14|18954.39
16:02:15|18954.39
16:02:16|18954.39
16:02:17|18954.39
16:02:18|18954.39
16:02:19|18954.39
16:02:19|18954.39
16:02:21|18955.85
16:02:22|18955.85
16:02:23|18955.85
16:02:25|18955.85
16:02:25|18955.85
16:02:27|18955.85
16:02:27|18955.85
16:02:29|18955.85
16:02:30|18980.22
16:02:31|18980.22
16:02:32|18980.22
16:02:34|18980.22
16:02:34|18980.22
16:02:36|18980.22
16:02:36|18980.22
16:02:37|18980.22
16:02:40|18980.22
16:02:40|18980.22
16:02:42|18942.31
16:02:43|18930.63
16:02:44|18955.48
16:02:45|18955.48
16:02:46|18955.48
16:02:47|18955.48
16:02:48|18946.81
16:02:49|18946.81
16:02:50|18946.81
16:02:51|18946.81
16:02:52|18946.81
16:02:53|18946.81
16:02:54|18946.81
16:02:56|18946.81
16:02:56|18946.81
16:02:57|18946.81
16:02:59|18946.81
16:03:00|18948.27
16:03:00|18948.27
16:03:01|18948.27
16:03:02|18948.27
16:03:04|18948.27
16:03:05|18961.25
16:03:07|18961.25
16:03:08|18953.98
16:03:08|18953.98
16:03:09|18953.98
16:03:10|18953.98
16:03:11|18953.98
16:03:12|18953.98
16:03:13|18953.98
16:03:14|18953.98
16:03:15|18953.98
16:03:16|18953.98
16:03:17|18953.98
16:03:18|18953.98
16:03:20|18983.76
16:03:20|18991.61
16:03:21|18991.61
16:03:22|18991.61
16:03:23|18991.61
16:03:25|18991.61
16:03:26|18991.61
16:03:27|18991.61
16:03:28|18975.57
16:03:29|18975.57
16:03:30|18975.57
16:03:30|18975.57
16:03:31|18975.57
16:03:34|19000.75
16:03:35|19000.75
16:03:37|18990.92
16:03:38|18990.92
16:03:39|18979.11
16:03:39|18979.11
16:03:40|18979.11
16:03:41|18979.11
16:03:42|18979.11
16:03:44|18979.11
16:03:45|18979.11
16:03:45|18979.11
16:03:47|18979.11
16:03:48|18979.11
16:03:49|18979.11
16:03:49|18979.11
16:03:50|18969.64
16:03:51|18958.75
16:03:53|18958.75
16:03:53|18958.75
16:03:55|18958.75
16:03:56|18958.75
16:03:57|18958.75
16:03:58|18958.75
16:03:59|18982.81
16:04:00|18982.81
16:04:01|18982.81
16:04:02|18982.81
16:04:03|18982.81
16:04:04|18982.81
16:04:05|18985.62
16:04:06|18999.16
16:04:07|18999.16
16:04:08|18999.16
16:04:09|18999.16
16:04:10|19020.8
16:04:11|19038.55
16:04:12|19038.55
16:04:13|19038.55
16:04:14|19038.55
16:04:15|19033.36
16:04:16|19033.36
16:04:18|19033.36
16:04:19|19033.36
16:04:19|19033.36
16:04:20|19033.36
16:04:22|19033.36
16:04:23|19039.92
16:04:24|19043.05
16:04:25|19043.05
16:04:26|19052.1
16:04:27|19052.1
16:04:28|19052.1
16:04:29|19052.1
16:04:29|19056.51
16:04:31|19066.66
16:04:32|19066.66
16:04:33|19061.75
16:04:35|19061.75
16:04:36|19042.63
16:04:38|19036.76
16:04:39|19036.76
16:04:39|19027.33
16:04:41|19027.33
16:04:41|19020.96
16:04:43|19020.96
16:04:44|19020.96
16:04:45|19020.96
16:04:46|19020.96
16:04:46|19020.96
16:04:48|19020.96
16:04:48|19020.96
16:04:51|19020.96
16:04:52|19020.96
16:04:53|19020.96
16:04:54|19020.96
16:04:55|19020.96
16:04:56|19020.96
16:04:57|19030.37
16:04:58|19018.77
16:04:59|19018.77
16:05:00|19067.33
16:05:01|19074.63
16:05:03|19058.97
16:05:05|19051.34
16:05:06|19051.34
16:05:07|19051.34
16:05:08|19027.17
16:05:10|19018.
16:05:11|19018.
16:05:11|19018.
16:05:13|19018.
16:05:13|19018.
16:05:14|19018.
16:05:16|19021.22
16:05:16|19021.22
16:05:18|19021.22
16:05:18|19021.22
16:05:20|19009.32
16:05:21|19023.84
16:05:22|19023.84
16:05:23|18994.4
16:05:23|19003.08
16:05:24|19003.08
16:05:26|19003.08
16:05:27|19003.08
16:05:28|19003.08
16:05:29|19003.08
16:05:30|19003.08
16:05:31|19003.08
16:05:32|19003.08
16:05:33|18994.22
16:05:34|19016.47
16:05:36|19016.47
16:05:38|19016.47
16:05:39|19016.47
16:05:40|19016.47
16:05:41|19016.47
16:05:42|19016.47
16:05:43|19016.47
16:05:44|19016.47
16:05:46|19016.47
16:05:46|19016.47
16:05:47|18985.7
16:05:49|18985.7
16:05:50|18985.7
16:05:50|18985.7
16:05:51|18985.7
16:05:53|18985.7
16:05:53|18985.7
16:05:54|18985.7
16:05:55|18985.7
16:05:56|18985.7
16:05:57|19009.2
16:05:58|19009.2
16:05:59|19009.2
16:06:01|19011.61
16:06:01|19011.61
16:06:03|19011.61
16:06:05|19011.61
16:06:05|19011.61
16:06:06|19011.61
16:06:07|19011.61
16:06:08|19011.61
16:06:09|19011.61
16:06:10|19011.61
16:06:11|19011.61
16:06:12|19011.61
16:06:13|19011.61
16:06:14|19011.61
16:06:15|19011.61
16:06:16|19011.61
16:06:17|19011.61
16:06:18|19011.61
16:06:19|19011.61
16:06:20|19011.61
16:06:21|19011.61
16:06:22|19011.61
16:06:24|19011.61
16:06:25|19011.61
16:06:26|19005.37
16:06:27|19005.37
16:06:28|19005.37
16:06:29|19005.37
16:06:30|19016.93
16:06:31|19016.22
16:06:32|19016.22
16:06:33|19017.72
16:06:34|19017.72
16:06:35|19017.72
16:06:37|19017.72
16:06:39|19017.72
16:06:39|19017.72
16:06:42|19017.72
16:06:44|19025.54
16:06:45|19025.54
16:06:46|19025.54
16:06:46|19025.54
16:06:47|19025.54
16:06:49|19025.54
16:06:50|19025.54
16:06:51|19025.54
16:06:52|19025.54
16:06:52|19025.54
16:06:54|19025.54
16:06:55|19025.54
16:06:56|19025.54
16:06:57|19025.54
16:06:57|19025.54
16:06:58|19025.54
16:07:00|19015.38
16:07:00|19015.38
16:07:03|19015.38
16:07:03|19015.38
16:07:05|19015.38
16:07:06|19015.38
16:07:07|19015.38
16:07:07|19018.47
16:07:09|19018.47
16:07:10|19098.47
16:07:11|19064.93
16:07:12|19062.83
16:07:12|19062.83
16:07:13|19062.83
16:07:14|19060.21
16:07:15|19060.21
16:07:16|19060.21
16:07:17|19060.21
16:07:19|19060.21
16:07:19|19064.93
16:07:21|19064.93
16:07:22|19064.93
16:07:22|19064.91
16:07:23|19064.93
16:07:25|19061.03
16:07:25|19061.03
16:07:27|19055.51
16:07:27|19055.51
16:07:28|19055.51
16:07:29|19055.51
16:07:31|19056.21
16:07:32|19063.75
16:07:32|19063.75
16:07:33|19037.28
16:07:34|19055.49
16:07:36|19055.49
16:07:38|19037.15
16:07:39|19027.23
16:07:40|19027.23
16:07:41|19027.23
16:07:43|19027.23
16:07:44|19027.23
16:07:45|19027.23
16:07:46|19027.23
16:07:47|19027.23
16:07:48|19042.52
16:07:49|19042.52
16:07:50|19042.52
16:07:51|19042.52
16:07:52|19042.52
16:07:53|19042.55
16:07:54|19042.55
16:07:55|19056.19
16:07:56|19056.19
16:07:57|19056.19
16:07:58|19056.19
16:07:59|19056.19
16:08:00|19056.19
16:08:01|19056.19
16:08:03|19056.19
16:08:03|19063.17
16:08:05|19063.17
16:08:05|19063.17
16:08:06|19063.17
16:08:08|19063.17
16:08:08|19063.17
16:08:09|19063.17
16:08:11|19063.17
16:08:12|19063.17
16:08:13|19063.17
16:08:14|19063.17
16:08:15|19063.17
16:08:16|19063.17
16:08:17|19063.17
16:08:18|19063.17
16:08:18|19063.17
16:08:20|19063.17
16:08:22|19063.17
16:08:23|19063.17
16:08:24|19063.17
16:08:25|19063.17
16:08:25|19063.17
16:08:26|19063.17
16:08:28|19063.17
16:08:28|19063.17
16:08:29|19063.17
16:08:30|19063.17
16:08:31|19063.17
16:08:33|19063.17
16:08:34|19063.17
16:08:34|19063.17
16:08:36|19063.17
16:08:37|19063.17
16:08:39|19055.15
16:08:41|19055.15
16:08:43|19055.31
16:08:43|19061.32
16:08:44|19061.32
16:08:45|19061.32
16:08:47|19061.32
16:08:47|19061.32
16:08:49|19061.32
16:08:49|19061.32
16:08:50|19061.32
16:08:51|19061.32
16:08:52|19061.32
16:08:53|19061.32
16:08:54|19061.33
16:08:55|19061.33
16:08:56|19061.33
16:08:57|19061.33
16:08:58|19061.33
16:08:59|19061.33
16:09:00|19061.33
16:09:01|19076.74
16:09:03|19076.74
16:09:04|19072.28
16:09:05|19072.28
16:09:06|19072.28
16:09:07|19072.28
16:09:08|19072.28
16:09:09|19072.28
16:09:10|19072.28
16:09:11|19098.46
16:09:12|19098.46
16:09:13|19098.46
16:09:14|19098.46
16:09:15|19098.46
16:09:16|19070.
16:09:17|19070.
16:09:18|19070.
16:09:19|19070.
16:09:20|19070.
16:09:21|19070.
16:09:22|19070.
16:09:23|19070.
16:09:24|19070.
16:09:25|19070.
16:09:26|19070.
16:09:27|19070.
16:09:28|19070.
16:09:29|19070.
16:09:30|19070.
16:09:31|19077.27
16:09:32|19071.67
16:09:33|19071.67
16:09:34|19071.67
16:09:35|19071.67
16:09:36|19071.67
16:09:37|19071.67
16:09:39|19071.67
16:09:41|19077.27
16:09:42|19077.27
16:09:43|19077.27
16:09:44|19077.27
16:09:46|19077.27
16:09:48|19101.67
16:09:48|19101.67
16:09:49|19101.67
16:09:50|19101.67
16:09:51|19101.67
16:09:52|19101.67
16:09:54|19101.67
16:09:54|19101.67
16:09:55|19101.67
16:09:57|19101.67
16:09:57|19101.67
16:09:58|19101.67
16:09:59|19101.67
16:10:00|19101.67
16:10:01|19101.67
16:10:03|19101.67
16:10:05|19101.67
16:10:05|19101.67
16:10:06|19101.67
16:10:07|19101.67
16:10:08|19101.67
16:10:09|19101.67
16:10:11|19101.67
16:10:11|19101.67
16:10:12|19101.67
16:10:13|19101.67
16:10:14|19101.67
16:10:16|19101.67
16:10:16|19066.99
16:10:17|19066.99
16:10:18|19066.99
16:10:19|19066.99
16:10:20|19066.99
16:10:21|19066.99
16:10:22|19066.99
16:10:23|19066.99
16:10:25|19066.99
16:10:25|19066.99
16:10:26|19066.99
16:10:28|19066.99
16:10:28|19057.44
16:10:29|19057.44
16:10:30|19057.44
16:10:31|19057.44
16:10:32|19057.44
16:10:33|19057.44
16:10:35|19057.44
16:10:36|19057.44
16:10:36|19057.44
16:10:38|19050.49
16:10:38|19050.49
16:10:41|19050.49
16:10:42|19050.49
16:10:44|19050.49
16:10:45|19050.49
16:10:46|19050.49
16:10:47|19050.49
16:10:48|19051.5
16:10:49|19051.5
16:10:50|19051.5
16:10:52|19051.5
16:10:53|19051.5
16:10:53|19051.5
16:10:54|19051.5
16:10:56|19051.5
16:10:57|19051.5
16:10:58|19051.5
16:11:00|19051.5
16:11:01|19058.82
16:11:01|19058.82
16:11:03|19058.82
16:11:04|19058.82
16:11:04|19058.82
16:11:05|19058.82
16:11:06|19058.82
16:11:07|19058.82
16:11:09|19058.82
16:11:10|19076.67
16:11:12|19094.28
16:11:12|19087.51
16:11:13|19087.51
16:11:14|19087.51
16:11:15|19087.51
16:11:16|19087.51
16:11:17|19087.51
16:11:18|19087.51
16:11:19|19087.51
16:11:20|19087.51
16:11:21|19087.51
16:11:23|19087.51
16:11:24|19087.51
16:11:25|19087.51
16:11:25|19087.51
16:11:27|19087.51
16:11:28|19087.51
16:11:29|19087.51
16:11:29|19087.51
16:11:31|19075.19
16:11:32|19075.19
16:11:33|19075.19
16:11:34|19075.19
16:11:35|19075.19
16:11:37|19075.19
16:11:37|19075.19
16:11:38|19075.19
16:11:39|19075.19
16:11:41|19075.19
16:11:43|19075.19
16:11:44|19075.19
16:11:45|19075.19
16:11:46|19075.19
16:11:48|19091.97
16:11:49|19091.97
16:11:50|19091.97
16:11:51|19091.97
16:11:52|19091.97
16:11:53|19091.97
16:11:54|19091.97
16:11:55|19091.97
16:11:56|19091.97
16:11:57|19091.97
16:11:58|19091.97
16:11:59|19091.97
16:12:00|19091.97
16:12:01|19091.97
16:12:02|19091.97
16:12:03|19091.97
16:12:04|19089.91
16:12:05|19089.91
16:12:06|19089.91
16:12:07|19089.91
16:12:08|19089.91
16:12:09|19080.36
16:12:10|19080.36
16:12:11|19080.36
16:12:12|19080.36
16:12:13|19080.36
16:12:14|19080.36
16:12:15|19080.36
16:12:16|19080.36
16:12:17|19080.36
16:12:18|19080.36
16:12:19|19080.36
16:12:20|19080.36
16:12:21|19080.36
16:12:22|19101.47
16:12:23|19101.47
16:12:24|19101.47
16:12:25|19099.03
16:12:26|19099.03
16:12:27|19099.03
16:12:28|19099.03
16:12:29|19099.03
16:12:30|19099.03
16:12:31|19099.03
16:12:32|19110.32
16:12:33|19133.84
16:12:34|19112.53
16:12:35|19112.53
16:12:36|19112.53
16:12:38|19112.53
16:12:39|19112.53
16:12:39|19096.83
16:12:40|19094.24
16:12:41|19094.24
16:12:43|19109.96
16:12:45|19109.96
16:12:45|19098.98
16:12:47|19098.98
16:12:47|19098.98
16:12:48|19098.98
16:12:50|19098.98
16:12:51|19098.98
16:12:52|19098.98
16:12:54|19098.98
16:12:55|19098.98
16:12:56|19098.98
16:12:57|19098.98
16:12:58|19098.98
16:12:58|19098.98
16:13:00|19098.98
16:13:01|19098.98
16:13:02|19098.98
16:13:04|19098.98
16:13:06|19113.75
16:13:06|19126.18
16:13:07|19126.18
16:13:09|19126.18
16:13:10|19175.87
16:13:10|19175.83
16:13:11|19168.38
16:13:13|19128.17
16:13:13|19148.65
16:13:15|19147.86
16:13:15|19146.51
16:13:16|19142.
16:13:17|19142.
16:13:18|19142.
16:13:20|19124.44
16:13:21|19141.16
16:13:21|19141.54
16:13:22|19131.88
16:13:23|19131.88
16:13:24|19131.88
16:13:25|19141.54
16:13:26|19132.11
16:13:27|19091.6
16:13:28|19091.6
16:13:30|19091.6
16:13:30|19101.67
16:13:32|19101.67
16:13:32|19101.67
16:13:33|19101.67
16:13:35|19101.67
16:13:35|19101.67
16:13:36|19101.67
16:13:37|19116.85
16:13:38|19116.85
16:13:39|19116.85
16:13:40|19116.85
16:13:42|19116.85
16:13:44|19116.85
16:13:45|19116.85
16:13:46|19112.9
16:13:48|19113.13
16:13:49|19113.13
16:13:51|19113.13
16:13:51|19113.13
16:13:53|19113.13
16:13:54|19113.13
16:13:55|19113.13
16:13:56|19113.13
16:13:57|19113.13
16:13:58|19113.13
16:13:59|19113.13
16:14:00|19113.13
16:14:00|19118.79
16:14:02|19118.79
16:14:03|19130.8
16:14:05|19130.8
16:14:06|19113.88
16:14:07|19113.88
16:14:07|19113.88
16:14:08|19113.88
16:14:10|19113.88
16:14:11|19135.59
16:14:11|19135.59
16:14:13|19135.59
16:14:13|19135.59
16:14:15|19135.59
16:14:15|19135.59
16:14:17|19149.94
16:14:17|19159.52
16:14:18|19159.52
16:14:19|19162.77
16:14:20|19162.77
16:14:21|19160.
16:14:24|19160.
16:14:24|19160.
16:14:25|19160.
16:14:26|19160.
16:14:27|19160.
16:14:28|19160.
16:14:29|19158.64
16:14:30|19158.64
16:14:31|19158.64
16:14:32|19158.64
16:14:33|19158.64
16:14:34|19158.64
16:14:35|19158.64
16:14:36|19158.64
16:14:37|19158.64
16:14:38|19158.64
16:14:39|19158.64
16:14:40|19158.64
16:14:41|19155.93
16:14:42|19155.93
16:14:44|19155.93
16:14:46|19155.93
16:14:47|19155.93
16:14:48|19155.93
16:14:49|19155.93
16:14:50|19155.93
16:14:51|19155.93
16:14:52|19155.93
16:14:54|19161.11
16:14:54|19161.11
16:14:56|19161.11
16:14:57|19161.11
16:14:58|19161.11
16:15:00|19161.11
16:15:00|19161.11
16:15:01|19161.11
16:15:03|19161.11
16:15:05|19161.11
16:15:05|19161.11
16:15:07|19168.38
16:15:08|19168.38
16:15:08|19168.38
16:15:09|19168.38
16:15:10|19175.95
16:15:12|19175.95
16:15:12|19175.95
16:15:13|19168.95
16:15:14|19168.95
16:15:15|19168.95
16:15:17|19168.95
16:15:17|19173.94
16:15:18|19173.94
16:15:21|19201.7
16:15:21|19196.82
16:15:22|19196.82
16:15:23|19205.52
16:15:24|19206.41
16:15:25|19233.36
16:15:26|19253.72
16:15:27|19253.72
16:15:28|19253.72
16:15:29|19253.72
16:15:30|19253.72
16:15:31|19253.72
16:15:32|19230.7
16:15:33|19226.64
16:15:34|19216.87
16:15:35|19216.87
16:15:36|19255.06
16:15:37|19255.06
16:15:38|19255.06
16:15:39|19250.42
16:15:40|19250.42
16:15:41|19250.42
16:15:43|19239.74
16:15:43|19239.74
16:15:44|19233.91
16:15:45|19213.79
16:15:47|19211.46
16:15:49|19225.77
16:15:50|19207.58
16:15:50|19225.86
16:15:52|19226.31
16:15:53|19226.31
16:15:54|19226.31
16:15:55|19226.31
16:15:56|19230.
16:15:57|19230.
16:15:58|19230.
16:15:59|19214.8
16:16:00|19214.8
16:16:01|19195.3
16:16:02|19195.3
16:16:03|19182.94
16:16:04|19181.16
16:16:05|19181.16
16:16:06|19181.16
16:16:07|19181.16
16:16:08|19181.16
16:16:09|19165.51
16:16:10|19165.51
16:16:11|19183.18
16:16:12|19183.18
16:16:13|19162.02
16:16:14|19162.02
16:16:15|19162.02
16:16:16|19162.02
16:16:17|19162.02
16:16:18|19162.02
16:16:19|19183.4
16:16:20|19182.99
16:16:21|19182.99
16:16:22|19182.99
16:16:23|19182.99
16:16:24|19182.99
16:16:25|19182.99
16:16:26|19182.99
16:16:27|19182.99
16:16:28|19182.99
16:16:29|19182.99
16:16:30|19182.99
16:16:32|19182.99
16:16:32|19182.99
16:16:33|19158.26
16:16:34|19171.76
16:16:35|19171.76
16:16:36|19171.76
16:16:37|19171.76
16:16:38|19154.98
16:16:39|19154.98
16:16:40|19154.98
16:16:41|19154.98
16:16:42|19154.98
16:16:43|19172.73
16:16:44|19172.73
16:16:46|19172.73
16:16:48|19172.73
16:16:50|19172.73
16:16:52|19172.73
16:16:52|19172.73
16:16:53|19172.73
16:16:54|19172.73
16:16:56|19172.73
16:16:57|19172.73
16:16:57|19172.73
16:16:58|19172.73
16:16:59|19172.73
16:17:00|19183.68
16:17:01|19179.02
16:17:02|19179.02
16:17:03|19179.02
16:17:04|19179.02
16:17:05|19179.02
16:17:07|19179.02
16:17:07|19151.04
16:17:08|19151.04
16:17:09|19151.04
16:17:10|19151.04
16:17:11|19151.04
16:17:12|19151.04
16:17:13|19151.04
16:17:14|19151.04
16:17:15|19158.69
16:17:16|19174.55
16:17:17|19156.99
16:17:18|19156.99
16:17:19|19156.99
16:17:20|19156.99
16:17:21|19156.99
16:17:22|19156.99
16:17:24|19156.99
16:17:25|19137.59
16:17:25|19136.6
16:17:26|19136.6
16:17:27|19136.6
16:17:29|19136.6
16:17:29|19137.77
16:17:31|19137.77
16:17:31|19137.77
16:17:32|19137.77
16:17:34|19137.77
16:17:36|19137.77
16:17:36|19137.77
16:17:37|19126.14
16:17:38|19126.14
16:17:39|19126.14
16:17:40|19148.9
16:17:41|19141.7
16:17:42|19130.1
16:17:44|19130.1
16:17:44|19130.1
16:17:46|19130.1
16:17:48|19130.1
16:17:49|19130.1
16:17:51|19130.1
16:17:52|19130.1
16:17:54|19136.74
16:17:55|19136.74
16:17:56|19136.74
16:17:57|19136.74
16:17:58|19136.74
16:17:59|19136.74
16:18:00|19136.74
16:18:01|19136.74
16:18:02|19136.74
16:18:03|19136.74
16:18:04|19136.74
16:18:05|19136.74
16:18:06|19136.74
16:18:07|19136.74
16:18:08|19136.74
16:18:09|19136.74
16:18:10|19136.74
16:18:11|19136.74
16:18:12|19136.74
16:18:13|19124.02
16:18:14|19124.02
16:18:15|19124.02
16:18:16|19124.02
16:18:17|19124.02
16:18:18|19124.02
16:18:20|19124.02
16:18:21|19124.02
16:18:23|19124.02
16:18:24|19124.02
16:18:25|19124.02
16:18:26|19124.02
16:18:27|19124.02
16:18:28|19124.02
16:18:29|19124.02
16:18:30|19124.02
16:18:31|19129.65
16:18:32|19129.65
16:18:33|19129.65
16:18:34|19129.65
16:18:35|19129.65
16:18:36|19129.65
16:18:37|19129.65
16:18:38|19129.65
16:18:39|19129.65
16:18:40|19129.65
16:18:41|19129.65
16:18:42|19129.65
16:18:43|19129.65
16:18:44|19129.65
16:18:45|19129.65
16:18:46|19129.65
16:18:47|19129.65
16:18:49|19129.65
16:18:51|19129.65
16:18:52|19129.65
16:18:53|19129.65
16:18:54|19129.65
16:18:55|19129.65
16:18:56|19129.65
16:18:57|19129.65
16:18:58|19129.65
16:19:00|19137.27
16:19:00|19137.27
16:19:02|19141.62
16:19:02|19141.62
16:19:03|19141.62
16:19:04|19141.62
16:19:05|19132.4
16:19:06|19132.4
16:19:07|19132.4
16:19:08|19132.4
16:19:09|19132.4
16:19:10|19132.4
16:19:11|19132.4
16:19:12|19132.4
16:19:13|19132.4
16:19:15|19132.4
16:19:15|19132.4
16:19:16|19132.4
16:19:17|19132.4
16:19:18|19137.81
16:19:19|19137.81
16:19:20|19137.81
16:19:21|19137.81
16:19:22|19137.81
16:19:23|19137.81
16:19:25|19122.42
16:19:25|19122.42
16:19:26|19122.42
16:19:27|19122.42
16:19:28|19122.42
16:19:29|19122.42
16:19:30|19122.42
16:19:31|19122.42
16:19:32|19122.42
16:19:33|19122.42
16:19:34|19122.42
16:19:36|19122.42
16:19:36|19122.42
16:19:37|19122.42
16:19:38|19122.42
16:19:39|19122.42
16:19:41|19122.42
16:19:41|19122.42
16:19:42|19122.42
16:19:43|19122.42
16:19:44|19122.42
16:19:45|19122.42
16:19:46|19122.42
16:19:48|19122.42
16:19:50|19122.42
16:19:51|19122.42
16:19:52|19122.42
16:19:54|19112.97
16:19:55|19110.91
16:19:56|19110.91
16:19:57|19110.91
16:19:58|19110.91
16:19:59|19110.91
16:20:00|19110.91
16:20:00|19104.07
16:20:02|19094.15
16:20:03|19094.15
16:20:04|19094.15
16:20:05|19094.15
16:20:06|19094.15
16:20:08|19094.15
16:20:08|19094.15
16:20:10|19094.15
16:20:11|19094.15
16:20:11|19094.15
16:20:13|19094.15
16:20:14|19075.05
16:20:15|19075.05
16:20:16|19075.05
16:20:16|19075.05
16:20:17|19075.05
16:20:19|19075.05
16:20:20|19075.05
16:20:21|19075.05
16:20:21|19082.65
16:20:23|19082.65
16:20:23|19082.65
16:20:25|19082.65
16:20:25|19082.65
16:20:27|19082.65
16:20:27|19082.65
16:20:28|19082.65
16:20:29|19082.32
16:20:31|19082.32
16:20:33|19082.32
16:20:34|19089.45
16:20:35|19089.45
16:20:36|19089.45
16:20:37|19089.45
16:20:37|19089.45
16:20:38|19089.45
16:20:40|19089.45
16:20:41|19089.45
16:20:43|19089.45
16:20:43|19089.45
16:20:44|19091.12
16:20:45|19091.12
16:20:46|19091.12
16:20:47|19091.12
16:20:48|19075.34
16:20:51|19075.34
16:20:52|19075.34
16:20:53|19093.7
16:20:54|19094.13
16:20:56|19108.61
16:20:56|19108.61
16:20:58|19108.61
16:21:00|19108.61
16:21:01|19108.61
16:21:02|19108.61
16:21:02|19108.61
16:21:04|19108.61
16:21:04|19110.56
16:21:06|19110.56
16:21:07|19110.56
16:21:07|19108.84
16:21:09|19108.84
16:21:09|19108.84
16:21:11|19108.84
16:21:13|19108.84
16:21:13|19108.84
16:21:14|19108.84
16:21:16|19108.84
16:21:17|19108.84
16:21:18|19101.64
16:21:20|19101.64
16:21:21|19101.64
16:21:22|19101.64
16:21:22|19101.64
16:21:24|19101.64
16:21:24|19101.64
16:21:26|19101.64
16:21:27|19101.64
16:21:28|19101.64
16:21:29|19101.64
16:21:30|19101.64
16:21:31|19089.23
16:21:32|19089.23
16:21:34|19089.23
16:21:34|19089.23
16:21:35|19089.23
16:21:36|19089.23
16:21:37|19089.23
16:21:39|19089.23
16:21:39|19089.23
16:21:40|19089.23
16:21:41|19089.23
16:21:42|19089.23
16:21:43|19089.23
16:21:44|19089.23
16:21:45|19089.23
16:21:46|19089.23
16:21:48|19089.23
16:21:48|19089.23
16:21:49|19089.23
16:21:52|19089.23
16:21:53|19089.23
16:21:55|19089.23
16:21:56|19109.45
16:21:57|19109.45
16:21:59|19109.45
16:21:59|19109.45
16:22:01|19109.45
16:22:01|19109.45
16:22:03|19109.45
16:22:03|19109.45
16:22:04|19109.45
16:22:05|19109.45
16:22:06|19109.45
16:22:07|19109.45
16:22:08|19109.45
16:22:09|19109.45
16:22:10|19109.45
16:22:11|19109.45
16:22:12|19109.45
16:22:13|19109.45
16:22:14|19109.45
16:22:15|19109.45
16:22:17|19109.45
16:22:18|19110.35
16:22:18|19110.35
16:22:20|19110.35
16:22:21|19110.35
16:22:22|19110.35
16:22:23|19110.35
16:22:24|19110.35
16:22:25|19110.35
16:22:26|19110.35
16:22:27|19110.35
16:22:28|19110.35
16:22:29|19110.35
16:22:30|19110.35
16:22:31|19110.35
16:22:32|19110.35
16:22:33|19110.35
16:22:33|19110.35
16:22:35|19088.46
16:22:35|19088.46
16:22:37|19088.46
16:22:38|19088.46
16:22:39|19088.46
16:22:40|19088.46
16:22:41|19088.46
16:22:41|19088.46
16:22:43|19100.02
16:22:44|19100.02
16:22:45|19100.02
16:22:46|19100.02
16:22:47|19100.02
16:22:48|19100.02
16:22:49|19100.02
16:22:50|19100.02
16:22:50|19100.02
16:22:52|19100.02
16:22:54|19100.02
16:22:54|19100.02
16:22:56|19100.02
16:22:57|19100.02
16:22:58|19100.02
16:22:59|19100.02
16:23:00|19100.02
16:23:01|19100.02
16:23:03|19100.02
16:23:04|19100.02
16:23:04|19100.02
16:23:05|19100.02
16:23:06|19100.02
16:23:07|19100.02
16:23:08|19100.02
16:23:09|19100.02
16:23:10|19100.02
16:23:11|19100.02
16:23:12|19100.02
16:23:13|19100.02
16:23:14|19100.02
16:23:15|19100.02
16:23:17|19100.02
16:23:17|19100.02
16:23:18|19098.24
16:23:19|19098.24
16:23:20|19098.24
16:23:21|19098.24
16:23:22|19098.24
16:23:23|19098.24
16:23:24|19098.24
16:23:25|19098.24
16:23:26|19098.24
16:23:27|19098.24
16:23:28|19098.24
16:23:29|19098.24
16:23:30|19098.24
16:23:31|19107.44
16:23:32|19107.44
16:23:33|19107.44
16:23:34|19107.44
16:23:35|19107.44
16:23:36|19107.44
16:23:37|19107.44
16:23:38|19107.44
16:23:39|19107.44
16:23:40|19107.44
16:23:41|19107.44
16:23:42|19107.44
16:23:43|19107.44
16:23:44|19107.44
16:23:45|19107.44
16:23:46|19107.44
16:23:47|19107.44
16:23:48|19107.44
16:23:49|19107.44
16:23:50|19107.44
16:23:51|19107.44
16:23:53|19107.44
16:23:55|19093.8
16:23:56|19093.8
16:23:57|19093.8
16:23:58|19093.8
16:23:59|19093.8
16:24:00|19093.8
16:24:01|19093.8
16:24:03|19093.8
16:24:04|19093.8
16:24:05|19113.45
16:24:07|19113.45
16:24:07|19124.69
16:24:09|19124.69
16:24:10|19124.69
16:24:11|19124.69
16:24:12|19124.69
16:24:13|19124.69
16:24:14|19124.69
16:24:15|19124.69
16:24:16|19124.69
16:24:17|19124.69
16:24:19|19124.69
16:24:20|19106.24
16:24:20|19106.24
16:24:21|19106.24
16:24:23|19106.24
16:24:24|19106.24
16:24:25|19106.24
16:24:26|19106.24
16:24:26|19106.24
16:24:28|19106.24
16:24:29|19106.24
16:24:30|19106.24
16:24:31|19106.24
16:24:32|19106.24
16:24:33|19106.24
16:24:34|19106.24
16:24:35|19106.24
16:24:36|19106.24
16:24:37|19106.24
16:24:38|19106.24
16:24:38|19112.73
16:24:40|19112.73
16:24:40|19112.73
16:24:42|19112.73
16:24:43|19112.73
16:24:44|19112.73
16:24:45|19112.73
16:24:46|19112.73
16:24:46|19112.73
16:24:48|19112.73
16:24:48|19112.73
16:24:50|19112.73
16:24:50|19112.73
16:24:52|19112.73
16:24:53|19112.73
16:24:54|19112.73
16:24:56|19112.73
16:24:57|19112.73
16:24:58|19112.73
16:24:59|19112.73
16:25:00|19112.73
16:25:01|19112.73
16:25:03|19112.73
16:25:04|19112.73
16:25:05|19112.73
16:25:06|19112.73
16:25:07|19112.73
16:25:08|19112.73
16:25:09|19112.73
16:25:10|19112.73
16:25:11|19112.73
16:25:12|19112.73
16:25:13|19112.73
16:25:14|19112.73
16:25:15|19112.73
16:25:16|19112.73
16:25:17|19112.73
16:25:18|19112.73
16:25:19|19112.73
16:25:21|19112.73
16:25:21|19112.73
16:25:22|19112.73
16:25:23|19112.73
16:25:24|19112.73
16:25:25|19112.73
16:25:26|19112.73
16:25:27|19112.73
16:25:28|19130.7
16:25:30|19130.7
16:25:30|19130.7
16:25:31|19150.94
16:25:32|19150.94
16:25:33|19150.94
16:25:34|19150.94
16:25:35|19150.94
16:25:36|19150.94
16:25:37|19150.94
16:25:38|19150.94
16:25:39|19150.94
16:25:40|19150.94
16:25:42|19150.94
16:25:42|19150.94
16:25:43|19150.94
16:25:44|19150.94
16:25:45|19150.94
16:25:46|19150.94
16:25:47|19150.94
16:25:48|19150.94
16:25:49|19150.94
16:25:50|19150.94
16:25:51|19150.94
16:25:52|19150.94
16:25:53|19150.94
16:25:54|19150.94
16:25:55|19150.94
16:25:57|19150.94
16:25:58|19150.94
16:25:59|19150.94
16:26:00|19150.94
16:26:01|19150.94
16:26:02|19150.94
16:26:03|19150.94
16:26:04|19150.94
16:26:05|19150.94
16:26:06|19150.94
16:26:07|19150.94
16:26:08|19150.94
16:26:09|19150.94
16:26:10|19150.94
16:26:11|19150.94
16:26:12|19150.94
16:26:13|19150.94
16:26:14|19150.94
16:26:15|19150.94
16:26:17|19150.94
16:26:17|19150.94
16:26:18|19150.94
16:26:19|19150.94
16:26:20|19150.94
16:26:21|19150.94
16:26:22|19150.94
16:26:23|19150.94
16:26:24|19150.94
16:26:25|19150.94
16:26:26|19150.94
16:26:27|19150.94
16:26:28|19150.94
16:26:29|19150.94
16:26:30|19150.94
16:26:31|19138.74
16:26:32|19138.74
16:26:33|19138.74
16:26:34|19138.74
16:26:35|19138.74
16:26:36|19138.74
16:26:37|19138.74
16:26:38|19138.74
16:26:39|19138.74
16:26:40|19138.74
16:26:41|19138.74
16:26:42|19138.74
16:26:43|19138.74
16:26:44|19147.28
16:26:45|19147.28
16:26:46|19147.28
16:26:47|19147.28
16:26:48|19147.28
16:26:49|19147.28
16:26:50|19147.28
16:26:51|19147.28
16:26:52|19147.28
16:26:53|19163.24
16:26:54|19163.24
16:26:55|19163.24
16:26:57|19163.24
16:26:59|19163.24
16:27:00|19163.24
16:27:01|19163.24
16:27:03|19163.24
16:27:04|19163.24
16:27:05|19163.24
16:27:06|19163.24
16:27:07|19163.24
16:27:07|19163.24
16:27:09|19163.24
16:27:10|19163.24
16:27:10|19163.24
16:27:12|19163.24
16:27:12|19163.24
16:27:13|19163.24
16:27:15|19163.24
16:27:16|19163.24
16:27:16|19163.24
16:27:17|19163.24
16:27:19|19163.24
16:27:19|19152.89
16:27:20|19152.89
16:27:21|19152.9
16:27:22|19152.91
16:27:24|19152.91
16:27:24|19152.91
16:27:25|19152.91
16:27:26|19152.91
16:27:27|19152.91
16:27:28|19152.91
16:27:29|19152.91
16:27:30|19152.91
16:27:31|19174.69
16:27:32|19174.69
16:27:34|19174.69
16:27:34|19174.69
16:27:36|19174.69
16:27:36|19174.69
16:27:37|19174.69
16:27:38|19174.69
16:27:40|19174.69
16:27:40|19174.69
16:27:42|19174.69
16:27:42|19174.69
16:27:44|19174.69
16:27:44|19174.69
16:27:45|19174.69
16:27:46|19174.69
16:27:47|19174.69
16:27:48|19174.69
16:27:49|19174.69
16:27:51|19174.69
16:27:51|19174.69
16:27:52|19174.69
16:27:53|19174.69
16:27:54|19174.69
16:27:55|19174.69
16:27:56|19174.69
16:27:59|19174.69
16:28:00|19174.69
16:28:00|19174.69
16:28:02|19174.69
16:28:04|19174.69
16:28:04|19166.93
16:28:05|19166.93
16:28:07|19166.93
16:28:08|19166.93
16:28:08|19166.93
16:28:10|19166.93
16:28:11|19166.93
16:28:11|19166.93
16:28:13|19166.93
16:28:14|19166.93
16:28:14|19166.93
16:28:15|19166.93
16:28:16|19166.93
16:28:18|19166.93
16:28:19|19166.93
16:28:19|19166.93
16:28:20|19166.93
16:28:22|19166.93
16:28:23|19166.93
16:28:23|19166.93
16:28:24|19166.93
16:28:25|19166.93
16:28:26|19166.93
16:28:27|19166.93
16:28:28|19166.93
16:28:29|19166.93
16:28:30|19166.93
16:28:31|19166.93
16:28:32|19166.93
16:28:33|19166.93
16:28:35|19166.93
16:28:37|19166.93
16:28:37|19166.93
16:28:38|19166.93
16:28:39|19166.93
16:28:40|19166.93
16:28:41|19166.93
16:28:42|19166.93
16:28:43|19166.93
16:28:44|19166.93
16:28:45|19166.93
16:28:46|19166.93
16:28:47|19166.93
16:28:48|19166.93
16:28:49|19166.93
16:28:50|19166.93
16:28:51|19166.93
16:28:52|19166.93
16:28:53|19166.93
16:28:54|19166.93
16:28:55|19166.93
16:28:56|19178.06
16:28:58|19178.06
16:28:59|19178.06
16:29:00|19178.06
16:29:02|19178.06
16:29:04|19162.7
16:29:06|19162.7
16:29:07|19162.7
16:29:07|19162.7
16:29:08|19162.7
16:29:09|19162.7
16:29:10|19162.7
16:29:11|19162.7
16:29:13|19162.7
16:29:14|19162.7
16:29:15|19162.7
16:29:16|19162.7
16:29:18|19162.7
16:29:18|19162.7
16:29:19|19162.7
16:29:20|19162.7
16:29:21|19162.7
16:29:22|19162.7
16:29:23|19162.7
16:29:24|19162.7
16:29:26|19162.7
16:29:27|19162.7
16:29:28|19162.7
16:29:29|19162.7
16:29:30|19162.7
16:29:31|19162.7
16:29:32|19162.7
16:29:33|19162.7
16:29:34|19162.7
16:29:35|19162.7
16:29:36|19162.7
16:29:37|19162.7
16:29:38|19162.7
16:29:39|19162.7
16:29:40|19162.7
16:29:41|19162.7
16:29:42|19162.7
16:29:43|19162.7
16:29:44|19162.7
16:29:45|19162.7
16:29:46|19162.7
16:29:47|19162.7
16:29:48|19162.7
16:29:49|19162.7
16:29:50|19162.7
16:29:51|19162.7
16:29:52|19162.7
16:29:53|19162.7
16:29:54|19162.7
16:29:55|19162.7
16:29:56|19162.7
16:29:57|19162.7
16:29:58|19162.7
16:30:00|19162.7
16:30:00|19162.7
16:30:02|19162.7
16:30:04|19162.7
16:30:04|19162.7
16:30:06|19157.94
16:30:07|19157.94
16:30:08|19157.94
16:30:09|19157.94
16:30:10|19157.94
16:30:11|19157.94
16:30:11|19157.94
16:30:13|19157.94
16:30:13|19159.86
16:30:15|19159.86
16:30:16|19159.86
16:30:17|19159.86
16:30:18|19159.86
16:30:18|19159.86
16:30:20|19159.86
16:30:21|19159.86
16:30:22|19159.86
16:30:23|19159.86
16:30:24|19159.86
16:30:25|19159.86
16:30:26|19159.86
16:30:27|19159.86
16:30:28|19159.86
16:30:28|19159.86
16:30:30|19163.42
16:30:31|19163.42
16:30:32|19163.42
16:30:33|19163.42
16:30:33|19162.76
16:30:34|19162.76
16:30:36|19162.76
16:30:37|19162.76
16:30:38|19162.76
16:30:38|19162.76
16:30:40|19162.76
16:30:40|19162.76
16:30:42|19162.76
16:30:43|19162.76
16:30:43|19162.76
16:30:45|19162.76
16:30:46|19162.76
16:30:47|19162.76
16:30:48|19162.76
16:30:49|19162.76
16:30:49|19162.76
16:30:51|19162.76
16:30:51|19162.76
16:30:52|19162.76
16:30:54|19162.76
16:30:54|19162.76
16:30:56|19162.76
16:30:56|19162.76
16:30:58|19162.76
16:30:58|19162.76
16:31:01|19162.76
16:31:03|19162.76
16:31:04|19162.76
16:31:06|19162.76
16:31:07|19162.76
16:31:08|19162.76
16:31:09|19162.76
16:31:10|19162.76
16:31:11|19162.76
16:31:12|19162.76
16:31:13|19162.76
16:31:14|19162.76
16:31:15|19162.76
16:31:16|19162.76
16:31:18|19137.51
16:31:18|19137.51
16:31:19|19137.51
16:31:21|19137.51
16:31:22|19137.51
16:31:22|19137.51
16:31:23|19137.51
16:31:25|19137.51
16:31:25|19137.51
16:31:26|19137.51
16:31:28|19137.51
16:31:29|19137.51
16:31:29|19137.51
16:31:30|19137.51
16:31:32|19137.51
16:31:33|19137.51
16:31:33|19137.51
16:31:35|19137.51
16:31:36|19137.51
16:31:36|19137.51
16:31:37|19137.51
16:31:38|19137.51
16:31:39|19137.51
16:31:40|19137.51
16:31:41|19137.51
16:31:42|19137.51
16:31:43|19137.51
16:31:44|19137.51
16:31:45|19137.51
16:31:47|19137.51
16:31:47|19137.51
16:31:48|19137.51
16:31:49|19137.51
16:31:51|19137.51
16:31:52|19137.51
16:31:53|19137.51
16:31:54|19121.07
16:31:55|19121.07
16:31:56|19121.07
16:31:57|19121.07
16:31:58|19121.07
16:31:58|19121.07
16:32:00|19121.07
16:32:00|19121.07
16:32:02|19121.07
16:32:03|19121.07
16:32:04|19121.07
16:32:06|19121.07
16:32:07|19121.07
16:32:07|19121.07
16:32:10|19121.07
16:32:10|19121.07
16:32:12|19121.07
16:32:13|19121.07
16:32:14|19121.07
16:32:15|19121.07
16:32:16|19121.07
16:32:17|19121.07
16:32:18|19121.07
16:32:19|19121.07
16:32:20|19121.07
16:32:21|19121.07
16:32:22|19121.07
16:32:23|19121.07
16:32:24|19121.07
16:32:25|19121.07
16:32:27|19121.07
16:32:27|19121.07
16:32:28|19121.07
16:32:29|19121.07
16:32:31|19121.07
16:32:31|19111.74
16:32:32|19111.74
16:32:33|19111.74
16:32:34|19111.74
16:32:35|19111.74
16:32:37|19111.74
16:32:38|19112.59
16:32:39|19112.59
16:32:40|19112.59
16:32:41|19112.59
16:32:42|19112.59
16:32:43|19112.59
16:32:44|19112.59
16:32:45|19112.59
16:32:46|19112.59
16:32:47|19112.59
16:32:48|19112.59
16:32:49|19112.59
16:32:50|19112.59
16:32:51|19112.59
16:32:52|19112.59
16:32:53|19112.59
16:32:54|19112.59
16:32:55|19112.59
16:32:56|19112.59
16:32:57|19112.59
16:32:58|19106.7
16:32:59|19106.7
16:33:00|19106.7
16:33:02|19106.7
16:33:03|19106.7
16:33:04|19106.7
16:33:06|19106.7
16:33:07|19106.7
16:33:08|19106.7
16:33:08|19106.7
16:33:10|19106.7
16:33:11|19106.7
16:33:12|19106.7
16:33:13|19106.7
16:33:14|19106.7
16:33:16|19106.7
16:33:17|19106.7
16:33:17|19106.7
16:33:18|19106.7
16:33:19|19106.7
16:33:21|19106.7
16:33:21|19106.7
16:33:22|19106.7
16:33:23|19106.7
16:33:25|19106.7
16:33:25|19106.7
16:33:27|19106.7
16:33:27|19106.7
16:33:29|19106.7
16:33:30|19106.7
16:33:31|19127.81
16:33:31|19127.81
16:33:32|19127.81
16:33:34|19127.81
16:33:35|19127.81
16:33:36|19127.81
16:33:36|19127.81
16:33:37|19127.81
16:33:38|19127.81
16:33:39|19127.81
16:33:40|19096.08
16:33:43|19107.47
16:33:43|19107.47
16:33:44|19107.47
16:33:45|19107.47
16:33:46|19107.47
16:33:47|19107.47
16:33:48|19107.47
16:33:49|19107.47
16:33:50|19107.47
16:33:51|19107.47
16:33:52|19107.47
16:33:53|19107.47
16:33:54|19107.47
16:33:55|19107.47
16:33:56|19107.47
16:33:57|19107.47
16:33:58|19107.47
16:33:59|19107.47
16:34:00|19107.47
16:34:02|19107.47
16:34:03|19107.47
16:34:04|19107.47
16:34:05|19107.47
16:34:06|19103.46
16:34:07|19103.46
16:34:08|19103.46
16:34:09|19103.46
16:34:10|19103.46
16:34:11|19103.46
16:34:12|19103.46
16:34:13|19086.17
16:34:14|19086.17
16:34:15|19086.17
16:34:16|19086.17
16:34:17|19086.17
16:34:18|19086.17
16:34:19|19086.17
16:34:20|19086.17
16:34:22|19086.96
16:34:22|19082.09
16:34:23|19082.09
16:34:24|19082.09
16:34:25|19082.09
16:34:26|19082.09
16:34:27|19082.09
16:34:28|19082.09
16:34:29|19082.09
16:34:30|19082.09
16:34:32|19082.09
16:34:33|19082.09
16:34:33|19086.17
16:34:34|19086.17
16:34:35|19086.17
16:34:36|19086.17
16:34:37|19086.17
16:34:38|19086.17
16:34:39|19086.17
16:34:40|19086.17
16:34:41|19086.17
16:34:42|19086.17
16:34:43|19086.17
16:34:44|19086.17
16:34:45|19086.17
16:34:46|19086.17
16:34:47|19086.17
16:34:48|19086.17
16:34:49|19086.17
16:34:50|19129.63
16:34:51|19129.63
16:34:52|19129.63
16:34:53|19129.63
16:34:54|19129.63
16:34:55|19129.63
16:34:56|19129.63
16:34:57|19129.63
16:34:58|19129.63
16:34:59|19129.63
16:35:00|19129.63
16:35:01|19129.63
16:35:03|19129.63
16:35:05|19129.63
16:35:06|19118.95
16:35:06|19118.95
16:35:08|19118.95
16:35:08|19118.95
16:35:09|19118.95
16:35:10|19118.95
16:35:11|19118.95
16:35:12|19118.95
16:35:14|19118.95
16:35:15|19118.95
16:35:16|19118.95
16:35:17|19118.95
16:35:18|19118.95
16:35:20|19118.95
16:35:21|19118.95
16:35:22|19118.95
16:35:24|19118.95
16:35:25|19118.95
16:35:26|19118.95
16:35:27|19118.95
16:35:28|19118.95
16:35:29|19118.95
16:35:30|19112.2
16:35:31|19112.2
16:35:32|19112.2
16:35:33|19112.2
16:35:34|19112.2
16:35:35|19112.2
16:35:36|19112.2
16:35:37|19112.2
16:35:38|19112.2
16:35:39|19112.2
16:35:40|19112.2
16:35:41|19112.2
16:35:42|19112.2
16:35:42|19112.2
16:35:43|19129.65
16:35:45|19129.65
16:35:46|19129.65
16:35:47|19129.65
16:35:48|19129.65
16:35:49|19129.65
16:35:50|19129.65
16:35:51|19129.65
16:35:51|19129.65
16:35:52|19129.65
16:35:54|19116.07
16:35:54|19116.07
16:35:56|19116.07
16:35:57|19116.07
16:35:58|19116.07
16:35:59|19116.07
16:36:00|19116.07
16:36:01|19116.07
16:36:02|19116.07
16:36:03|19116.07
16:36:05|19116.07
16:36:07|19116.07
16:36:07|19116.07
16:36:08|19116.07
16:36:09|19116.07
16:36:10|19116.07
16:36:12|19116.07
16:36:12|19116.07
16:36:14|19116.07
16:36:15|19116.07
16:36:16|19116.07
16:36:17|19116.07
16:36:18|19116.07
16:36:19|19116.07
16:36:20|19116.07
16:36:21|19116.07
16:36:22|19116.07
16:36:24|19116.07
16:36:24|19116.07
16:36:25|19116.07
16:36:27|19116.07
16:36:27|19105.32
16:36:29|19105.32
16:36:30|19105.32
16:36:31|19102.83
16:36:32|19102.83
16:36:32|19102.83
16:36:34|19102.83
16:36:34|19102.83
16:36:36|19102.83
16:36:37|19102.83
16:36:37|19102.83
16:36:39|19102.83
16:36:40|19102.83
16:36:41|19102.83
16:36:43|19102.83
16:36:43|19102.83
16:36:45|19102.83
16:36:46|19102.83
16:36:47|19102.83
16:36:47|19102.83
16:36:48|19102.83
16:36:49|19085.19
16:36:50|19076.33
16:36:51|19076.33
16:36:53|19076.33
16:36:53|19076.33
16:36:54|19076.33
16:36:55|19076.33
16:36:56|19076.33
16:36:59|19076.33
16:36:59|19076.33
16:37:00|19076.33
16:37:01|19076.33
16:37:02|19076.33
16:37:03|19076.33
16:37:05|19076.33
16:37:06|19076.33
16:37:07|19076.33
16:37:09|19076.33
16:37:10|19076.33
16:37:11|19076.33
16:37:12|19076.33
16:37:13|19073.72
16:37:14|19073.72
16:37:15|19059.04
16:37:16|19059.04
16:37:17|19059.04
16:37:18|19059.04
16:37:19|19059.04
16:37:20|19059.04
16:37:21|19059.04
16:37:22|19059.04
16:37:23|19059.04
16:37:24|19059.04
16:37:26|19059.04
16:37:26|19059.04
16:37:27|19051.52
16:37:29|19059.6
16:37:30|19059.6
16:37:31|19059.6
16:37:32|19059.6
16:37:32|19059.6
16:37:34|19059.6
16:37:35|19059.6
16:37:36|19059.6
16:37:36|19059.6
16:37:38|19059.6
16:37:39|19059.6
16:37:40|19063.72
16:37:40|19063.72
16:37:42|19063.72
16:37:42|19063.72
16:37:44|19063.72
16:37:45|19063.72
16:37:46|19063.72
16:37:47|19063.72
16:37:48|19063.72
16:37:49|19064.63
16:37:50|19064.63
16:37:50|19064.63
16:37:52|19064.63
16:37:53|19064.63
16:37:55|19064.63
16:37:55|19064.63
16:37:57|19064.63
16:37:58|19064.63
16:37:58|19071.23
16:37:59|19071.23
16:38:00|19071.23
16:38:01|19071.23
16:38:02|19071.23
16:38:04|19071.23
16:38:05|19071.23
16:38:05|19071.23
16:38:08|19071.23
16:38:09|19071.23
16:38:10|19071.23
16:38:11|19071.23
16:38:12|19071.23
16:38:14|19071.23
16:38:14|19071.17
16:38:15|19078.46
16:38:17|19078.46
16:38:18|19078.46
16:38:19|19078.46
16:38:20|19078.46
16:38:21|19078.46
16:38:22|19078.46
16:38:24|19078.46
16:38:25|19078.46
16:38:26|19078.46
16:38:27|19080.86
16:38:28|19080.86
16:38:29|19080.86
16:38:30|19080.86
16:38:31|19080.86
16:38:32|19080.86
16:38:33|19080.86
16:38:34|19080.86
16:38:35|19080.86
16:38:36|19080.86
16:38:37|19080.86
16:38:38|19080.86
16:38:39|19080.86
16:38:40|19080.86
16:38:41|19080.86
16:38:42|19080.86
16:38:43|19080.86
16:38:44|19080.86
16:38:45|19080.86
16:38:46|19080.86
16:38:47|19080.86
16:38:48|19080.86
16:38:49|19080.86
16:38:50|19080.86
16:38:51|19080.86
16:38:52|19080.86
16:38:53|19080.86
16:38:54|19080.86
16:38:56|19080.86
16:38:56|19080.86
16:38:58|19080.86
16:38:59|19080.86
16:38:59|19065.14
16:39:01|19065.14
16:39:01|19065.14
16:39:03|19065.14
16:39:03|19065.14
16:39:05|19065.14
16:39:05|19065.14
16:39:08|19059.67
16:39:10|19059.67
16:39:10|19066.33
16:39:11|19066.33
16:39:12|19066.33
16:39:13|19066.33
16:39:14|19066.33
16:39:15|19066.33
16:39:16|19066.28
16:39:17|19066.28
16:39:18|19066.28
16:39:19|19066.28
16:39:21|19066.28
16:39:21|19066.28
16:39:23|19066.28
16:39:24|19066.28
16:39:25|19066.28
16:39:26|19066.28
16:39:27|19066.28
16:39:28|19066.28
16:39:29|19066.28
16:39:30|19066.28
16:39:31|19066.28
16:39:32|19066.28
16:39:33|19066.28
16:39:34|19066.28
16:39:35|19066.28
16:39:36|19066.28
16:39:37|19066.28
16:39:38|19066.28
16:39:39|19066.28
16:39:40|19066.28
16:39:41|19066.28
16:39:42|19066.28
16:39:43|19051.52
16:39:44|19051.52
16:39:45|19051.52
16:39:46|19051.52
16:39:47|19051.52
16:39:48|19051.52
16:39:49|19051.52
16:39:50|19051.52
16:39:51|19051.52
16:39:52|19051.52
16:39:53|19051.52
16:39:54|19051.52
16:39:55|19051.52
16:39:56|19051.52
16:39:57|19051.52
16:39:58|19051.52
16:39:59|19051.52
16:40:00|19051.52
16:40:01|19051.52
16:40:02|19051.52
16:40:03|19051.52
16:40:04|19051.52
16:40:05|19043.01
16:40:06|19043.01
16:40:07|19020.99
16:40:08|19020.99
16:40:10|19024.43
16:40:11|19024.43
16:40:12|19024.43
16:40:12|19024.43
16:40:14|19024.43
16:40:15|19024.43
16:40:16|19013.52
16:40:17|19005.
16:40:18|19005.
16:40:20|19005.
16:40:21|19002.02
16:40:22|19002.02
16:40:24|19002.02
16:40:24|19002.02
16:40:27|18992.68
16:40:27|18992.68
16:40:28|18992.68
16:40:29|18992.68
16:40:30|18992.68
16:40:31|18992.68
16:40:32|19026.72
16:40:33|19026.72
16:40:34|19026.72
16:40:35|19026.72
16:40:36|19021.78
16:40:37|19030.39
16:40:39|19030.39
16:40:39|19030.39
16:40:40|19030.39
16:40:41|19030.39
16:40:42|19030.39
16:40:43|19030.39
16:40:44|19030.39
16:40:45|19030.39
16:40:46|19030.39
16:40:47|19030.39
16:40:48|19030.39
16:40:49|19051.45
16:40:50|19051.45
16:40:51|19051.45
16:40:52|19051.45
16:40:53|19031.43
16:40:54|19031.43
16:40:55|19031.43
16:40:56|19031.43
16:40:57|19031.43
16:40:58|19031.43
16:40:59|19031.43
16:41:01|19031.43
16:41:01|19031.43
16:41:02|19031.43
16:41:03|19031.43
16:41:04|19031.43
16:41:05|19031.43
16:41:06|19031.43
16:41:07|19031.43
16:41:09|19031.43
16:41:11|19031.43
16:41:12|19031.43
16:41:13|19042.3
16:41:14|19042.3
16:41:15|19036.06
16:41:16|19036.06
16:41:18|19047.3
16:41:18|19033.97
16:41:19|19026.89
16:41:21|19023.6
16:41:22|19028.71
16:41:22|19028.71
16:41:24|19028.71
16:41:24|19028.71
16:41:25|19036.42
16:41:27|19036.42
16:41:28|19036.42
16:41:28|19036.42
16:41:30|19036.42
16:41:31|19036.42
16:41:32|19036.42
16:41:33|19036.42
16:41:33|19036.42
16:41:35|19036.42
16:41:36|19036.42
16:41:37|19036.42
16:41:38|19036.42
16:41:38|19036.42
16:41:39|19036.42
16:41:40|19036.42
16:41:41|19036.42
16:41:42|19050.51
16:41:43|19050.51
16:41:44|19050.51
16:41:45|19050.51
16:41:46|19050.51
16:41:49|19050.51
16:41:49|19050.51
16:41:50|19050.51
16:41:51|19050.51
16:41:52|19050.51
16:41:54|19050.51
16:41:55|19050.51
16:41:56|19050.51
16:41:57|19050.31
16:41:57|19050.31
16:41:59|19050.31
16:42:00|19050.31
16:42:01|19050.31
16:42:02|19050.31
16:42:02|19050.31
16:42:03|19050.31
16:42:05|19050.31
16:42:06|19050.31
16:42:07|19050.31
16:42:08|19038.01
16:42:09|19038.01
16:42:11|19051.45
16:42:13|19051.45
16:42:13|19051.45
16:42:15|19051.45
16:42:15|19051.45
16:42:17|19051.45
16:42:18|19051.45
16:42:19|19051.45
16:42:20|19051.45
16:42:21|19051.45
16:42:22|19051.45
16:42:23|19051.45
16:42:24|19051.45
16:42:25|19051.45
16:42:26|19051.45
16:42:27|19051.45
16:42:28|19051.45
16:42:29|19051.45
16:42:30|19051.45
16:42:31|19051.45
16:42:32|19051.45
16:42:33|19051.45
16:42:34|19051.45
16:42:35|19051.45
16:42:36|19056.42
16:42:37|19056.42
16:42:38|19056.42
16:42:39|19056.42
16:42:41|19056.42
16:42:41|19056.42
16:42:43|19056.42
16:42:44|19056.42
16:42:45|19056.42
16:42:46|19056.42
16:42:47|19056.42
16:42:48|19056.42
16:42:49|19056.42
16:42:50|19056.42
16:42:51|19056.42
16:42:51|19056.42
16:42:53|19056.42
16:42:53|19056.42
16:42:55|19056.42
16:42:56|19056.42
16:42:57|19056.42
16:42:57|19056.42
16:42:59|19056.42
16:43:00|19056.42
16:43:01|19056.42
16:43:02|19056.42
16:43:03|19056.42
16:43:04|19056.42
16:43:05|19056.42
16:43:06|19056.42
16:43:07|19056.42
16:43:08|19056.42
16:43:09|19056.42
16:43:10|19056.42
16:43:11|19056.42
16:43:12|19089.56
16:43:13|19076.66
16:43:14|19076.66
16:43:15|19093.52
16:43:16|19100.8
16:43:17|19100.8
16:43:18|19100.8
16:43:19|19100.8
16:43:20|19100.8
16:43:21|19100.94
16:43:22|19100.94
16:43:23|19100.94
16:43:24|19100.8
16:43:25|19100.8
16:43:26|19100.8
16:43:27|19100.8
16:43:29|19100.8
16:43:30|19100.8
16:43:31|19100.8
16:43:32|19101.02
16:43:33|19101.02
16:43:34|19101.02
16:43:35|19101.02
16:43:36|19120.77
16:43:37|19120.77
16:43:38|19120.77
16:43:39|19120.77
16:43:39|19120.77
16:43:41|19120.77
16:43:42|19120.77
16:43:43|19120.77
16:43:44|19120.77
16:43:45|19120.77
16:43:46|19120.77
16:43:47|19120.77
16:43:48|19120.12
16:43:49|19120.12
16:43:50|19120.1
16:43:51|19120.1
16:43:52|19120.1
16:43:53|19120.1
16:43:54|19120.1
16:43:55|19102.81
16:43:56|19105.86
16:43:57|19105.86
16:43:58|19105.86
16:43:59|19105.86
16:44:00|19105.86
16:44:01|19105.86
16:44:02|19112.49
16:44:03|19112.49
16:44:04|19112.49
16:44:05|19112.49
16:44:06|19118.29
16:44:07|19118.29
16:44:08|19118.29
16:44:10|19118.29
16:44:11|19118.29
16:44:13|19125.85
16:44:14|19125.85
16:44:15|19125.85
16:44:16|19150.83
16:44:17|19157.9
16:44:18|19157.11
16:44:18|19157.11
16:44:21|19165.34
16:44:21|19165.34
16:44:24|19165.34
16:44:25|19165.34
16:44:25|19157.12
16:44:27|19157.14
16:44:29|19157.14
16:44:30|19157.14
16:44:31|19159.39
16:44:32|19159.39
16:44:33|19159.39
16:44:34|19159.39
16:44:35|19159.39
16:44:36|19159.39
16:44:37|19159.39
16:44:38|19159.4
16:44:39|19159.4
16:44:40|19159.4
16:44:41|19159.4
16:44:43|19159.4
16:44:44|19159.4
16:44:44|19159.4
16:44:46|19144.65
16:44:46|19144.65
16:44:47|19144.65
16:44:48|19144.65
16:44:49|19160.3
16:44:51|19160.3
16:44:51|19160.3
16:44:53|19160.3
16:44:53|19160.3
16:44:55|19160.3
16:44:55|19160.3
16:44:57|19160.3
16:44:57|19160.3
16:44:58|19160.3
16:44:59|19160.3
16:45:00|19160.3
16:45:01|19160.3
16:45:02|19160.3
16:45:03|19160.3
16:45:04|19160.3
16:45:06|19160.3
16:45:06|19160.3
16:45:07|19160.3
16:45:08|19160.3
16:45:11|19160.3
16:45:11|19160.3
16:45:14|19160.3
16:45:14|19160.3
16:45:16|19165.45
16:45:16|19165.45
16:45:17|19165.45
16:45:18|19165.45
16:45:19|19165.45
16:45:20|19165.45
16:45:21|19165.45
16:45:23|19165.45
16:45:24|19165.45
16:45:25|19165.45
16:45:26|19165.45
16:45:27|19165.45
16:45:28|19165.45
16:45:29|19165.45
16:45:30|19165.45
16:45:31|19165.45
16:45:32|19165.45
16:45:33|19165.45
16:45:34|19165.45
16:45:35|19165.45
16:45:36|19165.45
16:45:37|19165.45
16:45:38|19165.45
16:45:39|19165.45
16:45:40|19165.45
16:45:41|19165.45
16:45:43|19165.45
16:45:44|19165.45
16:45:44|19165.45
16:45:46|19150.15
16:45:47|19150.15
16:45:48|19150.15
16:45:49|19150.15
16:45:50|19150.15
16:45:50|19150.15
16:45:52|19150.15
16:45:53|19150.15
16:45:53|19150.15
16:45:55|19150.15
16:45:56|19150.15
16:45:57|19150.15
16:45:58|19150.15
16:45:59|19150.15
16:46:00|19150.15
16:46:01|19150.15
16:46:02|19150.15
16:46:03|19150.15
16:46:04|19150.15
16:46:05|19150.15
16:46:06|19150.15
16:46:07|19150.15
16:46:08|19150.15
16:46:08|19150.15
16:46:10|19150.15
16:46:11|19150.15
16:46:12|19150.15
16:46:13|19150.15
16:46:15|19150.15
16:46:16|19150.15
16:46:17|19150.15
16:46:18|19150.15
16:46:20|19150.15
16:46:21|19150.15
16:46:22|19150.15
16:46:23|19129.42
16:46:24|19125.82
16:46:25|19125.82
16:46:26|19125.82
16:46:27|19125.82
16:46:28|19125.82
16:46:29|19125.82
16:46:30|19125.82
16:46:31|19131.6
16:46:32|19131.6
16:46:33|19131.6
16:46:34|19131.6
16:46:35|19131.6
16:46:37|19131.6
16:46:38|19131.6
16:46:38|19131.6
16:46:40|19131.6
16:46:40|19131.6
16:46:42|19131.6
16:46:42|19131.6
16:46:43|19131.6
16:46:44|19131.6
16:46:45|19130.43
16:46:47|19130.43
16:46:47|19130.43
16:46:48|19117.27
16:46:49|19117.27
16:46:50|19117.27
16:46:51|19117.27
16:46:52|19117.27
16:46:53|19117.27
16:46:54|19117.27
16:46:55|19117.27
16:46:57|19117.22
16:46:58|19117.22
16:46:58|19117.22
16:47:00|19117.22
16:47:01|19117.22
16:47:01|19117.22
16:47:02|19117.22
16:47:03|19117.22
16:47:05|19117.22
16:47:05|19117.22
16:47:06|19117.22
16:47:07|19117.22
16:47:09|19117.22
16:47:09|19117.22
16:47:10|19117.22
16:47:12|19117.22
16:47:14|19117.22
16:47:15|19117.22
16:47:17|19117.22
16:47:19|19117.22
16:47:20|19117.22
16:47:22|19117.22
16:47:22|19117.22
16:47:24|19117.22
16:47:24|19117.22
16:47:25|19117.22
16:47:26|19117.22
16:47:27|19117.22
16:47:28|19117.22
16:47:29|19117.22
16:47:30|19117.22
16:47:32|19117.22
16:47:32|19117.22
16:47:33|19117.
16:47:34|19117.
16:47:35|19117.
16:47:37|19125.52
16:47:37|19125.52
16:47:39|19125.52
16:47:40|19107.22
16:47:41|19107.22
16:47:41|19107.22
16:47:43|19107.22
16:47:44|19107.22
16:47:44|19107.22
16:47:45|19107.22
16:47:46|19107.22
16:47:47|19107.22
16:47:49|19107.22
16:47:50|19107.22
16:47:50|19107.22
16:47:52|19107.22
16:47:53|19107.22
16:47:54|19107.22
16:47:55|19107.22
16:47:56|19107.22
16:47:57|19107.22
16:47:58|19107.22
16:47:58|19107.22
16:48:00|19107.22
16:48:00|19107.22
16:48:02|19107.22
16:48:03|19107.22
16:48:03|19107.22
16:48:04|19107.22
16:48:05|19107.22
16:48:07|19107.22
16:48:08|19107.22
16:48:09|19107.22
16:48:10|19107.22
16:48:10|19107.22
16:48:11|19107.22
16:48:13|19107.22
16:48:14|19107.22
16:48:15|19107.22
16:48:17|19107.22
16:48:18|19107.22
16:48:20|19107.22
16:48:20|19107.22
16:48:21|19107.22
16:48:23|19107.22
16:48:24|19107.22
16:48:25|19107.22
16:48:26|19107.22
16:48:27|19107.22
16:48:28|19107.22
16:48:30|19107.22
16:48:31|19107.22
16:48:32|19100.95
16:48:33|19100.95
16:48:34|19100.95
16:48:35|19100.95
16:48:35|19100.95
16:48:38|19100.95
16:48:39|19100.95
16:48:40|19100.95
16:48:41|19100.95
16:48:41|19100.95
16:48:43|19100.95
16:48:44|19100.95
16:48:45|19100.95
16:48:46|19100.95
16:48:47|19100.95
16:48:49|19100.95
16:48:49|19111.08
16:48:50|19111.08
16:48:51|19111.08
16:48:52|19111.08
16:48:53|19111.08
16:48:54|19111.08
16:48:55|19111.08
16:48:57|19111.08
16:48:58|19111.08
16:48:58|19111.08
16:48:59|19111.08
16:49:00|19111.08
16:49:01|19111.08
16:49:02|19111.08
16:49:03|19111.08
16:49:04|19111.08
16:49:05|19111.08
16:49:06|19111.08
16:49:07|19111.08
16:49:08|19111.08
16:49:09|19111.08
16:49:11|19111.08
16:49:12|19111.08
16:49:12|19111.08
16:49:14|19111.08
16:49:15|19111.08
16:49:17|19111.08
16:49:18|19137.16
16:49:20|19137.16
16:49:22|19122.54
16:49:23|19122.54
16:49:24|19122.54
16:49:25|19122.54
16:49:26|19122.54
16:49:26|19122.54
16:49:27|19122.54
16:49:28|19122.54
16:49:31|19122.54
16:49:31|19122.54
16:49:32|19122.54
16:49:33|19122.54
16:49:35|19122.54
16:49:36|19122.54
16:49:37|19122.54
16:49:38|19122.54
16:49:39|19122.54
16:49:40|19122.54
16:49:41|19119.78
16:49:42|19119.78
16:49:43|19125.79
16:49:44|19135.46
16:49:45|19135.46
16:49:46|19135.46
16:49:47|19144.31
16:49:48|19144.31
16:49:49|19144.31
16:49:50|19144.31
16:49:51|19144.31
16:49:52|19144.31
16:49:53|19144.31
16:49:54|19144.31
16:49:55|19143.68
16:49:56|19143.68
16:49:57|19143.68
16:49:58|19144.83
16:49:59|19122.48
16:50:00|19122.48
16:50:01|19122.48
16:50:02|19122.48
16:50:03|19122.48
16:50:04|19122.48
16:50:05|19116.32
16:50:06|19116.32
16:50:07|19116.32
16:50:08|19116.32
16:50:09|19116.32
16:50:10|19116.32
16:50:11|19116.32
16:50:12|19116.32
16:50:13|19116.32
16:50:14|19116.32
16:50:15|19116.32
16:50:16|19116.32
16:50:17|19150.65
16:50:19|19150.65
16:50:21|19150.65
16:50:22|19150.65
16:50:23|19150.65
16:50:24|19150.65
16:50:25|19150.65
16:50:26|19150.65
16:50:27|19150.65
16:50:28|19150.65
16:50:29|19150.65
16:50:30|19150.65
16:50:30|19150.65
16:50:32|19150.65
16:50:33|19150.65
16:50:34|19150.65
16:50:35|19164.46
16:50:36|19164.47
16:50:37|19164.47
16:50:38|19164.47
16:50:38|19164.47
16:50:40|19175.54
16:50:41|19175.54
16:50:42|19175.54
16:50:43|19175.54
16:50:44|19175.54
16:50:45|19175.54
16:50:46|19175.54
16:50:47|19192.76
16:50:48|19192.76
16:50:49|19192.76
16:50:50|19192.76
16:50:50|19192.76
16:50:52|19192.76
16:50:53|19192.76
16:50:54|19192.76
16:50:55|19200.47
16:50:56|19192.78
16:50:57|19192.78
16:50:58|19192.78
16:50:59|19190.92
16:50:59|19187.56
16:51:01|19187.56
16:51:01|19187.56
16:51:03|19187.56
16:51:04|19187.56
16:51:05|19187.56
16:51:06|19187.56
16:51:06|19187.56
16:51:07|19187.56
16:51:09|19187.56
16:51:09|19187.56
16:51:11|19187.56
16:51:11|19187.56
16:51:13|19187.56
16:51:13|19187.56
16:51:15|19187.56
16:51:16|19187.56
16:51:17|19187.56
16:51:18|19178.1
16:51:19|19178.1
16:51:20|19178.1
16:51:21|19178.1
16:51:22|19178.1
16:51:23|19178.1
16:51:25|19178.1
16:51:26|19178.1
16:51:27|19178.1
16:51:28|19171.11
16:51:29|19171.11
16:51:30|19171.11
16:51:31|19171.11
16:51:32|19171.11
16:51:33|19171.11
16:51:34|19171.11
16:51:34|19171.11
16:51:36|19171.11
16:51:36|19171.11
16:51:39|19171.11
16:51:39|19171.11
16:51:40|19177.57
16:51:41|19177.57
16:51:42|19177.57
16:51:43|19177.57
16:51:44|19177.57
16:51:45|19177.57
16:51:46|19177.57
16:51:48|19177.57
16:51:49|19177.57
16:51:50|19177.57
16:51:51|19194.28
16:51:52|19224.78
16:51:53|19204.08
16:51:54|19204.08
16:51:55|19204.08
16:51:56|19204.08
16:51:57|19204.08
16:51:58|19204.08
16:51:59|19204.08
16:52:00|19204.08
16:52:01|19204.08
16:52:02|19204.08
16:52:03|19204.08
16:52:04|19204.08
16:52:06|19204.08
16:52:07|19204.08
16:52:08|19204.08
16:52:09|19204.08
16:52:10|19204.08
16:52:11|19204.08
16:52:12|19204.08
16:52:13|19204.08
16:52:13|19204.08
16:52:15|19204.08
16:52:16|19204.08
16:52:17|19204.08
16:52:18|19204.08
16:52:19|19204.08
16:52:21|19204.08
16:52:22|19204.08
16:52:23|19194.3
16:52:24|19194.3
16:52:26|19194.3
16:52:26|19194.3
16:52:27|19194.3
16:52:28|19194.3
16:52:29|19194.3
16:52:31|19195.2
16:52:32|19195.2
16:52:33|19195.2
16:52:33|19195.2
16:52:35|19195.2
16:52:35|19195.2
16:52:38|19230.43
16:52:38|19230.43
16:52:39|19217.87
16:52:40|19217.87
16:52:41|19217.87
16:52:42|19229.73
16:52:43|19229.73
16:52:44|19229.73
16:52:45|19229.73
16:52:46|19229.73
16:52:47|19229.73
16:52:48|19229.73
16:52:50|19229.73
16:52:50|19229.73
16:52:52|19229.73
16:52:53|19229.73
16:52:54|19229.73
16:52:55|19229.73
16:52:56|19229.73
16:52:58|19229.73
16:52:59|19229.73
16:53:00|19229.73
16:53:00|19229.73
16:53:02|19229.73
16:53:03|19229.73
16:53:04|19229.73
16:53:04|19229.73
16:53:06|19229.73
16:53:07|19237.8
16:53:08|19237.8
16:53:09|19237.8
16:53:10|19237.8
16:53:11|19237.8
16:53:12|19237.8
16:53:12|19237.8
16:53:14|19237.8
16:53:14|19237.8
16:53:16|19237.8
16:53:18|19237.8
16:53:18|19237.8
16:53:20|19237.8
16:53:22|19237.8
16:53:23|19237.8
16:53:24|19237.8
16:53:25|19237.8
16:53:26|19237.8
16:53:27|19237.8
16:53:28|19237.8
16:53:30|19237.8
16:53:31|19237.8
16:53:31|19237.8
16:53:32|19237.8
16:53:34|19237.8
16:53:34|19237.8
16:53:35|19237.8
16:53:36|19237.8
16:53:38|19237.8
16:53:38|19237.8
16:53:39|19237.8
16:53:41|19237.8
16:53:43|19237.8
16:53:44|19237.8
16:53:45|19237.8
16:53:46|19237.8
16:53:47|19237.8
16:53:48|19237.8
16:53:49|19237.8
16:53:50|19237.8
16:53:51|19237.8
16:53:52|19237.8
16:53:53|19237.8
16:53:54|19237.8
16:53:55|19237.8
16:53:55|19237.8
16:53:57|19237.8
16:53:57|19237.8
16:53:59|19237.8
16:54:00|19237.8
16:54:01|19237.8
16:54:01|19237.8
16:54:03|19237.8
16:54:04|19237.8
16:54:05|19237.8
16:54:06|19237.8
16:54:07|19237.8
16:54:08|19237.8
16:54:09|19237.8
16:54:10|19237.8
16:54:11|19237.8
16:54:12|19237.8
16:54:13|19237.8
16:54:13|19237.8
16:54:15|19237.8
16:54:16|19237.8
16:54:17|19237.8
16:54:17|19237.8
16:54:19|19251.01
16:54:20|19251.01
16:54:21|19251.01
16:54:23|19251.01
16:54:24|19251.01
16:54:24|19251.01
16:54:25|19251.01
16:54:27|19251.01
16:54:28|19251.01
16:54:30|19251.01
16:54:30|19251.01
16:54:32|19251.01
16:54:33|19251.01
16:54:34|19251.01
16:54:35|19248.49
16:54:35|19248.49
16:54:37|19248.49
16:54:38|19248.49
16:54:38|19249.85
16:54:40|19249.85
16:54:40|19249.85
16:54:41|19249.85
16:54:42|19249.85
16:54:43|19249.85
16:54:45|19249.85
16:54:45|19244.49
16:54:46|19244.49
16:54:48|19244.49
16:54:48|19244.49
16:54:50|19249.85
16:54:51|19249.85
16:54:51|19249.85
16:54:52|19249.85
16:54:53|19249.85
16:54:55|19249.85
16:54:55|19249.85
16:54:57|19249.85
16:54:58|19249.85
16:54:59|19249.85
16:54:59|19257.79
16:55:01|19257.79
16:55:02|19257.79
16:55:03|19257.79
16:55:04|19257.79
16:55:05|19257.79
16:55:05|19257.79
16:55:06|19257.79
16:55:08|19257.79
16:55:08|19257.79
16:55:09|19257.79
16:55:10|19257.79
16:55:11|19257.79
16:55:13|19257.79
16:55:13|19257.79
16:55:15|19249.85
16:55:15|19237.22
16:55:17|19219.36
16:55:18|19199.89
16:55:20|19219.03
16:55:20|19219.03
16:55:21|19219.03
16:55:24|19219.03
16:55:24|19219.03
16:55:26|19219.03
16:55:27|19219.03
16:55:28|19218.62
16:55:29|19227.55
16:55:30|19227.55
16:55:31|19227.55
16:55:32|19227.55
16:55:33|19212.93
16:55:34|19212.93
16:55:35|19212.93
16:55:36|19212.93
16:55:37|19227.55
16:55:38|19227.55
16:55:39|19227.55
16:55:40|19227.55
16:55:41|19227.55
16:55:42|19227.55
16:55:43|19227.55
16:55:44|19227.55
16:55:45|19227.55
16:55:46|19227.55
16:55:47|19227.55
16:55:48|19227.55
16:55:49|19227.55
16:55:50|19244.78
16:55:51|19244.78
16:55:52|19255.73
16:55:53|19255.73
16:55:54|19255.73
16:55:55|19255.73
16:55:56|19255.73
16:55:57|19255.73
16:55:58|19255.73
16:55:59|19255.73
16:56:00|19255.73
16:56:01|19255.73
16:56:02|19255.73
16:56:03|19255.73
16:56:04|19255.73
16:56:05|19255.73
16:56:06|19255.73
16:56:07|19255.73
16:56:08|19255.73
16:56:09|19255.73
16:56:10|19255.73
16:56:11|19255.73
16:56:12|19255.73
16:56:13|19255.73
16:56:14|19255.73
16:56:15|19255.73
16:56:16|19255.73
16:56:17|19255.73
16:56:18|19255.73
16:56:19|19255.73
16:56:20|19255.73
16:56:21|19255.73
16:56:22|19255.73
16:56:23|19255.73
16:56:25|19259.11
16:56:27|19259.11
16:56:28|19259.11
16:56:29|19259.11
16:56:30|19259.11
16:56:30|19259.11
16:56:32|19259.11
16:56:34|19259.11
16:56:35|19259.11
16:56:36|19245.3
16:56:37|19245.3
16:56:38|19245.3
16:56:39|19245.3
16:56:40|19245.3
16:56:41|19245.3
16:56:42|19245.3
16:56:43|19245.3
16:56:44|19258.93
16:56:45|19258.93
16:56:46|19258.93
16:56:47|19258.93
16:56:48|19258.93
16:56:49|19258.93
16:56:50|19258.93
16:56:51|19258.93
16:56:52|19260.43
16:56:53|19260.43
16:56:54|19260.43
16:56:55|19260.43
16:56:56|19260.43
16:56:57|19260.43
16:56:58|19260.43
16:57:00|19260.43
16:57:00|19260.43
16:57:01|19260.43
16:57:02|19260.43
16:57:03|19260.43
16:57:04|19260.43
16:57:05|19260.43
16:57:06|19260.43
16:57:07|19260.43
16:57:08|19260.43
16:57:09|19257.03
16:57:10|19269.1
16:57:11|19275.45
16:57:12|19275.45
16:57:13|19296.71
16:57:14|19313.61
16:57:15|19310.53
16:57:16|19304.2
16:57:17|19325.6
16:57:18|19330.85
16:57:19|19331.09
16:57:20|19322.52
16:57:21|19338.23
16:57:22|19350.72
16:57:23|19339.79
16:57:25|19354.75
16:57:26|19351.74
16:57:28|19329.96
16:57:30|19343.73
16:57:31|19343.73
16:57:32|19343.73
16:57:32|19343.73
16:57:34|19343.73
16:57:35|19343.73
16:57:35|19343.73
16:57:36|19343.73
16:57:38|19343.73
16:57:38|19343.73
16:57:40|19343.73
16:57:40|19343.73
16:57:41|19343.73
16:57:42|19343.73
16:57:44|19343.73
16:57:44|19343.73
16:57:45|19343.73
16:57:48|19343.01
16:57:48|19343.21
16:57:49|19343.21
16:57:50|19343.21
16:57:51|19343.21
16:57:52|19343.21
16:57:54|19343.21
16:57:54|19343.21
16:57:55|19343.21
16:57:57|19343.21
16:57:57|19343.21
16:57:58|19343.21
16:57:59|19359.68
16:58:00|19359.68
16:58:01|19359.68
16:58:03|19366.74
16:58:04|19366.74
16:58:05|19366.74
16:58:06|19366.74
16:58:07|19371.24
16:58:08|19371.24
16:58:09|19371.24
16:58:10|19371.24
16:58:11|19371.24
16:58:12|19371.24
16:58:13|19371.24
16:58:14|19371.24
16:58:15|19371.24
16:58:16|19371.24
16:58:17|19371.24
16:58:18|19371.24
16:58:19|19371.24
16:58:20|19375.88
16:58:21|19365.89
16:58:22|19365.89
16:58:23|19365.89
16:58:24|19365.89
16:58:25|19384.73
16:58:27|19384.73
16:58:29|19371.98
16:58:30|19371.98
16:58:32|19372.
16:58:32|19372.
16:58:34|19372.
16:58:34|19372.
16:58:35|19372.8
16:58:36|19372.8
16:58:37|19372.8
16:58:38|19372.8
16:58:39|19394.43
16:58:40|19405.54
16:58:42|19385.54
16:58:42|19385.54
16:58:44|19378.02
16:58:45|19393.44
16:58:46|19384.74
16:58:47|19384.74
16:58:47|19384.74
16:58:48|19384.74
16:58:49|19384.74
16:58:50|19384.73
16:58:51|19384.73
16:58:53|19384.73
16:58:54|19384.73
16:58:55|19384.75
16:58:55|19384.75
16:58:57|19384.75
16:58:58|19384.75
16:58:59|19384.75
16:58:59|19384.75
16:59:01|19384.75
16:59:02|19384.75
16:59:03|19384.75
16:59:04|19384.96
16:59:04|19383.06
16:59:06|19358.02
16:59:07|19362.66
16:59:07|19362.66
16:59:09|19362.66
16:59:10|19362.66
16:59:11|19362.66
16:59:12|19362.66
16:59:12|19378.99
16:59:14|19376.25
16:59:14|19376.25
16:59:15|19376.25
16:59:18|19376.25
16:59:18|19376.25
16:59:19|19376.25
16:59:20|19376.25
16:59:21|19376.25
16:59:22|19376.25
16:59:23|19376.25
16:59:24|19376.25
16:59:25|19376.25
16:59:26|19376.25
16:59:29|19376.25
16:59:30|19376.25
16:59:31|19376.25
16:59:32|19376.25
16:59:33|19384.8
16:59:34|19384.8
16:59:35|19384.8
16:59:36|19379.15
16:59:37|19379.15
16:59:38|19392.75
16:59:39|19392.75
16:59:40|19392.75
16:59:41|19392.75
16:59:42|19392.75
16:59:43|19405.7
16:59:44|19405.7
16:59:46|19405.7
16:59:47|19405.7
16:59:48|19400.3
16:59:48|19406.8
16:59:50|19403.57
16:59:51|19403.57
16:59:51|19403.57
16:59:53|19403.57
16:59:53|19403.57
16:59:55|19420.98
16:59:55|19426.24
16:59:56|19426.24
16:59:58|19416.68
16:59:59|19416.68
17:00:00|19426.24
17:00:01|19418.29
17:00:02|19405.59
17:00:03|19423.35
17:00:04|19406.28
17:00:05|19418.5
17:00:06|19404.3
17:00:07|19404.3
17:00:08|19404.3
17:00:09|19394.1
17:00:09|19394.1
17:00:10|19394.1
17:00:12|19394.1
17:00:14|19394.1
17:00:14|19395.94
17:00:16|19395.94
17:00:16|19396.03
17:00:17|19396.03
17:00:18|19396.04
17:00:21|19396.04
17:00:21|19396.04
17:00:22|19396.04
17:00:23|19396.04
17:00:24|19396.04
17:00:25|19396.04
17:00:26|19396.04
17:00:27|19396.04
17:00:29|19396.04
17:00:30|19396.04
17:00:31|19396.09
17:00:33|19396.1
17:00:34|19396.1
17:00:34|19396.1
17:00:36|19396.1
17:00:37|19413.97
17:00:38|19417.4
17:00:39|19417.4
17:00:40|19417.4
17:00:42|19417.79
17:00:43|19417.79
17:00:44|19417.79
17:00:45|19417.79
17:00:46|19411.42
17:00:46|19423.21
17:00:48|19423.21
17:00:50|19423.14
17:00:51|19423.14
17:00:52|19423.14
17:00:53|19423.14
17:00:54|19423.14
17:00:55|19423.14
17:00:55|19423.14
17:00:56|19423.14
17:00:57|19404.78
17:00:58|19398.42
17:01:01|19398.42
17:01:01|19404.03
17:01:03|19404.03
17:01:04|19404.03
17:01:05|19414.99
17:01:06|19414.99
17:01:07|19414.99
17:01:08|19414.99
17:01:09|19396.7
17:01:10|19396.7
17:01:11|19396.7
17:01:12|19392.56
17:01:13|19392.56
17:01:14|19392.56
17:01:15|19392.56
17:01:16|19392.76
17:01:17|19392.76
17:01:18|19397.02
17:01:19|19397.02
17:01:20|19397.02
17:01:21|19397.02
17:01:22|19397.02
17:01:23|19397.02
17:01:24|19397.02
17:01:25|19387.46
17:01:26|19387.46
17:01:27|19387.46
17:01:28|19387.46
17:01:29|19383.93
17:01:31|19383.96
17:01:33|19392.01
17:01:34|19392.01
17:01:35|19392.01
17:01:35|19392.01
17:01:37|19392.01
17:01:37|19384.07
17:01:39|19384.08
17:01:40|19385.99
17:01:40|19385.99
17:01:42|19385.99
17:01:42|19385.99
17:01:44|19385.99
17:01:45|19377.65
17:01:46|19377.65
17:01:46|19377.65
17:01:48|19377.65
17:01:49|19377.65
17:01:49|19377.65
17:01:50|19377.65
17:01:52|19377.65
17:01:52|19377.65
17:01:54|19377.65
17:01:55|19388.53
17:01:56|19388.53
17:01:56|19388.48
17:01:58|19388.48
17:01:59|19388.48
17:02:00|19388.48
17:02:02|19388.48
17:02:02|19388.48
17:02:03|19388.48
17:02:05|19388.48
17:02:05|19388.48
17:02:06|19388.48
17:02:07|19388.48
17:02:08|19388.26
17:02:09|19388.26
17:02:10|19388.26
17:02:11|19374.48
17:02:12|19370.52
17:02:14|19370.52
17:02:14|19378.81
17:02:15|19378.81
17:02:17|19378.81
17:02:17|19378.81
17:02:19|19378.81
17:02:19|19378.81
17:02:20|19378.81
17:02:22|19374.65
17:02:22|19369.34
17:02:24|19369.34
17:02:24|19369.34
17:02:26|19369.34
17:02:26|19369.34
17:02:27|19377.8
17:02:28|19389.3
17:02:29|19389.3
17:02:32|19389.3
17:02:33|19406.18
17:02:34|19406.18
17:02:36|19405.85
17:02:38|19405.85
17:02:38|19405.85
17:02:41|19405.85
17:02:41|19402.05
17:02:42|19402.05
17:02:43|19418.56
17:02:44|19418.56
17:02:45|19418.56
17:02:46|19404.39
17:02:47|19404.39
17:02:48|19404.39
17:02:49|19404.39
17:02:50|19404.39
17:02:51|19404.39
17:02:52|19404.39
17:02:53|19404.39
17:02:54|19404.39
17:02:55|19404.39
17:02:56|19404.39
17:02:57|19404.39
17:02:58|19404.39
17:02:59|19404.39
17:03:00|19404.39
17:03:01|19404.39
17:03:03|19404.39
17:03:04|19416.94
17:03:05|19416.94
17:03:06|19416.94
17:03:07|19416.94
17:03:08|19416.94
17:03:09|19416.94
17:03:10|19416.94
17:03:11|19416.94
17:03:12|19416.94
17:03:13|19416.94
17:03:14|19416.94
17:03:15|19416.94
17:03:16|19416.94
17:03:17|19418.57
17:03:18|19418.57
17:03:19|19418.57
17:03:20|19418.57
17:03:21|19410.66
17:03:22|19410.75
17:03:23|19417.28
17:03:24|19417.28
17:03:25|19417.28
17:03:26|19417.28
17:03:27|19417.28
17:03:28|19417.28
17:03:29|19417.28
17:03:30|19417.28
17:03:32|19417.28
17:03:33|19417.28
17:03:34|19417.28
17:03:35|19418.57
17:03:36|19418.57
17:03:37|19418.57
17:03:38|19418.57
17:03:39|19418.57
17:03:40|19418.57
17:03:41|19418.57
17:03:42|19418.57
17:03:43|19418.57
17:03:44|19426.22
17:03:45|19426.22
17:03:46|19432.22
17:03:47|19432.22
17:03:48|19432.22
17:03:49|19432.22
17:03:50|19432.22
17:03:51|19418.53
17:03:52|19418.53
17:03:53|19418.53
17:03:54|19418.53
17:03:55|19418.53
17:03:56|19418.53
17:03:57|19419.67
17:03:58|19419.67
17:03:59|19419.67
17:04:00|19419.67
17:04:00|19419.67
17:04:02|19419.67
17:04:03|19419.67
17:04:04|19419.67
17:04:05|19410.42
17:04:06|19410.42
17:04:06|19401.56
17:04:08|19401.56
17:04:09|19401.56
17:04:10|19401.56
17:04:11|19401.56
17:04:12|19401.
