00:00:00|23845.74
00:00:01|23845.74
00:00:02|23845.74
00:00:03|23840.58
00:00:04|23840.58
00:00:06|23840.58
00:00:08|23840.58
00:00:08|23840.58
00:00:09|23840.58
00:00:11|23840.58
00:00:11|23840.58
00:00:12|23840.58
00:00:13|23840.58
00:00:14|23840.58
00:00:17|23816.3
00:00:17|23816.3
00:00:18|23816.3
00:00:19|23816.3
00:00:20|23816.3
00:00:21|23816.3
00:00:22|23841.27
00:00:23|23841.27
00:00:24|23841.27
00:00:25|23841.27
00:00:26|23841.27
00:00:28|23841.27
00:00:29|23840.01
00:00:31|23843.07
00:00:32|23843.07
00:00:33|23843.07
00:00:34|23843.07
00:00:34|23850.19
00:00:36|23850.19
00:00:37|23860.77
00:00:38|23860.77
00:00:39|23836.03
00:00:40|23860.74
00:00:41|23860.74
00:00:42|23860.74
00:00:43|23860.74
00:00:44|23860.74
00:00:45|23860.74
00:00:46|23860.74
00:00:48|23860.74
00:00:49|23856.61
00:00:50|23856.61
00:00:51|23856.61
00:00:52|23856.61
00:00:54|23856.61
00:00:54|23874.09
00:00:55|23873.78
00:00:57|23873.78
00:00:57|23873.8
00:00:59|23873.8
00:00:59|23877.88
00:01:00|23880.24
00:01:01|23878.78
00:01:02|23878.78
00:01:03|23856.28
00:01:06|23855.31
00:01:06|23850.4
00:01:08|23831.84
00:01:09|23831.84
00:01:11|23831.84
00:01:12|23831.84
00:01:13|23831.84
00:01:14|23845.47
00:01:15|23834.76
00:01:16|23863.8
00:01:17|23856.
00:01:18|23856.
00:01:19|23856.
00:01:20|23864.89
00:01:21|23864.9
00:01:22|23864.9
00:01:23|23864.9
00:01:24|23864.9
00:01:25|23864.9
00:01:26|23880.24
00:01:28|23880.24
00:01:29|23881.72
00:01:31|23881.72
00:01:33|23881.72
00:01:34|23881.72
00:01:34|23881.72
00:01:35|23881.72
00:01:37|23909.19
00:01:39|23908.7
00:01:40|23908.7
00:01:42|23908.7
00:01:43|23908.7
00:01:44|23908.7
00:01:45|23909.77
00:01:47|23907.94
00:01:49|23926.93
00:01:50|23920.21
00:01:50|23920.21
00:01:51|23929.05
00:01:53|23945.16
00:01:54|23952.91
00:01:55|23952.91
00:01:56|23952.91
00:01:57|23947.28
00:01:58|23947.28
00:01:59|23964.85
00:02:00|23964.85
00:02:02|23949.38
00:02:03|23965.06
00:02:04|23965.06
00:02:04|23980.
00:02:05|23951.32
00:02:07|23941.04
00:02:07|23964.86
00:02:08|23952.12
00:02:09|23964.86
00:02:10|23964.86
00:02:12|23964.86
00:02:12|23964.86
00:02:14|23964.86
00:02:15|23968.09
00:02:15|23980.
00:02:16|23980.
00:02:17|23980.
00:02:19|23968.64
00:02:19|23968.64
00:02:20|23968.64
00:02:21|23968.64
00:02:22|23968.64
00:02:23|23957.79
00:02:25|23957.79
00:02:25|23957.79
00:02:26|23980.
00:02:28|23980.
00:02:28|23980.
00:02:29|23980.
00:02:30|23980.
00:02:33|23980.
00:02:33|23980.
00:02:34|23980.
00:02:35|23980.
00:02:36|23980.
00:02:37|23980.
00:02:39|23980.
00:02:39|23980.