17:04:13|19388.88
17:04:14|19388.88
17:04:15|19388.88
17:04:16|19388.88
17:04:17|19388.88
17:04:17|19388.88
17:04:19|19388.88
17:04:19|19406.7
17:04:21|19406.7
17:04:22|19406.7
17:04:23|19406.7
17:04:24|19406.7
17:04:25|19406.7
17:04:26|19406.7
17:04:27|19406.7
17:04:28|19406.7
17:04:29|19406.7
17:04:30|19408.31
17:04:31|19410.34
17:04:33|19410.34
17:04:34|19410.34
17:04:34|19410.34
17:04:36|19410.34
17:04:36|19410.34
17:04:38|19410.34
17:04:39|19410.34
17:04:40|19410.34
17:04:40|19410.34
17:04:42|19410.34
17:04:42|19410.34
17:04:44|19410.34
17:04:45|19410.34
17:04:46|19410.34
17:04:47|19410.34
17:04:48|19410.34
17:04:49|19410.34
17:04:49|19410.34
17:04:50|19410.34
17:04:52|19410.34
17:04:54|19410.34
17:04:54|19417.69
17:04:55|19417.69
17:04:57|19417.69
17:04:57|19417.69
17:04:59|19417.69
17:04:59|19417.69
17:05:00|19417.69
17:05:02|19417.69
17:05:03|19417.69
17:05:04|19417.69
17:05:04|19417.69
17:05:05|19410.97
17:05:07|19410.97
17:05:07|19410.97
17:05:08|19410.97
17:05:10|19410.97
17:05:10|19410.97
17:05:12|19410.97
17:05:13|19410.97
17:05:13|19410.97
17:05:14|19410.97
17:05:15|19410.97
17:05:16|19410.97
17:05:17|19410.97
17:05:18|19410.97
17:05:19|19410.97
17:05:21|19421.47
17:05:21|19421.47
17:05:22|19421.47
17:05:24|19421.47
17:05:24|19421.47
17:05:25|19421.47
17:05:26|19421.47
17:05:28|19421.47
17:05:28|19421.47
17:05:29|19421.47
17:05:30|19421.47
17:05:31|19421.47
17:05:33|19421.47
17:05:35|19421.47
17:05:36|19421.47
17:05:37|19421.47
17:05:38|19421.47
17:05:39|19421.47
17:05:40|19421.47
17:05:41|19421.47
17:05:42|19421.47
17:05:43|19421.47
17:05:44|19421.47
17:05:45|19421.47
17:05:47|19421.47
17:05:48|19421.47
17:05:49|19421.47
17:05:50|19421.47
17:05:51|19421.47
17:05:52|19421.47
17:05:53|19421.47
17:05:54|19421.47
17:05:55|19421.47
17:05:56|19421.47
17:05:57|19421.47
17:05:58|19421.47
17:05:59|19421.47
17:06:00|19421.47
17:06:01|19421.47
17:06:02|19421.47
17:06:03|19421.47
17:06:03|19421.47
17:06:05|19426.01
17:06:05|19426.01
17:06:06|19426.01
17:06:08|19426.01
17:06:09|19426.01
17:06:10|19426.01
17:06:11|19426.01
17:06:11|19426.01
17:06:13|19426.01
17:06:14|19426.01
17:06:16|19406.06
17:06:16|19410.21
17:06:17|19410.21
17:06:18|19410.21
17:06:19|19410.21
17:06:20|19410.21
17:06:21|19410.21
17:06:22|19411.4
17:06:23|19411.4
17:06:25|19411.4
17:06:26|19411.4
17:06:26|19411.4
17:06:27|19411.4
17:06:30|19411.4
17:06:30|19411.4
17:06:31|19411.4
17:06:32|19400.8
17:06:34|19400.8
17:06:36|19400.8
17:06:38|19400.8
17:06:39|19400.8
17:06:40|19400.8
17:06:41|19400.8
17:06:42|19400.8
17:06:43|19400.8
17:06:44|19400.8
17:06:45|19400.8
17:06:46|19400.8
17:06:47|19400.8
17:06:48|19398.48
17:06:49|19398.48
17:06:50|19398.48
17:06:51|19398.48
17:06:52|19398.48
17:06:53|19398.48
17:06:54|19398.48
17:06:55|19398.48
17:06:56|19398.48
17:06:57|19398.48
17:06:58|19398.48
17:06:59|19398.48
17:06:59|19398.48
17:07:01|19398.48
17:07:02|19398.48
17:07:02|19398.48
17:07:04|19398.48
17:07:05|19398.48
17:07:06|19398.48
17:07:07|19398.48
17:07:08|19398.48
17:07:09|19398.48
17:07:10|19398.48
17:07:11|19398.48
17:07:12|19398.48
17:07:13|19398.48
17:07:13|19414.51
17:07:15|19414.51
17:07:16|19414.51
17:07:17|19414.51
17:07:18|19414.51
17:07:19|19429.59
17:07:20|19429.59
17:07:21|19431.76
17:07:21|19431.76
17:07:23|19431.76
17:07:24|19431.76
17:07:24|19431.76
17:07:26|19431.76
17:07:26|19431.76
17:07:28|19431.76
17:07:28|19431.76
17:07:30|19431.76
17:07:31|19412.4
17:07:31|19412.4
17:07:33|19412.4
17:07:33|19423.2
17:07:36|19424.13
17:07:38|19424.13
17:07:38|19424.13
17:07:40|19424.13
17:07:41|19424.13
17:07:42|19424.13
17:07:43|19424.13
17:07:44|19424.13
17:07:45|19432.23
17:07:46|19432.23
17:07:47|19432.23
17:07:48|19432.23
17:07:49|19432.23
17:07:50|19432.23
17:07:51|19432.23
17:07:52|19432.23
17:07:53|19432.23
17:07:54|19432.23
17:07:55|19432.23
17:07:56|19432.23
17:07:57|19432.23
17:07:58|19432.23
17:07:59|19432.23
17:08:00|19432.23
17:08:01|19432.23
17:08:02|19432.23
17:08:03|19432.23
17:08:04|19432.23
17:08:05|19432.23
17:08:06|19432.23
17:08:07|19432.23
17:08:08|19432.23
17:08:09|19432.23
17:08:10|19432.23
17:08:11|19432.23
17:08:12|19432.23
17:08:13|19443.66
17:08:14|19443.66
17:08:15|19443.66
17:08:16|19443.66
17:08:17|19430.87
17:08:18|19430.87
17:08:19|19430.87
17:08:20|19430.87
17:08:21|19430.87
17:08:22|19430.87
17:08:23|19430.87
17:08:24|19430.87
17:08:25|19430.87
17:08:26|19437.3
17:08:27|19437.3
17:08:28|19437.3
17:08:29|19437.3
17:08:30|19437.3
17:08:31|19437.3
17:08:32|19437.3
17:08:33|19437.3
17:08:34|19437.3
17:08:35|19427.08
17:08:37|19427.08
17:08:39|19427.08
17:08:39|19427.08
17:08:40|19427.08
17:08:42|19443.06
17:08:43|19443.96
17:08:44|19443.96
17:08:45|19443.96
17:08:46|19443.96
17:08:46|19443.96
17:08:48|19443.96
17:08:49|19443.96
17:08:50|19451.44
17:08:51|19451.44
17:08:52|19451.44
17:08:52|19451.44
17:08:54|19451.44
17:08:55|19451.44
17:08:56|19451.44
17:08:57|19451.44
17:08:58|19451.44
17:08:58|19451.44
17:09:00|19451.44
17:09:01|19451.44
17:09:02|19451.44
17:09:03|19451.44
17:09:04|19433.91
17:09:05|19427.99
17:09:06|19433.91
17:09:07|19433.91
17:09:08|19433.91
17:09:09|19433.91
17:09:10|19433.91
17:09:11|19433.91
17:09:12|19433.91
17:09:13|19433.91
17:09:14|19435.66
17:09:14|19435.66
17:09:15|19435.66
17:09:17|19435.66
17:09:18|19438.69
17:09:19|19438.69
17:09:20|19433.91
17:09:21|19433.91
17:09:22|19433.91
17:09:23|19428.24
17:09:24|19428.24
17:09:24|19428.24
17:09:25|19428.24
17:09:27|19428.24
17:09:28|19428.24
17:09:28|19428.24
17:09:29|19428.24
17:09:31|19428.24
17:09:32|19428.24
17:09:33|19428.24
17:09:34|19428.24
17:09:34|19428.24
17:09:36|19425.1
17:09:38|19425.1
17:09:38|19425.1
17:09:40|19425.1
17:09:42|19425.1
17:09:42|19425.1
17:09:45|19425.1
17:09:45|19425.1
17:09:47|19425.1
17:09:48|19425.1
17:09:48|19437.43
17:09:49|19443.06
17:09:51|19443.06
17:09:52|19443.06
17:09:53|19443.06
17:09:54|19443.06
17:09:55|19443.06
17:09:56|19443.06
17:09:57|19443.06
17:09:58|19443.06
17:09:59|19443.06
17:10:00|19443.06
17:10:01|19443.06
17:10:02|19439.97
17:10:03|19439.97
17:10:04|19439.97
17:10:05|19439.97
17:10:06|19439.97
17:10:07|19439.97
17:10:08|19439.97
17:10:09|19439.97
17:10:10|19439.97
17:10:13|19448.43
17:10:13|19448.43
17:10:14|19448.43
17:10:15|19448.43
17:10:16|19448.43
17:10:17|19448.43
17:10:18|19448.43
17:10:19|19448.43
17:10:20|19448.43
17:10:21|19415.87
17:10:22|19416.32
17:10:24|19416.32
17:10:24|19416.32
17:10:25|19416.32
17:10:26|19416.32
17:10:27|19416.32
17:10:28|19416.32
17:10:29|19416.32
17:10:30|19416.32
17:10:31|19416.32
17:10:32|19416.32
17:10:34|19416.32
17:10:34|19416.32
17:10:35|19416.32
17:10:36|19416.32
17:10:38|19416.32
17:10:40|19416.32
17:10:42|19416.32
17:10:43|19416.32
17:10:44|19416.32
17:10:44|19416.32
17:10:46|19416.32
17:10:47|19416.32
17:10:48|19416.32
17:10:49|19416.32
17:10:50|19416.32
17:10:52|19416.32
17:10:52|19417.4
17:10:53|19417.4
17:10:54|19417.4
17:10:55|19417.4
17:10:56|19417.4
17:10:57|19417.4
17:10:58|19417.4
17:11:00|19417.4
17:11:00|19417.4
17:11:01|19417.4
17:11:03|19417.4
17:11:04|19417.4
17:11:05|19417.4
17:11:06|19417.4
17:11:07|19417.4
17:11:08|19417.4
17:11:09|19417.4
17:11:10|19417.4
17:11:11|19417.4
17:11:12|19417.4
17:11:13|19417.4
17:11:15|19417.4
17:11:15|19417.4
17:11:16|19417.4
17:11:17|19421.28
17:11:18|19402.9
17:11:19|19402.9
17:11:20|19402.9
17:11:21|19402.9
17:11:22|19402.9
17:11:23|19402.9
17:11:24|19402.9
17:11:25|19402.9
17:11:26|19402.9
17:11:27|19402.9
17:11:28|19402.9
17:11:29|19402.9
17:11:30|19402.9
17:11:32|19402.9
17:11:32|19402.9
17:11:33|19385.2
17:11:34|19385.2
17:11:35|19385.2
17:11:36|19385.2
17:11:37|19385.2
17:11:39|19371.35
17:11:41|19371.57
17:11:43|19371.57
17:11:44|19371.57
17:11:45|19371.57
17:11:47|19371.57
17:11:48|19371.57
17:11:49|19371.57
17:11:50|19371.57
17:11:51|19371.57
17:11:52|19371.57
17:11:53|19371.57
17:11:54|19371.33
17:11:55|19371.33
17:11:56|19371.33
17:11:57|19371.33
17:11:59|19371.33
17:11:59|19371.33
17:12:00|19371.33
17:12:01|19371.33
17:12:02|19371.33
17:12:04|19371.33
17:12:04|19371.33
17:12:06|19371.33
17:12:06|19371.33
17:12:07|19371.33
17:12:08|19371.33
17:12:09|19371.33
17:12:11|19371.33
17:12:12|19350.53
17:12:13|19350.53
17:12:14|19350.53
17:12:15|19351.51
17:12:16|19351.51
17:12:17|19351.51
17:12:18|19351.51
17:12:19|19351.51
17:12:20|19351.51
17:12:21|19351.51
17:12:22|19351.51
17:12:23|19417.02
17:12:24|19414.63
17:12:25|19429.58
17:12:26|19429.58
17:12:27|19429.58
17:12:28|19429.58
17:12:29|19429.58
17:12:30|19429.58
17:12:31|19429.58
17:12:32|19429.58
17:12:33|19429.58
17:12:34|19429.58
17:12:35|19429.58
17:12:36|19429.58
17:12:37|19429.58
17:12:38|19429.58
17:12:39|19429.58
17:12:40|19429.58
17:12:42|19429.58
17:12:43|19429.58
17:12:45|19429.58
17:12:46|19429.58
17:12:47|19406.85
17:12:48|19400.46
17:12:49|19400.46
17:12:50|19400.46
17:12:51|19400.46
17:12:52|19400.46
17:12:53|19400.46
17:12:54|19400.46
17:12:55|19388.34
17:12:55|19388.34
17:12:57|19388.34
17:12:58|19388.34
17:12:59|19388.34
17:13:00|19388.34
17:13:01|19388.34
17:13:02|19388.34
17:13:03|19388.34
17:13:04|19388.34
17:13:05|19388.34
17:13:06|19388.34
17:13:07|19388.34
17:13:08|19388.34
17:13:09|19388.34
17:13:09|19388.34
17:13:11|19388.34
17:13:12|19388.34
17:13:12|19388.34
17:13:13|19388.34
17:13:16|19388.34
17:13:16|19388.34
17:13:17|19388.34
17:13:18|19388.34
17:13:20|19388.34
17:13:20|19440.09
17:13:21|19452.44
17:13:23|19451.9
17:13:24|19451.9
17:13:24|19451.9
17:13:25|19451.9
17:13:26|19445.
17:13:27|19422.16
17:13:29|19422.16
17:13:29|19433.37
17:13:30|19433.37
17:13:32|19433.37
17:13:33|19433.37
17:13:33|19433.37
17:13:34|19452.36
17:13:35|19452.36
17:13:36|19452.36
17:13:37|19452.36
17:13:39|19452.36
17:13:39|19452.36
17:13:42|19452.36
17:13:43|19452.36
17:13:44|19452.36
17:13:45|19452.36
17:13:46|19452.36
17:13:47|19452.36
17:13:48|19452.36
17:13:49|19452.36
17:13:50|19452.36
17:13:51|19452.36
17:13:52|19452.36
17:13:53|19452.36
17:13:54|19452.36
17:13:55|19452.36
17:13:56|19452.36
17:13:57|19452.36
17:13:58|19452.36
17:13:59|19452.36
17:14:00|19452.36
17:14:02|19452.36
17:14:03|19452.36
17:14:04|19431.12
17:14:05|19431.12
17:14:06|19431.12
17:14:07|19431.12
17:14:07|19431.12
17:14:09|19431.12
17:14:10|19431.12
17:14:11|19431.12
17:14:12|19431.12
17:14:13|19437.01
17:14:13|19437.01
17:14:14|19437.01
17:14:16|19437.01
17:14:17|19437.01
17:14:18|19437.01
17:14:19|19437.01
17:14:20|19437.01
17:14:20|19437.01
17:14:22|19437.01
17:14:23|19437.01
17:14:24|19437.01
17:14:25|19437.01
17:14:26|19437.01
17:14:27|19437.01
17:14:28|19437.01
17:14:28|19437.01
17:14:30|19437.01
17:14:31|19437.01
17:14:32|19437.01
17:14:32|19437.01
17:14:34|19437.01
17:14:34|19437.01
17:14:35|19437.01
17:14:36|19437.01
17:14:38|19437.01
17:14:38|19442.51
17:14:40|19442.51
17:14:41|19446.45
17:14:43|19452.36
17:14:45|19452.36
17:14:46|19452.36
17:14:47|19452.36
17:14:48|19452.36
17:14:49|19452.36
17:14:50|19452.36
17:14:51|19452.36
17:14:52|19452.36
17:14:53|19452.36
17:14:54|19452.36
17:14:55|19452.36
17:14:56|19452.36
17:14:57|19452.36
17:14:58|19452.36
17:14:59|19452.36
17:15:00|19452.36
17:15:01|19452.36
17:15:02|19452.36
17:15:04|19452.36
17:15:05|19452.36
17:15:06|19452.36
17:15:07|19452.36
17:15:08|19452.36
17:15:09|19452.36
17:15:10|19452.36
17:15:11|19452.36
17:15:12|19452.36
17:15:13|19452.36
17:15:15|19452.36
17:15:16|19452.36
17:15:17|19452.36
17:15:19|19452.36
17:15:19|19452.36
17:15:20|19452.36
17:15:21|19452.36
17:15:22|19445.47
17:15:23|19464.04
17:15:25|19464.04
17:15:26|19464.04
17:15:27|19464.04
17:15:27|19464.04
17:15:28|19459.82
17:15:29|19459.82
17:15:30|19459.82
17:15:31|19459.82
17:15:32|19459.82
17:15:34|19459.82
17:15:34|19459.82
17:15:36|19446.92
17:15:37|19446.92
17:15:37|19446.92
17:15:39|19446.92
17:15:39|19446.92
17:15:41|19446.92
17:15:43|19446.92
17:15:44|19446.92
17:15:46|19446.92
17:15:48|19470.54
17:15:48|19477.65
17:15:51|19477.65
17:15:51|19477.65
17:15:52|19477.65
17:15:53|19477.65
17:15:55|19477.65
17:15:55|19500.
17:15:56|19522.54
17:15:57|19522.54
17:15:58|19522.54
17:15:59|19522.54
17:16:00|19505.74
17:16:01|19505.74
17:16:02|19522.36
17:16:03|19509.43
17:16:04|19509.7
17:16:06|19509.71
17:16:07|19514.09
17:16:08|19516.7
17:16:09|19516.7
17:16:10|19516.7
17:16:11|19516.7
17:16:12|19516.7
17:16:13|19526.18
17:16:14|19526.18
17:16:15|19526.18
17:16:16|19526.18
17:16:17|19526.18
17:16:18|19526.18
17:16:19|19526.18
17:16:20|19526.18
17:16:21|19526.18
17:16:22|19526.18
17:16:23|19526.18
17:16:24|19526.18
17:16:25|19483.51
17:16:26|19483.14
17:16:27|19466.3
17:16:28|19466.57
17:16:29|19466.57
17:16:30|19466.57
17:16:31|19466.57
17:16:32|19466.57
17:16:33|19466.57
17:16:34|19466.57
17:16:35|19466.57
17:16:36|19466.57
17:16:37|19471.31
17:16:38|19471.31
17:16:39|19471.31
17:16:40|19466.81
17:16:41|19466.81
17:16:42|19466.81
17:16:43|19466.81
17:16:45|19446.01
17:16:47|19446.01
17:16:48|19454.69
17:16:48|19454.69
17:16:49|19454.69
17:16:51|19454.69
17:16:51|19454.69
17:16:53|19454.69
17:16:54|19454.69
17:16:55|19454.69
17:16:56|19454.69
17:16:57|19454.69
17:16:58|19454.69
17:16:59|19454.69
17:17:00|19454.69
17:17:01|19454.69
17:17:01|19454.69
17:17:03|19454.69
17:17:04|19454.69
17:17:05|19454.69
17:17:05|19469.78
17:17:07|19469.78
17:17:08|19469.75
17:17:09|19477.23
17:17:09|19477.23
17:17:11|19477.23
17:17:12|19477.23
17:17:13|19477.23
17:17:14|19477.23
17:17:14|19477.23
17:17:16|19477.23
17:17:17|19477.23
17:17:17|19477.23
17:17:19|19477.23
17:17:20|19477.23
17:17:21|19477.23
17:17:21|19477.23
17:17:22|19477.23
17:17:24|19477.23
17:17:25|19477.23
17:17:25|19477.23
17:17:27|19477.23
17:17:28|19477.23
17:17:29|19477.23
17:17:30|19477.23
17:17:31|19451.28
17:17:31|19451.28
17:17:32|19451.28
17:17:33|19451.28
17:17:36|19441.53
17:17:36|19441.53
17:17:37|19441.53
17:17:38|19441.53
17:17:39|19441.53
17:17:41|19441.53
17:17:42|19441.53
17:17:42|19461.92
17:17:44|19454.52
17:17:46|19454.52
17:17:47|19454.52
17:17:48|19456.95
17:17:49|19456.95
17:17:51|19456.95
17:17:53|19456.95
17:17:53|19456.95
17:17:54|19456.95
17:17:56|19456.95
17:17:56|19456.95
17:17:58|19456.95
17:17:58|19456.95
17:17:59|19456.95
17:18:00|19456.95
17:18:02|19456.95
17:18:03|19456.95
17:18:04|19456.95
17:18:04|19456.95
17:18:06|19456.95
17:18:07|19456.95
17:18:07|19456.95
17:18:09|19456.95
17:18:09|19456.95
17:18:11|19456.95
17:18:11|19465.64
17:18:13|19465.64
17:18:14|19465.64
17:18:14|19465.64
17:18:16|19465.64
17:18:17|19465.64
17:18:17|19465.64
17:18:18|19465.64
17:18:19|19465.64
17:18:21|19465.64
17:18:22|19465.64
17:18:22|19465.64
17:18:23|19465.64
17:18:25|19465.64
17:18:25|19465.64
17:18:26|19465.64
17:18:27|19465.64
17:18:28|19465.64
17:18:29|19465.64
17:18:30|19465.64
17:18:32|19465.64
17:18:32|19465.64
17:18:34|19465.64
17:18:34|19465.64
17:18:35|19465.64
17:18:36|19465.64
17:18:37|19465.64
17:18:39|19465.64
17:18:39|19465.64
17:18:41|19462.59
17:18:42|19462.59
17:18:43|19462.59
17:18:43|19462.59
17:18:44|19462.59
17:18:47|19462.59
17:18:47|19462.59
17:18:48|19462.59
17:18:50|19462.59
17:18:51|19462.59
17:18:52|19462.59
17:18:53|19462.59
17:18:55|19462.59
17:18:56|19462.59
17:18:57|19462.59
17:18:58|19462.59
17:18:59|19462.59
17:19:00|19462.59
17:19:01|19462.59
17:19:02|19462.59
17:19:03|19462.59
17:19:05|19462.59
17:19:06|19462.59
17:19:07|19462.59
17:19:08|19462.59
17:19:09|19462.59
17:19:10|19462.59
17:19:11|19462.59
17:19:12|19462.59
17:19:13|19462.59
17:19:13|19462.59
17:19:15|19462.59
17:19:16|19462.59
17:19:17|19462.59
17:19:18|19462.59
17:19:18|19462.59
17:19:20|19462.59
17:19:20|19462.59
17:19:21|19462.59
17:19:23|19462.59
17:19:24|19462.59
17:19:25|19462.59
17:19:25|19462.59
17:19:27|19462.59
17:19:28|19462.59
17:19:29|19462.59
17:19:29|19462.59
17:19:30|19462.59
17:19:31|19462.59
17:19:33|19462.59
17:19:34|19462.59
17:19:35|19462.59
17:19:36|19462.59
17:19:36|19462.59
17:19:38|19462.59
17:19:38|19462.59
17:19:40|19462.59
17:19:41|19462.59
17:19:42|19462.59
17:19:42|19462.59
17:19:44|19462.59
17:19:45|19462.59
17:19:45|19462.59
17:19:48|19462.59
17:19:49|19462.59
17:19:49|19462.59
17:19:51|19462.59
17:19:52|19462.59
17:19:53|19462.59
17:19:54|19462.59
17:19:55|19462.59
17:19:56|19462.59
17:19:57|19462.59
17:19:58|19462.59
17:19:59|19462.59
17:20:00|19462.59
17:20:01|19462.59
17:20:02|19443.91
17:20:02|19443.91
17:20:04|19443.91
17:20:05|19443.91
17:20:05|19443.91
17:20:07|19443.91
17:20:08|19443.91
17:20:09|19443.91
17:20:09|19438.82
17:20:10|19438.82
17:20:13|19438.82
17:20:13|19438.82
17:20:14|19438.82
17:20:16|19438.82
17:20:16|19438.82
17:20:17|19438.82
17:20:18|19438.82
17:20:20|19438.82
17:20:21|19438.82
17:20:21|19438.82
17:20:22|19438.82
17:20:24|19435.42
17:20:24|19435.42
17:20:26|19435.42
17:20:27|19435.42
17:20:27|19435.42
17:20:29|19435.42
17:20:29|19435.42
17:20:31|19435.42
17:20:32|19435.42
17:20:33|19435.42
17:20:34|19435.42
17:20:35|19435.42
17:20:36|19435.42
17:20:37|19435.42
17:20:39|19435.42
17:20:40|19435.42
17:20:40|19435.42
17:20:41|19435.42
17:20:42|19435.42
17:20:44|19435.42
17:20:44|19435.42
17:20:45|19435.42
17:20:46|19435.42
17:20:48|19435.42
17:20:50|19439.94
17:20:51|19439.94
17:20:52|19439.94
17:20:52|19439.94
17:20:53|19439.94
17:20:55|19439.94
17:20:56|19439.94
17:20:57|19439.94
17:20:58|19439.94
17:20:59|19439.94
17:21:00|19439.94
17:21:01|19439.94
17:21:02|19439.94
17:21:03|19439.94
17:21:04|19439.94
17:21:05|19461.45
17:21:06|19456.77
17:21:07|19456.77
17:21:08|19456.77
17:21:09|19448.8
17:21:10|19448.8
17:21:11|19448.8
17:21:12|19448.8
17:21:13|19448.8
17:21:14|19448.8
17:21:15|19448.8
17:21:16|19448.8
17:21:17|19448.8
17:21:19|19448.8
17:21:19|19448.8
17:21:20|19448.8
17:21:22|19448.8
17:21:23|19448.8
17:21:23|19448.8
17:21:24|19451.43
17:21:26|19451.43
17:21:27|19451.43
17:21:28|19451.43
17:21:29|19451.43
17:21:30|19451.43
17:21:31|19451.43
17:21:31|19451.43
17:21:33|19451.43
17:21:34|19451.43
17:21:35|19451.43
17:21:35|19451.43
17:21:36|19451.43
17:21:37|19451.43
17:21:39|19451.43
17:21:39|19451.43
17:21:41|19451.43
17:21:42|19451.43
17:21:43|19451.43
17:21:44|19451.43
17:21:44|19451.43
17:21:46|19451.43
17:21:47|19451.43
17:21:47|19451.43
17:21:50|19451.43
17:21:50|19451.43
17:21:53|19451.43
17:21:53|19451.43
17:21:54|19451.43
17:21:56|19451.43
17:21:57|19451.43
17:21:58|19451.43
17:21:59|19451.43
17:22:00|19451.43
17:22:01|19451.43
17:22:02|19451.43
17:22:04|19451.43
17:22:04|19451.43
17:22:05|19451.43
17:22:07|19451.43
17:22:07|19451.43
17:22:09|19451.43
17:22:09|19451.43
17:22:10|19451.43
17:22:12|19451.43
17:22:13|19451.43
17:22:14|19451.43
17:22:15|19451.43
17:22:16|19451.43
17:22:16|19451.43
17:22:18|19451.43
17:22:19|19451.43
17:22:20|19451.43
17:22:21|19451.43
17:22:22|19451.43
17:22:23|19451.43
17:22:24|19451.43
17:22:25|19451.43
17:22:26|19451.43
17:22:27|19451.43
17:22:28|19451.43
17:22:29|19451.43
17:22:29|19451.43
17:22:31|19451.43
17:22:32|19451.43
17:22:33|19451.43
17:22:34|19451.43
17:22:34|19451.43
17:22:35|19451.43
17:22:37|19451.43
17:22:38|19451.43
17:22:39|19451.43
17:22:40|19451.43
17:22:41|19451.43
17:22:42|19451.43
17:22:43|19451.61
17:22:43|19451.61
17:22:45|19451.61
17:22:45|19451.61
17:22:46|19451.61
17:22:48|19451.61
17:22:48|19451.61
17:22:51|19451.61
17:22:52|19451.61
17:22:54|19451.61
17:22:55|19451.61
17:22:57|19451.61
17:22:57|19451.61
17:23:00|19433.65
17:23:01|19433.65
17:23:02|19433.65
17:23:04|19430.63
17:23:06|19430.63
17:23:06|19430.63
17:23:07|19441.
17:23:08|19419.3
17:23:09|19409.17
17:23:10|19396.5
17:23:11|19396.5
17:23:12|19396.5
17:23:13|19396.5
17:23:14|19396.5
17:23:15|19396.5
17:23:16|19396.5
17:23:17|19396.5
17:23:18|19396.5
17:23:19|19396.5
17:23:20|19396.5
17:23:21|19396.5
17:23:22|19391.91
17:23:23|19391.91
17:23:24|19391.91
17:23:25|19391.91
17:23:26|19391.91
17:23:27|19391.91
17:23:28|19391.91
17:23:29|19391.91
17:23:30|19391.91
17:23:31|19391.91
17:23:32|19391.91
17:23:33|19391.91
17:23:34|19391.91
17:23:35|19391.91
17:23:36|19391.91
17:23:37|19391.91
17:23:38|19391.91
17:23:39|19391.91
17:23:40|19391.91
17:23:41|19391.91
17:23:42|19391.91
17:23:43|19391.91
17:23:44|19391.91
17:23:45|19391.91
17:23:46|19391.91
17:23:48|19401.68
17:23:48|19401.68
17:23:49|19401.68
17:23:51|19401.68
17:23:53|19401.68
17:23:55|19401.68
17:23:56|19401.68
17:23:58|19405.7
17:23:58|19405.7
17:23:59|19405.7
17:24:00|19405.7
17:24:02|19405.7
17:24:02|19405.7
17:24:03|19405.7
17:24:04|19405.7
17:24:05|19405.7
17:24:06|19405.7
17:24:07|19405.7
17:24:09|19405.7
17:24:10|19405.7
17:24:11|19405.7
17:24:12|19405.7
17:24:13|19405.7
17:24:14|19405.7
17:24:15|19405.7
17:24:16|19405.7
17:24:17|19405.7
17:24:18|19405.7
17:24:19|19405.7
17:24:20|19405.7
17:24:21|19405.7
17:24:22|19405.7
17:24:23|19405.7
17:24:24|19405.7
17:24:25|19405.7
17:24:26|19405.7
17:24:27|19405.7
17:24:28|19405.7
17:24:29|19405.7
17:24:30|19405.7
17:24:31|19405.7
17:24:32|19405.7
17:24:33|19405.7
17:24:34|19405.7
17:24:35|19405.7
17:24:36|19405.7
17:24:37|19405.7
17:24:38|19405.7
17:24:39|19405.7
17:24:40|19405.7
17:24:41|19405.7
17:24:42|19405.7
17:24:43|19405.7
17:24:44|19405.7
17:24:45|19405.7
17:24:46|19405.7
17:24:47|19405.7
17:24:48|19405.7
17:24:49|19405.7
17:24:50|19405.7
17:24:51|19405.7
17:24:53|19405.7
17:24:55|19405.7
17:24:57|19405.7
17:24:58|19405.7
17:24:58|19405.7
17:25:00|19405.7
17:25:00|19405.7
17:25:01|19405.7
17:25:03|19405.7
17:25:03|19364.37
17:25:05|19364.37
17:25:06|19364.37
17:25:07|19374.19
17:25:08|19374.19
17:25:09|19374.19
17:25:10|19374.19
17:25:11|19391.18
17:25:11|19390.94
17:25:12|19402.19
17:25:13|19402.19
17:25:14|19366.78
17:25:16|19366.78
17:25:17|19366.78
17:25:17|19386.67
17:25:19|19386.67
17:25:19|19386.67
17:25:20|19386.67
17:25:21|19386.67
17:25:23|19386.67
17:25:23|19364.65
17:25:24|19364.65
17:25:25|19364.65
17:25:26|19364.65
17:25:27|19364.65
17:25:28|19364.65
17:25:29|19364.65
17:25:30|19364.65
17:25:32|19364.65
17:25:32|19364.65
17:25:34|19364.65
17:25:34|19364.65
17:25:35|19364.65
17:25:36|19364.65
17:25:39|19364.65
17:25:39|19364.65
17:25:40|19364.65
17:25:41|19364.65
17:25:42|19364.65
17:25:43|19383.97
17:25:44|19383.97
17:25:45|19383.97
17:25:46|19383.97
17:25:47|19383.97
17:25:48|19383.97
17:25:49|19383.97
17:25:50|19383.97
17:25:51|19383.97
17:25:53|19383.97
17:25:55|19383.97
17:25:57|19383.97
17:25:57|19383.97
17:25:59|19383.45
17:25:59|19376.23
17:26:02|19376.23
17:26:02|19376.23
17:26:04|19376.23
17:26:05|19376.23
17:26:06|19376.23
17:26:07|19376.23
17:26:08|19376.23
17:26:09|19376.23
17:26:10|19376.23
17:26:11|19376.23
17:26:12|19376.23
17:26:13|19376.23
17:26:14|19376.23
17:26:15|19376.23
17:26:16|19376.23
17:26:17|19376.23
17:26:18|19376.23
17:26:19|19376.23
17:26:20|19376.23
17:26:21|19376.23
17:26:22|19376.23
17:26:23|19376.23
17:26:24|19376.23
17:26:25|19376.93
17:26:26|19376.93
17:26:27|19376.93
17:26:28|19376.93
17:26:29|19376.93
17:26:30|19376.93
17:26:31|19376.93
17:26:32|19376.93
17:26:33|19376.93
17:26:34|19376.93
17:26:35|19376.93
17:26:36|19376.93
17:26:37|19376.93
17:26:38|19376.93
17:26:39|19376.93
17:26:40|19376.93
17:26:41|19376.93
17:26:42|19376.93
17:26:43|19376.93
17:26:44|19376.93
17:26:45|19376.93
17:26:46|19376.93
17:26:47|19376.93
17:26:48|19376.93
17:26:49|19376.93
17:26:50|19376.93
17:26:51|19367.02
17:26:52|19367.02
17:26:53|19367.02
17:26:55|19367.02
17:26:56|19367.02
17:26:58|19367.02
17:26:59|19367.02
17:27:00|19367.02
17:27:02|19367.02
17:27:03|19367.02
17:27:04|19367.02
17:27:06|19367.02
17:27:06|19367.02
17:27:08|19367.02
17:27:09|19367.02
17:27:09|19367.02
17:27:12|19367.02
17:27:12|19367.02
17:27:13|19367.02
17:27:14|19367.02
17:27:15|19367.02
17:27:16|19367.02
17:27:18|19367.02
17:27:19|19367.02
17:27:20|19367.02
17:27:21|19367.02
17:27:22|19367.02
17:27:23|19365.89
17:27:24|19365.89
17:27:25|19365.89
17:27:26|19365.89
17:27:27|19365.89
17:27:28|19365.89
17:27:29|19365.89
17:27:30|19365.89
17:27:31|19365.89
17:27:32|19365.89
17:27:33|19365.89
17:27:34|19365.89
17:27:35|19365.89
17:27:36|19365.89
17:27:37|19365.89
17:27:38|19365.89
17:27:39|19365.89
17:27:40|19372.09
17:27:41|19372.09
17:27:42|19372.09
17:27:43|19372.09
17:27:44|19372.09
17:27:45|19372.09
17:27:46|19372.09
17:27:47|19372.09
17:27:48|19372.09
17:27:49|19372.09
17:27:50|19372.09
17:27:51|19372.09
17:27:52|19372.09
17:27:53|19372.09
17:27:55|19372.09
17:27:57|19372.09
17:27:59|19372.09
17:28:01|19372.09
17:28:02|19372.09
17:28:03|19372.09
17:28:04|19372.09
17:28:05|19372.09
17:28:06|19372.09
17:28:08|19372.09
17:28:09|19372.09
17:28:10|19372.09
17:28:10|19372.09
17:28:12|19372.09
17:28:13|19372.09
17:28:14|19372.09
17:28:15|19402.01
17:28:17|19402.01
17:28:17|19402.01
17:28:18|19402.02
17:28:20|19402.02
17:28:21|19402.02
17:28:22|19402.02
17:28:23|19402.02
17:28:25|19402.02
17:28:25|19402.02
17:28:26|19402.02
17:28:27|19402.02
17:28:28|19402.02
17:28:29|19402.02
17:28:30|19402.02
17:28:31|19402.02
17:28:33|19402.02
17:28:34|19415.56
17:28:35|19415.56
17:28:36|19429.49
17:28:37|19429.49
17:28:38|19429.49
17:28:39|19429.49
17:28:40|19417.14
17:28:41|19417.14
17:28:42|19417.14
17:28:43|19417.14
17:28:44|19417.14
17:28:45|19417.14
17:28:46|19417.14
17:28:47|19417.14
17:28:48|19407.54
17:28:49|19407.54
17:28:50|19407.54
17:28:51|19407.54
17:28:52|19407.54
17:28:53|19407.54
17:28:54|19407.54
17:28:55|19407.54
17:28:57|19407.54
17:28:58|19407.54
17:29:00|19407.54
17:29:01|19402.09
17:29:02|19402.43
17:29:03|19402.43
17:29:04|19402.43
17:29:05|19402.43
17:29:06|19402.43
17:29:07|19402.43
17:29:08|19402.43
17:29:09|19402.43
17:29:10|19402.43
17:29:11|19401.04
17:29:13|19401.04
17:29:13|19391.35
17:29:15|19391.35
17:29:15|19391.35
17:29:16|19391.35
17:29:17|19383.5
17:29:18|19383.5
17:29:19|19383.5
17:29:20|19383.5
17:29:21|19383.5
17:29:22|19383.5
17:29:23|19381.58
17:29:24|19381.58
17:29:26|19381.58
17:29:26|19381.58
17:29:27|19381.58
17:29:28|19381.58
17:29:29|19381.58
17:29:30|19381.58
17:29:31|19397.66
17:29:32|19397.66
17:29:33|19397.66
17:29:34|19397.66
17:29:35|19397.66
17:29:36|19397.66
17:29:37|19397.69
17:29:38|19397.69
17:29:39|19397.7
17:29:40|19397.7
17:29:41|19397.7
17:29:42|19397.7
17:29:43|19397.7
17:29:44|19397.7
17:29:45|19397.7
17:29:46|19397.7
17:29:47|19397.7
17:29:48|19397.7
17:29:49|19397.7
17:29:50|19397.7
17:29:51|19397.7
17:29:52|19397.7
17:29:53|19397.7
17:29:54|19417.06
17:29:55|19425.9
17:29:57|19425.9
17:29:59|19425.9
17:30:01|19425.9
17:30:01|19425.9
17:30:03|19425.9
17:30:04|19425.9
17:30:05|19425.9
17:30:07|19425.9
17:30:07|19425.9
17:30:08|19425.9
17:30:09|19425.9
17:30:10|19425.9
17:30:12|19398.04
17:30:13|19397.69
17:30:14|19397.69
17:30:15|19397.69
17:30:16|19404.56
17:30:17|19404.56
17:30:18|19404.56
17:30:19|19404.56
17:30:20|19404.56
17:30:21|19404.56
17:30:22|19404.56
17:30:23|19404.56
17:30:24|19404.56
17:30:26|19404.56
17:30:27|19404.56
17:30:28|19404.56
17:30:29|19404.56
17:30:30|19404.56
17:30:31|19404.56
17:30:32|19404.56
17:30:33|19404.56
17:30:34|19404.56
17:30:35|19404.56
17:30:36|19404.56
17:30:37|19404.56
17:30:38|19404.56
17:30:39|19404.56
17:30:40|19404.56
17:30:41|19404.56
17:30:42|19404.56
17:30:43|19404.56
17:30:44|19411.49
17:30:45|19411.49
17:30:46|19411.49
17:30:47|19411.49
17:30:48|19411.49
17:30:49|19411.49
17:30:50|19411.49
17:30:51|19411.49
17:30:52|19411.49
17:30:53|19411.49
17:30:54|19411.49
17:30:55|19411.49
17:30:56|19411.49
17:30:57|19425.86
17:30:59|19425.86
17:31:01|19425.86
17:31:01|19425.86
17:31:04|19425.86
17:31:05|19425.86
17:31:05|19425.86
17:31:06|19425.86
17:31:07|19425.86
17:31:09|19425.86
17:31:09|19413.31
17:31:10|19413.31
17:31:11|19413.32
17:31:12|19413.32
17:31:13|19413.32
17:31:15|19413.32
17:31:16|19413.32
17:31:17|19413.32
17:31:18|19413.32
17:31:19|19413.32
17:31:20|19413.32
17:31:21|19413.32
17:31:22|19413.32
17:31:23|19413.32
17:31:24|19413.32
17:31:25|19413.32
17:31:26|19413.32
17:31:27|19413.32
17:31:28|19413.32
17:31:29|19413.32
17:31:31|19413.32
17:31:32|19413.32
17:31:33|19413.32
17:31:33|19413.32
17:31:34|19413.32
17:31:35|19413.32
17:31:37|19413.32
17:31:37|19413.32
17:31:39|19413.32
17:31:40|19413.32
17:31:41|19413.32
17:31:41|19413.32
17:31:42|19413.32
17:31:44|19424.72
17:31:45|19424.72
17:31:45|19424.72
17:31:46|19424.72
17:31:48|19424.72
17:31:49|19424.72
17:31:49|19424.72
17:31:51|19424.72
17:31:52|19424.72
17:31:52|19424.72
17:31:54|19424.72
17:31:55|19424.72
17:31:55|19424.72
17:31:57|19424.72
17:31:58|19424.72
17:32:00|19424.72
17:32:01|19424.72
17:32:01|19424.72
17:32:03|19424.72
17:32:05|19424.72
17:32:06|19424.72
17:32:07|19424.72
17:32:07|19424.72
17:32:08|19424.72
17:32:09|19424.72
17:32:10|19424.72
17:32:11|19410.76
17:32:12|19410.76
17:32:13|19410.76
17:32:14|19410.76
17:32:15|19410.76
17:32:17|19410.76
17:32:17|19410.76
17:32:18|19410.76
17:32:19|19410.76
17:32:20|19410.76
17:32:21|19410.76
17:32:22|19410.76
17:32:23|19410.76
17:32:24|19410.76
17:32:25|19410.76
17:32:26|19424.78
17:32:27|19424.78
17:32:28|19424.78
17:32:29|19424.78
17:32:30|19424.78
17:32:31|19424.78
17:32:32|19424.78
17:32:33|19424.78
17:32:34|19424.78
17:32:35|19424.78
17:32:36|19424.78
17:32:37|19424.78
17:32:38|19424.78
17:32:39|19424.78
17:32:40|19424.78
17:32:41|19424.78
17:32:42|19424.78
17:32:43|19424.78
17:32:44|19424.78
17:32:45|19424.78
17:32:46|19424.78
17:32:47|19424.78
17:32:48|19424.78
17:32:49|19424.78
17:32:51|19424.78
17:32:52|19424.78
17:32:52|19424.78
17:32:53|19424.78
17:32:54|19424.78
17:32:55|19424.78
17:32:56|19424.78
17:32:57|19424.78
17:32:58|19424.78
17:32:59|19424.78
17:33:01|19424.78
17:33:03|19424.78
17:33:04|19424.78
17:33:05|19424.78
17:33:06|19424.78
17:33:07|19424.78
17:33:08|19424.78
17:33:09|19424.78
17:33:10|19424.78
17:33:11|19424.78
17:33:12|19432.68
17:33:13|19432.68
17:33:14|19432.68
17:33:15|19432.68
17:33:16|19432.68
17:33:17|19432.68
17:33:18|19432.68
17:33:19|19432.68
17:33:20|19432.68
17:33:21|19432.68
17:33:22|19432.68
17:33:23|19432.68
17:33:24|19432.68
17:33:25|19432.68
17:33:26|19432.68
17:33:27|19432.68
17:33:28|19432.68
17:33:29|19440.
17:33:30|19440.
17:33:31|19440.
17:33:32|19440.
17:33:33|19440.
17:33:34|19440.
17:33:35|19440.
17:33:36|19440.
17:33:37|19440.
17:33:38|19440.
17:33:39|19440.
17:33:40|19440.
17:33:41|19440.
17:33:42|19440.
17:33:43|19440.
17:33:44|19440.
17:33:45|19440.
17:33:46|19440.
17:33:47|19440.
17:33:48|19440.
17:33:49|19440.
17:33:50|19440.
17:33:51|19440.
17:33:53|19434.39
17:33:54|19434.39
17:33:54|19434.39
17:33:56|19434.39
17:33:56|19434.39
17:33:58|19434.39
17:33:59|19434.39
17:33:59|19434.39
17:34:02|19434.39
17:34:03|19434.39
17:34:04|19434.39
17:34:04|19434.39
17:34:07|19434.39
17:34:08|19434.39
17:34:09|19434.39
17:34:10|19434.39
17:34:11|19434.39
17:34:12|19434.39
17:34:14|19434.39
17:34:15|19434.39
17:34:16|19434.39
17:34:17|19434.39
17:34:18|19434.39
17:34:19|19434.39
17:34:20|19440.27
17:34:21|19440.27
17:34:23|19460.69
17:34:24|19460.86
17:34:25|19460.86
17:34:26|19460.86
17:34:27|19460.86
17:34:28|19444.41
17:34:28|19460.33
17:34:30|19460.39
17:34:31|19460.39
17:34:32|19460.39
17:34:33|19460.39
17:34:34|19460.39
17:34:35|19460.39
17:34:35|19465.63
17:34:37|19465.63
17:34:37|19465.6
17:34:39|19465.64
17:34:40|19465.64
17:34:41|19476.33
17:34:42|19486.12
17:34:43|19486.11
17:34:44|19485.32
17:34:45|19485.04
17:34:45|19483.53
17:34:47|19484.31
17:34:48|19465.61
17:34:49|19465.61
17:34:50|19465.61
17:34:51|19465.61
17:34:52|19465.61
17:34:53|19465.61
17:34:54|19465.61
17:34:55|19465.61
17:34:56|19465.61
17:34:57|19474.84
17:34:58|19474.84
17:34:59|19474.84
17:35:00|19474.84
17:35:00|19495.24
17:35:03|19507.58
17:35:03|19496.57
17:35:04|19496.57
17:35:06|19496.57
17:35:07|19496.57
17:35:08|19516.97
17:35:09|19503.75
17:35:11|19503.75
17:35:12|19503.79
17:35:12|19503.79
17:35:14|19503.79
17:35:14|19504.3
17:35:15|19504.3
17:35:17|19496.01
17:35:17|19496.01
17:35:18|19496.01
17:35:19|19497.19
17:35:20|19497.19
17:35:21|19497.19
17:35:22|19497.19
17:35:23|19497.19
17:35:24|19497.32
17:35:25|19497.32
17:35:26|19497.32
17:35:27|19497.32
17:35:29|19504.37
17:35:29|19504.37
17:35:30|19504.37
17:35:31|19504.37
17:35:32|19504.37
17:35:33|19504.37
17:35:35|19496.63
17:35:35|19496.63
17:35:36|19496.63
17:35:37|19496.63
17:35:38|19496.63
17:35:40|19504.41
17:35:40|19504.41
17:35:41|19504.41
17:35:42|19504.41
17:35:43|19504.41
17:35:44|19504.41
17:35:45|19504.41
17:35:46|19500.99
17:35:47|19500.75
17:35:48|19485.64
17:35:49|19485.64
17:35:50|19485.64
17:35:51|19485.64
17:35:52|19479.74
17:35:53|19479.74
17:35:54|19479.74
17:35:55|19479.74
17:35:57|19479.74
17:35:57|19478.97
17:35:58|19478.97
17:35:59|19478.97
17:36:00|19478.97
17:36:01|19478.97
17:36:04|19478.97
17:36:05|19478.97
17:36:06|19478.97
17:36:08|19478.97
17:36:09|19478.97
17:36:09|19478.97
17:36:10|19485.49
17:36:11|19485.49
17:36:13|19485.49
17:36:14|19485.49
17:36:15|19485.49
17:36:15|19485.49
17:36:16|19485.49
17:36:18|19485.49
17:36:18|19485.49
17:36:19|19485.49
17:36:21|19499.73
17:36:22|19499.73
17:36:23|19499.73
17:36:24|19499.73
17:36:24|19499.73
17:36:26|19499.73
17:36:27|19499.73
17:36:27|19499.73
17:36:28|19499.73
17:36:29|19499.73
17:36:30|19499.73
17:36:32|19499.73
17:36:32|19516.2
17:36:34|19528.07
17:36:34|19528.07
17:36:36|19528.07
17:36:36|19528.07
17:36:37|19541.63
17:36:38|19557.68
17:36:39|19557.68
17:36:41|19571.53
17:36:41|19571.53
17:36:42|19557.33
17:36:44|19561.15
17:36:44|19561.15
17:36:45|19561.15
17:36:47|19573.63
17:36:47|19573.63
17:36:48|19560.05
17:36:49|19577.35
17:36:51|19577.35
17:36:51|19567.03
17:36:52|19561.1
17:36:54|19562.16
17:36:55|19582.53
17:36:55|19582.53
17:36:56|19582.53
17:36:57|19582.53
17:36:58|19582.53
17:36:59|19582.53
17:37:00|19582.53
17:37:01|19582.53
17:37:02|19572.97
17:37:04|19564.22
17:37:05|19564.22
17:37:05|19559.33
17:37:08|19571.36
17:37:08|19571.36
17:37:09|19571.36
17:37:10|19571.36
17:37:12|19571.36
17:37:13|19571.36
17:37:14|19572.79
17:37:15|19572.79
17:37:16|19572.79
17:37:17|19572.79
17:37:18|19572.79
17:37:19|19571.36
17:37:20|19571.36
17:37:21|19571.36
17:37:22|19569.15
17:37:23|19569.15
17:37:25|19570.9
17:37:26|19570.9
17:37:27|19570.9
17:37:28|19570.9
17:37:30|19570.9
17:37:31|19589.21
17:37:32|19589.21
17:37:32|19589.21
17:37:34|19589.21
17:37:34|19589.21
17:37:35|19575.14
17:37:37|19575.14
17:37:38|19575.14
17:37:38|19575.14
17:37:39|19575.14
17:37:40|19575.22
17:37:41|19575.09
17:37:43|19592.21
17:37:44|19592.21
17:37:44|19606.86
17:37:45|19607.78
17:37:46|19607.78
17:37:48|19607.78
17:37:49|19607.78
17:37:49|19584.16
17:37:50|19593.89
17:37:52|19612.04
17:37:52|19612.04
17:37:54|19612.04
17:37:54|19612.04
17:37:56|19596.81
17:37:57|19596.81
17:37:57|19616.36
17:37:58|19615.67
17:37:59|19615.67
17:38:01|19615.67
17:38:01|19615.67
17:38:02|19596.97
17:38:04|19596.97
17:38:04|19596.97
17:38:06|19596.97
17:38:07|19586.77
17:38:08|19586.78
17:38:08|19586.78
17:38:09|19586.78
17:38:11|19586.78
17:38:12|19586.78
17:38:14|19586.78
17:38:15|19583.56
17:38:16|19583.56
17:38:17|19583.56
17:38:18|19583.56
17:38:19|19583.56
17:38:20|19583.56
17:38:21|19583.56
17:38:22|19583.56
17:38:23|19583.56
17:38:24|19583.56
17:38:25|19577.86
17:38:27|19577.86
17:38:28|19583.57
17:38:29|19583.57
17:38:30|19583.57
17:38:31|19604.93
17:38:32|19604.93
17:38:33|19604.93
17:38:34|19604.93
17:38:35|19604.93
17:38:36|19577.85
17:38:37|19577.85
17:38:38|19577.85
17:38:39|19577.85
17:38:40|19577.85
17:38:41|19577.85
17:38:42|19563.98
17:38:43|19563.98
17:38:44|19563.98
17:38:45|19563.98
17:38:46|19563.98
17:38:47|19563.98
17:38:48|19563.98
17:38:49|19558.76
17:38:50|19558.76
17:38:51|19558.76
17:38:52|19558.76
17:38:53|19558.76
17:38:54|19558.76
17:38:55|19558.76
17:38:56|19558.76
17:38:57|19558.76
17:38:58|19558.76
17:38:59|19553.21
17:39:00|19553.21
17:39:01|19553.21
17:39:02|19553.21
17:39:03|19553.21
17:39:04|19553.21
17:39:05|19553.21
17:39:07|19553.21
17:39:09|19552.39
17:39:10|19552.39
17:39:11|19552.39
17:39:11|19552.39
17:39:12|19552.39
17:39:14|19552.39
17:39:15|19552.39
17:39:15|19526.98
17:39:17|19526.98
17:39:18|19515.44
17:39:18|19515.44
17:39:19|19515.44
17:39:20|19515.44
17:39:22|19515.44
17:39:23|19515.44
17:39:23|19515.44
17:39:24|19530.23
17:39:25|19530.23
17:39:27|19530.23
17:39:28|19530.23
17:39:28|19530.23
17:39:30|19530.23
17:39:31|19521.68
17:39:31|19536.76
17:39:33|19536.76
17:39:33|19536.76
17:39:35|19536.76
17:39:36|19538.47
17:39:36|19538.47
17:39:37|19538.47
17:39:38|19538.47
17:39:40|19546.9
17:39:41|19546.9
17:39:41|19546.9
17:39:42|19524.84
17:39:43|19517.33
17:39:45|19501.54
17:39:46|19501.54
17:39:46|19501.54
17:39:48|19501.54
17:39:49|19510.92
17:39:49|19510.92
17:39:50|19510.92
17:39:51|19510.92
17:39:53|19510.92
17:39:53|19510.92
17:39:55|19510.92
17:39:55|19510.92
17:39:56|19510.92
17:39:57|19510.92
17:39:58|19510.92
17:39:59|19510.92
17:40:00|19510.92
17:40:01|19510.92
17:40:03|19510.92
17:40:04|19510.92
17:40:04|19510.92
17:40:05|19510.92
17:40:08|19510.92
17:40:08|19525.04
17:40:10|19525.04
17:40:10|19525.04
17:40:12|19525.04
17:40:13|19525.04
17:40:13|19510.45
17:40:14|19510.45
17:40:15|19510.45
17:40:16|19510.45
17:40:17|19510.45
17:40:18|19510.45
17:40:19|19510.45
17:40:20|19510.45
17:40:21|19510.45
17:40:22|19510.45
17:40:23|19510.45
17:40:24|19510.45
17:40:25|19510.45
17:40:26|19510.45
17:40:27|19510.45
17:40:28|19510.45
17:40:29|19510.45
17:40:30|19510.45
17:40:31|19501.59
17:40:32|19501.59
17:40:33|19501.59
17:40:34|19501.59
17:40:35|19522.69
17:40:36|19522.69
17:40:37|19522.69
17:40:38|19522.69
17:40:39|19522.69
17:40:40|19522.69
17:40:41|19543.76
17:40:42|19543.76
17:40:43|19532.72
17:40:44|19532.72
17:40:45|19532.72
17:40:46|19552.33
17:40:47|19558.64
17:40:48|19558.64
17:40:49|19558.64
17:40:50|19558.64
17:40:51|19558.64
17:40:52|19558.64
17:40:53|19558.64
17:40:54|19551.24
17:40:55|19551.26
17:40:56|19551.26
17:40:57|19551.26
17:40:58|19551.26
17:40:59|19551.26
17:41:00|19544.34
17:41:01|19544.34
17:41:02|19596.03
17:41:03|19600.65
17:41:04|19584.14
17:41:05|19584.14
17:41:06|19584.14
17:41:07|19584.14
17:41:09|19573.07
17:41:10|19573.07
17:41:12|19573.07
17:41:14|19573.07
17:41:15|19566.97
17:41:16|19591.72
17:41:17|19591.72
17:41:18|19591.72
17:41:20|19618.96
17:41:20|19616.44
17:41:22|19606.83
17:41:23|19597.04
17:41:23|19597.04
17:41:25|19597.04
17:41:26|19597.04
17:41:26|19664.96
17:41:27|19637.03
17:41:29|19638.98
17:41:30|19636.86
17:41:30|19661.23
17:41:31|19661.23
17:41:33|19641.5
17:41:33|19638.55
17:41:35|19638.55
17:41:37|19695.95
17:41:37|19704.21
17:41:38|19703.07
17:41:40|19695.49
17:41:40|19694.56
17:41:41|19695.49
17:41:42|19695.47
17:41:43|19695.48
17:41:44|19682.24
17:41:45|19663.96
17:41:46|19660.12
17:41:47|19704.54
17:41:48|19726.71
17:41:49|19725.03
17:41:50|19705.45
17:41:51|19705.49
17:41:52|19724.82
17:41:53|19724.82
17:41:54|19724.82
17:41:55|19705.38
17:41:56|19705.51
17:41:57|19705.49
17:41:58|19705.5
17:41:59|19746.24
17:42:00|19758.49
17:42:01|19757.98
17:42:02|19743.13
17:42:03|19743.13
17:42:04|19743.13
17:42:05|19743.05
17:42:06|19741.62
17:42:07|19800.
17:42:09|19800.
17:42:11|19778.52
17:42:12|19799.91
17:42:13|19783.81
17:42:15|19783.81
17:42:16|19783.81
17:42:17|19800.
17:42:17|19788.11
17:42:18|19788.2
17:42:20|19788.04
17:42:21|19800.
17:42:22|19800.
17:42:23|19793.28
17:42:23|19793.28
17:42:25|19793.28
17:42:26|19793.28
17:42:27|19793.28
17:42:27|19794.3
17:42:29|19823.09
17:42:30|19808.36
17:42:31|19808.36
17:42:32|19808.36
17:42:33|19808.36
17:42:34|19811.93
17:42:35|19811.93
17:42:36|19811.93
17:42:37|19811.93
17:42:37|19811.93
17:42:39|19811.94
17:42:40|19805.79
17:42:41|19805.79
17:42:42|19819.9
17:42:43|19819.9
17:42:45|19806.71
17:42:45|19806.08
17:42:47|19806.1
17:42:47|19800.68
17:42:49|19778.08
17:42:49|19778.11
17:42:50|19778.12
17:42:51|19767.14
17:42:52|19767.14
17:42:53|19782.82
17:42:54|19778.64
17:42:55|19778.64
17:42:56|19778.64
17:42:58|19778.64
17:42:58|19778.64
17:42:59|19778.64
17:43:00|19778.64
17:43:01|19778.64
17:43:02|19777.77
17:43:04|19765.26
17:43:04|19777.78
17:43:05|19777.78
17:43:06|19785.59
17:43:07|19785.59
17:43:08|19784.05
17:43:11|19784.06
17:43:12|19778.8
17:43:14|19784.09
17:43:15|19784.13
17:43:15|19784.13
17:43:17|19784.14
17:43:18|19777.03
17:43:19|19784.17
17:43:19|19784.17
17:43:22|19794.73
17:43:23|19794.73
17:43:25|19802.84
17:43:25|19803.6
17:43:26|19803.6
17:43:27|19803.61
17:43:28|19803.61
17:43:29|19803.61
17:43:30|19803.61
17:43:31|19803.61
17:43:32|19803.61
17:43:33|19803.61
17:43:34|19809.26
17:43:35|19809.26
17:43:36|19816.5
17:43:37|19816.5
17:43:38|19808.43
17:43:39|19808.43
17:43:40|19808.43
17:43:41|19794.93
17:43:42|19794.93
17:43:43|19794.93
17:43:44|19794.93
17:43:46|19803.6
17:43:47|19795.02
17:43:47|19795.02
17:43:48|19795.02
17:43:49|19795.02
17:43:50|19795.02
17:43:52|19795.31
17:43:53|19795.31
17:43:53|19795.31
17:43:55|19795.31
17:43:55|19795.31
17:43:56|19795.31
17:43:57|19795.35
17:43:58|19795.35
17:43:59|19795.35
17:44:00|19795.35
17:44:01|19795.35
17:44:02|19789.94
17:44:03|19789.99
17:44:04|19790.02
17:44:06|19790.02
17:44:06|19790.02
17:44:07|19790.02
17:44:09|19790.02
17:44:09|19790.02
17:44:12|19790.02
17:44:13|19789.34
17:44:14|19789.32
17:44:16|19789.32
17:44:17|19789.32
17:44:18|19777.99
17:44:19|19777.99
17:44:20|19777.99
17:44:21|19777.99
17:44:22|19770.81
17:44:23|19773.13
17:44:24|19773.14
17:44:25|19773.14
17:44:26|19773.14
17:44:27|19773.14
17:44:28|19773.14
17:44:29|19773.14
17:44:30|19773.14
17:44:31|19773.14
17:44:32|19773.14
17:44:33|19773.14
17:44:34|19768.3
17:44:35|19768.3
17:44:36|19768.3
17:44:37|19768.3
17:44:38|19768.3
17:44:39|19768.3
17:44:40|19768.3
17:44:41|19768.3
17:44:42|19768.3
17:44:43|19768.3
17:44:44|19771.5
17:44:45|19771.5
17:44:46|19771.5
17:44:47|19771.5
17:44:48|19771.5
17:44:49|19771.5
17:44:50|19771.5
17:44:51|19771.5
17:44:52|19737.68
17:44:53|19712.54
17:44:54|19734.68
17:44:55|19734.68
17:44:56|19720.92
17:44:57|19735.73
17:44:58|19735.73
17:44:59|19735.73
17:45:00|19721.25
17:45:01|19721.25
17:45:02|19721.25
17:45:03|19721.25
17:45:04|19721.25
17:45:05|19721.25
17:45:06|19721.25
17:45:07|19725.38
17:45:08|19719.84
17:45:09|19719.84
17:45:10|19719.84
17:45:11|19719.84
17:45:13|19719.84
17:45:14|19719.84
17:45:14|19719.84
17:45:16|19719.84
17:45:17|19719.07
17:45:18|19719.07
17:45:19|19719.07
17:45:21|19707.99
17:45:22|19719.09
17:45:23|19719.09
17:45:24|19719.09
17:45:25|19719.09
17:45:26|19713.65
17:45:27|19725.38
17:45:28|19743.2
17:45:29|19747.27
17:45:30|19743.92
17:45:31|19725.64
17:45:32|19725.64
17:45:33|19725.64
17:45:34|19725.64
17:45:35|19720.13
17:45:36|19720.13
17:45:37|19720.13
17:45:38|19720.13
17:45:39|19720.13
17:45:40|19705.27
17:45:41|19705.27
17:45:42|19705.27
17:45:43|19705.27
17:45:44|19691.39
17:45:45|19689.27
17:45:46|19689.27
17:45:47|19689.27
17:45:48|19689.27
17:45:49|19689.27
17:45:50|19689.27
17:45:51|19679.65
17:45:52|19679.65
17:45:53|19673.15
17:45:54|19673.15
17:45:55|19673.15
17:45:56|19674.51
17:45:57|19674.51
17:45:58|19674.51
17:45:59|19674.51
17:46:00|19674.51
17:46:01|19674.51
17:46:02|19674.51
17:46:03|19674.51
17:46:04|19674.51
17:46:05|19674.51
17:46:06|19674.51
17:46:07|19674.51
17:46:08|19674.51
17:46:09|19687.21
17:46:10|19702.04
17:46:11|19702.04
17:46:12|19702.04
17:46:14|19681.87
17:46:16|19700.22
17:46:18|19700.22
17:46:18|19700.22
17:46:19|19700.22
17:46:20|19700.22
17:46:21|19700.22
17:46:22|19700.22
17:46:23|19680.58
17:46:24|19680.58
17:46:25|19680.58
17:46:26|19674.99
17:46:27|19674.99
17:46:29|19674.99
17:46:29|19675.76
17:46:30|19675.76
17:46:31|19675.76
17:46:33|19665.45
17:46:34|19665.45
17:46:36|19667.9
17:46:37|19667.9
17:46:38|19667.9
17:46:39|19667.9
17:46:40|19667.9
17:46:41|19667.9
17:46:42|19667.9
17:46:43|19667.9
17:46:44|19667.9
17:46:45|19663.48
17:46:46|19663.48
17:46:47|19663.48
17:46:48|19663.48
17:46:49|19663.48
17:46:50|19663.48
17:46:51|19663.48
17:46:52|19663.48
17:46:53|19648.86
17:46:54|19648.86
17:46:54|19648.86
17:46:56|19648.86
17:46:57|19648.86
17:46:58|19648.86
17:46:59|19648.86
17:46:59|19648.86
17:47:00|19648.86
17:47:01|19648.86
17:47:03|19648.86
17:47:04|19648.86
17:47:05|19635.42
17:47:06|19624.76
17:47:06|19624.76
17:47:08|19624.76
17:47:09|19624.76
17:47:10|19636.33
17:47:12|19636.33
17:47:12|19636.33
17:47:13|19636.33
17:47:14|19636.33
17:47:17|19617.99
17:47:17|19617.99
17:47:19|19617.99
17:47:20|19617.99
17:47:21|19617.99
17:47:22|19620.71
17:47:23|19620.71
17:47:24|19620.71
17:47:25|19620.71
17:47:26|19621.88
17:47:27|19621.88
17:47:28|19621.88
17:47:30|19621.88
17:47:30|19621.88
17:47:32|19621.91
17:47:33|19621.91
17:47:33|19621.91
17:47:34|19621.91
17:47:35|19621.91
17:47:37|19618.91
17:47:38|19616.73
17:47:39|19616.73
17:47:40|19616.73
17:47:41|19616.73
17:47:42|19624.7
17:47:43|19624.7
17:47:44|19624.7
17:47:45|19624.7
17:47:46|19624.7
17:47:47|19634.11
17:47:48|19634.11
17:47:49|19634.11
17:47:50|19634.11
17:47:51|19634.11
17:47:52|19634.11
17:47:53|19634.11
17:47:54|19627.67
17:47:55|19627.67
17:47:56|19627.67
17:47:57|19627.67
17:47:58|19627.67
17:47:59|19627.68
17:48:00|19627.68
17:48:01|19627.68
17:48:02|19627.68
17:48:03|19627.68
17:48:04|19627.68
17:48:05|19627.68
17:48:06|19627.68
17:48:07|19615.75
17:48:08|19621.22
17:48:09|19621.22
17:48:10|19621.22
17:48:11|19621.22
17:48:12|19621.22
17:48:13|19621.22
17:48:14|19621.22
17:48:16|19621.22
17:48:18|19621.22
17:48:19|19615.81
17:48:20|19615.81
17:48:21|19615.81
17:48:23|19615.81
17:48:24|19615.81
17:48:24|19615.81
17:48:25|19615.81
17:48:26|19615.81
17:48:27|19626.88
17:48:28|19626.88
17:48:29|19615.83
17:48:30|19615.83
17:48:31|19615.83
17:48:32|19615.83
17:48:33|19615.83
17:48:34|19617.57
17:48:35|19618.08
17:48:36|19618.08
17:48:37|19618.08
17:48:38|19618.08
17:48:39|19618.72
17:48:40|19619.01
17:48:41|19619.01
17:48:42|19619.01
17:48:43|19619.01
17:48:44|19619.01
17:48:45|19619.22
17:48:46|19618.74
17:48:47|19626.88
17:48:48|19633.04
17:48:49|19633.04
17:48:50|19626.62
17:48:51|19626.65
17:48:52|19626.65
17:48:54|19626.65
17:48:54|19626.65
17:48:55|19628.66
17:48:56|19629.
17:48:57|19629.
17:48:58|19629.
17:48:59|19629.
17:49:00|19629.95
17:49:01|19629.9
17:49:02|19629.89
17:49:03|19629.89
17:49:05|19629.89
17:49:05|19629.89
17:49:06|19629.89
17:49:07|19629.9
17:49:08|19629.9
17:49:09|19629.9
17:49:10|19641.57
17:49:11|19621.05
17:49:12|19621.05
17:49:14|19621.05
17:49:14|19621.05
17:49:15|19621.05
17:49:17|19622.15
17:49:18|19622.15
17:49:20|19622.15
17:49:21|19622.15
17:49:22|19622.18
17:49:24|19622.18
17:49:24|19631.95
17:49:25|19631.95
17:49:26|19631.95
17:49:27|19631.95
17:49:29|19631.95
17:49:29|19631.95
17:49:31|19631.95
17:49:32|19622.18
17:49:33|19622.18
17:49:34|19622.18
17:49:35|19622.18
17:49:35|19622.18
17:49:37|19622.18
17:49:39|19622.18
17:49:39|19622.18
17:49:40|19622.18
17:49:41|19622.18
17:49:42|19623.21
17:49:43|19623.21
17:49:44|19623.21
17:49:46|19623.21
17:49:46|19623.21
17:49:47|19623.21
17:49:48|19622.19
17:49:49|19622.19
17:49:50|19622.19
17:49:51|19622.19
17:49:52|19622.19
17:49:53|19622.2
17:49:55|19622.19
17:49:56|19622.19
17:49:57|19622.19
17:49:58|19622.19
17:49:59|19622.19
17:50:00|19622.19
17:50:01|19622.19
17:50:02|19622.19
17:50:03|19622.19
17:50:04|19622.19
17:50:05|19622.19
17:50:06|19622.19
17:50:07|19622.19
17:50:08|19622.19
17:50:09|19622.19
17:50:10|19622.19
17:50:11|19622.19
17:50:12|19622.19
17:50:13|19622.19
17:50:14|19622.19
17:50:15|19622.19
17:50:16|19622.19
17:50:18|19622.19
17:50:19|19622.19
17:50:20|19622.19
17:50:21|19622.19
17:50:22|19622.19
17:50:24|19622.19
17:50:25|19622.19
17:50:25|19622.19
17:50:27|19622.18
17:50:28|19622.18
17:50:28|19622.18
17:50:30|19622.18
17:50:31|19620.22
17:50:32|19620.22
17:50:33|19620.22
17:50:34|19620.22
17:50:35|19620.22
17:50:37|19620.22
17:50:37|19620.22
17:50:38|19608.44
17:50:39|19608.44
17:50:40|19608.44
17:50:43|19608.44
17:50:43|19608.44
17:50:44|19608.44
17:50:45|19608.44
17:50:46|19608.44
17:50:47|19608.44
17:50:48|19608.44
17:50:49|19608.44
17:50:50|19608.44
17:50:51|19608.44
17:50:52|19608.44
17:50:53|19608.44
17:50:54|19608.44
17:50:55|19608.44
17:50:56|19608.44
17:50:57|19608.44
17:50:58|19608.44
17:50:59|19608.45
17:51:00|19608.45
17:51:01|19608.45
17:51:02|19608.45
17:51:03|19608.45
17:51:04|19608.45
17:51:05|19608.45
17:51:06|19608.31
17:51:07|19608.31
17:51:08|19615.51
17:51:09|19615.51
17:51:10|19615.51
17:51:11|19615.51
17:51:12|19615.51
17:51:13|19615.51
17:51:14|19615.51
17:51:15|19615.51
17:51:16|19615.51
17:51:18|19615.51
17:51:20|19615.51
17:51:22|19615.05
17:51:23|19622.12
17:51:24|19622.12
17:51:25|19622.12
17:51:26|19622.12
17:51:27|19622.12
17:51:27|19622.12
17:51:29|19622.12
17:51:30|19632.02
17:51:31|19632.02
17:51:32|19632.02
17:51:32|19614.84
17:51:34|19614.84
17:51:34|19614.84
17:51:35|19614.84
17:51:36|19614.84
17:51:38|19614.84
17:51:40|19614.84
17:51:40|19614.84
17:51:42|19614.84
17:51:43|19618.25
17:51:45|19618.25
17:51:46|19618.25
17:51:47|19618.25
17:51:48|19618.25
17:51:48|19618.47
17:51:50|19618.47
17:51:51|19636.21
17:51:52|19641.67
17:51:53|19630.46
17:51:54|19630.46
17:51:55|19630.46
17:51:56|19630.46
17:51:57|19647.85
17:51:58|19647.85
17:51:59|19648.2
17:52:00|19648.2
17:52:00|19648.2
17:52:02|19648.2
17:52:03|19648.2
17:52:03|19658.42
17:52:05|19658.44
17:52:05|19658.44
17:52:07|19658.44
17:52:08|19658.44
17:52:08|19659.9
17:52:10|19659.9
17:52:10|19659.9
17:52:12|19659.9
17:52:13|19659.9
17:52:14|19664.05
17:52:15|19664.05
17:52:17|19664.05
17:52:18|19664.05
17:52:20|19656.5
17:52:22|19656.5
17:52:23|19656.5
17:52:23|19656.5
17:52:25|19642.2
17:52:26|19642.2
17:52:26|19642.2
17:52:28|19642.2
17:52:28|19642.2
17:52:30|19642.2
17:52:31|19642.2
17:52:31|19642.2
17:52:32|19642.2
17:52:34|19642.2
17:52:34|19642.2
17:52:35|19643.36
17:52:36|19643.35
17:52:37|19643.35
17:52:38|19643.35
17:52:40|19643.35
17:52:41|19643.35
17:52:42|19643.35
17:52:43|19643.35
17:52:43|19638.34
17:52:44|19638.34
17:52:45|19633.85
17:52:46|19633.85
17:52:48|19633.85
17:52:49|19633.85
17:52:49|19633.85
17:52:50|19633.85
17:52:53|19633.92
17:52:53|19633.92
17:52:54|19633.92
17:52:55|19633.92
17:52:56|19633.92
17:52:57|19633.92
17:52:58|19633.92
17:52:59|19633.92
17:53:00|19633.92
17:53:01|19632.79
17:53:02|19632.79
17:53:03|19632.79
17:53:04|19632.79
17:53:05|19632.79
17:53:06|19633.62
17:53:07|19633.62
17:53:08|19648.11
17:53:09|19648.11
17:53:10|19648.11
17:53:11|19648.11
17:53:12|19633.68
17:53:13|19633.68
17:53:14|19633.68
17:53:15|19633.68
17:53:16|19633.68
17:53:17|19633.84
17:53:18|19633.84
17:53:20|19633.84
17:53:22|19633.84
17:53:24|19633.63
17:53:25|19633.63
17:53:27|19633.63
17:53:28|19633.63
17:53:28|19633.63
17:53:30|19633.63
17:53:32|19633.63
17:53:32|19633.63
17:53:33|19633.63
17:53:34|19633.63
17:53:35|19633.63
17:53:36|19633.63
17:53:37|19633.63
17:53:38|19633.63
17:53:39|19633.63
17:53:40|19633.63
17:53:41|19634.1
17:53:42|19634.1
17:53:43|19634.1
17:53:44|19634.1
17:53:45|19634.1
17:53:46|19634.06
17:53:47|19634.1
17:53:48|19634.26
17:53:49|19634.26
17:53:50|19634.26
17:53:51|19634.26
17:53:52|19634.26
17:53:53|19631.35
17:53:54|19631.69
17:53:55|19631.69
17:53:56|19631.69
17:53:57|19631.69
17:53:58|19631.69
17:53:59|19631.69
17:54:00|19631.37
17:54:01|19631.37
17:54:02|19631.37
17:54:03|19631.37
17:54:04|19631.37
17:54:05|19631.37
17:54:06|19631.37
17:54:07|19631.37
17:54:08|19631.37
17:54:09|19631.37
17:54:10|19628.48
17:54:11|19628.48
17:54:12|19628.48
17:54:13|19628.48
17:54:14|19628.48
17:54:15|19628.48
17:54:16|19628.48
17:54:17|19628.48
17:54:18|19628.48
17:54:19|19628.48
17:54:21|19628.48
17:54:23|19628.48
17:54:25|19628.48
17:54:25|19628.48
17:54:27|19628.48
17:54:28|19628.48
17:54:29|19628.48
17:54:30|19628.48
17:54:31|19628.48
17:54:32|19628.48
17:54:33|19628.48
17:54:34|19625.48
17:54:35|19628.5
17:54:36|19628.5
17:54:37|19628.5
17:54:38|19628.5
17:54:39|19628.5
17:54:40|19628.5
17:54:41|19628.5
17:54:42|19628.5
17:54:43|19628.5
17:54:44|19628.5
17:54:45|19628.5
17:54:46|19628.5
17:54:47|19628.5
17:54:48|19628.5
17:54:49|19628.5
17:54:51|19628.5
17:54:51|19620.13
17:54:52|19620.13
17:54:53|19620.13
17:54:54|19620.13
17:54:55|19620.13
17:54:56|19621.44
17:54:57|19621.38
17:54:58|19621.38
17:54:59|19621.38
17:55:01|19621.38
17:55:01|19625.93
17:55:02|19625.93
17:55:03|19625.93
17:55:04|19625.93
17:55:05|19625.93
17:55:06|19625.93
17:55:07|19622.99
17:55:08|19622.99
17:55:09|19622.99
17:55:10|19622.99
17:55:11|19622.99
17:55:12|19622.99
17:55:13|19622.99
17:55:14|19622.99
17:55:15|19622.99
17:55:16|19622.99
17:55:17|19622.99
17:55:18|19622.99
17:55:19|19622.99
17:55:20|19622.99
17:55:22|19622.99
17:55:23|19622.99
17:55:24|19602.97
17:55:25|19602.97
17:55:26|19602.97
17:55:28|19602.97
17:55:29|19602.97
17:55:30|19602.97
17:55:31|19602.97
17:55:32|19602.97
17:55:33|19605.83
17:55:34|19605.83
17:55:35|19605.83
17:55:36|19605.83
17:55:37|19605.83
17:55:37|19605.83
17:55:39|19605.83
17:55:39|19612.43
17:55:41|19612.43
17:55:42|19612.43
17:55:43|19612.43
17:55:44|19612.43
17:55:44|19612.43
17:55:46|19612.43
17:55:47|19612.43
17:55:48|19612.43
17:55:49|19611.56
17:55:50|19611.56
17:55:51|19611.51
17:55:52|19611.51
17:55:52|19611.51
17:55:54|19611.51
17:55:54|19611.52
17:55:56|19611.52
17:55:58|19611.52
17:55:58|19620.31
17:56:00|19611.52
17:56:01|19611.52
17:56:01|19611.52
17:56:02|19611.52
17:56:03|19611.52
17:56:05|19609.72
17:56:05|19609.72
17:56:06|19609.72
17:56:07|19609.72
17:56:09|19609.72
17:56:09|19610.67
17:56:10|19610.67
17:56:12|19610.67
17:56:12|19610.67
17:56:14|19610.67
17:56:15|19612.08
17:56:16|19612.08
17:56:16|19612.08
17:56:18|19612.08
17:56:18|19612.08
17:56:19|19612.08
17:56:20|19611.06
17:56:22|19611.06
17:56:24|19611.06
17:56:24|19611.06
17:56:25|19611.34
17:56:27|19611.35
17:56:28|19611.35
17:56:29|19611.35
17:56:30|19611.35
17:56:31|19611.35
17:56:32|19624.62
17:56:33|19624.62
17:56:34|19624.62
17:56:35|19624.62
17:56:36|19615.53
17:56:37|19615.53
17:56:39|19615.53
17:56:41|19615.53
17:56:41|19615.53
17:56:43|19615.53
17:56:43|19615.53
17:56:44|19599.51
17:56:45|19599.51
17:56:47|19602.45
17:56:47|19602.45
17:56:48|19602.45
17:56:50|19602.45
17:56:51|19602.45
17:56:52|19602.45
17:56:53|19602.45
17:56:53|19602.45
17:56:55|19602.45
17:56:56|19602.45
17:56:57|19596.85
17:56:58|19596.85
17:56:59|19596.85
17:57:00|19596.85
17:57:00|19596.85
17:57:02|19596.85
17:57:02|19596.85
17:57:04|19596.85
17:57:05|19596.85
17:57:05|19602.45
17:57:06|19608.94
17:57:08|19608.94
17:57:08|19608.94
17:57:09|19608.94
17:57:10|19608.94
17:57:11|19608.94
17:57:12|19608.94
17:57:13|19602.45
17:57:15|19602.45
17:57:15|19602.45
17:57:16|19602.45
17:57:18|19602.45
17:57:19|19602.45
17:57:19|19602.45
17:57:20|19602.45
17:57:21|19602.45
17:57:23|19602.45
17:57:25|19574.47
17:57:26|19567.93
17:57:27|19567.93
17:57:28|19567.22
17:57:29|19567.22
17:57:30|19567.22
17:57:31|19567.22
17:57:32|19567.22
17:57:33|19567.22
17:57:35|19567.23
17:57:36|19567.23
17:57:37|19567.23
17:57:38|19567.23
17:57:39|19561.22
17:57:40|19561.22
17:57:41|19561.22
17:57:43|19561.22
17:57:44|19561.22
17:57:44|19561.22
17:57:45|19561.22
17:57:46|19561.67
17:57:47|19561.67
17:57:49|19552.03
17:57:50|19552.03
17:57:50|19552.03
17:57:52|19552.03
17:57:53|19552.03
17:57:53|19552.03
17:57:55|19552.03
17:57:55|19552.03
17:57:56|19552.03
17:57:57|19552.03
17:57:58|19552.03
17:58:00|19552.03
17:58:00|19552.03
17:58:01|19552.03
17:58:02|19552.03
17:58:03|19552.03
17:58:05|19552.03
17:58:06|19552.03
17:58:06|19549.69
17:58:07|19549.69
17:58:08|19539.5
17:58:09|19539.5
17:58:10|19539.5
17:58:11|19539.5
17:58:12|19544.54
17:58:13|19544.54
17:58:14|19544.54
17:58:15|19546.57
17:58:17|19546.57
17:58:18|19546.57
17:58:18|19546.57
17:58:20|19546.57
17:58:20|19546.88
17:58:22|19546.88
17:58:22|19546.88
17:58:24|19546.88
17:58:26|19546.88
17:58:26|19546.88
17:58:28|19546.88
17:58:29|19546.88
17:58:30|19555.23
17:58:31|19541.23
17:58:32|19541.23
17:58:33|19541.23
17:58:34|19541.23
17:58:35|19541.23
17:58:36|19537.65
17:58:38|19537.67
17:58:39|19537.67
17:58:39|19537.67
17:58:41|19537.67
17:58:41|19540.74
17:58:43|19540.74
17:58:43|19540.74
17:58:45|19540.74
17:58:46|19540.74
17:58:47|19539.52
17:58:48|19537.66
17:58:49|19537.66
17:58:50|19552.
17:58:51|19552.03
17:58:52|19552.03
17:58:53|19552.03
17:58:54|19552.03
17:58:55|19552.03
17:58:56|19552.03
17:58:57|19539.02
17:58:58|19538.01
17:58:59|19538.01
17:59:00|19538.01
17:59:01|19538.01
17:59:02|19526.63
17:59:03|19524.71
17:59:04|19524.71
17:59:05|19524.71
17:59:05|19527.98
17:59:07|19527.98
17:59:07|19512.93
17:59:09|19512.93
17:59:10|19512.93
17:59:10|19512.93
17:59:12|19512.93
17:59:12|19512.93
17:59:14|19512.93
17:59:15|19512.93
17:59:16|19512.1
17:59:17|19512.1
17:59:18|19512.11
17:59:19|19512.1
17:59:20|19512.1
17:59:22|19484.1
17:59:22|19484.1
17:59:23|19484.1
17:59:25|19484.1
17:59:27|19484.1
17:59:28|19500.8
17:59:29|19484.47
17:59:30|19499.71
17:59:32|19524.73
17:59:33|19525.85
17:59:34|19512.54
17:59:35|19516.17
17:59:36|19501.22
17:59:37|19501.22
17:59:38|19501.22
17:59:39|19501.22
17:59:40|19501.22
17:59:41|19501.22
17:59:42|19501.22
17:59:43|19501.22
17:59:44|19501.22
17:59:45|19501.22
17:59:46|19501.22
17:59:47|19501.22
17:59:48|19501.22
17:59:49|19501.22
17:59:50|19484.1
17:59:51|19493.57
17:59:52|19493.57
17:59:53|19493.57
17:59:54|19493.57
17:59:55|19493.57
17:59:56|19493.57
17:59:57|19493.57
17:59:58|19493.57
17:59:59|19493.57
18:00:00|19484.11
18:00:01|19484.11
18:00:02|19484.11
18:00:03|19484.11
18:00:04|19495.61
18:00:05|19495.61
18:00:06|19495.61
18:00:07|19495.61
18:00:08|19495.61
18:00:09|19495.61
18:00:10|19525.55
18:00:11|19531.07
18:00:12|19567.85
18:00:13|19568.96
18:00:14|19569.