00:02:40|23970.19
00:02:41|23991.45
00:02:42|23991.45
00:02:43|23986.59
00:02:44|23986.59
00:02:45|24002.51
00:02:47|24002.48
00:02:47|23989.79
00:02:49|23989.79
00:02:50|24002.5
00:02:52|24002.5
00:02:54|24002.34
00:02:55|23989.78
00:02:55|23989.78
00:02:57|24002.51
00:02:57|24002.51
00:02:58|24002.51
00:03:00|24011.33
00:03:01|24031.64
00:03:02|24011.62
00:03:03|24011.67
00:03:04|23993.38
00:03:05|23989.02
00:03:05|23996.39
00:03:07|24002.39
00:03:08|23988.09
00:03:09|23988.09
00:03:10|23988.09
00:03:11|23988.09
00:03:12|24011.27
00:03:13|24011.27
00:03:14|24011.27
00:03:15|24011.27
00:03:16|24009.4
00:03:16|23987.37
00:03:18|23996.11
00:03:19|23996.11
00:03:20|23996.11
00:03:21|23996.11
00:03:22|23991.54
00:03:24|23991.54
00:03:25|23991.54
00:03:26|23991.54
00:03:27|23991.54
00:03:28|24007.2
00:03:28|24007.2
00:03:30|24007.2
00:03:31|24007.2
00:03:32|24007.2
00:03:34|24007.2
00:03:34|24009.42
00:03:35|24009.42
00:03:38|23997.26
00:03:38|24009.42
00:03:39|24009.42
00:03:40|24009.42
00:03:41|24009.42
00:03:42|24009.42
00:03:43|24009.42
00:03:45|23997.26
00:03:45|23997.26
00:03:46|23990.82
00:03:47|23990.83
00:03:49|23990.83
00:03:50|23990.83
00:03:50|23990.83
00:03:52|23984.56
00:03:53|23984.56
00:03:54|23984.56
00:03:55|23984.67
00:03:57|23984.67
00:03:58|23984.67
00:03:59|23984.57
00:04:00|23984.57
00:04:01|23984.57
00:04:02|23984.57
00:04:03|23984.57
00:04:04|23984.57
00:04:05|24003.27
00:04:06|24003.27
00:04:07|24003.27
00:04:08|24003.27
00:04:09|24003.27
00:04:10|24003.27
00:04:11|24003.27
00:04:12|24003.27
00:04:13|24003.27
00:04:14|24003.27
00:04:15|23970.07
00:04:17|23970.08
00:04:17|23970.08
00:04:19|23970.08
00:04:19|23970.08
00:04:20|23970.08
00:04:21|23956.97
00:04:22|23960.91
00:04:23|23963.3
00:04:24|23963.3
00:04:26|23963.3
00:04:26|23963.3
00:04:27|23963.3
00:04:29|23963.3
00:04:30|23963.3
00:04:31|23963.3
00:04:33|23963.3
00:04:34|23971.3
00:04:36|23973.41
00:04:37|23979.24
00:04:38|23979.24
00:04:38|23979.24
00:04:40|23979.24
00:04:41|23971.99
00:04:41|23971.99
00:04:43|23971.99
00:04:44|23974.95
00:04:45|23981.78
00:04:46|23981.78
00:04:48|23981.78
00:04:49|23981.78
00:04:51|23981.78
00:04:51|23981.78
00:04:54|23981.78
00:04:54|23981.78
00:04:55|23981.78
00:04:56|23981.78
00:04:58|23981.78
00:04:58|23981.78
00:05:00|23971.75
00:05:01|23971.75
00:05:02|23971.75
00:05:03|23971.75
00:05:04|23971.75
00:05:05|23971.75
00:05:06|23971.75
00:05:07|23971.75
00:05:08|23971.75
00:05:09|23971.75
00:05:10|23971.75
00:05:11|23971.75
00:05:12|23993.84
00:05:13|23993.92
00:05:14|23993.92
00:05:15|23993.92
00:05:16|23971.74
00:05:17|23971.74
00:05:18|23971.74
00:05:19|23971.74
00:05:20|23971.74
00:05:21|23971.74
00:05:22|23971.74
00:05:23|23971.74
00:05:24|23980.73
00:05:25|23980.73
00:05:26|23980.73
00:05:27|23980.73
00:05:28|23980.73
00:05:29|23980.73
00:05:30|23980.73
00:05:31|23980.73
00:05:32|23980.73
00:05:33|23950.78
00:05:35|23950.8
00:05:37|23950.8
00:05:37|23950.8
00:05:39|23966.3
00:05:39|23966.3
00:05:41|23966.3
00:05:42|23966.3
00:05:43|23966.3
00:05:43|23966.3
00:05:44|23951.49
00:05:46|23951.49
00:05:47|23949.25
00:05:48|23949.25
00:05:50|23949.25
00:05:52|23927.8
00:05:53|23928.66
00:05:55|23928.66
00:05:56|23928.66
00:05:57|23928.66
00:05:59|23948.15
00:06:00|23948.15
00:06:02|23935.48
00:06:02|23935.48
00:06:03|23948.18
00:06:04|23954.23
00:06:06|23959.11
00:06:06|23959.11
00:06:07|23951.07
00:06:09|23951.09
00:06:09|23951.09
00:06:12|23951.09
00:06:13|23951.09
00:06:14|23951.09
00:06:14|23951.09
00:06:15|23951.09
00:06:16|23975.31
00:06:17|23951.42
00:06:18|23951.42
00:06:19|23951.42
00:06:20|23951.42
00:06:21|23951.42
00:06:22|23951.42
00:06:24|23951.42
00:06:24|23951.42
00:06:25|23951.42
00:06:26|23951.42
00:06:27|23951.42
00:06:28|23951.42
00:06:29|23951.42
00:06:30|23951.42
00:06:31|23951.42
00:06:33|23951.42
00:06:33|23951.42
00:06:35|23951.42
00:06:36|23951.42
00:06:37|23951.42
00:06:38|23951.42
00:06:39|23959.77
00:06:40|23959.77
00:06:41|23962.71
00:06:42|23962.72
00:06:43|23962.72
00:06:45|23962.71
00:06:45|23959.77
00:06:46|23959.77
00:06:47|23959.77
00:06:48|23959.77
00:06:50|23959.77
00:06:51|23959.77
00:06:52|23959.77
00:06:54|23959.77
00:06:55|23959.77
00:06:55|23959.77
00:06:57|23959.77
00:06:59|23959.77
00:06:59|23959.77
00:07:01|23959.77
00:07:01|23959.77
00:07:02|23959.77
00:07:04|23959.77
00:07:04|23959.77
00:07:05|23959.77
00:07:06|23959.77
00:07:07|23959.77
00:07:08|23959.77
00:07:10|23959.77
00:07:10|23959.77
00:07:11|23959.77
00:07:12|23959.77
00:07:13|23959.77
00:07:15|23959.77
00:07:16|23959.77
00:07:16|23959.77
00:07:17|23959.77
00:07:19|23959.77
00:07:19|23959.77
00:07:20|23959.77
00:07:21|23959.77
00:07:22|23959.77
00:07:24|23959.77
00:07:25|23959.77
00:07:26|23959.77
00:07:27|23938.56
00:07:28|23944.21
00:07:28|23939.94
00:07:29|23929.06
00:07:31|23927.7
00:07:31|23928.79
00:07:33|23928.79
00:07:34|23928.79
00:07:35|23928.79
00:07:36|23910.18
00:07:37|23910.18
00:07:39|23910.18
00:07:40|23910.18
00:07:41|23910.18
00:07:42|23910.18
00:07:43|23904.7
00:07:44|23904.7
00:07:44|23904.7
00:07:47|23904.7
00:07:49|23904.7
00:07:49|23904.7
00:07:50|23904.7
00:07:51|23904.7
00:07:53|23924.7
00:07:54|23924.7
00:07:55|23908.6
00:07:56|23908.6
00:07:57|23908.6
00:07:58|23908.6
00:07:59|23908.6
00:08:00|23908.6
00:08:01|23908.6
00:08:02|23908.6
00:08:03|23908.6
00:08:04|23908.6
00:08:05|23908.6
00:08:06|23908.6
00:08:07|23908.6
00:08:08|23908.6
00:08:09|23908.6
00:08:10|23908.6
00:08:11|23908.6
00:08:13|23908.6
00:08:14|23908.6
00:08:15|23871.59
00:08:16|23886.2
00:08:17|23875.63
00:08:18|23875.63
00:08:19|23875.63
00:08:20|23858.85
00:08:21|23858.85
00:08:22|23858.85
00:08:24|23858.84
00:08:24|23831.04
00:08:26|23828.35
00:08:26|23840.63
00:08:27|23840.63
00:08:28|23822.75
00:08:30|23805.58
00:08:31|23805.58
00:08:32|23805.58