18:00:15|19569.01
18:00:16|19569.01
18:00:17|19569.01
18:00:18|19569.01
18:00:19|19569.01
18:00:20|19569.01
18:00:21|19569.01
18:00:22|19544.38
18:00:23|19544.38
18:00:24|19543.83
18:00:25|19543.83
18:00:26|19527.24
18:00:28|19527.24
18:00:29|19527.24
18:00:30|19527.24
18:00:31|19529.48
18:00:32|19529.74
18:00:34|19529.74
18:00:35|19529.74
18:00:36|19529.74
18:00:37|19529.74
18:00:38|19562.35
18:00:39|19562.35
18:00:40|19562.35
18:00:41|19562.35
18:00:43|19547.92
18:00:44|19547.92
18:00:44|19547.92
18:00:46|19547.92
18:00:46|19547.92
18:00:48|19554.74
18:00:48|19554.74
18:00:49|19554.74
18:00:51|19554.74
18:00:52|19554.74
18:00:52|19554.75
18:00:54|19554.75
18:00:55|19554.75
18:00:56|19554.75
18:00:56|19554.75
18:00:58|19555.16
18:00:59|19550.76
18:00:59|19558.22
18:01:00|19558.22
18:01:02|19558.22
18:01:03|19547.1
18:01:04|19547.1
18:01:05|19547.1
18:01:06|19547.1
18:01:07|19547.1
18:01:08|19547.1
18:01:09|19547.1
18:01:10|19547.1
18:01:11|19555.26
18:01:12|19555.26
18:01:13|19555.28
18:01:14|19545.88
18:01:15|19545.88
18:01:16|19555.28
18:01:16|19555.28
18:01:18|19555.28
18:01:18|19551.9
18:01:20|19551.91
18:01:21|19551.91
18:01:22|19551.91
18:01:23|19551.91
18:01:24|19557.28
18:01:24|19557.28
18:01:26|19546.99
18:01:27|19546.99
18:01:28|19546.99
18:01:29|19546.97
18:01:30|19546.97
18:01:31|19546.87
18:01:33|19546.87
18:01:34|19540.66
18:01:35|19540.66
18:01:37|19540.66
18:01:38|19540.66
18:01:39|19540.66
18:01:40|19534.25
18:01:41|19546.77
18:01:42|19546.77
18:01:43|19546.77
18:01:44|19546.77
18:01:45|19546.77
18:01:46|19546.77
18:01:47|19546.77
18:01:48|19540.01
18:01:49|19540.01
18:01:50|19539.97
18:01:51|19539.97
18:01:52|19539.97
18:01:53|19539.97
18:01:54|19539.97
18:01:55|19539.97
18:01:56|19538.18
18:01:57|19538.18
18:01:58|19538.18
18:01:59|19538.87
18:02:00|19538.87
18:02:01|19539.85
18:02:02|19539.85
18:02:03|19539.85
18:02:04|19539.85
18:02:05|19539.85
18:02:06|19538.4
18:02:07|19538.4
18:02:08|19538.4
18:02:09|19538.4
18:02:10|19538.4
18:02:11|19538.86
18:02:12|19538.86
18:02:13|19538.86
18:02:14|19538.86
18:02:15|19538.86
18:02:16|19538.86
18:02:17|19538.86
18:02:18|19538.86
18:02:19|19538.86
18:02:20|19538.86
18:02:21|19538.86
18:02:22|19538.86
18:02:23|19538.86
18:02:24|19538.86
18:02:25|19538.86
18:02:26|19538.86
18:02:27|19538.86
18:02:28|19522.87
18:02:30|19497.99
18:02:32|19497.99
18:02:32|19497.99
18:02:34|19497.99
18:02:34|19497.99
18:02:36|19517.43
18:02:36|19517.43
18:02:37|19517.43
18:02:39|19517.43
18:02:40|19517.43
18:02:40|19499.96
18:02:41|19499.96
18:02:43|19499.96
18:02:44|19499.96
18:02:45|19499.96
18:02:46|19499.96
18:02:46|19499.96
18:02:48|19499.96
18:02:48|19499.96
18:02:49|19499.96
18:02:50|19507.2
18:02:52|19507.2
18:02:52|19507.2
18:02:53|19513.11
18:02:55|19513.11
18:02:56|19513.11
18:02:56|19513.11
18:02:57|19513.11
18:02:59|19513.11
18:03:00|19513.11
18:03:01|19513.11
18:03:01|19513.11
18:03:02|19513.11
18:03:04|19542.49
18:03:04|19540.59
18:03:05|19540.59
18:03:06|19540.59
18:03:08|19540.59
18:03:08|19540.59
18:03:09|19534.26
18:03:10|19534.26
18:03:12|19534.26
18:03:12|19534.26
18:03:13|19540.62
18:03:14|19540.62
18:03:15|19540.62
18:03:16|19540.62
18:03:19|19540.62
18:03:19|19533.55
18:03:20|19533.55
18:03:21|19533.55
18:03:22|19533.55
18:03:23|19533.55
18:03:24|19533.55
18:03:25|19526.98
18:03:26|19526.98
18:03:27|19526.98
18:03:28|19526.98
18:03:30|19539.12
18:03:32|19525.61
18:03:32|19525.61
18:03:35|19525.61
18:03:36|19525.61
18:03:37|19525.61
18:03:37|19525.61
18:03:39|19525.61
18:03:40|19525.61
18:03:41|19525.61
18:03:42|19525.61
18:03:43|19525.61
18:03:44|19525.61
18:03:45|19525.61
18:03:46|19525.61
18:03:46|19513.17
18:03:48|19536.83
18:03:49|19536.83
18:03:50|19536.83
18:03:50|19536.83
18:03:53|19536.83
18:03:54|19536.83
18:03:55|19536.83
18:03:55|19507.6
18:03:56|19507.6
18:03:57|19511.68
18:03:59|19511.68
18:03:59|19511.68
18:04:00|19511.68
18:04:01|19511.68
18:04:03|19525.34
18:04:03|19525.34
18:04:04|19525.34
18:04:05|19525.34
18:04:07|19510.44
18:04:07|19510.44
18:04:08|19510.44
18:04:10|19508.29
18:04:10|19508.29
18:04:11|19508.29
18:04:12|19501.17
18:04:13|19514.9
18:04:14|19514.9
18:04:15|19514.9
18:04:16|19507.34
18:04:17|19507.34
18:04:18|19507.34
18:04:19|19507.34
18:04:20|19507.34
18:04:21|19510.88
18:04:22|19511.51
18:04:23|19511.51
18:04:24|19511.51
18:04:26|19511.51
18:04:26|19511.51
18:04:27|19511.56
18:04:28|19511.56
18:04:30|19511.56
18:04:32|19511.56
18:04:32|19511.25
18:04:33|19511.25
18:04:34|19511.25
18:04:36|19511.25
18:04:37|19511.25
18:04:39|19507.96
18:04:40|19507.96
18:04:41|19507.96
18:04:43|19507.94
18:04:44|19507.95
18:04:46|19507.95
18:04:46|19507.95
18:04:47|19507.95
18:04:48|19507.96
18:04:49|19507.97
18:04:51|19507.97
18:04:52|19507.97
18:04:53|19507.97
18:04:54|19507.97
18:04:55|19507.97
18:04:56|19507.97
18:04:57|19507.86
18:04:58|19507.86
18:04:59|19507.86
18:05:00|19507.86
18:05:01|19507.86
18:05:02|19507.86
18:05:03|19507.86
18:05:04|19507.86
18:05:05|19507.86
18:05:06|19507.86
18:05:07|19507.86
18:05:08|19507.86
18:05:09|19507.86
18:05:10|19507.86
18:05:11|19507.86
18:05:12|19507.86
18:05:13|19507.86
18:05:14|19507.86
18:05:15|19507.86
18:05:16|19507.86
18:05:17|19507.86
18:05:18|19507.86
18:05:19|19507.86
18:05:20|19507.86
18:05:21|19507.86
18:05:22|19507.86
18:05:23|19507.86
18:05:24|19507.86
18:05:25|19507.86
18:05:26|19507.86
18:05:27|19507.86
18:05:28|19507.86
18:05:29|19507.86
18:05:30|19507.86
18:05:31|19507.86
18:05:33|19507.86
18:05:34|19507.86
18:05:35|19507.86
18:05:36|19507.86
18:05:37|19507.86
18:05:39|19507.86
18:05:40|19507.86
18:05:41|19507.85
18:05:41|19507.85
18:05:42|19507.85
18:05:44|19507.85
18:05:45|19507.85
18:05:46|19507.85
18:05:46|19507.85
18:05:48|19507.85
18:05:49|19507.85
18:05:50|19507.86
18:05:51|19507.86
18:05:52|19507.86
18:05:53|19507.86
18:05:54|19518.19
18:05:55|19530.47
18:05:56|19530.47
18:05:57|19530.47
18:05:58|19530.47
18:05:59|19530.47
18:06:00|19530.47
18:06:01|19512.39
18:06:01|19486.19
18:06:03|19486.19
18:06:04|19486.19
18:06:05|19486.19
18:06:05|19489.94
18:06:06|19489.94
18:06:07|19489.94
18:06:09|19489.94
18:06:10|19489.94
18:06:10|19489.94
18:06:12|19486.89
18:06:12|19486.89
18:06:14|19486.89
18:06:15|19486.89
18:06:16|19486.89
18:06:17|19486.89
18:06:18|19480.24
18:06:18|19486.79
18:06:20|19486.79
18:06:21|19486.79
18:06:22|19486.79
18:06:22|19486.79
18:06:24|19486.79
18:06:25|19486.79
18:06:26|19486.79
18:06:26|19486.79
18:06:28|19484.27
18:06:28|19484.27
18:06:30|19484.27
18:06:31|19484.27
18:06:32|19484.27
18:06:34|19484.25
18:06:35|19484.25
18:06:36|19484.25
18:06:37|19484.25
18:06:37|19484.35
18:06:38|19484.35
18:06:39|19484.35
18:06:40|19484.35
18:06:42|19484.35
18:06:43|19484.35
18:06:43|19484.35
18:06:45|19496.16
18:06:46|19496.16
18:06:47|19482.1
18:06:48|19482.1
18:06:49|19482.13
18:06:49|19482.13
18:06:51|19482.13
18:06:51|19482.13
18:06:52|19480.78
18:06:53|19474.87
18:06:55|19474.87
18:06:55|19474.87
18:06:56|19474.87
18:06:57|19474.87
18:06:58|19461.65
18:07:00|19461.65
18:07:00|19479.04
18:07:01|19479.04
18:07:03|19479.04
18:07:04|19479.04
18:07:05|19474.68
18:07:06|19474.68
18:07:07|19474.68
18:07:07|19474.68
18:07:09|19474.68
18:07:10|19475.68
18:07:11|19475.68
18:07:12|19475.68
18:07:13|19475.68
18:07:14|19475.68
18:07:15|19476.84
18:07:16|19476.84
18:07:17|19476.84
18:07:18|19476.84
18:07:19|19476.84
18:07:20|19491.41
18:07:21|19491.41
18:07:22|19491.41
18:07:23|19491.41
18:07:24|19491.41
18:07:25|19482.03
18:07:26|19482.03
18:07:26|19482.03
18:07:27|19482.03
18:07:29|19515.09
18:07:29|19521.82
18:07:30|19541.22
18:07:32|19541.22
18:07:33|19573.57
18:07:34|19537.93
18:07:35|19553.83
18:07:36|19535.17
18:07:37|19535.17
18:07:39|19535.17
18:07:39|19535.17
18:07:41|19535.17
18:07:42|19535.17
18:07:42|19535.17
18:07:44|19535.17
18:07:45|19535.17
18:07:45|19530.52
18:07:47|19530.52
18:07:48|19533.83
18:07:49|19533.83
18:07:49|19533.83
18:07:50|19533.83
18:07:52|19557.82
18:07:52|19557.82
18:07:54|19557.82
18:07:54|19557.82
18:07:56|19557.82
18:07:57|19568.61
18:07:57|19568.61
18:07:58|19568.61
18:07:59|19568.61
18:08:01|19568.61
18:08:01|19567.31
18:08:03|19568.8
18:08:03|19568.8
18:08:05|19568.8
18:08:06|19579.97
18:08:06|19580.75
18:08:07|19580.75
18:08:09|19580.75
18:08:09|19580.75
18:08:10|19580.75
18:08:11|19580.75
18:08:13|19588.9
18:08:13|19588.9
18:08:14|19591.38
18:08:15|19591.38
18:08:17|19591.38
18:08:17|19591.38
18:08:18|19591.38
18:08:19|19591.38
18:08:21|19591.38
18:08:22|19602.73
18:08:23|19607.79
18:08:24|19607.79
18:08:25|19607.79
18:08:25|19607.79
18:08:26|19607.79
18:08:28|19607.79
18:08:28|19603.86
18:08:29|19603.86
18:08:30|19603.86
18:08:31|19603.86
18:08:32|19587.19
18:08:33|19587.42
18:08:36|19587.42
18:08:36|19600.47
18:08:38|19600.47
18:08:39|19600.47
18:08:41|19600.47
18:08:43|19600.47
18:08:44|19597.7
18:08:45|19614.25
18:08:46|19614.25
18:08:47|19614.25
18:08:48|19614.25
18:08:49|19597.11
18:08:50|19597.11
18:08:51|19597.11
18:08:52|19597.11
18:08:53|19597.11
18:08:54|19597.19
18:08:56|19597.19
18:08:57|19597.19
18:08:57|19597.19
18:08:59|19604.4
18:09:00|19604.4
18:09:00|19604.4
18:09:02|19604.4
18:09:03|19604.4
18:09:04|19604.4
18:09:04|19604.55
18:09:06|19604.55
18:09:07|19604.55
18:09:08|19604.55
18:09:09|19604.55
18:09:10|19604.44
18:09:11|19604.44
18:09:11|19604.44
18:09:13|19604.44
18:09:14|19604.44
18:09:15|19604.44
18:09:16|19604.44
18:09:17|19604.44
18:09:18|19604.45
18:09:19|19604.45
18:09:19|19595.78
18:09:21|19595.78
18:09:22|19595.78
18:09:23|19595.78
18:09:24|19595.78
18:09:25|19597.56
18:09:26|19597.57
18:09:27|19597.57
18:09:28|19597.57
18:09:29|19597.57
18:09:30|19597.57
18:09:31|19597.57
18:09:32|19597.57
18:09:33|19597.57
18:09:33|19597.57
18:09:35|19597.57
18:09:37|19615.27
18:09:39|19615.27
18:09:40|19615.27
18:09:42|19615.27
18:09:43|19615.27
18:09:44|19615.27
18:09:45|19615.27
18:09:46|19596.14
18:09:47|19596.14
18:09:48|19596.14
18:09:49|19596.14
18:09:50|19596.14
18:09:51|19596.14
18:09:52|19596.14
18:09:53|19596.14
18:09:54|19596.14
18:09:55|19596.18
18:09:56|19596.18
18:09:57|19596.4
18:09:58|19596.4
18:09:58|19596.4
18:10:00|19596.4
18:10:01|19596.4
18:10:02|19597.53
18:10:03|19597.53
18:10:04|19597.53
18:10:05|19597.53
18:10:06|19597.53
18:10:07|19604.57
18:10:08|19604.17
18:10:09|19604.17
18:10:10|19604.17
18:10:11|19604.17
18:10:12|19604.19
18:10:13|19604.19
18:10:14|19604.19
18:10:15|19604.19
18:10:17|19604.19
18:10:17|19604.11
18:10:18|19603.31
18:10:19|19603.31
18:10:20|19603.31
18:10:22|19603.31
18:10:22|19607.95
18:10:23|19607.95
18:10:24|19607.95
18:10:25|19607.95
18:10:26|19607.95
18:10:27|19607.95
18:10:28|19608.35
18:10:29|19601.32
18:10:30|19601.32
18:10:31|19601.32
18:10:32|19601.32
18:10:33|19601.32
18:10:34|19601.32
18:10:35|19601.32
18:10:37|19601.32
18:10:38|19568.93
18:10:39|19568.93
18:10:41|19568.93
18:10:42|19568.93
18:10:43|19568.93
18:10:44|19568.93
18:10:45|19568.93
18:10:46|19568.93
18:10:47|19568.93
18:10:49|19568.93
18:10:50|19568.93
18:10:51|19568.35
18:10:52|19568.35
18:10:52|19568.35
18:10:54|19568.35
18:10:54|19568.35
18:10:57|19568.67
18:10:57|19568.67
18:10:59|19568.67
18:10:59|19568.67
18:11:00|19568.67
18:11:01|19568.67
18:11:02|19568.67
18:11:03|19568.67
18:11:04|19568.67
18:11:05|19568.67
18:11:06|19568.67
18:11:08|19568.67
18:11:09|19568.67
18:11:10|19568.67
18:11:11|19568.67
18:11:12|19568.67
18:11:13|19568.67
18:11:14|19568.67
18:11:15|19568.67
18:11:16|19568.67
18:11:17|19568.67
18:11:18|19568.67
18:11:19|19568.67
18:11:20|19568.67
18:11:21|19568.67
18:11:22|19568.67
18:11:23|19568.67
18:11:24|19568.67
18:11:25|19549.02
18:11:26|19549.02
18:11:27|19549.02
18:11:28|19549.02
18:11:29|19549.02
18:11:30|19549.02
18:11:31|19549.02
18:11:32|19549.02
18:11:33|19549.02
18:11:34|19549.02
18:11:35|19549.02
18:11:36|19549.61
18:11:37|19565.55
18:11:39|19565.55
18:11:41|19565.55
18:11:42|19557.98
18:11:43|19557.98
18:11:44|19557.98
18:11:44|19557.98
18:11:45|19557.98
18:11:46|19557.98
18:11:48|19556.93
18:11:49|19556.93
18:11:51|19556.93
18:11:51|19556.93
18:11:52|19556.93
18:11:53|19558.45
18:11:54|19558.45
18:11:55|19558.45
18:11:56|19558.45
18:11:57|19558.5
18:11:59|19558.5
18:12:00|19558.5
18:12:01|19558.5
18:12:02|19558.5
18:12:03|19568.91
18:12:04|19568.91
18:12:05|19586.38
18:12:06|19586.38
18:12:07|19586.38
18:12:08|19573.91
18:12:09|19573.91
18:12:10|19573.91
18:12:11|19573.91
18:12:12|19573.91
18:12:13|19587.57
18:12:14|19587.57
18:12:15|19587.57
18:12:16|19579.45
18:12:17|19579.45
18:12:18|19579.45
18:12:19|19579.45
18:12:20|19579.45
18:12:21|19579.45
18:12:22|19579.45
18:12:23|19596.47
18:12:24|19596.47
18:12:25|19596.47
18:12:26|19596.47
18:12:27|19596.47
18:12:28|19586.98
18:12:29|19586.98
18:12:30|19586.98
18:12:31|19586.98
18:12:33|19586.98
18:12:34|19586.98
18:12:35|19586.98
18:12:36|19586.98
18:12:37|19586.98
18:12:38|19586.98
18:12:40|19587.19
18:12:42|19587.19
18:12:43|19587.19
18:12:45|19582.87
18:12:47|19582.87
18:12:48|19582.87
18:12:49|19573.8
18:12:50|19587.19
18:12:51|19587.19
18:12:52|19587.19
18:12:53|19587.19
18:12:54|19587.19
18:12:55|19573.87
18:12:56|19573.87
18:12:57|19573.87
18:12:58|19573.87
18:12:59|19573.87
18:13:00|19573.87
18:13:01|19573.87
18:13:02|19573.87
18:13:03|19573.87
18:13:04|19573.87
18:13:05|19566.86
18:13:06|19566.86
18:13:07|19566.86
18:13:08|19566.86
18:13:09|19566.86
18:13:10|19568.93
18:13:11|19568.93
18:13:12|19568.93
18:13:13|19568.93
18:13:14|19568.93
18:13:15|19568.93
18:13:16|19572.09
18:13:17|19572.09
18:13:18|19572.09
18:13:19|19572.09
18:13:20|19572.09
18:13:21|19571.94
18:13:22|19571.94
18:13:23|19571.94
18:13:24|19571.94
18:13:25|19571.94
18:13:26|19581.94
18:13:27|19581.94
18:13:28|19581.94
18:13:29|19581.94
18:13:30|19581.94
18:13:31|19582.03
18:13:32|19582.03
18:13:33|19582.03
18:13:34|19582.03
18:13:35|19582.03
18:13:36|19582.03
18:13:37|19582.35
18:13:38|19582.35
18:13:39|19582.35
18:13:40|19582.35
18:13:42|19568.93
18:13:42|19568.93
18:13:44|19568.93
18:13:45|19568.93
18:13:46|19568.93
18:13:47|19570.36
18:13:48|19570.6
18:13:49|19570.6
18:13:50|19570.6
18:13:51|19570.6
18:13:52|19570.6
18:13:53|19570.6
18:13:54|19570.6
18:13:55|19570.6
18:13:56|19570.6
18:13:58|19570.13
18:13:58|19570.13
18:13:59|19570.13
18:14:00|19570.13
18:14:02|19570.13
18:14:03|19570.13
18:14:03|19570.13
18:14:04|19570.13
18:14:06|19597.08
18:14:06|19597.08
18:14:08|19576.5
18:14:08|19576.5
18:14:10|19576.5
18:14:11|19576.5
18:14:12|19576.5
18:14:13|19576.5
18:14:13|19576.64
18:14:15|19576.64
18:14:16|19576.64
18:14:17|19576.64
18:14:18|19576.72
18:14:19|19576.72
18:14:20|19576.72
18:14:21|19576.72
18:14:21|19576.72
18:14:22|19576.72
18:14:23|19576.72
18:14:25|19576.72
18:14:25|19576.72
18:14:27|19576.72
18:14:28|19599.46
18:14:29|19583.68
18:14:30|19583.68
18:14:30|19583.68
18:14:32|19583.68
18:14:33|19583.68
18:14:34|19583.68
18:14:35|19583.68
18:14:36|19583.68
18:14:36|19583.68
18:14:38|19583.68
18:14:39|19584.25
18:14:40|19584.25
18:14:42|19599.62
18:14:44|19599.62
18:14:45|19599.62
18:14:46|19584.6
18:14:46|19584.6
18:14:47|19584.6
18:14:49|19584.6
18:14:49|19584.6
18:14:51|19584.6
18:14:52|19584.6
18:14:52|19584.6
18:14:54|19584.6
18:14:55|19584.6
18:14:56|19584.6
18:14:57|19584.6
18:14:58|19579.4
18:14:59|19579.4
18:14:59|19579.4
18:15:00|19577.95
18:15:03|19577.95
18:15:04|19577.95
18:15:04|19577.95
18:15:05|19577.95
18:15:07|19577.95
18:15:09|19577.95
18:15:09|19577.95
18:15:11|19569.67
18:15:11|19557.1
18:15:12|19557.1
18:15:14|19557.1
18:15:14|19557.1
18:15:16|19557.1
18:15:16|19557.1
18:15:17|19557.1
18:15:18|19557.1
18:15:19|19557.1
18:15:21|19557.1
18:15:21|19557.1
18:15:22|19557.1
18:15:23|19557.1
18:15:24|19557.1
18:15:25|19557.1
18:15:27|19557.1
18:15:27|19557.1
18:15:29|19557.1
18:15:29|19557.1
18:15:30|19557.1
18:15:32|19557.1
18:15:32|19557.1
18:15:33|19557.1
18:15:34|19557.1
18:15:35|19557.1
18:15:36|19557.1
18:15:38|19557.1
18:15:38|19557.1
18:15:39|19557.1
18:15:40|19557.1
18:15:43|19557.1
18:15:44|19557.1
18:15:46|19557.1
18:15:48|19557.1
18:15:49|19557.1
18:15:51|19557.1
18:15:52|19557.1
18:15:52|19557.1
18:15:54|19557.1
18:15:54|19557.1
18:15:55|19577.58
18:15:56|19577.58
18:15:57|19577.58
18:15:58|19582.29
18:15:59|19648.02
18:16:00|19693.51
18:16:01|19693.51
18:16:02|19710.5
18:16:03|19719.32
18:16:04|19702.
18:16:05|19719.24
18:16:06|19717.86
18:16:07|19717.86
18:16:08|19705.47
18:16:09|19702.86
18:16:10|19666.13
18:16:11|19681.71
18:16:12|19681.71
18:16:13|19681.71
18:16:14|19681.71
18:16:15|19721.25
18:16:16|19790.
18:16:17|19743.66
18:16:18|19754.35
18:16:19|19790.
18:16:20|19789.91
18:16:21|19789.91
18:16:22|19773.56
18:16:24|19789.92
18:16:24|19757.78
18:16:25|19757.78
18:16:26|19773.57
18:16:27|19773.57
18:16:28|19773.57
18:16:29|19763.27
18:16:30|19763.63
18:16:31|19763.72
18:16:32|19763.72
18:16:34|19763.72
18:16:35|19763.77
18:16:37|19763.77
18:16:38|19763.77
18:16:39|19763.77
18:16:40|19766.62
18:16:41|19766.62
18:16:42|19766.62
18:16:44|19766.62
18:16:46|19769.33
18:16:47|19769.33
18:16:47|19769.33
18:16:49|19769.33
18:16:50|19770.5
18:16:51|19770.5
18:16:53|19770.5
18:16:54|19769.24
18:16:55|19770.67
18:16:56|19769.9
18:16:58|19781.92
18:16:58|19916.55
18:17:00|19862.32
18:17:00|19895.53
18:17:01|19939.39
18:17:02|19935.91
18:17:04|19936.39
18:17:05|19938.86
18:17:05|19894.03
18:17:07|19903.51
18:17:07|19920.28
18:17:09|19861.86
18:17:10|19904.2
18:17:10|19864.84
18:17:11|19871.06
18:17:13|19890.36
18:17:14|19891.78
18:17:15|19894.08
18:17:15|19911.44
18:17:16|19894.36
18:17:18|19927.95
18:17:18|19936.22
18:17:19|19936.21
18:17:21|19942.86
18:17:22|19919.8
18:17:23|19919.91
18:17:24|19919.91
18:17:25|19919.91
18:17:27|19919.91
18:17:27|19928.38
18:17:28|19928.38
18:17:29|19935.61
18:17:30|19935.64
18:17:31|19935.65
18:17:32|19928.6
18:17:33|19928.6
18:17:34|19928.6
18:17:35|19928.6
18:17:36|19949.69
18:17:37|19941.99
18:17:38|19945.9
18:17:39|19958.79
18:17:40|19951.91
18:17:41|19951.91
18:17:42|19953.16
18:17:44|19953.16
18:17:46|19953.16
18:17:47|19944.09
18:17:48|19936.95
18:17:50|19944.13
18:17:51|19933.75
18:17:52|19933.75
18:17:53|19933.75
18:17:55|19914.36
18:17:56|19914.36
18:17:57|19914.36
18:17:58|19937.02
18:17:59|19922.01
18:17:59|19934.95
18:18:01|19934.96
18:18:02|19935.45
18:18:03|19937.56
18:18:03|19944.13
18:18:04|19944.13
18:18:05|19944.13
18:18:06|19944.13
18:18:08|19944.13
18:18:08|19944.13
18:18:09|19944.13
18:18:11|19936.23
18:18:12|19936.23
18:18:12|19949.26
18:18:13|19936.27
18:18:14|19936.27
18:18:17|19936.27
18:18:17|19936.27
18:18:19|19936.27
18:18:20|19933.06
18:18:20|19950.19
18:18:21|19931.6
18:18:22|19931.6
18:18:23|19931.6
18:18:24|19933.1
18:18:25|19939.52
18:18:26|19939.52
18:18:28|19939.52
18:18:28|19938.02
18:18:30|19932.42
18:18:30|19932.42
18:18:32|19932.42
18:18:33|19932.42
18:18:33|19932.42
18:18:35|19935.67
18:18:35|19930.04
18:18:36|19930.04
18:18:37|19930.04
18:18:38|19931.95
18:18:40|19931.95
18:18:42|19865.93
18:18:42|19854.59
18:18:43|19873.33
18:18:44|19879.94
18:18:46|19870.35
18:18:47|19855.17
18:18:48|19855.17
18:18:49|19855.17
18:18:50|19874.03
18:18:51|19874.03
18:18:52|19874.03
18:18:54|19874.03
18:18:55|19851.61
18:18:57|19851.61
18:18:58|19851.61
18:18:58|19854.24
18:19:00|19854.24
18:19:00|19854.24
18:19:01|19883.41
18:19:02|19883.41
18:19:04|19883.41
18:19:06|19878.81
18:19:06|19878.81
18:19:07|19878.81
18:19:08|19878.81
18:19:09|19878.81
18:19:10|19874.42
18:19:11|19874.48
18:19:12|19874.48
18:19:13|19894.26
18:19:14|19894.26
18:19:15|19894.26
18:19:16|19894.26
18:19:17|19869.71
18:19:18|19869.71
18:19:19|19869.71
18:19:20|19869.71
18:19:21|19869.71
18:19:22|19881.71
18:19:23|19881.71
18:19:24|19881.73
18:19:25|19896.28
18:19:26|19887.77
18:19:27|19888.24
18:19:28|19888.24
18:19:29|19881.31
18:19:30|19881.31
18:19:31|19881.31
18:19:32|19881.71
18:19:34|19881.43
18:19:35|19881.43
18:19:36|19881.43
18:19:37|19889.13
18:19:38|19889.55
18:19:39|19889.55
18:19:40|19889.55
18:19:41|19889.55
18:19:42|19913.55
18:19:43|19894.42
18:19:44|19916.61
18:19:46|19916.61
18:19:48|19916.61
18:19:49|19904.39
18:19:50|19904.43
18:19:51|19904.43
18:19:52|19904.43
18:19:53|19904.43
18:19:54|19921.55
18:19:54|19921.55
18:19:56|19921.55
18:19:57|19921.55
18:19:58|19921.55
18:19:59|19902.44
18:20:00|19902.44
18:20:01|19902.44
18:20:03|19902.44
18:20:04|19902.44
18:20:04|19901.63
18:20:05|19901.63
18:20:07|19901.63
18:20:08|19901.63
18:20:08|19896.3
18:20:09|19896.3
18:20:11|19896.3
18:20:11|19896.3
18:20:12|19896.3
18:20:14|19896.3
18:20:16|19893.14
18:20:16|19885.36
18:20:17|19902.44
18:20:19|19902.44
18:20:19|19902.44
18:20:21|19902.44
18:20:22|19902.44
18:20:24|19894.52
18:20:25|19885.06
18:20:26|19900.04
18:20:27|19900.04
18:20:28|19900.04
18:20:29|19900.04
18:20:30|19886.77
18:20:31|19886.77
18:20:32|19886.77
18:20:33|19886.77
18:20:34|19886.77
18:20:35|19885.46
18:20:36|19878.47
18:20:37|19878.47
18:20:38|19878.47
18:20:39|19878.47
18:20:40|19878.47
18:20:41|19878.51
18:20:42|19878.51
18:20:43|19909.51
18:20:44|19909.51
18:20:45|19909.51
18:20:46|19909.51
18:20:48|19909.51
18:20:48|19910.73
18:20:49|19894.51
18:20:51|19894.51
18:20:52|19894.51
18:20:54|19894.51
18:20:55|19894.51
18:20:55|19894.51
18:20:56|19894.51
18:20:58|19894.6
18:20:58|19894.6
18:20:59|19894.6
18:21:00|19894.6
18:21:02|19894.6
18:21:03|19894.6
18:21:04|19894.6
18:21:04|19894.6
18:21:05|19894.6
18:21:06|19894.6
18:21:07|19894.6
18:21:08|19894.6
18:21:09|19894.6
18:21:10|19881.42
18:21:11|19881.45
18:21:13|19881.45
18:21:13|19881.45
18:21:15|19881.45
18:21:15|19881.45
18:21:17|19861.02
18:21:18|19862.02
18:21:19|19862.02
18:21:19|19862.02
18:21:21|19862.02
18:21:22|19862.02
18:21:23|19862.02
18:21:24|19862.02
18:21:24|19880.81
18:21:25|19880.81
18:21:26|19880.81
18:21:27|19880.81
18:21:28|19880.81
18:21:29|19880.81
18:21:30|19880.81
18:21:32|19880.81
18:21:32|19880.81
18:21:33|19880.81
18:21:34|19880.81
18:21:35|19876.77
18:21:36|19876.77
18:21:38|19883.15
18:21:38|19901.57
18:21:39|19901.57
18:21:40|19901.57
18:21:41|19901.57
18:21:43|19887.7
18:21:43|19888.02
18:21:44|19898.39
18:21:45|19898.39
18:21:48|19898.39
18:21:49|19874.99
18:21:50|19874.99
18:21:52|19874.99
18:21:53|19874.99
18:21:54|19874.99
18:21:55|19874.99
18:21:56|19874.99
18:21:57|19874.99
18:21:59|19874.99
18:22:00|19895.72
18:22:01|19895.72
18:22:03|19895.72
18:22:03|19895.72
18:22:05|19895.72
18:22:05|19895.72
18:22:06|19895.72
18:22:07|19895.72
18:22:08|19895.72
18:22:09|19889.65
18:22:11|19889.65
18:22:11|19906.54
18:22:12|19920.
18:22:13|19920.
18:22:14|19920.
18:22:15|19920.
18:22:16|19920.
18:22:18|19920.
18:22:18|19917.33
18:22:19|19926.36
18:22:20|19926.6
18:22:21|19926.6
18:22:22|19926.6
18:22:23|19926.6
18:22:24|19926.6
18:22:25|19950.62
18:22:26|19950.62
18:22:28|19950.62
18:22:29|19950.62
18:22:30|19950.62
18:22:30|19931.57
18:22:32|19931.57
18:22:32|19931.57
18:22:33|19931.57
18:22:34|19931.57
18:22:36|19931.57
18:22:36|19931.57
18:22:37|19931.57
18:22:39|19931.57
18:22:39|19931.57
18:22:40|19931.57
18:22:41|19925.91
18:22:42|19940.24
18:22:44|19940.24
18:22:45|19940.24
18:22:45|19940.24
18:22:46|19940.24
18:22:47|19940.24
18:22:50|19940.24
18:22:51|19922.34
18:22:53|19917.52
18:22:54|19917.52
18:22:55|19917.52
18:22:56|19917.52
18:22:57|19917.52
18:22:58|19917.52
18:22:59|19917.52
18:23:00|19917.52
18:23:01|19922.34
18:23:02|19922.34
18:23:03|19922.34
18:23:04|19922.34
18:23:05|19922.34
18:23:06|19922.34
18:23:07|19922.34
18:23:08|19922.34
18:23:09|19922.34
18:23:10|19922.34
18:23:11|19922.34
18:23:12|19922.34
18:23:13|19922.34
18:23:14|19922.34
18:23:15|19922.34
18:23:16|19922.34
18:23:17|19922.34
18:23:18|19930.88
18:23:19|19930.88
18:23:21|19932.01
18:23:22|19932.01
18:23:23|19932.9
18:23:24|19932.9
18:23:25|19935.24
18:23:25|19948.59
18:23:27|19948.59
18:23:27|19948.59
18:23:29|19972.61
18:23:30|19972.61
18:23:31|19968.07
18:23:32|19968.07
18:23:33|19939.13
18:23:33|19936.06
18:23:35|19936.06
18:23:36|19948.61
18:23:37|19948.61
18:23:37|19948.61
18:23:39|19948.61
18:23:40|19948.61
18:23:41|19948.61
18:23:42|19948.61
18:23:42|19948.61
18:23:44|19936.16
18:23:44|19936.16
18:23:46|19936.16
18:23:47|19936.16
18:23:48|19936.16
18:23:49|19947.32
18:23:51|19947.32
18:23:52|19947.32
18:23:53|19947.32
18:23:54|19947.34
18:23:56|19947.41
18:23:57|19927.83
18:23:58|19949.86
18:23:59|19949.86
18:24:00|19947.45
18:24:01|19947.45
18:24:02|19947.45
18:24:03|19947.45
18:24:04|19946.25
18:24:05|19946.25
18:24:06|19946.25
18:24:07|19946.25
18:24:08|19946.25
18:24:09|19946.25
18:24:10|19946.27
18:24:11|19944.96
18:24:12|19944.96
18:24:13|19960.47
18:24:14|19960.47
18:24:15|19951.52
18:24:16|19951.52
18:24:17|19951.52
18:24:18|19951.52
18:24:19|19951.52
18:24:20|19951.52
18:24:21|19951.53
18:24:22|19951.53
18:24:23|19951.53
18:24:24|19962.5
18:24:25|19953.32
18:24:26|19953.32
18:24:27|19953.32
18:24:28|19953.32
18:24:30|19953.39
18:24:31|19953.39
18:24:32|19953.39
18:24:33|19953.39
18:24:34|19953.39
18:24:35|19953.39
18:24:36|19953.39
18:24:37|19953.39
18:24:38|19953.39
18:24:39|19953.39
18:24:40|19953.39
18:24:41|19933.31
18:24:42|19933.31
18:24:43|19933.31
18:24:44|19933.31
18:24:45|19933.31
18:24:46|19933.31
18:24:47|19933.31
18:24:48|19933.31
18:24:49|19933.31
18:24:50|19933.31
18:24:52|19933.32
18:24:53|19953.41
18:24:53|19953.41
18:24:56|19953.41
18:24:57|19953.41
18:24:58|19953.41
18:24:59|19953.41
18:24:59|19953.41
18:25:01|19953.41
18:25:01|19953.41
18:25:03|19946.77
18:25:04|19946.77
18:25:05|19946.77
18:25:05|19946.77
18:25:06|19946.77
18:25:07|19946.44
18:25:09|19946.44
18:25:10|19946.44
18:25:12|19946.44
18:25:12|19933.38
18:25:13|19933.38
18:25:15|19933.38
18:25:16|19933.38
18:25:17|19933.28
18:25:18|19933.28
18:25:19|19913.2
18:25:20|19913.2
18:25:22|19911.11
18:25:22|19911.11
18:25:23|19911.11
18:25:24|19911.11
18:25:26|19911.11
18:25:26|19911.11
18:25:28|19911.11
18:25:28|19910.64
18:25:30|19910.64
18:25:31|19913.18
18:25:32|19913.18
18:25:33|19913.18
18:25:34|19913.18
18:25:35|19913.12
18:25:36|19913.12
18:25:37|19913.12
18:25:38|19913.12
18:25:38|19918.74
18:25:39|19918.74
18:25:41|19918.74
18:25:42|19918.74
18:25:43|19918.74
18:25:44|19917.04
18:25:45|19917.04
18:25:46|19917.04
18:25:47|19917.04
18:25:48|19917.04
18:25:49|19917.04
18:25:50|19917.04
18:25:51|19917.04
18:25:53|19910.63
18:25:53|19910.63
18:25:56|19896.48
18:25:57|19896.21
18:25:58|19896.21
18:25:59|19896.21
18:26:00|19896.21
18:26:01|19907.37
18:26:03|19907.37
18:26:04|19907.37
18:26:05|19907.37
18:26:06|19907.37
18:26:07|19907.37
18:26:08|19907.37
18:26:09|19868.8
18:26:10|19868.8
18:26:11|19868.8
18:26:12|19868.8
18:26:13|19868.8
18:26:14|19868.8
18:26:14|19868.8
18:26:17|19868.8
18:26:17|19868.8
18:26:18|19868.8
18:26:19|19868.8
18:26:21|19891.77
18:26:21|19891.77
18:26:22|19891.77
18:26:23|19891.77
18:26:25|19891.77
18:26:26|19891.77
18:26:27|19891.77
18:26:27|19891.77
18:26:28|19891.77
18:26:29|19891.77
18:26:30|19891.77
18:26:31|19903.47
18:26:32|19903.47
18:26:33|19903.47
18:26:34|19903.47
18:26:36|19903.47
18:26:36|19903.47
18:26:37|19903.47
18:26:38|19912.16
18:26:39|19912.16
18:26:40|19912.16
18:26:41|19903.48
18:26:42|19903.48
18:26:44|19903.48
18:26:44|19903.48
18:26:45|19903.48
18:26:46|19901.02
18:26:47|19901.05
18:26:48|19901.05
18:26:49|19901.05
18:26:50|19901.05
18:26:51|19901.05
18:26:54|19901.1
18:26:55|19901.1
18:26:56|19901.1
18:26:57|19901.16
18:26:58|19901.16
18:26:59|19916.46
18:27:00|19916.46
18:27:01|19916.46
18:27:02|19916.46
18:27:03|19900.04
18:27:04|19900.04
18:27:05|19900.04
18:27:06|19900.04
18:27:07|19900.04
18:27:08|19893.16
18:27:09|19893.16
18:27:10|19900.06
18:27:11|19900.06
18:27:13|19900.06
18:27:14|19893.19
18:27:15|19893.19
18:27:15|19893.19
18:27:17|19893.19
18:27:18|19893.19
18:27:19|19893.17
18:27:20|19880.02
18:27:20|19880.02
18:27:22|19880.02
18:27:23|19880.02
18:27:24|19880.02
18:27:25|19880.02
18:27:26|19880.02
18:27:27|19880.02
18:27:28|19880.02
18:27:29|19859.17
18:27:29|19859.17
18:27:30|19859.17
18:27:32|19859.17
18:27:33|19859.17
18:27:34|19859.17
18:27:35|19859.17
18:27:36|19859.17
18:27:36|19859.17
18:27:38|19873.51
18:27:39|19873.49
18:27:40|19873.49
18:27:41|19873.49
18:27:42|19873.49
18:27:42|19873.49
18:27:44|19859.24
18:27:45|19859.24
18:27:45|19859.24
18:27:47|19859.24
18:27:48|19859.24
18:27:49|19859.24
18:27:50|19859.97
18:27:51|19859.97
18:27:52|19859.97
18:27:53|19859.97
18:27:55|19859.99
18:27:57|19859.99
18:27:59|19859.99
18:27:59|19859.99
18:28:00|19860.
18:28:01|19860.
18:28:02|19860.
18:28:03|19860.
18:28:04|19860.
18:28:05|19860.01
18:28:06|19860.01
18:28:07|19860.01
18:28:08|19860.01
18:28:09|19860.01
18:28:10|19860.13
18:28:11|19860.13
18:28:12|19860.13
18:28:14|19860.13
18:28:15|19860.13
18:28:16|19860.59
18:28:17|19860.59
18:28:18|19860.59
18:28:19|19860.59
18:28:20|19860.59
18:28:21|19861.87
18:28:22|19861.87
18:28:23|19861.87
18:28:24|19861.87
18:28:25|19861.87
18:28:26|19865.19
18:28:27|19865.19
18:28:28|19865.19
18:28:29|19865.19
18:28:30|19865.19
18:28:31|19865.19
18:28:32|19865.2
18:28:33|19865.2
18:28:34|19860.
18:28:35|19873.72
18:28:36|19873.72
18:28:37|19862.54
18:28:38|19863.16
18:28:39|19863.16
18:28:40|19863.16
18:28:41|19863.16
18:28:42|19865.19
18:28:43|19867.3
18:28:44|19867.3
18:28:45|19867.3
18:28:46|19867.3
18:28:47|19870.43
18:28:48|19870.43
18:28:49|19870.43
18:28:50|19870.43
18:28:51|19870.43
18:28:52|19870.43
18:28:53|19870.44
18:28:54|19870.44
18:28:56|19870.44
18:28:58|19861.88
18:28:59|19861.88
18:29:00|19861.88
18:29:01|19861.88
18:29:01|19861.88
18:29:03|19858.86
18:29:04|19858.86
18:29:05|19858.86
18:29:06|19858.86
18:29:07|19858.86
18:29:08|19846.52
18:29:09|19847.09
18:29:10|19847.09
18:29:12|19847.09
18:29:13|19847.09
18:29:14|19847.09
18:29:15|19870.46
18:29:16|19879.67
18:29:17|19879.67
18:29:18|19879.67
18:29:19|19863.81
18:29:20|19863.82
18:29:20|19863.82
18:29:22|19863.82
18:29:23|19863.82
18:29:24|19863.82
18:29:25|19863.82
18:29:26|19863.82
18:29:27|19863.82
18:29:28|19863.82
18:29:29|19863.81
18:29:30|19863.81
18:29:32|19863.81
18:29:33|19863.81
18:29:33|19863.81
18:29:34|19863.81
18:29:35|19863.81
18:29:37|19863.81
18:29:37|19863.83
18:29:39|19863.83
18:29:39|19863.82
18:29:40|19863.82
18:29:42|19863.82
18:29:43|19863.82
18:29:43|19863.82
18:29:45|19865.18
18:29:45|19865.18
18:29:47|19865.18
18:29:48|19865.18
18:29:48|19865.18
18:29:49|19865.18
18:29:50|19863.83
18:29:51|19863.83
18:29:52|19863.83
18:29:53|19867.47
18:29:54|19867.47
18:29:57|19863.85
18:29:58|19863.85
18:29:58|19863.85
18:29:59|19863.85
18:30:00|19863.87
18:30:02|19863.87
18:30:02|19863.87
18:30:04|19883.65
18:30:05|19883.65
18:30:06|19871.96
18:30:06|19871.96
18:30:08|19871.96
18:30:08|19871.96
18:30:10|19871.96
18:30:10|19871.96
18:30:11|19863.82
18:30:13|19863.82
18:30:14|19863.82
18:30:14|19853.71
18:30:15|19853.71
18:30:16|19853.71
18:30:17|19853.71
18:30:18|19853.71
18:30:19|19853.71
18:30:20|19853.71
18:30:21|19869.64
18:30:23|19869.64
18:30:23|19869.64
18:30:25|19869.64
18:30:25|19869.64
18:30:28|19869.64
18:30:28|19869.64
18:30:29|19869.64
18:30:31|19869.64
18:30:31|19869.64
18:30:32|19865.1
18:30:33|19865.1
18:30:34|19865.1
18:30:35|19865.1
18:30:36|19865.1
18:30:37|19865.1
18:30:38|19865.1
18:30:39|19865.1
18:30:40|19865.1
18:30:41|19865.1
18:30:42|19871.89
18:30:43|19871.89
18:30:44|19884.68
18:30:45|19884.68
18:30:46|19884.68
18:30:47|19884.68
18:30:48|19884.68
18:30:49|19884.68
18:30:50|19884.68
18:30:51|19884.68
18:30:52|19884.68
18:30:53|19885.23
18:30:54|19885.23
18:30:55|19885.23
18:30:57|19885.23
18:30:58|19885.23
18:30:59|19885.23
18:31:01|19882.7
18:31:02|19882.7
18:31:04|19904.92
18:31:04|19904.92
18:31:06|19904.92
18:31:07|19904.18
18:31:08|19904.18
18:31:08|19903.22
18:31:10|19903.22
18:31:10|19903.22
18:31:12|19903.22
18:31:12|19903.22
18:31:13|19886.13
18:31:15|19886.13
18:31:15|19886.13
18:31:16|19886.13
18:31:17|19904.94
18:31:18|19904.94
18:31:20|19904.94
18:31:21|19904.94
18:31:21|19904.94
18:31:23|19904.94
18:31:23|19904.94
18:31:25|19901.61
18:31:25|19901.61
18:31:26|19928.45
18:31:27|19928.45
18:31:28|19928.45
18:31:30|19915.86
18:31:32|19960.43
18:31:32|19960.43
18:31:34|19960.43
18:31:35|19930.03
18:31:36|19930.03
18:31:36|19930.03
18:31:37|19930.03
18:31:38|19930.03
18:31:39|19930.03
18:31:40|19930.05
18:31:41|19930.05
18:31:43|19930.05
18:31:44|19930.05
18:31:44|19930.05
18:31:45|19932.31
18:31:48|19931.95
18:31:48|19931.95
18:31:49|19931.95
18:31:50|19934.98
18:31:51|19934.98
18:31:52|19934.98
18:31:53|19934.98
18:31:54|19948.22
18:31:55|19935.07
18:31:56|19935.07
18:31:57|19935.07
18:31:59|19935.07
18:32:01|19935.07
18:32:03|19935.07
18:32:03|19935.07
18:32:05|19935.07
18:32:07|19935.07
18:32:07|19935.07
18:32:08|19935.07
18:32:10|19935.07
18:32:10|19935.07
18:32:11|19935.07
18:32:13|19935.07
18:32:13|19935.07
18:32:14|19935.07
18:32:15|19935.07
18:32:16|19935.07
18:32:17|19926.11
18:32:18|19926.11
18:32:19|19926.11
18:32:20|19926.11
18:32:21|19926.11
18:32:22|19926.11
18:32:23|19926.11
18:32:24|19926.11
18:32:26|19926.11
18:32:26|19921.57
18:32:28|19923.6
18:32:28|19923.6
18:32:29|19923.6
18:32:30|19923.6
18:32:31|19923.6
18:32:32|19923.6
18:32:33|19923.6
18:32:34|19923.6
18:32:35|19923.6
18:32:36|19923.6
18:32:37|19922.
18:32:38|19922.
18:32:39|19922.
18:32:40|19922.
18:32:41|19922.
18:32:42|19922.
18:32:43|19922.
18:32:44|19925.17
18:32:45|19925.17
18:32:46|19925.17
18:32:47|19925.17
18:32:49|19928.53
18:32:49|19928.53
18:32:50|19928.53
18:32:51|19928.53
18:32:52|19928.53
18:32:54|19928.53
18:32:54|19923.28
18:32:55|19923.28
18:32:56|19923.28
18:32:57|19923.28
18:32:59|19924.62
18:33:01|19924.62
18:33:03|19924.62
18:33:04|19935.02
18:33:06|19935.02
18:33:06|19935.02
18:33:08|19935.02
18:33:09|19935.02
18:33:09|19933.63
18:33:12|19933.63
18:33:12|19933.63
18:33:13|19935.03
18:33:14|19933.64
18:33:15|19946.78
18:33:16|19946.78
18:33:17|19958.63
18:33:18|19959.86
18:33:19|19959.86
18:33:20|19938.05
18:33:21|19938.05
18:33:23|19938.05
18:33:24|19938.05
18:33:25|19939.16
18:33:26|19939.16
18:33:27|19939.16
18:33:28|19939.16
18:33:29|19939.16
18:33:30|19945.12
18:33:31|19945.12
18:33:32|19945.12
18:33:33|19945.12
18:33:34|19945.12
18:33:35|19945.25
18:33:36|19945.25
18:33:37|19945.25
18:33:38|19945.25
18:33:39|19945.25
18:33:40|19940.05
18:33:41|19940.05
18:33:42|19940.05
18:33:43|19940.05
18:33:44|19940.05
18:33:45|19940.05
18:33:46|19942.35
18:33:47|19942.35
18:33:48|19942.35
18:33:49|19942.35
18:33:50|19942.35
18:33:51|19941.9
18:33:52|19941.9
18:33:53|19941.9
18:33:54|19941.9
18:33:55|19941.9
18:33:56|19941.9
18:33:57|19941.9
18:33:58|19941.9
18:33:59|19941.9
18:34:01|19941.9
18:34:03|19941.91
18:34:04|19941.91
18:34:06|19941.91
18:34:06|19941.91
18:34:07|19941.91
18:34:08|19941.91
18:34:09|19941.91
18:34:10|19941.91
18:34:11|19938.98
18:34:12|19959.23
18:34:13|19959.23
18:34:14|19959.23
18:34:15|19959.23
18:34:16|19959.23
18:34:17|19939.09
18:34:19|19939.09
18:34:19|19939.09
18:34:21|19939.09
18:34:21|19939.09
18:34:22|19939.48
18:34:23|19939.48
18:34:24|19939.48
18:34:25|19939.48
18:34:26|19939.48
18:34:27|19939.23
18:34:28|19939.23
18:34:29|19939.23
18:34:30|19939.23
18:34:31|19939.23
18:34:33|19939.24
18:34:33|19939.24
18:34:34|19939.24
18:34:35|19939.24
18:34:36|19939.24
18:34:37|19936.8
18:34:38|19936.8
18:34:39|19936.8
18:34:40|19936.8
18:34:41|19936.8
18:34:42|19936.8
18:34:43|19933.38
18:34:44|19933.38
18:34:45|19933.38
18:34:46|19933.38
18:34:47|19933.38
18:34:48|19933.38
18:34:49|19932.02
18:34:50|19932.02
18:34:51|19932.02
18:34:52|19932.02
18:34:53|19932.02
18:34:54|19932.02
18:34:55|19932.02
18:34:56|19932.02
18:34:57|19932.13
18:34:58|19932.13
18:34:59|19932.13
18:35:01|19932.13
18:35:03|19932.13
18:35:05|19932.13
18:35:06|19932.13
18:35:07|19932.13
18:35:07|19932.13
18:35:09|19932.13
18:35:10|19932.13
18:35:11|19932.13
18:35:12|19932.13
18:35:13|19932.13
18:35:14|19932.13
18:35:15|19932.13
18:35:16|19932.13
18:35:16|19932.13
18:35:18|19932.13
18:35:19|19932.13
18:35:20|19938.94
18:35:21|19971.24
18:35:21|19971.24
18:35:23|19971.24
18:35:24|19971.69
18:35:25|19971.69
18:35:25|19971.69
18:35:27|19971.69
18:35:27|19971.69
18:35:29|19971.69
18:35:30|19957.18
18:35:31|19957.18
18:35:31|19957.18
18:35:33|19957.18
18:35:34|19957.18
18:35:35|19957.18
18:35:36|19959.02
18:35:37|19959.02
18:35:38|19959.02
18:35:39|19959.02
18:35:40|19972.54
18:35:41|19961.81
18:35:42|19976.93
18:35:43|19994.94
18:35:43|20000.
18:35:45|19992.46
18:35:46|19989.88
18:35:47|19973.82
18:35:47|19975.38
18:35:49|19997.27
18:35:49|19997.27
18:35:50|19978.25
18:35:51|19978.25
18:35:53|19978.25
18:35:54|19978.25
18:35:55|19978.25
18:35:56|19978.25
18:35:56|19978.91
18:35:57|19996.8
18:35:59|20000.
18:36:00|20014.27
18:36:01|20008.91
18:36:02|19997.32
18:36:04|19997.32
18:36:05|19997.32
18:36:06|19997.32
18:36:07|19997.32
18:36:08|19997.32
18:36:09|19997.32
18:36:10|19982.31
18:36:11|19997.33
18:36:12|19997.33
18:36:13|19997.33
18:36:14|19997.33
18:36:15|19988.26
18:36:16|19988.26
18:36:17|19982.42
18:36:18|19982.42
18:36:19|19982.42
18:36:20|19982.42
18:36:21|19982.42
18:36:22|19982.42
18:36:23|19985.12
18:36:24|19985.12
18:36:25|19985.12
18:36:25|19985.12
18:36:26|19985.12
18:36:28|19985.12
18:36:29|19968.78
18:36:30|19985.13
18:36:30|19989.
18:36:32|19989.
18:36:33|20004.27
18:36:34|20032.05
18:36:35|20032.05
18:36:36|20023.98
18:36:37|20023.98
18:36:38|20037.06
18:36:38|20037.06
18:36:39|20037.06
18:36:41|20037.38
18:36:42|20026.64
18:36:43|20037.38
18:36:44|20027.69
18:36:45|20027.84
18:36:46|20040.93
18:36:46|20040.93
18:36:48|20053.81
18:36:48|20051.79
18:36:50|20065.58
18:36:51|20051.82
18:36:52|20051.8
18:36:53|20051.8
18:36:53|20053.58
18:36:55|20053.59
18:36:56|20053.59
18:36:57|20053.59
18:36:58|20053.59
18:36:59|20051.55
18:36:59|20051.55
18:37:01|20051.55
18:37:02|20051.55
18:37:04|20053.25
18:37:04|20051.35
18:37:07|20051.87
18:37:07|20083.9
18:37:09|20083.9
18:37:09|20083.9
18:37:10|20083.9
18:37:11|20087.21
18:37:12|20087.21
18:37:13|20087.21
18:37:15|20083.66
18:37:15|20085.61
18:37:16|20085.61
18:37:17|20085.61
18:37:18|20085.61
18:37:20|20090.25
18:37:20|20099.
18:37:21|20090.3
18:37:22|20090.3
18:37:23|20090.38
18:37:24|20090.4
18:37:25|20090.22
18:37:26|20090.22
18:37:27|20090.22
18:37:28|20090.22
18:37:30|20090.22
18:37:31|20090.43
18:37:31|20090.43
18:37:32|20090.43
18:37:33|20116.46
18:37:34|20116.46
18:37:36|20097.62
18:37:36|20097.63
18:37:37|20097.63
18:37:38|20097.63
18:37:39|20097.63
18:37:40|20097.63
18:37:41|20095.42
18:37:42|20106.27
18:37:43|20116.94
18:37:44|20081.21
18:37:45|20090.34
18:37:48|20090.34
18:37:48|20090.34
18:37:49|20090.34
18:37:50|20090.34
18:37:52|20072.94
18:37:52|20069.37
18:37:53|20069.58
18:37:54|20069.58
18:37:56|20071.48
18:37:57|20071.48
18:37:58|20071.48
18:37:59|20071.48
18:38:00|20071.48
18:38:01|20071.48
18:38:02|20077.92
18:38:03|20095.87
18:38:05|20106.12
18:38:06|20106.12
18:38:07|20106.12
18:38:08|20098.79
18:38:10|20097.84
18:38:10|20092.99
18:38:13|20092.99
18:38:13|20088.92
18:38:15|20088.92
18:38:15|20088.92
18:38:16|20082.2
18:38:17|20082.2
18:38:18|20082.2
18:38:19|20085.65
18:38:21|20085.65
18:38:22|20097.78
18:38:23|20097.78
18:38:24|20097.78
18:38:25|20097.78
18:38:26|20097.78
18:38:27|20097.78
18:38:28|20084.69
18:38:29|20084.69
18:38:30|20084.69
18:38:31|20084.69
18:38:32|20084.69
18:38:34|20084.69
18:38:34|20084.69
18:38:36|20084.69
18:38:37|20084.69
18:38:38|20096.85
18:38:39|20083.35
18:38:40|20083.35
18:38:41|20099.95
18:38:42|20099.95
18:38:43|20099.95
18:38:43|20099.95
18:38:45|20099.95
18:38:45|20082.03
18:38:47|20082.03
18:38:48|20082.03
18:38:49|20082.03
18:38:50|20082.03
18:38:51|20082.03
18:38:52|20082.03
18:38:53|20082.03
18:38:54|20082.03
18:38:54|20082.88
18:38:56|20082.88
18:38:57|20082.88
18:38:58|20094.47
18:38:59|20115.77
18:39:00|20094.41
18:39:01|20116.28
18:39:02|20125.2
18:39:04|20123.31
18:39:06|20123.33
18:39:07|20123.41
18:39:09|20123.41
18:39:11|20123.41
18:39:12|20123.41
18:39:13|20123.41
18:39:14|20123.41
18:39:15|20123.41
18:39:17|20123.22
18:39:17|20123.22
18:39:18|20123.22
18:39:19|20123.22
18:39:20|20134.26
18:39:21|20134.26
18:39:23|20150.
18:39:23|20150.
18:39:25|20166.24
18:39:26|20087.71
18:39:27|20074.87
18:39:28|20102.56
18:39:29|20096.71
18:39:30|20096.71
18:39:31|20096.71
18:39:32|20096.71
18:39:33|20096.71
18:39:34|20096.71
18:39:35|20096.71
18:39:36|20096.14
18:39:37|20119.58
18:39:38|20119.58
18:39:39|20119.58
18:39:40|20119.58
18:39:41|20119.58
18:39:42|20119.58
18:39:43|20119.58
18:39:44|20119.58
18:39:45|20119.58
18:39:46|20119.58
18:39:47|20096.78
18:39:48|20096.78
18:39:49|20114.83
18:39:50|20114.83
18:39:51|20096.81
18:39:52|20096.81
18:39:53|20096.81
18:39:54|20096.81
18:39:55|20096.81
18:39:56|20117.23
18:39:57|20097.27
18:39:58|20097.27
18:39:59|20097.27
18:40:00|20097.27
18:40:01|20097.27
18:40:02|20096.83
18:40:03|20096.83
18:40:04|20096.83
18:40:05|20096.83
18:40:07|20096.83
18:40:08|20096.83
18:40:09|20090.31
18:40:10|20090.31
18:40:11|20090.31
18:40:13|20077.93
18:40:14|20077.93
18:40:16|20077.93
18:40:17|20077.93
18:40:17|20096.83
18:40:19|20096.83
18:40:20|20096.84
18:40:20|20096.84
18:40:21|20096.84
18:40:24|20090.17
18:40:24|20088.07
18:40:25|20088.07
18:40:26|20088.07
18:40:27|20088.07
18:40:28|20085.32
18:40:29|20085.32
18:40:30|20085.32
18:40:31|20085.32
18:40:32|20085.32
18:40:34|20085.33
18:40:34|20086.46
18:40:36|20086.46
18:40:36|20086.46
18:40:37|20086.46
18:40:38|20086.46
18:40:39|20093.18
18:40:40|20093.18
18:40:41|20093.18
18:40:42|20093.18
18:40:43|20093.18
18:40:44|20093.18
18:40:45|20093.19
18:40:46|20093.19
18:40:47|20093.19
18:40:48|20093.19
18:40:49|20085.27
18:40:50|20085.28
18:40:51|20085.28
18:40:52|20085.28
18:40:53|20085.28
18:40:54|20088.51
18:40:55|20094.87
18:40:56|20094.87
18:40:57|20099.28
18:40:58|20118.49
18:40:59|20118.49
18:41:00|20107.88
18:41:01|20107.88
18:41:02|20124.92
18:41:03|20124.92
18:41:04|20124.92
18:41:05|20126.46
18:41:07|20133.22
18:41:08|20133.22
18:41:10|20133.22
18:41:12|20111.83
18:41:13|20111.83
18:41:14|20111.83
18:41:15|20111.83
18:41:15|20118.09
18:41:16|20118.09
18:41:18|20118.09
18:41:18|20118.09
18:41:20|20130.91
18:41:21|20117.64
18:41:23|20117.64
18:41:23|20117.64
18:41:24|20117.64
18:41:25|20123.17
18:41:26|20108.28
18:41:27|20108.28
18:41:28|20108.28
18:41:29|20108.28
18:41:30|20108.28
18:41:31|20108.29
18:41:32|20108.29
18:41:33|20117.65
18:41:35|20117.65
18:41:36|20117.65
18:41:37|20117.65
18:41:38|20110.94
18:41:39|20096.63
18:41:41|20096.63
18:41:42|20096.63
18:41:43|20096.63
18:41:43|20096.63
18:41:45|20096.63
18:41:45|20096.63
18:41:47|20101.64
18:41:48|20101.64
18:41:49|20101.64
18:41:50|20101.64
18:41:51|20101.64
18:41:52|20101.64
18:41:53|20101.64
18:41:54|20101.64
18:41:55|20101.64
18:41:56|20101.64
18:41:57|20101.64
18:41:58|20101.64
18:41:59|20101.64
18:42:00|20101.67
18:42:01|20100.65
18:42:02|20100.65
18:42:02|20100.65
18:42:04|20100.65
18:42:05|20100.65
18:42:06|20100.65
18:42:06|20100.65
18:42:09|20107.59
18:42:10|20107.59
18:42:12|20107.59
18:42:13|20107.59
18:42:13|20117.8
18:42:14|20117.8
18:42:16|20117.8
18:42:16|20117.8
18:42:17|20117.8
18:42:18|20119.12
18:42:20|20118.1
18:42:21|20118.1
18:42:22|20118.1
18:42:23|20118.1
18:42:24|20121.05
18:42:25|20121.05
18:42:26|20121.05
18:42:27|20121.05
18:42:28|20121.05
18:42:29|20123.89
18:42:30|20123.64
18:42:31|20123.64
18:42:32|20123.64
18:42:33|20123.64
18:42:34|20123.83
18:42:35|20123.83
18:42:36|20123.83
18:42:37|20123.83
18:42:38|20123.83
18:42:39|20127.18
18:42:40|20127.18
18:42:41|20127.18
18:42:42|20127.18
18:42:43|20147.5
18:42:44|20147.5
18:42:45|20141.98
18:42:46|20141.98
18:42:47|20141.98
18:42:48|20141.98
18:42:49|20141.98
18:42:50|20146.
18:42:51|20146.
18:42:52|20146.
18:42:53|20146.
18:42:54|20146.
18:42:55|20143.24
18:42:56|20143.24
18:42:57|20143.24
18:42:58|20143.24
18:42:59|20143.24
18:43:00|20143.24
18:43:01|20143.24
18:43:02|20141.09
18:43:03|20141.09
18:43:04|20141.09
18:43:05|20141.27
18:43:06|20140.92
18:43:07|20140.92
18:43:08|20140.92
18:43:09|20151.72
18:43:11|20151.72
18:43:12|20151.72
18:43:14|20151.72
18:43:15|20151.72
18:43:16|20151.72
18:43:17|20140.95
18:43:18|20140.95
18:43:19|20140.95
18:43:20|20140.95
18:43:21|20140.95
18:43:22|20140.95
18:43:23|20140.95
18:43:24|20140.95
18:43:25|20140.95
18:43:26|20140.95
18:43:27|20136.14
18:43:28|20136.14
18:43:29|20136.14
18:43:30|20136.14
18:43:31|20136.14
18:43:32|20136.14
18:43:32|20143.35
18:43:34|20143.35
18:43:34|20143.35
18:43:35|20143.35
18:43:37|20144.02
18:43:38|20144.02
18:43:39|20144.02
18:43:40|20144.02
18:43:41|20144.02
18:43:41|20155.41
18:43:43|20137.36
18:43:44|20137.36
18:43:45|20137.36
18:43:46|20137.36
18:43:47|20137.36
18:43:48|20137.36
18:43:48|20137.36
18:43:50|20137.36
18:43:50|20137.36
18:43:52|20137.36
18:43:53|20145.96
18:43:54|20145.96
18:43:55|20145.96
18:43:56|20145.96
18:43:56|20145.96
18:43:58|20145.96
18:43:59|20148.78
18:43:59|20148.78
18:44:01|20166.02
18:44:02|20166.02
18:44:03|20148.79
18:44:04|20148.79
18:44:05|20163.37
18:44:06|20163.37
18:44:06|20163.37
18:44:08|20163.37
18:44:08|20148.8
18:44:11|20148.8
18:44:13|20148.8
18:44:14|20144.47
18:44:15|20144.05
18:44:17|20144.05
18:44:17|20144.05
18:44:18|20162.9
18:44:20|20162.9
18:44:22|20162.9
18:44:22|20162.9
18:44:24|20155.67
18:44:25|20176.34
18:44:25|20176.34
18:44:27|20176.34
18:44:27|20187.29
18:44:28|20164.06
18:44:29|20161.45
18:44:31|20155.98
18:44:31|20167.12
18:44:33|20167.12
18:44:34|20167.12
18:44:35|20167.12
18:44:35|20167.12
18:44:36|20167.12
18:44:38|20167.12
18:44:38|20167.12
18:44:39|20146.74
18:44:40|20146.74
18:44:42|20167.84
18:44:43|20167.84
18:44:43|20167.84
18:44:44|20158.12
18:44:46|20158.23
18:44:47|20158.23
18:44:47|20158.23
18:44:48|20158.23
18:44:49|20158.23
18:44:50|20158.12
18:44:51|20158.12
18:44:52|20158.12
18:44:53|20158.12
18:44:54|20158.12
18:44:56|20153.54
18:44:56|20153.54
18:44:58|20153.54
18:44:58|20153.54
18:44:59|20153.54
18:45:00|20155.13
18:45:01|20155.13
18:45:02|20176.38
18:45:03|20176.38
18:45:04|20176.38
18:45:05|20164.82
18:45:06|20164.82
18:45:07|20164.82
18:45:08|20164.82
18:45:09|20164.82
18:45:12|20165.36
18:45:12|20182.02
18:45:13|20182.81
18:45:14|20182.81
18:45:15|20182.81
18:45:16|20178.77
18:45:17|20178.74
18:45:18|20178.74
18:45:19|20178.74
18:45:20|20184.81
18:45:21|20184.96
18:45:22|20184.96
18:45:23|20171.
18:45:24|20171.
18:45:25|20180.91
18:45:26|20204.18
18:45:27|20210.43
18:45:28|20199.53
18:45:29|20215.1
18:45:30|20215.1
18:45:31|20215.1
18:45:32|20199.55
18:45:33|20199.55
18:45:34|20199.57
18:45:35|20199.57
18:45:36|20199.57
18:45:37|20201.57
18:45:38|20201.57
18:45:39|20199.36
18:45:40|20182.77
18:45:41|20164.41
18:45:42|20183.21
18:45:43|20163.91
18:45:44|20189.56
18:45:45|20184.74
18:45:46|20191.19
18:45:47|20166.09
18:45:48|20166.09
18:45:49|20166.09
18:45:50|20166.09
18:45:51|20166.09
18:45:52|20166.09
18:45:53|20165.89
18:45:54|20163.94
18:45:55|20163.94
18:45:56|20163.94
18:45:57|20163.94
18:45:58|20165.9
18:45:59|20165.9
18:46:00|20165.9
18:46:01|20165.9
18:46:02|20165.9
18:46:03|20163.95
18:46:04|20163.95
18:46:05|20163.95
18:46:06|20163.95
18:46:07|20163.95
18:46:08|20164.04
18:46:09|20164.04
18:46:10|20164.04
18:46:12|20182.31
18:46:13|20182.31
18:46:14|20164.72
18:46:15|20164.72
18:46:16|20164.72
18:46:17|20164.72
18:46:18|20164.05
18:46:20|20164.54
18:46:20|20164.54
18:46:21|20164.54
18:46:23|20164.54
18:46:23|20164.54
18:46:24|20171.96
18:46:25|20173.16
18:46:26|20173.16
18:46:27|20173.16
18:46:29|20173.16
18:46:30|20173.16
18:46:31|20173.16
18:46:32|20173.16
18:46:33|20173.16
18:46:34|20173.16
18:46:35|20173.82
18:46:36|20173.82
18:46:37|20173.82
18:46:38|20173.82
18:46:39|20173.82
18:46:40|20173.82
18:46:41|20173.82
18:46:42|20173.82
18:46:43|20173.82
18:46:44|20173.82
18:46:45|20173.94
18:46:46|20173.89
18:46:47|20173.89
18:46:48|20173.89
18:46:49|20173.93
18:46:50|20173.93
18:46:51|20173.93
18:46:52|20173.93
18:46:53|20173.93
18:46:54|20173.93
18:46:55|20200.
18:46:56|20198.37
18:46:57|20206.69
18:46:58|20207.64
18:46:59|20207.64
18:47:00|20207.64
18:47:01|20207.64
18:47:02|20193.38
18:47:03|20202.07
18:47:04|20202.07
18:47:05|20223.26
18:47:06|20214.11
18:47:07|20223.26
18:47:08|20223.26
18:47:09|20223.26
18:47:10|20223.26
18:47:11|20210.46
18:47:12|20211.84
18:47:13|20223.26
18:47:14|20223.26
18:47:15|20223.26
18:47:16|20223.26
18:47:17|20212.28
18:47:18|20223.26
18:47:19|20223.26
18:47:20|20226.3
18:47:21|20226.3
18:47:23|20223.28
18:47:24|20223.29
18:47:25|20223.29
18:47:26|20235.78
18:47:27|20235.78
18:47:28|20223.34
18:47:29|20223.34
18:47:30|20223.34
18:47:31|20223.36
18:47:32|20223.36
18:47:33|20226.99
18:47:34|20226.99
18:47:35|20226.99
18:47:35|20226.99
18:47:37|20226.99
18:47:38|20224.46
18:47:38|20224.47
18:47:40|20224.47
18:47:40|20224.47
18:47:42|20224.47
18:47:43|20223.26
18:47:44|20204.73
18:47:44|20204.73
18:47:46|20204.73
18:47:47|20204.73
18:47:48|20204.73
18:47:48|20200.75
18:47:50|20200.75
18:47:51|20218.12
18:47:52|20218.12
18:47:52|20218.12
18:47:54|20204.43
18:47:55|20204.43
18:47:56|20204.43
18:47:56|20229.87
18:47:58|20231.56
18:47:59|20253.58
18:48:00|20228.62
18:48:01|20228.62
18:48:02|20228.62
18:48:03|20228.62
18:48:04|20247.02
18:48:05|20245.31
18:48:06|20245.31
18:48:07|20245.31
18:48:08|20280.
18:48:09|20274.07
18:48:10|20270.08
18:48:11|20270.08
18:48:12|20270.08
18:48:13|20270.08
18:48:15|20273.38
18:48:17|20265.66
18:48:18|20249.65
18:48:19|20249.63
18:48:20|20248.35
18:48:21|20253.38
18:48:22|20254.06
18:48:23|20254.06
18:48:24|20229.57
18:48:25|20232.49
18:48:26|20202.27
18:48:27|20208.66
18:48:28|20208.66
18:48:29|20208.13
18:48:30|20208.13
18:48:31|20208.14
18:48:32|20208.14
18:48:33|20202.5
18:48:34|20202.5
18:48:35|20202.5
18:48:36|20202.5
18:48:37|20202.5
18:48:38|20202.5
18:48:39|20203.3
18:48:40|20195.92
18:48:42|20193.88
18:48:43|20177.12
18:48:44|20177.82
18:48:45|20197.48
18:48:46|20213.81
18:48:47|20213.81
18:48:48|20213.81
18:48:49|20213.81
18:48:50|20213.81
18:48:51|20204.18
18:48:52|20204.18
18:48:53|20204.18
18:48:54|20204.18
18:48:55|20204.18
18:48:56|20188.46
18:48:57|20188.46
18:48:58|20188.46
18:48:59|20188.46
18:49:00|20188.46
18:49:01|20188.46
18:49:02|20188.46
18:49:03|20188.46
18:49:04|20188.46
18:49:05|20188.93
18:49:06|20188.93
18:49:07|20182.76
18:49:08|20182.76
18:49:09|20182.76
18:49:10|20182.76
18:49:11|20182.76
18:49:12|20182.76
18:49:13|20182.76
18:49:14|20182.76
18:49:16|20177.91
18:49:17|20143.44
18:49:18|20152.31
18:49:19|20144.01
18:49:20|20162.44
18:49:21|20162.44
18:49:22|20162.44
18:49:23|20162.44
18:49:24|20154.47
18:49:25|20154.47
18:49:26|20157.97
18:49:27|20157.97
18:49:28|20157.97
18:49:30|20157.97
18:49:31|20157.97
18:49:32|20157.97
18:49:33|20157.97
18:49:34|20157.97
18:49:35|20148.62
18:49:36|20154.24
18:49:37|20154.24
18:49:38|20154.24
18:49:39|20154.24
18:49:40|20154.24
18:49:41|20154.24
18:49:42|20154.24
18:49:43|20154.24
18:49:45|20154.24
18:49:46|20154.24
18:49:47|20159.46
18:49:48|20150.24
18:49:48|20150.24
18:49:51|20150.24
18:49:51|20145.71
18:49:52|20145.71
18:49:53|20149.55
18:49:54|20149.55
18:49:56|20149.55
18:49:56|20149.55
18:49:59|20149.55
18:49:59|20171.3
18:50:00|20171.3
18:50:01|20171.3
18:50:02|20171.3
18:50:03|20171.3
18:50:04|20199.26
18:50:05|20205.05
18:50:06|20205.05
18:50:08|20205.05
18:50:09|20205.05
18:50:10|20167.47
18:50:11|20196.96
18:50:12|20196.96
18:50:13|20196.96
18:50:14|20196.96
18:50:15|20168.74
18:50:17|20168.74
18:50:19|20168.74
18:50:21|20167.68
18:50:21|20167.68
18:50:23|20167.68
18:50:23|20185.37
18:50:24|20185.37
18:50:25|20168.67
18:50:26|20168.73
18:50:27|20168.73
18:50:28|20168.73
18:50:29|20168.73
18:50:30|20170.25
18:50:31|20170.25
18:50:32|20170.25
18:50:33|20170.25
18:50:34|20170.25
18:50:35|20177.31
18:50:36|20196.51
18:50:37|20196.9
18:50:38|20196.9
18:50:39|20196.9
18:50:40|20182.61
18:50:41|20182.61
18:50:42|20182.61
18:50:43|20182.61
18:50:44|20182.61
18:50:45|20182.61
18:50:46|20223.16
18:50:47|20223.16
18:50:48|20223.16
18:50:49|20223.16
18:50:50|20223.16
18:50:51|20228.25
18:50:52|20228.25
18:50:53|20228.25
18:50:54|20228.25
18:50:55|20228.25
18:50:56|20228.25
18:50:57|20228.25
18:50:58|20228.25
18:50:59|20228.25
18:51:00|20228.25
18:51:01|20209.41
18:51:02|20209.41
18:51:03|20209.41
18:51:04|20228.29
18:51:05|20228.29
18:51:06|20228.29
18:51:07|20226.89
18:51:08|20226.89
18:51:09|20226.89
18:51:10|20226.89
18:51:12|20226.89
18:51:12|20214.35
18:51:13|20214.35
18:51:14|20214.35
18:51:15|20238.32
18:51:17|20238.32
18:51:18|20214.9
18:51:19|20214.9
18:51:20|20214.9
18:51:21|20214.9
18:51:23|20226.27
18:51:24|20226.27
18:51:25|20226.27
18:51:26|20226.27
18:51:27|20226.27
18:51:28|20229.41
18:51:29|20229.41
18:51:30|20229.41
18:51:31|20229.41
18:51:32|20229.41
18:51:33|20225.89
18:51:34|20225.89
18:51:35|20225.89
18:51:36|20225.89
18:51:37|20225.89
18:51:38|20223.98
18:51:39|20223.98
18:51:40|20223.98
18:51:41|20223.98
18:51:42|20241.06
18:51:43|20241.06
18:51:44|20241.06
18:51:45|20241.06
18:51:46|20241.06
18:51:47|20241.06
18:51:48|20241.06
18:51:49|20209.41
18:51:50|20209.41
18:51:51|20209.41
18:51:52|20209.41
18:51:53|20209.41
18:51:54|20209.41
18:51:55|20209.41
18:51:56|20209.41
18:51:57|20209.41
18:51:58|20205.45
18:51:59|20205.25
18:52:00|20205.25
18:52:01|20205.25
18:52:02|20205.25
18:52:04|20205.25
18:52:05|20205.25
18:52:05|20205.25
18:52:06|20205.25
18:52:08|20205.25
18:52:09|20205.25
18:52:10|20207.89
18:52:11|20205.26
18:52:12|20205.26
18:52:13|20205.26
18:52:14|20205.26
18:52:16|20196.87
18:52:16|20196.87
18:52:19|20196.87
18:52:19|20196.87
18:52:21|20196.87
18:52:22|20196.87
18:52:23|20196.87
18:52:24|20196.87
18:52:25|20162.69
18:52:26|20162.69
18:52:27|20162.69
18:52:28|20162.69
18:52:29|20162.69
18:52:30|20162.69
18:52:31|20152.38
18:52:32|20152.38
18:52:33|20152.38
18:52:34|20152.38
18:52:35|20152.38
18:52:36|20152.38
18:52:37|20132.17
18:52:38|20132.17
18:52:39|20132.17
18:52:40|20132.17
18:52:41|20132.18
18:52:42|20132.18
18:52:43|20132.18
18:52:44|20132.18
18:52:45|20132.18
18:52:46|20122.09
18:52:47|20114.04
18:52:49|20114.04
18:52:50|20114.04
18:52:51|20114.04
18:52:52|20114.18
18:52:53|20100.69
18:52:54|20081.76
18:52:55|20081.76
18:52:56|20113.79
18:52:57|20103.72
18:52:58|20131.12
18:52:59|20131.12
18:53:00|20131.12
18:53:01|20131.12
18:53:02|20108.55
18:53:02|20129.89
18:53:03|20129.89
18:53:05|20108.55
18:53:06|20108.55
18:53:07|20123.26
18:53:08|20109.57
18:53:09|20105.76
18:53:10|20105.77
18:53:11|20105.77
18:53:12|20105.77
18:53:13|20098.76
18:53:13|20118.19
18:53:15|20118.19
18:53:16|20092.05
18:53:17|20081.77
18:53:17|20040.36
18:53:20|20040.36
18:53:22|20062.68
18:53:22|20036.54
18:53:24|20054.47
18:53:24|20037.07
18:53:26|20037.07
18:53:27|20036.56
18:53:28|20008.84
18:53:29|20008.84
18:53:30|20008.84
18:53:31|20008.84
18:53:32|19920.8
18:53:33|19916.87
18:53:34|19948.63
18:53:35|19948.63
18:53:36|19948.63
18:53:37|19923.4
18:53:38|19923.32
18:53:39|19881.55
18:53:40|19843.93
18:53:41|19843.96
18:53:42|19845.23
18:53:43|19867.38
18:53:44|19870.52
18:53:45|19870.52
18:53:46|19865.11
18:53:47|19857.21
18:53:48|19864.26
18:53:49|19864.26
18:53:50|19873.82
18:53:51|19920.49
18:53:52|19908.01
18:53:53|19907.14
18:53:54|19907.14
18:53:55|19872.55
18:53:56|19872.55
18:53:57|19931.46
18:53:58|19931.46
18:53:59|19931.46
18:54:00|19917.24
18:54:01|19917.24
18:54:02|19917.24
18:54:03|19917.24
18:54:04|19917.24
18:54:05|19910.11
18:54:06|19910.12
18:54:07|19904.05
18:54:08|19849.67
18:54:09|19840.22
18:54:10|19840.22
18:54:11|19830.59
18:54:12|19855.13
18:54:13|19860.98
18:54:14|19860.98
18:54:15|19843.87
18:54:16|19843.87
18:54:17|19869.95
18:54:18|19869.95
18:54:20|19869.95
18:54:21|19854.61
18:54:22|19854.61
18:54:23|19854.61
18:54:24|19870.33
18:54:26|19867.57
18:54:27|19925.73
18:54:28|19926.31
18:54:29|19926.31
18:54:30|19926.31
18:54:32|19899.16
18:54:33|19899.16
18:54:34|19906.33
18:54:34|19924.26
18:54:36|19924.26
18:54:38|19904.48
18:54:38|19913.09
18:54:39|19913.09
18:54:40|19928.51
18:54:41|19913.94
18:54:42|19953.01
18:54:43|19953.01
18:54:44|19953.01
18:54:45|19922.33
18:54:46|19902.17
18:54:47|19902.17
18:54:49|19902.17
18:54:49|19902.17
18:54:50|19902.17
18:54:51|19902.22
18:54:52|19903.68
18:54:53|19922.33
18:54:54|19922.33
18:54:55|19922.33
18:54:56|19922.33
18:54:57|19922.33
18:54:58|19922.33
18:54:59|19922.33
18:55:00|19922.33
18:55:01|19922.33
18:55:02|19947.87
18:55:03|19947.87
18:55:04|19947.87
18:55:05|19947.87
18:55:06|19947.87
18:55:07|19947.87
18:55:08|19946.45
18:55:09|19946.45
18:55:10|19946.45
18:55:11|19946.45
18:55:13|19946.45
18:55:13|19946.44
18:55:14|19946.44
18:55:15|19946.44
18:55:16|19946.44
18:55:17|19946.44
18:55:18|19945.09
18:55:19|19963.21
18:55:21|19958.54
18:55:23|19958.54
18:55:24|19958.39
18:55:26|19958.39
18:55:27|19958.39
18:55:28|19958.39
18:55:29|19972.61
18:55:30|19972.61
18:55:31|19972.61
18:55:32|19972.61
18:55:33|19972.61
18:55:34|19994.36
18:55:34|19994.23
18:55:36|19994.23
18:55:37|19994.23
18:55:38|19994.23
18:55:38|19994.23
18:55:40|19994.23
18:55:41|19994.23
18:55:42|19994.23
18:55:44|19994.23
18:55:44|20020.71
18:55:45|20020.71
18:55:46|20037.59
18:55:47|20037.59
18:55:48|20058.7
18:55:49|20065.65
18:55:50|20078.34
18:55:51|20075.79
18:55:52|20075.79
18:55:53|20075.79
18:55:54|20105.
18:55:55|20105.
18:55:56|20125.42
18:55:57|20163.46
18:55:58|20231.58
18:55:59|20221.67
18:56:00|20246.67
18:56:01|20290.89
18:56:02|20283.6
18:56:03|20286.69
18:56:05|20302.14
18:56:06|20267.11
18:56:07|20307.15
18:56:08|20324.49
18:56:08|20330.57
18:56:10|20439.49
18:56:11|20429.81
18:56:11|20506.52
18:56:13|20526.35
18:56:14|20607.
18:56:14|20653.6
18:56:16|20668.73
18:56:17|20668.41
18:56:18|20662.09
18:56:19|20679.7
18:56:20|20635.57
18:56:20|20625.26
18:56:23|20640.03
18:56:24|20666.31
18:56:25|20602.93
18:56:26|20572.36
18:56:27|20477.54
18:56:28|20539.2
18:56:29|20559.13
18:56:31|20554.33
18:56:32|20604.29
18:56:32|20587.28
18:56:34|20511.94
18:56:34|20556.14
18:56:35|20555.32
18:56:36|20576.56
18:56:38|20590.18
18:56:38|20589.41
18:56:39|20582.77
18:56:40|20604.29
18:56:42|20559.73
18:56:43|20625.98
18:56:43|20609.16
18:56:44|20604.77
18:56:45|20632.07
18:56:46|20632.07
18:56:48|20615.52
18:56:49|20620.33
18:56:49|20564.76
18:56:50|20564.76
18:56:51|20590.25
18:56:52|20615.52
18:56:53|20615.52
18:56:54|20615.52
18:56:55|20649.22
18:56:56|20760.22
18:56:57|20722.37
18:56:58|20684.47
18:56:59|20705.96
18:57:00|20698.64
18:57:01|20671.43
18:57:02|20691.62
18:57:03|20636.77
18:57:04|20612.2
18:57:05|20636.76
18:57:06|20636.8
18:57:07|20635.69
18:57:08|20635.65
18:57:09|20622.91
18:57:10|20612.56
18:57:11|20595.6
18:57:12|20595.6
18:57:13|20556.95
18:57:14|20558.67
18:57:15|20558.67
18:57:16|20490.2
18:57:17|20508.32
18:57:18|20487.77
18:57:20|20482.57
18:57:21|20482.57
18:57:22|20443.45
18:57:24|20445.16
18:57:25|20362.87
18:57:26|20411.11
18:57:28|20341.55
18:57:28|20341.55
18:57:30|20304.88
18:57:32|20349.34
18:57:32|20341.55
18:57:34|20376.65
18:57:34|20411.28
18:57:36|20422.18
18:57:36|20428.1
18:57:38|20414.61
18:57:39|20397.79
18:57:39|20379.45
18:57:40|20345.68
18:57:41|20357.13
18:57:42|20282.67
18:57:43|20323.89
18:57:44|20324.59
18:57:45|20367.3
18:57:46|20367.3
18:57:47|20367.3
18:57:48|20363.47
18:57:49|20358.31
18:57:51|20358.31
18:57:51|20350.14
18:57:52|20350.78
18:57:53|20341.17
18:57:54|20358.2
18:57:55|20369.92
18:57:56|20369.92
18:57:57|20369.92
18:57:58|20369.92
18:57:59|20358.89
18:58:00|20358.89
18:58:01|20358.89
18:58:02|20358.89
18:58:03|20358.89
18:58:04|20338.17
18:58:05|20338.34
18:58:06|20338.34
18:58:07|20368.85
18:58:08|20343.16
18:58:09|20343.16
18:58:10|20342.02
18:58:12|20342.02
18:58:12|20342.02
18:58:13|20370.52
18:58:14|20370.52
18:58:15|20378.01
18:58:16|20378.02
18:58:18|20346.55
18:58:18|20340.01
18:58:19|20337.
18:58:20|20337.
18:58:21|20350.37
18:58:22|20350.37
18:58:24|20348.26
18:58:26|20345.43
18:58:28|20337.63
18:58:28|20337.63
18:58:30|20337.63
18:58:31|20356.79
18:58:33|20356.79
18:58:34|20356.79
18:58:35|20356.79
18:58:35|20356.79
18:58:37|20335.91
18:58:38|20333.5
18:58:39|20345.47
18:58:40|20325.15
18:58:40|20325.15
18:58:42|20325.15
18:58:42|20326.18
18:58:45|20319.39
18:58:45|20319.36
18:58:46|20319.36
18:58:47|20310.39
18:58:48|20310.39
18:58:49|20327.74
18:58:50|20327.74
18:58:51|20327.74
18:58:52|20300.33
18:58:53|20300.33
18:58:54|20300.33
18:58:55|20323.6
18:58:56|20300.32
18:58:57|20300.45
18:58:58|20303.23
18:58:59|20303.23
18:59:00|20303.23
18:59:01|20303.23
18:59:02|20300.32
18:59:03|20302.69
18:59:05|20314.03
18:59:06|20342.45
18:59:07|20369.65
18:59:08|20352.77
18:59:09|20379.16
18:59:10|20379.16
18:59:11|20400.
18:59:13|20381.33
18:59:14|20381.98
18:59:15|20383.21
18:59:15|20383.21
18:59:17|20383.21
18:59:18|20381.98
18:59:19|20381.98
18:59:20|20381.98
18:59:21|20381.98
18:59:21|20381.98
18:59:23|20381.98
18:59:23|20367.24
18:59:26|20384.32
18:59:27|20384.32
18:59:29|20377.48
18:59:30|20373.29
18:59:31|20370.05
18:59:32|20390.47
18:59:33|20403.85
18:59:34|20405.17
18:59:35|20405.17
18:59:36|20425.17
18:59:37|20391.34
18:59:38|20391.34
18:59:39|20386.21
18:59:40|20383.26
18:59:41|20383.26
18:59:42|20383.32
18:59:43|20350.2
18:59:44|20347.78
18:59:45|20346.09
18:59:46|20339.31
18:59:47|20339.31
18:59:48|20385.06
18:59:49|20376.66
18:59:50|20376.66
18:59:51|20376.66
18:59:52|20376.66
18:59:53|20376.66
18:59:54|20376.66
18:59:55|20387.24
18:59:56|20387.24
18:59:57|20387.24
18:59:58|20387.24
18:59:59|20387.24
19:00:00|20367.47
19:00:01|20363.23
19:00:02|20375.52
19:00:03|20360.15
19:00:04|20308.7
19:00:05|20293.29
19:00:06|20283.72
19:00:07|20283.72
19:00:08|20277.96
19:00:09|20277.95
19:00:10|20277.95
19:00:11|20252.52
19:00:12|20218.42
19:00:13|20180.04
19:00:14|20180.05
19:00:15|20220.41
19:00:16|20232.41
19:00:17|20228.51
19:00:18|20230.27
19:00:19|20236.71
19:00:20|20259.64
19:00:21|20283.55
19:00:22|20283.54
19:00:23|20262.26
19:00:24|20324.15
19:00:25|20324.15
19:00:27|20324.15
19:00:28|20271.51
19:00:28|20270.89
19:00:31|20248.44
19:00:31|20247.35
19:00:32|20231.54
19:00:33|20225.19
19:00:34|20241.74
19:00:36|20203.66
19:00:37|20233.98
19:00:37|20233.98
19:00:38|20323.07
19:00:40|20318.4
19:00:41|20299.11
19:00:42|20286.9
19:00:42|20286.9
19:00:45|20275.83
19:00:45|20309.61
19:00:47|20285.29
19:00:47|20279.28
19:00:48|20265.08
19:00:50|20265.08
19:00:51|20249.18
19:00:52|20249.18
19:00:53|20241.43
19:00:54|20241.74
19:00:55|20256.46
19:00:57|20321.65
19:00:57|20289.04
19:00:58|20289.04
19:00:59|20289.04
19:01:00|20295.05
19:01:01|20285.99
19:01:02|20285.99
19:01:03|20271.14
19:01:04|20271.14
19:01:05|20263.25
19:01:06|20263.25
19:01:07|20263.25
19:01:08|20254.75
19:01:09|20254.75
19:01:10|20254.75
19:01:11|20259.79
19:01:12|20259.79
19:01:13|20225.9
19:01:14|20225.9
19:01:16|20225.9
19:01:16|20225.9
19:01:17|20192.48
19:01:18|20192.48
19:01:19|20130.27
19:01:20|20145.86
19:01:21|20135.02
19:01:22|20135.02
19:01:23|20169.22
19:01:24|20172.