00:08:33|23805.58
00:08:34|23800.13
00:08:35|23800.13
00:08:36|23810.92
00:08:37|23819.06
00:08:38|23819.06
00:08:40|23838.82
00:08:42|23838.82
00:08:43|23838.82
00:08:44|23838.82
00:08:45|23838.82
00:08:46|23838.82
00:08:47|23838.82
00:08:48|23838.82
00:08:49|23838.82
00:08:50|23838.82
00:08:51|23838.82
00:08:52|23838.82
00:08:53|23838.82
00:08:55|23838.82
00:08:55|23838.82
00:08:56|23821.89
00:08:57|23821.89
00:08:59|23821.89
00:08:59|23821.89
00:09:00|23821.89
00:09:01|23821.89
00:09:02|23821.89
00:09:03|23821.89
00:09:04|23786.21
00:09:06|23780.47
00:09:06|23780.47
00:09:07|23780.47
00:09:08|23780.47
00:09:09|23780.47
00:09:10|23780.47
00:09:12|23780.47
00:09:13|23780.47
00:09:14|23780.47
00:09:15|23780.47
00:09:16|23780.47
00:09:18|23780.47
00:09:18|23780.47
00:09:19|23817.25
00:09:20|23817.25
00:09:21|23817.25
00:09:22|23818.49
00:09:24|23818.49
00:09:24|23818.49
00:09:25|23818.49
00:09:26|23818.49
00:09:27|23818.49
00:09:28|23818.49
00:09:29|23818.49
00:09:30|23818.49
00:09:31|23818.49
00:09:32|23818.49
00:09:33|23818.49
00:09:34|23818.49
00:09:35|23818.49
00:09:36|23818.49
00:09:38|23818.49
00:09:40|23818.49
00:09:42|23818.49
00:09:42|23818.49
00:09:43|23830.78
00:09:46|23819.85
00:09:46|23819.85
00:09:48|23819.85
00:09:49|23819.85
00:09:50|23819.85
00:09:51|23819.85
00:09:51|23819.85
00:09:52|23819.85
00:09:53|23819.85
00:09:56|23819.85
00:09:57|23819.85
00:09:58|23819.85
00:09:59|23835.74
00:10:00|23850.48
00:10:01|23875.13
00:10:02|23875.13
00:10:03|23875.13
00:10:04|23875.13
00:10:05|23851.35
00:10:06|23851.35
00:10:07|23851.35
00:10:09|23851.35
00:10:10|23851.35
00:10:12|23851.35
00:10:12|23851.35
00:10:14|23851.35
00:10:15|23823.1
00:10:15|23823.1
00:10:17|23823.1
00:10:18|23823.1
00:10:19|23823.1
00:10:19|23824.03
00:10:21|23824.03
00:10:22|23824.03
00:10:22|23824.03
00:10:24|23824.03
00:10:24|23824.03
00:10:26|23824.03
00:10:27|23850.33
00:10:28|23850.33
00:10:30|23850.33
00:10:30|23850.33
00:10:31|23850.33
00:10:33|23850.33
00:10:33|23831.14
00:10:34|23831.14
00:10:36|23831.14
00:10:37|23831.14
00:10:38|23831.14
00:10:39|23818.74
00:10:39|23818.74
00:10:42|23828.82
00:10:42|23828.82
00:10:44|23828.82
00:10:44|23828.82
00:10:45|23828.82
00:10:47|23828.82
00:10:49|23828.82
00:10:50|23828.82
00:10:50|23828.82
00:10:51|23828.82
00:10:52|23828.82
00:10:53|23828.82
00:10:55|23828.82
00:10:56|23828.82
00:10:57|23828.82
00:10:59|23828.82
00:11:00|23835.51
00:11:01|23835.51
00:11:02|23835.51
00:11:03|23835.51
00:11:04|23835.51
00:11:05|23835.51
00:11:06|23835.51
00:11:08|23845.35
00:11:09|23823.14
00:11:10|23823.14
00:11:11|23823.14
00:11:12|23823.14
00:11:13|23843.27
00:11:14|23843.27
00:11:15|23843.27
00:11:16|23843.27
00:11:17|23843.27
00:11:17|23843.27
00:11:20|23833.01
00:11:21|23833.01
00:11:21|23833.01
00:11:22|23833.01
00:11:23|23853.68
00:11:24|23864.91
00:11:25|23864.91
00:11:27|23864.91
00:11:27|23864.91
00:11:28|23888.78