19:01:25|20169.22
19:01:27|20155.59
19:01:29|20155.59
19:01:31|20155.59
19:01:33|20196.6
19:01:34|20196.6
19:01:35|20196.6
19:01:36|20149.11
19:01:38|20169.64
19:01:39|20169.64
19:01:40|20163.24
19:01:42|20166.73
19:01:43|20196.6
19:01:44|20176.69
19:01:45|20182.8
19:01:47|20191.73
19:01:48|20191.73
19:01:49|20165.45
19:01:50|20165.45
19:01:50|20164.79
19:01:51|20175.39
19:01:52|20175.39
19:01:53|20196.11
19:01:54|20212.66
19:01:55|20212.66
19:01:56|20216.58
19:01:57|20174.77
19:01:58|20174.77
19:01:59|20192.96
19:02:01|20171.3
19:02:01|20175.46
19:02:03|20175.46
19:02:03|20218.39
19:02:04|20236.
19:02:05|20235.68
19:02:06|20201.56
19:02:07|20190.31
19:02:08|20190.31
19:02:10|20198.92
19:02:11|20190.86
19:02:12|20171.1
19:02:12|20171.1
19:02:14|20196.06
19:02:14|20206.34
19:02:16|20298.82
19:02:16|20298.82
19:02:17|20298.82
19:02:18|20298.82
19:02:19|20287.3
19:02:20|20317.68
19:02:21|20285.07
19:02:22|20285.07
19:02:23|20285.07
19:02:25|20332.52
19:02:25|20332.52
19:02:27|20339.06
19:02:29|20363.33
19:02:30|20395.53
19:02:32|20395.53
19:02:33|20384.87
19:02:33|20387.05
19:02:34|20387.05
19:02:35|20387.06
19:02:36|20387.06
19:02:37|20388.61
19:02:39|20389.17
19:02:40|20389.17
19:02:41|20389.17
19:02:42|20413.41
19:02:43|20413.41
19:02:44|20419.62
19:02:45|20415.76
19:02:46|20415.76
19:02:47|20430.13
19:02:48|20455.82
19:02:49|20536.62
19:02:50|20495.8
19:02:51|20495.8
19:02:52|20519.2
19:02:53|20530.27
19:02:54|20530.27
19:02:55|20530.27
19:02:56|20530.27
19:02:57|20553.25
19:02:58|20554.73
19:02:59|20595.81
19:03:00|20636.8
19:03:01|20676.97
19:03:02|20631.1
19:03:03|20600.89
19:03:04|20653.6
19:03:06|20637.25
19:03:06|20670.96
19:03:07|20689.39
19:03:08|20699.74
19:03:09|20716.51
19:03:11|20763.91
19:03:11|20702.68
19:03:13|20702.68
19:03:13|20731.63
19:03:14|20851.95
19:03:15|20846.38
19:03:16|20853.78
19:03:18|20828.16
19:03:18|20814.68
19:03:20|20880.29
19:03:20|20816.36
19:03:22|20883.54
19:03:22|20873.95
19:03:24|20863.84
19:03:24|20835.13
19:03:25|20835.13
19:03:26|20826.77
19:03:27|20810.94
19:03:30|20866.24
19:03:32|20860.43
19:03:33|20827.44
19:03:35|20860.44
19:03:35|20831.02
19:03:37|20902.16
19:03:39|20905.82
19:03:40|20877.45
19:03:41|20876.79
19:03:42|20860.5
19:03:43|20869.49
19:03:44|20919.96
19:03:45|20968.56
19:03:47|20911.
19:03:49|20895.76
19:03:49|20891.75
19:03:50|20890.58
19:03:51|20910.62
19:03:52|20909.91
19:03:53|20892.16
19:03:54|20910.78
19:03:55|20903.42
19:03:56|20908.68
19:03:57|20931.44
19:03:59|20945.42
19:03:59|20922.78
19:04:00|20956.32
19:04:01|20943.45
19:04:02|20949.52
19:04:03|20916.79
19:04:06|20910.34
19:04:06|20910.64
19:04:07|20910.03
19:04:08|20898.51
19:04:09|20840.96
19:04:10|20867.31
19:04:11|20806.19
19:04:12|20801.29
19:04:13|20794.96
19:04:14|20773.
19:04:15|20778.23
19:04:16|20775.13
19:04:17|20773.48
19:04:18|20779.63
19:04:19|20774.13
19:04:20|20773.
19:04:21|20773.
19:04:23|20763.58
19:04:23|20755.06
19:04:25|20721.68
19:04:25|20750.88
19:04:26|20710.33
19:04:27|20696.98
19:04:28|20696.47
19:04:31|20667.93
19:04:32|20721.53
19:04:33|20662.15
19:04:34|20712.97
19:04:36|20603.05
19:04:37|20613.39
19:04:38|20661.67
19:04:39|20601.9
19:04:40|20601.9
19:04:42|20653.58
19:04:43|20679.46
19:04:44|20679.36
19:04:45|20679.07
19:04:46|20712.82
19:04:47|20740.02
19:04:48|20715.88
19:04:49|20695.93
19:04:50|20748.13
19:04:51|20728.48
19:04:52|20744.26
19:04:53|20757.82
19:04:54|20765.11
19:04:55|20767.55
19:04:56|20777.18
19:04:57|20779.06
19:04:58|20777.98
19:04:59|20741.8
19:05:00|20741.8
19:05:01|20721.33
19:05:02|20711.53
19:05:03|20711.53
19:05:04|20753.76
19:05:05|20778.43
19:05:06|20798.56
19:05:07|20833.54
19:05:08|20836.06
19:05:09|20836.61
19:05:10|20834.81
19:05:11|20841.66
19:05:12|20844.29
19:05:14|20802.75
19:05:15|20789.14
19:05:15|20790.12
19:05:17|20783.25
19:05:17|20783.25
19:05:19|20786.87
19:05:20|20788.52
19:05:21|20800.49
19:05:22|20772.32
19:05:23|20815.8
19:05:24|20796.96
19:05:25|20850.08
19:05:26|20857.44
19:05:27|20836.51
19:05:28|20836.51
19:05:29|20836.51
19:05:30|20880.37
19:05:32|20925.76
19:05:32|20933.65
19:05:34|20933.65
19:05:36|20914.28
19:05:37|20901.24
19:05:38|20901.53
19:05:39|20901.27
19:05:39|20914.16
19:05:41|20896.04
19:05:43|20907.97
19:05:43|20933.19
19:05:44|20897.53
19:05:46|20897.65
19:05:47|20888.6
19:05:48|20914.88
19:05:50|20888.62
19:05:50|20889.96
19:05:51|20897.57
19:05:52|20926.42
19:05:53|20926.42
19:05:55|20926.42
19:05:56|20903.42
19:05:57|20889.93
19:05:57|20889.93
19:05:58|20915.52
19:05:59|20928.2
19:06:01|20921.91
19:06:01|20906.38
19:06:02|20911.8
19:06:04|20911.8
19:06:05|20915.25
19:06:05|20904.15
19:06:06|20879.94
19:06:07|20879.95
19:06:09|20880.92
19:06:10|20878.19
19:06:11|20878.18
19:06:12|20879.95
19:06:12|20916.04
19:06:16|20916.18
19:06:16|20923.8
19:06:17|20923.8
19:06:18|20923.8
19:06:19|20917.55
19:06:20|20908.79
19:06:21|20908.79
19:06:22|20869.87
19:06:23|20891.65
19:06:24|20860.07
19:06:25|20884.45
19:06:26|20900.75
19:06:27|20918.07
19:06:28|20918.07
19:06:29|20925.44
19:06:30|20925.44
19:06:32|20914.56
19:06:33|20914.56
19:06:35|20906.97
19:06:36|20889.24
19:06:37|20837.13
19:06:39|20859.6
19:06:40|20884.59
19:06:40|20880.46
19:06:41|20880.46
19:06:42|20881.77
19:06:43|20918.21
19:06:45|20894.24
19:06:46|20894.24
19:06:47|20913.93
19:06:48|20917.58
19:06:48|20943.6
19:06:49|20934.95
19:06:51|20934.95
19:06:52|20913.55
19:06:53|20900.44
19:06:54|20849.55
19:06:55|20849.55
19:06:56|20875.24
19:06:57|20853.16
19:06:58|20853.16
19:06:59|20863.89
19:07:00|20863.89
19:07:01|20863.89
19:07:01|20897.21
19:07:03|20897.21
19:07:04|20900.44
19:07:04|20892.8
19:07:06|20889.57
19:07:07|20911.86
19:07:08|20920.82
19:07:09|20900.69
19:07:10|20923.53
19:07:11|20878.03
19:07:12|20891.01
19:07:12|20841.24
19:07:14|20841.24
19:07:15|20835.27
19:07:16|20825.11
19:07:16|20836.27
19:07:18|20854.31
19:07:18|20853.77
19:07:19|20853.55
19:07:21|20773.82
19:07:22|20807.81
19:07:23|20807.81
19:07:24|20807.81
19:07:25|20807.81
19:07:25|20745.29
19:07:27|20727.68
19:07:28|20738.24
19:07:29|20725.66
19:07:29|20725.5
19:07:31|20725.05
19:07:32|20747.57
19:07:34|20784.02
19:07:35|20779.81
19:07:36|20757.17
19:07:38|20790.
19:07:38|20762.33
19:07:40|20732.05
19:07:41|20716.57
19:07:42|20713.95
19:07:42|20704.5
19:07:44|20682.4
19:07:44|20695.84
19:07:45|20676.89
19:07:46|20714.25
19:07:47|20734.89
19:07:48|20734.89
19:07:49|20710.18
19:07:50|20687.6
19:07:51|20753.57
19:07:52|20771.69
19:07:53|20771.69
19:07:54|20771.69
19:07:55|20771.69
19:07:56|20762.11
19:07:57|20762.11
19:07:58|20779.83
19:07:59|20779.83
19:08:01|20779.83
19:08:02|20738.64
19:08:03|20738.64
19:08:04|20733.9
19:08:05|20770.75
19:08:06|20770.75
19:08:07|20755.63
19:08:08|20755.63
19:08:09|20755.63
19:08:10|20755.63
19:08:11|20788.49
19:08:12|20758.08
19:08:13|20781.57
19:08:14|20781.57
19:08:15|20780.81
19:08:16|20780.81
19:08:17|20758.53
19:08:18|20758.53
19:08:19|20785.93
19:08:20|20763.49
19:08:21|20797.85
19:08:22|20781.87
19:08:23|20781.87
19:08:24|20781.87
19:08:25|20781.87
19:08:26|20781.87
19:08:27|20808.1
19:08:28|20808.1
19:08:29|20808.1
19:08:30|20808.1
19:08:31|20808.1
19:08:32|20839.86
19:08:33|20876.05
19:08:34|20876.05
19:08:35|20916.74
19:08:36|20916.74
19:08:37|20882.24
19:08:38|20873.39
19:08:39|20885.06
19:08:40|20885.06
19:08:41|20885.06
19:08:42|20885.06
19:08:43|20886.08
19:08:44|20884.91
19:08:45|20884.91
19:08:46|20884.91
19:08:47|20900.64
19:08:48|20887.04
19:08:49|20887.04
19:08:50|20887.04
19:08:51|20887.04
19:08:52|20887.04
19:08:53|20887.04
19:08:54|20887.04
19:08:55|20887.04
19:08:56|20887.04
19:08:57|20887.04
19:08:58|20887.04
19:08:59|20887.81
19:09:00|20909.27
19:09:01|20909.27
19:09:02|20909.27
19:09:03|20913.25
19:09:04|20940.31
19:09:05|20940.31
19:09:06|20920.29
19:09:07|20913.1
19:09:08|20913.1
19:09:09|20913.1
19:09:10|20913.1
19:09:11|20903.78
19:09:12|20898.21
19:09:13|20898.21
19:09:14|20898.21
19:09:15|20900.76
19:09:16|20897.49
19:09:17|20897.49
19:09:18|20897.49
19:09:19|20903.21
19:09:20|20903.21
19:09:21|20905.97
19:09:22|20920.31
19:09:24|20882.12
19:09:24|20882.12
19:09:25|20908.84
19:09:26|20867.21
19:09:27|20867.21
19:09:28|20867.21
19:09:29|20867.21
19:09:30|20867.21
19:09:31|20867.21
19:09:32|20894.5
19:09:34|20894.5
19:09:35|20894.5
19:09:37|20904.24
19:09:38|20899.98
19:09:39|20925.88
19:09:40|20900.01
19:09:41|20900.01
19:09:42|20901.83
19:09:43|20905.18
19:09:44|20905.18
19:09:45|20929.14
19:09:46|20913.11
19:09:47|20913.11
19:09:48|20913.11
19:09:49|20913.11
19:09:51|20920.
19:09:53|20868.31
19:09:53|20868.31
19:09:54|20868.31
19:09:56|20857.57
19:09:57|20841.08
19:09:58|20844.45
19:09:58|20883.54
19:09:59|20883.54
19:10:01|20859.49
19:10:02|20873.21
19:10:03|20856.65
19:10:04|20856.65
19:10:04|20825.32
19:10:05|20821.46
19:10:06|20821.46
19:10:07|20836.66
19:10:09|20836.66
19:10:09|20836.66
19:10:11|20836.66
19:10:13|20845.
19:10:13|20845.
19:10:15|20845.
19:10:15|20816.88
19:10:16|20856.83
19:10:17|20856.83
19:10:18|20889.25
19:10:19|20889.25
19:10:20|20872.68
19:10:22|20863.38
19:10:22|20859.42
19:10:23|20859.42
19:10:24|20859.42
19:10:25|20830.82
19:10:26|20830.82
19:10:27|20830.82
19:10:28|20844.31
19:10:29|20844.31
19:10:30|20876.28
19:10:32|20889.21
19:10:32|20889.2
19:10:33|20832.24
19:10:34|20832.25
19:10:36|20785.53
19:10:38|20825.38
19:10:40|20792.
19:10:41|20792.
19:10:42|20832.39
19:10:43|20832.39
19:10:45|20850.96
19:10:46|20867.25
19:10:47|20876.06
19:10:48|20884.85
19:10:49|20865.13
19:10:50|20865.17
19:10:51|20865.17
19:10:51|20827.64
19:10:53|20827.64
19:10:53|20827.64
19:10:54|20845.82
19:10:56|20845.82
19:10:57|20833.09
19:10:58|20833.09
19:10:59|20839.93
19:11:00|20825.02
19:11:01|20858.21
19:11:01|20858.21
19:11:02|20876.07
19:11:03|20876.07
19:11:05|20849.62
19:11:06|20857.51
19:11:06|20857.51
19:11:08|20857.51
19:11:08|20857.51
19:11:09|20843.58
19:11:10|20874.53
19:11:13|20874.53
19:11:14|20874.53
19:11:14|20874.53
19:11:16|20863.43
19:11:16|20852.98
19:11:17|20852.98
19:11:18|20852.98
19:11:19|20852.98
19:11:20|20852.72
19:11:21|20852.72
19:11:22|20852.72
19:11:23|20822.12
19:11:24|20822.12
19:11:25|20822.12
19:11:26|20822.12
19:11:27|20831.04
19:11:28|20831.04
19:11:29|20831.04
19:11:30|20831.04
19:11:31|20831.04
19:11:32|20831.04
19:11:33|20831.04
19:11:34|20876.47
19:11:35|20874.
19:11:37|20857.81
19:11:39|20857.81
19:11:39|20859.36
19:11:40|20827.74
19:11:41|20811.19
19:11:43|20811.19
19:11:44|20811.19
19:11:45|20796.02
19:11:46|20796.02
19:11:46|20824.91
19:11:48|20824.91
19:11:49|20787.63
19:11:50|20787.62
19:11:51|20781.39
19:11:52|20763.34
19:11:53|20763.34
19:11:54|20763.34
19:11:56|20745.82
19:11:56|20745.82
19:11:57|20745.82
19:12:00|20745.82
19:12:00|20725.7
19:12:01|20761.85
19:12:02|20749.47
19:12:04|20791.62
19:12:05|20791.62
19:12:06|20791.95
19:12:06|20836.8
19:12:09|20862.45
19:12:09|20837.65
19:12:10|20837.65
19:12:11|20837.65
19:12:12|20828.94
19:12:13|20816.97
19:12:14|20796.13
19:12:15|20777.54
19:12:16|20763.31
19:12:17|20763.31
19:12:18|20763.31
19:12:19|20763.31
19:12:20|20763.31
19:12:21|20790.26
19:12:22|20800.17
19:12:23|20834.18
19:12:24|20834.18
19:12:26|20859.69
19:12:26|20841.19
19:12:27|20808.69
19:12:28|20813.79
19:12:29|20813.79
19:12:30|20813.79
19:12:31|20813.79
19:12:32|20813.79
19:12:33|20772.01
19:12:34|20772.01
19:12:35|20772.01
19:12:36|20772.01
19:12:38|20770.69
19:12:39|20784.43
19:12:41|20799.44
19:12:43|20811.73
19:12:43|20777.01
19:12:45|20776.33
19:12:46|20797.05
19:12:47|20776.33
19:12:48|20776.33
19:12:48|20776.33
19:12:50|20776.37
19:12:50|20816.61
19:12:52|20816.61
19:12:52|20795.69
19:12:53|20795.97
19:12:55|20795.97
19:12:55|20795.97
19:12:57|20795.97
19:12:57|20795.97
19:13:00|20795.97
19:13:00|20795.98
19:13:01|20813.74
19:13:02|20813.74
19:13:03|20800.64
19:13:06|20800.64
19:13:06|20795.37
19:13:07|20795.37
19:13:08|20787.68
19:13:09|20787.68
19:13:10|20792.53
19:13:11|20781.
19:13:12|20781.
19:13:13|20809.68
19:13:14|20809.68
19:13:15|20809.68
19:13:16|20805.62
19:13:17|20805.62
19:13:18|20825.81
19:13:19|20825.81
19:13:20|20815.43
19:13:21|20808.85
19:13:22|20808.85
19:13:23|20795.78
19:13:24|20795.79
19:13:26|20782.41
19:13:27|20782.41
19:13:28|20777.12
19:13:29|20777.12
19:13:30|20777.12
19:13:31|20801.73
19:13:32|20801.73
19:13:33|20805.35
19:13:34|20823.
19:13:36|20823.
19:13:36|20823.
19:13:37|20833.18
19:13:39|20833.18
19:13:40|20861.57
19:13:42|20862.96
19:13:43|20827.71
19:13:44|20827.71
19:13:46|20827.39
19:13:47|20827.39
19:13:48|20839.53
19:13:49|20839.53
19:13:50|20839.53
19:13:51|20836.85
19:13:52|20826.73
19:13:53|20826.73
19:13:54|20826.73
19:13:55|20826.73
19:13:56|20826.73
19:13:57|20826.73
19:13:58|20826.73
19:13:59|20817.54
19:14:00|20817.54
19:14:01|20817.54
19:14:02|20817.54
19:14:03|20817.54
19:14:04|20824.67
19:14:05|20824.67
19:14:06|20824.67
19:14:07|20835.09
19:14:08|20821.8
19:14:10|20803.06
19:14:11|20803.06
19:14:11|20820.69
19:14:13|20820.69
19:14:14|20816.12
19:14:15|20778.71
19:14:15|20778.71
19:14:16|20778.71
19:14:18|20805.07
19:14:19|20778.71
19:14:19|20778.71
19:14:20|20788.44
19:14:23|20788.44
19:14:24|20806.87
19:14:24|20806.91
19:14:25|20806.91
19:14:26|20806.91
19:14:27|20806.94
19:14:29|20806.95
19:14:29|20806.95
19:14:30|20806.95
19:14:31|20806.95
19:14:32|20806.95
19:14:34|20806.95
19:14:35|20836.
19:14:35|20836.
19:14:36|20836.
19:14:38|20814.01
19:14:38|20814.02
19:14:39|20777.78
19:14:41|20773.26
19:14:42|20773.26
19:14:43|20773.26
19:14:43|20778.72
19:14:45|20778.72
19:14:47|20778.72
19:14:48|20754.91
19:14:49|20754.91
19:14:50|20754.91
19:14:51|20754.91
19:14:52|20749.89
19:14:54|20749.89
19:14:55|20755.85
19:14:55|20755.85
19:14:56|20755.85
19:14:58|20759.92
19:14:58|20759.92
19:14:59|20775.92
19:15:00|20806.03
19:15:01|20806.03
19:15:02|20808.19
19:15:03|20834.49
19:15:04|20834.49
19:15:06|20765.66
19:15:07|20799.44
19:15:07|20799.44
19:15:08|20799.44
19:15:09|20799.44
19:15:10|20750.27
19:15:11|20737.34
19:15:12|20737.34
19:15:13|20737.34
19:15:14|20743.38
19:15:16|20743.38
19:15:16|20736.55
19:15:17|20705.23
19:15:18|20705.23
19:15:19|20705.23
19:15:20|20705.23
19:15:21|20699.56
19:15:22|20647.03
19:15:23|20635.91
19:15:24|20635.91
19:15:25|20662.32
19:15:26|20662.32
19:15:27|20662.32
19:15:28|20662.32
19:15:29|20662.32
19:15:30|20624.22
19:15:31|20621.78
19:15:33|20621.78
19:15:34|20636.22
19:15:35|20650.54
19:15:36|20720.55
19:15:38|20659.78
19:15:38|20674.78
19:15:39|20680.27
19:15:42|20672.5
19:15:43|20675.73
19:15:43|20675.73
19:15:45|20675.73
19:15:46|20677.9
19:15:47|20674.98
19:15:47|20674.98
19:15:48|20674.98
19:15:50|20669.81
19:15:51|20682.52
19:15:52|20691.08
19:15:53|20669.7
19:15:54|20669.7
19:15:55|20669.7
19:15:56|20669.7
19:15:57|20669.7
19:15:58|20689.95
19:15:59|20689.95
19:16:01|20689.95
19:16:01|20689.95
19:16:02|20689.95
19:16:03|20681.83
19:16:05|20717.35
19:16:06|20717.35
19:16:08|20717.35
19:16:09|20747.93
19:16:10|20747.93
19:16:11|20747.93
19:16:12|20747.93
19:16:13|20747.93
19:16:14|20764.98
19:16:15|20764.98
19:16:16|20739.64
19:16:17|20739.64
19:16:17|20739.64
19:16:18|20709.04
19:16:19|20736.07
19:16:21|20740.13
19:16:21|20740.13
19:16:23|20740.13
19:16:24|20735.34
19:16:25|20735.34
19:16:26|20735.34
19:16:27|20738.19
19:16:28|20738.19
19:16:29|20729.26
19:16:30|20735.35
19:16:31|20735.35
19:16:32|20735.35
19:16:32|20770.27
19:16:34|20755.9
19:16:34|20755.9
19:16:36|20755.9
19:16:37|20794.03
19:16:38|20794.03
19:16:39|20776.72
19:16:41|20764.53
19:16:43|20764.53
19:16:44|20720.25
19:16:45|20720.25
19:16:46|20717.42
19:16:48|20717.42
19:16:49|20710.39
19:16:50|20717.42
19:16:51|20717.42
19:16:52|20717.42
19:16:53|20717.42
19:16:54|20717.42
19:16:55|20716.01
19:16:56|20716.01
19:16:57|20716.01
19:16:58|20716.01
19:16:59|20716.01
19:17:00|20719.98
19:17:01|20720.44
19:17:02|20720.44
19:17:03|20720.44
19:17:04|20720.44
19:17:05|20720.44
19:17:06|20720.44
19:17:07|20765.71
19:17:08|20765.71
19:17:09|20765.71
19:17:10|20775.44
19:17:11|20749.24
19:17:12|20749.24
19:17:13|20749.24
19:17:14|20749.24
19:17:15|20749.24
19:17:16|20749.24
19:17:17|20754.92
19:17:18|20754.92
19:17:19|20754.92
19:17:20|20759.81
19:17:21|20742.41
19:17:22|20710.39
19:17:23|20683.17
19:17:24|20683.17
19:17:25|20683.17
19:17:26|20683.17
19:17:27|20693.8
19:17:28|20693.8
19:17:29|20686.06
19:17:30|20714.8
19:17:32|20691.78
19:17:32|20670.03
19:17:33|20670.03
19:17:35|20670.03
19:17:36|20670.03
19:17:37|20670.03
19:17:37|20670.03
19:17:38|20670.03
19:17:40|20670.03
19:17:41|20670.03
19:17:42|20670.03
19:17:43|20678.54
19:17:45|20678.54
19:17:46|20678.54
19:17:47|20682.17
19:17:48|20669.18
19:17:49|20703.65
19:17:49|20699.37
19:17:50|20699.37
19:17:51|20699.37
19:17:53|20673.58
19:17:53|20673.58
19:17:54|20717.18
19:17:56|20700.22
19:17:57|20695.1
19:17:57|20686.14
19:17:58|20695.13
19:18:00|20695.13
19:18:01|20695.13
19:18:27|20787.1
19:18:28|20787.1
19:18:28|20747.18
19:18:30|20742.01
19:18:31|20747.19
19:18:31|20747.19
19:18:33|20747.19
19:18:34|20747.19
19:18:35|20725.82
19:18:35|20746.63
19:18:37|20746.63
19:18:38|20746.63
19:18:39|20746.63
19:18:40|20746.63
19:18:40|20742.62
19:18:41|20742.51
19:18:43|20755.34
19:18:44|20755.34
19:18:46|20743.87
19:18:46|20743.87
19:18:49|20743.87
19:18:49|20743.87
19:18:51|20743.59
19:18:52|20738.9
19:18:53|20710.91
19:18:54|20710.91
19:18:56|20710.91
19:18:58|20710.91
19:18:58|20710.91
19:18:59|20710.91
19:19:02|20767.41
19:19:03|20796.84
19:19:03|20749.52
19:19:04|20749.52
19:19:05|20749.52
19:19:07|20749.52
19:19:07|20749.52
19:19:08|20762.12
19:19:09|20762.12
19:19:10|20762.12
19:19:13|20743.72
19:19:14|20776.35
19:19:14|20776.35
19:19:16|20776.35
19:19:17|20776.35
19:19:17|20776.35
19:19:19|20766.2
19:19:20|20763.78
19:19:20|20763.78
19:19:23|20764.69
19:19:23|20764.69
19:19:25|20764.69
19:19:27|20764.69
19:19:27|20781.55
19:19:28|20781.55
19:19:29|20781.55
19:19:30|20786.96
19:19:31|20786.96
19:19:32|20765.16
19:19:33|20765.16
19:19:34|20765.16
19:19:36|20765.16
19:19:36|20793.1
19:19:37|20793.1
19:19:38|20793.1
19:19:39|20793.1
19:19:40|20793.1
19:19:41|20793.1
19:19:43|20786.11
19:19:43|20786.11
19:19:46|20786.11
19:19:46|20765.12
19:19:47|20770.76
19:19:49|20770.76
19:19:50|20770.76
19:19:51|20770.76
19:19:52|20770.76
19:19:53|20756.47
19:19:54|20756.47
19:19:55|20756.47
19:19:56|20756.47
19:19:57|20730.97
19:19:58|20730.96
19:19:59|20712.06
19:20:00|20712.06
19:20:01|20698.65
19:20:02|20698.65
19:20:03|20695.13
19:20:04|20695.13
19:20:05|20725.28
19:20:06|20700.95
19:20:07|20735.81
19:20:08|20721.9
19:20:09|20721.9
19:20:10|20721.9
19:20:11|20721.9
19:20:12|20721.9
19:20:13|20696.94
19:20:14|20696.94
19:20:15|20696.94
19:20:16|20696.93
19:20:17|20686.99
19:20:19|20672.42
19:20:20|20668.16
19:20:22|20676.06
19:20:22|20648.95
19:20:24|20643.8
19:20:25|20648.73
19:20:25|20648.73
19:20:26|20648.73
19:20:27|20648.73
19:20:29|20648.73
19:20:29|20648.74
19:20:31|20648.74
19:20:31|20648.74
19:20:33|20647.65
19:20:34|20647.65
19:20:34|20647.65
19:20:36|20647.65
19:20:37|20615.83
19:20:38|20615.83
19:20:39|20615.83
19:20:40|20615.83
19:20:40|20616.61
19:20:42|20611.19
19:20:42|20611.19
19:20:43|20583.98
19:20:45|20580.04
19:20:47|20601.79
19:20:49|20601.79
19:20:50|20597.
19:20:50|20597.
19:20:51|20597.
19:20:52|20597.
19:20:54|20597.
19:20:54|20597.
19:20:55|20571.28
19:20:57|20571.28
19:20:57|20571.28
19:20:58|20571.28
19:20:59|20592.45
19:21:00|20591.68
19:21:01|20591.92
19:21:02|20591.92
19:21:03|20589.72
19:21:04|20589.93
19:21:06|20600.15
19:21:07|20638.18
19:21:08|20650.3
19:21:09|20643.8
19:21:09|20622.2
19:21:10|20609.23
19:21:12|20609.23
19:21:13|20609.23
19:21:14|20609.23
19:21:16|20608.4
19:21:17|20608.4
19:21:18|20608.4
19:21:19|20608.4
19:21:19|20608.4
19:21:21|20589.4
19:21:22|20589.41
19:21:23|20589.41
19:21:24|20589.41
19:21:25|20587.79
19:21:26|20570.86
19:21:27|20570.86
19:21:28|20570.86
19:21:29|20570.86
19:21:30|20573.93
19:21:31|20573.93
19:21:32|20533.51
19:21:33|20555.77
19:21:34|20550.79
19:21:35|20539.79
19:21:36|20549.85
19:21:36|20549.85
19:21:38|20549.85
19:21:38|20531.81
19:21:41|20512.34
19:21:42|20512.34
19:21:42|20504.77
19:21:43|20501.27
19:21:45|20509.83
19:21:45|20481.62
19:21:48|20479.8
19:21:49|20527.16
19:21:50|20511.93
19:21:52|20542.82
19:21:53|20566.04
19:21:54|20585.13
19:21:55|20593.89
19:21:56|20582.16
19:21:58|20556.69
19:21:59|20556.69
19:22:00|20556.69
19:22:01|20556.69
19:22:01|20556.69
19:22:03|20556.69
19:22:04|20559.74
19:22:04|20559.74
19:22:07|20601.64
19:22:08|20601.64
19:22:08|20606.99
19:22:09|20620.21
19:22:11|20615.7
19:22:11|20615.7
19:22:12|20615.7
19:22:13|20624.32
19:22:15|20624.33
19:22:15|20624.33
19:22:16|20624.36
19:22:18|20624.36
19:22:18|20624.36
19:22:20|20625.05
19:22:21|20601.98
19:22:22|20606.82
19:22:23|20606.82
19:22:23|20606.82
19:22:24|20609.91
19:22:26|20618.61
19:22:27|20609.89
19:22:28|20593.41
19:22:29|20562.18
19:22:29|20562.18
19:22:31|20562.18
19:22:32|20562.18
19:22:33|20562.18
19:22:34|20592.97
19:22:35|20592.97
19:22:36|20583.82
19:22:37|20583.75
19:22:38|20583.75
19:22:39|20576.66
19:22:40|20578.03
19:22:41|20578.03
19:22:42|20578.01
19:22:43|20584.24
19:22:44|20584.24
19:22:45|20584.24
19:22:46|20565.9
19:22:47|20575.23
19:22:49|20556.49
19:22:51|20556.49
19:22:53|20544.95
19:22:54|20544.95
19:22:55|20544.95
19:22:56|20544.95
19:22:57|20556.19
19:22:58|20556.19
19:23:00|20556.19
19:23:01|20556.19
19:23:02|20550.89
19:23:03|20550.89
19:23:04|20550.89
19:23:05|20583.43
19:23:06|20583.43
19:23:07|20550.57
19:23:08|20550.57
19:23:09|20545.68
19:23:10|20532.38
19:23:11|20532.38
19:23:12|20532.38
19:23:14|20532.38
19:23:15|20532.38
19:23:16|20532.38
19:23:17|20519.9
19:23:18|20497.34
19:23:19|20480.13
19:23:20|20480.13
19:23:21|20480.13
19:23:22|20480.13
19:23:23|20473.21
19:23:24|20473.21
19:23:25|20508.11
19:23:26|20519.91
19:23:27|20519.91
19:23:28|20519.91
19:23:29|20485.35
19:23:30|20546.73
19:23:31|20546.73
19:23:32|20546.73
19:23:33|20546.73
19:23:34|20546.73
19:23:35|20573.42
19:23:36|20586.31
19:23:37|20586.31
19:23:38|20551.26
19:23:39|20556.82
19:23:40|20556.82
19:23:41|20556.82
19:23:42|20546.16
19:23:43|20530.26
19:23:44|20518.14
19:23:45|20520.47
19:23:46|20520.47
19:23:47|20520.47
19:23:48|20520.47
19:23:49|20497.83
19:23:51|20497.83
19:23:53|20497.83
19:23:53|20497.83
19:23:56|20499.53
19:23:58|20499.53
19:23:59|20532.4
19:24:00|20501.82
19:24:00|20501.82
19:24:01|20532.51
19:24:02|20539.87
19:24:03|20540.58
19:24:05|20540.58
19:24:06|20513.17
19:24:07|20513.17
19:24:08|20513.17
19:24:09|20513.17
19:24:10|20519.53
19:24:11|20519.53
19:24:12|20519.53
19:24:14|20519.53
19:24:14|20519.25
19:24:15|20519.25
19:24:17|20519.25
19:24:18|20519.25
19:24:19|20519.25
19:24:19|20539.23
19:24:22|20539.23
19:24:22|20513.16
19:24:23|20513.16
19:24:24|20513.16
19:24:25|20526.55
19:24:26|20526.55
19:24:27|20526.55
19:24:28|20526.55
19:24:29|20537.
19:24:30|20537.
19:24:31|20514.96
19:24:32|20506.31
19:24:33|20506.31
19:24:34|20506.31
19:24:35|20524.13
19:24:37|20524.13
19:24:37|20524.13
19:24:38|20539.83
19:24:39|20539.83
19:24:40|20539.83
19:24:41|20524.04
19:24:42|20524.04
19:24:43|20524.04
19:24:44|20523.29
19:24:46|20523.3
19:24:47|20523.3
19:24:47|20523.3
19:24:48|20523.3
19:24:51|20523.3
19:24:52|20511.44
19:24:53|20511.44
19:24:54|20511.44
19:24:55|20511.44
19:24:56|20523.01
19:24:57|20524.3
19:24:58|20524.3
19:24:59|20548.42
19:25:00|20548.42
19:25:01|20527.25
19:25:02|20526.53
19:25:03|20526.53
19:25:05|20526.53
19:25:06|20526.53
19:25:07|20505.53
19:25:08|20508.98
19:25:09|20508.98
19:25:10|20475.9
19:25:12|20481.65
19:25:14|20484.64
19:25:15|20484.64
19:25:16|20484.64
19:25:17|20484.64
19:25:18|20484.64
19:25:18|20484.64
19:25:20|20475.89
19:25:21|20497.83
19:25:22|20497.83
19:25:23|20497.83
19:25:25|20497.83
19:25:26|20497.83
19:25:27|20497.83
19:25:27|20497.83
19:25:29|20492.57
19:25:30|20492.57
19:25:31|20492.57
19:25:32|20492.57
19:25:32|20492.57
19:25:34|20490.02
19:25:34|20490.02
19:25:35|20483.07
19:25:36|20451.98
19:25:38|20478.96
19:25:39|20482.74
19:25:40|20482.74
19:25:41|20492.58
19:25:41|20492.58
19:25:43|20492.58
19:25:43|20466.55
19:25:45|20460.38
19:25:46|20453.11
19:25:47|20453.11
19:25:48|20453.11
19:25:48|20453.11
19:25:50|20453.11
19:25:52|20453.11
19:25:54|20456.93
19:25:55|20457.92
19:25:57|20457.92
19:25:59|20433.99
19:26:00|20438.5
19:26:01|20456.44
19:26:01|20463.1
19:26:03|20463.1
19:26:04|20463.1
19:26:06|20457.35
19:26:07|20494.27
19:26:08|20472.4
19:26:09|20472.4
19:26:09|20475.44
19:26:10|20475.44
19:26:12|20475.44
19:26:13|20472.4
19:26:13|20472.4
19:26:14|20479.98
19:26:16|20514.52
19:26:17|20514.52
19:26:17|20541.89
19:26:19|20541.89
19:26:19|20534.41
19:26:20|20506.8
19:26:22|20506.8
19:26:23|20506.8
19:26:24|20506.8
19:26:25|20497.1
19:26:26|20494.64
19:26:27|20494.64
19:26:28|20484.57
19:26:29|20484.57
19:26:30|20482.88
19:26:31|20482.88
19:26:32|20482.88
19:26:34|20466.04
19:26:35|20454.17
19:26:36|20454.17
19:26:37|20454.17
19:26:38|20454.17
19:26:39|20454.17
19:26:40|20454.17
19:26:41|20454.17
19:26:42|20444.16
19:26:44|20434.01
19:26:45|20427.27
19:26:46|20427.27
19:26:47|20427.27
19:26:48|20427.27
19:26:49|20428.09
19:26:50|20428.09
19:26:51|20428.09
19:26:53|20428.09
19:26:55|20428.09
19:26:55|20428.09
19:26:57|20428.09
19:26:58|20428.09
19:27:00|20428.09
19:27:01|20451.83
19:27:02|20476.51
19:27:03|20476.51
19:27:05|20476.51
19:27:05|20476.51
19:27:06|20476.51
19:27:08|20476.51
19:27:09|20476.51
19:27:09|20476.51
19:27:11|20476.51
19:27:11|20479.18
19:27:12|20461.64
19:27:14|20451.67
19:27:15|20451.67
19:27:16|20451.68
19:27:17|20451.68
19:27:17|20451.68
19:27:18|20451.68
19:27:20|20477.05
19:27:21|20477.05
19:27:21|20465.69
19:27:23|20465.69
19:27:23|20451.85
19:27:25|20451.85
19:27:26|20451.85
19:27:27|20467.29
19:27:28|20467.29
19:27:29|20467.29
19:27:30|20467.29
19:27:30|20467.29
19:27:31|20467.29
19:27:33|20467.29
19:27:33|20450.68
19:27:35|20450.68
19:27:36|20450.63
19:27:37|20450.63
19:27:37|20441.81
19:27:39|20441.81
19:27:40|20441.81
19:27:41|20441.81
19:27:42|20441.81
19:27:43|20441.81
19:27:44|20441.81
19:27:45|20441.81
19:27:45|20417.42
19:27:46|20417.42
19:27:48|20417.42
19:27:49|20417.42
19:27:49|20417.42
19:27:51|20417.42
19:27:52|20432.08
19:27:54|20414.03
19:27:56|20433.88
19:27:57|20433.88
19:27:58|20433.88
19:27:59|20433.88
19:28:01|20401.16
19:28:01|20401.16
19:28:03|20401.16
19:28:04|20401.16
19:28:05|20431.71
19:28:06|20431.71
19:28:07|20431.71
19:28:08|20431.71
19:28:09|20431.71
19:28:09|20431.71
19:28:11|20420.36
19:28:12|20438.34
19:28:12|20438.34
19:28:14|20438.34
19:28:14|20438.34
19:28:16|20410.77
19:28:17|20410.77
19:28:18|20410.77
19:28:19|20410.77
19:28:20|20406.56
19:28:20|20406.56
19:28:21|20406.56
19:28:23|20412.19
19:28:23|20420.88
19:28:25|20420.88
19:28:25|20407.18
19:28:26|20407.18
19:28:28|20407.18
19:28:28|20407.18
19:28:29|20407.18
19:28:31|20425.99
19:28:32|20425.99
19:28:33|20425.99
19:28:34|20405.91
19:28:35|20405.91
19:28:35|20405.91
19:28:36|20410.19
19:28:38|20410.19
19:28:39|20410.19
19:28:39|20410.19
19:28:41|20410.19
19:28:42|20396.32
19:28:43|20396.32
19:28:44|20396.32
19:28:44|20396.32
19:28:46|20396.32
19:28:47|20395.54
19:28:48|20395.54
19:28:48|20395.54
19:28:50|20395.54
19:28:51|20395.54
19:28:52|20395.55
19:28:53|20380.04
19:28:55|20380.04
19:28:55|20380.04
19:28:56|20355.73
19:28:57|20358.12
19:28:59|20358.12
19:28:59|20358.12
19:29:00|20382.98
19:29:01|20383.
19:29:03|20380.72
19:29:04|20380.72
19:29:04|20380.72
19:29:06|20380.72
19:29:06|20380.72
19:29:08|20329.87
19:29:09|20320.93
19:29:09|20320.93
19:29:11|20342.48
19:29:12|20346.67
19:29:12|20348.17
19:29:14|20348.17
19:29:15|20348.17
19:29:16|20348.17
19:29:16|20345.08
19:29:18|20353.51
19:29:19|20386.87
19:29:20|20440.12
19:29:21|20440.12
19:29:22|20455.64
19:29:22|20455.64
19:29:24|20455.64
19:29:25|20428.25
19:29:25|20427.68
19:29:26|20427.68
19:29:28|20427.68
19:29:29|20450.29
19:29:30|20466.2
19:29:31|20466.93
19:29:32|20466.93
19:29:32|20466.93
19:29:34|20473.9
19:29:35|20490.99
19:29:36|20490.99
19:29:37|20490.99
19:29:38|20479.22
19:29:39|20479.22
19:29:39|20471.5
19:29:41|20471.5
19:29:42|20471.5
19:29:43|20471.5
19:29:43|20471.5
19:29:44|20468.6
19:29:45|20468.6
19:29:47|20468.6
19:29:47|20469.28
19:29:48|20469.28
19:29:50|20467.42
19:29:51|20467.42
19:29:51|20467.42
19:29:53|20467.42
19:29:54|20467.42
19:29:56|20491.35
19:29:57|20491.35
19:29:59|20491.35
19:30:00|20491.35
19:30:00|20462.92
19:30:01|20462.92
19:30:03|20462.92
19:30:04|20462.92
19:30:05|20462.92
19:30:05|20462.92
19:30:07|20422.91
19:30:07|20422.91
19:30:09|20422.33
19:30:10|20422.33
19:30:11|20422.33
19:30:11|20422.33
19:30:13|20410.87
19:30:14|20422.9
19:30:14|20422.9
19:30:16|20422.9
19:30:16|20388.84
19:30:18|20388.51
19:30:20|20377.11
19:30:21|20353.47
19:30:22|20353.47
19:30:22|20377.12
19:30:25|20377.12
19:30:25|20377.12
19:30:27|20371.74
19:30:27|20371.74
19:30:29|20371.74
19:30:30|20377.6
19:30:31|20377.6
19:30:32|20377.6
19:30:32|20400.41
19:30:33|20400.41
19:30:34|20379.94
19:30:36|20379.94
19:30:36|20365.93
19:30:37|20365.93
19:30:38|20365.93
19:30:39|20365.93
19:30:41|20365.93
19:30:41|20365.93
19:30:43|20365.93
19:30:44|20365.93
19:30:44|20365.93
19:30:45|20365.93
19:30:46|20365.93
19:30:48|20381.07
19:30:49|20400.42
19:30:50|20430.97
19:30:51|20424.31
19:30:52|20430.84
19:30:53|20409.86
19:30:54|20409.86
19:30:56|20409.86
19:30:58|20444.34
19:31:00|20444.34
19:31:01|20444.34
19:31:02|20444.34
19:31:03|20491.47
19:31:04|20491.47
19:31:05|20491.47
19:31:07|20479.26
19:31:09|20491.87
19:31:10|20491.87
19:31:11|20491.87
19:31:11|20491.87
19:31:13|20491.87
19:31:14|20519.01
19:31:14|20541.73
19:31:16|20547.61
19:31:17|20545.38
19:31:18|20606.99
19:31:19|20615.61
19:31:20|20610.24
19:31:21|20595.31
19:31:21|20608.25
19:31:22|20601.2
19:31:24|20602.9
19:31:25|20602.9
19:31:25|20644.92
19:31:27|20627.54
19:31:28|20694.65
19:31:29|20663.96
19:31:29|20682.23
19:31:31|20682.23
19:31:32|20695.85
19:31:33|20704.84
19:31:34|20696.33
19:31:35|20739.2
19:31:36|20698.58
19:31:36|20727.04
19:31:38|20736.48
19:31:39|20709.13
19:31:39|20703.58
19:31:41|20703.42
19:31:42|20704.48
19:31:43|20744.13
19:31:44|20769.39
19:31:44|20754.94
19:31:45|20746.01
19:31:47|20755.01
19:31:47|20750.25
19:31:49|20750.25
19:31:50|20755.22
19:31:51|20749.92
19:31:52|20731.23
19:31:52|20725.82
19:31:54|20746.58
19:31:55|20689.02
19:31:56|20682.96
19:31:58|20703.47
19:31:59|20664.52
19:32:00|20638.61
19:32:01|20638.61
19:32:02|20638.61
19:32:03|20697.52
19:32:04|20697.52
19:32:04|20697.52
19:32:06|20718.95
19:32:06|20702.64
19:32:07|20702.64
19:32:10|20679.32
19:32:11|20683.28
19:32:12|20683.28
19:32:13|20675.9
19:32:14|20675.9
19:32:15|20701.43
19:32:16|20665.71
19:32:17|20665.71
19:32:18|20645.47
19:32:19|20643.19
19:32:19|20643.19
19:32:20|20643.19
19:32:22|20660.29
19:32:23|20660.29
19:32:24|20660.29
19:32:25|20660.29
19:32:26|20660.29
19:32:27|20677.69
19:32:27|20677.69
19:32:29|20677.69
19:32:30|20677.69
19:32:31|20677.69
19:32:32|20680.26
19:32:32|20680.26
19:32:34|20680.26
19:32:34|20680.26
19:32:35|20673.71
19:32:37|20673.71
19:32:38|20643.19
19:32:39|20655.69
19:32:40|20655.69
19:32:40|20655.69
19:32:42|20622.83
19:32:43|20622.83
19:32:43|20622.83
19:32:45|20622.83
19:32:45|20622.83
19:32:46|20622.83
19:32:48|20622.83
19:32:49|20622.83
19:32:50|20622.83
19:32:50|20622.83
19:32:51|20622.83
19:32:53|20622.83
19:32:54|20622.83
19:32:55|20622.83
19:32:55|20622.83
19:32:56|20580.76
19:32:58|20580.76
19:32:59|20640.75
19:33:00|20666.61
19:33:02|20694.88
19:33:03|20667.93
19:33:04|20699.98
19:33:05|20680.32
19:33:06|20680.35
19:33:07|20660.46
19:33:08|20685.51
19:33:10|20640.77
19:33:11|20607.91
19:33:12|20624.29
19:33:14|20618.99
19:33:14|20618.99
19:33:15|20622.23
19:33:16|20622.23
19:33:17|20622.23
19:33:18|20622.23
19:33:19|20622.23
19:33:20|20661.33
19:33:21|20661.33
19:33:22|20661.33
19:33:23|20661.33
19:33:24|20638.51
19:33:25|20638.51
19:33:26|20614.61
19:33:27|20614.61
19:33:28|20614.61
19:33:29|20615.3
19:33:30|20644.01
19:33:31|20644.01
19:33:32|20644.01
19:33:34|20616.09
19:33:35|20592.25
19:33:36|20592.25
19:33:37|20592.25
19:33:38|20592.25
19:33:39|20628.63
19:33:40|20628.63
19:33:41|20628.63
19:33:42|20640.24
19:33:43|20640.24
19:33:44|20640.24
19:33:45|20666.67
19:33:46|20624.55
19:33:47|20624.55
19:33:48|20624.55
19:33:49|20624.55
19:33:50|20624.55
19:33:51|20624.55
19:33:52|20624.55
19:33:53|20624.55
19:33:54|20624.55
19:33:55|20615.53
19:33:56|20614.72
19:33:57|20615.53
19:33:58|20615.53
19:34:00|20615.53
19:34:01|20615.53
19:34:02|20600.05
19:34:03|20600.
19:34:04|20585.65
19:34:05|20585.65
19:34:06|20586.45
19:34:07|20607.03
19:34:08|20607.03
19:34:09|20607.03
19:34:10|20607.03
19:34:11|20585.67
19:34:12|20585.67
19:34:13|20613.81
19:34:15|20613.81
19:34:16|20613.81
19:34:18|20611.14
19:34:19|20611.14
19:34:19|20608.93
19:34:21|20608.93
19:34:22|20608.93
19:34:22|20608.93
19:34:23|20610.91
19:34:24|20610.91
19:34:25|20610.91
19:34:26|20600.96
19:34:27|20600.96
19:34:29|20600.96
19:34:29|20600.96
19:34:31|20600.96
19:34:32|20600.96
19:34:32|20596.01
19:34:34|20630.57
19:34:34|20630.57
19:34:36|20630.57
19:34:37|20630.57
19:34:37|20617.51
19:34:38|20617.52
19:34:39|20617.52
19:34:40|20610.18
19:34:41|20610.18
19:34:43|20610.18
19:34:43|20610.18
19:34:44|20610.18
19:34:45|20610.18
19:34:46|20610.18
19:34:48|20596.01
19:34:48|20596.01
19:34:50|20596.
19:34:50|20596.
19:34:51|20596.
19:34:52|20596.
19:34:53|20596.
19:34:54|20596.
19:34:55|20596.
19:34:56|20596.
19:34:57|20596.
19:34:58|20571.96
19:35:01|20571.96
19:35:01|20599.25
19:35:03|20599.25
19:35:03|20627.29
19:35:05|20627.29
19:35:06|20635.79
19:35:07|20635.79
19:35:08|20635.79
19:35:09|20603.84
19:35:10|20603.84
19:35:12|20603.84
19:35:12|20613.75
19:35:14|20606.53
19:35:15|20606.53
19:35:16|20606.53
19:35:17|20606.53
19:35:17|20581.78
19:35:19|20589.16
19:35:19|20581.74
19:35:21|20581.74
19:35:22|20581.74
19:35:22|20581.74
19:35:24|20581.74
19:35:25|20581.74
19:35:26|20576.82
19:35:27|20576.82
19:35:28|20576.82
19:35:29|20603.16
19:35:30|20593.53
19:35:31|20593.53
19:35:32|20593.53
19:35:33|20593.53
19:35:34|20593.53
19:35:35|20593.53
19:35:36|20593.53
19:35:37|20593.53
19:35:38|20593.53
19:35:38|20593.53
19:35:40|20581.41
19:35:40|20581.41
19:35:42|20581.41
19:35:43|20581.41
19:35:44|20581.41
19:35:45|20581.41
19:35:46|20581.41
19:35:47|20581.41
19:35:48|20581.41
19:35:49|20581.41
19:35:49|20581.41
19:35:51|20581.41
19:35:51|20592.64
19:35:53|20592.64
19:35:54|20581.15
19:35:55|20603.5
19:35:55|20603.5
19:35:57|20603.5
19:35:58|20603.5
19:35:59|20603.5
19:36:00|20603.5
19:36:02|20583.72
19:36:03|20583.72
19:36:04|20583.72
19:36:05|20583.72
19:36:06|20605.12
19:36:07|20590.5
19:36:08|20590.5
19:36:09|20600.
19:36:11|20600.
19:36:13|20590.5
19:36:14|20590.5
19:36:15|20590.5
19:36:15|20590.5
19:36:16|20595.34
19:36:17|20595.34
19:36:19|20595.34
19:36:20|20595.34
19:36:20|20595.34
19:36:22|20605.09
19:36:23|20605.09
19:36:23|20605.09
19:36:24|20605.09
19:36:26|20617.61
19:36:26|20605.51
19:36:28|20627.77
19:36:29|20627.77
19:36:30|20627.77
19:36:30|20627.77
19:36:32|20627.77
19:36:33|20607.92
19:36:34|20607.97
19:36:35|20607.97
19:36:35|20607.97
19:36:37|20607.97
19:36:38|20607.97
19:36:38|20607.97
19:36:40|20607.97
19:36:41|20607.97
19:36:42|20607.97
19:36:43|20598.93
19:36:43|20598.93
19:36:44|20597.77
19:36:46|20597.77
19:36:47|20597.77
19:36:48|20597.77
19:36:49|20597.77
19:36:51|20597.77
19:36:52|20597.77
19:36:52|20597.77
19:36:53|20597.77
19:36:55|20592.72
19:36:55|20592.72
19:36:56|20597.64
19:36:57|20597.64
19:36:58|20597.64
19:37:00|20597.64
19:37:00|20597.64
19:37:03|20611.12
19:37:04|20611.12
19:37:05|20611.12
19:37:06|20611.35
19:37:07|20611.35
19:37:08|20611.35
19:37:09|20630.86
19:37:10|20630.86
19:37:11|20664.85
19:37:12|20645.68
19:37:13|20685.22
19:37:14|20681.73
19:37:15|20681.73
19:37:16|20681.73
19:37:17|20681.73
19:37:18|20712.72
19:37:20|20706.35
19:37:21|20709.34
19:37:22|20709.34
19:37:23|20709.34
19:37:24|20709.34
19:37:25|20692.87
19:37:26|20683.78
19:37:27|20683.78
19:37:28|20683.78
19:37:29|20683.78
19:37:30|20683.78
19:37:31|20683.78
19:37:32|20691.41
19:37:33|20709.35
19:37:34|20691.52
19:37:35|20691.52
19:37:36|20691.52
19:37:37|20691.52
19:37:38|20691.52
19:37:39|20723.38
19:37:40|20740.24
19:37:41|20706.43
19:37:42|20706.43
19:37:43|20706.43
19:37:44|20706.43
19:37:45|20724.16
19:37:46|20739.09
19:37:47|20745.43
19:37:48|20745.43
19:37:49|20745.43
19:37:50|20745.43
19:37:51|20737.06
19:37:52|20728.18
19:37:53|20728.18
19:37:54|20728.18
19:37:55|20706.5
19:37:56|20733.21
19:37:57|20733.21
19:37:58|20733.21
19:37:59|20745.68
19:38:00|20745.68
19:38:02|20724.67
19:38:04|20724.67
19:38:05|20724.67
19:38:07|20741.79
19:38:08|20743.01
19:38:09|20787.68
19:38:10|20787.68
19:38:10|20787.68
19:38:11|20767.86
19:38:12|20758.86
19:38:14|20758.86
19:38:15|20758.86
19:38:16|20758.86
19:38:18|20758.53
19:38:18|20758.53
19:38:19|20758.88
19:38:20|20758.88
19:38:21|20758.88
19:38:22|20758.88
19:38:23|20741.01
19:38:24|20741.01
19:38:25|20779.36
19:38:26|20779.36
19:38:27|20779.36
19:38:28|20771.8
19:38:29|20758.83
19:38:30|20785.72
19:38:31|20785.72
19:38:32|20790.33
19:38:33|20769.11
19:38:34|20799.91
19:38:36|20800.
19:38:36|20807.63
19:38:37|20784.96
19:38:38|20784.96
19:38:39|20764.95
19:38:40|20764.95
19:38:41|20764.95
19:38:42|20764.95
19:38:43|20764.95
19:38:44|20776.37
19:38:45|20776.37
19:38:46|20776.37
19:38:47|20776.37
19:38:48|20776.37
19:38:49|20776.37
19:38:50|20776.37
19:38:51|20776.37
19:38:52|20776.37
19:38:53|20776.37
19:38:54|20755.2
19:38:55|20755.2
19:38:56|20755.2
19:38:57|20755.2
19:38:58|20755.2
19:38:59|20755.2
19:39:00|20757.17
19:39:01|20757.17
19:39:02|20744.59
19:39:04|20726.98
19:39:05|20726.98
19:39:06|20726.98
19:39:07|20720.55
19:39:08|20720.55
19:39:09|20720.55
19:39:10|20720.55
19:39:11|20718.07
19:39:13|20730.
19:39:13|20730.
19:39:14|20730.
19:39:15|20765.37
19:39:16|20765.37
19:39:17|20765.37
19:39:19|20765.37
19:39:20|20747.25
19:39:20|20747.25
19:39:22|20747.25
19:39:22|20747.25
19:39:23|20767.04
19:39:24|20767.04
19:39:25|20745.69
19:39:26|20745.69
19:39:27|20745.69
19:39:28|20745.69
19:39:29|20745.69
19:39:30|20745.69
19:39:31|20730.82
19:39:32|20730.
19:39:33|20730.
19:39:34|20730.
19:39:35|20730.
19:39:37|20730.
19:39:37|20730.
19:39:38|20730.
19:39:39|20730.
19:39:40|20731.15
19:39:41|20724.03
19:39:42|20724.03
19:39:43|20724.03
19:39:44|20724.03
19:39:45|20749.14
19:39:46|20749.14
19:39:47|20749.14
19:39:48|20749.14
19:39:49|20749.14
19:39:50|20749.14
19:39:51|20726.39
19:39:52|20726.39
19:39:53|20726.39
19:39:54|20726.39
19:39:55|20726.39
19:39:56|20726.39
19:39:57|20726.39
19:39:58|20726.39
19:39:59|20726.39
19:40:00|20731.28
19:40:01|20731.28
19:40:02|20708.82
19:40:03|20708.82
19:40:05|20708.82
19:40:07|20708.82
19:40:08|20697.72
19:40:10|20697.72
19:40:11|20697.72
19:40:12|20697.72
19:40:13|20697.72
19:40:15|20711.35
19:40:16|20670.78
19:40:17|20670.78
19:40:18|20670.78
19:40:19|20670.78
19:40:20|20670.78
19:40:21|20670.78
19:40:22|20650.63
19:40:24|20652.95
19:40:25|20685.68
19:40:26|20710.84
19:40:26|20737.08
19:40:27|20715.74
19:40:28|20715.74
19:40:29|20715.74
19:40:31|20715.74
19:40:33|20715.74
19:40:33|20718.06
19:40:34|20718.06
19:40:35|20718.06
19:40:36|20738.32
19:40:37|20738.32
19:40:38|20732.13
19:40:39|20732.13
19:40:40|20732.13
19:40:42|20732.13
19:40:43|20732.13
19:40:44|20745.59
19:40:45|20745.59
19:40:46|20745.59
19:40:46|20754.3
19:40:47|20754.34
19:40:48|20754.34
19:40:50|20776.99
19:40:51|20776.99
19:40:52|20776.87
19:40:52|20776.99
19:40:53|20815.71
19:40:54|20775.99
19:40:56|20775.99
19:40:56|20775.99
19:40:58|20775.99
19:40:58|20775.99
19:40:59|20775.99
19:41:00|20775.84
19:41:01|20775.84
19:41:02|20779.31
19:41:03|20766.2
19:41:04|20776.62
19:41:07|20776.62
19:41:07|20776.62
19:41:09|20770.35
19:41:10|20761.98
19:41:11|20751.38
19:41:12|20770.62
19:41:14|20765.02
19:41:14|20780.97
19:41:15|20780.97
19:41:17|20780.97
19:41:18|20780.97
19:41:19|20777.18
19:41:20|20780.51
19:41:21|20786.17
19:41:22|20786.17
19:41:23|20786.17
19:41:24|20786.87
19:41:25|20786.89
19:41:26|20786.89
19:41:27|20770.42
19:41:28|20770.42
19:41:29|20770.42
19:41:30|20770.42
19:41:31|20770.98
19:41:32|20770.98
19:41:33|20770.98
19:41:34|20770.98
19:41:35|20770.98
19:41:36|20798.12
19:41:37|20775.24
19:41:38|20775.24
19:41:39|20775.24
19:41:40|20775.24
19:41:41|20779.1
19:41:42|20797.36
19:41:43|20808.89
19:41:44|20808.89
19:41:45|20808.22
19:41:46|20833.79
19:41:47|20810.43
19:41:48|20810.44
19:41:49|20796.55
19:41:50|20796.55
19:41:51|20820.15
19:41:52|20820.15
19:41:53|20820.15
19:41:54|20797.62
19:41:55|20797.62
19:41:56|20797.62
19:41:57|20788.35
19:41:58|20788.14
19:41:59|20797.63
19:42:00|20797.63
19:42:01|20810.65
19:42:02|20810.65
19:42:03|20810.65
19:42:04|20810.65
19:42:05|20810.65
19:42:07|20810.66
19:42:09|20803.05
19:42:11|20803.05
19:42:11|20834.9
19:42:12|20825.42
19:42:14|20852.52
19:42:16|20868.91
19:42:17|20854.64
19:42:17|20860.81
19:42:20|20859.66
19:42:21|20856.62
19:42:21|20871.96
19:42:23|20834.87
19:42:24|20795.41
19:42:24|20829.2
19:42:26|20846.47
19:42:26|20860.81
19:42:27|20860.81
19:42:28|20839.52
19:42:29|20838.17
19:42:30|20838.17
19:42:31|20838.17
19:42:32|20808.23
19:42:33|20808.23
19:42:35|20832.79
19:42:36|20843.5
19:42:36|20860.88
19:42:37|20884.18
19:42:38|20851.1
19:42:39|20851.1
19:42:40|20859.91
19:42:41|20857.91
19:42:42|20857.91
19:42:43|20857.91
19:42:44|20829.19
19:42:45|20829.19
19:42:46|20829.19
19:42:47|20860.71
19:42:48|20885.45
19:42:50|20868.72
19:42:51|20886.49
19:42:51|20872.16
19:42:53|20889.24
19:42:54|20889.24
19:42:54|20868.73
19:42:56|20868.73
19:42:56|20852.67
19:42:57|20852.67
19:42:59|20852.67
19:43:00|20845.26
19:43:01|20847.05
19:43:02|20876.77
19:43:03|20865.99
19:43:04|20891.88
19:43:04|20891.84
19:43:06|20891.84
19:43:07|20923.6
19:43:08|20875.22
19:43:10|20855.75
19:43:12|20855.75
19:43:13|20855.75
19:43:14|20853.25
19:43:15|20838.51
19:43:16|20821.7
19:43:17|20821.7
19:43:18|20827.11
19:43:19|20796.16
19:43:20|20796.16
19:43:21|20796.16
19:43:22|20806.76
19:43:23|20806.76
19:43:24|20824.81
19:43:25|20824.81
19:43:26|20824.81
19:43:27|20824.81
19:43:28|20824.81
19:43:29|20779.02
19:43:30|20750.14
19:43:31|20750.14
19:43:32|20783.5
19:43:33|20783.5
19:43:34|20783.5
19:43:35|20783.5
19:43:36|20765.31
19:43:37|20765.31
19:43:38|20765.31
19:43:39|20765.31
19:43:40|20765.31
19:43:41|20765.31
19:43:42|20765.31
19:43:43|20765.31
19:43:44|20750.44
19:43:45|20738.81
19:43:46|20738.81
19:43:47|20753.23
19:43:48|20753.23
19:43:49|20753.23
19:43:50|20755.01
19:43:51|20755.48
19:43:52|20755.48
19:43:53|20755.48
19:43:54|20755.48
19:43:55|20755.48
19:43:56|20755.48
19:43:57|20748.43
19:43:58|20748.43
19:43:59|20748.43
19:44:00|20748.43
19:44:01|20748.43
19:44:02|20748.43
19:44:03|20775.91
19:44:04|20788.78
19:44:05|20788.78
19:44:06|20788.78
19:44:07|20788.78
19:44:08|20764.86
19:44:10|20765.21
19:44:11|20765.21
19:44:12|20805.03
19:44:13|20805.03
19:44:14|20805.03
19:44:15|20814.33
19:44:15|20800.69
19:44:17|20804.43
19:44:19|20804.43
19:44:19|20804.43
19:44:20|20804.43
19:44:21|20804.43
19:44:24|20804.43
19:44:25|20804.43
19:44:25|20804.43
19:44:26|20724.74
19:44:27|20708.26
19:44:28|20707.33
19:44:29|20706.35
19:44:30|20706.35
19:44:32|20707.58
19:44:33|20717.82
19:44:33|20723.06
19:44:34|20723.06
19:44:35|20723.06
19:44:37|20705.68
19:44:37|20705.68
19:44:39|20705.68
19:44:39|20705.68
19:44:40|20682.35
19:44:42|20682.12
19:44:43|20694.48
19:44:43|20694.48
19:44:44|20645.19
19:44:45|20675.48
19:44:47|20673.9
19:44:47|20662.88
19:44:48|20690.91
19:44:49|20690.91
19:44:50|20649.11
19:44:51|20641.38
19:44:52|20641.38
19:44:53|20641.38
19:44:54|20641.38
19:44:55|20658.57
19:44:56|20658.57
19:44:57|20655.97
19:44:58|20681.13
19:45:00|20681.13
19:45:00|20681.13
19:45:01|20681.13
19:45:03|20681.13
19:45:04|20681.13
19:45:05|20670.07
19:45:06|20689.23
19:45:07|20689.23
19:45:08|20689.23
19:45:09|20689.23
19:45:11|20710.14
19:45:13|20714.04
19:45:14|20714.04
19:45:15|20714.04
19:45:16|20697.68
19:45:17|20753.47
19:45:18|20753.47
19:45:19|20788.05
19:45:20|20779.21
19:45:21|20756.56
19:45:22|20756.56
19:45:23|20782.45
19:45:23|20782.45
19:45:25|20745.91
19:45:26|20754.48
19:45:27|20754.48
19:45:27|20749.07
19:45:29|20741.72
19:45:30|20741.72
19:45:31|20741.72
19:45:32|20737.82
19:45:33|20757.51
19:45:34|20767.69
19:45:34|20767.69
19:45:36|20767.69
19:45:36|20780.59
19:45:38|20780.59
19:45:38|20800.
19:45:40|20807.61
19:45:41|20807.61
19:45:42|20793.86
19:45:43|20793.86
19:45:44|20793.86
19:45:45|20793.86
19:45:46|20793.86
19:45:46|20793.86
19:45:47|20793.86
19:45:48|20785.61
19:45:49|20785.61
19:45:50|20785.61
19:45:51|20785.61
19:45:53|20785.59
19:45:54|20785.59
19:45:55|20790.9
19:45:56|20790.9
19:45:56|20790.9
19:45:58|20785.54
19:45:58|20780.57
19:46:00|20780.57
19:46:01|20780.57
19:46:01|20780.57
19:46:03|20796.7
19:46:04|20796.25
19:46:05|20796.25
19:46:06|20796.25
19:46:07|20796.25
19:46:07|20796.25
19:46:09|20785.16
19:46:09|20785.16
19:46:10|20785.16
19:46:13|20785.16
19:46:15|20796.
19:46:15|20826.1
19:46:16|20826.1
19:46:17|20826.1
19:46:18|20798.2
19:46:19|20798.2
19:46:21|20798.2
19:46:22|20798.2
19:46:23|20798.2
19:46:24|20797.96
19:46:25|20797.96
19:46:26|20797.96
19:46:27|20797.96
19:46:28|20797.96
19:46:29|20801.26
19:46:30|20799.17
19:46:31|20799.16
19:46:32|20764.87
19:46:33|20764.87
19:46:34|20764.87
19:46:36|20786.36
19:46:37|20786.36
19:46:38|20786.36
19:46:38|20786.36
19:46:40|20770.24
19:46:41|20770.24
19:46:41|20770.24
19:46:43|20770.24
19:46:44|20770.24
19:46:45|20770.24
19:46:46|20766.09
19:46:47|20766.09
19:46:47|20766.09
19:46:49|20766.09
19:46:50|20772.35
19:46:51|20772.35
19:46:52|20772.35
19:46:53|20772.35
19:46:54|20772.35
19:46:55|20772.35
19:46:56|20772.35
19:46:57|20772.52
19:46:58|20772.52
19:46:59|20772.52
19:47:00|20753.54
19:47:01|20753.54
19:47:02|20753.54
19:47:04|20739.33
19:47:04|20739.33
19:47:05|20739.33
19:47:06|20739.33
19:47:07|20739.33
19:47:09|20739.33
19:47:09|20739.33
19:47:11|20739.33
19:47:13|20739.33
19:47:15|20762.58
19:47:15|20772.52
19:47:17|20772.52
19:47:18|20772.52
19:47:19|20772.52
19:47:19|20772.52
19:47:21|20772.52
19:47:22|20761.52
19:47:23|20761.52
19:47:24|20761.52
19:47:25|20761.52
19:47:26|20761.52
19:47:27|20761.49
19:47:28|20761.49
19:47:29|20781.15
19:47:30|20781.15
19:47:31|20781.15
19:47:32|20770.48
19:47:33|20770.48
19:47:36|20770.48
19:47:36|20770.48
19:47:37|20770.48
19:47:38|20770.49
19:47:39|20770.49
19:47:40|20790.01
19:47:41|20790.01
19:47:42|20774.89
19:47:43|20774.89
19:47:44|20774.89
19:47:46|20774.89
19:47:46|20774.89
19:47:47|20765.59
19:47:49|20759.35
19:47:49|20759.35
19:47:50|20759.35
19:47:51|20759.35
19:47:52|20759.35
19:47:53|20759.35
19:47:55|20759.35
19:47:56|20759.35
19:47:56|20759.35
19:47:57|20759.35
19:47:58|20763.05
19:48:00|20759.68
19:48:02|20757.22
19:48:02|20757.22
19:48:03|20757.22
19:48:04|20752.3
19:48:05|20752.3
19:48:06|20752.3
19:48:07|20752.3
19:48:08|20756.22
19:48:09|20756.22
19:48:10|20755.26
19:48:12|20755.26
19:48:14|20755.26
19:48:14|20755.26
19:48:15|20755.26
19:48:17|20755.26
19:48:18|20780.52
19:48:19|20771.8
19:48:20|20771.8
19:48:21|20771.8
19:48:22|20771.8
19:48:23|20771.8
19:48:25|20771.8
19:48:25|20771.8
19:48:27|20771.8
19:48:28|20771.8
19:48:28|20771.8
19:48:29|20779.19
19:48:31|20779.19
19:48:31|20779.19
19:48:32|20779.19
19:48:33|20779.19
19:48:35|20779.19
19:48:35|20779.19
19:48:36|20783.7
19:48:37|20783.7
19:48:38|20783.7
19:48:39|20783.7
19:48:40|20790.33
19:48:41|20807.54
19:48:42|20807.54
19:48:44|20806.98
19:48:44|20827.53
19:48:46|20827.53
19:48:46|20815.13
19:48:48|20815.13
19:48:49|20815.13
19:48:50|20815.13
19:48:50|20815.13
19:48:52|20815.13
19:48:53|20815.13
19:48:54|20815.13
19:48:55|20815.13
19:48:56|20808.13
19:48:57|20808.13
19:48:58|20808.13
19:48:59|20808.13
19:49:00|20808.13
19:49:02|20815.13
19:49:02|20833.99
19:49:04|20833.99
19:49:05|20833.99
19:49:06|20819.19
19:49:07|20834.05
19:49:07|20834.05
19:49:09|20809.44
19:49:10|20809.44
19:49:11|20809.44
19:49:13|20809.44
19:49:15|20801.46
19:49:16|20801.46
19:49:18|20780.49
19:49:20|20780.49
19:49:21|20780.49
19:49:22|20780.49
19:49:23|20780.49
19:49:24|20780.49
19:49:25|20780.49
19:49:26|20780.49
19:49:27|20780.49
19:49:28|20769.2
19:49:29|20769.2
19:49:29|20769.2
19:49:30|20769.2
19:49:32|20769.2
19:49:33|20769.2
19:49:34|20769.2
19:49:35|20769.2
19:49:36|20769.2
19:49:37|20769.2
19:49:38|20769.2
19:49:39|20769.2
19:49:39|20769.2
19:49:41|20769.2
19:49:42|20769.2
19:49:42|20769.2
19:49:44|20769.2
19:49:45|20769.2
19:49:46|20769.2
19:49:47|20769.2
19:49:48|20769.2
19:49:49|20769.2
19:49:50|20769.2
19:49:51|20769.2
19:49:52|20769.2
19:49:53|20769.2
19:49:54|20769.2
19:49:55|20769.2
19:49:55|20769.2
19:49:57|20769.2
19:49:58|20769.2
19:49:58|20741.07
19:50:00|20741.07
19:50:01|20741.07
19:50:02|20741.06
19:50:03|20741.06
19:50:03|20741.06
19:50:04|20734.96
19:50:06|20741.06
19:50:07|20741.06
19:50:07|20741.06
19:50:08|20720.61
19:50:09|20720.6
19:50:11|20720.6
19:50:12|20720.61
19:50:13|20720.61
19:50:14|20741.07
19:50:16|20741.07
19:50:18|20741.07
19:50:19|20741.07
19:50:19|20714.5
19:50:21|20714.5
19:50:22|20714.5
19:50:23|20728.25
19:50:24|20728.25
19:50:25|20726.04
19:50:26|20726.04
19:50:27|20726.04
19:50:28|20726.04
19:50:29|20726.04
19:50:30|20721.06
19:50:31|20721.06
19:50:32|20721.06
19:50:33|20721.06
19:50:34|20721.06
19:50:35|20719.53
19:50:36|20719.53
19:50:37|20719.53
19:50:38|20719.53
19:50:39|20719.53
19:50:40|20720.2
19:50:41|20720.2
19:50:42|20713.05
19:50:43|20713.05
19:50:44|20713.05
19:50:45|20714.69
19:50:46|20714.69
19:50:47|20714.69
19:50:48|20763.91
19:50:49|20769.65
19:50:50|20769.65
19:50:51|20757.52
19:50:52|20757.52
19:50:53|20728.73
19:50:54|20728.73
19:50:55|20728.73
19:50:56|20728.73
19:50:57|20728.73
19:50:58|20728.73
19:50:59|20728.73
19:51:00|20728.73
19:51:01|20715.17
19:51:02|20715.17
19:51:03|20715.17
19:51:04|20715.17
19:51:05|20795.2
19:51:06|20752.44
19:51:07|20752.44
19:51:08|20752.44
19:51:09|20752.44
19:51:10|20752.44
19:51:11|20752.44
19:51:12|20752.5
19:51:13|20752.5
19:51:14|20752.5
19:51:15|20752.5
19:51:17|20752.5
19:51:19|20752.5
19:51:20|20752.5
19:51:21|20752.5
19:51:22|20752.5
19:51:22|20736.07
19:51:24|20736.07
19:51:25|20736.07
19:51:27|20734.47
19:51:28|20734.47
19:51:28|20734.47
19:51:30|20734.47
19:51:31|20734.47
19:51:32|20734.47
19:51:33|20748.87
19:51:34|20748.87
19:51:34|20748.87
19:51:36|20748.87
19:51:36|20748.87
19:51:37|20748.87
19:51:38|20748.87
19:51:39|20748.87
19:51:41|20776.84
19:51:42|20776.84
19:51:43|20776.84
19:51:44|20771.87
19:51:44|20771.87
19:51:45|20771.87
19:51:47|20771.87
19:51:47|20771.87
19:51:49|20771.87
19:51:49|20771.48
19:51:50|20771.48
19:51:52|20771.48
19:51:52|20771.48
19:51:53|20771.48
19:51:54|20771.48
19:51:55|20769.15
19:51:56|20769.15
19:51:57|20769.15
19:51:58|20760.48
19:52:00|20760.48
19:52:01|20760.48
19:52:01|20760.48
19:52:03|20760.48
19:52:05|20772.85
19:52:05|20772.85
19:52:06|20792.39
19:52:07|20792.39
19:52:08|20792.39
19:52:09|20774.69
19:52:10|20774.69
19:52:11|20774.69
19:52:12|20774.69
19:52:13|20774.69
19:52:14|20781.4
19:52:15|20781.4
19:52:16|20781.4
19:52:18|20784.51
19:52:19|20784.51
19:52:20|20775.46
19:52:22|20797.38
19:52:24|20776.22
19:52:25|20782.59
19:52:25|20808.78
19:52:26|20818.95
19:52:29|20851.25
19:52:29|20855.71
19:52:30|20830.86
19:52:32|20841.16
19:52:33|20815.04
19:52:34|20808.96
19:52:35|20808.96
19:52:36|20808.96
19:52:37|20808.96
19:52:38|20808.96
19:52:39|20808.96
19:52:40|20808.96
19:52:41|20808.96
19:52:42|20781.42
19:52:43|20781.42
19:52:44|20781.42
19:52:45|20781.42
19:52:46|20781.42
19:52:47|20781.42
19:52:48|20781.42
19:52:49|20781.42
19:52:50|20781.42
19:52:51|20781.42
19:52:52|20781.42
19:52:53|20781.42
19:52:54|20781.42
19:52:55|20781.42
19:52:56|20781.42
19:52:57|20781.42
19:52:58|20781.42
19:52:59|20781.42
19:53:00|20781.42
19:53:01|20781.42
19:53:02|20781.42
19:53:03|20811.59
19:53:04|20832.41
19:53:05|20833.05
19:53:07|20833.05
19:53:08|20833.05
19:53:08|20833.05
19:53:10|20833.05
19:53:11|20833.05
19:53:11|20809.42
19:53:12|20809.42
19:53:13|20809.42
19:53:15|20809.42
19:53:16|20853.7
19:53:16|20853.7
19:53:19|20826.85
19:53:21|20826.85
19:53:22|20826.85
19:53:22|20814.56
19:53:23|20818.14
19:53:24|20818.14
19:53:25|20818.14
19:53:26|20818.14
19:53:27|20818.14
19:53:28|20818.14
19:53:29|20818.14
19:53:31|20826.84
19:53:32|20826.84
19:53:33|20802.86
19:53:34|20802.86
19:53:35|20826.87
19:53:36|20826.87
19:53:37|20826.87
19:53:38|20826.87
19:53:39|20826.87
19:53:40|20826.87
19:53:41|20826.87
19:53:42|20815.59
19:53:43|20799.69
19:53:44|20799.69
19:53:45|20799.69
19:53:46|20799.69
19:53:47|20799.69
19:53:48|20799.69
19:53:49|20799.69
19:53:50|20799.69
19:53:51|20799.69
19:53:52|20799.69
19:53:53|20799.69
19:53:54|20815.8
19:53:56|20815.8
19:53:57|20815.8
19:53:57|20815.8
19:53:58|20815.8
19:53:59|20815.8
19:54:00|20815.8
19:54:02|20833.22
19:54:02|20812.52
19:54:03|20812.52
19:54:04|20796.4
19:54:06|20796.4
19:54:07|20796.4
19:54:08|20796.4
19:54:08|20796.4
19:54:10|20796.4
19:54:10|20814.58
19:54:12|20814.58
19:54:12|20822.23
19:54:13|20844.41
19:54:15|20859.96
19:54:15|20859.96
19:54:16|20859.96
19:54:17|20859.96
19:54:19|20859.96
19:54:20|20859.96
19:54:22|20829.09
19:54:23|20829.09
19:54:24|20829.09
19:54:25|20829.09
19:54:26|20829.09
19:54:27|20829.09
19:54:29|20829.09
19:54:29|20829.09
19:54:30|20809.56
19:54:32|20795.1
19:54:33|20795.1
19:54:35|20795.1
19:54:36|20795.1
19:54:37|20795.1
19:54:39|20795.1
19:54:39|20795.1
19:54:41|20795.1
19:54:42|20795.1
19:54:43|20795.1
19:54:43|20795.1
19:54:45|20795.1
19:54:45|20795.1
19:54:47|20795.1
19:54:48|20795.1
19:54:48|20795.1
19:54:49|20795.1
19:54:51|20795.1
19:54:51|20795.1
19:54:52|20795.1
19:54:54|20795.1
19:54:55|20795.1
19:54:56|20795.1
19:54:57|20795.1
19:54:57|20795.1
19:54:58|20795.1
19:54:59|20795.1
19:55:01|20795.1
19:55:02|20795.1
19:55:02|20795.1
19:55:03|20795.1
19:55:05|20795.1
19:55:05|20795.1
19:55:06|20795.1
19:55:07|20795.1
19:55:09|20795.1
19:55:10|20795.1
19:55:10|20795.1
19:55:11|20795.1
19:55:13|20795.1
19:55:13|20795.1
19:55:14|20795.1
19:55:15|20789.67
19:55:16|20789.67
19:55:18|20789.67
19:55:19|20789.67
19:55:21|20789.67
19:55:22|20809.
19:55:23|20820.63
19:55:24|20821.62
19:55:25|20821.62
19:55:27|20859.78
19:55:28|20859.78
19:55:29|20806.3
19:55:30|20806.3
19:55:31|20806.3
19:55:32|20806.3
19:55:33|20806.3
19:55:34|20801.32
19:55:35|20801.32
19:55:36|20801.32
19:55:37|20801.32
19:55:37|20801.32
19:55:39|20801.32
19:55:39|20801.32
19:55:41|20801.32
19:55:42|20801.32
19:55:43|20801.32
19:55:44|20799.01
19:55:45|20799.01
19:55:46|20799.01
19:55:47|20799.01
19:55:48|20799.01
19:55:49|20799.01
19:55:50|20799.01
19:55:50|20799.01
19:55:51|20799.01
19:55:53|20799.01
19:55:54|20799.01
19:55:55|20785.97
19:55:56|20785.97
19:55:56|20785.97
19:55:58|20785.97
19:55:59|20785.97
19:55:59|20785.97
19:56:01|20788.48
19:56:01|20788.48
19:56:03|20800.46
19:56:04|20800.46
19:56:05|20800.46
19:56:06|20800.46
19:56:08|20800.46
19:56:08|20800.46
19:56:09|20800.46
19:56:11|20787.49
19:56:11|20787.49
19:56:12|20787.49
19:56:13|20781.01
19:56:15|20781.01
19:56:16|20781.01
19:56:16|20781.01
19:56:17|20783.07
19:56:18|20783.07
19:56:20|20767.98
19:56:22|20767.98
19:56:23|20767.98
19:56:24|20767.98
19:56:25|20787.09
19:56:26|20765.21
19:56:28|20765.21
19:56:29|20765.21
19:56:31|20765.21
19:56:33|20753.58
19:56:33|20753.58
19:56:34|20753.58
19:56:35|20753.57
19:56:36|20753.59
19:56:37|20753.59
19:56:38|20753.59
19:56:39|20753.59
19:56:40|20753.59
19:56:41|20750.05
19:56:42|20750.05
19:56:43|20750.05
19:56:44|20750.05
19:56:45|20750.05
19:56:46|20750.95
19:56:47|20750.95
19:56:49|20750.95
19:56:49|20750.95
19:56:50|20750.95
19:56:51|20750.95
19:56:52|20750.01
19:56:54|20750.01
19:56:54|20750.01
19:56:55|20750.01
19:56:56|20750.01
19:56:57|20750.02
19:56:59|20750.02
19:56:59|20750.02
19:57:00|20750.02
19:57:01|20750.02
19:57:02|20745.1
19:57:03|20739.92
19:57:04|20739.92
19:57:05|20739.92
19:57:06|20739.92
19:57:07|20720.75
19:57:08|20720.67
19:57:09|20743.6
19:57:10|20743.6
19:57:11|20743.6
19:57:12|20743.6
19:57:13|20743.6
19:57:14|20743.6
19:57:15|20743.6
19:57:16|20743.6
19:57:17|20743.6
19:57:18|20719.83
19:57:20|20722.44
19:57:20|20722.44
19:57:22|20722.44
19:57:24|20736.25
19:57:25|20736.25
19:57:26|20736.25
19:57:27|20736.25
19:57:28|20755.81
19:57:29|20737.59
19:57:30|20737.59
19:57:31|20737.59
19:57:32|20737.59
19:57:34|20737.59
19:57:36|20755.01
19:57:36|20755.01
19:57:37|20755.01
19:57:38|20755.01
19:57:39|20755.01
19:57:40|20755.01
19:57:41|20755.01
19:57:42|20755.01
19:57:43|20755.01
19:57:44|20742.01
19:57:45|20742.33
19:57:47|20742.33
19:57:47|20742.98
19:57:48|20742.98
19:57:49|20742.98
19:57:50|20742.98
19:57:51|20742.98
19:57:52|20753.95
19:57:53|20753.95
19:57:54|20725.06
19:57:56|20725.06
19:57:56|20754.32
19:57:58|20754.32
19:57:59|20754.32
19:58:00|20754.32
19:58:01|20754.32
19:58:01|20754.32
19:58:03|20754.32
19:58:03|20754.32
19:58:04|20754.32
19:58:05|20754.32
19:58:07|20730.36
19:58:07|20757.41
19:58:08|20757.41
19:58:09|20757.41
19:58:10|20757.41
19:58:12|20757.41
19:58:13|20757.41
19:58:13|20757.41
19:58:15|20723.22
19:58:16|20722.88
19:58:16|20722.88
19:58:17|20722.88
19:58:18|20722.88
19:58:19|20722.88
19:58:20|20715.05
19:58:22|20715.05
19:58:24|20715.05
19:58:25|20715.05
19:58:26|20715.05
19:58:27|20714.94
19:58:28|20714.97
19:58:30|20700.5
19:58:31|20700.5
19:58:31|20700.5
19:58:33|20700.5
19:58:34|20700.5
19:58:35|20700.5
19:58:36|20698.96
19:58:37|20754.38
19:58:37|20754.27
19:58:39|20737.68
19:58:39|20718.07
19:58:41|20718.07
19:58:42|20705.37
19:58:43|20705.37
19:58:44|20708.12
19:58:45|20708.18
19:58:46|20708.18
19:58:47|20708.18
19:58:47|20707.99
19:58:49|20707.99
19:58:50|20707.99
19:58:51|20707.99
19:58:52|20704.6
19:58:52|20704.6
19:58:53|20704.6
19:58:55|20704.6
19:58:56|20704.6
19:58:57|20704.6
19:58:58|20709.17
19:58:58|20731.03
19:59:00|20731.03
19:59:01|20731.03
19:59:01|20731.04
19:59:02|20731.04
19:59:03|20731.04
19:59:05|20731.04
19:59:06|20736.37
19:59:07|20727.39
19:59:07|20705.21
19:59:09|20705.21
19:59:10|20712.41
19:59:10|20712.41
19:59:11|20712.41
19:59:12|20706.21
19:59:14|20706.21
19:59:14|20706.21
19:59:15|20719.35
19:59:17|20702.8
19:59:18|20702.8
19:59:19|20702.8
19:59:20|20702.8
19:59:21|20702.8
19:59:21|20702.8
19:59:22|20702.8
19:59:25|20702.71
19:59:27|20698.45
19:59:28|20672.69
19:59:29|20672.69
19:59:31|20672.69
19:59:32|20672.69
19:59:33|20672.69
19:59:35|20702.72
19:59:36|20702.72
19:59:36|20702.72
19:59:38|20702.72
19:59:39|20702.72
19:59:39|20702.72
19:59:41|20702.72
19:59:42|20702.72
19:59:42|20702.72
19:59:44|20702.72
19:59:45|20702.72
19:59:46|20702.72
19:59:47|20702.72
19:59:48|20702.72
19:59:49|20692.96
19:59:50|20692.96
19:59:51|20692.96
19:59:52|20691.83
19:59:53|20691.83
19:59:54|20691.83
19:59:55|20691.83
19:59:56|20691.83
19:59:58|20691.83
19:59:59|20691.83
20:00:00|20691.83
20:00:01|20691.83
20:00:01|20692.08
20:00:02|20692.08
20:00:04|20692.08
20:00:04|20692.08
20:00:05|20712.16
20:00:07|20712.16
20:00:08|20712.16
20:00:09|20677.54
20:00:10|20677.54
20:00:12|20684.64
20:00:12|20691.43
20:00:13|20691.43
20:00:15|20691.43
20:00:15|20691.43
20:00:17|20664.09
20:00:18|20664.09
20:00:18|20664.09
20:00:20|20664.09
20:00:21|20664.09
20:00:22|20666.29
20:00:23|20666.29
20:00:23|20666.29
20:00:26|20666.29
20:00:28|20673.53
20:00:28|20673.53
20:00:29|20673.53
20:00:31|20673.53
20:00:34|20673.53
20:00:34|20661.01
20:00:36|20661.01
20:00:37|20662.33
20:00:38|20662.33
20:00:39|20662.33
20:00:40|20692.08
20:00:41|20692.08
20:00:42|20666.41
20:00:43|20666.41
20:00:44|20666.41
20:00:45|20666.41
20:00:46|20685.49
20:00:47|20679.09
20:00:48|20671.
20:00:49|20671.
20:00:50|20669.63
20:00:51|20669.63
20:00:52|20669.63
20:00:53|20696.63
20:00:54|20671.93
20:00:55|20671.93
20:00:56|20671.93
20:00:57|20671.93
20:00:58|20670.62
20:01:00|20656.52
20:01:01|20656.52
20:01:02|20656.52
20:01:02|20656.52
20:01:04|20656.52
20:01:05|20671.94
20:01:06|20671.94
20:01:07|20705.68
20:01:08|20705.68
20:01:09|20705.68
20:01:10|20716.37
20:01:11|20683.98
20:01:12|20683.98
20:01:12|20683.98
20:01:14|20670.81
20:01:15|20688.21
20:01:15|20688.21
20:01:17|20688.21
20:01:18|20694.08
20:01:19|20694.45
20:01:20|20694.45
20:01:21|20694.45
20:01:22|20694.45
20:01:23|20694.45
20:01:24|20671.46
20:01:25|20671.47
20:01:27|20669.53
20:01:29|20669.53
20:01:30|20656.48
20:01:31|20656.48
20:01:32|20656.48
20:01:33|20653.17
20:01:34|20653.2
20:01:35|20642.34
20:01:36|20642.36
20:01:37|20640.3
20:01:39|20640.3
20:01:40|20628.75
20:01:41|20628.75
20:01:42|20628.75
20:01:43|20628.75
20:01:44|20628.75
20:01:45|20628.75
20:01:47|20654.37
20:01:48|20654.37
20:01:50|20654.37
20:01:51|20628.86
20:01:52|20628.86
20:01:52|20628.86
20:01:53|20628.86
20:01:55|20628.86
20:01:55|20628.86
20:01:57|20628.86
20:01:57|20628.86
20:01:58|20628.86
20:01:59|20628.86
20:02:01|20632.99
20:02:01|20632.99
20:02:03|20658.08
20:02:03|20658.08
20:02:04|20658.08
20:02:05|20658.08
20:02:06|20658.08
20:02:07|20658.08
20:02:09|20658.08
20:02:09|20658.08
20:02:10|20658.08
20:02:11|20658.08
20:02:12|20658.08
20:02:13|20631.98
20:02:14|20631.98
20:02:15|20631.98
20:02:17|20631.98
20:02:18|20612.67
20:02:19|20612.67
20:02:19|20612.67
20:02:21|20612.67
20:02:22|20607.
20:02:22|20607.
20:02:23|20600.73
20:02:24|20587.23
20:02:25|20587.25
20:02:27|20587.25
20:02:29|20574.17
20:02:29|20587.81
20:02:31|20587.81
20:02:33|20588.39
20:02:34|20612.04
20:02:35|20638.77
20:02:36|20643.16
20:02:37|20643.16
20:02:38|20627.87
20:02:39|20627.87
20:02:40|20627.87
20:02:41|20645.51
20:02:42|20645.51
20:02:43|20627.17
20:02:44|20648.43
20:02:45|20674.11
20:02:46|20674.11
20:02:47|20674.11
20:02:48|20674.11
20:02:49|20666.34
20:02:50|20696.27
20:02:51|20696.27
20:02:52|20696.27
20:02:53|20688.71
20:02:54|20712.72
20:02:55|20712.72
20:02:56|20698.52
20:02:57|20698.52
20:02:58|20697.47
20:02:59|20697.47
20:03:00|20697.47
20:03:01|20697.47
20:03:02|20697.47
20:03:03|20697.47
20:03:04|20697.49
20:03:05|20697.49
20:03:06|20697.49
20:03:07|20717.32
20:03:08|20717.32
20:03:09|20712.1
20:03:10|20712.1
20:03:11|20712.1
20:03:12|20750.65
20:03:13|20750.65
20:03:14|20749.55
20:03:16|20754.49
20:03:17|20760.05
20:03:18|20760.05
20:03:18|20760.05
20:03:20|20757.7
20:03:21|20778.28
20:03:22|20778.28
20:03:23|20778.28
20:03:24|20778.28
20:03:25|20782.92
20:03:26|20780.03
20:03:27|20766.83
20:03:29|20766.83
20:03:29|20766.83
20:03:31|20766.83
20:03:31|20765.13
20:03:32|20765.13
20:03:33|20765.13
20:03:35|20765.13
20:03:36|20782.93
20:03:37|20776.81
20:03:37|20776.81
20:03:39|20776.81
20:03:39|20776.81
20:03:42|20776.81
20:03:43|20776.81
20:03:43|20776.81
20:03:44|20776.81
20:03:45|20769.98
20:03:47|20769.98
20:03:47|20769.98
20:03:48|20769.98
20:03:49|20769.98
20:03:50|20769.98
20:03:51|20771.61
20:03:52|20771.61
20:03:53|20771.61
20:03:55|20771.61
20:03:55|20771.61
20:03:56|20771.61
20:03:57|20771.61
20:03:58|20771.61
20:04:00|20771.61
20:04:00|20771.61
20:04:01|20766.86
20:04:02|20766.86
20:04:03|20766.86
20:04:04|20766.86
20:04:05|20766.86
20:04:06|20766.83
20:04:07|20766.83
20:04:08|20766.83
20:04:09|20766.83
20:04:10|20772.66
20:04:11|20757.98
20:04:12|20757.98
20:04:13|20757.98
20:04:14|20757.98
20:04:16|20769.96
20:04:16|20765.9
20:04:17|20765.93
20:04:18|20765.93
20:04:19|20765.93
20:04:20|20765.93
20:04:21|20765.93
20:04:22|20770.95
20:04:23|20770.95
20:04:24|20770.95
20:04:25|20772.28
20:04:26|20772.28
20:04:27|20755.65
20:04:28|20755.65
20:04:30|20755.65
20:04:31|20755.65
20:04:32|20755.65
20:04:34|20753.84
20:04:35|20753.84
20:04:36|20753.84
20:04:37|20753.84
20:04:39|20753.84
20:04:40|20753.84
20:04:41|20753.84
20:04:42|20753.84
20:04:43|20745.56
20:04:43|20745.56
20:04:45|20745.56
20:04:46|20745.56
20:04:47|20745.56
20:04:48|20745.56
20:04:49|20752.5
20:04:49|20752.5
20:04:51|20752.5
20:04:51|20752.5
20:04:53|20752.5
20:04:54|20734.53
20:04:55|20734.53
20:04:56|20734.53
20:04:58|20734.53
20:04:58|20734.53
20:05:00|20765.93
20:05:00|20765.93
20:05:02|20765.93
20:05:02|20765.93
20:05:03|20756.5
20:05:05|20756.5
20:05:06|20756.5
20:05:06|20756.5
20:05:08|20785.26
20:05:08|20785.26
20:05:10|20780.94
20:05:10|20807.25
20:05:12|20840.23
20:05:13|20817.45
20:05:13|20822.33
20:05:15|20817.5
20:05:15|20817.5
20:05:16|20817.5
20:05:17|20817.5
20:05:18|20817.5
20:05:19|20815.76
20:05:20|20815.76
20:05:21|20815.76
20:05:22|20815.76
20:05:24|20815.76
20:05:24|20826.98
20:05:26|20826.98
20:05:27|20826.98
20:05:27|20826.98
20:05:28|20826.98
20:05:29|20827.17
20:05:31|20827.17
20:05:32|20842.38
20:05:34|20842.38
20:05:34|20842.38
20:05:36|20837.24
20:05:37|20837.24
20:05:38|20837.24
20:05:39|20868.91
20:05:40|20868.91
20:05:41|20853.65
20:05:42|20853.65
20:05:43|20853.65
20:05:44|20861.54
20:05:46|20861.54
20:05:46|20871.8
20:05:48|20896.55
20:05:49|20910.63
20:05:50|20924.18
20:05:51|20907.23
20:05:53|20907.23
20:05:54|20907.23
20:05:55|20883.11
20:05:56|20873.6
20:05:57|20861.55
20:05:58|20861.55
20:05:59|20861.55
20:06:00|20861.54
20:06:01|20838.1
20:06:02|20825.79
20:06:03|20825.79
20:06:04|20811.7
20:06:05|20821.7
20:06:06|20823.
20:06:07|20861.57
20:06:08|20874.14
20:06:09|20882.25
20:06:10|20867.
20:06:11|20899.14
20:06:12|20910.25
20:06:13|20910.25
20:06:14|20910.25
20:06:15|20887.8
20:06:16|20887.8
20:06:17|20887.8
20:06:18|20871.15
20:06:19|20871.15
20:06:20|20865.02
20:06:21|20857.73
20:06:22|20857.73
20:06:23|20871.16
20:06:25|20878.81
20:06:26|20878.81
20:06:26|20878.81
20:06:27|20878.82
20:06:28|20878.82
20:06:30|20878.82
20:06:32|20857.51
20:06:34|20873.41
20:06:34|20854.17
20:06:36|20854.17
20:06:36|20854.17
20:06:38|20854.17
20:06:39|20854.17
20:06:40|20855.47
20:06:41|20855.47
20:06:43|20855.47
20:06:43|20855.47
20:06:45|20855.47
20:06:45|20855.47
20:06:46|20855.47
20:06:47|20825.28
20:06:48|20825.28
20:06:49|20825.28
20:06:50|20841.56
20:06:51|20841.56
20:06:52|20841.56
20:06:53|20841.56
20:06:54|20864.9
20:06:55|20864.9
20:06:56|20864.9
20:06:57|20864.9
20:06:59|20864.9
20:07:00|20871.39
20:07:01|20860.74
20:07:02|20860.74
20:07:03|20860.74
20:07:04|20847.09
20:07:05|20857.55
20:07:06|20857.55
20:07:07|20857.55
20:07:08|20857.55
20:07:09|20857.55
20:07:10|20857.55
20:07:11|20857.55
20:07:13|20853.59
20:07:14|20853.59
20:07:14|20832.55
20:07:16|20832.55
20:07:17|20832.55
20:07:17|20832.55
20:07:19|20832.55
20:07:20|20832.55
20:07:20|20832.55
20:07:22|20832.55
20:07:23|20853.6
20:07:23|20853.6
20:07:25|20853.6
20:07:25|20869.67
20:07:26|20869.67
20:07:28|20869.67
20:07:29|20843.27
20:07:29|20843.27
20:07:31|20818.46
20:07:33|20818.46
20:07:33|20818.46
20:07:36|20818.46
20:07:37|20813.91
20:07:38|20813.91
20:07:39|20813.91
20:07:40|20813.91
20:07:41|20818.46
20:07:42|20818.46
20:07:43|20827.46
20:07:44|20827.46
20:07:45|20827.46
20:07:46|20827.46
20:07:47|20806.98
20:07:48|20825.93
20:07:49|20825.93
20:07:50|20825.93
20:07:51|20825.93
20:07:52|20843.45
20:07:53|20843.45
20:07:54|20843.45
20:07:55|20843.45
20:07:56|20843.45
20:07:57|20843.45
20:07:58|20843.45
20:07:59|20843.45
20:08:00|20843.45
20:08:01|20843.45
20:08:02|20821.73
20:08:03|20840.65
20:08:05|20843.25
20:08:06|20843.25
20:08:08|20854.44
20:08:09|20832.41
20:08:09|20832.41
20:08:11|20832.41
20:08:11|20832.41
20:08:13|20837.82
20:08:13|20838.19
20:08:15|20838.19
20:08:16|20838.19
20:08:17|20838.19
20:08:17|20827.34
20:08:18|20827.34
20:08:19|20827.34
20:08:20|20853.63
20:08:22|20853.63
20:08:22|20827.58
20:08:23|20827.35
20:08:25|20827.35
20:08:26|20827.35
20:08:26|20852.66
20:08:28|20820.49
20:08:28|20820.49
20:08:29|20820.49
20:08:31|20820.49
20:08:32|20820.49
20:08:34|20815.55
20:08:36|20815.55
20:08:37|20815.55
20:08:39|20815.55
20:08:40|20815.55
20:08:41|20815.55
20:08:42|20815.55
20:08:43|20815.55
20:08:44|20811.47
20:08:45|20808.11
20:08:46|20808.11
20:08:46|20808.11
20:08:48|20808.11
20:08:48|20808.11
20:08:50|20808.11
20:08:51|20808.11
20:08:52|20819.24
20:08:53|20819.24
20:08:54|20803.82
20:08:55|20803.82
20:08:56|20803.82
20:08:57|20803.82
20:08:58|20822.88
20:08:59|20822.88
20:09:00|20822.88
20:09:01|20822.88
20:09:02|20822.88
20:09:03|20822.88
20:09:03|20822.88
20:09:05|20845.07
20:09:06|20845.07
20:09:07|20845.07
20:09:07|20845.07
20:09:09|20845.07
20:09:10|20845.07
20:09:11|20845.07
20:09:11|20845.07
20:09:13|20843.47
20:09:14|20843.47
20:09:15|20838.04
20:09:16|20838.04
20:09:17|20838.04
20:09:18|20838.04
20:09:19|20838.04
20:09:20|20838.04
20:09:21|20840.53
20:09:21|20840.53
20:09:23|20840.53
20:09:24|20840.53
20:09:25|20840.53
20:09:26|20848.46
20:09:27|20848.46
20:09:28|20848.46
20:09:29|20848.46
20:09:30|20848.46
20:09:31|20862.43
20:09:31|20862.43
20:09:32|20862.43
20:09:35|20862.43
20:09:37|20862.43
20:09:38|20862.43
20:09:39|20863.69
20:09:41|20881.93
20:09:43|20866.61
20:09:45|20866.61
20:09:45|20866.61
20:09:46|20893.22
20:09:47|20898.32
20:09:48|20898.32
20:09:49|20898.32
20:09:50|20898.32
20:09:52|20904.27
20:09:53|20893.14
20:09:54|20893.14
20:09:55|20893.14
20:09:56|20893.14
20:09:57|20894.6
20:09:58|20894.6
20:09:59|20943.6
20:10:00|20917.13
20:10:02|20900.99
20:10:02|20892.32
20:10:05|20920.92
20:10:05|20920.44
20:10:06|20895.81
20:10:07|20917.92
20:10:08|20894.85
20:10:09|20894.85
20:10:10|20894.85
20:10:11|20894.85
20:10:12|20894.85
20:10:13|20899.94
20:10:14|20899.94
20:10:15|20899.94
20:10:16|20899.95
20:10:17|20899.95
20:10:18|20907.81
20:10:19|20915.49
20:10:20|20915.49
20:10:21|20906.82
20:10:22|20906.82
20:10:23|20906.82
20:10:24|20906.82
20:10:25|20923.7
20:10:26|20923.7
20:10:27|20923.7
20:10:28|20915.79
20:10:30|20915.79
20:10:30|20915.79
20:10:31|20915.79
20:10:32|20915.79
20:10:33|20915.79
20:10:35|20913.41
20:10:37|20930.31
20:10:38|20930.31
20:10:39|20918.93
20:10:41|20918.93
20:10:42|20918.93
20:10:44|20918.93
20:10:44|20917.
20:10:45|20917.02
20:10:46|20939.12
20:10:47|20939.12
20:10:48|20939.12
20:10:50|20939.12
20:10:50|20939.12
20:10:51|20939.12
20:10:52|20939.12
20:10:53|20939.12
20:10:54|20917.63
20:10:56|20917.63
20:10:56|20917.63
20:10:57|20914.17
20:10:58|20905.68
20:10:59|20905.68
20:11:01|20905.68
20:11:02|20905.68
20:11:03|20905.68
20:11:04|20917.62
20:11:05|20900.55
20:11:06|20900.55
20:11:07|20900.55
20:11:08|20900.55
20:11:09|20900.55
20:11:11|20900.55
20:11:12|20902.05
20:11:13|20902.05
20:11:13|20902.05
20:11:15|20917.58
20:11:16|20902.05
20:11:16|20902.05
20:11:18|20902.05
20:11:18|20902.05
20:11:19|20902.05
20:11:21|20896.58
20:11:22|20896.58
20:11:23|20896.58
20:11:24|20893.2
20:11:25|20893.21
20:11:25|20883.59
20:11:27|20886.5
20:11:29|20886.5
20:11:30|20886.5
20:11:30|20886.5
20:11:32|20872.6
20:11:33|20872.61
20:11:34|20883.44
20:11:34|20883.44
20:11:36|20883.44
20:11:38|20889.04
20:11:39|20889.04
20:11:40|20901.14
20:11:41|20901.14
20:11:42|20898.78
20:11:43|20902.05
20:11:44|20902.05
20:11:45|20902.05
20:11:46|20902.05
20:11:47|20902.93
20:11:48|20902.93
20:11:49|20902.93
20:11:50|20902.93
20:11:51|20902.93
20:11:52|20904.85
20:11:53|20904.85
20:11:54|20904.85
20:11:55|20904.85
20:11:56|20904.85
20:11:57|20925.06
20:11:58|20904.72
20:11:59|20895.1
20:12:00|20895.33
20:12:01|20895.33
20:12:02|20895.33
20:12:03|20897.97
20:12:05|20897.99
20:12:06|20892.69
20:12:07|20892.69
20:12:08|20898.56
20:12:09|20898.56
20:12:10|20898.56
20:12:11|20898.56
20:12:13|20898.56
20:12:14|20885.29
20:12:15|20882.91
20:12:16|20882.91
20:12:17|20883.36
20:12:18|20883.36
20:12:19|20889.8
20:12:20|20889.79
20:12:20|20889.79
20:12:23|20889.79
20:12:23|20898.09
20:12:24|20898.09
20:12:27|20898.09
20:12:27|20898.09
20:12:28|20898.09
20:12:29|20897.05
20:12:30|20896.55
20:12:32|20896.55
20:12:32|20896.55
20:12:33|20896.55
20:12:34|20896.55
20:12:35|20896.55
20:12:37|20896.55
20:12:39|20917.69
20:12:40|20896.53
20:12:42|20889.8
20:12:43|20889.8
20:12:44|20889.8
20:12:45|20889.8
20:12:46|20889.8
20:12:47|20912.19
20:12:48|20912.19
20:12:49|20912.19
20:12:50|20890.33
20:12:51|20890.33
20:12:52|20911.99
20:12:53|20911.99
20:12:54|20895.3
20:12:55|20895.3
20:12:56|20895.3
20:12:58|20895.3
20:12:58|20892.1
20:12:59|20888.02
20:13:00|20888.01
20:13:01|20888.01
20:13:02|20888.01
20:13:03|20888.01
20:13:04|20888.01
20:13:05|20888.01
20:13:06|20888.01
20:13:07|20888.01
20:13:08|20888.01
20:13:09|20888.01
20:13:10|20888.01
20:13:11|20888.01
20:13:12|20888.01
20:13:13|20888.01
20:13:14|20888.01
20:13:15|20888.01
20:13:16|20888.01
20:13:17|20888.01
20:13:18|20888.01
20:13:19|20888.01
20:13:20|20888.01
20:13:21|20888.01
20:13:23|20888.01
20:13:23|20888.01
20:13:25|20888.01
20:13:25|20888.01
20:13:26|20888.01
20:13:27|20888.01
20:13:29|20888.01
20:13:29|20888.01
20:13:30|20888.01
20:13:32|20888.01
20:13:32|20888.01
20:13:34|20888.01
20:13:34|20888.01
20:13:36|20888.01
20:13:37|20888.01
20:13:37|20888.01
20:13:38|20888.01
20:13:39|20888.01
20:13:42|20888.01
20:13:43|20888.01
20:13:43|20888.01
20:13:45|20802.46
20:13:46|20829.74
20:13:47|20839.2
20:13:48|20839.2
20:13:49|20862.66
20:13:50|20862.66
20:13:51|20862.66
20:13:52|20862.66
20:13:53|20860.34
20:13:55|20860.88
20:13:56|20860.88
20:13:57|20860.88
20:13:58|20860.88
20:13:59|20854.34
20:14:00|20854.34
20:14:01|20854.34
20:14:01|20854.34
20:14:03|20854.34
20:14:03|20857.55
20:14:05|20857.55
20:14:06|20857.55
20:14:06|20857.55
20:14:08|20857.55
20:14:09|20857.55
20:14:09|20859.22
20:14:11|20859.22
20:14:12|20852.22
20:14:12|20852.22
20:14:13|20881.38
20:14:15|20881.38
20:14:15|20881.38
20:14:16|20881.38
20:14:18|20878.78
20:14:19|20859.43
20:14:20|20859.43
20:14:21|20859.43
20:14:22|20859.43
20:14:23|20859.43
20:14:24|20859.43
20:14:25|20867.3
20:14:26|20867.3
20:14:27|20867.3
20:14:27|20867.25
20:14:29|20867.25
20:14:29|20867.25
20:14:30|20879.85
20:14:33|20879.85
20:14:33|20879.85
20:14:35|20865.53
20:14:35|20865.53
20:14:36|20865.53
20:14:37|20882.67
20:14:40|20882.67
20:14:41|20855.48
20:14:42|20880.51
20:14:43|20880.51
20:14:44|20880.51
20:14:45|20880.51
20:14:46|20880.51
20:14:47|20880.51
20:14:48|20880.51
20:14:49|20880.51
20:14:50|20857.83
20:14:52|20857.83
20:14:52|20857.83
20:14:53|20882.7
20:14:56|20880.51
20:14:57|20880.51
20:14:58|20876.78
20:14:58|20876.78
20:14:59|20876.78
20:15:00|20881.56
20:15:02|20881.56
20:15:02|20881.56
20:15:04|20881.56
20:15:04|20881.56
20:15:06|20888.69
20:15:06|20890.49
20:15:08|20890.49
20:15:09|20906.87
20:15:10|20906.87
20:15:12|20904.69
20:15:12|20904.69
20:15:13|20923.28
20:15:14|20923.28
20:15:15|20923.28
20:15:16|20905.19
20:15:17|20905.19
20:15:18|20905.19
20:15:19|20903.88
20:15:20|20919.9
20:15:21|20901.63
20:15:22|20901.63
20:15:23|20901.63
20:15:24|20901.63
20:15:25|20901.63
20:15:26|20901.63
20:15:27|20901.63
20:15:28|20897.44
20:15:29|20897.44
20:15:30|20897.44
20:15:32|20888.67
20:15:33|20888.67
20:15:34|20888.67
20:15:35|20888.67
20:15:36|20897.44
20:15:37|20888.91
20:15:38|20888.91
20:15:39|20888.91
20:15:40|20888.91
20:15:41|20888.91
20:15:43|20883.83
20:15:44|20883.83
20:15:44|20883.83
20:15:46|20883.83
20:15:47|20883.86
20:15:47|20896.11
20:15:49|20896.11
20:15:51|20896.11
20:15:52|20896.11
20:15:53|20886.21
20:15:53|20886.21
20:15:55|20886.21
20:15:57|20886.21
20:15:57|20886.21
20:15:58|20886.19
20:15:59|20886.19
20:16:00|20886.19
20:16:01|20886.19
20:16:02|20886.19
20:16:03|20879.87
20:16:04|20879.87
20:16:05|20879.87
20:16:06|20879.39
20:16:08|20891.08
20:16:08|20891.08
20:16:09|20891.08
20:16:10|20891.08
20:16:11|20891.08
20:16:12|20891.08
20:16:13|20891.08
20:16:14|20891.08
20:16:15|20891.08
20:16:16|20891.08
20:16:17|20891.08
20:16:18|20838.41
20:16:19|20860.89
20:16:20|20860.89
20:16:21|20860.89
20:16:22|20860.89
20:16:23|20860.89
20:16:24|20860.89
20:16:25|20860.89
20:16:26|20860.89
20:16:27|20860.89
20:16:28|20870.75
20:16:29|20870.75
20:16:30|20890.35
20:16:31|20896.99
20:16:32|20896.99
20:16:33|20896.99
20:16:35|20896.99
20:16:35|20882.41
20:16:36|20882.41
20:16:37|20878.1
20:16:38|20878.1
20:16:39|20878.1
20:16:40|20878.09
20:16:42|20893.48
20:16:43|20920.84
20:16:45|20927.49
20:16:47|20909.71
20:16:47|20909.71
20:16:49|20909.71
20:16:50|20909.71
20:16:50|20913.26
20:16:53|20913.26
20:16:53|20913.26
20:16:54|20969.69
20:16:55|20945.9
20:16:56|20945.9
20:16:57|20945.9
20:16:58|20945.9
20:17:00|20945.9
20:17:00|20948.77
20:17:01|20945.03
20:17:02|20967.35
20:17:03|20939.49
20:17:04|20939.49
20:17:05|20977.42
20:17:07|20950.32
20:17:08|20941.75
20:17:09|20941.75
20:17:10|20969.12
20:17:11|20969.12
20:17:11|20947.65
20:17:13|20947.65
20:17:13|20947.65
20:17:14|20947.65
20:17:16|20947.65
20:17:16|20930.72
20:17:18|20930.72
20:17:19|20951.15
20:17:19|20951.15
20:17:20|20951.15
20:17:21|20951.15
20:17:23|20929.52
20:17:24|20929.52
20:17:25|20929.52
20:17:25|20929.52
20:17:26|20929.51
20:17:28|20929.51
20:17:28|20907.08
20:17:30|20908.51
20:17:31|20929.5
20:17:31|20907.07
20:17:32|20907.07
20:17:33|20907.07
20:17:34|20907.07
20:17:36|20907.07
20:17:37|20907.07
20:17:37|20914.5
20:17:38|20914.5
20:17:39|20907.12
20:17:40|20907.12
20:17:43|20929.52
20:17:43|20929.52
20:17:44|20929.52
20:17:46|20929.52
20:17:47|20929.52
20:17:48|20921.99
20:17:49|20921.99
20:17:50|20921.99
20:17:51|20921.65
20:17:52|20921.65
20:17:53|20922.01
20:17:54|20922.01
20:17:55|20922.01
20:17:56|20922.01
20:17:57|20922.01
20:17:58|20922.01
20:17:59|20923.39
20:18:00|20914.32
20:18:01|20914.32
20:18:02|20914.32
20:18:04|20909.36
20:18:05|20909.36
20:18:06|20909.36
20:18:07|20909.36
20:18:08|20890.68
20:18:09|20891.43
20:18:10|20882.99
20:18:11|20882.99
20:18:12|20856.98
20:18:13|20880.45
20:18:14|20880.45
20:18:15|20880.45
20:18:16|20880.45
20:18:17|20832.71
20:18:18|20832.71
20:18:19|20839.06
20:18:20|20839.06
20:18:21|20819.96
20:18:22|20849.65
20:18:23|20849.65
20:18:24|20849.65
20:18:25|20841.34
20:18:26|20841.34
20:18:27|20828.23
20:18:28|20828.23
20:18:29|20826.93
20:18:30|20826.95
20:18:31|20826.95
20:18:32|20826.95
20:18:33|20826.95
20:18:34|20826.95
20:18:35|20826.95
20:18:36|20849.43
20:18:37|20855.2
20:18:38|20855.2
20:18:39|20855.2
20:18:40|20866.95
20:18:41|20866.95
20:18:42|20866.95
20:18:44|20866.95
20:18:45|20840.94
20:18:46|20840.97
20:18:47|20840.97
20:18:48|20874.24
20:18:49|20874.24
20:18:50|20874.24
20:18:51|20854.32
20:18:53|20854.32
20:18:54|20854.32
20:18:55|20854.32
20:18:56|20854.32
20:18:57|20854.32
20:18:58|20854.32
20:18:59|20854.32
20:18:59|20857.12
20:19:02|20840.46
20:19:02|20862.66
20:19:03|20862.66
20:19:04|20862.66
20:19:05|20862.66
20:19:07|20854.86
20:19:08|20854.86
20:19:08|20854.86
20:19:10|20854.86
20:19:10|20854.86
20:19:12|20851.72
20:19:12|20851.72
20:19:14|20851.72
20:19:14|20851.72
20:19:15|20851.72
20:19:16|20851.72
20:19:17|20851.73
20:19:18|20851.73
20:19:19|20851.73
20:19:20|20864.16
20:19:21|20864.16
20:19:23|20861.94
20:19:23|20861.94
20:19:25|20861.94
20:19:25|20861.94
20:19:27|20861.94
20:19:28|20861.94
20:19:28|20846.41
20:19:29|20846.41
20:19:30|20846.41
20:19:32|20846.41
20:19:32|20846.41
20:19:33|20846.41
20:19:35|20846.41
20:19:35|20846.41
20:19:37|20846.41
20:19:37|20844.36
20:19:38|20844.36
20:19:40|20861.98
20:19:40|20861.98
20:19:41|20861.98
20:19:42|20861.98
20:19:45|20850.19
20:19:45|20850.19
20:19:47|20850.19
20:19:48|20850.19
20:19:50|20852.42
20:19:51|20852.42
20:19:51|20852.42
20:19:52|20852.42
20:19:53|20852.94
20:19:55|20852.94
20:19:55|20852.94
20:19:56|20852.94
20:19:57|20852.94
20:19:59|20852.94
20:20:00|20859.49
20:20:00|20859.49
20:20:02|20859.49
20:20:04|20859.49
20:20:04|20859.28
20:20:05|20859.28
20:20:07|20859.28
20:20:07|20861.39
20:20:08|20861.39
20:20:09|20860.55
20:20:10|20860.55
20:20:11|20860.55
20:20:12|20860.55
20:20:13|20860.55
20:20:14|20860.56
20:20:15|20860.56
20:20:16|20860.56
20:20:17|20860.56
20:20:18|20860.56
20:20:19|20860.56
20:20:20|20859.61
20:20:21|20859.61
20:20:22|20859.61
20:20:23|20859.61
20:20:24|20859.61
20:20:25|20867.62
20:20:26|20870.79
20:20:27|20870.79
20:20:29|20870.79
20:20:30|20870.79
20:20:30|20870.79
20:20:31|20867.72
20:20:32|20867.72
20:20:33|20867.6
20:20:34|20867.6
20:20:35|20867.6
20:20:36|20867.31
20:20:37|20867.31
20:20:38|20851.43
20:20:39|20867.72
20:20:40|20867.72
20:20:42|20854.63
20:20:42|20854.63
20:20:43|20854.87
20:20:45|20854.87
20:20:46|20854.88
20:20:47|20854.88
20:20:48|20854.88
20:20:49|20854.88
20:20:50|20854.88
20:20:51|20866.39
20:20:53|20838.23
20:20:54|20838.23
20:20:55|20838.23
20:20:57|20838.25
20:20:59|20838.27
20:20:59|20838.27
20:21:00|20838.27
20:21:01|20838.26
20:21:02|20833.39
20:21:03|20833.41
20:21:05|20833.41
20:21:06|20833.41
20:21:06|20833.41
20:21:07|20833.41
20:21:09|20833.41
20:21:10|20833.41
20:21:11|20833.41
20:21:11|20818.45
20:21:12|20827.3
20:21:14|20833.41
20:21:15|20833.41
20:21:16|20833.41
20:21:17|20833.41
20:21:18|20833.41
20:21:19|20833.41
20:21:20|20833.41
20:21:21|20833.41
20:21:22|20811.42
20:21:23|20811.43
20:21:24|20811.43
20:21:25|20811.43
20:21:26|20811.43
20:21:27|20823.02
20:21:28|20823.02
20:21:29|20823.02
20:21:30|20823.02
20:21:31|20823.02
20:21:32|20823.02
20:21:33|20816.62
20:21:34|20816.62
20:21:35|20816.62
20:21:36|20816.62
20:21:37|20816.62
20:21:38|20816.62
20:21:39|20805.22
20:21:40|20826.56
20:21:42|20826.56
20:21:42|20826.56
20:21:43|20807.21
20:21:44|20807.21
20:21:46|20807.21
20:21:47|20807.21
20:21:49|20807.21
20:21:51|20809.33
20:21:52|20809.33
20:21:54|20809.34
20:21:55|20809.33
20:21:56|20809.33
20:21:58|20809.33
20:21:59|20809.33
20:22:00|20809.77
20:22:01|20800.
20:22:03|20800.
20:22:04|20800.
20:22:04|20800.
20:22:06|20800.
20:22:07|20800.
20:22:07|20800.
20:22:10|20800.
20:22:11|20778.08
20:22:12|20778.08
20:22:13|20778.08
20:22:14|20818.3
20:22:15|20818.3
20:22:16|20818.3
20:22:17|20818.3
20:22:18|20818.3
20:22:19|20838.63
20:22:20|20840.75
20:22:21|20857.1
20:22:22|20857.1
20:22:23|20857.1
20:22:24|20857.1
20:22:25|20857.1
20:22:26|20857.1
20:22:27|20857.1
20:22:28|20841.24
20:22:29|20840.84
20:22:30|20840.84
20:22:31|20835.7
20:22:32|20835.7
20:22:33|20835.7
20:22:34|20837.27
20:22:35|20837.27
20:22:36|20837.27
20:22:37|20837.27
20:22:38|20837.27
20:22:39|20880.11
20:22:40|20884.45
20:22:41|20902.52
20:22:42|20902.52
20:22:43|20902.52
20:22:44|20902.52
20:22:45|20877.41
20:22:46|20885.77
20:22:49|20885.77
20:22:50|20885.77
20:22:52|20870.91
20:22:53|20865.29
20:22:54|20865.29
20:22:55|20865.29
20:22:55|20851.02
20:22:57|20851.01
20:22:58|20851.01
20:22:58|20851.01
20:23:00|20851.01
20:23:01|20851.01
20:23:02|20878.32
20:23:04|20893.17
20:23:04|20893.17
20:23:06|20893.17
20:23:06|20893.17
20:23:07|20894.08
20:23:08|20894.08
20:23:09|20894.08
20:23:10|20894.79
20:23:11|20894.79
20:23:12|20894.54
20:23:13|20894.54
20:23:15|20894.54
20:23:15|20894.54
20:23:16|20894.54
20:23:17|20894.54
20:23:18|20890.27
20:23:19|20890.27
20:23:20|20890.27
20:23:21|20890.27
20:23:22|20890.27
20:23:24|20882.09
20:23:24|20880.92
20:23:25|20880.92
20:23:26|20880.92
20:23:27|20880.92
20:23:28|20880.92
20:23:29|20880.92
20:23:30|20880.92
20:23:31|20880.92
20:23:32|20880.92
20:23:33|20880.93
20:23:34|20880.93
20:23:35|20880.93
20:23:36|20890.28
20:23:37|20890.28
20:23:38|20880.62
20:23:39|20880.62
20:23:40|20880.62
20:23:41|20880.62
20:23:42|20880.62
20:23:43|20880.62
20:23:44|20868.04
20:23:45|20868.04
20:23:46|20868.04
20:23:48|20868.04
20:23:49|20868.81
20:23:51|20868.81
20:23:52|20868.81
20:23:53|20895.86
20:23:55|20893.37
20:23:55|20893.37
20:23:58|20893.37
20:23:58|20893.37
20:24:00|20891.95
20:24:01|20891.95
20:24:02|20891.95
20:24:03|20891.95
20:24:04|20891.84
20:24:05|20891.84
20:24:06|20879.8
20:24:07|20879.8
20:24:08|20879.8
20:24:09|20879.8
20:24:10|20879.82
20:24:11|20879.82
20:24:12|20879.82
20:24:13|20879.82
20:24:14|20879.82
20:24:15|20890.13
20:24:16|20868.09
20:24:17|20868.04
20:24:18|20877.63
20:24:19|20867.57
20:24:20|20872.46
20:24:21|20872.46
20:24:22|20872.46
20:24:23|20872.46
20:24:24|20872.46
20:24:25|20872.46
20:24:26|20870.06
20:24:27|20870.06
20:24:28|20870.06
20:24:29|20870.06
20:24:30|20870.06
20:24:31|20870.12
20:24:32|20865.3
20:24:33|20865.3
20:24:34|20865.3
20:24:35|20865.3
20:24:36|20865.36
20:24:37|20865.36
20:24:38|20860.13
20:24:39|20860.13
20:24:40|20860.13
20:24:41|20860.13
20:24:42|20860.13
20:24:43|20860.13
20:24:44|20860.13
20:24:45|20860.13
20:24:46|20860.13
20:24:47|20870.59
20:24:49|20870.59
20:24:50|20870.59
20:24:52|20870.59
20:24:52|20870.59
20:24:55|20870.59
20:24:55|20870.59
20:24:57|20870.59
20:24:58|20870.59
20:24:59|20870.59
20:25:00|20853.72
20:25:02|20853.72
20:25:03|20853.72
20:25:03|20853.72
20:25:04|20853.72
20:25:05|20853.72
20:25:06|20853.72
20:25:07|20846.82
20:25:08|20846.83
20:25:09|20846.83
20:25:10|20846.83
20:25:11|20846.83
20:25:12|20846.83
20:25:14|20846.83
20:25:15|20846.83
20:25:16|20846.83
20:25:17|20846.83
20:25:18|20854.62
20:25:19|20854.62
20:25:20|20854.62
20:25:21|20854.62
20:25:22|20854.62
20:25:23|20854.62
20:25:24|20854.62
20:25:25|20854.62
20:25:26|20854.62
20:25:27|20854.62
20:25:28|20854.62
20:25:29|20854.38
20:25:30|20854.37
20:25:31|20854.37
20:25:32|20854.37
20:25:33|20854.37
20:25:34|20854.37
20:25:35|20854.38
20:25:36|20854.38
20:25:37|20854.38
20:25:38|20854.38
20:25:39|20854.38
20:25:40|20854.38
20:25:41|20854.37
20:25:42|20854.37
20:25:43|20854.37
20:25:44|20854.37
20:25:45|20854.37
20:25:46|20854.37
20:25:47|20854.37
20:25:48|20822.22
20:25:49|20822.22
20:25:51|20822.22
20:25:53|20822.22
20:25:54|20822.22
20:25:55|20826.63
20:25:56|20826.63
20:25:57|20826.63
20:25:58|20826.63
20:25:59|20826.63
20:26:00|20826.64
20:26:01|20826.64
20:26:02|20826.64
20:26:03|20826.64
20:26:03|20826.64
20:26:05|20826.64
20:26:05|20828.77
20:26:07|20828.77
20:26:08|20828.77
20:26:09|20828.77
20:26:10|20845.98
20:26:11|20834.23
20:26:12|20834.23
20:26:13|20834.23
20:26:14|20834.23
20:26:15|20834.23
20:26:15|20834.23
20:26:17|20834.23
20:26:19|20834.23
20:26:19|20834.23
20:26:20|20823.89
20:26:22|20823.89
20:26:22|20823.89
20:26:23|20823.89
20:26:24|20823.89
20:26:25|20823.89
20:26:26|20823.89
20:26:27|20823.89
20:26:28|20823.89
20:26:30|20823.89
20:26:31|20823.89
20:26:31|20818.32
20:26:32|20818.32
20:26:33|20818.32
20:26:34|20834.57
20:26:35|20834.57
20:26:36|20834.57
20:26:38|20834.57
20:26:39|20834.57
20:26:39|20834.57
20:26:41|20834.57
20:26:41|20830.85
20:26:43|20830.85
20:26:43|20851.51
20:26:45|20851.51
20:26:45|20851.51
20:26:47|20851.51
20:26:48|20851.51
20:26:48|20851.51
20:26:49|20827.54
20:26:52|20827.54
20:26:53|20831.74
20:26:54|20831.74
20:26:55|20831.74
20:26:56|20831.74
20:26:58|20831.74
20:27:00|20831.74
20:27:02|20831.74
20:27:03|20832.96
20:27:03|20832.96
20:27:04|20832.96
20:27:05|20832.96
20:27:07|20832.96
20:27:08|20832.96
20:27:09|20844.45
20:27:10|20844.45
20:27:11|20844.45
20:27:12|20844.45
20:27:13|20851.52
20:27:14|20851.52
20:27:15|20851.53
20:27:16|20855.05
20:27:17|20855.05
20:27:18|20855.05
20:27:19|20855.05
20:27:20|20855.05
20:27:21|20855.05
20:27:22|20855.05
20:27:23|20855.05
20:27:24|20853.29
20:27:25|20853.29
20:27:26|20853.29
20:27:27|20853.29
20:27:28|20853.29
20:27:29|20886.13
20:27:30|20900.6
20:27:31|20872.13
20:27:32|20872.13
20:27:34|20872.13
20:27:35|20865.48
20:27:36|20865.48
20:27:36|20865.48
20:27:38|20865.48
20:27:38|20909.5
20:27:40|20886.01
20:27:40|20886.01
20:27:42|20886.01
20:27:42|20886.01
20:27:43|20886.01
20:27:45|20891.14
20:27:46|20891.14
20:27:47|20891.14
20:27:47|20891.14
20:27:49|20891.14
20:27:50|20891.16
20:27:51|20891.16
20:27:53|20891.16
20:27:54|20891.16
20:27:55|20891.16
20:27:56|20891.16
20:27:57|20891.16
20:27:57|20891.14
20:27:59|20891.14
20:28:01|20875.75
20:28:01|20875.75
20:28:02|20875.75
20:28:03|20875.75
20:28:04|20875.75
20:28:05|20875.75
20:28:06|20863.23
20:28:07|20863.23
20:28:08|20854.84
20:28:09|20854.84
20:28:10|20854.84
20:28:11|20854.84
20:28:12|20879.72
20:28:15|20879.72
20:28:15|20879.72
20:28:16|20879.72
20:28:17|20879.72
20:28:18|20879.72
20:28:20|20879.72
20:28:20|20879.72
20:28:21|20868.55
20:28:22|20868.55
20:28:23|20868.31
20:28:24|20868.31
20:28:25|20868.31
20:28:26|20868.31
20:28:27|20868.31
20:28:28|20868.31
20:28:29|20868.31
20:28:31|20868.31
20:28:31|20868.55
20:28:32|20868.55
20:28:33|20868.55
20:28:34|20868.55
20:28:35|20868.55
20:28:36|20868.55
20:28:38|20871.63
20:28:39|20871.63
20:28:40|20871.63
20:28:41|20871.63
20:28:42|20874.41
20:28:43|20874.41
20:28:44|20874.41
20:28:45|20874.41
20:28:46|20874.41
20:28:47|20881.09
20:28:48|20881.09
20:28:49|20881.09
20:28:50|20881.09
20:28:51|20881.09
20:28:52|20881.09
20:28:54|20881.09
20:28:56|20887.14
20:28:58|20893.73
20:28:58|20876.07
20:28:59|20876.07
20:29:02|20876.07
20:29:02|20876.07
20:29:03|20876.74
20:29:04|20868.55
20:29:05|20868.55
20:29:07|20853.22
20:29:07|20853.22
20:29:09|20853.22
20:29:10|20853.24
20:29:10|20853.24
20:29:11|20853.24
20:29:12|20853.24
20:29:13|20853.24
20:29:14|20853.24
20:29:15|20889.5
20:29:16|20900.21
20:29:18|20917.63
20:29:18|20917.63
20:29:19|20924.18
20:29:20|20912.95
20:29:21|20920.92
20:29:22|20950.
20:29:23|20950.
20:29:24|20951.13
20:29:25|20951.13
20:29:26|20951.13
20:29:27|20951.13
20:29:28|20951.13
20:29:29|20963.13
20:29:30|20962.84
20:29:31|20978.55
20:29:32|20989.91
20:29:33|20989.91
20:29:34|20956.1
20:29:35|20956.08
20:29:36|20956.08
20:29:37|20956.08
20:29:38|20939.55
20:29:40|20914.88
20:29:40|20902.03
20:29:42|20902.1
20:29:43|20900.34
20:29:43|20902.24
20:29:44|20923.95
20:29:46|20902.04
20:29:46|20904.72
20:29:48|20930.86
20:29:49|20910.2
20:29:49|20910.2
20:29:50|20918.89
20:29:52|20920.72
20:29:52|20927.8
20:29:53|20924.41
20:29:55|20925.72
20:29:57|20925.18
20:29:59|20950.21
20:30:00|20943.07
20:30:02|20940.89
20:30:02|20945.04
20:30:04|20945.04
20:30:04|20945.24
20:30:06|20945.24
20:30:07|20945.24
20:30:08|20945.03
20:30:08|20945.03
20:30:09|20975.39
20:30:10|20998.49
20:30:11|20978.81
20:30:13|20978.81
20:30:13|20978.81
20:30:14|20978.81
20:30:15|20973.71
20:30:17|20955.38
20:30:18|20955.38
20:30:19|20987.
20:30:20|20987.
20:30:20|20987.
20:30:21|20955.39
20:30:22|20974.77
20:30:25|20974.77
20:30:25|20946.3
20:30:26|20946.3
20:30:27|20946.3
20:30:28|20946.3
20:30:29|20946.3
20:30:30|20946.3
20:30:31|20946.3
20:30:32|20946.31
20:30:33|20946.31
20:30:34|20946.31
20:30:35|20946.31
20:30:36|20946.31
20:30:37|20946.31
20:30:38|20905.9
20:30:39|20902.04
20:30:40|20897.06
20:30:41|20897.06
20:30:42|20897.06
20:30:43|20897.06
20:30:44|20919.43
20:30:45|20919.43
20:30:46|20902.15
20:30:47|20902.15
20:30:48|20902.15
20:30:49|20923.53
20:30:50|20923.53
20:30:51|20897.08
20:30:52|20897.08
20:30:53|20905.66
20:30:55|20923.55
20:30:56|20923.55
20:30:58|20901.9
20:30:59|20881.26
20:31:01|20881.26
20:31:01|20903.37
20:31:04|20886.24
20:31:05|20911.21
20:31:06|20911.74
20:31:07|20911.74
20:31:08|20911.74
20:31:09|20912.32
20:31:10|20912.16
20:31:11|20912.16
20:31:12|20912.16
20:31:13|20912.16
20:31:14|20912.16
20:31:15|20912.16
20:31:16|20912.16
20:31:17|20912.16
20:31:18|20912.16
20:31:19|20883.64
20:31:20|20883.64
20:31:21|20883.64
20:31:22|20883.64
20:31:23|20883.64
20:31:24|20883.64
20:31:25|20883.64
20:31:26|20885.6
20:31:27|20885.6
20:31:28|20885.6
20:31:29|20885.6
20:31:30|20881.91
20:31:31|20876.28
20:31:32|20876.28
20:31:33|20876.28
20:31:34|20876.28
20:31:36|20876.28
20:31:36|20905.82
20:31:38|20905.82
20:31:39|20905.82
20:31:39|20885.69
20:31:41|20910.4
20:31:42|20910.4
20:31:44|20909.9
20:31:44|20909.9
20:31:45|20909.9
20:31:47|20909.9
20:31:47|20909.9
20:31:49|20909.9
20:31:50|20909.9
20:31:50|20915.68
20:31:51|20915.68
20:31:53|20915.68
20:31:54|20915.68
20:31:55|20915.68
20:31:57|20908.91
20:31:58|20935.19
20:32:00|20935.19
20:32:01|20941.38
20:32:02|20941.38
20:32:04|20941.38
20:32:05|20941.38
20:32:06|20941.38
20:32:07|20921.29
20:32:08|20921.29
20:32:09|20921.29
20:32:09|20921.29
20:32:11|20921.29
20:32:12|20923.54
20:32:13|20923.54
20:32:13|20923.54
20:32:15|20923.54
20:32:16|20923.54
20:32:17|20923.55
20:32:18|20923.55
20:32:19|20923.55
20:32:20|20923.55
20:32:22|20923.55
20:32:22|20952.47
20:32:24|20952.47
20:32:24|20952.47
20:32:25|20952.47
20:32:26|20952.47
20:32:29|20933.4
20:32:29|20932.01
20:32:30|20926.27
20:32:31|20926.27
20:32:32|20926.27
20:32:33|20926.27
20:32:34|20926.27
20:32:35|20926.27
20:32:36|20926.27
20:32:37|20939.19
20:32:38|20939.19
20:32:39|20939.19
20:32:40|20939.19
20:32:41|20939.19
20:32:42|20939.19
20:32:43|20919.2
20:32:44|20919.2
20:32:45|20936.28
20:32:47|20936.28
20:32:47|20936.28
20:32:48|20936.28
20:32:49|20936.28
20:32:50|20936.28
20:32:51|20936.28
20:32:52|20936.28
20:32:53|20936.28
20:32:54|20936.28
20:32:55|20936.28
20:32:57|20911.64
20:32:59|20911.64
20:33:01|20911.64
20:33:01|20911.64
20:33:02|20911.64
20:33:03|20893.03
20:33:05|20893.03
20:33:05|20893.03
20:33:07|20893.03
20:33:08|20893.03
20:33:09|20893.03
20:33:11|20880.39
20:33:11|20880.39
20:33:12|20880.39
20:33:13|20880.39
20:33:14|20884.74
20:33:15|20884.74
20:33:16|20902.73
20:33:17|20902.73
20:33:18|20902.73
20:33:19|20898.75
20:33:20|20898.75
20:33:21|20898.75
20:33:23|20898.75
20:33:24|20898.75
20:33:25|20903.05
20:33:26|20902.32
20:33:27|20902.32
20:33:28|20902.32
20:33:29|20889.4
20:33:30|20902.32
20:33:31|20902.32
20:33:32|20918.64
20:33:33|20918.64
20:33:34|20918.64
20:33:35|20915.57
20:33:36|20916.69
20:33:37|20916.69
20:33:38|20916.69
20:33:39|20916.69
20:33:40|20916.69
20:33:41|20916.69
20:33:42|20916.69
20:33:43|20916.69
20:33:44|20916.69
20:33:45|20916.69
20:33:46|20907.94
20:33:47|20907.94
20:33:48|20900.93
20:33:49|20900.93
20:33:50|20900.93
20:33:51|20900.93
20:33:52|20900.95
20:33:53|20900.95
20:33:54|20900.95
20:33:55|20900.95
20:33:56|20900.95
20:33:58|20900.94
20:33:59|20900.94
20:34:01|20900.94
20:34:03|20886.23
20:34:03|20886.23
20:34:04|20886.23
20:34:05|20911.77
20:34:07|20887.65
20:34:07|20887.65
20:34:08|20887.65
20:34:10|20887.65
20:34:10|20900.95
20:34:12|20906.77
20:34:12|20887.66
20:34:14|20897.77
20:34:15|20903.89
20:34:16|20903.4
20:34:16|20903.4
20:34:18|20890.46
20:34:19|20890.46
20:34:20|20890.46
20:34:21|20890.46
20:34:21|20890.46
20:34:22|20892.32
20:34:23|20892.32
20:34:25|20908.28
20:34:25|20908.28
20:34:26|20908.28
20:34:27|20892.32
20:34:28|20892.32
20:34:29|20892.31
20:34:30|20892.31
20:34:31|20892.31
20:34:32|20892.32
20:34:34|20892.32
20:34:35|20892.32
20:34:36|20892.32
20:34:36|20892.32
20:34:37|20892.32
20:34:39|20894.37
20:34:39|20894.37
20:34:40|20908.63
20:34:41|20917.75
20:34:42|20917.75
20:34:43|20914.47
20:34:44|20914.47
20:34:46|20914.47
20:34:46|20914.47
20:34:47|20914.47
20:34:48|20925.66
20:34:49|20925.66
20:34:50|20925.66
20:34:51|20925.66
20:34:52|20925.66
20:34:54|20935.57
20:34:55|20957.6
20:34:55|20957.6
20:34:57|20951.56
20:34:58|20951.56
20:35:00|20932.54
20:35:01|20947.32
20:35:03|20933.09
20:35:04|20941.09
20:35:05|20941.09
20:35:06|20941.09
20:35:07|20941.09
20:35:08|20941.09
20:35:09|20941.09
20:35:10|20941.1
20:35:11|20941.1
20:35:13|20941.1
20:35:14|20941.1
20:35:15|20941.04
20:35:16|20962.12
20:35:17|20962.12
20:35:18|20962.12
20:35:19|20962.12
20:35:19|20937.88
20:35:22|20937.88
20:35:23|20937.88
20:35:23|20937.88
20:35:24|20937.88
20:35:25|20945.25
20:35:26|20945.25
20:35:27|20945.25
20:35:28|20945.25
20:35:29|20945.25
20:35:30|20950.76
20:35:31|20949.91
20:35:32|20949.91
20:35:33|20949.91
20:35:34|20949.91
20:35:35|20968.18
20:35:36|20968.18
20:35:38|20968.18
20:35:38|20968.18
20:35:39|20968.18
20:35:40|20968.18
20:35:41|20968.18
20:35:43|20968.18
20:35:44|20968.18
20:35:44|20945.08
20:35:45|20939.05
20:35:47|20925.54
20:35:48|20929.87
20:35:48|20918.48
20:35:50|20918.54
20:35:50|20918.54
20:35:52|20918.7
20:35:52|20919.26
20:35:54|20919.26
20:35:55|20903.91
20:35:55|20903.91
20:35:57|20903.91
20:35:57|20903.91
20:35:58|20903.91
20:36:01|20903.91
20:36:03|20939.74
20:36:03|20939.74
20:36:04|20920.88
20:36:06|20920.88
20:36:07|20906.05
20:36:08|20894.12
20:36:09|20894.12
20:36:10|20894.12
20:36:11|20894.12
20:36:12|20894.12
20:36:13|20894.12
20:36:14|20894.12
20:36:15|20894.12
20:36:16|20894.12
20:36:17|20894.12
20:36:18|20894.12
20:36:19|20894.12
20:36:20|20894.12
20:36:21|20894.12
20:36:22|20894.12
20:36:23|20894.12
20:36:24|20902.43
20:36:25|20902.43
20:36:27|20902.43
20:36:28|20902.43
20:36:29|20893.65
20:36:30|20893.65
20:36:31|20879.67
20:36:32|20879.67
20:36:33|20878.96
20:36:34|20878.96
20:36:35|20878.96
20:36:36|20906.51
20:36:37|20906.51
20:36:38|20906.51
20:36:39|20892.83
20:36:40|20892.83
20:36:41|20892.83
20:36:42|20892.83
20:36:43|20892.83
20:36:44|20897.38
20:36:45|20897.38
20:36:46|20897.38
20:36:47|20897.38
20:36:48|20897.38
20:36:49|20910.08
20:36:50|20910.08
20:36:51|20910.08
20:36:52|20937.21
20:36:53|20937.21
20:36:54|20910.09
20:36:55|20910.09
20:36:56|20910.09
20:36:57|20910.09
20:36:59|20910.09
20:37:00|20904.74
20:37:02|20904.74
20:37:03|20904.74
20:37:04|20904.74
20:37:06|20904.74
20:37:06|20904.74
20:37:07|20904.74
20:37:08|20904.75
20:37:10|20900.
20:37:11|20900.
20:37:12|20900.
20:37:13|20900.
20:37:15|20914.8
20:37:16|20890.95
20:37:17|20890.95
20:37:18|20890.95
20:37:19|20890.95
20:37:20|20890.95
20:37:20|20892.19
20:37:22|20893.7
20:37:23|20893.7
20:37:24|20893.7
20:37:25|20893.7
20:37:25|20894.11
20:37:27|20894.11
20:37:28|20895.36
20:37:29|20895.36
20:37:29|20895.36
20:37:31|20894.21
20:37:32|20894.21
20:37:33|20894.21
20:37:34|20894.21
20:37:35|20894.21
20:37:36|20914.09
20:37:36|20914.09
20:37:38|20914.09
20:37:38|20914.09
20:37:40|20914.09
20:37:41|20914.09
20:37:41|20914.67
20:37:43|20914.67
20:37:44|20934.18
20:37:45|20934.18
20:37:46|20934.18
20:37:46|20911.38
20:37:48|20910.29
20:37:49|20910.29
20:37:50|20910.29
20:37:51|20910.29
20:37:51|20910.29
20:37:53|20910.29
20:37:54|20910.29
20:37:55|20910.29
20:37:55|20910.29
20:37:57|20915.94
20:37:58|20915.94
20:37:58|20915.94
20:38:00|20915.94
20:38:01|20915.94
20:38:03|20915.94
20:38:05|20915.94
20:38:05|20915.94
20:38:06|20915.94
20:38:08|20923.84
20:38:08|20923.84
20:38:09|20923.84
20:38:11|20923.84
20:38:12|20923.84
20:38:13|20906.69
20:38:15|20906.69
20:38:16|20906.69
20:38:17|20906.69
20:38:18|20906.7
20:38:19|20929.75
20:38:20|20929.75
20:38:21|20929.75
20:38:22|20929.75
20:38:23|20929.75
20:38:24|20929.75
20:38:25|20929.75
20:38:26|20929.75
20:38:27|20929.75
20:38:28|20929.75
20:38:29|20910.49
20:38:29|20910.49
20:38:31|20910.49
20:38:32|20928.19
20:38:33|20928.19
20:38:34|20928.19
20:38:35|20928.19
20:38:36|20928.19
20:38:37|20927.13
20:38:38|20927.13
20:38:39|20921.71
20:38:40|20921.71
20:38:41|20921.71
20:38:42|20921.71
20:38:43|20921.71
20:38:44|20921.71
20:38:45|20921.71
20:38:46|20921.71
20:38:47|20921.71
20:38:49|20921.71
20:38:50|20933.36
20:38:51|20933.36
20:38:52|20933.36
20:38:53|20933.36
20:38:54|20933.36
20:38:55|20933.36
20:38:56|20933.36
20:38:56|20933.36
20:38:58|20933.36
20:38:59|20933.36
20:39:00|20965.9
20:39:00|20980.
20:39:01|20980.
20:39:04|20964.05
20:39:04|20963.35
20:39:06|20980.79
20:39:06|20980.79
20:39:08|20980.79
20:39:08|20980.79
20:39:09|20969.46
20:39:11|20951.68
20:39:12|20951.68
20:39:13|20951.68
20:39:14|20951.68
20:39:14|20951.68
20:39:15|20938.46
20:39:16|20938.46
20:39:18|20938.46
20:39:19|20938.46
20:39:19|20940.37
20:39:21|20940.43
20:39:22|20977.62
20:39:23|20977.62
20:39:23|20954.22
20:39:25|20957.92
20:39:26|20957.92
20:39:27|20957.92
20:39:27|20957.92
20:39:29|20957.92
20:39:30|20957.92
20:39:31|20957.92
20:39:32|20957.92
20:39:33|20947.6
20:39:34|20947.6
20:39:35|20947.6
20:39:35|20947.6
20:39:37|20947.6
20:39:38|20947.6
20:39:39|20947.6
20:39:40|20947.6
20:39:41|20947.6
20:39:41|20947.6
20:39:43|20969.75
20:39:44|20969.75
20:39:45|20969.75
20:39:45|20969.75
20:39:47|20969.75
20:39:47|20969.75
20:39:48|20969.75
20:39:50|20969.75
20:39:50|20969.75
20:39:52|20969.75
20:39:53|20953.39
20:39:54|20953.39
20:39:54|20953.39
20:39:56|20953.39
20:39:57|20953.39
20:39:57|20953.39
20:39:59|20953.39
20:40:00|20953.39
20:40:01|20953.39
20:40:02|20956.59
20:40:03|20956.59
20:40:04|20956.59
20:40:06|20956.59
20:40:07|20946.33
20:40:08|20946.33
20:40:10|20946.33
20:40:10|20933.62
20:40:11|20933.62
20:40:13|20933.62
20:40:13|20935.99
20:40:14|20935.99
20:40:15|20935.99
20:40:17|20935.99
20:40:17|20935.99
20:40:18|20933.07
20:40:19|20932.64
20:40:20|20932.64
20:40:21|20932.64
20:40:22|20932.64
20:40:23|20939.71
20:40:24|20940.05
20:40:26|20940.2
20:40:26|20940.2
20:40:27|20940.2
20:40:28|20940.2
20:40:29|20940.2
20:40:31|20940.2
20:40:31|20940.2
20:40:32|20940.2
20:40:33|20967.43
20:40:34|20945.42
20:40:35|20945.42
20:40:36|20945.42
20:40:37|20955.31
20:40:39|20955.31
20:40:40|20955.31
20:40:40|20961.81
20:40:41|20961.81
20:40:43|20961.81
20:40:44|20961.81
20:40:44|20961.81
20:40:45|20961.81
20:40:46|20961.81
20:40:47|20961.81
20:40:48|20961.81
20:40:49|20958.18
20:40:51|20953.11
20:40:51|20958.38
20:40:52|20956.56
20:40:53|20956.56
20:40:55|20956.56
20:40:55|20931.58
20:40:56|20931.58
20:40:57|20931.58
20:40:58|20931.58
20:40:59|20931.58
20:41:01|20928.68
20:41:01|20929.11
20:41:02|20929.11
20:41:03|20929.11
20:41:06|20952.74
20:41:07|20952.74
20:41:08|20952.74
20:41:09|20951.93
20:41:10|20951.93
20:41:10|20932.43
20:41:12|20960.59
20:41:12|20960.59
20:41:13|20965.31
20:41:15|20966.88
20:41:17|20966.88
20:41:17|20966.88
20:41:18|20966.88
20:41:19|20966.88
20:41:20|20966.88
20:41:21|20954.33
20:41:22|20959.05
20:41:23|20959.05
20:41:24|20959.05
20:41:25|20959.05
20:41:26|20959.05
20:41:27|20959.05
20:41:28|20979.33
20:41:29|20979.33
20:41:30|20955.4
20:41:31|20961.69
20:41:32|20978.95
20:41:33|20978.95
20:41:34|20978.95
20:41:35|20981.64
20:41:36|20981.64
20:41:37|20959.09
20:41:38|20959.11
20:41:40|20959.11
20:41:40|20959.11
20:41:41|20959.11
20:41:42|20962.47
20:41:43|20962.47
20:41:44|20962.47
20:41:45|20962.47
20:41:46|20962.47
20:41:47|20963.37
20:41:48|20963.37
20:41:49|20963.37
20:41:50|20963.37
20:41:51|20977.17
20:41:52|20965.35
20:41:53|20965.35
20:41:54|20965.35
20:41:55|20965.35
20:41:56|20965.35
20:41:57|20965.35
20:41:58|20973.14
20:41:59|20973.14
20:42:00|20973.14
20:42:01|20973.14
20:42:02|20973.14
20:42:03|20979.77
20:42:04|20979.77
20:42:06|20979.77
20:42:07|20980.41
20:42:09|20980.41
20:42:10|20980.41
20:42:12|20980.41
20:42:13|20980.41
20:42:13|20968.92
20:42:15|20968.92
20:42:15|20968.92
20:42:16|20968.92
20:42:17|20968.79
20:42:19|20968.79
20:42:19|20969.37
20:42:21|20969.37
20:42:22|20969.37
20:42:23|20969.37
20:42:23|20954.1
20:42:24|20954.1
20:42:25|20954.1
20:42:26|20954.1
20:42:27|20954.1
20:42:29|20954.1
20:42:31|20952.45
20:42:31|20952.45
20:42:32|20946.26
20:42:33|20946.26
20:42:34|20946.26
20:42:35|20946.5
20:42:36|20946.5
20:42:37|20946.5
20:42:38|20945.59
20:42:39|20945.59
20:42:40|20940.06
20:42:41|20940.06
20:42:42|20940.06
20:42:43|20941.03
20:42:44|20946.67
20:42:45|20926.07
20:42:46|20926.07
20:42:47|20926.07
20:42:48|20926.07
20:42:49|20926.07
20:42:50|20922.54
20:42:51|20922.54
20:42:52|20922.54
20:42:53|20942.98
20:42:54|20942.98
20:42:55|20922.55
20:42:56|20922.55
20:42:58|20922.55
20:42:58|20922.55
20:42:59|20922.55
20:43:00|20922.54
20:43:01|20930.92
20:43:02|20911.73
20:43:03|20909.44
20:43:04|20909.44
20:43:05|20909.44
20:43:07|20915.13
20:43:09|20923.17
20:43:10|20923.17
20:43:11|20906.98
20:43:12|20906.98
20:43:12|20906.98
20:43:14|20928.56
20:43:15|20928.56
20:43:16|20914.63
20:43:17|20914.63
20:43:17|20914.63
20:43:19|20914.63
20:43:20|20914.63
20:43:21|20914.63
20:43:21|20914.6
20:43:23|20914.6
20:43:24|20914.6
20:43:25|20928.6
20:43:26|20928.6
20:43:27|20918.92
20:43:28|20918.92
20:43:29|20918.92
20:43:30|20918.92
20:43:31|20918.92
20:43:32|20917.52
20:43:33|20917.52
20:43:34|20917.52
20:43:35|20931.61
20:43:36|20931.61
20:43:37|20931.61
20:43:37|20931.61
20:43:39|20931.61
20:43:40|20931.61
20:43:40|20931.61
20:43:41|20917.53
20:43:43|20909.45
20:43:44|20909.45
20:43:45|20909.45
20:43:45|20909.45
20:43:47|20909.45
20:43:48|20909.45
20:43:48|20917.51
20:43:50|20917.51
20:43:51|20917.51
20:43:52|20917.51
20:43:53|20917.76
20:43:54|20917.76
20:43:55|20917.76
20:43:56|20917.76
20:43:56|20917.76
20:43:58|20946.59
20:43:58|20946.59
20:44:00|20946.59
20:44:00|20946.59
20:44:02|20946.59
20:44:02|20946.59
20:44:04|20925.11
20:44:05|20925.11
20:44:06|20925.11
20:44:07|20944.67
20:44:08|20946.24
20:44:10|20935.55
20:44:12|20935.55
20:44:12|20935.55
20:44:14|20935.57
20:44:15|20934.11
20:44:16|20934.11
20:44:17|20934.11
20:44:18|20934.11
20:44:20|20934.14
20:44:21|20934.14
20:44:22|20930.57
20:44:23|20930.57
20:44:24|20930.57
20:44:25|20935.85
20:44:26|20936.25
20:44:27|20936.25
20:44:28|20936.25
20:44:29|20936.25
20:44:30|20936.25
20:44:31|20936.25
20:44:32|20935.92
20:44:33|20935.92
20:44:34|20935.92
20:44:35|20935.94
20:44:36|20935.92
20:44:37|20935.92
20:44:38|20936.76
20:44:39|20938.21
20:44:40|20938.21
20:44:41|20936.79
20:44:42|20936.79
20:44:43|20936.79
20:44:44|20936.79
20:44:45|20936.79
20:44:46|20936.77
20:44:47|20936.77
20:44:48|20936.79
20:44:49|20936.79
20:44:50|20928.98
20:44:51|20928.98
20:44:52|20928.98
20:44:53|20928.99
20:44:54|20928.99
20:44:55|20928.99
20:44:56|20922.25
20:44:57|20922.25
20:44:58|20922.25
20:44:59|20922.25
20:45:00|20922.25
20:45:01|20921.8
20:45:02|20922.42
20:45:03|20922.42
20:45:04|20922.42
20:45:05|20922.42
20:45:06|20921.81
20:45:07|20921.76
20:45:08|20921.76
20:45:10|20941.12
20:45:11|20941.12
20:45:12|20921.76
20:45:13|20921.74
20:45:14|20921.74
20:45:15|20921.74
20:45:16|20894.54
20:45:17|20891.96
20:45:18|20891.96
20:45:19|20914.52
20:45:20|20921.77
20:45:21|20921.77
20:45:21|20917.12
20:45:24|20916.46
20:45:25|20916.46
20:45:25|20916.46
20:45:26|20916.46
20:45:27|20902.96
20:45:28|20902.96
20:45:29|20902.96
20:45:31|20902.96
20:45:32|20902.96
20:45:32|20914.71
20:45:33|20914.71
20:45:35|20914.71
20:45:36|20914.71
20:45:37|20914.71
20:45:38|20915.18
20:45:38|20915.18
20:45:40|20914.72
20:45:40|20914.72
20:45:41|20914.72
20:45:42|20914.72
20:45:43|20914.72
20:45:44|20914.72
20:45:46|20914.72
20:45:46|20914.88
20:45:47|20914.88
20:45:48|20914.88
20:45:49|20914.88
20:45:50|20914.89
20:45:52|20915.43
20:45:53|20915.43
20:45:53|20915.43
20:45:54|20915.43
20:45:55|20915.43
20:45:56|20907.2
20:45:57|20907.2
20:45:59|20885.58
20:45:59|20885.58
20:46:00|20885.58
20:46:01|20885.58
20:46:02|20885.58
20:46:04|20885.58
20:46:04|20885.58
20:46:05|20885.58
20:46:06|20885.58
20:46:08|20885.58
20:46:08|20886.14
20:46:10|20886.14
20:46:11|20886.14
20:46:12|20886.14
20:46:13|20886.14
20:46:15|20886.14
20:46:15|20899.85
20:46:16|20899.85
20:46:17|20899.85
20:46:19|20884.84
20:46:21|20884.84
20:46:22|20884.84
20:46:23|20884.84
20:46:23|20884.84
20:46:25|20877.77
20:46:26|20877.77
20:46:27|20877.77
20:46:28|20877.77
20:46:29|20877.77
20:46:30|20896.79
20:46:31|20896.79
20:46:32|20896.79
20:46:33|20896.79
20:46:34|20896.79
20:46:34|20877.6
20:46:35|20883.19
20:46:37|20883.19
20:46:37|20883.19
20:46:39|20883.19
20:46:40|20883.19
20:46:41|20883.19
20:46:42|20883.19
20:46:43|20883.19
20:46:43|20883.19
20:46:45|20883.19
20:46:45|20882.96
20:46:46|20882.96
20:46:48|20882.96
20:46:49|20882.96
20:46:50|20882.96
20:46:51|20882.96
20:46:52|20880.62
20:46:53|20888.37
20:46:54|20888.37
20:46:55|20888.37
20:46:56|20880.62
20:46:57|20880.62
20:46:57|20880.62
20:46:59|20880.62
20:47:00|20880.62
20:47:01|20880.62
20:47:01|20871.79
20:47:03|20871.79
20:47:03|20871.79
20:47:05|20871.79
20:47:05|20871.79
20:47:07|20871.79
20:47:08|20871.88
20:47:08|20871.88
20:47:10|20862.31
20:47:12|20862.31
20:47:13|20860.38
20:47:14|20860.38
20:47:16|20860.38
20:47:17|20862.31
20:47:18|20862.31
20:47:19|20857.21
20:47:20|20863.08
20:47:21|20863.08
20:47:23|20847.42
20:47:24|20847.42
20:47:25|20847.33
20:47:26|20847.33
20:47:27|20847.33
20:47:28|20825.58
20:47:28|20825.58
20:47:30|20818.45
20:47:31|20818.45
20:47:31|20818.46
20:47:33|20818.46
20:47:34|20825.96
20:47:35|20825.96
20:47:36|20798.78
20:47:37|20798.78
20:47:38|20807.65
20:47:39|20807.65
20:47:40|20802.98
20:47:41|20802.98
20:47:42|20818.66
20:47:42|20808.54
20:47:44|20831.14
20:47:45|20831.14
20:47:46|20831.14
20:47:47|20831.14
20:47:48|20831.14
20:47:49|20831.14
20:47:50|20831.14
20:47:52|20814.7
20:47:53|20814.83
20:47:54|20798.68
20:47:54|20798.68
20:47:55|20798.68
20:47:56|20798.68
20:47:57|20798.68
20:47:58|20798.68
20:48:00|20794.6
20:48:01|20794.6
20:48:02|20794.6
20:48:02|20794.6
20:48:03|20794.6
20:48:05|20789.92
20:48:05|20789.92
20:48:08|20789.92
20:48:08|20789.48
20:48:09|20790.6
20:48:10|20818.07
20:48:13|20818.07
20:48:14|20818.07
20:48:17|20810.44
20:48:18|20810.44
20:48:19|20810.44
20:48:20|20849.92
20:48:21|20919.99
20:48:22|20913.46
20:48:23|20908.38
20:48:24|20886.9
20:48:25|20878.92
20:48:26|20908.42
20:48:27|20889.53
20:48:28|20908.61
20:48:29|20915.79
20:48:30|20907.57
20:48:31|20910.49
20:48:32|20929.35
20:48:33|20929.35
20:48:34|20929.35
20:48:35|20929.35
20:48:36|20912.64
20:48:37|20905.41
20:48:38|20905.41
20:48:39|20905.41
20:48:40|20905.41
20:48:41|20905.41
20:48:42|20912.63
20:48:43|20895.5
20:48:44|20895.5
20:48:45|20895.5
20:48:46|20895.5
20:48:47|20895.5
20:48:48|20890.89
20:48:49|20904.76
20:48:50|20904.76
20:48:51|20880.36
20:48:52|20880.36
20:48:53|20880.36
20:48:54|20880.36
20:48:55|20878.94
20:48:57|20878.94
20:48:57|20885.54
20:48:58|20912.63
20:48:59|20912.63
20:49:00|20912.63
20:49:01|20912.63
20:49:02|20912.43
20:49:03|20912.43
20:49:04|20912.43
20:49:05|20912.43
20:49:06|20912.43
20:49:07|20912.44
20:49:08|20912.44
20:49:09|20912.44
20:49:10|20912.79
20:49:11|20912.79
20:49:12|20912.79
20:49:14|20878.71
20:49:16|20870.89
20:49:17|20870.89
20:49:17|20879.68
20:49:20|20879.68
20:49:21|20911.76
20:49:22|20911.76
20:49:23|20904.89
20:49:24|20904.89
20:49:25|20904.89
20:49:25|20897.84
20:49:27|20877.71
20:49:27|20877.71
20:49:28|20877.71
20:49:30|20877.71
20:49:31|20853.29
20:49:32|20857.93
20:49:32|20857.93
20:49:34|20861.51
20:49:35|20861.51
20:49:35|20861.51
20:49:37|20861.51
20:49:38|20861.51
20:49:39|20861.51
20:49:39|20861.51
20:49:41|20861.51
20:49:41|20861.51
20:49:42|20861.51
20:49:44|20867.24
20:49:44|20877.29
20:49:45|20877.29
20:49:47|20877.29
20:49:48|20877.29
20:49:48|20877.29
20:49:50|20877.29
20:49:50|20877.29
20:49:51|20877.29
20:49:52|20860.83
20:49:53|20860.83
20:49:54|20868.34
20:49:56|20868.34
20:49:57|20868.34
20:49:57|20868.34
20:49:59|20868.34
20:50:00|20868.34
20:50:01|20885.02
20:50:01|20885.02
20:50:03|20922.76
20:50:03|20922.76
20:50:04|20906.41
20:50:05|20906.41
20:50:07|20931.
20:50:07|20931.
20:50:09|20931.
20:50:09|20931.
20:50:11|20931.
20:50:11|20931.
20:50:13|20931.
20:50:15|20960.96
20:50:15|20945.53
20:50:17|20945.53
20:50:18|20945.53
20:50:19|20945.53
20:50:20|20945.53
20:50:21|20924.46
20:50:22|20946.68
20:50:23|20946.68
20:50:24|20946.68
20:50:25|20934.43
20:50:26|20934.43
20:50:28|20934.43
20:50:29|20934.43
20:50:31|20934.43
20:50:32|20934.87
20:50:33|20934.87
20:50:34|20934.87
20:50:35|20934.87
20:50:36|20934.43
20:50:37|20934.43
20:50:38|20928.41
20:50:39|20928.41
20:50:40|20928.41
20:50:40|20928.41
20:50:41|20928.41
20:50:43|20928.41
20:50:43|20928.41
20:50:44|20928.41
20:50:46|20928.41
20:50:47|20940.98
20:50:48|20940.98
20:50:49|20940.98
20:50:49|20940.98
20:50:51|20940.98
20:50:52|20940.99
20:50:53|20940.99
20:50:54|20940.99
20:50:55|20940.99
20:50:55|20940.99
20:50:57|20940.71
20:50:58|20940.71
20:50:59|20940.71
20:51:00|20940.71
20:51:01|20947.38
20:51:02|20940.32
20:51:02|20940.32
20:51:04|20940.32
20:51:04|20941.11
20:51:06|20958.3
20:51:07|20958.52
20:51:08|20945.81
20:51:09|20945.81
20:51:10|20945.81
20:51:10|20945.81
20:51:12|20945.81
20:51:13|20945.81
20:51:14|20945.81
20:51:16|20945.81
20:51:17|20945.81
20:51:19|20937.89
20:51:19|20937.89
20:51:20|20935.55
20:51:22|20935.55
20:51:23|20935.55
20:51:24|20935.55
20:51:26|20935.55
20:51:26|20935.55
20:51:27|20935.55
20:51:28|20912.08
20:51:29|20912.08
20:51:30|20912.08
20:51:31|20912.08
20:51:33|20912.08
20:51:34|20888.86
20:51:35|20888.86
20:51:36|20888.86
20:51:37|20888.86
20:51:38|20888.86
20:51:39|20895.3
20:51:40|20895.3
20:51:41|20909.66
20:51:42|20909.66
20:51:43|20909.66
20:51:44|20909.66
20:51:45|20909.66
20:51:46|20909.66
20:51:47|20909.66
20:51:48|20909.66
20:51:49|20909.66
20:51:50|20909.66
20:51:51|20924.22
20:51:52|20924.22
20:51:53|20924.22
20:51:54|20924.22
20:51:55|20924.22
20:51:56|20924.22
20:51:57|20924.22
20:51:58|20924.22
20:52:00|20919.98
20:52:00|20919.98
20:52:02|20919.98
20:52:03|20919.98
20:52:04|20919.98
20:52:04|20919.98
20:52:06|20919.98
20:52:06|20919.98
20:52:08|20919.98
20:52:09|20919.98
20:52:10|20919.98
20:52:11|20902.69
20:52:11|20902.69
20:52:13|20902.69
20:52:14|20902.69
20:52:14|20902.69
20:52:17|20916.81
20:52:18|20916.81
20:52:19|20916.81
20:52:20|20916.81
20:52:21|20894.59
20:52:22|20894.59
20:52:23|20894.59
20:52:24|20894.59
20:52:25|20894.59
20:52:26|20926.
20:52:27|20932.15
20:52:28|20932.15
20:52:29|20940.27
20:52:30|20932.11
20:52:31|20966.05
20:52:32|20966.05
20:52:33|20966.05
20:52:34|20966.05
20:52:35|20966.05
20:52:36|20953.37
20:52:37|20953.37
20:52:38|20953.37
20:52:39|20953.37
20:52:40|20953.37
20:52:41|20950.
20:52:42|20942.75
20:52:43|20942.75
20:52:44|20942.75
20:52:45|20942.75
20:52:46|20942.75
20:52:48|20942.75
20:52:48|20942.75
20:52:50|20942.75
20:52:50|20952.71
20:52:51|20952.71
20:52:53|20932.38
20:52:53|20932.38
20:52:54|20932.38
20:52:55|20932.38
20:52:56|20932.38
20:52:57|20940.64
20:52:59|20955.08
20:52:59|20955.08
20:53:00|20955.08
20:53:01|20935.01
20:53:02|20934.71
20:53:03|20934.71
20:53:05|20934.71
20:53:05|20934.71
20:53:06|20934.71
20:53:07|20931.92
20:53:09|20931.91
20:53:09|20931.91
20:53:10|20931.91
20:53:11|20952.74
20:53:12|20952.74
20:53:13|20952.24
20:53:14|20959.39
20:53:15|20959.39
20:53:18|20959.39
20:53:19|20959.39
20:53:20|20959.39
20:53:22|20952.2
20:53:23|20943.26
20:53:24|20943.26
20:53:25|20936.76
20:53:26|20936.76
20:53:27|20936.76
20:53:28|20952.21
20:53:28|20959.39
20:53:30|20986.79
20:53:31|20986.79
20:53:31|20986.79
20:53:34|20986.79
20:53:34|20986.79
20:53:35|20963.49
20:53:37|20963.49
20:53:37|20963.49
20:53:39|20963.49
20:53:40|20963.49
20:53:41|20949.05
20:53:42|20963.5
20:53:43|20981.5
20:53:43|20981.5
20:53:45|20953.6
20:53:46|20953.6
20:53:46|20943.97
20:53:47|20943.97
20:53:49|20943.97
20:53:49|20945.71
20:53:50|20945.71
20:53:51|20945.71
20:53:52|20945.71
20:53:53|20945.71
20:53:55|20945.74
20:53:55|20945.74
20:53:56|20945.74
20:53:57|20945.74
20:53:58|20945.74
20:54:00|20926.36
20:54:01|20926.36
20:54:02|20926.36
20:54:02|20926.36
20:54:04|20926.36
20:54:05|20926.36
20:54:05|20910.76
20:54:07|20905.65
20:54:07|20933.74
20:54:09|20933.74
20:54:09|20933.74
20:54:10|20933.74
20:54:11|20945.74
20:54:13|20945.75
20:54:13|20945.75
20:54:14|20945.75
20:54:15|20938.75
20:54:16|20938.75
20:54:19|20938.75
20:54:20|20938.75
20:54:21|20931.56
20:54:22|20931.56
20:54:23|20931.56
20:54:24|20931.56
20:54:25|20931.56
20:54:26|20941.83
20:54:27|20941.84
20:54:28|20941.84
20:54:29|20941.84
20:54:30|20941.84
20:54:31|20941.97
20:54:32|20941.97
20:54:33|20941.97
20:54:34|20941.97
20:54:35|20941.97
20:54:36|20941.97
20:54:37|20937.56
20:54:38|20937.56
20:54:39|20937.56
20:54:40|20937.56
20:54:41|20937.56
20:54:42|20937.56
20:54:43|20937.56
20:54:44|20937.56
20:54:45|20937.56
20:54:46|20937.56
20:54:47|20931.06
20:54:48|20931.06
20:54:49|20931.06
20:54:50|20931.06
20:54:51|20931.06
20:54:52|20931.06
20:54:53|20931.34
20:54:54|20931.34
20:54:55|20931.34
20:54:56|20929.28
20:54:58|20929.28
20:54:59|20929.28
20:55:00|20929.28
20:55:01|20922.02
20:55:02|20922.02
20:55:03|20903.67
20:55:04|20903.67
20:55:05|20903.67
20:55:06|20903.67
20:55:07|20903.67
20:55:08|20903.67
20:55:09|20903.67
20:55:10|20903.67
20:55:11|20903.67
20:55:12|20903.67
20:55:13|20910.68
20:55:14|20910.68
20:55:15|20910.68
20:55:16|20910.68
20:55:17|20910.68
20:55:18|20910.68
20:55:20|20903.53
20:55:22|20903.53
20:55:22|20903.53
20:55:24|20904.7
20:55:24|20904.7
20:55:25|20904.7
20:55:26|20904.7
20:55:27|20924.72
20:55:28|20924.72
20:55:29|20924.72
20:55:31|20924.72
20:55:31|20924.08
20:55:32|20924.08
20:55:34|20905.07
20:55:35|20905.07
20:55:36|20905.07
20:55:37|20905.07
20:55:38|20905.07
20:55:39|20905.07
20:55:40|20907.26
20:55:41|20907.26
20:55:42|20935.53
20:55:43|20935.53
20:55:44|20935.53
20:55:45|20914.98
20:55:46|20914.98
20:55:47|20914.98
20:55:48|20914.98
20:55:49|20934.92
20:55:50|20934.92
20:55:51|20934.92
20:55:52|20934.92
20:55:53|20934.92
20:55:54|20934.92
20:55:55|20924.81
20:55:56|20924.81
20:55:57|20924.81
20:55:58|20924.81
20:55:59|20924.81
20:56:00|20924.81
20:56:01|20924.81
20:56:02|20924.81
20:56:03|20924.81
20:56:04|20924.81
20:56:05|20924.81
20:56:06|20920.79
20:56:07|20920.79
20:56:08|20920.79
20:56:09|20920.79
20:56:10|20920.79
20:56:11|20920.79
20:56:12|20921.7
20:56:13|20921.7
20:56:14|20921.7
20:56:15|20921.7
20:56:16|20926.61
20:56:17|20926.61
20:56:18|20926.61
20:56:19|20926.61
20:56:21|20926.61
20:56:22|20925.8
20:56:24|20925.8
20:56:25|20925.8
20:56:26|20925.8
20:56:27|20925.8
20:56:28|20925.8
20:56:30|20920.5
20:56:31|20920.5
20:56:31|20920.5
20:56:33|20920.5
20:56:33|20920.5
20:56:34|20920.5
20:56:35|20920.5
20:56:36|20920.5
20:56:38|20928.73
20:56:39|20928.73
20:56:40|20928.73
20:56:40|20928.73
20:56:41|20928.73
20:56:43|20928.73
20:56:44|20928.73
20:56:44|20916.63
20:56:45|20916.63
20:56:47|20916.63
20:56:47|20916.63
20:56:49|20916.63
20:56:50|20938.31
20:56:51|20916.81
20:56:51|20916.81
20:56:54|20923.34
20:56:54|20923.34
20:56:55|20939.87
20:56:56|20939.87
20:56:57|20939.87
20:56:58|20924.08
20:56:59|20924.08
20:57:01|20924.08
20:57:01|20924.08
20:57:02|20924.08
20:57:03|20924.08
20:57:04|20924.08
20:57:05|20924.08
20:57:06|20924.08
20:57:07|20924.08
20:57:08|20924.08
20:57:09|20924.08
20:57:10|20924.08
20:57:11|20924.08
20:57:12|20924.08
20:57:13|20924.08
20:57:14|20924.08
20:57:15|20924.08
20:57:16|20924.08
20:57:17|20899.28
20:57:18|20899.28
20:57:19|20899.28
20:57:21|20899.28
20:57:22|20899.28
20:57:23|20899.28
20:57:24|20899.28
20:57:26|20899.28
20:57:27|20899.28
20:57:28|20899.28
20:57:30|20899.28
20:57:31|20899.28
20:57:32|20911.18
20:57:33|20911.19
20:57:34|20911.19
20:57:35|20911.19
20:57:36|20911.19
20:57:37|20911.19
20:57:39|20911.19
20:57:39|20911.19
20:57:41|20911.19
20:57:41|20911.19
20:57:42|20911.19
20:57:43|20911.19
20:57:45|20911.19
20:57:45|20899.28
20:57:46|20899.28
20:57:48|20899.28
20:57:49|20880.01
20:57:49|20880.01
20:57:50|20880.01
20:57:52|20880.01
20:57:53|20880.01
20:57:54|20880.01
20:57:55|20880.01
20:57:56|20880.01
20:57:57|20880.01
20:57:58|20880.01
20:57:59|20880.01
20:58:00|20880.01
20:58:01|20880.01
20:58:02|20880.
20:58:03|20880.
20:58:04|20880.
20:58:05|20880.
20:58:06|20880.
20:58:07|20880.
20:58:09|20880.
20:58:09|20880.
20:58:10|20880.
20:58:11|20858.78
20:58:12|20858.78
20:58:13|20858.78
20:58:14|20858.78
20:58:15|20858.78
20:58:17|20874.76
20:58:17|20874.76
20:58:19|20874.76
20:58:20|20874.76
20:58:20|20874.76
20:58:23|20856.74
20:58:23|20856.74
20:58:25|20856.74
20:58:26|20856.74
20:58:27|20856.74
20:58:28|20856.74
20:58:29|20856.74
20:58:30|20856.74
20:58:32|20880.01
20:58:32|20865.7
20:58:35|20865.7
20:58:36|20865.7
20:58:36|20865.7
20:58:37|20871.63
20:58:38|20871.63
20:58:40|20871.63
20:58:41|20871.63
20:58:41|20871.63
20:58:43|20877.48
20:58:43|20877.48
20:58:44|20877.48
20:58:46|20877.48
20:58:46|20877.48
20:58:47|20877.48
20:58:48|20877.54
20:58:49|20877.54
20:58:50|20877.54
20:58:51|20877.54
20:58:52|20877.54
20:58:54|20868.77
20:58:55|20868.77
20:58:56|20868.77
20:58:56|20868.77
20:58:58|20868.77
20:58:59|20852.74
20:58:59|20852.74
20:59:00|20852.74
20:59:02|20852.74
20:59:03|20852.74
20:59:03|20880.24
20:59:05|20880.24
20:59:05|20880.24
20:59:06|20880.24
20:59:08|20880.24
20:59:08|20870.86
20:59:10|20870.86
20:59:10|20870.86
20:59:11|20870.86
20:59:12|20870.86
20:59:13|20869.71
20:59:14|20862.23
20:59:15|20862.23
20:59:16|20862.23
20:59:17|20862.23
20:59:18|20862.23
20:59:20|20862.77
20:59:21|20862.77
20:59:22|20862.77
20:59:24|20862.77
20:59:25|20860.26
20:59:26|20860.26
20:59:27|20860.26
20:59:28|20860.26
20:59:29|20860.26
20:59:30|20860.26
20:59:31|20860.27
20:59:32|20860.27
20:59:33|20860.27
20:59:34|20860.27
20:59:35|20872.23
20:59:36|20872.23
20:59:37|20872.23
20:59:38|20872.23
20:59:39|20872.23
20:59:40|20868.03
20:59:41|20868.03
20:59:43|20868.03
20:59:44|20882.06
20:59:45|20882.06
20:59:46|20867.29
20:59:47|20867.29
20:59:47|20858.74
20:59:49|20858.74
20:59:50|20858.74
20:59:51|20860.15
20:59:52|20860.15
20:59:53|20860.15
20:59:54|20860.15
20:59:55|20860.15
20:59:56|20858.86
20:59:57|20858.75
20:59:58|20858.75
20:59:59|20858.75
21:00:00|20858.75
21:00:01|20858.75
21:00:02|20859.28
21:00:04|20890.95
21:00:07|20880.34
21:00:08|20880.34
21:00:10|20880.34
21:00:11|20880.34
21:00:12|20920.36
21:00:13|20920.36
21:00:15|20931.65
21:00:15|20931.65
21:00:16|20931.65
21:00:18|20911.82
21:00:18|20911.82
21:00:20|20908.28
21:00:20|20908.28
21:00:22|20908.28
21:00:23|20908.28
21:00:25|20908.28
21:00:25|20908.28
21:00:26|20908.28
21:00:27|20911.1
21:00:28|20911.1
21:00:30|20911.1
21:00:31|20911.1
21:00:33|20911.1
21:00:34|20927.58
21:00:34|20907.67
21:00:36|20928.6
21:00:37|20928.6
21:00:38|20924.69
21:00:39|20924.69
21:00:40|20924.69
21:00:41|20924.69
21:00:41|20924.69
21:00:43|20924.69
21:00:44|20926.93
21:00:45|20926.93
21:00:46|20926.93
21:00:47|20926.93
21:00:48|20926.54
21:00:49|20926.94
21:00:50|20926.94
21:00:51|20926.94
21:00:52|20926.94
21:00:53|20926.94
21:00:54|20926.94
21:00:54|20926.94
21:00:56|20926.94
21:00:57|20926.94
21:00:58|20926.94
21:00:59|20926.94
21:01:00|20926.94
21:01:01|20926.94
21:01:01|20926.94
21:01:02|20926.94
21:01:04|20926.94
21:01:05|20926.94
21:01:06|20926.94
21:01:06|20940.52
21:01:07|20940.52
21:01:09|20940.52
21:01:10|20940.52
21:01:11|20917.72
21:01:12|20917.72
21:01:12|20917.72
21:01:14|20917.72
21:01:15|20919.79
21:01:16|20919.79
21:01:17|20919.79
21:01:18|20919.79
21:01:19|20919.79
21:01:20|20921.14
21:01:20|20921.14
21:01:22|20921.14
21:01:23|20921.14
21:01:24|20921.14
21:01:26|20931.35
21:01:27|20931.35
21:01:28|20931.35
21:01:29|20931.35
21:01:31|20931.67
21:01:32|20931.67
21:01:32|20931.67
21:01:34|20931.67
21:01:35|20931.67
21:01:36|20931.67
21:01:36|20931.76
21:01:38|20931.76
21:01:39|20931.76
21:01:40|20931.76
21:01:41|20931.76
21:01:41|20931.76
21:01:42|20931.76
21:01:43|20931.76
21:01:44|20924.48
21:01:45|20924.48
21:01:46|20931.5
21:01:48|20938.68
21:01:48|20938.68
21:01:49|20938.68
21:01:51|20938.68
21:01:52|20938.98
21:01:52|20938.98
21:01:54|20950.
21:01:54|20950.
21:01:56|20950.
21:01:56|20951.68
21:01:58|20951.68
21:01:59|20951.68
21:01:59|20951.68
21:02:01|20951.68
21:02:01|20944.84
21:02:02|20928.76
21:02:04|20947.29
21:02:04|20947.29
21:02:05|20947.29
21:02:06|20947.29
21:02:07|20947.29
21:02:10|20947.29
21:02:10|20947.29
21:02:11|20947.29
21:02:12|20947.29
21:02:14|20947.29
21:02:15|20947.29
21:02:16|20947.29
21:02:16|20947.29
21:02:17|20947.29
21:02:18|20949.4
21:02:19|20951.71
21:02:20|20951.71
21:02:21|20951.71
21:02:22|20951.71
21:02:24|20951.71
21:02:24|20951.71
21:02:27|20943.64
21:02:28|20943.95
21:02:29|20943.95
21:02:30|20943.95
21:02:32|20943.95
21:02:33|20942.29
21:02:34|20942.29
21:02:34|20942.29
21:02:36|20942.29
21:02:37|20942.29
21:02:39|20939.14
21:02:40|20939.14
21:02:41|20939.14
21:02:42|20939.14
21:02:42|20939.14
21:02:44|20939.14
21:02:45|20939.14
21:02:46|20939.14
21:02:47|20939.14
21:02:48|20939.14
21:02:48|20939.14
21:02:49|20935.52
21:02:51|20935.52
21:02:52|20935.52
21:02:52|20935.52
21:02:53|20935.52
21:02:55|20935.52
21:02:55|20935.52
21:02:57|20935.52
21:02:57|20935.52
21:02:59|20935.4
21:02:59|20935.4
21:03:01|20935.4
21:03:02|20935.4
21:03:03|20935.4
21:03:03|20935.4
21:03:04|20935.4
21:03:05|20935.4
21:03:06|20935.4
21:03:08|20935.4
21:03:08|20935.4
21:03:09|20937.02
21:03:11|20937.02
21:03:11|20937.02
21:03:13|20937.02
21:03:13|20937.02
21:03:14|20937.02
21:03:15|20937.02
21:03:16|20937.02
21:03:18|20937.02
21:03:18|20937.02
21:03:19|20928.02
21:03:20|20928.02
21:03:23|20928.02
21:03:23|20928.02
21:03:24|20940.94
21:03:25|20940.94
21:03:27|20940.94
21:03:28|20940.94
21:03:30|20940.94
21:03:31|20919.37
21:03:32|20919.37
21:03:33|20919.36
21:03:34|20919.36
21:03:35|20919.36
21:03:36|20919.36
21:03:37|20919.36
21:03:38|20919.36
21:03:39|20919.36
21:03:40|20919.36
21:03:41|20918.86
21:03:42|20918.86
21:03:42|20918.86
21:03:44|20918.86
21:03:45|20918.86
21:03:46|20918.86
21:03:47|20918.86
21:03:49|20918.86
21:03:50|20918.86
21:03:50|20918.86
21:03:51|20900.99
21:03:52|20900.99
21:03:53|20900.99
21:03:54|20900.99
21:03:56|20900.99
21:03:57|20900.99
21:03:58|20900.99
21:03:59|20900.99
21:04:01|20900.99
21:04:02|20905.7
21:04:04|20905.7
21:04:04|20905.7
21:04:05|20905.7
21:04:06|20900.94
21:04:07|20879.89
21:04:09|20879.89
21:04:09|20879.89
21:04:10|20879.89
21:04:11|20879.89
21:04:13|20879.89
21:04:14|20879.89
21:04:15|20879.89
21:04:16|20879.89
21:04:16|20879.89
21:04:17|20876.11
21:04:18|20876.11
21:04:20|20876.11
21:04:20|20876.11
21:04:21|20876.11
21:04:22|20876.11
21:04:24|20876.11
21:04:24|20876.11
21:04:25|20876.11
21:04:26|20876.11
21:04:29|20867.74
21:04:29|20867.74
21:04:31|20867.74
21:04:31|20867.74
21:04:33|20867.74
21:04:34|20867.74
21:04:35|20867.74
21:04:36|20867.74
21:04:37|20867.74
21:04:38|20880.07
21:04:39|20880.07
21:04:40|20880.07
21:04:41|20880.07
21:04:42|20880.07
21:04:43|20880.07
21:04:44|20880.07
21:04:45|20880.07
21:04:46|20873.18
21:04:47|20873.18
21:04:48|20873.18
21:04:49|20869.74
21:04:50|20869.74
21:04:51|20869.74
21:04:52|20858.74
21:04:53|20858.74
21:04:54|20858.74
21:04:55|20858.74
21:04:56|20858.74
21:04:57|20858.74
21:04:58|20858.74
21:04:59|20844.82
21:05:00|20844.82
21:05:01|20844.82
21:05:02|20844.82
21:05:03|20844.82
21:05:04|20844.82
21:05:05|20844.82
21:05:06|20844.82
21:05:07|20844.82
21:05:08|20844.82
21:05:09|20844.82
21:05:10|20837.95
21:05:11|20837.95
21:05:12|20837.95
21:05:13|20869.74
21:05:14|20869.74
21:05:15|20869.74
21:05:16|20856.67
21:05:17|20856.67
21:05:18|20856.67
21:05:19|20876.59
21:05:20|20856.67
21:05:21|20856.67
21:05:22|20856.67
21:05:23|20856.67
21:05:24|20856.67
21:05:25|20856.67
21:05:26|20856.67
21:05:27|20856.68
21:05:29|20856.68
21:05:31|20856.68
21:05:32|20856.68
21:05:33|20856.68
21:05:34|20856.68
21:05:35|20856.68
21:05:36|20856.68
21:05:38|20856.68
21:05:38|20849.97
21:05:40|20849.97
21:05:40|20849.97
21:05:42|20849.97
21:05:43|20849.97
21:05:43|20849.97
21:05:45|20849.97
21:05:46|20849.97
21:05:47|20849.97
21:05:48|20849.97
21:05:49|20849.97
21:05:50|20849.97
21:05:50|20825.27
21:05:52|20825.27
21:05:52|20825.27
21:05:54|20825.27
21:05:55|20825.27
21:05:56|20825.27
21:05:57|20825.27
21:05:58|20825.27
21:05:59|20825.27
21:06:00|20825.27
21:06:01|20825.27
21:06:02|20825.27
21:06:03|20825.27
21:06:04|20825.27
21:06:05|20825.27
21:06:06|20825.27
21:06:07|20825.27
21:06:08|20825.27
21:06:09|20825.27
21:06:10|20825.27
21:06:11|20825.27
21:06:12|20840.
21:06:13|20840.
21:06:14|20840.
21:06:15|20832.18
21:06:16|20832.18
21:06:17|20832.18
21:06:18|20832.68
21:06:19|20832.68
21:06:20|20832.68
21:06:21|20832.68
21:06:22|20832.68
21:06:23|20834.01
21:06:24|20834.01
21:06:25|20834.01
21:06:26|20853.61
21:06:27|20853.61
21:06:28|20859.65
21:06:29|20859.65
21:06:31|20859.65
21:06:33|20859.65
21:06:34|20859.66
21:06:35|20859.68
21:06:36|20859.68
21:06:37|20859.68
21:06:38|20859.68
21:06:38|20859.68
21:06:40|20859.68
21:06:42|20859.68
21:06:42|20870.6
21:06:43|20874.19
21:06:44|20855.74
21:06:46|20855.74
21:06:46|20855.74
21:06:48|20855.74
21:06:49|20855.74
21:06:49|20855.74
21:06:50|20855.74
21:06:51|20855.74
21:06:52|20855.74
21:06:53|20855.74
21:06:54|20858.58
21:06:55|20858.58
21:06:56|20858.58
21:06:57|20858.58
21:06:58|20858.58
21:06:59|20858.58
21:07:00|20858.58
21:07:03|20858.58
21:07:03|20858.58
21:07:04|20858.58
21:07:05|20862.16
21:07:06|20862.16
21:07:08|20862.16
21:07:09|20880.76
21:07:10|20880.76
21:07:11|20866.
21:07:11|20866.
21:07:13|20866.
21:07:14|20866.
21:07:15|20866.
21:07:16|20866.
21:07:16|20866.
21:07:18|20866.
21:07:19|20866.
21:07:19|20866.
21:07:20|20851.81
21:07:22|20851.81
21:07:23|20851.81
21:07:23|20851.81
21:07:25|20851.81
21:07:25|20851.81
21:07:26|20851.81
21:07:28|20851.81
21:07:28|20851.81
21:07:30|20851.81
21:07:32|20851.81
21:07:34|20851.81
21:07:34|20851.81
21:07:35|20851.81
21:07:36|20850.19
21:07:38|20850.19
21:07:38|20850.19
21:07:39|20850.19
21:07:40|20850.19
21:07:41|20850.19
21:07:43|20850.19
21:07:43|20850.19
21:07:44|20850.19
21:07:45|20850.19
21:07:46|20850.19
21:07:47|20837.89
21:07:48|20837.89
21:07:49|20837.89
21:07:50|20837.89
21:07:52|20837.89
21:07:52|20837.89
21:07:53|20837.89
21:07:54|20837.89
21:07:55|20837.89
21:07:56|20837.89
21:07:57|20837.9
21:07:58|20837.9
21:07:59|20837.9
21:08:00|20837.9
21:08:01|20837.9
21:08:02|20837.9
21:08:03|20835.2
21:08:04|20835.2
21:08:05|20832.54
21:08:06|20832.54
21:08:07|20832.54
21:08:08|20818.48
21:08:09|20818.48
21:08:10|20818.48
21:08:11|20818.48
21:08:12|20818.48
21:08:13|20818.48
21:08:14|20818.48
21:08:15|20842.94
21:08:16|20842.94
21:08:17|20842.94
21:08:18|20833.44
21:08:19|20833.44
21:08:20|20833.44
21:08:21|20833.44
21:08:22|20833.44
21:08:23|20833.46
21:08:24|20833.46
21:08:25|20833.46
21:08:26|20833.46
21:08:27|20833.46
21:08:28|20841.99
21:08:29|20843.37
21:08:31|20843.37
21:08:32|20843.37
21:08:34|20848.3
21:08:36|20848.3
21:08:37|20848.53
21:08:39|20848.53
21:08:40|20848.31
21:08:41|20848.31
21:08:42|20848.31
21:08:43|20848.31
21:08:44|20846.18
21:08:45|20846.18
21:08:47|20846.18
21:08:47|20846.18
21:08:48|20846.18
21:08:49|20846.18
21:08:50|20846.18
21:08:51|20846.18
21:08:52|20846.18
21:08:53|20846.18
21:08:54|20848.31
21:08:56|20848.31
21:08:56|20845.63
21:08:57|20845.63
21:08:58|20845.63
21:08:59|20845.63
21:09:00|20845.63
21:09:01|20845.63
21:09:02|20858.91
21:09:03|20879.96
21:09:04|20880.13
21:09:05|20880.13
21:09:06|20880.13
21:09:07|20880.13
21:09:08|20880.13
21:09:09|20877.89
21:09:10|20877.89
21:09:11|20878.
21:09:12|20878.
21:09:13|20878.
21:09:14|20878.
21:09:15|20891.3
21:09:16|20874.96
21:09:17|20874.96
21:09:18|20874.96
21:09:20|20874.96
21:09:20|20874.96
21:09:21|20875.1
21:09:22|20879.93
21:09:23|20874.45
21:09:24|20874.45
21:09:25|20874.45
21:09:27|20874.45
21:09:27|20874.45
21:09:28|20874.45
21:09:29|20874.45
21:09:30|20874.45
21:09:31|20874.45
21:09:33|20887.56
21:09:35|20887.56
21:09:37|20887.56
21:09:37|20887.56
21:09:39|20887.56
21:09:40|20887.56
21:09:41|20887.57
21:09:41|20882.04
21:09:42|20904.18
21:09:44|20904.18
21:09:44|20904.18
21:09:46|20904.18
21:09:46|20904.18
21:09:48|20880.51
21:09:48|20880.52
21:09:50|20880.52
21:09:51|20880.52
21:09:51|20880.52
21:09:52|20887.24
21:09:54|20887.24
21:09:54|20887.24
21:09:57|20887.24
21:09:57|20887.24
21:09:58|20906.52
21:09:59|20906.52
21:10:00|20906.52
21:10:01|20906.52
21:10:02|20906.52
21:10:03|20888.79
21:10:04|20888.79
21:10:05|20888.79
21:10:06|20888.79
21:10:07|20888.79
21:10:08|20888.8
21:10:10|20888.8
21:10:11|20888.8
21:10:12|20888.8
21:10:13|20888.72
21:10:14|20888.72
21:10:15|20888.72
21:10:16|20888.72
21:10:17|20888.72
21:10:18|20888.72
21:10:19|20906.
21:10:20|20908.25
21:10:21|20889.07
21:10:22|20889.07
21:10:23|20889.07
21:10:24|20888.93
21:10:25|20889.32
21:10:26|20889.32
21:10:27|20889.32
21:10:28|20889.32
21:10:29|20894.03
21:10:30|20894.03
21:10:31|20894.03
21:10:32|20894.03
21:10:33|20894.03
21:10:34|20900.81
21:10:36|20900.82
21:10:37|20900.82
21:10:38|20900.82
21:10:38|20888.71
21:10:40|20888.71
21:10:41|20888.71
21:10:42|20888.71
21:10:42|20888.71
21:10:44|20888.71
21:10:46|20877.74
21:10:47|20877.74
21:10:47|20877.74
21:10:48|20877.74
21:10:49|20877.74
21:10:51|20877.74
21:10:51|20877.53
21:10:54|20877.53
21:10:54|20869.53
21:10:55|20869.53
21:10:56|20869.53
21:10:57|20869.53
21:10:58|20869.53
21:11:00|20869.53
21:11:00|20869.53
21:11:01|20869.53
21:11:02|20869.53
21:11:03|20869.53
21:11:04|20869.53
21:11:05|20877.07
21:11:06|20877.07
21:11:07|20877.07
21:11:08|20877.07
21:11:09|20877.07
21:11:10|20877.07
21:11:11|20877.07
21:11:12|20877.07
21:11:13|20877.07
21:11:14|20877.07
21:11:15|20877.07
21:11:16|20877.07
21:11:17|20877.07
21:11:18|20877.07
21:11:19|20877.07
21:11:20|20877.07
21:11:21|20877.07
21:11:22|20877.07
21:11:23|20877.07
21:11:24|20850.75
21:11:25|20850.75
21:11:26|20850.75
21:11:27|20850.75
21:11:28|20850.75
21:11:29|20872.95
21:11:30|20872.95
21:11:31|20872.95
21:11:32|20869.92
21:11:33|20869.92
21:11:35|20869.92
21:11:37|20869.92
21:11:38|20867.84
21:11:39|20867.84
21:11:40|20867.84
21:11:41|20867.84
21:11:42|20867.84
21:11:43|20867.87
21:11:44|20867.87
21:11:45|20867.87
21:11:47|20867.87
21:11:47|20867.85
21:11:48|20867.85
21:11:50|20867.85
21:11:50|20867.85
21:11:51|20867.85
21:11:53|20867.85
21:11:53|20860.83
21:11:54|20860.83
21:11:55|20867.83
21:11:57|20867.83
21:11:57|20867.83
21:11:58|20867.83
21:12:01|20867.83
21:12:02|20867.83
21:12:03|20867.83
21:12:03|20863.09
21:12:04|20863.09
21:12:06|20863.09
21:12:06|20863.09
21:12:07|20863.09
21:12:08|20863.09
21:12:09|20863.09
21:12:10|20858.96
21:12:13|20858.96
21:12:14|20858.96
21:12:15|20858.96
21:12:17|20858.96
21:12:17|20858.96
21:12:18|20858.96
21:12:20|20858.96
21:12:21|20858.96
21:12:22|20863.1
21:12:23|20863.1
21:12:24|20863.1
21:12:25|20863.1
21:12:26|20863.1
21:12:27|20863.1
21:12:28|20863.1
21:12:29|20862.47
21:12:30|20862.47
21:12:31|20862.47
21:12:32|20862.47
21:12:33|20862.47
21:12:34|20862.47
21:12:35|20862.47
21:12:37|20862.48
21:12:39|20862.48
21:12:40|20862.48
21:12:41|20859.97
21:12:42|20859.97
21:12:42|20859.97
21:12:44|20859.97
21:12:44|20859.97
21:12:46|20871.21
21:12:46|20871.21
21:12:48|20871.21
21:12:48|20871.21
21:12:49|20871.21
21:12:52|20868.86
21:12:52|20868.86
21:12:53|20868.86
21:12:54|20868.86
21:12:55|20868.87
21:12:56|20868.87
21:12:57|20868.87
21:12:58|20868.87
21:12:59|20868.87
21:13:00|20868.87
21:13:01|20879.92
21:13:02|20879.92
21:13:03|20879.92
21:13:04|20879.88
21:13:05|20879.88
21:13:06|20879.88
21:13:07|20879.88
21:13:08|20879.88
21:13:10|20879.88
21:13:10|20879.88
21:13:12|20879.88
21:13:12|20872.84
21:13:14|20872.84
21:13:14|20872.84
21:13:16|20872.84
21:13:16|20872.84
21:13:17|20872.84
21:13:19|20872.84
21:13:19|20872.84
21:13:20|20872.84
21:13:22|20872.84
21:13:22|20872.84
21:13:23|20872.84
21:13:25|20872.84
21:13:26|20872.84
21:13:26|20872.84
21:13:27|20872.84
21:13:28|20872.84
21:13:29|20872.84
21:13:30|20867.26
21:13:32|20867.26
21:13:33|20867.26
21:13:34|20869.92
21:13:35|20869.92
21:13:37|20859.71
21:13:38|20859.71
21:13:40|20859.71
21:13:41|20859.71
21:13:42|20859.71
21:13:42|20859.71
21:13:44|20859.71
21:13:44|20859.71
21:13:46|20859.71
21:13:47|20859.71
21:13:48|20859.71
21:13:49|20859.71
21:13:50|20856.12
21:13:50|20856.12
21:13:52|20845.04
21:13:52|20845.04
21:13:54|20845.04
21:13:55|20845.04
21:13:55|20845.04
21:13:56|20845.04
21:13:57|20845.04
21:13:58|20845.03
21:13:59|20845.03
21:14:01|20845.02
21:14:01|20845.02
21:14:04|20845.02
21:14:04|20845.02
21:14:05|20845.02
21:14:06|20845.02
21:14:07|20845.02
21:14:08|20845.02
21:14:09|20818.52
21:14:10|20818.52
21:14:11|20818.52
21:14:12|20818.52
21:14:13|20818.52
21:14:14|20818.52
21:14:15|20818.52
21:14:16|20818.52
21:14:17|20818.52
21:14:18|20818.52
21:14:19|20818.46
21:14:20|20818.46
21:14:21|20818.46
21:14:22|20815.05
21:14:23|20808.24
21:14:24|20808.24
21:14:25|20808.24
21:14:26|20808.24
21:14:27|20808.24
21:14:28|20801.22
21:14:29|20801.22
21:14:30|20792.67
21:14:31|20792.67
21:14:32|20792.67
21:14:33|20792.67
21:14:34|20792.67
21:14:36|20792.67
21:14:37|20792.67
21:14:39|20792.67
21:14:41|20785.36
21:14:43|20785.36
21:14:44|20785.36
21:14:44|20809.25
21:14:45|20784.08
21:14:46|20784.1
21:14:47|20784.1
21:14:49|20784.1
21:14:50|20808.72
21:14:51|20797.18
21:14:52|20774.94
21:14:53|20774.94
21:14:54|20774.94
21:14:55|20774.94
21:14:56|20776.66
21:14:57|20776.66
21:14:58|20776.66
21:14:59|20776.66
21:15:00|20776.66
21:15:01|20771.42
21:15:02|20771.42
21:15:03|20771.42
21:15:04|20771.42
21:15:05|20771.42
21:15:06|20771.42
21:15:07|20771.4
21:15:08|20793.59
21:15:09|20819.41
21:15:10|20819.41
21:15:11|20819.41
21:15:12|20818.05
21:15:13|20795.02
21:15:14|20795.02
21:15:15|20795.02
21:15:16|20795.02
21:15:17|20795.02
21:15:18|20795.02
21:15:19|20795.02
21:15:20|20795.02
21:15:21|20816.24
21:15:22|20821.13
21:15:23|20821.13
21:15:24|20821.13
21:15:25|20821.13
21:15:26|20821.13
21:15:27|20821.13
21:15:28|20821.13
21:15:29|20821.13
21:15:30|20821.13
21:15:31|20821.13
21:15:32|20821.13
21:15:33|20830.15
21:15:34|20830.15
21:15:35|20830.15
21:15:36|20830.15
21:15:37|20830.15
21:15:38|20830.15
21:15:40|20830.15
21:15:40|20830.15
21:15:41|20830.15
21:15:43|20835.71
21:15:44|20850.43
21:15:45|20850.43
21:15:46|20850.43
21:15:47|20850.43
21:15:48|20850.43
21:15:49|20835.82
21:15:50|20835.82
21:15:51|20835.82
21:15:52|20835.82
21:15:53|20822.01
21:15:54|20822.01
21:15:55|20804.84
21:15:56|20835.82
21:15:57|20835.82
21:15:58|20835.82
21:15:59|20815.71
21:16:00|20815.71
21:16:01|20815.71
21:16:02|20815.71
21:16:03|20815.71
21:16:04|20814.39
21:16:05|20818.51
21:16:06|20818.51
21:16:07|20818.51
21:16:08|20818.51
21:16:09|20818.51
21:16:10|20818.51
21:16:11|20815.17
21:16:12|20815.17
21:16:13|20815.17
21:16:14|20815.17
21:16:15|20815.17
21:16:16|20815.17
21:16:17|20815.17
21:16:18|20815.17
21:16:19|20815.17
21:16:20|20813.17
21:16:21|20813.17
21:16:22|20813.17
21:16:23|20813.17
21:16:24|20813.17
21:16:25|20814.16
21:16:26|20814.16
21:16:27|20814.16
21:16:28|20814.16
21:16:29|20814.16
21:16:30|20826.25
21:16:31|20853.52
21:16:32|20853.52
21:16:33|20853.52
21:16:34|20853.52
21:16:35|20838.63
21:16:36|20838.63
21:16:37|20838.64
21:16:38|20838.64
21:16:39|20838.64
21:16:40|20838.64
21:16:41|20838.66
21:16:43|20838.66
21:16:44|20838.66
21:16:45|20838.66
21:16:47|20838.66
21:16:48|20838.68
21:16:48|20838.68
21:16:49|20838.68
21:16:50|20838.68
21:16:51|20845.81
21:16:52|20873.41
21:16:53|20873.41
21:16:56|20873.41
21:16:56|20873.41
21:16:57|20870.63
21:16:58|20892.44
21:16:59|20892.44
21:17:00|20892.44
21:17:01|20874.11
21:17:03|20874.11
21:17:03|20874.11
21:17:04|20874.11
21:17:05|20906.37
21:17:06|20912.81
21:17:07|20895.39
21:17:08|20895.39
21:17:09|20895.39
21:17:10|20895.39
21:17:11|20895.39
21:17:12|20910.98
21:17:13|20910.98
21:17:14|20910.98
21:17:15|20924.18
21:17:16|20924.18
21:17:17|20909.66
21:17:18|20932.41
21:17:19|20932.41
21:17:21|20932.41
21:17:22|20917.89
21:17:23|20917.89
21:17:24|20917.89
21:17:25|20917.89
21:17:26|20913.88
21:17:27|20922.26
21:17:28|20922.26
21:17:29|20899.87
21:17:30|20899.87
21:17:31|20899.87
21:17:32|20899.87
21:17:33|20899.72
21:17:34|20899.72
21:17:35|20899.72
21:17:36|20899.72
21:17:37|20899.72
21:17:38|20899.73
21:17:39|20917.92
21:17:41|20926.65
21:17:43|20926.65
21:17:44|20912.91
21:17:45|20912.91
21:17:46|20912.91
21:17:47|20912.91
21:17:48|20912.91
21:17:49|20912.91
21:17:50|20920.02
21:17:51|20920.02
21:17:53|20920.02
21:17:53|20920.03
21:17:54|20920.03
21:17:55|20920.03
21:17:57|20920.03
21:17:57|20920.03
21:17:59|20920.03
21:17:59|20920.03
21:18:00|20920.03
21:18:01|20920.03
21:18:03|20920.03
21:18:03|20920.03
21:18:05|20914.02
21:18:06|20914.02
21:18:07|20914.02
21:18:07|20914.02
21:18:08|20930.1
21:18:09|20930.1
21:18:10|20930.1
21:18:11|20930.1
21:18:13|20930.1
21:18:13|20930.1
21:18:14|20919.68
21:18:16|20919.68
21:18:16|20919.68
21:18:17|20919.68
21:18:19|20919.68
21:18:20|20919.68
21:18:20|20919.68
21:18:21|20919.68
21:18:22|20919.68
21:18:23|20919.68
21:18:24|20919.68
21:18:25|20919.71
21:18:26|20919.71
21:18:27|20919.71
21:18:28|20919.71
21:18:30|20919.71
21:18:31|20919.71
21:18:31|20919.71
21:18:33|20919.71
21:18:34|20919.71
21:18:35|20912.74
21:18:36|20912.74
21:18:37|20912.74
21:18:37|20912.74
21:18:38|20912.74
21:18:40|20912.74
21:18:41|20912.74
21:18:43|20912.74
21:18:43|20912.74
21:18:44|20912.74
21:18:46|20912.74
21:18:47|20912.74
21:18:48|20912.74
21:18:49|20912.74
21:18:49|20912.74
21:18:50|20912.74
21:18:51|20912.74
21:18:53|20912.74
21:18:53|20912.74
21:18:54|20912.74
21:18:55|20912.74
21:18:57|20912.74
21:18:57|20912.74
21:18:58|20912.74
21:18:59|20912.74
21:19:00|20904.06
21:19:02|20904.06
21:19:02|20904.06
21:19:03|20904.06
21:19:04|20904.06
21:19:05|20904.06
21:19:06|20904.06
21:19:07|20904.06
21:19:08|20904.06
21:19:09|20904.06
21:19:10|20905.
21:19:11|20905.
21:19:12|20897.02
21:19:13|20897.02
21:19:14|20897.02
21:19:15|20897.02
21:19:17|20897.02
21:19:17|20897.02
21:19:18|20897.02
21:19:19|20897.02
21:19:21|20897.02
21:19:22|20897.02
21:19:23|20897.04
21:19:24|20897.04
21:19:25|20897.04
21:19:26|20897.04
21:19:27|20897.04
21:19:28|20897.04
21:19:29|20897.04
21:19:30|20897.04
21:19:31|20897.04
21:19:32|20897.04
21:19:34|20914.23
21:19:35|20914.23
21:19:35|20904.5
21:19:37|20895.92
21:19:38|20895.51
21:19:39|20895.51
21:19:40|20895.51
21:19:41|20853.9
21:19:42|20853.9
21:19:43|20853.9
21:19:45|20853.9
21:19:47|20853.9
21:19:48|20863.49
21:19:49|20863.49
21:19:50|20863.49
21:19:51|20863.49
21:19:52|20863.49
21:19:53|20855.7
21:19:54|20855.72
21:19:55|20855.72
21:19:56|20855.72
21:19:57|20855.72
21:19:58|20855.72
21:19:59|20855.72
21:20:00|20855.72
21:20:01|20855.72
21:20:02|20855.72
21:20:03|20855.72
21:20:05|20866.85
21:20:05|20861.69
21:20:06|20861.69
21:20:07|20861.69
21:20:09|20861.69
21:20:09|20861.69
21:20:10|20861.69
21:20:11|20861.69
21:20:13|20861.69
21:20:14|20861.69
21:20:16|20857.55
21:20:16|20857.55
21:20:17|20857.55
21:20:18|20857.55
21:20:19|20857.55
21:20:20|20857.55
21:20:21|20857.55
21:20:22|20857.55
21:20:23|20857.55
21:20:24|20857.55
21:20:25|20857.56
21:20:26|20857.56
21:20:27|20857.56
21:20:28|20857.56
21:20:29|20857.56
21:20:30|20857.56
21:20:31|20857.56
21:20:32|20857.56
21:20:33|20850.67
21:20:34|20850.67
21:20:35|20850.67
21:20:36|20853.98
21:20:37|20853.98
21:20:38|20853.98
21:20:39|20853.98
21:20:40|20853.98
21:20:41|20853.98
21:20:42|20853.98
21:20:44|20853.98
21:20:46|20853.98
21:20:47|20834.07
21:20:48|20834.07
21:20:49|20834.07
21:20:50|20834.07
21:20:51|20853.19
21:20:52|20853.19
21:20:53|20850.19
21:20:54|20850.19
21:20:55|20850.19
21:20:56|20850.19
21:20:57|20850.19
21:20:58|20850.2
21:20:59|20850.2
21:21:00|20850.2
21:21:01|20850.2
21:21:02|20836.94
21:21:03|20836.94
21:21:04|20836.94
21:21:05|20850.2
21:21:06|20850.2
21:21:07|20850.2
21:21:08|20847.13
21:21:09|20847.13
21:21:10|20847.13
21:21:11|20847.13
21:21:12|20847.13
21:21:13|20839.
21:21:14|20839.
21:21:15|20839.
21:21:16|20839.
21:21:17|20839.
21:21:18|20839.
21:21:19|20838.9
21:21:20|20839.01
21:21:21|20839.01
21:21:22|20839.01
21:21:23|20832.78
21:21:24|20832.78
21:21:25|20832.78
21:21:26|20832.78
21:21:27|20832.78
21:21:28|20833.13
21:21:29|20833.5
21:21:30|20833.5
21:21:31|20833.5
21:21:32|20833.5
21:21:33|20833.5
21:21:34|20837.63
21:21:35|20850.41
21:21:36|20850.41
21:21:37|20850.41
21:21:38|20850.41
21:21:39|20837.64
21:21:40|20837.64
21:21:41|20837.64
21:21:42|20837.64
21:21:43|20837.64
21:21:44|20836.6
21:21:46|20836.61
21:21:47|20836.61
21:21:48|20836.61
21:21:49|20836.61
21:21:51|20836.61
21:21:52|20836.61
21:21:53|20836.61
21:21:55|20832.78
21:21:56|20832.78
21:21:57|20832.78
21:21:58|20832.78
21:21:59|20832.78
21:22:00|20832.78
21:22:01|20832.78
21:22:02|20832.77
21:22:03|20832.77
21:22:04|20832.6
21:22:05|20832.6
21:22:06|20832.6
21:22:07|20832.6
21:22:09|20832.6
21:22:10|20832.6
21:22:11|20832.6
21:22:12|20832.6
21:22:13|20832.6
21:22:14|20832.6
21:22:15|20832.78
21:22:16|20832.78
21:22:18|20832.78
21:22:18|20832.78
21:22:19|20832.78
21:22:20|20830.1
21:22:22|20830.1
21:22:23|20830.1
21:22:24|20830.1
21:22:24|20830.1
21:22:25|20830.03
21:22:27|20843.96
21:22:28|20861.32
21:22:29|20861.32
21:22:29|20861.32
21:22:31|20861.32
21:22:31|20854.48
21:22:32|20854.48
21:22:33|20854.48
21:22:34|20854.48
21:22:35|20854.48
21:22:36|20854.48
21:22:37|20857.94
21:22:38|20857.94
21:22:40|20857.94
21:22:40|20857.94
21:22:41|20857.94
21:22:42|20857.94
21:22:44|20857.84
21:22:44|20857.94
21:22:47|20857.94
21:22:48|20851.45
21:22:49|20877.8
21:22:50|20877.8
21:22:51|20877.8
21:22:52|20876.39
21:22:54|20876.39
21:22:55|20892.75
21:22:56|20892.75
21:22:57|20892.75
21:22:58|20889.96
21:22:59|20889.96
21:23:01|20889.96
21:23:02|20889.96
21:23:03|20889.97
21:23:03|20889.97
21:23:04|20889.97
21:23:06|20889.97
21:23:07|20889.97
21:23:08|20891.81
21:23:09|20908.8
21:23:10|20918.09
21:23:11|20918.09
21:23:12|20918.09
21:23:13|20918.09
21:23:14|20911.88
21:23:15|20911.88
21:23:15|20911.88
21:23:17|20903.26
21:23:18|20896.59
21:23:18|20896.59
21:23:20|20896.59
21:23:21|20896.59
21:23:23|20896.59
21:23:23|20889.59
21:23:24|20889.59
21:23:25|20873.71
21:23:26|20873.71
21:23:27|20873.71
21:23:28|20873.71
21:23:29|20873.71
21:23:30|20898.42
21:23:31|20898.42
21:23:32|20898.42
21:23:33|20898.42
21:23:34|20906.53
21:23:35|20906.53
21:23:36|20906.53
21:23:37|20896.62
21:23:38|20896.62
21:23:39|20896.63
21:23:40|20896.63
21:23:41|20896.63
21:23:42|20896.63
21:23:43|20902.58
21:23:44|20896.63
21:23:45|20896.63
21:23:47|20896.63
21:23:48|20896.63
21:23:49|20896.63
21:23:51|20916.04
21:23:53|20899.21
21:23:55|20899.21
21:23:55|20899.21
21:23:56|20899.21
21:23:57|20899.21
21:23:59|20899.21
21:23:59|20899.21
21:24:00|20897.17
21:24:01|20897.17
21:24:02|20897.17
21:24:03|20897.17
21:24:04|20897.17
21:24:05|20897.17
21:24:06|20897.17
21:24:07|20878.95
21:24:08|20878.95
21:24:09|20878.95
21:24:10|20878.95
21:24:11|20878.95
21:24:12|20878.95
21:24:13|20878.95
21:24:15|20878.95
21:24:15|20878.95
21:24:16|20878.95
21:24:17|20878.95
21:24:19|20878.95
21:24:20|20878.95
21:24:21|20878.95
21:24:22|20878.95
21:24:23|20878.95
21:24:24|20878.95
21:24:26|20878.95
21:24:26|20878.95
21:24:28|20860.56
21:24:28|20860.56
21:24:30|20860.56
21:24:30|20860.56
21:24:32|20860.56
21:24:33|20860.56
21:24:34|20860.56
21:24:35|20860.56
21:24:35|20860.56
21:24:37|20870.04
21:24:38|20870.04
21:24:39|20870.04
21:24:40|20870.04
21:24:41|20870.04
21:24:42|20870.04
21:24:43|20870.04
21:24:43|20870.04
21:24:45|20870.04
21:24:46|20870.04
21:24:47|20870.04
21:24:49|20860.17
21:24:51|20854.17
21:24:52|20870.47
21:24:53|20880.5
21:24:54|20880.5
21:24:55|20880.5
21:24:56|20880.5
21:24:57|20880.5
21:24:58|20856.53
21:24:59|20879.55
21:25:00|20879.55
21:25:01|20879.55
21:25:02|20879.55
21:25:03|20879.55
21:25:04|20879.55
21:25:05|20879.55
21:25:06|20879.55
21:25:07|20879.55
21:25:08|20851.84
21:25:09|20872.55
21:25:10|20872.55
21:25:11|20880.73
21:25:12|20880.73
21:25:13|20880.73
21:25:14|20880.73
21:25:15|20880.73
21:25:16|20861.48
21:25:17|20861.48
21:25:18|20861.48
21:25:19|20861.5
21:25:20|20861.5
21:25:21|20861.5
21:25:22|20861.5
21:25:23|20861.5
21:25:24|20861.5
21:25:25|20861.5
21:25:26|20861.5
21:25:27|20861.5
21:25:28|20861.5
21:25:29|20861.5
21:25:30|20861.5
21:25:31|20861.5
21:25:32|20861.5
21:25:33|20861.5
21:25:34|20859.77
21:25:35|20859.77
21:25:36|20859.77
21:25:37|20859.77
21:25:38|20859.77
21:25:39|20859.77
21:25:40|20859.77
21:25:41|20859.77
21:25:42|20859.77
21:25:43|20859.77
21:25:44|20859.77
21:25:45|20859.77
21:25:46|20859.77
21:25:47|20859.77
21:25:48|20859.77
21:25:50|20859.77
21:25:51|20861.5
21:25:52|20861.5
21:25:53|20861.5
21:25:54|20877.67
21:25:55|20877.67
21:25:56|20877.67
21:25:57|20877.67
21:25:58|20877.67
21:25:58|20877.67
21:26:00|20877.67
21:26:01|20877.67
21:26:03|20877.67
21:26:05|20877.67
21:26:05|20877.67
21:26:07|20877.67
21:26:07|20877.67
21:26:09|20877.67
21:26:10|20877.67
21:26:11|20877.67
21:26:12|20877.67
21:26:13|20877.67
21:26:15|20854.72
21:26:15|20854.72
21:26:16|20862.84
21:26:18|20862.84
21:26:19|20862.84
21:26:20|20862.84
21:26:21|20862.84
21:26:22|20852.99
21:26:23|20852.99
21:26:24|20852.99
21:26:25|20852.99
21:26:26|20852.99
21:26:27|20853.05
21:26:28|20853.05
21:26:29|20853.05
21:26:30|20853.05
21:26:31|20853.05
21:26:32|20853.05
21:26:33|20835.27
21:26:34|20835.27
21:26:35|20835.27
21:26:36|20835.27
21:26:37|20835.26
21:26:38|20851.9
21:26:39|20851.9
21:26:40|20851.9
21:26:41|20851.9
21:26:42|20828.45
21:26:43|20828.45
21:26:44|20828.45
21:26:45|20828.45
21:26:46|20828.45
21:26:47|20828.45
21:26:48|20834.85
21:26:49|20834.85
21:26:51|20834.85
21:26:53|20834.85
21:26:54|20834.76
21:26:55|20834.76
21:26:55|20834.76
21:26:57|20834.76
21:26:58|20834.76
21:27:00|20829.34
21:27:01|20829.34
21:27:02|20829.34
21:27:03|20822.64
21:27:04|20822.64
21:27:05|20822.64
21:27:06|20822.64
21:27:07|20822.64
21:27:08|20822.64
21:27:09|20822.98
21:27:10|20841.02
21:27:11|20841.02
21:27:12|20841.02
21:27:13|20841.02
21:27:14|20822.93
21:27:15|20822.93
21:27:16|20822.93
21:27:17|20822.93
21:27:18|20822.93
21:27:19|20818.45
21:27:20|20818.45
21:27:21|20818.45
21:27:22|20833.7
21:27:23|20857.35
21:27:24|20853.98
21:27:25|20853.98
21:27:26|20877.47
21:27:27|20877.47
21:27:28|20877.47
21:27:29|20877.47
21:27:30|20872.75
21:27:31|20872.75
21:27:32|20872.75
21:27:33|20872.75
21:27:34|20872.75
21:27:35|20889.69
21:27:36|20889.69
21:27:37|20889.69
21:27:39|20889.69
21:27:40|20903.41
21:27:40|20903.37
21:27:42|20903.44
21:27:43|20893.42
21:27:44|20893.42
21:27:45|20895.41
21:27:46|20895.41
21:27:47|20902.78
21:27:48|20902.78
21:27:49|20902.78
21:27:50|20902.78
21:27:52|20902.78
21:27:53|20902.78
21:27:53|20902.77
21:27:54|20902.77
21:27:56|20902.77
21:27:57|20902.77
21:27:57|20902.77
21:27:58|20902.77
21:27:59|20902.77
21:28:00|20902.77
21:28:01|20902.77
21:28:03|20894.74
21:28:04|20892.31
21:28:05|20909.96
21:28:06|20924.18
21:28:08|20927.47
21:28:08|20944.87
21:28:09|20944.87
21:28:11|20944.87
21:28:12|20922.72
21:28:12|20922.72
21:28:13|20922.72
21:28:14|20922.72
21:28:15|20922.72
21:28:16|20922.84
21:28:17|20922.84
21:28:18|20922.84
21:28:19|20915.79
21:28:20|20915.79
21:28:21|20915.61
21:28:23|20915.61
21:28:24|20915.61
21:28:25|20915.61
21:28:25|20915.61
21:28:27|20915.61
21:28:28|20916.42
21:28:28|20916.42
21:28:29|20916.42
21:28:30|20916.29
21:28:32|20906.86
21:28:32|20906.86
21:28:34|20897.39
21:28:34|20897.39
21:28:36|20897.39
21:28:36|20943.88
21:28:38|20943.88
21:28:39|20943.88
21:28:40|20943.88
21:28:41|20920.98
21:28:41|20920.99
21:28:43|20920.99
21:28:43|20920.99
21:28:44|20904.86
21:28:45|20904.86
21:28:46|20921.33
21:28:48|20921.33
21:28:48|20921.33
21:28:49|20921.33
21:28:50|20921.33
21:28:53|20909.55
21:28:54|20909.62
21:28:55|20909.62
21:28:56|20909.62
21:28:58|20909.62
21:28:59|20909.62
21:29:00|20909.62
21:29:01|20909.62
21:29:02|20909.62
21:29:03|20909.62
21:29:04|20907.25
21:29:05|20907.25
21:29:05|20907.25
21:29:07|20907.25
21:29:08|20907.25
21:29:09|20907.25
21:29:10|20902.94
21:29:11|20902.94
21:29:12|20902.94
21:29:13|20902.94
21:29:14|20902.94
21:29:15|20902.94
21:29:15|20907.34
21:29:17|20907.34
21:29:18|20907.34
21:29:19|20907.34
21:29:20|20907.34
21:29:20|20907.34
21:29:22|20923.17
21:29:23|20923.17
21:29:24|20923.17
21:29:25|20911.79
21:29:26|20911.79
21:29:26|20911.79
21:29:28|20911.79
21:29:29|20911.79
21:29:29|20911.79
21:29:31|20905.44
21:29:31|20905.44
21:29:32|20905.44
21:29:34|20905.44
21:29:35|20909.45
21:29:36|20932.02
21:29:37|20932.02
21:29:37|20932.02
21:29:39|20932.02
21:29:39|20940.
21:29:40|20925.78
21:29:42|20925.78
21:29:42|20925.78
21:29:44|20925.78
21:29:45|20925.78
21:29:46|20930.23
21:29:47|20918.96
21:29:48|20921.91
21:29:49|20916.71
21:29:49|20916.71
21:29:50|20916.71
21:29:52|20916.71
21:29:53|20916.71
21:29:55|20916.71
21:29:57|20906.59
21:29:58|20906.59
21:29:58|20906.59
21:29:59|20906.59
21:30:00|20906.59
21:30:01|20906.59
21:30:02|20902.31
21:30:04|20902.31
21:30:05|20902.31
21:30:06|20902.31
21:30:07|20902.31
21:30:08|20902.31
21:30:09|20902.31
21:30:10|20902.31
21:30:11|20902.31
21:30:13|20902.65
21:30:13|20902.65
21:30:14|20902.65
21:30:15|20902.65
21:30:16|20902.65
21:30:17|20923.81
21:30:18|20923.81
21:30:19|20912.2
21:30:20|20912.2
21:30:21|20912.2
21:30:22|20912.2
21:30:23|20912.2
21:30:24|20911.72
21:30:25|20929.73
21:30:26|20942.74
21:30:27|20965.08
21:30:28|20965.08
21:30:29|20965.08
21:30:30|20965.08
21:30:31|20937.52
21:30:32|20937.52
21:30:33|20937.52
21:30:34|20937.52
21:30:36|20937.52
21:30:37|20937.52
21:30:37|20937.52
21:30:38|20934.44
21:30:40|20934.44
21:30:40|20934.44
21:30:41|20926.18
21:30:42|20951.25
21:30:43|20931.55
21:30:44|20931.55
21:30:45|20931.55
21:30:47|20939.02
21:30:47|20921.88
21:30:48|20921.88
21:30:49|20917.72
21:30:50|20917.72
21:30:51|20917.72
21:30:52|20917.72
21:30:55|20904.92
21:30:55|20904.92
21:30:57|20904.92
21:30:57|20904.92
21:30:58|20904.92
21:31:00|20904.92
21:31:00|20904.92
21:31:02|20904.92
21:31:03|20904.92
21:31:04|20904.92
21:31:05|20904.92
21:31:06|20904.92
21:31:07|20904.92
21:31:08|20904.92
21:31:09|20904.92
21:31:10|20904.92
21:31:11|20904.92
21:31:12|20904.92
21:31:13|20904.92
21:31:14|20904.92
21:31:15|20904.92
21:31:16|20904.92
21:31:17|20904.92
21:31:18|20874.39
21:31:19|20874.39
21:31:20|20874.39
21:31:21|20874.39
21:31:22|20874.39
21:31:23|20874.39
21:31:24|20874.39
21:31:25|20874.39
21:31:26|20874.39
21:31:27|20874.39
21:31:29|20874.39
21:31:29|20874.39
21:31:30|20874.39
21:31:31|20874.39
21:31:33|20874.39
21:31:33|20874.39
21:31:35|20874.39
21:31:35|20871.03
21:31:37|20871.03
21:31:38|20871.03
21:31:39|20871.02
21:31:40|20871.02
21:31:41|20871.02
21:31:41|20871.02
21:31:43|20871.02
21:31:44|20871.02
21:31:45|20871.02
21:31:46|20858.95
21:31:46|20880.5
21:31:48|20880.5
21:31:49|20868.01
21:31:50|20868.01
21:31:51|20866.44
21:31:52|20866.44
21:31:53|20866.44
21:31:54|20866.44
21:31:56|20861.34
21:31:57|20860.08
21:31:58|20879.28
21:32:00|20868.69
21:32:01|20868.69
21:32:02|20869.69
21:32:02|20869.69
21:32:04|20911.06
21:32:04|20911.06
21:32:06|20911.06
21:32:06|20911.06
21:32:07|20895.26
21:32:09|20895.26
21:32:09|20895.26
21:32:11|20895.26
21:32:12|20895.26
21:32:12|20895.27
21:32:14|20895.27
21:32:14|20895.27
21:32:15|20895.27
21:32:16|20895.27
21:32:17|20895.14
21:32:19|20895.14
21:32:19|20895.14
21:32:20|20895.14
21:32:22|20911.06
21:32:23|20911.06
21:32:24|20895.94
21:32:24|20895.94
21:32:25|20895.94
21:32:26|20916.13
21:32:27|20889.65
21:32:29|20888.74
21:32:29|20888.74
21:32:30|20888.74
21:32:31|20888.74
21:32:32|20888.74
21:32:33|20894.14
21:32:34|20894.14
21:32:35|20894.14
21:32:36|20894.14
21:32:37|20894.14
21:32:38|20893.51
21:32:39|20887.5
21:32:40|20887.5
21:32:41|20887.5
21:32:43|20887.5
21:32:43|20887.5
21:32:44|20887.5
21:32:45|20887.5
21:32:46|20887.5
21:32:48|20887.5
21:32:48|20888.23
21:32:50|20888.23
21:32:51|20888.23
21:32:52|20888.23
21:32:52|20909.09
21:32:53|20911.62
21:32:54|20911.62
21:32:57|20911.62
21:32:58|20911.62
21:32:59|20911.62
21:32:59|20899.35
21:33:00|20899.35
21:33:02|20899.35
21:33:02|20916.36
21:33:05|20916.36
21:33:05|20910.88
21:33:06|20910.88
21:33:07|20910.88
21:33:08|20910.88
21:33:09|20910.88
21:33:10|20910.88
21:33:11|20910.88
21:33:12|20910.88
21:33:13|20910.88
21:33:14|20910.88
21:33:15|20910.88
21:33:16|20910.88
21:33:17|20910.88
21:33:18|20910.88
21:33:19|20910.88
21:33:20|20910.88
21:33:21|20910.88
21:33:22|20910.88
21:33:23|20910.88
21:33:24|20910.88
21:33:25|20910.88
21:33:26|20910.88
21:33:27|20910.88
21:33:28|20910.88
21:33:29|20910.88
21:33:30|20910.88
21:33:31|20910.88
21:33:32|20910.88
21:33:33|20910.88
21:33:34|20910.88
21:33:35|20910.88
21:33:36|20910.88
21:33:37|20910.88
21:33:38|20910.88
21:33:39|20910.88
21:33:40|20910.88
21:33:41|20910.88
21:33:42|20910.88
21:33:43|20910.88
21:33:44|20879.47
21:33:45|20879.47
21:33:46|20879.47
21:33:47|20879.47
21:33:48|20872.58
21:33:50|20872.58
21:33:51|20872.58
21:33:52|20874.57
21:33:53|20874.57
21:33:54|20874.57
21:33:55|20874.57
21:33:56|20874.57
21:33:58|20884.61
21:34:00|20884.61
21:34:01|20884.61
21:34:02|20887.25
21:34:03|20887.25
21:34:04|20907.19
21:34:05|20907.19
21:34:07|20907.19
21:34:07|20887.26
21:34:08|20887.26
21:34:09|20887.26
21:34:11|20887.26
21:34:11|20887.26
21:34:13|20887.26
21:34:14|20887.26
21:34:15|20882.85
21:34:16|20882.85
21:34:17|20882.85
21:34:18|20882.85
21:34:19|20872.54
21:34:20|20872.54
21:34:22|20872.54
21:34:23|20872.54
21:34:23|20872.54
21:34:25|20872.54
21:34:26|20872.54
21:34:26|20872.54
21:34:28|20872.54
21:34:28|20872.54
21:34:29|20865.73
21:34:30|20865.73
21:34:32|20865.73
21:34:33|20865.73
21:34:34|20865.73
21:34:35|20865.73
21:34:36|20865.73
21:34:36|20865.73
21:34:38|20865.73
21:34:38|20865.73
21:34:40|20865.73
21:34:41|20865.73
21:34:42|20865.73
21:34:43|20865.73
21:34:44|20865.73
21:34:45|20865.73
21:34:45|20865.73
21:34:47|20865.73
21:34:48|20865.73
21:34:49|20865.73
21:34:50|20865.73
21:34:51|20865.73
21:34:52|20865.73
21:34:53|20865.73
21:34:54|20829.5
21:34:55|20846.51
21:34:56|20846.51
21:34:57|20846.51
21:34:59|20846.51
21:35:01|20829.49
21:35:02|20829.49
21:35:04|20835.52
21:35:05|20835.55
21:35:07|20856.97
21:35:08|20856.97
21:35:09|20856.97
21:35:10|20837.24
21:35:11|20835.53
21:35:12|20835.53
21:35:13|20835.53
21:35:14|20835.53
21:35:15|20835.53
21:35:15|20832.88
21:35:18|20832.88
21:35:18|20832.88
21:35:19|20832.88
21:35:20|20829.46
21:35:21|20829.46
21:35:22|20829.46
21:35:23|20829.46
21:35:24|20829.46
21:35:25|20829.46
21:35:26|20829.46
21:35:28|20829.46
21:35:28|20829.46
21:35:30|20829.46
21:35:31|20829.46
21:35:31|20829.46
21:35:32|20829.46
21:35:34|20829.46
21:35:34|20829.46
21:35:35|20829.46
21:35:36|20829.46
21:35:37|20829.46
21:35:38|20829.46
21:35:39|20829.46
21:35:40|20829.46
21:35:41|20829.46
21:35:43|20829.46
21:35:43|20829.46
21:35:44|20831.24
21:35:45|20831.24
21:35:46|20831.24
21:35:47|20830.05
21:35:48|20830.05
21:35:49|20830.05
21:35:50|20830.05
21:35:52|20830.05
21:35:52|20822.36
21:35:53|20822.36
21:35:55|20822.36
21:35:56|20822.36
21:35:56|20822.36
21:35:57|20822.36
21:35:58|20822.36
21:36:01|20822.36
21:36:01|20822.36
21:36:03|20822.37
21:36:04|20822.37
21:36:05|20822.37
21:36:06|20822.37
21:36:07|20822.37
21:36:08|20822.37
21:36:09|20822.37
21:36:10|20821.07
21:36:11|20821.07
21:36:12|20821.07
21:36:15|20821.43
21:36:16|20821.43
21:36:16|20821.43
21:36:17|20821.43
21:36:18|20821.43
21:36:19|20821.43
21:36:20|20821.43
21:36:22|20821.43
21:36:22|20818.45
21:36:23|20818.45
21:36:24|20818.45
21:36:25|20818.45
21:36:27|20818.45
21:36:27|20818.45
21:36:28|20803.7
21:36:29|20803.7
21:36:30|20803.7
21:36:31|20822.02
21:36:32|20822.02
21:36:33|20822.02
21:36:34|20822.02
21:36:35|20821.53
21:36:36|20821.53
21:36:37|20821.53
21:36:38|20821.53
21:36:39|20821.53
21:36:40|20821.53
21:36:41|20839.47
21:36:42|20847.95
21:36:43|20847.95
21:36:44|20835.59
21:36:45|20835.59
21:36:46|20835.59
21:36:47|20835.59
21:36:48|20821.42
21:36:49|20828.17
21:36:50|20850.52
21:36:51|20850.52
21:36:52|20850.52
21:36:53|20850.52
21:36:54|20830.69
21:36:55|20828.27
21:36:56|20828.27
21:36:57|20828.27
21:36:58|20828.27
21:36:59|20828.27
21:37:01|20828.28
21:37:02|20828.28
21:37:04|20828.28
21:37:05|20841.1
21:37:06|20864.94
21:37:07|20864.94
21:37:08|20864.94
21:37:09|20864.94
21:37:10|20864.94
21:37:10|20851.3
21:37:12|20851.3
21:37:13|20851.3
21:37:14|20828.72
21:37:15|20828.72
21:37:16|20828.72
21:37:17|20828.72
21:37:18|20828.72
21:37:19|20828.72
21:37:20|20828.72
21:37:21|20817.27
21:37:22|20817.27
21:37:23|20817.27
21:37:24|20817.27
21:37:25|20817.27
21:37:26|20817.27
21:37:27|20817.27
21:37:28|20817.27
21:37:30|20817.27
21:37:31|20817.27
21:37:31|20823.28
21:37:33|20823.28
21:37:34|20823.28
21:37:34|20823.28
21:37:36|20823.28
21:37:37|20823.28
21:37:37|20823.28
21:37:38|20823.28
21:37:39|20823.28
21:37:40|20823.28
21:37:42|20820.96
21:37:42|20820.96
21:37:44|20820.96
21:37:44|20820.96
21:37:45|20820.96
21:37:47|20820.96
21:37:47|20820.96
21:37:48|20820.96
21:37:49|20820.96
21:37:51|20820.96
21:37:51|20820.96
21:37:53|20825.45
21:37:53|20825.45
21:37:54|20825.45
21:37:56|20825.45
21:37:56|20825.45
21:37:57|20825.45
21:37:58|20825.45
21:38:00|20825.45
21:38:02|20825.45
21:38:04|20841.33
21:38:04|20841.33
21:38:05|20841.33
21:38:06|20841.33
21:38:07|20841.33
21:38:08|20841.33
21:38:09|20841.33
21:38:10|20841.33
21:38:11|20841.33
21:38:12|20841.33
21:38:13|20846.15
21:38:14|20846.15
21:38:15|20846.15
21:38:16|20846.15
21:38:18|20846.15
21:38:18|20846.15
21:38:19|20846.14
21:38:20|20846.14
21:38:21|20846.14
21:38:22|20846.14
21:38:23|20846.14
21:38:24|20846.14
21:38:25|20846.14
21:38:26|20846.14
21:38:27|20846.14
21:38:28|20846.14
21:38:29|20848.57
21:38:30|20848.57
21:38:31|20848.57
21:38:32|20848.57
21:38:33|20848.57
21:38:34|20857.4
21:38:36|20857.4
21:38:37|20857.4
21:38:38|20857.4
21:38:39|20857.4
21:38:40|20857.4
21:38:41|20857.4
21:38:42|20857.4
21:38:43|20857.4
21:38:44|20857.4
21:38:45|20857.4
21:38:46|20857.4
21:38:47|20848.46
21:38:48|20848.46
21:38:49|20848.46
21:38:50|20859.21
21:38:51|20859.21
21:38:52|20859.21
21:38:53|20859.21
21:38:54|20859.21
21:38:55|20859.22
21:38:56|20859.22
21:38:57|20859.22
21:38:58|20859.22
21:38:59|20859.22
21:39:00|20859.22
21:39:01|20859.23
21:39:02|20859.23
21:39:04|20859.23
21:39:05|20859.23
21:39:06|20854.58
21:39:07|20854.58
21:39:08|20854.58
21:39:09|20854.58
21:39:09|20854.58
21:39:11|20853.71
21:39:12|20853.71
21:39:13|20850.96
21:39:14|20850.96
21:39:15|20853.7
21:39:16|20853.7
21:39:17|20853.7
21:39:18|20853.7
21:39:19|20853.7
21:39:20|20853.7
21:39:21|20853.7
21:39:22|20853.7
21:39:23|20853.7
21:39:24|20853.7
21:39:25|20853.7
21:39:26|20853.7
21:39:27|20850.95
21:39:29|20850.95
21:39:30|20850.95
21:39:31|20850.95
21:39:32|20850.95
21:39:32|20850.95
21:39:34|20850.95
21:39:34|20850.95
21:39:35|20850.95
21:39:37|20850.95
21:39:38|20850.97
21:39:38|20850.97
21:39:39|20850.97
21:39:41|20850.97
21:39:42|20850.97
21:39:43|20850.97
21:39:44|20850.97
21:39:45|20850.97
21:39:46|20850.97
21:39:47|20850.97
21:39:48|20850.97
21:39:49|20850.97
21:39:50|20850.97
21:39:51|20850.97
21:39:52|20850.97
21:39:53|20850.97
21:39:53|20850.97
21:39:55|20850.97
21:39:56|20850.97
21:39:56|20850.97
21:39:58|20820.94
21:39:59|20820.94
21:40:00|20820.94
21:40:01|20824.94
21:40:02|20824.94
21:40:04|20824.94
21:40:06|20824.94
21:40:07|20824.94
21:40:08|20824.94
21:40:10|20819.7
21:40:11|20819.7
21:40:12|20819.7
21:40:12|20819.7
21:40:14|20819.7
21:40:14|20819.7
21:40:16|20819.7
21:40:17|20819.7
21:40:18|20819.7
21:40:18|20819.7
21:40:19|20840.89
21:40:21|20824.47
21:40:23|20824.47
21:40:23|20824.47
21:40:24|20824.47
21:40:25|20821.08
21:40:26|20821.08
21:40:27|20842.14
21:40:28|20842.14
21:40:29|20826.91
21:40:30|20826.91
21:40:31|20826.91
21:40:33|20826.23
21:40:33|20826.23
21:40:34|20826.3
21:40:35|20826.3
21:40:36|20826.3
21:40:37|20826.3
21:40:38|20826.3
21:40:39|20826.3
21:40:40|20825.97
21:40:41|20825.97
21:40:42|20846.76
21:40:44|20846.76
21:40:45|20819.31
21:40:46|20821.31
21:40:47|20821.31
21:40:48|20821.31
21:40:49|20821.31
21:40:50|20821.53
21:40:51|20821.53
21:40:52|20822.65
21:40:53|20822.65
21:40:54|20822.65
21:40:55|20822.65
21:40:56|20822.39
21:40:57|20822.39
21:40:58|20822.39
21:40:59|20821.3
21:41:00|20821.3
21:41:01|20821.32
21:41:02|20821.32
21:41:03|20821.32
21:41:05|20821.32
21:41:07|20824.44
21:41:08|20824.44
21:41:09|20824.44
21:41:10|20824.44
21:41:12|20824.45
21:41:13|20821.39
21:41:14|20821.39
21:41:14|20821.39
21:41:15|20821.39
21:41:16|20830.25
21:41:17|20830.25
21:41:18|20830.25
21:41:19|20830.25
21:41:20|20830.25
21:41:21|20830.25
21:41:22|20830.25
21:41:23|20830.25
21:41:24|20830.25
21:41:25|20830.25
21:41:26|20830.25
21:41:27|20820.63
21:41:28|20820.63
21:41:29|20820.63
21:41:30|20820.63
21:41:31|20842.07
21:41:32|20842.07
21:41:33|20842.07
21:41:34|20842.07
21:41:35|20842.07
21:41:36|20842.07
21:41:37|20828.23
21:41:38|20828.23
21:41:39|20828.23
21:41:41|20828.23
21:41:41|20828.23
21:41:42|20828.23
21:41:43|20828.26
21:41:44|20828.26
21:41:45|20828.23
21:41:46|20828.23
21:41:47|20828.23
21:41:48|20828.23
21:41:49|20828.23
21:41:50|20828.23
21:41:51|20828.23
21:41:52|20839.08
21:41:53|20815.21
21:41:54|20815.21
21:41:55|20815.21
21:41:56|20815.21
21:41:57|20815.21
21:41:58|20815.21
21:41:59|20815.21
21:42:00|20815.21
21:42:01|20815.21
21:42:02|20815.21
21:42:03|20811.77
21:42:05|20805.71
21:42:06|20805.71
21:42:08|20805.71
21:42:09|20805.71
21:42:09|20805.71
21:42:11|20805.71
21:42:12|20805.71
21:42:13|20805.71
21:42:14|20805.72
21:42:15|20805.72
21:42:16|20805.72
21:42:17|20805.86
21:42:18|20805.86
21:42:19|20805.86
21:42:20|20805.86
21:42:21|20805.86
21:42:22|20805.86
21:42:23|20805.86
21:42:24|20805.86
21:42:26|20805.88
21:42:26|20805.88
21:42:27|20805.88
21:42:29|20805.88
21:42:29|20805.88
21:42:31|20787.95
21:42:32|20801.05
21:42:32|20801.05
21:42:34|20801.05
21:42:34|20801.05
21:42:35|20801.05
21:42:36|20801.05
21:42:37|20801.05
21:42:38|20801.05
21:42:40|20801.05
21:42:40|20801.05
21:42:42|20801.05
21:42:42|20801.05
21:42:44|20801.05
21:42:45|20801.05
21:42:46|20801.05
21:42:46|20801.05
21:42:48|20801.05
21:42:48|20801.05
21:42:49|20801.05
21:42:50|20801.05
21:42:52|20797.12
21:42:52|20797.12
21:42:53|20797.12
21:42:54|20797.12
21:42:55|20797.12
21:42:56|20797.12
21:42:57|20797.12
21:42:58|20797.12
21:42:59|20797.12
21:43:00|20797.12
21:43:01|20797.12
21:43:02|20797.12
21:43:03|20797.12
21:43:04|20797.12
21:43:07|20797.12
21:43:07|20797.12
21:43:09|20797.12
21:43:10|20797.12
21:43:11|20797.12
21:43:12|20797.12
21:43:13|20797.12
21:43:14|20797.12
21:43:15|20797.12
21:43:16|20797.12
21:43:18|20782.89
21:43:19|20782.89
21:43:20|20782.89
21:43:21|20782.89
21:43:22|20782.89
21:43:23|20772.23
21:43:25|20772.23
21:43:26|20772.23
21:43:27|20772.23
21:43:28|20761.75
21:43:30|20759.7
21:43:31|20759.7
21:43:32|20781.82
21:43:32|20760.72
21:43:34|20761.27
21:43:35|20761.27
21:43:35|20761.27
21:43:36|20761.27
21:43:37|20764.23
21:43:38|20764.23
21:43:39|20760.33
21:43:41|20760.33
21:43:42|20760.33
21:43:42|20760.33
21:43:43|20768.73
21:43:45|20768.73
21:43:45|20768.73
21:43:46|20768.73
21:43:48|20768.73
21:43:48|20768.73
21:43:49|20761.87
21:43:50|20761.87
21:43:51|20761.87
21:43:52|20761.87
21:43:53|20760.17
21:43:54|20760.17
21:43:56|20760.17
21:43:56|20760.17
21:43:58|20760.2
21:43:58|20760.2
21:44:00|20760.2
21:44:01|20760.2
21:44:01|20760.2
21:44:02|20760.2
21:44:03|20760.2
21:44:04|20766.87
21:44:05|20766.87
21:44:08|20766.87
21:44:09|20766.87
21:44:09|20766.87
21:44:10|20766.87
21:44:11|20766.87
21:44:12|20799.86
21:44:13|20838.14
21:44:15|20807.05
21:44:15|20807.05
21:44:16|20807.05
21:44:17|20821.76
21:44:19|20821.76
21:44:20|20821.76
21:44:21|20821.76
21:44:22|20821.76
21:44:23|20821.76
21:44:24|20821.76
21:44:25|20816.91
21:44:26|20816.91
21:44:27|20816.91
21:44:28|20816.91
21:44:29|20816.91
21:44:31|20816.91
21:44:32|20835.51
21:44:33|20835.51
21:44:34|20835.5
21:44:35|20835.5
21:44:36|20835.5
21:44:37|20835.5
21:44:38|20835.5
21:44:39|20835.5
21:44:40|20835.36
21:44:41|20835.36
21:44:42|20835.36
21:44:43|20835.36
21:44:43|20835.36
21:44:45|20824.38
21:44:46|20831.67
21:44:46|20831.67
21:44:49|20831.67
21:44:49|20831.67
21:44:50|20835.51
21:44:52|20835.51
21:44:52|20835.51
21:44:53|20835.51
21:44:54|20835.51
21:44:55|20835.51
21:44:57|20817.95
21:44:57|20817.95
21:44:58|20817.95
21:44:59|20817.95
21:45:00|20817.95
21:45:01|20817.95
21:45:02|20812.28
21:45:03|20812.28
21:45:04|20812.28
21:45:05|20812.28
21:45:07|20812.28
21:45:09|20812.28
21:45:10|20812.28
21:45:11|20812.28
21:45:12|20811.73
21:45:13|20811.77
21:45:14|20811.77
21:45:15|20811.77
21:45:16|20811.77
21:45:18|20811.77
21:45:19|20811.77
21:45:19|20811.77
21:45:20|20792.98
21:45:21|20811.72
21:45:22|20793.05
21:45:23|20793.05
21:45:24|20793.05
21:45:26|20793.05
21:45:27|20793.05
21:45:27|20811.76
21:45:28|20801.01
21:45:29|20801.01
21:45:30|20801.01
21:45:31|20801.01
21:45:32|20801.01
21:45:33|20801.01
21:45:34|20801.01
21:45:35|20801.01
21:45:36|20801.01
21:45:37|20801.01
21:45:38|20789.84
21:45:39|20789.84
21:45:40|20789.84
21:45:41|20789.84
21:45:42|20789.84
21:45:43|20792.17
21:45:44|20795.28
21:45:45|20795.28
21:45:46|20795.28
21:45:47|20795.28
21:45:48|20795.4
21:45:49|20795.4
21:45:50|20795.44
21:45:51|20795.44
21:45:52|20795.44
21:45:53|20795.59
21:45:54|20795.68
21:45:56|20811.76
21:45:56|20811.76
21:45:57|20811.76
21:45:58|20811.76
21:45:59|20803.47
21:46:00|20805.79
21:46:01|20805.79
21:46:02|20805.79
21:46:03|20805.79
21:46:04|20805.79
21:46:05|20805.79
21:46:06|20805.79
21:46:07|20805.79
21:46:08|20805.79
21:46:09|20793.04
21:46:11|20793.04
21:46:12|20793.04
21:46:13|20793.04
21:46:14|20793.04
21:46:15|20793.04
21:46:16|20793.04
21:46:17|20793.04
21:46:18|20793.04
21:46:19|20793.04
21:46:20|20802.38
21:46:21|20802.38
21:46:22|20802.38
21:46:23|20802.38
21:46:24|20802.38
21:46:25|20802.38
21:46:26|20802.38
21:46:27|20802.38
21:46:29|20802.38
21:46:29|20802.38
21:46:31|20790.71
21:46:32|20790.71
21:46:33|20790.71
21:46:34|20790.71
21:46:35|20790.71
21:46:36|20790.71
21:46:37|20790.71
21:46:38|20790.71
21:46:39|20790.71
21:46:40|20790.71
21:46:41|20790.71
21:46:42|20790.71
21:46:43|20790.71
21:46:44|20790.71
21:46:45|20790.71
21:46:46|20778.08
21:46:47|20778.08
21:46:48|20778.08
21:46:49|20778.09
21:46:51|20778.09
21:46:51|20778.09
21:46:52|20778.09
21:46:53|20778.09
21:46:54|20778.09
21:46:55|20778.09
21:46:56|20769.95
21:46:57|20769.95
21:46:58|20769.95
21:46:59|20769.95
21:47:00|20769.95
21:47:01|20769.95
21:47:02|20769.95
21:47:03|20769.95
21:47:04|20769.95
21:47:05|20769.95
21:47:06|20769.95
21:47:07|20769.95
21:47:08|20769.95
21:47:09|20769.95
21:47:11|20769.96
21:47:12|20769.96
21:47:13|20769.96
21:47:15|20769.96
21:47:16|20769.96
21:47:17|20769.96
21:47:19|20769.97
21:47:19|20769.97
21:47:22|20769.97
21:47:22|20770.3
21:47:24|20770.3
21:47:24|20770.3
21:47:25|20770.3
21:47:26|20770.3
21:47:27|20770.3
21:47:28|20773.63
21:47:30|20773.63
21:47:30|20773.63
21:47:32|20773.63
21:47:33|20774.39
21:47:34|20774.39
21:47:35|20774.39
21:47:36|20774.39
21:47:37|20774.39
21:47:38|20774.39
21:47:39|20774.39
21:47:40|20774.39
21:47:41|20774.39
21:47:42|20773.86
21:47:43|20773.86
21:47:44|20773.86
21:47:45|20773.86
21:47:46|20773.86
21:47:47|20773.86
21:47:48|20773.86
21:47:49|20773.86
21:47:50|20780.62
21:47:51|20780.62
21:47:52|20780.62
21:47:53|20780.62
21:47:54|20780.62
21:47:55|20780.62
21:47:56|20780.62
21:47:57|20780.62
21:47:58|20780.62
21:47:59|20771.86
21:48:00|20771.86
21:48:01|20771.86
21:48:02|20771.86
21:48:03|20771.86
21:48:04|20771.86
21:48:05|20771.86
21:48:07|20771.86
21:48:08|20780.05
21:48:09|20780.05
21:48:10|20780.05
21:48:11|20780.05
21:48:13|20780.05
21:48:14|20780.05
21:48:16|20780.05
21:48:16|20780.05
21:48:17|20780.05
21:48:18|20780.05
21:48:19|20780.05
21:48:20|20796.89
21:48:22|20796.89
21:48:23|20796.89
21:48:24|20796.89
21:48:25|20796.89
21:48:26|20796.89
21:48:27|20816.79
21:48:28|20816.79
21:48:29|20816.79
21:48:30|20816.79
21:48:31|20792.92
21:48:32|20792.92
21:48:33|20792.92
21:48:34|20792.92
21:48:35|20792.92
21:48:36|20792.92
21:48:37|20792.92
21:48:39|20792.92
21:48:40|20792.92
21:48:40|20792.77
21:48:41|20792.77
21:48:43|20792.77
21:48:44|20792.77
21:48:45|20792.77
21:48:46|20792.77
21:48:47|20792.77
21:48:48|20792.77
21:48:49|20792.77
21:48:50|20792.77
21:48:50|20792.77
21:48:52|20784.28
21:48:53|20784.28
21:48:54|20784.28
21:48:55|20784.28
21:48:56|20784.28
21:48:56|20784.28
21:48:58|20784.28
21:48:59|20784.28
21:49:00|20784.28
21:49:01|20784.28
21:49:02|20771.08
21:49:03|20771.08
21:49:03|20771.08
21:49:05|20771.08
21:49:06|20771.08
21:49:07|20771.08
21:49:07|20771.08
21:49:08|20771.08
21:49:10|20761.27
21:49:11|20752.28
21:49:13|20752.28
21:49:14|20753.22
21:49:15|20753.22
21:49:16|20753.22
21:49:16|20753.22
21:49:18|20753.22
21:49:18|20753.22
21:49:19|20753.22
21:49:20|20753.22
21:49:23|20741.6
21:49:23|20741.6
21:49:26|20741.6
21:49:26|20741.6
21:49:27|20752.81
21:49:28|20752.76
21:49:29|20752.76
21:49:31|20752.76
21:49:32|20752.76
21:49:32|20752.76
21:49:33|20752.76
21:49:34|20752.76
21:49:35|20752.76
21:49:36|20752.76
21:49:37|20752.76
21:49:38|20728.91
21:49:39|20731.85
21:49:40|20731.85
21:49:41|20731.85
21:49:42|20745.8
21:49:43|20745.8
21:49:44|20745.8
21:49:45|20745.8
21:49:46|20745.8
21:49:47|20745.8
21:49:48|20745.8
21:49:49|20745.8
21:49:50|20728.88
21:49:51|20728.89
21:49:52|20728.89
21:49:53|20728.89
21:49:55|20728.89
21:49:55|20728.89
21:49:56|20728.89
21:49:57|20728.89
21:49:58|20728.89
21:49:59|20723.63
21:50:00|20723.62
21:50:01|20723.62
21:50:02|20723.62
21:50:03|20723.62
21:50:04|20723.69
21:50:05|20724.2
21:50:06|20723.66
21:50:07|20723.78
21:50:08|20724.15
21:50:09|20724.15
21:50:10|20724.18
21:50:11|20724.35
21:50:13|20731.84
21:50:15|20752.76
21:50:15|20741.18
21:50:17|20741.18
21:50:18|20741.18
21:50:19|20741.2
21:50:21|20741.24
21:50:22|20741.24
21:50:24|20741.24
21:50:25|20741.24
21:50:26|20744.9
21:50:27|20743.04
21:50:28|20743.04
21:50:29|20743.04
21:50:30|20743.04
21:50:31|20743.04
21:50:32|20743.04
21:50:33|20743.04
21:50:34|20743.04
21:50:35|20743.04
21:50:36|20752.13
21:50:37|20752.13
21:50:38|20752.13
21:50:39|20752.13
21:50:40|20752.13
21:50:41|20774.01
21:50:42|20755.15
21:50:43|20755.15
21:50:44|20755.15
21:50:45|20755.15
21:50:46|20755.15
21:50:47|20754.87
21:50:48|20754.87
21:50:49|20755.15
21:50:50|20755.15
21:50:52|20755.15
21:50:52|20746.01
21:50:53|20746.01
21:50:54|20746.01
21:50:55|20746.01
21:50:56|20746.01
21:50:57|20767.73
21:50:58|20767.73
21:50:59|20766.4
21:51:00|20766.4
21:51:01|20766.4
21:51:02|20745.78
21:51:04|20745.78
21:51:05|20745.78
21:51:06|20745.78
21:51:07|20745.78
21:51:08|20752.88
21:51:09|20752.88
21:51:10|20752.88
21:51:11|20752.88
21:51:12|20752.88
21:51:13|20752.97
21:51:15|20752.97
21:51:16|20752.97
21:51:18|20752.97
21:51:19|20750.47
21:51:19|20750.47
21:51:21|20750.47
21:51:21|20750.47
21:51:23|20750.47
21:51:23|20757.65
21:51:25|20757.65
21:51:26|20757.65
21:51:27|20757.65
21:51:28|20758.45
21:51:29|20757.98
21:51:30|20757.98
21:51:31|20757.98
21:51:32|20757.98
21:51:33|20757.98
21:51:34|20764.23
21:51:35|20764.23
21:51:36|20757.99
21:51:37|20757.99
21:51:38|20764.23
21:51:39|20764.23
21:51:40|20763.64
21:51:40|20763.64
21:51:42|20763.64
21:51:43|20763.64
21:51:44|20763.64
21:51:44|20761.83
21:51:45|20761.83
21:51:47|20761.83
21:51:48|20761.83
21:51:49|20761.83
21:51:50|20761.83
21:51:51|20761.83
21:51:52|20761.83
21:51:53|20748.08
21:51:54|20748.08
21:51:55|20741.21
21:51:56|20741.21
21:51:57|20741.21
21:51:58|20741.21
21:51:58|20741.21
21:52:00|20741.21
21:52:01|20741.18
21:52:02|20741.18
21:52:03|20741.18
21:52:04|20741.18
21:52:05|20741.18
21:52:06|20741.18
21:52:07|20741.18
21:52:07|20741.18
21:52:09|20741.18
21:52:10|20741.18
21:52:10|20741.18
21:52:11|20741.18
21:52:13|20741.18
21:52:14|20741.18
21:52:16|20741.19
21:52:16|20741.19
21:52:18|20741.19
21:52:19|20741.19
21:52:20|20741.19
21:52:21|20741.19
21:52:22|20741.19
21:52:22|20759.94
21:52:23|20759.94
21:52:24|20759.94
21:52:25|20759.94
21:52:27|20759.94
21:52:28|20759.94
21:52:29|20759.94
21:52:30|20759.94
21:52:30|20759.94
21:52:31|20759.94
21:52:33|20759.94
21:52:33|20759.94
21:52:34|20741.17
21:52:37|20741.17
21:52:38|20741.17
21:52:39|20741.17
21:52:40|20727.51
21:52:41|20727.51
21:52:42|20727.51
21:52:43|20727.51
21:52:44|20727.51
21:52:45|20727.51
21:52:45|20727.51
21:52:46|20727.51
21:52:48|20727.51
21:52:49|20727.51
21:52:50|20727.51
21:52:51|20727.51
21:52:52|20727.51
21:52:53|20727.51
21:52:53|20727.51
21:52:55|20727.51
21:52:56|20727.51
21:52:57|20727.51
21:52:58|20748.85
21:52:59|20748.85
21:53:00|20748.85
21:53:00|20748.85
21:53:02|20748.85
21:53:03|20748.85
21:53:04|20748.85
21:53:05|20748.85
21:53:05|20748.85
21:53:07|20748.85
21:53:07|20748.85
21:53:09|20748.85
21:53:10|20748.85
21:53:11|20738.59
21:53:11|20738.59
21:53:13|20738.59
21:53:13|20745.92
21:53:15|20745.92
21:53:17|20745.92
21:53:19|20745.92
21:53:20|20746.32
21:53:21|20746.32
21:53:22|20746.32
21:53:23|20746.32
21:53:24|20746.2
21:53:25|20746.2
21:53:26|20746.2
21:53:27|20746.2
21:53:28|20746.2
21:53:29|20746.2
21:53:30|20746.2
21:53:31|20746.2
21:53:32|20746.2
21:53:33|20746.18
21:53:34|20746.18
21:53:35|20746.18
21:53:36|20746.18
21:53:37|20746.18
21:53:38|20746.18
21:53:39|20746.18
21:53:40|20746.18
21:53:41|20746.19
21:53:42|20746.19
21:53:43|20746.2
21:53:44|20793.84
21:53:45|20792.57
21:53:46|20792.57
21:53:47|20792.57
21:53:48|20792.57
21:53:49|20792.57
21:53:50|20762.8
21:53:51|20784.51
21:53:52|20784.51
21:53:53|20784.47
21:53:54|20784.47
21:53:55|20784.47
21:53:56|20784.47
21:53:57|20784.47
21:53:59|20784.47
21:53:59|20784.47
21:54:00|20768.52
21:54:01|20768.52
21:54:02|20768.52
21:54:03|20768.52
21:54:04|20768.52
21:54:05|20768.52
21:54:06|20783.3
21:54:07|20783.3
21:54:08|20783.3
21:54:09|20783.3
21:54:10|20783.3
21:54:12|20761.38
21:54:13|20761.38
21:54:14|20761.38
21:54:15|20761.38
21:54:16|20761.38
21:54:18|20761.38
21:54:19|20761.38
21:54:21|20761.38
21:54:22|20763.68
21:54:22|20763.68
21:54:24|20763.68
21:54:25|20763.68
21:54:26|20763.68
21:54:26|20763.68
21:54:28|20763.68
21:54:29|20763.68
21:54:30|20763.68
21:54:31|20763.68
21:54:33|20772.07
21:54:33|20772.07
21:54:34|20772.07
21:54:35|20772.07
21:54:36|20772.07
21:54:37|20772.07
21:54:38|20772.07
21:54:40|20772.07
21:54:41|20772.07
21:54:42|20772.07
21:54:43|20760.09
21:54:44|20760.09
21:54:46|20760.09
21:54:47|20760.09
21:54:48|20760.09
21:54:48|20760.09
21:54:50|20760.09
21:54:50|20760.09
21:54:52|20760.09
21:54:53|20763.72
21:54:53|20776.69
21:54:54|20776.69
21:54:55|20776.69
21:54:56|20776.69
21:54:58|20776.69
21:54:58|20778.63
21:54:59|20763.69
21:55:00|20763.69
21:55:01|20763.69
21:55:02|20763.69
21:55:04|20769.38
21:55:04|20769.38
21:55:06|20769.38
21:55:07|20769.38
21:55:07|20769.38
21:55:08|20769.38
21:55:09|20763.7
21:55:10|20763.7
21:55:11|20763.7
21:55:12|20769.39
21:55:13|20763.7
21:55:15|20763.7
21:55:16|20763.7
21:55:17|20763.7
21:55:19|20763.7
21:55:20|20763.7
21:55:21|20763.7
21:55:22|20769.39
21:55:23|20769.39
21:55:24|20769.39
21:55:25|20763.69
21:55:26|20763.69
21:55:27|20763.69
21:55:28|20763.69
21:55:29|20763.69
21:55:29|20765.
21:55:32|20765.
21:55:32|20765.
21:55:34|20765.01
21:55:35|20765.01
21:55:36|20765.01
21:55:37|20765.01
21:55:38|20765.01
21:55:39|20765.01
21:55:40|20769.09
21:55:41|20769.09
21:55:42|20769.09
21:55:43|20769.09
21:55:44|20769.09
21:55:45|20769.53
21:55:46|20769.53
21:55:47|20769.53
21:55:48|20787.48
21:55:49|20787.48
21:55:50|20787.48
21:55:51|20787.48
21:55:52|20787.48
21:55:53|20787.48
21:55:54|20787.48
21:55:55|20765.01
21:55:56|20765.01
21:55:57|20765.01
21:55:58|20765.01
21:55:59|20765.01
21:56:00|20769.61
21:56:01|20769.61
21:56:02|20794.77
21:56:03|20794.77
21:56:04|20794.77
21:56:05|20794.77
21:56:06|20774.23
21:56:07|20797.01
21:56:08|20797.01
21:56:09|20797.01
21:56:10|20797.01
21:56:11|20797.01
21:56:12|20797.01
21:56:13|20797.01
21:56:14|20797.01
21:56:15|20797.01
21:56:16|20797.01
21:56:17|20797.01
21:56:19|20773.97
21:56:20|20773.97
21:56:21|20773.97
21:56:22|20773.97
21:56:23|20773.97
21:56:25|20773.97
21:56:26|20773.97
21:56:28|20771.01
21:56:29|20771.01
21:56:29|20771.01
21:56:31|20771.01
21:56:32|20771.01
21:56:32|20771.01
21:56:33|20771.01
21:56:35|20771.01
21:56:35|20771.01
21:56:36|20771.01
21:56:38|20766.51
21:56:39|20766.51
21:56:39|20766.51
21:56:41|20766.51
21:56:41|20766.51
21:56:42|20766.51
21:56:44|20766.51
21:56:45|20766.51
21:56:45|20799.
21:56:47|20812.15
21:56:47|20801.07
21:56:48|20804.9
21:56:50|20804.9
21:56:50|20845.29
21:56:51|20854.48
21:56:52|20860.42
21:56:53|20860.42
21:56:54|20834.77
21:56:56|20834.77
21:56:56|20834.77
21:56:57|20834.77
21:56:58|20834.77
21:56:59|20834.77
21:57:00|20853.51
21:57:01|20853.51
21:57:02|20853.51
21:57:03|20853.51
21:57:05|20832.3
21:57:05|20832.3
21:57:06|20832.3
21:57:07|20832.3
21:57:09|20815.61
21:57:09|20815.61
21:57:11|20840.
21:57:11|20840.
21:57:13|20840.
21:57:13|20840.
21:57:15|20840.
21:57:15|20840.
21:57:17|20840.
21:57:18|20837.66
21:57:19|20837.66
21:57:21|20823.07
21:57:21|20823.07
21:57:23|20823.07
21:57:24|20823.07
21:57:25|20823.07
21:57:26|20823.07
21:57:26|20823.07
21:57:27|20823.07
21:57:28|20823.07
21:57:30|20823.29
21:57:31|20823.29
21:57:31|20823.29
21:57:33|20823.29
21:57:34|20823.29
21:57:34|20823.29
21:57:35|20823.29
21:57:37|20823.29
21:57:38|20823.29
21:57:39|20823.29
21:57:40|20823.29
21:57:41|20815.3
21:57:43|20815.3
21:57:43|20815.3
21:57:44|20815.3
21:57:45|20815.3
21:57:46|20815.3
21:57:47|20815.3
21:57:48|20815.3
21:57:49|20815.3
21:57:50|20815.3
21:57:51|20803.82
21:57:52|20801.64
21:57:53|20801.64
21:57:55|20801.64
21:57:56|20801.64
21:57:58|20801.64
21:57:58|20801.64
21:57:59|20801.64
21:58:00|20801.64
21:58:01|20800.91
21:58:02|20800.91
21:58:03|20800.91
21:58:04|20800.91
21:58:05|20815.3
21:58:06|20815.3
21:58:07|20797.8
21:58:08|20797.8
21:58:09|20797.8
21:58:10|20797.8
21:58:11|20797.8
21:58:13|20797.97
21:58:14|20797.97
21:58:15|20797.97
21:58:16|20797.97
21:58:17|20797.97
21:58:18|20797.97
21:58:19|20797.97
21:58:20|20797.97
21:58:22|20797.97
21:58:24|20797.97
21:58:25|20797.97
21:58:25|20796.22
21:58:27|20796.22
21:58:28|20796.22
21:58:29|20796.22
21:58:29|20796.22
21:58:31|20784.94
21:58:32|20784.94
21:58:33|20784.94
21:58:33|20784.94
21:58:35|20784.94
21:58:36|20784.94
21:58:36|20784.94
21:58:38|20784.94
21:58:38|20784.94
21:58:40|20784.94
21:58:41|20784.94
21:58:41|20784.94
21:58:42|20768.82
21:58:44|20768.82
21:58:44|20768.82
21:58:46|20768.82
21:58:47|20768.82
21:58:47|20768.82
21:58:49|20768.82
21:58:49|20768.82
21:58:50|20768.82
21:58:52|20768.82
21:58:53|20768.82
21:58:54|20768.82
21:58:55|20768.82
21:58:56|20768.82
21:58:57|20768.82
21:58:58|20768.82
21:58:59|20793.98
21:59:00|20793.98
21:59:01|20793.98
21:59:02|20793.98
21:59:03|20793.98
21:59:04|20793.98
21:59:05|20793.98
21:59:06|20816.83
21:59:07|20816.83
21:59:08|20816.83
21:59:09|20792.86
21:59:11|20792.86
21:59:12|20792.86
21:59:12|20792.86
21:59:13|20792.86
21:59:15|20795.27
21:59:16|20795.27
21:59:17|20795.27
21:59:18|20795.27
21:59:19|20795.27
21:59:20|20803.07
21:59:20|20800.01
21:59:23|20800.01
21:59:24|20800.01
21:59:26|20800.01
21:59:26|20800.01
21:59:27|20800.01
21:59:29|20800.01
21:59:29|20800.01
21:59:31|20789.17
21:59:32|20789.17
21:59:33|20789.17
21:59:34|20789.17
21:59:35|20789.17
21:59:36|20789.17
21:59:37|20789.17
21:59:38|20789.17
21:59:40|20789.17
21:59:40|20789.17
21:59:41|20784.46
21:59:42|20784.46
21:59:43|20784.46
21:59:44|20784.46
21:59:45|20784.46
21:59:46|20790.73
21:59:47|20786.86
21:59:48|20786.86
21:59:49|20786.86
21:59:50|20786.86
21:59:51|20768.67
21:59:52|20768.67
21:59:53|20768.67
21:59:55|20768.67
21:59:56|20768.67
21:59:56|20768.67
21:59:57|20768.67
21:59:59|20768.67
21:59:59|20768.67
22:00:00|20768.67
22:00:02|20775.63
22:00:02|20775.63
22:00:03|20806.99
22:00:04|20806.99
22:00:05|20806.99
22:00:06|20806.99
22:00:07|20806.99
22:00:08|20806.99
22:00:10|20806.99
22:00:10|20806.99
22:00:11|20806.99
22:00:12|20796.62
22:00:14|20796.62
22:00:14|20796.62
22:00:15|20796.62
22:00:16|20796.62
22:00:17|20829.07
22:00:18|20829.07
22:00:19|20829.07
22:00:21|20829.07
22:00:21|20829.07
22:00:24|20814.22
22:00:25|20814.22
22:00:26|20814.22
22:00:27|20814.22
22:00:29|20807.21
22:00:29|20807.21
22:00:31|20807.21
22:00:32|20807.21
22:00:33|20807.21
22:00:34|20807.21
22:00:36|20826.25
22:00:37|20826.25
22:00:37|20826.25
22:00:38|20826.25
22:00:40|20826.25
22:00:40|20826.25
22:00:42|20826.25
22:00:43|20826.25
22:00:43|20813.98
22:00:45|20813.98
22:00:46|20813.98
22:00:46|20813.98
22:00:47|20813.98
22:00:48|20813.98
22:00:49|20811.79
22:00:50|20811.79
22:00:51|20811.79
22:00:53|20811.79
22:00:54|20811.79
22:00:54|20811.8
22:00:56|20829.74
22:00:56|20829.74
22:00:58|20829.74
22:00:59|20829.74
22:00:59|20808.92
22:01:00|20808.92
22:01:01|20808.92
22:01:02|20808.92
22:01:04|20808.92
22:01:05|20801.54
22:01:06|20801.54
22:01:08|20801.54
22:01:08|20801.54
22:01:09|20801.56
22:01:10|20801.56
22:01:11|20801.56
22:01:12|20801.56
22:01:13|20801.56
22:01:14|20801.56
22:01:15|20800.41
22:01:16|20800.41
22:01:17|20800.41
22:01:18|20800.41
22:01:19|20800.41
22:01:20|20800.41
22:01:21|20800.41
22:01:22|20800.41
22:01:24|20800.41
22:01:26|20784.39
22:01:28|20786.86
22:01:29|20786.86
22:01:30|20786.86
22:01:31|20786.86
22:01:32|20786.86
22:01:33|20786.86
22:01:34|20786.86
22:01:35|20786.86
22:01:36|20786.86
22:01:36|20786.86
22:01:38|20786.86
22:01:39|20786.86
22:01:40|20786.86
22:01:40|20786.86
22:01:41|20786.86
22:01:43|20786.86
22:01:44|20786.86
22:01:45|20786.86
22:01:46|20786.86
22:01:47|20786.86
22:01:48|20800.62
22:01:49|20800.62
22:01:50|20800.62
22:01:50|20800.62
22:01:52|20800.62
22:01:53|20800.62
22:01:54|20800.62
22:01:55|20800.62
22:01:56|20800.62
22:01:56|20800.62
22:01:57|20800.62
22:01:59|20800.62
22:02:00|20800.62
22:02:01|20800.62
22:02:02|20800.62
22:02:03|20800.62
22:02:04|20800.62
22:02:04|20800.62
22:02:06|20800.62
22:02:07|20800.62
22:02:07|20800.62
22:02:09|20800.62
22:02:10|20800.62
22:02:10|20800.62
22:02:12|20800.62
22:02:12|20800.62
22:02:13|20800.62
22:02:15|20800.62
22:02:16|20800.62
22:02:17|20800.62
22:02:18|20800.62
22:02:19|20800.62
22:02:20|20800.62
22:02:21|20800.62
22:02:22|20800.62
22:02:23|20800.62
22:02:24|20800.62
22:02:26|20800.62
22:02:27|20800.62
22:02:28|20800.62
22:02:30|20800.62
22:02:31|20800.62
22:02:31|20800.62
22:02:33|20800.62
22:02:34|20800.62
22:02:35|20800.62
22:02:36|20797.37
22:02:37|20797.37
22:02:37|20797.37
22:02:38|20797.37
22:02:40|20797.37
22:02:40|20797.37
22:02:42|20797.37
22:02:43|20797.37
22:02:44|20797.4
22:02:45|20797.4
22:02:46|20797.4
22:02:47|20797.4
22:02:48|20797.4
22:02:50|20797.4
22:02:50|20797.4
22:02:51|20797.4
22:02:52|20797.4
22:02:53|20812.98
22:02:54|20812.98
22:02:55|20812.98
22:02:56|20812.98
22:02:57|20812.98
22:02:58|20812.98
22:02:59|20808.93
22:03:00|20808.93
22:03:01|20808.93
22:03:02|20808.93
22:03:03|20808.93
22:03:04|20808.93
22:03:05|20808.93
22:03:06|20808.93
22:03:07|20808.93
22:03:08|20808.93
22:03:09|20808.93
22:03:10|20808.93
22:03:11|20808.93
22:03:12|20808.93
22:03:14|20808.93
22:03:15|20808.93
22:03:16|20808.93
22:03:17|20808.93
22:03:18|20808.93
22:03:19|20808.93
22:03:20|20808.93
22:03:21|20808.93
22:03:22|20808.93
22:03:23|20808.93
22:03:24|20808.93
22:03:25|20808.93
22:03:27|20808.93
22:03:27|20808.93
22:03:29|20808.93
22:03:30|20808.93
22:03:31|20808.93
22:03:32|20808.93
22:03:33|20808.93
22:03:33|20805.98
22:03:35|20795.54
22:03:36|20795.54
22:03:37|20795.54
22:03:38|20795.54
22:03:39|20795.54
22:03:40|20803.13
22:03:41|20816.11
22:03:42|20816.11
22:03:42|20816.11
22:03:44|20816.11
22:03:45|20816.11
22:03:45|20816.11
22:03:47|20816.11
22:03:48|20816.11
22:03:48|20816.11
22:03:50|20815.93
22:03:51|20815.93
22:03:52|20815.93
22:03:53|20815.93
22:03:54|20815.93
22:03:55|20815.93
22:03:56|20815.93
22:03:57|20815.93
22:03:58|20815.93
22:03:59|20815.93
22:04:00|20815.93
22:04:01|20815.93
22:04:02|20815.93
22:04:03|20815.93
22:04:04|20815.93
22:04:05|20815.93
22:04:05|20815.93
22:04:07|20815.93
22:04:08|20815.93
22:04:09|20815.93
22:04:10|20815.93
22:04:11|20815.93
22:04:11|20815.93
22:04:13|20815.93
22:04:13|20815.93
22:04:14|20815.93
22:04:15|20815.93
22:04:17|20815.93
22:04:18|20815.93
22:04:19|20815.93
22:04:20|20815.93
22:04:20|20815.93
22:04:22|20815.93
22:04:23|20815.93
22:04:24|20815.93
22:04:25|20815.93
22:04:25|20815.93
22:04:28|20815.93
22:04:30|20815.93
22:04:30|20815.93
22:04:31|20815.93
22:04:33|20815.93
22:04:33|20815.93
22:04:34|20815.93
22:04:35|20815.93
22:04:37|20815.93
22:04:37|20798.39
22:04:38|20798.39
22:04:40|20798.39
22:04:41|20798.39
22:04:42|20798.39
22:04:43|20798.39
22:04:44|20789.61
22:04:45|20789.67
22:04:46|20789.67
22:04:47|20789.67
22:04:48|20789.67
22:04:49|20789.67
22:04:50|20789.67
22:04:51|20786.86
22:04:52|20786.87
22:04:53|20786.87
22:04:54|20786.87
22:04:55|20786.87
22:04:56|20786.87
22:04:57|20786.87
22:04:58|20786.87
22:04:59|20786.87
22:05:00|20786.87
22:05:01|20786.87
22:05:02|20786.87
22:05:03|20786.87
22:05:04|20786.87
22:05:05|20786.87
22:05:06|20786.87
22:05:07|20786.87
22:05:08|20786.87
22:05:09|20786.87
22:05:10|20786.87
22:05:11|20786.87
22:05:12|20786.87
22:05:13|20786.87
22:05:14|20786.87
22:05:16|20786.87
22:05:17|20786.87
22:05:18|20786.87
22:05:19|20786.87
22:05:20|20786.87
22:05:21|20786.87
22:05:21|20893.32
22:05:22|20898.89
22:05:24|20914.96
22:05:24|20924.17
22:05:26|20925.07
22:05:27|20939.54
22:05:29|20918.57
22:05:31|20954.97
22:05:31|20977.07
22:05:33|20956.67
22:05:34|20972.08
22:05:35|20972.08
22:05:36|20930.51
22:05:37|20930.51
22:05:38|20930.51
22:05:39|20930.51
22:05:41|20930.51
22:05:42|20909.71
22:05:43|20909.71
22:05:44|20899.05
22:05:45|20899.05
22:05:46|20899.05
22:05:47|20839.86
22:05:48|20853.49
22:05:49|20842.34
22:05:50|20839.64
22:05:51|20819.81
22:05:52|20819.81
22:05:53|20819.81
22:05:54|20819.81
22:05:55|20819.81
22:05:56|20819.81
22:05:57|20819.81
22:05:58|20807.26
22:05:59|20823.67
22:06:00|20823.67
22:06:01|20871.14
22:06:02|20871.14
22:06:03|20871.14
22:06:05|20871.14
22:06:06|20849.27
22:06:06|20841.01
22:06:07|20841.01
22:06:09|20841.01
22:06:10|20841.01
22:06:11|20841.01
22:06:12|20841.01
22:06:12|20841.01
22:06:14|20839.83
22:06:15|20839.83
22:06:16|20839.83
22:06:17|20839.83
22:06:17|20839.83
22:06:19|20839.83
22:06:20|20846.04
22:06:21|20846.04
22:06:22|20850.98
22:06:22|20850.98
22:06:24|20850.98
22:06:25|20850.98
22:06:26|20850.98
22:06:26|20850.98
22:06:28|20850.98
22:06:29|20850.98
22:06:31|20850.98
22:06:32|20850.98
22:06:34|20850.98
22:06:34|20850.98
22:06:35|20850.98
22:06:36|20850.98
22:06:38|20857.62
22:06:39|20857.62
22:06:40|20857.62
22:06:41|20860.93
22:06:42|20860.93
22:06:43|20860.93
22:06:44|20860.93
22:06:46|20860.93
22:06:47|20860.93
22:06:48|20860.93
22:06:49|20860.93
22:06:49|20860.93
22:06:50|20860.93
22:06:52|20860.93
22:06:53|20860.93
22:06:54|20860.93
22:06:55|20860.93
22:06:56|20860.93
22:06:57|20860.93
22:06:58|20860.93
22:06:59|20860.93
22:07:00|20860.93
22:07:01|20860.93
22:07:02|20860.93
22:07:02|20860.93
22:07:03|20860.93
22:07:05|20860.93
22:07:06|20860.93
22:07:07|20860.93
22:07:08|20860.93
22:07:09|20860.93
22:07:10|20860.93
22:07:11|20860.93
22:07:11|20852.45
22:07:12|20852.45
22:07:14|20852.45
22:07:15|20852.45
22:07:16|20852.45
22:07:16|20852.45
22:07:18|20852.45
22:07:19|20852.45
22:07:20|20852.45
22:07:21|20852.45
22:07:21|20852.45
22:07:22|20852.45
22:07:24|20834.62
22:07:24|20819.3
22:07:25|20819.3
22:07:26|20819.3
22:07:28|20819.3
22:07:29|20819.3
22:07:31|20819.3
22:07:33|20819.3
22:07:34|20819.3
22:07:34|20819.3
22:07:35|20819.3
22:07:36|20819.3
22:07:37|20819.3
22:07:38|20819.3
22:07:39|20819.3
22:07:40|20819.3
22:07:41|20819.3
22:07:42|20826.39
22:07:43|20826.39
22:07:44|20845.4
22:07:45|20852.75
22:07:46|20852.75
22:07:47|20852.75
22:07:48|20852.75
22:07:49|20852.75
22:07:50|20857.3
22:07:51|20857.3
22:07:52|20857.3
22:07:54|20857.3
22:07:55|20857.3
22:07:56|20857.3
22:07:57|20857.3
22:07:58|20857.3
22:07:59|20857.3
22:08:00|20857.3
22:08:01|20857.3
22:08:02|20857.3
22:08:03|20857.3
22:08:04|20857.3
22:08:05|20857.3
22:08:06|20857.3
22:08:07|20857.3
22:08:08|20857.3
22:08:09|20857.3
22:08:10|20857.3
22:08:11|20857.3
22:08:12|20857.3
22:08:13|20857.3
22:08:14|20845.52
22:08:15|20845.52
22:08:16|20845.08
22:08:17|20845.08
22:08:18|20845.08
22:08:19|20845.08
22:08:20|20846.4
22:08:22|20846.4
22:08:23|20846.4
22:08:24|20846.4
22:08:25|20846.4
22:08:26|20846.4
22:08:27|20846.4
22:08:28|20846.4
22:08:29|20846.4
22:08:30|20846.4
22:08:31|20846.4
22:08:33|20846.38
22:08:35|20846.4
22:08:36|20858.
22:08:37|20858.
22:08:38|20858.
22:08:39|20853.71
22:08:40|20853.71
22:08:41|20853.71
22:08:42|20853.71
22:08:44|20853.71
22:08:45|20853.71
22:08:46|20853.71
22:08:47|20853.71
22:08:48|20853.71
22:08:49|20850.66
22:08:50|20850.66
22:08:51|20850.66
22:08:52|20850.66
22:08:53|20850.66
22:08:53|20850.66
22:08:55|20850.66
22:08:56|20850.66
22:08:57|20850.66
22:08:58|20850.66
22:08:59|20837.78
22:08:59|20837.78
22:09:01|20837.78
22:09:02|20837.78
22:09:03|20837.78
22:09:05|20837.78
22:09:06|20837.78
22:09:06|20837.78
22:09:08|20837.78
22:09:08|20837.78
22:09:09|20837.78
22:09:11|20837.78
22:09:11|20839.51
22:09:12|20839.51
22:09:14|20839.51
22:09:14|20839.51
22:09:16|20839.51
22:09:17|20839.51
22:09:17|20839.51
22:09:18|20839.51
22:09:19|20839.51
22:09:20|20839.51
22:09:21|20859.88
22:09:22|20859.88
22:09:23|20859.88
22:09:24|20859.88
22:09:25|20859.88
22:09:26|20859.88
22:09:27|20859.88
22:09:28|20859.88
22:09:29|20851.1
22:09:31|20851.1
22:09:33|20851.1
22:09:33|20851.1
22:09:35|20851.1
22:09:36|20851.1
22:09:38|20851.1
22:09:39|20851.1
22:09:39|20851.1
22:09:40|20851.1
22:09:41|20851.1
22:09:43|20851.1
22:09:44|20851.1
22:09:45|20851.1
22:09:46|20851.1
22:09:47|20851.1
22:09:48|20851.1
22:09:49|20851.1
22:09:50|20851.1
22:09:50|20851.1
22:09:52|20851.1
22:09:53|20851.1
22:09:54|20851.1
22:09:54|20851.1
22:09:56|20851.1
22:09:57|20851.1
22:09:58|20851.1
22:09:58|20851.1
22:10:00|20851.1
22:10:01|20851.1
22:10:02|20851.1
22:10:03|20851.1
22:10:04|20851.1
22:10:04|20851.1
22:10:06|20851.1
22:10:07|20851.1
22:10:08|20851.1
22:10:09|20851.1
22:10:10|20851.1
22:10:11|20851.1
22:10:11|20851.1
22:10:13|20851.1
22:10:14|20851.1
22:10:15|20851.1
22:10:16|20851.1
22:10:17|20851.1
22:10:17|20851.1
22:10:19|20851.1
22:10:20|20827.62
22:10:21|20827.62
22:10:22|20827.62
22:10:22|20827.62
22:10:23|20827.62
22:10:25|20827.62
22:10:26|20827.62
22:10:27|20827.62
22:10:28|20827.62
22:10:29|20827.62
22:10:29|20827.62
22:10:30|20827.62
22:10:32|20827.62
22:10:34|20827.62
22:10:35|20827.62
22:10:36|20815.33
22:10:36|20815.33
22:10:38|20815.33
22:10:39|20815.33
22:10:40|20833.92
22:10:41|20833.92
22:10:42|20833.92
22:10:43|20833.92
22:10:43|20833.92
22:10:44|20833.92
22:10:46|20826.36
22:10:46|20826.36
22:10:48|20826.36
22:10:49|20826.36
22:10:50|20826.36
22:10:52|20826.36
22:10:52|20826.36
22:10:53|20826.36
22:10:55|20826.36
22:10:55|20826.36
22:10:56|20820.19
22:10:57|20820.19
22:10:58|20820.19
22:10:59|20820.19
22:11:00|20820.19
22:11:01|20820.19
22:11:02|20820.19
22:11:03|20820.19
22:11:04|20820.19
22:11:05|20820.19
22:11:06|20820.68
22:11:07|20820.68
22:11:08|20820.68
22:11:09|20820.68
22:11:10|20820.68
22:11:11|20820.68
22:11:12|20820.68
22:11:13|20820.68
22:11:14|20820.68
22:11:15|20820.68
22:11:16|20820.68
22:11:17|20819.
22:11:18|20819.
22:11:19|20819.
22:11:21|20819.
22:11:22|20819.
22:11:23|20819.
22:11:24|20819.
22:11:25|20819.
22:11:26|20819.
22:11:27|20818.97
22:11:28|20818.97
22:11:29|20818.97
22:11:30|20818.97
22:11:31|20818.97
22:11:32|20818.97
22:11:33|20818.97
22:11:35|20819.69
22:11:37|20819.69
22:11:38|20819.83
22:11:39|20819.83
22:11:40|20819.83
22:11:40|20819.83
22:11:41|20819.83
22:11:42|20819.83
22:11:43|20820.44
22:11:44|20820.44
22:11:46|20833.36
22:11:46|20833.36
22:11:48|20833.36
22:11:49|20820.98
22:11:51|20820.98
22:11:51|20820.98
22:11:52|20820.98
22:11:53|20821.54
22:11:55|20821.55
22:11:56|20837.96
22:11:56|20837.96
22:11:58|20837.96
22:11:58|20833.1
22:11:59|20833.1
22:12:00|20833.1
22:12:01|20846.8
22:12:02|20846.8
22:12:03|20870.95
22:12:04|20852.61
22:12:05|20871.8
22:12:06|20871.8
22:12:08|20850.48
22:12:09|20867.06
22:12:10|20838.7
22:12:11|20858.08
22:12:12|20858.08
22:12:13|20858.08
22:12:14|20858.08
22:12:15|20858.08
22:12:16|20858.08
22:12:17|20858.08
22:12:18|20858.08
22:12:19|20858.08
22:12:20|20834.07
22:12:21|20834.07
22:12:22|20834.07
22:12:23|20834.07
22:12:24|20834.07
22:12:25|20834.07
22:12:26|20834.15
22:12:27|20834.15
22:12:28|20834.15
22:12:29|20834.15
22:12:30|20834.15
22:12:31|20834.15
22:12:32|20834.15
22:12:33|20834.15
22:12:34|20834.15
22:12:36|20834.15
22:12:36|20834.15
22:12:39|20817.37
22:12:40|20817.37
22:12:41|20817.37
22:12:42|20817.37
22:12:43|20817.37
22:12:43|20817.37
22:12:46|20817.37
22:12:47|20803.53
22:12:47|20803.53
22:12:48|20803.53
22:12:49|20803.53
22:12:50|20803.53
22:12:51|20803.53
22:12:52|20803.53
22:12:53|20803.53
22:12:54|20803.53
22:12:55|20803.53
22:12:56|20815.7
22:12:57|20815.7
22:12:58|20815.7
22:12:59|20815.7
22:13:00|20815.7
22:13:02|20815.7
22:13:03|20834.42
22:13:04|20834.42
22:13:05|20834.42
22:13:06|20834.42
22:13:07|20834.42
22:13:08|20834.42
22:13:09|20834.42
22:13:10|20834.42
22:13:11|20834.42
22:13:12|20834.42
22:13:13|20834.42
22:13:14|20802.98
22:13:15|20787.
22:13:16|20787.
22:13:17|20787.
22:13:18|20787.
22:13:19|20787.
22:13:20|20787.
22:13:21|20794.8
22:13:22|20794.8
22:13:23|20794.8
22:13:24|20794.8
22:13:25|20794.8
22:13:26|20794.8
22:13:27|20794.8
22:13:28|20793.2
22:13:29|20794.8
22:13:30|20794.8
22:13:31|20794.8
22:13:32|20794.8
22:13:33|20794.8
22:13:34|20794.8
22:13:35|20794.8
22:13:37|20794.8
22:13:38|20794.8
22:13:38|20794.8
22:13:40|20794.8
22:13:40|20794.8
22:13:42|20794.8
22:13:43|20794.8
22:13:44|20794.8
22:13:46|20794.8
22:13:47|20794.8
22:13:48|20774.63
22:13:48|20774.63
22:13:49|20774.63
22:13:51|20774.63
22:13:51|20774.63
22:13:52|20774.63
22:13:54|20763.69
22:13:55|20763.69
22:13:56|20763.69
22:13:56|20763.69
22:13:57|20763.69
22:13:59|20753.99
22:14:01|20753.99
22:14:01|20753.99
22:14:02|20753.99
22:14:03|20753.99
22:14:04|20759.58
22:14:05|20759.58
22:14:06|20759.58
22:14:07|20759.58
22:14:08|20759.58
22:14:09|20759.58
22:14:10|20759.58
22:14:11|20759.58
22:14:12|20760.18
22:14:13|20760.46
22:14:14|20760.46
22:14:15|20760.46
22:14:16|20760.46
22:14:17|20760.46
22:14:18|20760.46
22:14:19|20760.46
22:14:20|20760.46
22:14:21|20760.46
22:14:22|20760.46
22:14:23|20760.46
22:14:24|20760.46
22:14:25|20760.46
22:14:26|20760.46
22:14:27|20760.46
22:14:28|20760.46
22:14:29|20760.46
22:14:30|20760.46
22:14:31|20760.46
22:14:32|20760.46
22:14:33|20760.46
22:14:34|20760.46
22:14:35|20760.5
22:14:36|20760.5
22:14:38|20760.5
22:14:40|20760.5
22:14:41|20760.5
22:14:42|20760.5
22:14:43|20760.5
22:14:45|20760.5
22:14:47|20744.43
22:14:47|20744.43
22:14:48|20744.43
22:14:49|20744.43
22:14:50|20744.43
22:14:51|20744.43
22:14:53|20744.43
22:14:54|20744.43
22:14:56|20759.87
22:14:56|20759.87
22:14:57|20759.87
22:14:58|20759.87
22:14:59|20759.87
22:15:00|20759.87
22:15:01|20759.87
22:15:03|20759.87
22:15:03|20759.87
22:15:05|20759.87
22:15:05|20752.47
22:15:07|20752.47
22:15:07|20752.47
22:15:08|20752.47
22:15:09|20752.47
22:15:10|20752.47
22:15:11|20744.43
22:15:12|20744.43
22:15:13|20744.43
22:15:14|20744.43
22:15:16|20744.43
22:15:16|20744.43
22:15:17|20744.43
22:15:18|20744.43
22:15:19|20744.43
22:15:20|20740.
22:15:21|20740.
22:15:22|20740.
22:15:23|20740.
22:15:25|20740.
22:15:26|20740.
22:15:26|20740.
22:15:27|20740.
22:15:28|20740.
22:15:30|20740.
22:15:30|20740.
22:15:31|20740.
22:15:32|20740.
22:15:34|20741.73
22:15:34|20741.73
22:15:35|20741.72
22:15:36|20740.
22:15:39|20740.
22:15:40|20740.
22:15:42|20740.
22:15:42|20740.
22:15:43|20727.56
22:15:45|20727.04
22:15:45|20727.04
22:15:47|20727.04
22:15:47|20727.04
22:15:48|20727.04
22:15:49|20727.04
22:15:50|20727.04
22:15:51|20727.04
22:15:52|20727.04
22:15:53|20727.04
22:15:54|20755.
22:15:56|20762.04
22:15:56|20762.04
22:15:57|20762.04
22:15:58|20762.04
22:16:00|20762.04
22:16:00|20762.04
22:16:01|20762.04
22:16:02|20762.04
22:16:03|20762.04
22:16:04|20752.5
22:16:05|20752.5
22:16:06|20752.5
22:16:07|20752.5
22:16:08|20752.5
22:16:09|20755.41
22:16:10|20752.51
22:16:11|20752.51
22:16:12|20752.51
22:16:13|20752.51
22:16:14|20752.51
22:16:15|20752.51
22:16:16|20752.51
22:16:17|20752.51
22:16:18|20752.51
22:16:19|20752.51
22:16:20|20753.78
22:16:21|20753.78
22:16:22|20753.78
22:16:23|20753.78
22:16:24|20753.78
22:16:25|20779.95
22:16:26|20779.95
22:16:28|20779.95
22:16:28|20788.68
22:16:29|20778.38
22:16:30|20779.86
22:16:31|20779.86
22:16:32|20779.86
22:16:33|20779.86
22:16:34|20779.86
22:16:35|20779.86
22:16:36|20786.28
22:16:37|20786.28
22:16:39|20786.28
22:16:41|20786.28
22:16:43|20802.22
22:16:44|20802.22
22:16:45|20802.22
22:16:46|20809.12
22:16:47|20793.49
22:16:48|20793.49
22:16:50|20793.49
22:16:50|20793.49
22:16:51|20793.78
22:16:53|20793.78
22:16:53|20793.78
22:16:54|20793.78
22:16:55|20793.78
22:16:56|20793.78
22:16:57|20793.48
22:16:58|20793.48
22:16:59|20793.48
22:17:00|20786.28
22:17:01|20786.28
22:17:03|20786.28
22:17:03|20786.28
22:17:04|20786.28
22:17:05|20786.28
22:17:07|20786.28
22:17:07|20786.28
22:17:08|20786.28
22:17:09|20786.28
22:17:10|20786.28
22:17:11|20786.28
22:17:13|20786.28
22:17:14|20786.28
22:17:15|20786.28
22:17:17|20786.28
22:17:18|20786.28
22:17:19|20786.28
22:17:20|20786.28
22:17:21|20786.28
22:17:22|20786.28
22:17:22|20786.28
22:17:24|20786.28
22:17:25|20788.03
22:17:26|20788.03
22:17:27|20788.03
22:17:27|20788.03
22:17:28|20818.67
22:17:30|20818.67
22:17:31|20818.67
22:17:32|20818.67
22:17:32|20818.67
22:17:34|20818.67
22:17:35|20818.67
22:17:35|20818.67
22:17:36|20818.67
22:17:38|20818.67
22:17:39|20818.67
22:17:41|20818.67
22:17:43|20768.79
22:17:43|20768.79
22:17:44|20768.79
22:17:45|20768.79
22:17:46|20768.79
22:17:48|20768.79
22:17:48|20768.79
22:17:49|20768.79
22:17:50|20759.91
22:17:52|20759.91
22:17:53|20759.91
22:17:55|20759.91
22:17:56|20759.91
22:17:56|20759.91
22:17:58|20759.91
22:17:59|20759.91
22:18:00|20753.28
22:18:01|20759.91
22:18:02|20759.91
22:18:03|20759.91
22:18:04|20759.91
22:18:05|20759.91
22:18:06|20759.91
22:18:07|20759.91
22:18:08|20759.91
22:18:09|20759.91
22:18:10|20756.99
22:18:11|20756.99
22:18:12|20756.99
22:18:12|20756.99
22:18:14|20756.99
22:18:15|20756.99
22:18:16|20787.12
22:18:17|20793.37
22:18:17|20793.37
22:18:19|20793.37
22:18:20|20793.37
22:18:21|20766.84
22:18:22|20766.84
22:18:23|20766.84
22:18:24|20766.84
22:18:25|20766.84
22:18:26|20766.84
22:18:27|20766.84
22:18:27|20766.84
22:18:29|20760.68
22:18:29|20760.68
22:18:30|20761.02
22:18:32|20761.02
22:18:33|20761.02
22:18:33|20761.02
22:18:35|20761.02
22:18:36|20761.02
22:18:36|20761.34
22:18:38|20761.34
22:18:39|20761.34
22:18:40|20761.34
22:18:41|20761.34
22:18:42|20763.13
22:18:44|20763.13
22:18:45|20763.13
22:18:45|20807.61
22:18:47|20788.41
22:18:49|20788.41
22:18:50|20806.94
22:18:50|20806.94
22:18:52|20806.94
22:18:53|20806.94
22:18:53|20806.94
22:18:54|20806.94
22:18:55|20806.94
22:18:56|20806.94
22:18:57|20780.18
22:18:59|20780.18
22:19:00|20780.18
22:19:01|20789.88
22:19:02|20789.88
22:19:03|20789.88
22:19:04|20789.88
22:19:05|20789.88
22:19:06|20789.88
22:19:07|20789.88
22:19:08|20789.89
22:19:09|20789.89
22:19:10|20809.84
22:19:10|20809.84
22:19:12|20809.84
22:19:13|20809.84
22:19:14|20809.84
22:19:15|20809.84
22:19:16|20809.84
22:19:17|20809.84
22:19:18|20808.73
22:19:19|20789.64
22:19:19|20789.64
22:19:21|20789.64
22:19:22|20789.64
22:19:23|20789.64
22:19:23|20789.64
22:19:25|20789.64
22:19:26|20789.64
22:19:27|20789.64
22:19:28|20789.64
22:19:29|20788.3
22:19:29|20788.3
22:19:31|20788.3
22:19:32|20788.29
22:19:32|20788.29
22:19:34|20788.29
22:19:35|20788.29
22:19:36|20788.29
22:19:37|20788.29
22:19:37|20788.29
22:19:39|20788.29
22:19:39|20782.6
22:19:41|20782.6
22:19:43|20782.6
22:19:43|20782.6
22:19:45|20782.6
22:19:45|20777.44
22:19:46|20777.44
22:19:49|20777.44
22:19:50|20777.44
22:19:51|20781.17
22:19:52|20781.17
22:19:52|20781.17
22:19:54|20781.17
22:19:55|20780.47
22:19:56|20780.47
22:19:57|20780.47
22:19:58|20780.47
22:19:59|20780.47
22:20:00|20784.54
22:20:01|20784.54
22:20:02|20784.54
22:20:03|20784.54
22:20:04|20784.54
22:20:05|20802.8
22:20:06|20802.8
22:20:07|20802.8
22:20:08|20822.53
22:20:09|20822.53
22:20:10|20822.53
22:20:11|20809.83
22:20:12|20809.83
22:20:13|20809.83
22:20:14|20807.
22:20:15|20819.25
22:20:16|20810.36
22:20:17|20810.36
22:20:18|20810.36
22:20:19|20810.36
22:20:20|20810.36
22:20:21|20802.27
22:20:22|20802.27
22:20:23|20802.27
22:20:24|20802.27
22:20:25|20817.69
22:20:26|20811.91
22:20:27|20810.95
22:20:28|20810.95
22:20:29|20810.95
22:20:30|20810.95
22:20:31|20810.95
22:20:32|20810.95
22:20:33|20809.7
22:20:34|20809.7
22:20:35|20809.7
22:20:36|20809.7
22:20:37|20809.78
22:20:38|20809.78
22:20:39|20809.78
22:20:40|20809.78
22:20:41|20809.78
22:20:42|20810.31
22:20:44|20810.31
22:20:45|20810.31
22:20:47|20810.31
22:20:47|20808.8
22:20:49|20819.2
22:20:50|20819.2
22:20:50|20819.2
22:20:52|20803.39
22:20:53|20803.42
22:20:53|20803.42
22:20:54|20803.42
22:20:56|20803.42
22:20:56|20803.42
22:20:57|20803.38
22:20:59|20820.4
22:21:00|20820.4
22:21:02|20820.4
22:21:02|20820.4
22:21:03|20803.03
22:21:04|20803.03
22:21:05|20815.25
22:21:06|20815.25
22:21:07|20815.25
22:21:08|20812.01
22:21:09|20812.01
22:21:10|20812.01
22:21:11|20812.01
22:21:12|20812.01
22:21:13|20802.12
22:21:14|20802.12
22:21:15|20802.12
22:21:16|20802.12
22:21:18|20802.12
22:21:19|20801.85
22:21:20|20801.85
22:21:21|20801.85
22:21:22|20801.85
22:21:23|20801.85
22:21:24|20810.95
22:21:25|20810.95
22:21:26|20810.95
22:21:27|20810.95
22:21:28|20810.95
22:21:29|20801.86
22:21:30|20801.86
22:21:31|20801.86
22:21:32|20801.86
22:21:33|20810.97
22:21:34|20801.86
22:21:35|20801.86
22:21:36|20801.86
22:21:37|20801.86
22:21:38|20802.13
22:21:39|20804.16
22:21:40|20803.06
22:21:41|20803.06
22:21:42|20800.41
22:21:43|20800.42
22:21:44|20800.42
22:21:45|20800.74
22:21:46|20792.59
22:21:48|20792.59
22:21:49|20792.59
22:21:50|20792.59
22:21:51|20792.59
22:21:52|20811.21
22:21:53|20811.21
22:21:54|20811.21
22:21:54|20811.21
22:21:55|20801.63
22:21:57|20801.63
22:21:58|20801.63
22:21:59|20801.63
22:22:00|20801.63
22:22:01|20801.64
22:22:02|20801.64
22:22:03|20801.64
22:22:04|20801.64
22:22:05|20801.64
22:22:06|20791.26
22:22:06|20791.26
22:22:08|20791.26
22:22:09|20791.26
22:22:10|20791.26
22:22:11|20791.3
22:22:12|20791.3
22:22:13|20791.3
22:22:13|20791.3
22:22:15|20791.3
22:22:16|20791.31
22:22:17|20791.31
22:22:18|20791.31
22:22:18|20791.31
22:22:20|20791.31
22:22:21|20791.31
22:22:22|20791.86
22:22:23|20791.86
22:22:24|20791.86
22:22:25|20804.87
22:22:26|20804.87
22:22:27|20792.93
22:22:28|20792.93
22:22:30|20792.93
22:22:30|20792.93
22:22:31|20793.97
22:22:33|20793.97
22:22:33|20793.97
22:22:34|20793.97
22:22:35|20793.97
22:22:36|20795.79
22:22:37|20795.79
22:22:38|20795.79
22:22:39|20795.79
22:22:40|20795.79
22:22:42|20795.79
22:22:43|20795.99
22:22:44|20795.99
22:22:46|20795.99
22:22:47|20795.99
22:22:49|20795.53
22:22:49|20795.53
22:22:51|20795.53
22:22:52|20795.53
22:22:54|20791.85
22:22:55|20791.85
22:22:56|20791.85
22:22:56|20791.85
22:22:58|20791.87
22:22:59|20791.87
22:22:59|20791.86
22:23:01|20791.86
22:23:02|20791.86
22:23:03|20791.86
22:23:04|20791.86
22:23:05|20791.86
22:23:05|20791.86
22:23:06|20791.86
22:23:07|20791.86
22:23:09|20792.13
22:23:10|20792.13
22:23:11|20792.13
22:23:11|20792.13
22:23:12|20791.84
22:23:14|20791.84
22:23:15|20791.84
22:23:16|20791.84
22:23:17|20791.29
22:23:18|20791.32
22:23:19|20791.34
22:23:20|20791.34
22:23:21|20791.34
22:23:22|20791.34
22:23:23|20775.63
22:23:23|20775.63
22:23:25|20775.63
22:23:26|20775.63
22:23:27|20775.63
22:23:28|20775.63
22:23:29|20775.63
22:23:30|20775.68
22:23:31|20775.68
22:23:32|20775.68
22:23:33|20775.68
22:23:34|20775.68
22:23:35|20775.68
22:23:35|20775.68
22:23:36|20775.68
22:23:38|20784.76
22:23:39|20784.76
22:23:39|20770.2
22:23:41|20770.2
22:23:42|20770.2
22:23:43|20770.2
22:23:43|20770.2
22:23:44|20770.2
22:23:47|20770.2
22:23:48|20770.2
22:23:49|20770.2
22:23:51|20770.26
22:23:53|20770.26
22:23:55|20784.61
22:23:55|20784.61
22:23:56|20784.61
22:23:57|20784.61
22:23:58|20784.61
22:23:59|20784.61
22:24:00|20770.79
22:24:02|20770.38
22:24:03|20799.24
22:24:04|20790.17
22:24:05|20790.17
22:24:06|20790.24
22:24:07|20790.24
22:24:08|20790.24
22:24:09|20790.24
22:24:10|20790.24
22:24:11|20790.47
22:24:12|20790.47
22:24:13|20790.47
22:24:14|20790.47
22:24:15|20790.47
22:24:16|20792.2
22:24:17|20792.08
22:24:18|20792.08
22:24:19|20792.08
22:24:20|20792.08
22:24:21|20792.08
22:24:22|20791.96
22:24:23|20791.96
22:24:24|20791.96
22:24:25|20791.96
22:24:26|20791.96
22:24:27|20790.47
22:24:28|20790.48
22:24:29|20790.48
22:24:30|20783.75
22:24:31|20783.75
22:24:32|20790.48
22:24:33|20790.48
22:24:34|20790.48
22:24:35|20790.48
22:24:36|20790.48
22:24:37|20790.33
22:24:38|20790.33
22:24:39|20790.33
22:24:40|20790.42
22:24:41|20790.42
22:24:42|20790.42
22:24:43|20790.5
22:24:44|20790.5
22:24:45|20790.5
22:24:47|20790.5
22:24:48|20790.66
22:24:48|20790.66
22:24:51|20790.66
22:24:53|20790.66
22:24:54|20811.24
22:24:54|20811.24
22:24:57|20811.24
22:24:58|20811.24
22:24:58|20792.4
22:25:00|20792.4
22:25:00|20792.4
22:25:01|20792.4
22:25:02|20792.4
22:25:04|20790.41
22:25:05|20790.41
22:25:05|20790.41
22:25:07|20790.41
22:25:08|20790.41
22:25:08|20790.49
22:25:09|20790.49
22:25:11|20790.49
22:25:12|20790.49
22:25:13|20790.49
22:25:14|20785.81
22:25:15|20785.81
22:25:16|20785.81
22:25:17|20785.81
22:25:18|20785.81
22:25:19|20786.71
22:25:20|20786.71
22:25:21|20786.71
22:25:22|20786.71
22:25:23|20786.71
22:25:24|20785.98
22:25:25|20785.98
22:25:26|20785.98
22:25:27|20785.98
22:25:28|20785.98
22:25:29|20785.98
22:25:30|20785.81
22:25:31|20785.81
22:25:32|20785.81
22:25:33|20785.81
22:25:35|20785.81
22:25:35|20785.81
22:25:36|20785.81
22:25:37|20785.81
22:25:38|20785.81
22:25:39|20785.81
22:25:40|20785.78
22:25:41|20785.78
22:25:42|20785.78
22:25:43|20785.78
22:25:44|20785.78
22:25:45|20783.65
22:25:47|20783.66
22:25:47|20783.66
22:25:49|20783.66
22:25:51|20783.66
22:25:52|20783.66
22:25:53|20783.66
22:25:53|20783.66
22:25:55|20783.66
22:25:56|20783.66
22:25:57|20783.66
22:25:58|20783.66
22:25:59|20783.66
22:26:00|20783.66
22:26:01|20783.74
22:26:02|20783.74
22:26:03|20783.74
22:26:04|20783.74
22:26:04|20783.74
22:26:06|20783.74
22:26:07|20783.71
22:26:08|20783.71
22:26:08|20783.71
22:26:10|20783.71
22:26:11|20797.26
22:26:12|20783.79
22:26:13|20783.65
22:26:14|20783.65
22:26:15|20783.65
22:26:16|20783.65
22:26:17|20783.65
22:26:17|20783.65
22:26:19|20783.65
22:26:20|20778.09
22:26:21|20776.95
22:26:22|20776.95
22:26:23|20776.95
22:26:24|20776.95
22:26:25|20776.95
22:26:26|20776.95
22:26:27|20778.69
22:26:28|20791.46
22:26:29|20791.46
22:26:30|20791.46
22:26:31|20791.46
22:26:32|20791.46
22:26:33|20791.46
22:26:33|20791.46
22:26:35|20789.87
22:26:35|20789.87
22:26:36|20797.26
22:26:38|20789.87
22:26:38|20789.97
22:26:40|20789.97
22:26:40|20789.97
22:26:42|20789.97
22:26:42|20789.77
22:26:43|20789.77
22:26:44|20789.77
22:26:46|20789.77
22:26:47|20789.77
22:26:47|20789.77
22:26:50|20789.77
22:26:51|20789.77
22:26:53|20789.77
22:26:54|20782.45
22:26:54|20782.45
22:26:55|20782.45
22:26:56|20789.76
22:26:57|20789.76
22:26:59|20789.76
22:26:59|20789.76
22:27:00|20789.76
22:27:01|20789.76
22:27:02|20789.76
22:27:03|20789.76
22:27:04|20779.58
22:27:05|20779.58
22:27:06|20779.58
22:27:08|20779.58
22:27:08|20779.58
22:27:09|20779.58
22:27:10|20779.58
22:27:11|20779.58
22:27:12|20779.58
22:27:13|20779.58
22:27:14|20779.58
22:27:15|20779.58
22:27:16|20779.58
22:27:17|20779.58
22:27:18|20782.05
22:27:19|20782.05
22:27:20|20782.05
22:27:21|20782.05
22:27:22|20782.05
22:27:23|20782.05
22:27:24|20782.05
22:27:25|20781.7
22:27:26|20781.7
22:27:28|20781.7
22:27:28|20781.7
22:27:29|20781.7
22:27:30|20781.7
22:27:31|20781.7
22:27:32|20781.7
22:27:33|20800.37
22:27:34|20800.37
22:27:35|20783.42
22:27:36|20783.42
22:27:37|20783.42
22:27:38|20783.42
22:27:39|20783.42
22:27:40|20783.42
22:27:41|20783.42
22:27:42|20783.38
22:27:43|20783.38
22:27:44|20783.38
22:27:45|20783.38
22:27:46|20783.39
22:27:47|20783.39
22:27:48|20783.43
22:27:50|20783.43
22:27:51|20800.02
22:27:52|20800.02
22:27:54|20800.02
22:27:55|20800.02
22:27:56|20800.02
22:27:57|20783.48
22:27:58|20783.48
22:27:59|20783.48
22:28:00|20801.77
22:28:01|20801.77
22:28:02|20801.77
22:28:03|20801.77
22:28:04|20801.77
22:28:05|20801.77
22:28:06|20801.77
22:28:07|20784.44
22:28:08|20784.44
22:28:09|20784.44
22:28:10|20809.2
22:28:11|20809.2
22:28:12|20809.2
22:28:14|20809.2
22:28:15|20809.2
22:28:16|20809.2
22:28:17|20787.44
22:28:18|20787.44
22:28:19|20787.44
22:28:20|20787.44
22:28:21|20787.44
22:28:22|20799.01
22:28:23|20799.01
22:28:24|20799.01
22:28:25|20799.01
22:28:26|20788.13
22:28:27|20788.13
22:28:28|20788.47
22:28:29|20788.47
22:28:30|20789.76
22:28:31|20789.76
22:28:31|20789.76
22:28:32|20789.78
22:28:34|20789.78
22:28:34|20789.78
22:28:37|20789.78
22:28:38|20789.78
22:28:39|20789.78
22:28:40|20788.35
22:28:41|20788.35
22:28:42|20788.35
22:28:43|20788.35
22:28:44|20788.35
22:28:44|20788.35
22:28:45|20788.35
22:28:47|20788.35
22:28:47|20788.35
22:28:48|20788.35
22:28:50|20788.35
22:28:52|20788.35
22:28:53|20788.35
22:28:54|20788.35
22:28:55|20788.35
22:28:57|20788.35
22:28:58|20788.35
22:28:58|20788.35
22:29:00|20788.35
22:29:01|20788.35
22:29:02|20788.35
22:29:04|20788.35
22:29:05|20788.35
22:29:06|20788.35
22:29:07|20788.35
22:29:08|20788.35
22:29:09|20788.35
22:29:09|20788.35
22:29:10|20788.35
22:29:12|20788.35
22:29:13|20788.35
22:29:14|20788.35
22:29:15|20788.35
22:29:15|20788.35
22:29:17|20788.35
22:29:18|20788.35
22:29:19|20788.35
22:29:20|20788.35
22:29:21|20788.35
22:29:22|20788.35
22:29:23|20788.35
22:29:24|20788.35
22:29:24|20788.35
22:29:25|20788.33
22:29:27|20788.33
22:29:28|20788.33
22:29:28|20788.33
22:29:30|20788.33
22:29:30|20788.33
22:29:32|20788.33
22:29:32|20788.33
22:29:34|20788.29
22:29:34|20788.29
22:29:36|20788.29
22:29:37|20788.29
22:29:38|20788.29
22:29:39|20788.29
22:29:40|20788.29
22:29:41|20788.29
22:29:42|20788.29
22:29:43|20788.29
22:29:44|20788.29
22:29:45|20788.29
22:29:45|20788.29
22:29:47|20788.29
22:29:48|20788.29
22:29:49|20788.29
22:29:50|20788.29
22:29:51|20788.29
22:29:53|20788.29
22:29:55|20788.29
22:29:56|20788.29
22:29:56|20788.29
22:29:58|20788.29
22:29:58|20770.19
22:30:00|20770.19
22:30:00|20770.19
22:30:02|20770.19
22:30:04|20770.19
22:30:05|20770.19
22:30:06|20770.19
22:30:07|20770.19
22:30:08|20770.19
22:30:09|20770.19
22:30:10|20770.19
22:30:11|20770.19
22:30:12|20770.19
22:30:13|20770.19
22:30:14|20770.19
22:30:15|20770.19
22:30:16|20770.19
22:30:17|20770.19
22:30:18|20771.5
22:30:19|20772.12
22:30:20|20772.12
22:30:21|20786.49
22:30:22|20786.49
22:30:23|20772.37
22:30:24|20772.37
22:30:25|20772.37
22:30:26|20772.37
22:30:27|20772.37
22:30:28|20772.37
22:30:29|20772.37
22:30:30|20772.37
22:30:31|20772.37
22:30:32|20772.37
22:30:33|20770.36
22:30:34|20770.36
22:30:35|20770.36
22:30:36|20770.36
22:30:37|20770.48
22:30:38|20770.48
22:30:39|20770.51
22:30:40|20770.51
22:30:41|20770.51
22:30:42|20770.51
22:30:43|20770.51
22:30:44|20770.68
22:30:45|20770.23
22:30:46|20770.23
22:30:47|20770.23
22:30:48|20770.23
22:30:49|20770.73
22:30:50|20770.73
22:30:51|20770.73
22:30:52|20770.73
22:30:54|20770.73
22:30:55|20774.69
22:30:56|20774.69
22:30:57|20774.69
22:30:58|20774.69
22:31:00|20774.69
22:31:01|20774.69
22:31:01|20774.69
22:31:04|20774.69
22:31:04|20774.69
22:31:06|20771.2
22:31:06|20771.2
22:31:07|20771.2
22:31:08|20771.2
22:31:09|20771.2
22:31:10|20771.2
22:31:11|20771.2
22:31:12|20771.2
22:31:13|20771.2
22:31:14|20774.75
22:31:15|20774.75
22:31:16|20774.75
22:31:17|20774.75
22:31:18|20774.75
22:31:19|20774.75
22:31:20|20774.75
22:31:21|20774.75
22:31:22|20770.18
22:31:23|20770.18
22:31:24|20770.18
22:31:25|20770.18
22:31:26|20770.18
22:31:27|20770.18
22:31:28|20770.17
22:31:29|20770.17
22:31:30|20770.17
22:31:31|20770.17
22:31:32|20770.17
22:31:33|20770.17
22:31:34|20770.17
22:31:35|20770.17
22:31:36|20770.17
22:31:37|20770.17
22:31:38|20770.17
22:31:39|20770.17
22:31:40|20770.17
22:31:42|20770.17
22:31:42|20770.17
22:31:43|20770.17
22:31:44|20770.18
22:31:45|20770.18
22:31:46|20770.18
22:31:47|20770.17
22:31:48|20770.17
22:31:49|20770.17
22:31:50|20770.17
22:31:51|20770.17
22:31:52|20770.17
22:31:53|20770.17
22:31:55|20770.17
22:31:57|20770.17
22:31:58|20770.17
22:31:59|20770.17
22:32:00|20770.17
22:32:01|20770.17
22:32:02|20770.17
22:32:04|20770.17
22:32:05|20770.17
22:32:05|20770.17
22:32:07|20770.17
22:32:08|20770.17
22:32:09|20770.17
22:32:10|20770.18
22:32:11|20770.18
22:32:12|20770.18
22:32:12|20770.18
22:32:13|20770.18
22:32:14|20770.18
22:32:15|20770.18
22:32:16|20770.18
22:32:17|20770.18
22:32:18|20770.18
22:32:20|20770.18
22:32:21|20770.18
22:32:21|20770.18
22:32:23|20770.18
22:32:23|20770.18
22:32:25|20760.
22:32:26|20760.
22:32:27|20760.
22:32:27|20760.
22:32:29|20760.
22:32:29|20760.
22:32:30|20760.
22:32:31|20760.
22:32:32|20760.
22:32:33|20760.
22:32:34|20746.22
22:32:35|20746.22
22:32:36|20746.22
22:32:37|20746.22
22:32:38|20746.22
22:32:39|20746.22
22:32:40|20746.22
22:32:41|20746.22
22:32:42|20746.22
22:32:43|20746.22
22:32:44|20746.22
22:32:45|20746.22
22:32:47|20746.22
22:32:47|20746.22
22:32:48|20746.22
22:32:49|20742.97
22:32:51|20742.97
22:32:51|20742.97
22:32:52|20742.97
22:32:54|20742.97
22:32:56|20758.76
22:32:57|20758.76
22:32:58|20758.76
22:33:00|20748.45
22:33:01|20748.45
22:33:02|20748.45
22:33:04|20748.45
22:33:06|20748.45
22:33:07|20748.45
22:33:08|20748.45
22:33:09|20748.45
22:33:11|20748.46
22:33:11|20748.46
22:33:12|20748.46
22:33:14|20748.46
22:33:15|20748.46
22:33:16|20744.96
22:33:17|20744.96
22:33:18|20744.96
22:33:19|20744.96
22:33:20|20744.96
22:33:21|20744.96
22:33:22|20737.29
22:33:23|20737.29
22:33:24|20737.29
22:33:25|20737.29
22:33:26|20737.29
22:33:27|20737.29
22:33:28|20737.29
22:33:29|20744.95
22:33:30|20744.95
22:33:31|20744.95
22:33:32|20744.95
22:33:33|20744.95
22:33:34|20744.95
22:33:35|20744.95
22:33:36|20744.95
22:33:37|20744.95
22:33:38|20744.95
22:33:39|20744.95
22:33:40|20744.95
22:33:41|20744.95
22:33:42|20744.95
22:33:43|20744.95
22:33:44|20744.95
22:33:45|20753.21
22:33:46|20753.21
22:33:48|20753.21
22:33:48|20753.21
22:33:49|20753.21
22:33:50|20753.21
22:33:51|20753.21
22:33:52|20745.25
22:33:53|20745.25
22:33:54|20758.67
22:33:56|20758.67
22:33:58|20758.67
22:33:58|20758.67
22:34:00|20758.67
22:34:01|20745.04
22:34:02|20745.04
22:34:03|20745.04
22:34:04|20755.93
22:34:05|20755.93
22:34:06|20755.93
22:34:07|20755.93
22:34:08|20755.93
22:34:09|20755.93
22:34:10|20755.93
22:34:10|20755.93
22:34:12|20755.93
22:34:13|20742.22
22:34:14|20742.22
22:34:15|20742.22
22:34:16|20742.38
22:34:17|20742.38
22:34:18|20742.38
22:34:18|20742.38
22:34:20|20742.38
22:34:21|20742.38
22:34:22|20742.38
22:34:23|20742.38
22:34:24|20742.25
22:34:25|20742.25
22:34:26|20742.25
22:34:28|20742.25
22:34:28|20742.25
22:34:30|20742.25
22:34:31|20742.25
22:34:32|20742.25
22:34:33|20742.25
22:34:34|20742.25
22:34:35|20742.25
22:34:36|20742.25
22:34:37|20742.25
22:34:38|20742.25
22:34:39|20742.25
22:34:40|20742.25
22:34:41|20742.25
22:34:42|20742.25
22:34:43|20742.25
22:34:44|20742.25
22:34:45|20742.25
22:34:46|20742.25
22:34:47|20742.25
22:34:48|20742.25
22:34:49|20742.25
22:34:50|20742.25
22:34:51|20742.25
22:34:52|20742.25
22:34:53|20742.25
22:34:54|20742.25
22:34:55|20742.25
22:34:56|20742.25
22:34:58|20742.25
22:35:00|20754.05
22:35:00|20742.25
22:35:02|20742.25
22:35:04|20742.25
22:35:05|20742.25
22:35:06|20742.25
22:35:06|20742.25
22:35:07|20742.25
22:35:08|20742.25
22:35:09|20742.25
22:35:10|20738.43
22:35:11|20738.43
22:35:12|20738.43
22:35:13|20738.43
22:35:15|20738.43
22:35:15|20738.43
22:35:17|20738.43
22:35:18|20738.43
22:35:19|20738.43
22:35:20|20738.43
22:35:21|20738.48
22:35:22|20738.48
22:35:23|20738.48
22:35:24|20738.48
22:35:25|20738.48
22:35:26|20738.48
22:35:27|20740.05
22:35:28|20759.39
22:35:29|20758.73
22:35:30|20758.73
22:35:31|20747.93
22:35:32|20762.55
22:35:33|20762.55
22:35:34|20762.55
22:35:35|20762.55
22:35:36|20747.98
22:35:37|20761.68
22:35:38|20761.68
22:35:39|20761.68
22:35:40|20761.68
22:35:41|20761.68
22:35:42|20750.71
22:35:43|20750.71
22:35:44|20750.71
22:35:45|20751.39
22:35:46|20751.39
22:35:47|20751.02
22:35:48|20751.02
22:35:49|20751.02
22:35:50|20751.02
22:35:51|20751.02
22:35:52|20761.25
22:35:53|20761.25
22:35:54|20761.25
22:35:55|20761.25
22:35:56|20761.25
22:35:58|20761.25
22:35:59|20761.25
22:36:01|20761.25
22:36:03|20761.25
22:36:04|20761.25
22:36:05|20761.25
22:36:07|20761.26
22:36:08|20761.26
22:36:09|20761.26
22:36:10|20761.26
22:36:11|20761.26
22:36:12|20761.26
22:36:14|20761.26
22:36:15|20761.26
22:36:15|20761.26
22:36:17|20761.26
22:36:17|20761.26
22:36:18|20761.26
22:36:19|20761.26
22:36:21|20761.26
22:36:22|20761.26
22:36:23|20761.26
22:36:24|20761.26
22:36:25|20761.26
22:36:26|20761.26
22:36:27|20761.26
22:36:27|20761.26
22:36:29|20761.26
22:36:30|20761.26
22:36:31|20761.26
22:36:32|20761.26
22:36:32|20761.26
22:36:34|20761.26
22:36:35|20761.26
22:36:35|20761.26
22:36:37|20756.6
22:36:38|20747.1
22:36:39|20747.1
22:36:39|20748.52
22:36:41|20748.52
22:36:42|20748.52
22:36:43|20748.52
22:36:44|20748.52
22:36:44|20751.26
22:36:45|20751.26
22:36:46|20751.26
22:36:47|20751.26
22:36:48|20751.26
22:36:50|20751.29
22:36:51|20751.29
22:36:52|20751.29
22:36:53|20751.29
22:36:54|20751.29
22:36:54|20751.3
22:36:56|20737.26
22:36:57|20737.26
22:36:57|20737.26
22:37:00|20738.78
22:37:02|20738.78
22:37:03|20738.78
22:37:03|20738.78
22:37:04|20738.78
22:37:06|20738.78
22:37:06|20738.78
22:37:07|20738.78
22:37:08|20738.78
22:37:09|20738.78
22:37:11|20738.78
22:37:11|20738.78
22:37:12|20738.78
22:37:13|20738.78
22:37:14|20738.78
22:37:15|20738.78
22:37:16|20724.73
22:37:17|20724.74
22:37:18|20724.75
22:37:19|20724.75
22:37:20|20724.75
22:37:21|20724.75
22:37:22|20724.75
22:37:23|20724.75
22:37:24|20724.75
22:37:25|20724.75
22:37:26|20724.75
22:37:27|20723.45
22:37:28|20723.45
22:37:29|20723.45
22:37:30|20723.45
22:37:31|20723.45
22:37:32|20723.45
22:37:33|20723.45
22:37:34|20723.45
22:37:35|20723.45
22:37:36|20723.45
22:37:37|20737.49
22:37:38|20737.49
22:37:39|20737.49
22:37:40|20737.49
22:37:41|20737.49
22:37:42|20737.49
22:37:43|20737.49
22:37:44|20737.49
22:37:45|20737.49
22:37:46|20737.49
22:37:47|20737.49
22:37:48|20737.49
22:37:49|20737.5
22:37:50|20737.5
22:37:51|20737.5
22:37:52|20737.5
22:37:54|20737.5
22:37:54|20737.5
22:37:55|20737.5
22:37:56|20737.5
22:37:57|20716.56
22:37:58|20716.56
22:38:00|20716.56
22:38:01|20716.56
22:38:02|20716.56
22:38:03|20716.56
22:38:04|20716.56
22:38:05|20716.56
22:38:06|20719.29
22:38:07|20719.29
22:38:09|20733.66
22:38:10|20733.66
22:38:11|20733.66
22:38:12|20733.66
22:38:12|20733.66
22:38:14|20733.66
22:38:15|20733.66
22:38:15|20733.66
22:38:17|20733.66
22:38:18|20733.66
22:38:19|20721.18
22:38:20|20721.18
22:38:21|20721.18
22:38:22|20721.18
22:38:23|20721.18
22:38:24|20721.18
22:38:24|20723.5
22:38:25|20723.5
22:38:27|20723.5
22:38:28|20723.5
22:38:28|20723.5
22:38:29|20723.5
22:38:31|20723.5
22:38:32|20723.5
22:38:32|20723.5
22:38:34|20723.5
22:38:35|20723.5
22:38:35|20723.5
22:38:37|20723.5
22:38:38|20723.5
22:38:39|20723.5
22:38:40|20719.18
22:38:41|20729.58
22:38:42|20729.58
22:38:42|20729.58
22:38:44|20729.58
22:38:45|20729.58
22:38:46|20729.58
22:38:47|20722.38
22:38:48|20722.38
22:38:49|20722.38
22:38:50|20722.5
22:38:51|20722.5
22:38:51|20722.5
22:38:53|20722.5
22:38:54|20721.87
22:38:55|20721.87
22:38:56|20721.87
22:38:57|20721.87
22:38:58|20721.87
22:38:59|20721.87
22:39:00|20721.87
22:39:02|20719.13
22:39:04|20719.13
22:39:05|20719.13
22:39:05|20719.13
22:39:06|20719.13
22:39:07|20719.13
22:39:08|20719.13
22:39:09|20719.13
22:39:10|20719.13
22:39:11|20719.2
22:39:12|20719.2
22:39:14|20719.2
22:39:15|20719.2
22:39:16|20719.2
22:39:17|20730.72
22:39:18|20730.72
22:39:19|20730.72
22:39:20|20730.72
22:39:22|20725.66
22:39:23|20725.66
22:39:24|20725.66
22:39:25|20725.66
22:39:26|20725.66
22:39:27|20725.66
22:39:28|20725.66
22:39:29|20725.66
22:39:30|20725.66
22:39:31|20725.66
22:39:32|20720.01
22:39:33|20720.01
22:39:34|20720.01
22:39:35|20720.01
22:39:36|20720.01
22:39:37|20720.01
22:39:38|20719.09
22:39:39|20719.09
22:39:40|20719.09
22:39:40|20719.08
22:39:41|20719.08
22:39:43|20719.09
22:39:44|20719.09
22:39:44|20719.09
22:39:46|20719.08
22:39:46|20719.08
22:39:47|20719.08
22:39:48|20719.08
22:39:50|20719.08
22:39:51|20719.08
22:39:52|20719.08
22:39:53|20719.08
22:39:54|20719.08
22:39:55|20719.08
22:39:56|20719.08
22:39:57|20719.08
22:39:57|20719.08
22:39:59|20719.08
22:40:00|20719.08
22:40:00|20719.08
22:40:03|20719.08
22:40:04|20719.08
22:40:05|20719.08
22:40:06|20719.08
22:40:07|20719.08
22:40:09|20719.08
22:40:11|20719.08
22:40:12|20719.08
22:40:13|20719.08
22:40:13|20719.08
22:40:14|20719.08
22:40:15|20712.73
22:40:16|20712.73
22:40:17|20712.73
22:40:18|20712.73
22:40:19|20712.73
22:40:20|20712.77
22:40:21|20712.77
22:40:22|20712.77
22:40:24|20712.77
22:40:24|20712.77
22:40:25|20712.77
22:40:26|20712.77
22:40:27|20712.77
22:40:28|20712.77
22:40:29|20712.77
22:40:30|20712.72
22:40:31|20712.72
22:40:32|20712.72
22:40:33|20712.72
22:40:34|20712.72
22:40:35|20712.72
22:40:36|20712.72
22:40:37|20712.72
22:40:38|20712.72
22:40:39|20712.72
22:40:40|20712.72
22:40:41|20712.72
22:40:42|20712.72
22:40:43|20712.72
22:40:44|20712.72
22:40:45|20712.72
22:40:46|20712.72
22:40:47|20712.72
22:40:48|20712.72
22:40:49|20712.72
22:40:50|20712.72
22:40:51|20712.72
22:40:52|20712.74
22:40:53|20712.74
22:40:54|20712.74
22:40:55|20712.74
22:40:56|20712.74
22:40:57|20712.74
22:40:58|20712.74
22:40:59|20712.74
22:41:00|20712.74
22:41:01|20712.74
22:41:03|20712.74
22:41:05|20709.22
22:41:07|20709.22
22:41:07|20709.22
22:41:09|20709.22
22:41:10|20709.22
22:41:10|20709.22
22:41:12|20709.22
22:41:13|20709.22
22:41:14|20709.22
22:41:14|20709.22
22:41:15|20709.22
22:41:17|20709.22
22:41:18|20709.22
22:41:19|20709.22
22:41:20|20709.22
22:41:20|20709.22
22:41:21|20709.22
22:41:23|20709.22
22:41:23|20708.28
22:41:25|20708.27
22:41:25|20708.27
22:41:26|20708.27
22:41:28|20708.27
22:41:28|20708.28
22:41:29|20708.28
22:41:30|20708.28
22:41:31|20708.28
22:41:32|20708.28
22:41:34|20708.28
22:41:35|20708.28
22:41:35|20708.28
22:41:36|20708.28
22:41:37|20718.96
22:41:38|20718.96
22:41:39|20718.96
22:41:40|20718.96
22:41:42|20718.96
22:41:42|20718.96
22:41:43|20718.96
22:41:45|20718.96
22:41:46|20718.96
22:41:46|20718.96
22:41:47|20718.96
22:41:48|20710.05
22:41:49|20710.05
22:41:50|20710.05
22:41:51|20710.05
22:41:52|20710.05
22:41:53|20710.05
22:41:54|20710.05
22:41:55|20710.05
22:41:56|20710.05
22:41:57|20710.05
22:41:58|20710.05
22:42:00|20710.05
22:42:00|20710.05
22:42:01|20710.05
22:42:02|20710.05
22:42:05|20709.99
22:42:06|20709.99
22:42:07|20709.99
22:42:09|20709.99
22:42:11|20709.99
22:42:12|20709.99
22:42:13|20709.99
22:42:13|20709.99
22:42:14|20709.99
22:42:15|20709.99
22:42:17|20709.99
22:42:18|20709.99
22:42:19|20709.99
22:42:20|20709.99
22:42:21|20709.99
22:42:21|20709.99
22:42:23|20709.99
22:42:24|20708.34
22:42:25|20708.34
22:42:26|20708.34
22:42:27|20708.34
22:42:28|20708.34
22:42:29|20708.34
22:42:30|20708.34
22:42:31|20708.34
22:42:32|20708.34
22:42:33|20708.34
22:42:34|20708.37
22:42:35|20708.37
22:42:36|20708.37
22:42:37|20708.31
22:42:38|20708.31
22:42:39|20708.31
22:42:40|20708.31
22:42:40|20708.31
22:42:42|20708.31
22:42:43|20708.31
22:42:44|20718.96
22:42:45|20718.96
22:42:46|20708.62
22:42:47|20708.62
22:42:47|20708.62
22:42:49|20708.62
22:42:50|20708.62
22:42:51|20708.62
22:42:52|20708.58
22:42:53|20708.58
22:42:54|20708.58
22:42:55|20708.57
22:42:56|20708.58
22:42:56|20708.58
22:42:57|20708.58
22:42:59|20708.58
22:42:59|20708.58
22:43:01|20708.58
22:43:01|20708.58
22:43:03|20708.58
22:43:03|20708.58
22:43:06|20708.58
22:43:07|20708.58
22:43:08|20708.58
22:43:10|20708.58
22:43:11|20708.58
22:43:12|20708.58
22:43:13|20708.58
22:43:14|20708.58
22:43:15|20708.58
22:43:16|20708.58
22:43:17|20708.64
22:43:18|20708.64
22:43:19|20718.96
22:43:20|20718.96
22:43:21|20718.96
22:43:22|20718.96
22:43:23|20718.96
22:43:24|20718.96
22:43:25|20718.96
22:43:26|20718.96
22:43:27|20718.95
22:43:28|20718.95
22:43:30|20718.95
22:43:30|20718.95
22:43:32|20718.95
22:43:32|20718.95
22:43:33|20710.23
22:43:34|20708.26
22:43:35|20708.26
22:43:36|20708.26
22:43:37|20708.26
22:43:38|20701.42
22:43:39|20701.42
22:43:41|20701.42
22:43:41|20701.42
22:43:43|20701.42
22:43:43|20701.42
22:43:44|20701.42
22:43:45|20701.42
22:43:46|20701.42
22:43:47|20701.42
22:43:48|20701.42
22:43:49|20701.42
22:43:50|20701.42
22:43:52|20701.42
22:43:52|20701.42
22:43:53|20701.42
22:43:54|20687.61
22:43:55|20687.61
22:43:57|20687.61
22:43:57|20687.61
22:43:59|20687.61
22:43:59|20687.61
22:44:00|20687.61
22:44:02|20687.61
22:44:03|20687.61
22:44:04|20687.61
22:44:04|20687.61
22:44:07|20687.61
22:44:07|20687.61
22:44:09|20687.61
22:44:11|20687.61
22:44:13|20687.61
22:44:14|20687.61
22:44:14|20668.04
22:44:15|20668.04
22:44:16|20668.04
22:44:17|20668.04
22:44:19|20668.04
22:44:19|20668.04
22:44:21|20668.25
22:44:21|20668.25
22:44:23|20668.25
22:44:24|20668.25
22:44:25|20668.25
22:44:25|20668.25
22:44:26|20668.25
22:44:28|20668.25
22:44:28|20668.25
22:44:30|20668.25
22:44:30|20668.05
22:44:32|20668.05
22:44:32|20668.05
22:44:34|20668.05
22:44:35|20668.05
22:44:36|20668.05
22:44:36|20668.05
22:44:38|20668.05
22:44:39|20668.05
22:44:40|20668.05
22:44:40|20673.38
22:44:42|20673.38
22:44:42|20673.38
22:44:43|20673.38
22:44:45|20673.38
22:44:46|20673.38
22:44:46|20673.7
22:44:47|20673.7
22:44:48|20673.7
22:44:50|20673.7
22:44:50|20673.7
22:44:51|20673.84
22:44:53|20673.85
22:44:53|20673.85
22:44:54|20673.85
22:44:55|20673.85
22:44:56|20673.85
22:44:57|20673.85
22:44:59|20673.85
22:44:59|20685.53
22:45:01|20685.53
22:45:02|20676.66
22:45:03|20676.66
22:45:03|20676.66
22:45:04|20676.66
22:45:05|20676.66
22:45:08|20676.67
22:45:08|20676.67
22:45:10|20676.67
22:45:11|20676.67
22:45:13|20693.67
22:45:14|20693.67
22:45:15|20693.67
22:45:16|20692.4
22:45:16|20692.4
22:45:18|20681.22
22:45:19|20681.22
22:45:20|20681.22
22:45:21|20681.22
22:45:22|20681.22
22:45:23|20681.25
22:45:24|20681.25
22:45:25|20681.25
22:45:26|20681.22
22:45:27|20681.22
22:45:28|20681.23
22:45:29|20676.58
22:45:31|20676.58
22:45:31|20676.58
22:45:32|20676.58
22:45:34|20676.59
22:45:35|20676.59
22:45:35|20676.59
22:45:37|20676.59
22:45:37|20676.59
22:45:39|20676.59
22:45:39|20676.59
22:45:40|20676.59
22:45:41|20676.59
22:45:42|20676.59
22:45:44|20676.6
22:45:44|20685.09
22:45:45|20685.09
22:45:46|20685.09
22:45:48|20685.09
22:45:48|20674.62
22:45:49|20674.62
22:45:50|20674.62
22:45:51|20674.62
22:45:52|20674.62
22:45:53|20674.62
22:45:55|20674.62
22:45:55|20674.62
22:45:56|20674.62
22:45:57|20667.89
22:45:58|20667.89
22:45:59|20667.89
22:46:01|20667.89
22:46:01|20663.52
22:46:03|20663.52
22:46:03|20663.52
22:46:05|20663.52
22:46:05|20650.
22:46:06|20650.
22:46:09|20650.
22:46:09|20650.
22:46:10|20650.
22:46:11|20650.
22:46:12|20650.
22:46:14|20650.
22:46:14|20650.
22:46:15|20650.
22:46:16|20650.
22:46:18|20650.
22:46:18|20650.
22:46:19|20650.
22:46:20|20650.
22:46:21|20640.97
22:46:22|20640.97
22:46:23|20640.97
22:46:25|20640.97
22:46:26|20640.97
22:46:26|20650.
22:46:27|20650.
22:46:28|20650.
22:46:30|20642.02
22:46:31|20642.02
22:46:32|20642.02
22:46:33|20650.
22:46:34|20650.
22:46:35|20650.
22:46:36|20643.97
22:46:37|20643.97
22:46:38|20643.97
22:46:39|20643.97
22:46:40|20650.
22:46:41|20649.67
22:46:42|20666.99
22:46:43|20666.99
22:46:44|20666.99
22:46:45|20666.99
22:46:46|20666.99
22:46:47|20661.84
22:46:48|20677.84
22:46:49|20677.84
22:46:50|20677.84
22:46:51|20677.84
22:46:52|20672.56
22:46:53|20672.56
22:46:54|20672.56
22:46:55|20672.56
22:46:56|20672.56
22:46:57|20673.14
22:46:58|20673.14
22:46:59|20673.14
22:47:00|20680.3
22:47:01|20677.66
22:47:02|20674.74
22:47:04|20674.76
22:47:05|20674.76
22:47:05|20674.76
22:47:07|20674.76
22:47:07|20690.
22:47:10|20677.13
22:47:12|20677.13
22:47:13|20678.78
22:47:14|20679.04
22:47:16|20679.04
22:47:17|20679.04
22:47:17|20676.68
22:47:19|20676.68
22:47:20|20676.68
22:47:20|20676.68
22:47:22|20670.37
22:47:23|20670.37
22:47:24|20670.37
22:47:25|20670.37
22:47:26|20670.35
22:47:27|20670.35
22:47:28|20670.37
22:47:29|20670.37
22:47:30|20670.37
22:47:31|20670.37
22:47:32|20670.37
22:47:33|20670.37
22:47:34|20670.37
22:47:35|20670.37
22:47:35|20665.01
22:47:37|20665.01
22:47:38|20665.01
22:47:39|20665.01
22:47:40|20665.01
22:47:40|20665.01
22:47:42|20665.01
22:47:42|20657.75
22:47:44|20657.75
22:47:45|20657.75
22:47:46|20657.75
22:47:47|20657.75
22:47:48|20657.75
22:47:48|20657.75
22:47:50|20657.75
22:47:51|20657.75
22:47:52|20657.75
22:47:53|20657.75
22:47:54|20657.75
22:47:54|20657.75
22:47:55|20657.75
22:47:57|20640.47
22:47:58|20647.04
22:47:59|20647.04
22:47:59|20647.04
22:48:01|20647.04
22:48:03|20647.04
22:48:03|20648.94
22:48:05|20648.94
22:48:05|20640.49
22:48:06|20640.49
22:48:07|20640.49
22:48:08|20640.49
22:48:11|20640.47
22:48:12|20636.24
22:48:14|20636.24
22:48:16|20622.42
22:48:16|20622.42
22:48:18|20622.42
22:48:18|20635.22
22:48:20|20635.22
22:48:20|20635.15
22:48:22|20635.15
22:48:23|20635.15
22:48:24|20635.15
22:48:25|20635.15
22:48:26|20622.43
22:48:27|20622.43
22:48:28|20634.11
22:48:29|20634.11
22:48:30|20634.11
22:48:31|20634.11
22:48:32|20634.11
22:48:33|20634.11
22:48:34|20634.11
22:48:35|20634.11
22:48:36|20627.81
22:48:37|20646.05
22:48:38|20647.04
22:48:39|20659.75
22:48:41|20659.75
22:48:42|20659.75
22:48:43|20659.75
22:48:43|20659.75
22:48:45|20659.75
22:48:46|20659.75
22:48:46|20659.75
22:48:47|20644.68
22:48:49|20647.04
22:48:50|20647.04
22:48:51|20647.04
22:48:51|20643.
22:48:52|20643.
22:48:54|20644.06
22:48:55|20644.06
22:48:56|20644.06
22:48:57|20644.06
22:48:58|20642.24
22:48:58|20642.24
22:49:00|20642.24
22:49:01|20642.24
22:49:02|20642.24
22:49:03|20643.87
22:49:04|20643.87
22:49:05|20643.87
22:49:05|20643.87
22:49:07|20643.87
22:49:08|20645.72
22:49:08|20645.72
22:49:10|20645.72
22:49:12|20643.77
22:49:13|20645.75
22:49:14|20645.75
22:49:15|20645.75
22:49:16|20645.75
22:49:17|20665.1
22:49:18|20665.1
22:49:19|20650.5
22:49:20|20650.5
22:49:21|20650.5
22:49:22|20650.5
22:49:23|20655.58
22:49:24|20656.19
22:49:25|20656.19
22:49:26|20656.19
22:49:27|20656.19
22:49:28|20656.19
22:49:29|20658.47
22:49:30|20658.47
22:49:31|20658.47
22:49:32|20658.47
22:49:33|20658.47
22:49:34|20658.52
22:49:35|20658.49
22:49:36|20658.49
22:49:37|20658.49
22:49:38|20658.49
22:49:39|20658.49
22:49:40|20658.49
22:49:41|20658.49
22:49:42|20658.49
22:49:43|20658.49
22:49:44|20658.97
22:49:45|20659.1
22:49:46|20659.1
22:49:47|20659.1
22:49:48|20659.1
22:49:49|20659.1
22:49:50|20659.56
22:49:51|20659.56
22:49:52|20659.56
22:49:53|20659.56
22:49:54|20659.56
22:49:55|20660.84
22:49:56|20660.84
22:49:57|20660.84
22:49:58|20660.84
22:49:59|20660.84
22:50:00|20661.4
22:50:01|20661.4
22:50:02|20661.4
22:50:04|20661.4
22:50:05|20661.4
22:50:06|20664.82
22:50:06|20664.82
22:50:07|20664.82
22:50:08|20664.82
22:50:11|20665.99
22:50:13|20665.99
22:50:14|20665.99
22:50:15|20665.99
22:50:16|20666.13
22:50:17|20664.91
22:50:18|20664.91
22:50:19|20664.91
22:50:20|20664.91
22:50:21|20664.91
22:50:23|20664.91
22:50:23|20664.91
22:50:25|20664.91
22:50:26|20664.91
22:50:27|20674.88
22:50:28|20674.88
22:50:29|20674.88
22:50:30|20674.88
22:50:31|20674.88
22:50:32|20674.88
22:50:33|20674.88
22:50:34|20674.86
22:50:35|20674.86
22:50:36|20674.86
22:50:37|20674.86
22:50:38|20664.94
22:50:39|20664.94
22:50:39|20664.94
22:50:41|20664.94
22:50:42|20664.94
22:50:43|20664.94
22:50:44|20664.94
22:50:45|20664.94
22:50:46|20664.94
22:50:47|20664.94
22:50:48|20664.94
22:50:49|20664.94
22:50:50|20664.94
22:50:51|20664.94
22:50:52|20664.94
22:50:53|20664.94
22:50:53|20664.94
22:50:55|20664.94
22:50:56|20664.94
22:50:57|20664.86
22:50:57|20655.6
22:50:59|20655.6
22:50:59|20655.6
22:51:00|20655.6
22:51:02|20655.6
22:51:03|20655.6
22:51:04|20655.6
22:51:05|20655.6
22:51:05|20655.6
22:51:06|20655.6
22:51:08|20655.6
22:51:09|20655.6
22:51:09|20655.6
22:51:10|20655.6
22:51:12|20655.6
22:51:14|20655.6
22:51:15|20662.65
22:51:17|20662.65
22:51:17|20655.6
22:51:19|20655.6
22:51:19|20655.6
22:51:20|20655.6
22:51:22|20655.62
22:51:23|20655.62
22:51:23|20655.62
22:51:24|20655.61
22:51:25|20655.61
22:51:26|20655.63
22:51:27|20655.63
22:51:28|20655.63
22:51:30|20655.63
22:51:30|20655.63
22:51:31|20655.63
22:51:32|20655.63
22:51:33|20666.85
22:51:34|20658.6
22:51:35|20658.6
22:51:37|20658.6
22:51:37|20658.6
22:51:38|20658.6
22:51:39|20658.6
22:51:40|20658.6
22:51:41|20658.6
22:51:42|20658.6
22:51:43|20658.6
22:51:44|20658.6
22:51:45|20656.37
22:51:46|20656.37
22:51:47|20656.37
22:51:48|20656.37
22:51:51|20656.37
22:51:51|20662.03
22:51:52|20662.03
22:51:54|20662.03
22:51:54|20662.03
22:51:55|20660.77
22:51:56|20660.77
22:51:57|20660.77
22:51:58|20674.64
22:51:59|20674.64
22:52:00|20674.64
22:52:01|20658.84
22:52:02|20658.84
22:52:03|20658.84
22:52:04|20658.84
22:52:05|20658.93
22:52:06|20658.66
22:52:07|20658.66
22:52:08|20658.66
22:52:09|20658.66
22:52:10|20658.66
22:52:11|20658.89
22:52:12|20658.89
22:52:14|20658.89
22:52:15|20658.89
22:52:16|20658.93
22:52:18|20658.93
22:52:19|20658.93
22:52:21|20658.93
22:52:22|20659.61
22:52:23|20659.09
22:52:24|20659.09
22:52:25|20659.09
22:52:26|20659.09
22:52:27|20658.68
22:52:28|20658.68
22:52:29|20656.61
22:52:30|20656.61
22:52:30|20656.61
22:52:32|20658.13
22:52:33|20658.13
22:52:34|20657.05
22:52:34|20658.47
22:52:35|20658.47
22:52:37|20657.05
22:52:37|20657.06
22:52:39|20657.06
22:52:40|20657.06
22:52:41|20657.06
22:52:42|20657.06
22:52:43|20657.09
22:52:44|20657.09
22:52:44|20657.09
22:52:46|20657.09
22:52:47|20657.09
22:52:48|20657.07
22:52:49|20657.07
22:52:51|20657.07
22:52:52|20657.07
22:52:52|20657.08
22:52:54|20657.08
22:52:54|20657.08
22:52:55|20657.08
22:52:56|20657.08
22:52:57|20657.08
22:52:58|20657.08
22:52:59|20655.6
22:53:00|20655.6
22:53:01|20655.6
22:53:02|20655.64
22:53:03|20655.64
22:53:04|20655.64
22:53:05|20655.64
22:53:06|20655.64
22:53:07|20655.64
22:53:08|20655.67
22:53:09|20655.67
22:53:10|20655.67
22:53:12|20655.67
22:53:12|20655.67
22:53:13|20655.61
22:53:16|20655.61
22:53:17|20655.61
22:53:18|20655.61
22:53:19|20655.61
22:53:20|20655.61
22:53:21|20655.61
22:53:22|20655.61
22:53:23|20655.61
22:53:25|20655.61
22:53:26|20655.61
22:53:27|20655.61
22:53:28|20655.61
22:53:30|20655.61
22:53:30|20655.61
22:53:31|20655.61
22:53:33|20655.61
22:53:35|20655.61
22:53:35|20655.61
22:53:36|20655.61
22:53:37|20655.61
22:53:38|20655.61
22:53:39|20655.61
22:53:40|20655.61
22:53:41|20655.61
22:53:42|20655.61
22:53:43|20655.61
22:53:44|20655.61
22:53:45|20655.61
22:53:46|20655.61
22:53:47|20655.61
22:53:49|20655.61
22:53:49|20655.61
22:53:50|20655.61
22:53:51|20655.61
22:53:52|20655.61
22:53:53|20655.61
22:53:54|20655.61
22:53:55|20655.61
22:53:56|20655.61
22:53:58|20655.61
22:53:59|20655.61
22:54:00|20655.61
22:54:01|20655.61
22:54:02|20655.61
22:54:03|20655.61
22:54:04|20655.61
22:54:05|20655.61
22:54:06|20655.61
22:54:07|20655.61
22:54:08|20655.61
22:54:09|20655.61
22:54:10|20655.61
22:54:11|20655.61
22:54:12|20655.61
22:54:13|20655.61
22:54:14|20655.61
22:54:15|20655.61
22:54:17|20655.61
22:54:18|20655.61
22:54:19|20655.61
22:54:21|20655.61
22:54:22|20655.61
22:54:23|20655.61
22:54:24|20655.61
22:54:24|20655.61
22:54:26|20655.61
22:54:26|20655.61
22:54:28|20655.61
22:54:29|20655.61
22:54:29|20655.61
22:54:31|20655.61
22:54:32|20655.61
22:54:33|20655.61
22:54:35|20655.61
22:54:35|20655.61
22:54:36|20655.01
22:54:37|20655.01
22:54:38|20636.41
22:54:40|20636.41
22:54:41|20636.41
22:54:42|20636.41
22:54:43|20636.41
22:54:44|20636.41
22:54:46|20636.41
22:54:46|20636.41
22:54:48|20636.41
22:54:49|20636.41
22:54:51|20636.41
22:54:51|20636.41
22:54:53|20622.49
22:54:53|20622.49
22:54:55|20622.49
22:54:56|20622.49
22:54:57|20622.49
22:54:58|20622.49
22:54:59|20622.49
22:55:00|20622.49
22:55:01|20622.49
22:55:02|20622.49
22:55:03|20622.49
22:55:03|20622.49
22:55:05|20622.49
22:55:06|20622.49
22:55:07|20622.49
22:55:08|20622.49
22:55:08|20622.41
22:55:10|20622.41
22:55:11|20622.41
22:55:12|20622.41
22:55:13|20622.41
22:55:14|20622.41
22:55:14|20622.41
22:55:16|20622.41
22:55:17|20622.41
22:55:19|20622.41
22:55:19|20605.4
22:55:21|20605.4
22:55:23|20600.2
22:55:23|20600.2
22:55:24|20600.2
22:55:25|20600.2
22:55:26|20600.2
22:55:28|20590.
22:55:29|20590.
22:55:30|20590.
22:55:31|20590.
22:55:32|20590.
22:55:33|20590.
22:55:34|20590.
22:55:35|20590.
22:55:36|20580.89
22:55:37|20580.89
22:55:38|20580.89
22:55:39|20580.89
22:55:40|20580.89
22:55:41|20580.89
22:55:42|20593.72
22:55:43|20593.72
22:55:44|20593.72
22:55:45|20593.72
22:55:46|20593.72
22:55:47|20593.72
22:55:48|20593.72
22:55:49|20593.72
22:55:50|20593.72
22:55:51|20593.72
22:55:52|20593.72
22:55:53|20593.72
22:55:54|20593.72
22:55:55|20593.72
22:55:56|20593.72
22:55:57|20593.72
22:55:58|20593.72
22:55:59|20593.72
22:56:00|20593.72
22:56:01|20593.72
22:56:02|20593.72
22:56:03|20593.72
22:56:04|20609.53
22:56:05|20609.53
22:56:06|20581.19
22:56:07|20600.25
22:56:08|20600.25
22:56:09|20582.12
22:56:10|20582.12
22:56:11|20582.12
22:56:12|20583.29
22:56:13|20583.29
22:56:14|20583.29
22:56:15|20583.29
22:56:16|20583.29
22:56:17|20580.02
22:56:18|20580.02
22:56:20|20580.02
22:56:21|20580.02
22:56:23|20580.02
22:56:25|20580.02
22:56:25|20580.04
22:56:26|20580.04
22:56:27|20580.04
22:56:28|20580.04
22:56:29|20580.04
22:56:30|20580.04
22:56:31|20580.04
22:56:33|20580.03
22:56:33|20580.03
22:56:34|20580.03
22:56:35|20580.03
22:56:36|20580.03
22:56:37|20580.03
22:56:39|20599.05
22:56:39|20599.05
22:56:40|20599.05
22:56:41|20599.05
22:56:42|20626.96
22:56:44|20610.36
22:56:45|20610.36
22:56:45|20610.36
22:56:46|20610.36
22:56:47|20610.36
22:56:48|20603.46
22:56:49|20603.46
22:56:50|20603.46
22:56:51|20603.46
22:56:52|20603.46
22:56:53|20603.46
22:56:55|20603.46
22:56:56|20603.46
22:56:57|20595.13
22:56:58|20595.13
22:56:59|20595.13
22:57:00|20595.13
22:57:01|20595.13
22:57:02|20595.13
22:57:03|20604.83
22:57:04|20587.18
22:57:05|20587.55
22:57:06|20587.55
22:57:07|20606.12
22:57:08|20606.12
22:57:09|20590.31
22:57:10|20612.3
22:57:11|20612.3
22:57:12|20612.3
22:57:13|20612.3
22:57:14|20592.86
22:57:15|20592.86
22:57:16|20592.86
22:57:17|20592.86
22:57:18|20592.86
22:57:20|20592.9
22:57:22|20592.9
22:57:23|20592.9
22:57:24|20592.9
22:57:25|20600.2
22:57:25|20600.35
22:57:27|20600.35
22:57:28|20600.35
22:57:29|20600.21
22:57:30|20600.21
22:57:31|20600.21
22:57:31|20600.21
22:57:34|20600.21
22:57:35|20600.21
22:57:35|20592.83
22:57:37|20592.83
22:57:38|20592.83
22:57:39|20592.83
22:57:39|20592.83
22:57:41|20592.83
22:57:41|20592.83
22:57:43|20592.83
22:57:44|20592.83
22:57:44|20592.83
22:57:45|20592.83
22:57:47|20592.83
22:57:48|20592.83
22:57:48|20592.83
22:57:50|20592.83
22:57:50|20592.83
22:57:51|20592.83
22:57:52|20580.
22:57:54|20580.
22:57:54|20580.
22:57:55|20580.
22:57:58|20580.
22:57:58|20580.
22:57:59|20580.
22:58:00|20580.
22:58:01|20580.
22:58:02|20580.
22:58:03|20580.
22:58:04|20580.
22:58:05|20599.16
22:58:06|20599.16
22:58:07|20599.16
22:58:08|20616.67
22:58:09|20620.
22:58:10|20620.
22:58:11|20620.
22:58:12|20620.
22:58:13|20620.
22:58:14|20620.
22:58:15|20620.
22:58:16|20620.
22:58:17|20614.87
22:58:18|20614.87
22:58:20|20614.87
22:58:22|20614.87
22:58:24|20615.84
22:58:25|20615.84
22:58:26|20615.83
22:58:26|20615.83
22:58:29|20615.83
22:58:29|20605.73
22:58:30|20605.73
22:58:31|20605.73
22:58:32|20605.82
22:58:33|20605.82
22:58:34|20605.82
22:58:35|20605.82
22:58:36|20605.82
22:58:37|20605.82
22:58:38|20594.
22:58:40|20594.
22:58:41|20594.
22:58:43|20594.
22:58:44|20595.08
22:58:45|20595.08
22:58:46|20595.08
22:58:47|20595.08
22:58:48|20591.23
22:58:48|20591.23
22:58:50|20595.13
22:58:50|20595.13
22:58:52|20595.13
22:58:52|20595.13
22:58:54|20595.13
22:58:55|20595.13
22:58:56|20595.13
22:58:56|20595.13
22:58:58|20595.25
22:58:59|20595.25
22:59:00|20595.48
22:59:01|20595.48
22:59:02|20595.48
22:59:03|20623.82
22:59:04|20610.81
22:59:05|20610.81
22:59:06|20610.81
22:59:07|20610.81
22:59:07|20610.81
22:59:08|20610.81
22:59:10|20605.31
22:59:10|20610.81
22:59:12|20610.81
22:59:12|20603.62
22:59:13|20603.62
22:59:15|20610.81
22:59:16|20610.81
22:59:17|20610.81
22:59:17|20610.81
22:59:18|20605.44
22:59:20|20605.44
22:59:22|20606.45
22:59:23|20606.45
22:59:24|20629.75
22:59:25|20629.2
22:59:26|20629.2
22:59:27|20629.2
22:59:28|20629.2
22:59:29|20629.2
22:59:30|20629.2
22:59:31|20629.39
22:59:32|20629.44
22:59:33|20629.44
22:59:34|20629.44
22:59:35|20629.44
22:59:36|20629.44
22:59:38|20629.44
22:59:38|20629.44
22:59:39|20629.44
22:59:40|20629.44
22:59:41|20630.27
22:59:43|20630.27
22:59:43|20630.27
22:59:44|20645.05
22:59:45|20646.3
22:59:46|20646.3
22:59:47|20646.3
22:59:48|20646.3
22:59:49|20646.3
22:59:51|20646.3
22:59:52|20629.25
22:59:53|20629.25
22:59:54|20629.25
22:59:55|20629.25
22:59:56|20629.25
22:59:57|20629.25
22:59:58|20629.25
22:59:59|20630.74
23:00:00|20630.74
23:00:01|20630.74
23:00:02|20630.32
23:00:03|20654.56
23:00:04|20654.56
23:00:05|20654.56
23:00:06|20635.24
23:00:07|20635.24
23:00:08|20635.26
23:00:09|20635.26
23:00:10|20635.26
23:00:11|20635.26
23:00:12|20635.49
23:00:13|20635.69
23:00:14|20635.69
23:00:15|20635.69
23:00:16|20635.69
23:00:17|20635.69
23:00:18|20638.62
23:00:19|20639.84
23:00:20|20639.84
23:00:21|20639.84
23:00:23|20639.84
23:00:24|20639.84
23:00:25|20639.84
23:00:26|20639.84
23:00:27|20639.84
23:00:28|20639.66
23:00:28|20639.68
23:00:30|20639.68
23:00:31|20639.68
23:00:32|20639.68
23:00:34|20655.11
23:00:34|20641.58
23:00:37|20641.58
23:00:37|20641.58
23:00:38|20641.71
23:00:39|20641.71
23:00:40|20641.71
23:00:41|20641.71
23:00:42|20641.71
23:00:43|20641.71
23:00:44|20641.72
23:00:45|20641.72
23:00:46|20655.11
23:00:47|20655.11
23:00:48|20655.11
23:00:49|20651.89
23:00:51|20652.06
23:00:51|20652.06
23:00:52|20652.06
23:00:53|20652.06
23:00:54|20652.06
23:00:55|20655.59
23:00:56|20655.59
23:00:57|20667.17
23:00:58|20667.17
23:00:59|20656.1
23:01:00|20656.1
23:01:01|20656.17
23:01:02|20656.17
23:01:03|20656.17
23:01:04|20656.17
23:01:05|20656.17
23:01:06|20656.17
23:01:07|20656.18
23:01:08|20663.02
23:01:09|20663.02
23:01:10|20655.58
23:01:11|20655.58
23:01:12|20655.58
23:01:13|20655.58
23:01:14|20655.58
23:01:15|20655.63
23:01:16|20655.63
23:01:18|20655.63
23:01:19|20655.63
23:01:20|20655.63
23:01:21|20661.08
23:01:22|20661.04
23:01:24|20661.04
23:01:26|20660.63
23:01:27|20660.63
23:01:27|20661.05
23:01:29|20661.05
23:01:29|20661.05
23:01:32|20662.06
23:01:33|20671.95
23:01:33|20671.95
23:01:34|20671.95
23:01:35|20671.95
23:01:37|20671.95
23:01:37|20669.76
23:01:39|20669.76
23:01:39|20669.76
23:01:40|20669.76
23:01:42|20666.82
23:01:43|20669.81
23:01:44|20669.81
23:01:45|20669.81
23:01:46|20669.81
23:01:47|20669.84
23:01:48|20669.84
23:01:49|20669.84
23:01:50|20669.84
23:01:51|20669.82
23:01:52|20669.82
23:01:53|20669.82
23:01:54|20669.82
23:01:55|20669.82
23:01:56|20669.82
23:01:57|20665.06
23:01:57|20665.06
23:01:59|20665.06
23:02:00|20665.06
23:02:01|20665.06
23:02:01|20665.06
23:02:03|20665.06
23:02:04|20669.83
23:02:05|20669.83
23:02:05|20669.83
23:02:06|20669.83
23:02:07|20667.03
23:02:08|20667.03
23:02:09|20667.03
23:02:11|20654.2
23:02:11|20654.21
23:02:12|20654.23
23:02:14|20654.23
23:02:15|20654.23
23:02:16|20654.23
23:02:16|20654.23
23:02:17|20636.1
23:02:18|20636.1
23:02:20|20636.1
23:02:21|20636.1
23:02:22|20636.1
23:02:23|20636.1
23:02:25|20636.1
23:02:27|20647.52
23:02:28|20647.52
23:02:28|20637.28
23:02:29|20637.28
23:02:31|20637.28
23:02:32|20637.28
23:02:34|20637.28
23:02:35|20637.28
23:02:36|20637.28
23:02:37|20637.28
23:02:38|20637.28
23:02:39|20637.28
23:02:40|20640.71
23:02:41|20640.71
23:02:42|20640.71
23:02:43|20640.71
23:02:44|20640.71
23:02:45|20647.52
23:02:46|20640.6
23:02:47|20640.6
23:02:47|20640.6
23:02:50|20639.53
23:02:50|20639.53
23:02:51|20639.53
23:02:52|20639.53
23:02:53|20639.53
23:02:54|20639.68
23:02:56|20639.68
23:02:56|20639.68
23:02:57|20639.68
23:03:00|20639.68
23:03:01|20643.32
23:03:01|20643.32
23:03:02|20643.32
23:03:03|20643.32
23:03:04|20643.32
23:03:05|20643.32
23:03:06|20643.32
23:03:07|20643.32
23:03:09|20643.32
23:03:09|20643.32
23:03:10|20643.6
23:03:11|20643.6
23:03:12|20643.6
23:03:13|20643.6
23:03:14|20643.6
23:03:15|20643.6
23:03:16|20643.6
23:03:17|20643.6
23:03:18|20643.6
23:03:19|20643.6
23:03:20|20643.6
23:03:21|20638.27
23:03:22|20638.27
23:03:23|20638.27
23:03:25|20638.27
23:03:27|20638.27
23:03:29|20638.27
23:03:31|20643.6
23:03:31|20639.61
23:03:32|20639.61
23:03:33|20639.61
23:03:34|20639.61
23:03:35|20639.61
23:03:36|20639.61
23:03:37|20639.61
23:03:38|20639.61
23:03:39|20639.61
23:03:40|20639.61
23:03:41|20639.61
23:03:42|20639.87
23:03:43|20639.87
23:03:44|20639.87
23:03:45|20639.87
23:03:46|20639.87
23:03:47|20639.87
23:03:48|20639.87
23:03:49|20639.87
23:03:50|20639.87
23:03:51|20639.87
23:03:52|20643.05
23:03:53|20643.05
23:03:54|20643.05
23:03:55|20643.05
23:03:56|20643.05
23:03:57|20643.05
23:03:58|20643.05
23:03:59|20643.05
23:04:00|20643.05
23:04:01|20643.05
23:04:02|20643.05
23:04:03|20643.09
23:04:04|20643.09
23:04:05|20643.09
23:04:06|20643.09
23:04:07|20643.09
23:04:08|20643.09
23:04:09|20643.09
23:04:10|20643.09
23:04:11|20643.09
23:04:12|20643.09
23:04:13|20648.67
23:04:14|20648.67
23:04:15|20648.67
23:04:16|20648.67
23:04:17|20648.67
23:04:18|20648.67
23:04:19|20654.44
23:04:20|20654.44
23:04:21|20654.44
23:04:22|20654.44
23:04:23|20654.44
23:04:24|20654.46
23:04:26|20654.46
23:04:27|20654.46
23:04:29|20654.46
23:04:30|20648.32
23:04:32|20648.32
23:04:33|20654.46
23:04:34|20654.46
23:04:34|20654.46
23:04:36|20654.46
23:04:37|20654.46
23:04:39|20654.46
23:04:39|20648.32
23:04:40|20648.32
23:04:41|20648.32
23:04:42|20648.32
23:04:43|20648.32
23:04:44|20648.32
23:04:45|20648.64
23:04:46|20648.64
23:04:48|20654.7
23:04:49|20654.7
23:04:49|20654.7
23:04:50|20655.2
23:04:51|20655.2
23:04:52|20655.2
23:04:53|20655.2
23:04:54|20655.2
23:04:55|20659.72
23:04:56|20659.72
23:04:57|20659.74
23:04:58|20664.54
23:05:00|20664.54
23:05:00|20662.68
23:05:01|20662.68
23:05:02|20662.68
23:05:03|20662.68
23:05:04|20662.68
23:05:05|20663.27
23:05:06|20663.27
23:05:07|20663.27
23:05:08|20663.27
23:05:09|20663.27
23:05:10|20663.27
23:05:11|20675.26
23:05:12|20675.26
23:05:13|20675.26
23:05:14|20675.26
23:05:15|20675.26
23:05:16|20700.
23:05:17|20700.
23:05:18|20700.
23:05:19|20686.78
23:05:20|20686.78
23:05:21|20686.86
23:05:22|20686.86
23:05:23|20686.86
23:05:24|20686.86
23:05:25|20686.86
23:05:26|20686.88
23:05:28|20686.88
23:05:30|20686.88
23:05:31|20700.
23:05:32|20686.04
23:05:33|20686.04
23:05:34|20686.04
23:05:35|20686.04
23:05:36|20686.04
23:05:37|20690.74
23:05:38|20690.74
23:05:39|20690.74
23:05:40|20693.06
23:05:41|20693.06
23:05:42|20693.13
23:05:43|20693.13
23:05:44|20693.13
23:05:45|20693.13
23:05:46|20693.13
23:05:46|20693.13
23:05:48|20693.29
23:05:49|20693.29
23:05:49|20693.29
23:05:50|20693.29
23:05:52|20715.
23:05:53|20697.39
23:05:53|20693.24
23:05:54|20693.24
23:05:56|20693.24
23:05:57|20693.24
23:05:58|20696.04
23:05:59|20694.64
23:06:00|20694.64
23:06:00|20694.67
23:06:02|20694.67
23:06:02|20694.67
23:06:04|20694.67
23:06:05|20696.03
23:06:06|20696.03
23:06:07|20696.03
23:06:07|20696.03
23:06:09|20690.42
23:06:10|20690.42
23:06:11|20690.42
23:06:12|20690.24
23:06:12|20690.24
23:06:13|20690.24
23:06:15|20690.24
23:06:16|20696.04
23:06:16|20696.04
23:06:17|20696.04
23:06:19|20688.38
23:06:19|20688.38
23:06:21|20688.38
23:06:22|20688.38
23:06:22|20688.38
23:06:23|20692.
23:06:25|20692.
23:06:25|20692.
23:06:27|20692.
23:06:29|20692.
23:06:31|20692.77
23:06:31|20692.77
23:06:33|20692.77
23:06:34|20694.62
23:06:35|20692.8
23:06:36|20694.07
23:06:37|20694.07
23:06:38|20694.07
23:06:39|20694.07
23:06:40|20686.16
23:06:41|20686.16
23:06:42|20686.16
23:06:43|20686.16
23:06:44|20686.16
23:06:46|20688.71
23:06:46|20688.71
23:06:48|20688.71
23:06:48|20688.71
23:06:49|20688.71
23:06:51|20691.77
23:06:51|20691.77
23:06:53|20706.22
23:06:53|20706.22
23:06:55|20688.66
23:06:56|20691.81
23:06:56|20689.63
23:06:58|20689.63
23:06:59|20689.63
23:06:59|20689.63
23:07:00|20692.09
23:07:01|20692.12
23:07:02|20706.22
23:07:04|20706.22
23:07:04|20706.22
23:07:06|20695.46
23:07:08|20695.46
23:07:09|20695.46
23:07:09|20695.46
23:07:11|20695.46
23:07:11|20700.22
23:07:12|20700.22
23:07:13|20700.22
23:07:14|20700.22
23:07:15|20700.22
23:07:17|20700.22
23:07:17|20700.24
23:07:18|20700.24
23:07:19|20700.24
23:07:20|20692.73
23:07:21|20695.04
23:07:22|20692.75
23:07:24|20692.75
23:07:24|20692.75
23:07:25|20692.75
23:07:26|20692.75
23:07:27|20694.61
23:07:30|20694.62
23:07:31|20694.62
23:07:31|20694.62
23:07:33|20695.14
23:07:34|20695.14
23:07:35|20695.14
23:07:36|20695.14
23:07:37|20695.82
23:07:38|20695.82
23:07:39|20695.82
23:07:40|20695.82
23:07:41|20695.82
23:07:42|20695.82
23:07:43|20695.93
23:07:44|20691.56
23:07:45|20691.56
23:07:46|20691.56
23:07:47|20691.56
23:07:48|20691.56
23:07:49|20691.56
23:07:50|20697.52
23:07:51|20697.52
23:07:52|20697.52
23:07:53|20697.52
23:07:54|20697.52
23:07:55|20697.52
23:07:57|20697.52
23:07:58|20686.69
23:07:59|20686.69
23:08:00|20686.69
23:08:01|20688.1
23:08:02|20688.1
23:08:02|20688.1
23:08:04|20686.9
23:08:06|20686.9
23:08:07|20686.9
23:08:07|20686.9
23:08:08|20686.93
23:08:09|20686.71
23:08:10|20686.71
23:08:12|20686.71
23:08:13|20686.71
23:08:13|20686.71
23:08:14|20686.71
23:08:16|20686.71
23:08:16|20686.71
23:08:17|20686.71
23:08:18|20686.73
23:08:19|20686.74
23:08:20|20686.4
23:08:21|20686.4
23:08:22|20686.4
23:08:23|20686.4
23:08:25|20686.4
23:08:25|20686.4
23:08:26|20686.4
23:08:27|20686.4
23:08:28|20686.4
23:08:31|20673.69
23:08:32|20673.69
23:08:34|20673.69
23:08:35|20673.69
23:08:37|20673.69
23:08:38|20673.69
23:08:38|20673.69
23:08:40|20673.69
23:08:40|20673.69
23:08:43|20673.69
23:08:44|20673.69
23:08:45|20673.69
23:08:46|20673.69
23:08:47|20673.69
23:08:48|20673.69
23:08:49|20673.69
23:08:50|20673.69
23:08:51|20673.69
23:08:53|20673.69
23:08:53|20673.69
23:08:54|20673.69
23:08:55|20673.69
23:08:56|20673.69
23:08:57|20673.69
23:08:58|20673.69
23:08:59|20673.69
23:09:00|20673.69
23:09:01|20673.69
23:09:02|20673.69
23:09:04|20673.69
23:09:05|20673.69
23:09:06|20673.69
23:09:07|20652.22
23:09:08|20652.22
23:09:09|20652.22
23:09:10|20652.22
23:09:11|20652.22
23:09:12|20652.22
23:09:13|20652.22
23:09:14|20652.22
23:09:15|20652.22
23:09:16|20652.22
23:09:17|20649.93
23:09:18|20649.93
23:09:19|20649.93
23:09:20|20649.93
23:09:21|20662.47
23:09:22|20662.47
23:09:23|20662.47
23:09:24|20662.47
23:09:25|20662.47
23:09:27|20662.47
23:09:28|20655.36
23:09:29|20655.36
23:09:30|20655.36
23:09:30|20655.36
23:09:33|20655.36
23:09:34|20655.36
23:09:34|20655.36
23:09:36|20655.36
23:09:36|20655.36
23:09:38|20649.68
23:09:40|20649.68
23:09:40|20649.68
23:09:41|20649.68
23:09:42|20649.68
23:09:43|20649.68
23:09:44|20648.03
23:09:45|20648.03
23:09:46|20648.03
23:09:47|20648.03
23:09:48|20648.03
23:09:49|20648.03
23:09:50|20648.03
23:09:51|20648.03
23:09:53|20648.03
23:09:53|20648.14
23:09:55|20648.03
23:09:56|20648.03
23:09:56|20648.03
23:09:58|20648.03
23:09:58|20648.03
23:09:59|20648.03
23:10:01|20648.03
23:10:02|20648.03
23:10:02|20648.03
23:10:04|20648.04
23:10:04|20648.04
23:10:05|20648.04
23:10:06|20648.04
23:10:07|20648.08
23:10:08|20648.08
23:10:09|20648.08
23:10:10|20648.08
23:10:12|20648.08
23:10:12|20648.08
23:10:13|20648.08
23:10:14|20648.09
23:10:16|20648.09
23:10:17|20648.09
23:10:17|20648.09
23:10:18|20648.09
23:10:20|20648.09
23:10:20|20648.09
23:10:21|20648.09
23:10:23|20648.09
23:10:23|20648.09
23:10:24|20654.68
23:10:25|20654.68
23:10:27|20654.68
23:10:27|20654.68
23:10:28|20654.68
23:10:29|20654.68
23:10:30|20654.97
23:10:31|20654.97
23:10:33|20654.97
23:10:34|20654.97
23:10:35|20654.97
23:10:37|20654.8
23:10:37|20654.8
23:10:39|20654.8
23:10:39|20654.8
23:10:41|20655.26
23:10:42|20655.26
23:10:43|20655.26
23:10:44|20655.26
23:10:45|20655.26
23:10:46|20655.27
23:10:47|20655.27
23:10:48|20655.27
23:10:49|20655.27
23:10:50|20655.27
23:10:51|20653.2
23:10:52|20653.2
23:10:53|20653.2
23:10:54|20653.2
23:10:55|20653.2
23:10:56|20653.55
23:10:57|20651.07
23:10:58|20651.07
23:10:59|20651.07
23:11:00|20651.07
23:11:01|20651.07
23:11:02|20651.07
23:11:03|20651.23
23:11:04|20651.23
23:11:05|20651.23
23:11:06|20651.23
23:11:07|20651.23
23:11:08|20651.23
23:11:09|20651.23
23:11:10|20651.23
23:11:11|20651.23
23:11:12|20651.23
23:11:13|20651.23
23:11:14|20651.23
23:11:15|20648.03
23:11:17|20648.03
23:11:18|20651.21
23:11:19|20651.21
23:11:20|20651.21
23:11:21|20651.21
23:11:22|20651.21
23:11:23|20648.12
23:11:24|20648.12
23:11:25|20648.12
23:11:26|20648.12
23:11:27|20648.12
23:11:28|20650.34
23:11:29|20650.34
23:11:30|20650.34
23:11:31|20650.34
23:11:32|20650.34
23:11:33|20650.75
23:11:35|20650.75
23:11:37|20650.75
23:11:38|20665.58
23:11:40|20650.77
23:11:40|20650.77
23:11:41|20650.77
23:11:42|20650.77
23:11:43|20648.91
23:11:44|20648.91
23:11:45|20648.03
23:11:46|20648.03
23:11:47|20648.03
23:11:48|20648.03
23:11:49|20648.03
23:11:50|20648.03
23:11:51|20648.03
23:11:52|20648.03
23:11:53|20648.03
23:11:54|20648.95
23:11:55|20648.95
23:11:57|20648.95
23:11:58|20648.95
23:11:59|20648.99
23:12:00|20649.04
23:12:01|20649.04
23:12:02|20649.04
23:12:03|20649.04
23:12:04|20651.37
23:12:05|20651.23
23:12:06|20651.23
23:12:07|20651.23
23:12:08|20651.23
23:12:09|20651.23
23:12:10|20656.82
23:12:11|20655.08
23:12:12|20655.08
23:12:13|20655.08
23:12:14|20655.08
23:12:15|20656.87
23:12:16|20656.87
23:12:17|20656.87
23:12:18|20656.87
23:12:19|20656.87
23:12:20|20672.59
23:12:21|20672.59
23:12:22|20672.59
23:12:23|20672.59
23:12:24|20672.59
23:12:25|20672.62
23:12:26|20672.62
23:12:27|20672.62
23:12:28|20672.62
23:12:29|20672.62
23:12:30|20673.36
23:12:31|20673.36
23:12:32|20673.36
23:12:33|20673.36
23:12:35|20673.36
23:12:36|20673.37
23:12:37|20673.12
23:12:38|20673.12
23:12:39|20673.12
23:12:40|20673.12
23:12:40|20673.12
23:12:42|20673.12
23:12:43|20673.25
23:12:44|20673.25
23:12:45|20673.25
23:12:46|20673.25
23:12:47|20673.25
23:12:48|20673.25
23:12:49|20689.44
23:12:50|20689.44
23:12:51|20689.44
23:12:51|20673.14
23:12:53|20673.14
23:12:54|20673.14
23:12:55|20673.14
23:12:56|20673.14
23:12:57|20673.17
23:12:58|20673.17
23:12:59|20673.17
23:13:00|20673.17
23:13:01|20673.17
23:13:02|20673.13
23:13:03|20673.15
23:13:04|20673.15
23:13:05|20673.15
23:13:06|20673.15
23:13:07|20673.15
23:13:07|20673.14
23:13:08|20673.14
23:13:09|20673.14
23:13:10|20673.14
23:13:12|20673.14
23:13:13|20673.64
23:13:14|20673.64
23:13:14|20673.64
23:13:16|20673.64
23:13:16|20673.64
23:13:18|20673.67
23:13:18|20673.67
23:13:19|20673.67
23:13:21|20673.67
23:13:21|20673.67
23:13:23|20673.67
23:13:24|20673.67
23:13:25|20673.18
23:13:26|20673.18
23:13:27|20673.18
23:13:27|20673.18
23:13:29|20673.18
23:13:30|20673.18
23:13:31|20673.18
23:13:31|20673.13
23:13:33|20673.25
23:13:33|20673.25
23:13:36|20673.25
23:13:36|20673.25
23:13:38|20673.25
23:13:39|20673.25
23:13:39|20673.13
23:13:41|20673.13
23:13:42|20673.13
23:13:43|20673.13
23:13:45|20673.13
23:13:45|20673.14
23:13:46|20673.14
23:13:47|20673.14
23:13:48|20673.14
23:13:49|20673.13
23:13:50|20673.13
23:13:51|20673.13
23:13:52|20673.13
23:13:53|20673.13
23:13:54|20673.2
23:13:55|20673.2
23:13:56|20673.2
23:13:57|20673.22
23:13:58|20673.13
23:13:59|20673.13
23:14:00|20673.13
23:14:01|20673.13
23:14:02|20673.13
23:14:03|20657.28
23:14:04|20660.16
23:14:05|20660.16
23:14:07|20660.16
23:14:08|20660.16
23:14:09|20660.16
23:14:10|20660.16
23:14:11|20660.16
23:14:12|20660.16
23:14:13|20660.16
23:14:14|20660.16
23:14:15|20652.91
23:14:16|20652.91
23:14:17|20652.91
23:14:18|20652.91
23:14:19|20652.91
23:14:20|20652.91
23:14:21|20652.91
23:14:22|20652.91
23:14:23|20652.91
23:14:24|20652.91
23:14:25|20652.91
23:14:26|20652.91
23:14:27|20652.91
23:14:28|20652.91
23:14:29|20652.91
23:14:30|20652.91
23:14:31|20652.91
23:14:32|20652.91
23:14:33|20639.02
23:14:34|20627.33
23:14:35|20627.33
23:14:37|20627.33
23:14:39|20627.33
23:14:41|20627.33
23:14:41|20627.63
23:14:42|20627.63
23:14:43|20627.63
23:14:45|20627.63
23:14:45|20627.63
23:14:46|20627.81
23:14:47|20627.81
23:14:48|20627.81
23:14:50|20646.28
23:14:50|20646.28
23:14:51|20627.83
23:14:53|20627.83
23:14:53|20627.83
23:14:55|20627.83
23:14:56|20627.83
23:14:57|20627.83
23:14:57|20627.83
23:14:58|20627.83
23:15:00|20627.83
23:15:01|20627.83
23:15:02|20627.83
23:15:03|20627.83
23:15:03|20627.85
23:15:05|20627.85
23:15:06|20627.85
23:15:06|20627.85
23:15:08|20627.85
23:15:09|20627.85
23:15:09|20627.85
23:15:10|20627.85
23:15:12|20627.85
23:15:12|20620.5
23:15:14|20620.5
23:15:15|20627.82
23:15:15|20627.82
23:15:17|20627.82
23:15:17|20627.82
23:15:19|20627.82
23:15:19|20627.82
23:15:20|20627.82
23:15:21|20627.82
23:15:22|20627.82
23:15:24|20626.61
23:15:24|20626.61
23:15:25|20626.61
23:15:26|20627.86
23:15:28|20627.86
23:15:29|20627.85
23:15:29|20627.85
23:15:31|20627.89
23:15:31|20627.89
23:15:33|20627.89
23:15:33|20616.74
23:15:35|20616.74
23:15:35|20616.74
23:15:38|20616.74
23:15:39|20616.74
23:15:41|20616.74
23:15:43|20616.74
23:15:43|20616.74
23:15:44|20616.74
23:15:45|20616.74
23:15:46|20622.92
23:15:47|20622.92
23:15:48|20622.92
23:15:49|20622.92
23:15:50|20622.92
23:15:51|20622.92
23:15:52|20622.93
23:15:53|20622.93
23:15:54|20622.93
23:15:55|20622.93
23:15:57|20622.93
23:15:58|20622.93
23:16:00|20614.27
23:16:01|20614.27
23:16:01|20614.27
23:16:03|20614.27
23:16:04|20614.27
23:16:05|20614.27
23:16:05|20617.72
23:16:07|20617.72
23:16:08|20617.72
23:16:09|20617.72
23:16:11|20617.78
23:16:11|20617.78
23:16:12|20617.78
23:16:14|20617.78
23:16:15|20617.78
23:16:15|20617.38
23:16:16|20617.38
23:16:18|20617.38
23:16:18|20617.38
23:16:21|20617.38
23:16:21|20617.53
23:16:22|20617.53
23:16:23|20617.53
23:16:24|20617.53
23:16:25|20617.53
23:16:26|20628.39
23:16:27|20628.39
23:16:28|20628.39
23:16:29|20631.37
23:16:30|20631.37
23:16:31|20610.61
23:16:32|20610.61
23:16:33|20610.61
23:16:34|20610.61
23:16:35|20624.58
23:16:36|20610.99
23:16:38|20631.81
23:16:40|20632.84
23:16:41|20632.84
23:16:43|20620.09
23:16:45|20620.09
23:16:45|20620.09
23:16:47|20620.09
23:16:47|20620.3
23:16:48|20620.3
23:16:49|20620.3
23:16:50|20620.3
23:16:52|20623.56
23:16:53|20623.56
23:16:54|20623.56
23:16:55|20623.56
23:16:56|20623.56
23:16:57|20627.97
23:16:58|20627.97
23:16:59|20627.97
23:17:00|20627.97
23:17:01|20627.97
23:17:02|20627.97
23:17:03|20628.43
23:17:04|20628.43
23:17:05|20628.43
23:17:06|20628.43
23:17:07|20628.43
23:17:08|20629.32
23:17:09|20629.3
23:17:10|20629.3
23:17:11|20629.3
23:17:12|20629.3
23:17:13|20640.38
23:17:14|20640.38
23:17:15|20640.38
23:17:16|20640.38
23:17:17|20640.38
23:17:18|20645.45
23:17:19|20645.45
23:17:20|20645.45
23:17:21|20645.45
23:17:22|20645.45
23:17:23|20645.45
23:17:24|20650.63
23:17:25|20650.63
23:17:26|20650.63
23:17:27|20650.63
23:17:28|20650.63
23:17:29|20650.66
23:17:30|20650.66
23:17:31|20650.66
23:17:32|20650.66
23:17:33|20650.66
23:17:34|20651.17
23:17:35|20651.17
23:17:36|20651.17
23:17:37|20651.17
23:17:38|20651.17
23:17:39|20651.39
23:17:40|20651.39
23:17:42|20651.39
23:17:43|20651.39
23:17:44|20651.39
23:17:45|20650.86
23:17:46|20650.86
23:17:47|20650.86
23:17:48|20650.86
23:17:49|20650.86
23:17:49|20650.84
23:17:51|20650.84
23:17:51|20650.84
23:17:53|20650.84
23:17:54|20650.84
23:17:54|20650.84
23:17:56|20650.84
23:17:56|20650.84
23:17:58|20650.84
23:17:58|20650.84
23:18:00|20650.88
23:18:01|20637.81
23:18:02|20650.83
23:18:03|20650.83
23:18:04|20650.83
23:18:05|20650.83
23:18:06|20633.44
23:18:07|20633.44
23:18:08|20633.44
23:18:08|20633.44
23:18:10|20633.44
23:18:11|20635.12
23:18:11|20635.12
23:18:13|20635.12
23:18:13|20635.12
23:18:14|20635.12
23:18:15|20640.21
23:18:17|20640.21
23:18:17|20640.21
23:18:19|20640.21
23:18:20|20640.21
23:18:21|20640.39
23:18:21|20640.39
23:18:23|20640.39
23:18:23|20640.39
23:18:25|20640.39
23:18:26|20640.39
23:18:27|20636.63
23:18:28|20636.63
23:18:29|20636.63
23:18:29|20636.63
23:18:31|20636.63
23:18:32|20636.63
23:18:33|20636.63
23:18:34|20636.63
23:18:34|20636.63
23:18:36|20636.63
23:18:36|20626.99
23:18:38|20626.99
23:18:39|20626.99
23:18:41|20626.99
23:18:43|20626.99
23:18:44|20626.99
23:18:45|20626.99
23:18:46|20626.99
23:18:47|20626.99
23:18:48|20618.57
23:18:49|20618.57
23:18:51|20618.57
23:18:52|20618.57
23:18:54|20618.57
23:18:56|20623.68
23:18:57|20623.68
23:18:58|20620.25
23:18:59|20620.25
23:19:00|20620.25
23:19:01|20620.25
23:19:02|20620.38
23:19:03|20620.38
23:19:04|20620.38
23:19:05|20620.38
23:19:06|20620.38
23:19:07|20620.38
23:19:08|20620.48
23:19:09|20620.51
23:19:10|20620.51
23:19:11|20620.51
23:19:12|20620.51
23:19:13|20620.51
23:19:14|20620.51
23:19:15|20620.47
23:19:16|20620.31
23:19:17|20620.31
23:19:18|20620.31
23:19:19|20620.31
23:19:20|20620.31
23:19:22|20620.31
23:19:22|20620.31
23:19:23|20620.31
23:19:24|20610.67
23:19:25|20610.67
23:19:26|20610.67
23:19:27|20610.67
23:19:28|20610.67
23:19:29|20610.67
23:19:30|20610.67
23:19:32|20610.67
23:19:33|20610.67
23:19:34|20610.67
23:19:35|20614.98
23:19:36|20614.98
23:19:37|20614.98
23:19:38|20614.98
23:19:39|20614.98
23:19:40|20614.98
23:19:42|20614.98
23:19:42|20614.98
23:19:45|20614.98
23:19:46|20614.98
23:19:46|20614.98
23:19:47|20614.98
23:19:48|20614.98
23:19:49|20614.98
23:19:51|20614.98
23:19:52|20614.98
23:19:53|20614.98
23:19:54|20614.98
23:19:55|20615.14
23:19:56|20615.14
23:19:57|20615.14
23:19:58|20615.14
23:19:59|20615.14
23:20:00|20615.14
23:20:01|20615.14
23:20:02|20615.14
23:20:03|20615.14
23:20:04|20615.14
23:20:05|20615.14
23:20:06|20615.14
23:20:07|20614.96
23:20:08|20615.02
23:20:09|20615.07
23:20:10|20615.07
23:20:11|20615.07
23:20:12|20615.07
23:20:13|20615.07
23:20:14|20615.07
23:20:15|20615.07
23:20:16|20611.03
23:20:17|20607.06
23:20:18|20607.06
23:20:19|20607.06
23:20:20|20607.06
23:20:21|20607.06
23:20:22|20609.58
23:20:23|20609.58
23:20:24|20609.58
23:20:25|20609.58
23:20:26|20609.58
23:20:27|20609.58
23:20:28|20609.58
23:20:29|20609.58
23:20:30|20609.58
23:20:31|20609.58
23:20:32|20609.4
23:20:33|20609.4
23:20:35|20609.4
23:20:35|20609.4
23:20:36|20609.4
23:20:37|20612.42
23:20:38|20612.42
23:20:39|20612.42
23:20:40|20612.42
23:20:42|20612.42
23:20:44|20607.05
23:20:46|20607.05
23:20:48|20607.05
23:20:49|20607.05
23:20:49|20607.05
23:20:50|20607.01
23:20:52|20607.01
23:20:53|20607.02
23:20:54|20607.02
23:20:55|20607.02
23:20:56|20607.02
23:20:57|20607.02
23:20:58|20607.08
23:20:59|20607.08
23:21:01|20607.08
23:21:01|20607.08
23:21:02|20607.08
23:21:03|20607.
23:21:04|20607.
23:21:05|20615.91
23:21:06|20615.91
23:21:07|20615.91
23:21:08|20607.01
23:21:09|20607.
23:21:10|20607.
23:21:11|20607.
23:21:12|20607.
23:21:13|20607.
23:21:14|20607.
23:21:15|20607.
23:21:16|20607.
23:21:18|20601.52
23:21:18|20601.52
23:21:19|20607.01
23:21:20|20607.06
23:21:21|20607.06
23:21:22|20607.06
23:21:23|20607.06
23:21:24|20601.57
23:21:26|20601.57
23:21:27|20601.57
23:21:28|20601.57
23:21:29|20601.57
23:21:30|20615.87
23:21:31|20615.87
23:21:32|20615.87
23:21:34|20615.87
23:21:34|20601.77
23:21:35|20601.77
23:21:37|20601.77
23:21:38|20601.77
23:21:38|20601.77
23:21:39|20601.77
23:21:41|20601.77
23:21:42|20601.77
23:21:44|20601.77
23:21:45|20601.77
23:21:46|20601.77
23:21:47|20601.77
23:21:47|20601.77
23:21:48|20601.77
23:21:49|20601.77
23:21:51|20601.77
23:21:51|20601.77
23:21:53|20601.77
23:21:54|20601.77
23:21:54|20601.77
23:21:55|20601.77
23:21:56|20601.77
23:21:57|20601.77
23:21:59|20601.77
23:22:01|20601.77
23:22:01|20601.77
23:22:02|20601.77
23:22:03|20601.77
23:22:05|20601.77
23:22:05|20615.85
23:22:07|20615.85
23:22:07|20615.85
23:22:08|20615.85
23:22:10|20615.85
23:22:10|20615.85
23:22:11|20615.85
23:22:12|20615.85
23:22:13|20615.85
23:22:14|20615.85
23:22:15|20615.85
23:22:16|20615.87
23:22:17|20615.87
23:22:18|20615.87
23:22:19|20615.87
23:22:20|20615.87
23:22:22|20615.87
23:22:22|20615.87
23:22:23|20615.87
23:22:24|20615.87
23:22:25|20615.87
23:22:26|20615.87
23:22:27|20615.87
23:22:28|20615.87
23:22:29|20615.87
23:22:30|20615.87
23:22:31|20615.87
23:22:32|20615.87
23:22:33|20615.87
23:22:34|20615.87
23:22:35|20615.87
23:22:36|20615.87
23:22:37|20615.87
23:22:38|20615.87
23:22:39|20615.87
23:22:40|20615.87
23:22:41|20615.87
23:22:42|20615.87
23:22:44|20615.87
23:22:46|20615.87
23:22:47|20615.87
23:22:49|20615.87
23:22:49|20615.87
23:22:51|20615.87
23:22:53|20615.87
23:22:54|20615.87
23:22:55|20615.87
23:22:56|20615.87
23:22:57|20615.87
23:22:58|20615.87
23:22:59|20615.87
23:23:00|20615.87
23:23:01|20615.87
23:23:02|20615.87
23:23:03|20615.87
23:23:04|20615.87
23:23:05|20615.87
23:23:06|20615.87
23:23:07|20615.87
23:23:08|20615.87
23:23:09|20615.87
23:23:10|20615.87
23:23:12|20615.87
23:23:13|20615.87
23:23:14|20615.87
23:23:15|20615.87
23:23:15|20615.87
23:23:17|20615.87
23:23:17|20615.87
23:23:19|20615.87
23:23:20|20615.87
23:23:21|20615.87
23:23:21|20615.87
23:23:23|20615.87
23:23:24|20615.87
23:23:25|20615.87
23:23:26|20615.87
23:23:27|20615.87
23:23:28|20615.87
23:23:29|20615.87
23:23:29|20615.87
23:23:31|20615.87
23:23:32|20615.87
23:23:33|20615.87
23:23:33|20615.87
23:23:35|20615.87
23:23:36|20615.87
23:23:37|20615.87
23:23:38|20615.87
23:23:39|20615.87
23:23:40|20615.87
23:23:41|20604.3
23:23:41|20604.3
23:23:43|20604.3
23:23:44|20604.36
23:23:46|20604.36
23:23:47|20604.36
23:23:49|20604.36
23:23:49|20604.36
23:23:50|20604.36
23:23:52|20604.84
23:23:52|20604.84
23:23:54|20615.87
23:23:55|20615.87
23:23:55|20615.87
23:23:56|20615.87
23:23:58|20615.87
23:23:58|20615.87
23:24:00|20615.87
23:24:01|20615.87
23:24:02|20604.21
23:24:03|20604.21
23:24:04|20604.21
23:24:04|20604.21
23:24:05|20604.21
23:24:08|20604.21
23:24:08|20604.21
23:24:09|20604.21
23:24:10|20604.21
23:24:11|20604.21
23:24:12|20604.21
23:24:13|20604.21
23:24:14|20604.21
23:24:16|20604.21
23:24:16|20604.21
23:24:17|20604.21
23:24:18|20604.21
23:24:19|20604.21
23:24:20|20604.21
23:24:21|20604.13
23:24:22|20604.13
23:24:23|20604.13
23:24:24|20604.08
23:24:25|20600.29
23:24:26|20604.11
23:24:27|20604.11
23:24:28|20604.11
23:24:29|20604.11
23:24:30|20604.11
23:24:31|20604.11
23:24:32|20604.11
23:24:33|20604.11
23:24:34|20604.11
23:24:35|20604.11
23:24:36|20604.11
23:24:37|20604.11
23:24:38|20604.11
23:24:39|20604.11
23:24:40|20604.11
23:24:41|20604.11
23:24:42|20604.11
23:24:43|20604.11
23:24:44|20604.11
23:24:46|20604.11
23:24:48|20604.11
23:24:50|20604.11
23:24:51|20604.11
23:24:52|20604.11
23:24:52|20604.11
23:24:54|20582.94
23:24:55|20582.94
23:24:56|20582.94
23:24:57|20580.05
23:24:59|20580.05
23:24:59|20580.05
23:25:01|20580.05
23:25:02|20580.05
23:25:04|20580.05
23:25:05|20580.06
23:25:06|20580.06
23:25:07|20580.06
23:25:07|20580.06
23:25:08|20580.06
23:25:10|20580.08
23:25:11|20580.08
23:25:12|20580.08
23:25:13|20580.08
23:25:13|20580.08
23:25:15|20580.1
23:25:16|20580.1
23:25:17|20580.1
23:25:18|20580.1
23:25:19|20580.1
23:25:19|20580.15
23:25:21|20602.07
23:25:22|20580.15
23:25:23|20580.15
23:25:23|20580.15
23:25:25|20582.35
23:25:26|20582.35
23:25:27|20582.35
23:25:28|20582.35
23:25:29|20582.35
23:25:30|20582.35
23:25:31|20585.97
23:25:32|20585.97
23:25:33|20585.97
23:25:34|20585.97
23:25:35|20585.97
23:25:36|20586.06
23:25:37|20586.06
23:25:38|20586.06
23:25:39|20586.06
23:25:39|20586.06
23:25:41|20581.46
23:25:42|20581.49
23:25:43|20581.49
23:25:44|20581.49
23:25:45|20581.49
23:25:46|20585.59
23:25:48|20585.59
23:25:48|20585.59
23:25:51|20585.59
23:25:52|20585.66
23:25:53|20585.66
23:25:54|20585.66
23:25:55|20585.66
23:25:56|20585.66
23:25:57|20587.61
23:25:58|20587.61
23:25:59|20587.61
23:26:00|20587.61
23:26:01|20587.61
23:26:02|20587.78
23:26:03|20587.78
23:26:04|20587.78
23:26:06|20587.78
23:26:08|20587.78
23:26:09|20587.78
23:26:10|20587.78
23:26:11|20587.78
23:26:11|20587.78
23:26:12|20587.78
23:26:13|20587.78
23:26:15|20587.78
23:26:15|20587.78
23:26:16|20587.78
23:26:17|20587.78
23:26:18|20587.78
23:26:20|20587.78
23:26:21|20587.78
23:26:22|20587.78
23:26:22|20587.78
23:26:23|20587.78
23:26:24|20587.78
23:26:25|20587.78
23:26:27|20587.78
23:26:27|20587.78
23:26:28|20587.78
23:26:29|20602.11
23:26:30|20602.11
23:26:31|20602.11
23:26:33|20602.11
23:26:33|20581.42
23:26:34|20581.42
23:26:35|20581.42
23:26:36|20581.42
23:26:37|20581.42
23:26:38|20581.42
23:26:40|20581.42
23:26:40|20581.42
23:26:41|20581.42
23:26:42|20581.42
23:26:44|20581.42
23:26:44|20581.42
23:26:45|20581.42
23:26:46|20581.42
23:26:49|20581.42
23:26:49|20581.42
23:26:51|20581.42
23:26:52|20581.42
23:26:53|20581.42
23:26:54|20581.42
23:26:55|20581.42
23:26:56|20581.42
23:26:57|20581.42
23:26:58|20581.42
23:26:59|20581.42
23:27:00|20581.42
23:27:01|20581.42
23:27:02|20581.42
23:27:03|20581.42
23:27:04|20581.42
23:27:05|20600.14
23:27:06|20600.14
23:27:08|20600.14
23:27:09|20600.14
23:27:10|20600.14
23:27:11|20600.14
23:27:12|20600.14
23:27:13|20604.11
23:27:13|20604.11
23:27:16|20604.11
23:27:17|20604.11
23:27:18|20604.11
23:27:18|20604.11
23:27:19|20604.11
23:27:20|20604.11
23:27:21|20604.11
23:27:22|20604.11
23:27:23|20604.11
23:27:24|20604.11
23:27:25|20604.11
23:27:26|20604.11
23:27:27|20604.11
23:27:28|20604.11
23:27:29|20604.11
23:27:30|20604.11
23:27:31|20604.11
23:27:32|20604.11
23:27:33|20604.11
23:27:36|20604.11
23:27:36|20604.11
23:27:37|20604.11
23:27:38|20604.11
23:27:39|20604.11
23:27:40|20604.11
23:27:41|20604.11
23:27:42|20604.11
23:27:43|20604.11
23:27:44|20604.11
23:27:45|20604.11
23:27:46|20604.11
23:27:47|20604.11
23:27:49|20604.11
23:27:50|20604.11
23:27:51|20604.11
23:27:52|20604.11
23:27:53|20604.11
23:27:54|20604.11
23:27:56|20604.11
23:27:57|20604.11
23:27:58|20604.11
23:27:59|20604.11
23:28:00|20604.11
23:28:01|20604.11
23:28:02|20604.11
23:28:04|20604.11
23:28:05|20604.11
23:28:06|20604.11
23:28:07|20604.11
23:28:08|20604.11
23:28:09|20604.11
23:28:10|20604.11
23:28:11|20604.11
23:28:12|20604.11
23:28:12|20604.11
23:28:14|20604.11
23:28:15|20604.11
23:28:16|20604.11
23:28:17|20604.11
23:28:18|20604.11
23:28:19|20604.11
23:28:21|20604.11
23:28:21|20604.11
23:28:23|20604.11
23:28:24|20604.11
23:28:25|20604.11
23:28:26|20604.11
23:28:27|20604.11
23:28:28|20604.11
23:28:29|20604.11
23:28:29|20604.11
23:28:31|20604.11
23:28:32|20604.11
23:28:32|20604.11
23:28:34|20604.11
23:28:34|20604.11
23:28:36|20604.11
23:28:37|20604.11
23:28:38|20604.11
23:28:40|20604.11
23:28:41|20604.11
23:28:41|20604.11
23:28:42|20604.11
23:28:44|20604.11
23:28:45|20604.11
23:28:45|20604.11
23:28:46|20604.11
23:28:47|20604.11
23:28:48|20604.11
23:28:50|20595.37
23:28:52|20595.37
23:28:53|20595.37
23:28:54|20595.37
23:28:55|20595.37
23:28:56|20595.37
23:28:57|20595.37
23:28:58|20595.37
23:28:59|20595.37
23:29:00|20591.15
23:29:01|20591.15
23:29:02|20591.15
23:29:03|20591.15
23:29:04|20591.15
23:29:05|20595.53
23:29:06|20595.53
23:29:07|20595.53
23:29:08|20595.53
23:29:09|20595.53
23:29:10|20591.25
23:29:11|20591.25
23:29:12|20591.25
23:29:13|20591.25
23:29:14|20591.25
23:29:15|20591.25
23:29:16|20591.25
23:29:17|20591.25
23:29:18|20591.25
23:29:19|20591.25
23:29:20|20591.25
23:29:21|20591.25
23:29:22|20591.25
23:29:23|20591.25
23:29:24|20591.25
23:29:25|20591.25
23:29:26|20591.25
23:29:27|20591.25
23:29:28|20591.25
23:29:29|20591.25
23:29:30|20591.25
23:29:31|20591.25
23:29:32|20591.25
23:29:33|20591.25
23:29:34|20591.25
23:29:35|20591.25
23:29:36|20591.25
23:29:37|20591.25
23:29:38|20591.25
23:29:39|20591.25
23:29:40|20591.25
23:29:41|20591.25
23:29:42|20591.25
23:29:43|20591.25
23:29:44|20591.25
23:29:45|20591.25
23:29:46|20591.25
23:29:47|20591.25
23:29:48|20591.25
23:29:49|20591.25
23:29:50|20591.25
23:29:52|20591.25
23:29:53|20591.25
23:29:54|20591.25
23:29:55|20591.25
23:29:55|20591.25
23:29:57|20591.25
23:29:58|20591.25
23:29:59|20591.25
23:30:00|20591.25
23:30:01|20591.25
23:30:02|20591.25
23:30:03|20591.25
23:30:04|20591.25
23:30:05|20591.25
23:30:06|20591.25
23:30:07|20591.25
23:30:08|20591.25
23:30:09|20591.25
23:30:10|20591.25
23:30:11|20591.25
23:30:12|20591.25
23:30:13|20591.25
23:30:14|20591.25
23:30:15|20603.66
23:30:16|20603.66
23:30:17|20603.66
23:30:18|20603.66
23:30:19|20603.66
23:30:20|20603.66
23:30:21|20603.66
23:30:22|20603.66
23:30:23|20603.66
23:30:24|20603.66
23:30:25|20603.66
23:30:26|20603.66
23:30:27|20603.66
23:30:28|20603.66
23:30:29|20603.66
23:30:30|20603.66
23:30:31|20599.53
23:30:32|20599.53
23:30:33|20599.53
23:30:34|20599.53
23:30:35|20599.53
23:30:36|20599.53
23:30:37|20599.53
23:30:38|20599.53
23:30:39|20599.53
23:30:40|20599.53
23:30:41|20599.53
23:30:42|20599.53
23:30:43|20599.53
23:30:44|20599.53
23:30:45|20613.26
23:30:46|20613.26
23:30:47|20613.26
23:30:48|20613.26
23:30:49|20613.26
23:30:50|20613.26
23:30:51|20613.26
23:30:53|20613.26
23:30:53|20613.26
23:30:56|20613.26
23:30:56|20613.26
23:30:57|20613.26
23:30:58|20613.26
23:31:00|20613.26
23:31:01|20613.26
23:31:01|20613.26
23:31:02|20613.26
23:31:03|20613.26
23:31:04|20613.28
23:31:05|20615.53
23:31:06|20615.53
23:31:07|20614.49
23:31:08|20614.49
23:31:09|20614.49
23:31:11|20614.49
23:31:12|20614.49
23:31:12|20614.49
23:31:14|20614.49
23:31:15|20614.49
23:31:15|20614.49
23:31:16|20614.49
23:31:17|20614.49
23:31:19|20614.49
23:31:20|20614.49
23:31:20|20614.49
23:31:22|20614.49
23:31:22|20614.49
23:31:23|20614.49
23:31:25|20614.49
23:31:25|20614.49
23:31:26|20594.27
23:31:27|20594.27
23:31:28|20594.27
23:31:29|20594.27
23:31:31|20594.27
23:31:31|20594.27
23:31:32|20594.27
23:31:33|20592.66
23:31:35|20592.66
23:31:36|20592.66
23:31:36|20580.02
23:31:37|20580.02
23:31:39|20580.02
23:31:39|20608.77
23:31:41|20608.77
23:31:42|20608.77
23:31:42|20608.77
23:31:44|20608.77
23:31:45|20608.77
23:31:45|20608.77
23:31:46|20608.77
23:31:48|20608.77
23:31:48|20608.77
23:31:49|20608.77
23:31:50|20608.77
23:31:51|20608.77
23:31:54|20608.77
23:31:55|20605.73
23:31:57|20605.73
23:31:58|20605.73
23:31:59|20605.73
23:32:01|20605.73
23:32:02|20605.73
23:32:04|20605.73
23:32:04|20605.73
23:32:05|20605.73
23:32:06|20605.73
23:32:07|20605.73
23:32:08|20605.73
23:32:09|20605.73
23:32:10|20605.73
23:32:11|20605.73
23:32:12|20605.73
23:32:14|20605.73
23:32:14|20605.73
23:32:15|20605.73
23:32:16|20605.73
23:32:17|20605.73
23:32:18|20605.73
23:32:19|20605.73
23:32:20|20605.73
23:32:21|20605.73
23:32:22|20605.73
23:32:23|20605.73
23:32:24|20605.73
23:32:25|20605.73
23:32:26|20605.73
23:32:27|20605.73
23:32:28|20605.73
23:32:29|20605.73
23:32:30|20605.73
23:32:31|20605.73
23:32:32|20605.73
23:32:33|20605.73
23:32:34|20605.73
23:32:35|20605.73
23:32:36|20605.73
23:32:37|20605.73
23:32:38|20605.73
23:32:39|20605.73
23:32:40|20605.73
23:32:41|20605.73
23:32:42|20605.73
23:32:43|20605.73
23:32:44|20605.73
23:32:45|20605.73
23:32:46|20605.73
23:32:47|20605.73
23:32:48|20605.73
23:32:49|20605.73
23:32:50|20605.73
23:32:51|20605.73
23:32:52|20605.73
23:32:53|20605.73
23:32:55|20605.73
23:32:56|20605.73
23:32:57|20605.73
23:32:58|20605.73
23:32:59|20605.73
23:33:00|20605.73
23:33:01|20605.73
23:33:02|20605.73
23:33:04|20605.73
23:33:05|20605.73
23:33:05|20605.94
23:33:07|20605.94
23:33:08|20615.87
23:33:09|20615.87
23:33:10|20615.87
23:33:11|20615.87
23:33:12|20615.87
23:33:13|20615.87
23:33:14|20615.87
23:33:15|20615.87
23:33:15|20615.87
23:33:17|20615.87
23:33:17|20615.87
23:33:19|20615.87
23:33:20|20615.87
23:33:20|20615.87
23:33:22|20615.87
23:33:22|20615.87
23:33:24|20615.87
23:33:24|20615.87
23:33:25|20615.87
23:33:26|20615.87
23:33:28|20615.87
23:33:28|20605.73
23:33:30|20592.04
23:33:31|20592.04
23:33:32|20592.04
23:33:32|20592.04
23:33:34|20592.04
23:33:35|20592.04
23:33:36|20592.04
23:33:37|20592.04
23:33:38|20592.04
23:33:39|20592.04
23:33:40|20592.04
23:33:41|20592.04
23:33:42|20592.04
23:33:43|20592.04
23:33:44|20592.04
23:33:45|20592.04
23:33:46|20592.04
23:33:46|20592.04
23:33:47|20592.04
23:33:49|20592.04
23:33:49|20592.04
23:33:50|20592.04
23:33:52|20592.04
23:33:52|20592.04
23:33:54|20592.04
23:33:56|20592.04
23:33:58|20592.04
23:33:59|20592.04
23:34:00|20592.04
23:34:01|20580.78
23:34:02|20580.78
23:34:03|20583.13
23:34:04|20583.13
23:34:05|20583.13
23:34:06|20583.13
23:34:07|20583.13
23:34:08|20583.13
23:34:09|20583.13
23:34:10|20583.13
23:34:11|20583.13
23:34:13|20583.13
23:34:13|20583.21
23:34:15|20583.21
23:34:16|20583.21
23:34:17|20583.21
23:34:18|20583.21
23:34:20|20580.09
23:34:21|20580.09
23:34:22|20580.09
23:34:23|20580.09
23:34:24|20580.09
23:34:25|20580.09
23:34:25|20580.09
23:34:27|20580.09
23:34:27|20580.09
23:34:29|20580.09
23:34:30|20580.02
23:34:31|20580.02
23:34:32|20580.02
23:34:33|20580.02
23:34:34|20580.02
23:34:35|20580.02
23:34:35|20580.02
23:34:36|20580.02
23:34:38|20580.02
23:34:39|20580.02
23:34:40|20580.05
23:34:41|20580.05
23:34:41|20580.05
23:34:43|20580.05
23:34:44|20580.05
23:34:45|20584.87
23:34:45|20581.57
23:34:47|20580.01
23:34:48|20580.01
23:34:49|20580.01
23:34:49|20580.01
23:34:50|20580.01
23:34:52|20580.01
23:34:53|20580.01
23:34:53|20580.01
23:34:55|20580.01
23:34:57|20580.03
23:34:58|20580.03
23:34:59|20580.03
23:35:00|20580.03
23:35:01|20580.2
23:35:02|20580.2
23:35:03|20580.2
23:35:05|20580.2
23:35:06|20580.2
23:35:06|20580.2
23:35:08|20580.2
23:35:09|20580.2
23:35:10|20580.2
23:35:11|20580.2
23:35:11|20580.2
23:35:13|20580.2
23:35:14|20580.2
23:35:15|20580.2
23:35:15|20580.2
23:35:17|20580.2
23:35:18|20580.2
23:35:18|20580.02
23:35:20|20580.02
23:35:20|20580.02
23:35:22|20580.02
23:35:23|20580.02
23:35:23|20580.02
23:35:25|20580.02
23:35:26|20580.02
23:35:27|20580.02
23:35:27|20580.02
23:35:29|20580.02
23:35:29|20580.02
23:35:31|20580.02
23:35:31|20580.02
23:35:33|20580.02
23:35:34|20580.02
23:35:35|20580.02
23:35:36|20580.02
23:35:37|20580.02
23:35:38|20580.02
23:35:38|20580.02
23:35:39|20580.02
23:35:41|20580.02
23:35:42|20580.02
23:35:43|20580.02
23:35:44|20580.02
23:35:45|20580.02
23:35:45|20580.02
23:35:47|20580.02
23:35:48|20580.02
23:35:48|20593.05
23:35:49|20593.05
23:35:50|20593.05
23:35:51|20593.05
23:35:52|20575.69
23:35:54|20575.69
23:35:55|20575.69
23:35:56|20575.69
23:35:58|20575.69
23:35:59|20575.47
23:36:01|20575.47
23:36:02|20575.47
23:36:03|20575.47
23:36:04|20575.47
23:36:05|20575.47
23:36:06|20575.47
23:36:07|20575.47
23:36:08|20575.47
23:36:09|20575.47
23:36:10|20575.47
23:36:11|20575.97
23:36:12|20575.97
23:36:13|20575.97
23:36:14|20575.97
23:36:15|20575.97
23:36:16|20575.97
23:36:17|20575.97
23:36:18|20575.97
23:36:19|20575.97
23:36:20|20575.97
23:36:21|20575.97
23:36:22|20575.97
23:36:23|20575.97
23:36:24|20575.97
23:36:25|20575.97
23:36:26|20575.97
23:36:27|20575.97
23:36:28|20575.97
23:36:29|20575.97
23:36:30|20575.97
23:36:31|20575.97
23:36:32|20575.97
23:36:33|20575.97
23:36:34|20575.97
23:36:35|20575.97
23:36:36|20575.97
23:36:37|20575.97
23:36:38|20575.97
23:36:39|20575.97
23:36:40|20575.97
23:36:41|20575.97
23:36:42|20575.97
23:36:43|20575.97
23:36:44|20575.97
23:36:45|20575.97
23:36:46|20575.97
23:36:47|20575.97
23:36:48|20575.97
23:36:49|20575.97
23:36:50|20575.97
23:36:51|20575.97
23:36:52|20575.97
23:36:53|20575.97
23:36:54|20575.97
23:36:55|20575.97
23:36:56|20575.97
23:36:57|20575.97
23:36:58|20575.97
23:36:59|20575.97
23:37:01|20575.97
23:37:02|20575.97
23:37:03|20575.97
23:37:04|20575.97
23:37:06|20575.97
23:37:07|20575.97
23:37:08|20575.97
23:37:09|20575.97
23:37:09|20575.97
23:37:11|20575.97
23:37:12|20575.97
23:37:12|20575.97
23:37:13|20575.97
23:37:15|20575.97
23:37:15|20575.97
23:37:17|20577.87
23:37:18|20577.87
23:37:19|20577.87
23:37:19|20577.87
23:37:21|20577.87
23:37:22|20577.87
23:37:22|20580.66
23:37:24|20580.66
23:37:24|20580.66
23:37:25|20580.66
23:37:26|20580.66
23:37:27|20580.66
23:37:28|20580.66
23:37:31|20580.66
23:37:31|20580.66
23:37:32|20580.66
23:37:33|20580.66
23:37:35|20580.66
23:37:36|20580.66
23:37:37|20580.66
23:37:38|20591.2
23:37:39|20591.2
23:37:40|20591.2
23:37:41|20591.2
23:37:42|20591.2
23:37:43|20591.2
23:37:44|20591.2
23:37:45|20591.2
23:37:46|20591.2
23:37:47|20591.2
23:37:48|20591.2
23:37:49|20591.2
23:37:50|20591.2
23:37:51|20591.2
23:37:52|20591.2
23:37:53|20591.2
23:37:54|20591.2
23:37:55|20591.2
23:37:56|20591.2
23:37:57|20591.2
23:37:58|20591.2
23:38:00|20591.2
23:38:02|20591.2
23:38:04|20591.2
23:38:04|20591.2
23:38:05|20591.2
23:38:07|20591.2
23:38:07|20591.2
23:38:09|20591.2
23:38:09|20591.2
23:38:10|20591.2
23:38:11|20591.2
23:38:12|20591.2
23:38:13|20591.2
23:38:14|20591.2
23:38:15|20591.2
23:38:16|20591.2
23:38:17|20591.2
23:38:18|20591.2
23:38:19|20591.2
23:38:20|20591.2
23:38:21|20591.2
23:38:22|20591.2
23:38:23|20591.2
23:38:24|20591.2
23:38:25|20591.2
23:38:26|20591.2
23:38:27|20591.2
23:38:28|20591.2
23:38:29|20591.2
23:38:30|20591.2
23:38:31|20591.2
23:38:32|20591.2
23:38:33|20591.2
23:38:34|20591.2
23:38:35|20591.2
23:38:36|20591.2
23:38:37|20591.2
23:38:39|20591.2
23:38:39|20591.2
23:38:40|20591.2
23:38:41|20591.2
23:38:42|20591.2
23:38:43|20591.2
23:38:44|20591.2
23:38:45|20591.2
23:38:46|20591.2
23:38:47|20591.2
23:38:48|20591.2
23:38:49|20591.2
23:38:50|20591.2
23:38:51|20591.2
23:38:52|20591.2
23:38:53|20591.2
23:38:54|20591.2
23:38:55|20591.2
23:38:56|20591.2
23:38:57|20591.2
23:38:58|20591.2
23:38:59|20591.2
23:39:00|20591.2
23:39:02|20591.2
23:39:03|20591.2
23:39:04|20591.2
23:39:05|20591.2
23:39:06|20591.2
23:39:07|20591.2
23:39:08|20591.2
23:39:10|20591.2
23:39:11|20591.2
23:39:12|20591.2
23:39:12|20591.2
23:39:14|20591.2
23:39:16|20591.2
23:39:17|20591.2
23:39:17|20591.2
23:39:19|20591.2
23:39:19|20591.2
23:39:20|20591.2
23:39:21|20591.2
23:39:22|20591.2
23:39:24|20591.2
23:39:24|20591.2
23:39:26|20591.2
23:39:27|20591.2
23:39:28|20591.2
23:39:28|20591.2
23:39:29|20591.2
23:39:31|20591.2
23:39:32|20591.2
23:39:32|20591.2
23:39:33|20576.49
23:39:34|20576.49
23:39:36|20576.49
23:39:37|20576.49
23:39:37|20576.49
23:39:39|20576.96
23:39:40|20576.96
23:39:41|20576.96
23:39:43|20576.96
23:39:43|20576.96
23:39:44|20576.5
23:39:45|20576.5
23:39:46|20576.5
23:39:47|20576.5
23:39:48|20576.5
23:39:49|20576.51
23:39:50|20576.51
23:39:51|20576.51
23:39:52|20576.51
23:39:53|20576.51
23:39:54|20576.51
23:39:55|20572.77
23:39:56|20572.77
23:39:57|20572.77
23:39:58|20572.77
23:39:59|20572.77
23:40:01|20572.77
23:40:02|20572.77
23:40:03|20572.77
23:40:05|20572.78
23:40:06|20572.78
23:40:07|20572.78
23:40:08|20572.78
23:40:09|20572.78
23:40:10|20572.78
23:40:11|20572.78
23:40:12|20572.78
23:40:13|20572.78
23:40:14|20572.78
23:40:15|20572.78
23:40:16|20572.78
23:40:17|20572.78
23:40:18|20596.18
23:40:19|20599.64
23:40:20|20599.64
23:40:21|20599.64
23:40:22|20599.64
23:40:23|20599.64
23:40:24|20599.64
23:40:25|20572.75
23:40:26|20572.75
23:40:27|20572.75
23:40:28|20572.75
23:40:29|20572.75
23:40:30|20572.75
23:40:31|20572.75
23:40:32|20572.75
23:40:33|20572.75
23:40:34|20572.75
23:40:35|20572.75
23:40:36|20571.49
23:40:37|20571.49
23:40:38|20571.49
23:40:39|20571.49
23:40:40|20571.49
23:40:41|20571.49
23:40:42|20571.49
23:40:44|20571.49
23:40:44|20571.49
23:40:45|20571.49
23:40:46|20564.6
23:40:47|20564.6
23:40:48|20564.6
23:40:49|20564.6
23:40:50|20564.6
23:40:51|20592.92
23:40:52|20592.92
23:40:53|20595.01
23:40:54|20595.01
23:40:55|20595.01
23:40:56|20595.01
23:40:57|20570.67
23:40:58|20570.67
23:40:59|20570.67
23:41:00|20570.67
23:41:01|20570.67
23:41:03|20566.04
23:41:04|20566.04
23:41:06|20566.04
23:41:07|20566.04
23:41:08|20566.09
23:41:10|20566.09
23:41:11|20566.09
23:41:12|20566.11
23:41:13|20566.11
23:41:14|20566.11
23:41:15|20566.11
23:41:16|20566.11
23:41:17|20566.11
23:41:18|20571.17
23:41:20|20571.17
23:41:21|20571.17
23:41:22|20571.17
23:41:23|20571.18
23:41:24|20571.18
23:41:25|20571.18
23:41:26|20571.18
23:41:27|20571.18
23:41:28|20566.09
23:41:30|20566.09
23:41:31|20566.09
23:41:33|20566.09
23:41:34|20574.21
23:41:34|20574.21
23:41:35|20574.21
23:41:36|20574.21
23:41:37|20574.21
23:41:38|20574.2
23:41:39|20574.2
23:41:40|20574.2
23:41:41|20574.2
23:41:42|20574.2
23:41:43|20575.24
23:41:45|20575.23
23:41:45|20575.23
23:41:46|20575.23
23:41:47|20575.23
23:41:48|20575.23
23:41:49|20579.8
23:41:50|20579.8
23:41:51|20579.8
23:41:52|20579.8
23:41:53|20579.8
23:41:54|20583.21
23:41:55|20583.93
23:41:56|20583.93
23:41:57|20583.93
23:41:58|20583.93
23:41:59|20583.93
23:42:00|20583.93
23:42:01|20583.93
23:42:03|20583.93
23:42:05|20579.8
23:42:07|20579.8
23:42:07|20579.8
23:42:08|20579.8
23:42:10|20578.26
23:42:11|20578.26
23:42:11|20578.26
23:42:12|20578.26
23:42:13|20578.26
23:42:15|20578.26
23:42:16|20575.24
23:42:17|20575.24
23:42:18|20575.24
23:42:19|20575.24
23:42:19|20575.24
23:42:21|20575.24
23:42:22|20575.24
23:42:22|20595.01
23:42:24|20595.01
23:42:24|20595.01
23:42:25|20579.8
23:42:26|20579.8
23:42:28|20579.8
23:42:28|20579.8
23:42:30|20579.8
23:42:31|20578.32
23:42:31|20578.33
23:42:32|20578.33
23:42:34|20578.33
23:42:34|20578.33
23:42:35|20578.33
23:42:36|20578.33
23:42:38|20578.33
23:42:39|20578.33
23:42:40|20578.33
23:42:41|20578.33
23:42:42|20578.48
23:42:43|20578.48
23:42:43|20578.48
23:42:45|20578.48
23:42:46|20578.48
23:42:46|20578.49
23:42:48|20578.49
23:42:48|20578.49
23:42:49|20578.49
23:42:51|20578.49
23:42:52|20584.75
23:42:52|20584.75
23:42:54|20584.75
23:42:54|20584.75
23:42:55|20584.75
23:42:56|20578.81
23:42:57|20578.82
23:42:58|20578.82
23:43:00|20578.82
23:43:00|20578.82
23:43:02|20578.82
23:43:02|20578.71
23:43:05|20578.71
23:43:06|20578.71
23:43:08|20578.72
23:43:08|20578.72
23:43:10|20578.72
23:43:11|20578.72
23:43:13|20578.72
23:43:14|20578.72
23:43:15|20578.72
23:43:17|20578.72
23:43:18|20578.72
23:43:18|20578.72
23:43:20|20578.72
23:43:20|20578.72
23:43:21|20578.72
23:43:23|20578.72
23:43:23|20520.2
23:43:24|20536.86
23:43:25|20536.86
23:43:27|20536.86
23:43:27|20536.86
23:43:29|20512.08
23:43:29|20512.08
23:43:30|20512.08
23:43:31|20512.08
23:43:33|20512.08
23:43:33|20512.08
23:43:35|20512.08
23:43:36|20512.08
23:43:37|20512.08
23:43:38|20512.08
23:43:39|20512.08
23:43:40|20512.08
23:43:41|20512.08
23:43:42|20512.08
23:43:43|20512.08
23:43:44|20512.08
23:43:45|20553.26
23:43:46|20547.88
23:43:47|20579.35
23:43:48|20579.35
23:43:49|20579.35
23:43:50|20549.24
23:43:51|20570.74
23:43:52|20570.49
23:43:53|20570.49
23:43:54|20570.49
23:43:55|20570.49
23:43:56|20570.49
23:43:57|20570.49
23:43:58|20570.49
23:43:59|20570.49
23:44:00|20570.49
23:44:01|20570.49
23:44:02|20555.24
23:44:03|20541.52
23:44:05|20541.52
23:44:06|20541.52
23:44:07|20548.14
23:44:08|20548.14
23:44:09|20548.14
23:44:11|20548.14
23:44:13|20548.14
23:44:15|20543.84
23:44:15|20543.84
23:44:16|20543.84
23:44:17|20543.84
23:44:18|20543.84
23:44:19|20543.84
23:44:21|20543.84
23:44:22|20543.84
23:44:23|20543.84
23:44:24|20543.84
23:44:25|20543.84
23:44:26|20543.84
23:44:27|20543.84
23:44:28|20543.84
23:44:29|20543.84
23:44:30|20543.84
23:44:31|20543.84
23:44:32|20543.84
23:44:33|20543.84
23:44:34|20543.84
23:44:36|20543.84
23:44:37|20543.84
23:44:38|20542.8
23:44:38|20550.96
23:44:40|20550.96
23:44:40|20550.96
23:44:41|20550.96
23:44:42|20550.96
23:44:44|20550.96
23:44:44|20550.96
23:44:46|20550.96
23:44:47|20550.96
23:44:47|20550.96
23:44:48|20550.96
23:44:49|20550.96
23:44:51|20550.96
23:44:51|20550.96
23:44:53|20550.96
23:44:53|20550.96
23:44:55|20550.96
23:44:55|20529.12
23:44:56|20556.75
23:44:57|20556.75
23:44:58|20556.75
23:45:00|20556.75
23:45:00|20556.75
23:45:01|20556.75
23:45:02|20556.75
23:45:04|20556.75
23:45:05|20556.75
23:45:05|20556.75
23:45:08|20556.75
23:45:08|20556.75
23:45:10|20556.75
23:45:11|20556.75
23:45:12|20556.75
23:45:13|20556.75
23:45:14|20558.77
23:45:16|20558.77
23:45:16|20553.59
23:45:17|20570.
23:45:18|20570.
23:45:19|20570.
23:45:21|20570.
23:45:22|20570.
23:45:22|20570.
23:45:23|20570.
23:45:24|20570.
23:45:25|20570.
23:45:26|20570.
23:45:27|20570.
23:45:28|20570.
23:45:29|20570.
23:45:30|20570.
23:45:31|20570.
23:45:32|20570.
23:45:33|20570.
23:45:34|20570.
23:45:35|20570.
23:45:36|20570.
23:45:37|20570.
23:45:38|20570.
23:45:40|20570.
23:45:41|20570.
23:45:42|20570.
23:45:43|20570.
23:45:44|20570.
23:45:45|20570.
23:45:46|20570.
23:45:47|20570.
23:45:48|20570.
23:45:49|20570.
23:45:50|20583.92
23:45:51|20583.92
23:45:52|20583.92
23:45:53|20604.6
23:45:54|20604.61
23:45:55|20585.43
23:45:56|20585.43
23:45:57|20607.94
23:45:58|20607.94
23:45:59|20607.95
23:46:00|20598.44
23:46:01|20594.86
23:46:02|20594.86
23:46:03|20594.86
23:46:04|20594.86
23:46:05|20594.86
23:46:06|20594.86
23:46:08|20607.07
23:46:10|20607.07
23:46:11|20592.72
23:46:13|20592.72
23:46:14|20592.72
23:46:15|20592.72
23:46:16|20588.75
23:46:17|20588.75
23:46:18|20588.75
23:46:19|20589.75
23:46:20|20589.75
23:46:22|20585.77
23:46:23|20585.77
23:46:24|20585.77
23:46:25|20585.77
23:46:26|20585.77
23:46:27|20570.28
23:46:28|20570.28
23:46:29|20570.28
23:46:30|20570.28
23:46:31|20570.28
23:46:31|20570.28
23:46:32|20570.28
23:46:34|20570.28
23:46:35|20570.28
23:46:37|20570.28
23:46:38|20570.28
23:46:38|20570.28
23:46:39|20570.28
23:46:41|20570.28
23:46:42|20570.28
23:46:42|20570.28
23:46:43|20570.28
23:46:45|20570.28
23:46:45|20570.28
23:46:47|20570.28
23:46:48|20570.28
23:46:48|20570.28
23:46:49|20570.28
23:46:51|20570.28
23:46:51|20570.28
23:46:53|20570.28
23:46:53|20570.28
23:46:54|20570.28
23:46:56|20570.28
23:46:56|20570.28
23:46:57|20570.28
23:46:58|20570.28
23:46:59|20570.28
23:47:00|20570.28
23:47:01|20570.28
23:47:02|20570.28
23:47:03|20570.28
23:47:04|20570.28
23:47:06|20570.28
23:47:06|20570.28
23:47:09|20570.28
23:47:09|20570.28
23:47:11|20570.28
23:47:12|20570.28
23:47:13|20570.28
23:47:14|20570.28
23:47:15|20570.28
23:47:16|20570.28
23:47:18|20570.28
23:47:19|20570.28
23:47:20|20570.28
23:47:21|20570.28
23:47:22|20570.28
23:47:22|20570.28
23:47:24|20570.28
23:47:24|20570.28
23:47:26|20570.28
23:47:27|20570.28
23:47:28|20570.28
23:47:28|20570.28
23:47:30|20570.28
23:47:30|20570.28
23:47:32|20570.28
23:47:33|20570.28
23:47:34|20570.28
23:47:34|20570.28
23:47:36|20570.28
23:47:37|20585.77
23:47:38|20585.77
23:47:39|20585.77
23:47:40|20585.77
23:47:41|20585.77
23:47:42|20585.77
23:47:43|20585.77
23:47:44|20585.77
23:47:45|20585.77
23:47:46|20585.77
23:47:47|20585.77
23:47:48|20585.77
23:47:49|20585.77
23:47:50|20584.24
23:47:51|20584.24
23:47:52|20584.24
23:47:53|20584.24
23:47:54|20584.24
23:47:55|20582.04
23:47:56|20582.04
23:47:57|20582.04
23:47:58|20582.04
23:47:59|20582.04
23:48:00|20582.04
23:48:01|20571.09
23:48:02|20571.09
23:48:03|20571.09
23:48:04|20571.09
23:48:05|20571.09
23:48:06|20571.09
23:48:07|20572.65
23:48:08|20572.65
23:48:10|20572.65
23:48:12|20572.65
23:48:12|20572.65
23:48:15|20572.65
23:48:16|20572.65
23:48:17|20573.71
23:48:18|20574.04
23:48:19|20574.04
23:48:20|20574.04
23:48:21|20574.04
23:48:22|20575.38
23:48:23|20575.38
23:48:24|20575.46
23:48:26|20575.46
23:48:27|20575.42
23:48:27|20575.42
23:48:29|20575.42
23:48:30|20575.42
23:48:30|20575.42
23:48:31|20575.86
23:48:32|20575.87
23:48:34|20575.87
23:48:34|20575.87
23:48:35|20575.87
23:48:37|20575.87
23:48:39|20576.55
23:48:39|20576.55
23:48:40|20576.55
23:48:41|20576.55
23:48:42|20581.23
23:48:43|20581.23
23:48:44|20581.23
23:48:45|20581.23
23:48:46|20581.23
23:48:48|20581.23
23:48:48|20573.95
23:48:49|20573.95
23:48:50|20573.95
23:48:51|20573.95
23:48:52|20573.95
23:48:53|20573.95
23:48:54|20581.46
23:48:55|20581.46
23:48:56|20581.46
23:48:57|20581.46
23:48:58|20573.8
23:48:59|20573.8
23:49:00|20573.8
23:49:01|20573.8
23:49:02|20573.8
23:49:03|20573.81
23:49:04|20573.81
23:49:05|20573.81
23:49:06|20573.81
23:49:07|20573.81
23:49:08|20575.27
23:49:10|20575.27
23:49:12|20575.27
23:49:14|20575.27
23:49:14|20576.27
23:49:16|20576.27
23:49:17|20576.27
23:49:19|20576.27
23:49:20|20577.68
23:49:20|20577.68
23:49:22|20577.68
23:49:23|20577.68
23:49:24|20577.68
23:49:24|20577.68
23:49:26|20577.68
23:49:27|20577.68
23:49:27|20577.68
23:49:29|20577.68
23:49:29|20577.68
23:49:30|20577.68
23:49:31|20577.68
23:49:33|20577.68
23:49:34|20577.69
23:49:34|20577.69
23:49:36|20577.69
23:49:36|20577.69
23:49:37|20577.69
23:49:38|20577.69
23:49:40|20577.69
23:49:41|20573.47
23:49:41|20572.44
23:49:43|20572.44
23:49:43|20572.44
23:49:44|20572.44
23:49:45|20572.44
23:49:47|20574.7
23:49:47|20574.7
23:49:48|20574.7
23:49:49|20574.7
23:49:51|20572.21
23:49:51|20572.21
23:49:52|20572.21
23:49:54|20572.21
23:49:54|20572.21
23:49:56|20577.92
23:49:56|20577.92
23:49:57|20577.92
23:49:59|20577.92
23:49:59|20577.92
23:50:00|20577.92
23:50:02|20578.03
23:50:02|20578.03
23:50:03|20578.03
23:50:05|20578.03
23:50:05|20578.03
23:50:07|20578.03
23:50:08|20578.03
23:50:08|20578.03
23:50:10|20578.03
23:50:12|20578.03
23:50:13|20578.68
23:50:14|20578.68
23:50:15|20578.68
23:50:17|20578.68
23:50:18|20580.91
23:50:20|20580.91
23:50:20|20580.91
23:50:22|20580.91
23:50:23|20580.91
23:50:24|20580.91
23:50:25|20580.91
23:50:26|20580.91
23:50:27|20589.83
23:50:28|20596.96
23:50:29|20596.96
23:50:30|20596.96
23:50:31|20596.96
23:50:32|20601.15
23:50:33|20601.15
23:50:34|20601.15
23:50:35|20601.15
23:50:36|20601.15
23:50:37|20601.15
23:50:38|20603.22
23:50:39|20603.24
23:50:40|20603.24
23:50:41|20603.24
23:50:42|20603.24
23:50:43|20603.24
23:50:44|20603.24
23:50:45|20603.24
23:50:46|20603.24
23:50:47|20615.87
23:50:48|20646.98
23:50:49|20646.98
23:50:50|20646.98
23:50:51|20646.98
23:50:52|20646.98
23:50:53|20635.71
23:50:54|20629.34
23:50:55|20629.34
23:50:56|20629.34
23:50:57|20629.34
23:50:58|20630.79
23:50:59|20630.79
23:51:00|20630.79
23:51:01|20630.79
23:51:02|20630.79
23:51:03|20630.79
23:51:04|20636.34
23:51:05|20636.34
23:51:06|20636.34
23:51:07|20652.27
23:51:08|20652.27
23:51:09|20641.53
23:51:11|20641.53
23:51:13|20641.53
23:51:14|20641.53
23:51:15|20654.06
23:51:15|20654.06
23:51:18|20654.06
23:51:18|20654.06
23:51:20|20664.27
23:51:21|20664.27
23:51:22|20664.27
23:51:23|20686.05
23:51:24|20686.05
23:51:25|20660.24
23:51:26|20660.24
23:51:27|20660.24
23:51:28|20660.24
23:51:29|20660.24
23:51:30|20728.2
23:51:31|20724.24
23:51:32|20734.78
23:51:33|20735.54
23:51:34|20716.46
23:51:35|20735.01
23:51:36|20735.01
23:51:37|20735.01
23:51:38|20714.15
23:51:39|20714.15
23:51:40|20729.76
23:51:41|20701.81
23:51:42|20701.81
23:51:43|20709.56
23:51:44|20709.56
23:51:45|20709.56
23:51:46|20709.56
23:51:47|20709.56
23:51:48|20709.56
23:51:49|20709.56
23:51:50|20709.56
23:51:51|20709.56
23:51:52|20709.56
23:51:53|20709.56
23:51:54|20689.2
23:51:56|20689.2
23:51:56|20700.
23:51:57|20700.
23:51:58|20700.
23:51:59|20700.
23:52:00|20700.
23:52:01|20700.
23:52:02|20700.
23:52:03|20700.
23:52:04|20700.
23:52:05|20700.
23:52:07|20700.
23:52:07|20700.
23:52:08|20679.08
23:52:09|20679.08
23:52:10|20679.08
23:52:11|20679.08
23:52:13|20679.08
23:52:14|20679.08
23:52:16|20679.08
23:52:17|20679.08
23:52:18|20679.08
23:52:19|20679.08
23:52:21|20679.08
23:52:21|20679.08
23:52:23|20679.08
23:52:24|20679.08
23:52:25|20679.08
23:52:26|20679.08
23:52:27|20677.26
23:52:28|20677.45
23:52:29|20677.45
23:52:30|20677.45
23:52:31|20677.45
23:52:32|20677.45
23:52:33|20678.57
23:52:34|20678.57
23:52:35|20696.52
23:52:36|20696.52
23:52:37|20696.52
23:52:38|20678.31
23:52:39|20678.31
23:52:41|20678.31
23:52:41|20678.31
23:52:42|20678.31
23:52:43|20674.99
23:52:44|20670.75
23:52:45|20670.75
23:52:46|20670.75
23:52:47|20670.75
23:52:48|20675.36
23:52:49|20675.36
23:52:50|20675.36
23:52:51|20675.36
23:52:52|20675.36
23:52:53|20675.36
23:52:54|20676.04
23:52:55|20676.06
23:52:56|20676.06
23:52:57|20676.06
23:52:58|20676.06
23:52:59|20676.06
23:53:00|20676.06
23:53:01|20676.06
23:53:02|20694.63
23:53:03|20694.63
23:53:04|20680.18
23:53:05|20680.18
23:53:06|20680.18
23:53:07|20680.18
23:53:08|20680.18
23:53:09|20680.18
23:53:10|20680.18
23:53:11|20680.18
23:53:12|20680.18
23:53:14|20680.18
23:53:15|20674.8
23:53:16|20674.8
23:53:18|20674.8
23:53:19|20674.8
23:53:20|20674.8
23:53:22|20674.8
23:53:23|20674.8
23:53:23|20674.8
23:53:24|20674.8
23:53:27|20670.72
23:53:27|20670.72
23:53:28|20670.72
23:53:29|20670.72
23:53:30|20670.72
23:53:32|20670.72
23:53:33|20670.72
23:53:34|20670.72
23:53:35|20660.09
23:53:36|20660.09
23:53:37|20660.09
23:53:38|20660.09
23:53:39|20660.09
23:53:40|20660.09
23:53:41|20660.09
23:53:42|20660.09
23:53:43|20660.09
23:53:44|20660.09
23:53:45|20660.09
23:53:46|20660.09
23:53:47|20660.09
23:53:48|20660.09
23:53:49|20660.09
23:53:50|20660.09
23:53:51|20660.09
23:53:52|20660.09
23:53:53|20660.09
23:53:54|20660.09
23:53:56|20660.09
23:53:57|20660.09
23:53:57|20660.09
23:53:58|20660.09
23:54:00|20660.09
23:54:02|20660.09
23:54:02|20660.09
23:54:03|20660.09
23:54:04|20660.09
23:54:05|20668.76
23:54:06|20660.83
23:54:07|20660.83
23:54:08|20660.83
23:54:10|20660.83
23:54:10|20660.83
23:54:11|20660.83
23:54:12|20660.83
23:54:13|20660.83
23:54:14|20660.83
23:54:15|20660.83
23:54:17|20660.83
23:54:19|20660.83
23:54:19|20660.83
23:54:21|20660.83
23:54:22|20660.83
23:54:24|20660.3
23:54:24|20660.3
23:54:25|20660.3
23:54:27|20660.1
23:54:29|20660.1
23:54:29|20660.1
23:54:30|20660.1
23:54:32|20660.1
23:54:32|20660.1
23:54:34|20660.1
23:54:35|20660.1
23:54:35|20660.1
23:54:36|20660.1
23:54:38|20660.3
23:54:39|20660.68
23:54:40|20660.68
23:54:40|20660.68
23:54:41|20660.68
23:54:42|20660.68
23:54:43|20660.68
23:54:44|20660.68
23:54:45|20660.68
23:54:46|20660.68
23:54:47|20660.68
23:54:48|20660.68
23:54:50|20660.68
23:54:50|20660.68
23:54:51|20660.68
23:54:52|20660.68
23:54:54|20660.25
23:54:55|20660.25
23:54:55|20660.25
23:54:57|20660.25
23:54:57|20682.88
23:54:59|20699.8
23:54:59|20685.51
23:55:00|20685.51
23:55:01|20685.51
23:55:02|20685.51
23:55:03|20685.51
23:55:04|20693.12
23:55:06|20693.51
23:55:06|20716.17
23:55:08|20716.16
23:55:09|20716.16
23:55:09|20704.67
23:55:10|20716.16
23:55:11|20716.16
23:55:13|20716.16
23:55:14|20716.16
23:55:15|20716.16
23:55:17|20707.74
23:55:19|20707.74
23:55:19|20707.74
23:55:20|20709.17
23:55:21|20709.17
23:55:22|20709.17
23:55:24|20709.17
23:55:25|20709.17
23:55:26|20711.01
23:55:27|20710.85
23:55:28|20710.85
23:55:29|20710.85
23:55:30|20710.85
23:55:31|20710.85
23:55:32|20697.47
23:55:33|20697.47
23:55:34|20697.47
23:55:35|20697.47
23:55:36|20697.47
23:55:37|20697.47
23:55:38|20697.47
23:55:39|20697.47
23:55:40|20697.47
23:55:41|20697.47
23:55:42|20688.93
23:55:43|20688.93
23:55:44|20688.93
23:55:45|20688.93
23:55:46|20688.93
23:55:47|20688.93
23:55:48|20688.93
23:55:49|20687.63
23:55:50|20687.63
23:55:51|20687.63
23:55:52|20687.63
23:55:53|20687.63
23:55:54|20687.63
23:55:55|20687.63
23:55:57|20687.63
23:55:57|20687.63
23:55:58|20687.63
23:56:00|20687.63
23:56:00|20687.63
23:56:02|20687.63
23:56:04|20687.63
23:56:04|20687.63
23:56:05|20702.16
23:56:06|20702.16
23:56:07|20702.16
23:56:08|20702.16
23:56:09|20702.16
23:56:10|20702.16
23:56:11|20702.16
23:56:12|20702.16
23:56:13|20702.16
23:56:14|20702.16
23:56:15|20704.13
23:56:17|20704.13
23:56:19|20687.64
23:56:21|20687.64
23:56:22|20687.64
23:56:22|20687.64
23:56:24|20687.63
23:56:24|20687.63
23:56:25|20687.63
23:56:27|20680.07
23:56:27|20680.07
23:56:29|20680.07
23:56:30|20680.07
23:56:30|20676.11
23:56:32|20676.11
23:56:33|20676.11
23:56:33|20676.11
23:56:35|20676.11
23:56:36|20676.11
23:56:37|20676.11
23:56:38|20676.11
23:56:39|20676.11
23:56:40|20676.11
23:56:41|20676.11
23:56:42|20660.1
23:56:43|20660.1
23:56:44|20660.1
23:56:45|20660.1
23:56:46|20660.1
23:56:47|20660.1
23:56:48|20660.1
23:56:49|20660.1
23:56:50|20660.1
23:56:51|20660.1
23:56:52|20660.1
23:56:53|20655.6
23:56:54|20655.6
23:56:55|20655.6
23:56:56|20655.6
23:56:57|20655.6
23:56:59|20655.6
23:56:59|20655.6
23:57:00|20655.6
23:57:01|20655.6
23:57:02|20655.6
23:57:03|20655.6
23:57:04|20655.6
23:57:05|20655.6
23:57:06|20655.6
23:57:07|20655.6
23:57:08|20655.6
23:57:10|20655.6
23:57:11|20655.6
23:57:11|20655.6
23:57:12|20655.6
23:57:13|20655.6
23:57:14|20655.6
23:57:15|20638.32
23:57:16|20638.32
23:57:17|20638.32
23:57:18|20638.32
23:57:20|20638.32
23:57:22|20638.32
23:57:22|20638.32
23:57:24|20638.32
23:57:25|20638.32
23:57:25|20638.32
23:57:26|20638.32
23:57:28|20638.32
23:57:29|20638.32
23:57:31|20638.32
23:57:32|20638.32
23:57:33|20638.32
23:57:33|20638.32
23:57:35|20638.32
23:57:36|20640.5
23:57:36|20636.21
23:57:38|20636.21
23:57:38|20636.21
23:57:39|20636.21
23:57:40|20636.21
23:57:42|20636.21
23:57:42|20636.21
23:57:44|20636.21
23:57:44|20644.34
23:57:46|20644.34
23:57:47|20644.34
23:57:48|20654.98
23:57:49|20654.98
23:57:49|20654.98
23:57:50|20654.98
23:57:51|20654.98
23:57:52|20654.98
23:57:53|20654.98
23:57:55|20654.98
23:57:55|20640.7
23:57:56|20654.97
23:57:58|20640.7
23:57:59|20640.7
23:58:00|20640.7
23:58:00|20640.7
23:58:01|20640.7
23:58:02|20637.62
23:58:03|20637.62
23:58:04|20637.62
23:58:05|20637.62
23:58:06|20637.62
23:58:07|20637.77
23:58:08|20637.77
23:58:09|20637.77
23:58:10|20637.77
23:58:11|20637.77
23:58:12|20637.77
23:58:13|20637.62
23:58:14|20637.62
23:58:15|20637.62
23:58:16|20637.62
23:58:18|20637.62
23:58:18|20637.62
23:58:21|20637.62
23:58:22|20637.62
23:58:23|20637.62
23:58:24|20637.62
23:58:25|20637.62
23:58:26|20637.62
23:58:27|20637.62
23:58:28|20637.62
23:58:29|20637.62
23:58:31|20637.62
23:58:33|20637.62
23:58:33|20640.14
23:58:34|20640.14
23:58:36|20640.14
23:58:37|20640.14
23:58:38|20640.14
23:58:39|20640.14
23:58:40|20640.14
23:58:40|20640.14
23:58:42|20640.14
23:58:42|20640.14
23:58:44|20640.14
23:58:45|20640.14
23:58:46|20640.14
23:58:47|20640.14
23:58:47|20640.14
23:58:49|20640.14
23:58:50|20640.14
23:58:50|20640.14
23:58:51|20640.14
23:58:53|20640.14
23:58:54|20637.61
23:58:55|20637.61
23:58:55|20637.61
23:58:56|20637.61
23:58:57|20637.61
23:58:59|20637.61
23:59:00|20637.61
23:59:00|20637.61
23:59:02|20637.61
23:59:02|20637.61
23:59:04|20637.61
23:59:05|20637.61
23:59:05|20637.61
23:59:07|20637.61
23:59:08|20637.61
23:59:09|20637.61
23:59:10|20637.61
23:59:10|20637.61
23:59:12|20637.61
23:59:13|20637.61
23:59:13|20640.39
23:59:14|20640.39
23:59:16|20640.39
23:59:17|20640.39
23:59:18|20640.39
23:59:19|20640.39
23:59:21|20640.39
23:59:22|20654.98
23:59:23|20654.98
23:59:24|20654.98
23:59:25|20654.98
23:59:26|20648.33
23:59:27|20648.33
23:59:28|20648.33
23:59:29|20648.33
23:59:30|20648.33
23:59:32|20649.45
23:59:32|20649.45
23:59:33|20649.45
23:59:34|20649.45
23:59:35|20649.45
23:59:36|20649.45
23:59:37|20649.45
23:59:38|20649.45
23:59:39|20649.45
23:59:40|20649.45
23:59:42|20637.62
23:59:43|20637.62
23:59:44|20637.62
23:59:45|20637.62
23:59:46|20637.62
23:59:47|20637.62
23:59:48|20637.62
23:59:49|20637.62
23:59:50|20637.62
23:59:51|20637.62
23:59:52|20637.62
23:59:53|20637.62
23:59:54|20637.62
23:59:56|20637.62
23:59:57|20637.62
23:59:58|20637.62
23:59:58|20637.62