00:11:29|23888.78
00:11:31|23888.78
00:11:31|23919.98
00:11:32|23933.33
00:11:34|23933.33
00:11:34|23933.33
00:11:37|23933.33
00:11:37|23933.33
00:11:38|23933.33
00:11:40|23933.33
00:11:42|23933.33
00:11:44|23933.33
00:11:44|23933.33
00:11:45|23933.33
00:11:47|23933.33
00:11:47|23933.33
00:11:48|23933.33
00:11:49|23933.33
00:11:51|23933.33
00:11:51|23933.33
00:11:52|23933.33
00:11:54|23933.33
00:11:56|23933.33
00:11:57|23933.33
00:11:58|23933.33
00:11:58|23933.33
00:12:00|23933.33
00:12:02|23933.33
00:12:03|23942.59
00:12:04|23942.59
00:12:05|23941.05
00:12:06|23941.05
00:12:07|23941.05
00:12:08|23937.77
00:12:09|23937.77
00:12:10|23937.77
00:12:11|23937.77
00:12:12|23937.77
00:12:14|23937.77
00:12:15|23937.77
00:12:15|23937.77
00:12:17|23937.77
00:12:17|23937.77
00:12:18|23937.77
00:12:19|23937.77
00:12:21|23931.85
00:12:22|23909.34
00:12:22|23909.34
00:12:24|23909.34
00:12:25|23909.34
00:12:26|23909.34
00:12:26|23909.34
00:12:28|23909.34
00:12:29|23909.34
00:12:30|23909.34
00:12:31|23909.34
00:12:32|23909.34
00:12:33|23909.34
00:12:34|23909.34
00:12:35|23909.34
00:12:36|23909.34
00:12:37|23884.65
00:12:38|23884.65
00:12:39|23884.65
00:12:40|23884.65
00:12:41|23884.65
00:12:42|23884.65
00:12:43|23884.65
00:12:45|23884.65
00:12:46|23884.65
00:12:47|23884.65
00:12:48|23909.34
00:12:49|23912.64
00:12:51|23912.64
00:12:52|23912.64
00:12:52|23912.64
00:12:54|23912.64
00:12:55|23912.64
00:12:56|23912.64
00:12:58|23912.64
00:12:58|23925.34
00:13:00|23936.56
00:13:01|23936.56
00:13:03|23936.56
00:13:05|23936.56
00:13:06|23936.56
00:13:07|23936.56
00:13:09|23920.79
00:13:09|23920.79
00:13:10|23920.79
00:13:12|23920.79
00:13:13|23920.79
00:13:14|23920.79
00:13:15|23920.79
00:13:15|23920.79
00:13:17|23920.79
00:13:17|23920.79
00:13:19|23936.56
00:13:20|23936.56
00:13:20|23936.56
00:13:22|23936.56
00:13:23|23960.84
00:13:24|23971.12
00:13:25|23984.31
00:13:26|23984.31
00:13:27|23984.31
00:13:28|23984.31
00:13:29|23984.31
00:13:30|23984.31
00:13:31|23984.31
00:13:32|23984.31
00:13:33|23984.31
00:13:33|23984.31
00:13:34|23957.78
00:13:36|23958.53
00:13:36|23958.53
00:13:38|23958.53
00:13:39|23958.53
00:13:40|23958.53
00:13:41|23958.53
00:13:43|23958.53
00:13:43|23958.53
00:13:45|23958.53
00:13:45|23958.53
00:13:46|23958.53
00:13:48|23958.53
00:13:49|23958.53
00:13:50|23958.53
00:13:51|23958.53
00:13:52|23958.53
00:13:53|23958.53
00:13:54|23958.53
00:13:55|23958.53
00:13:56|23932.71
00:13:57|23932.71
00:13:59|23932.71
00:14:00|23932.71
00:14:02|23932.71
00:14:04|23932.71
00:14:05|23932.71
00:14:06|23947.63
00:14:06|23947.63
00:14:07|23947.63
00:14:09|23947.63
00:14:10|23947.63
00:14:12|23947.63
00:14:13|23965.87
00:14:14|23965.87
00:14:15|23965.87
00:14:16|23965.87
00:14:17|23965.87
00:14:18|23965.87
00:14:19|23983.54
00:14:20|23994.58
00:14:21|24000.
00:14:22|24000.
00:14:24|24008.44
00:14:25|24008.44
00:14:26|24008.44
00:14:26|24008.44
00:14:28|24008.44
00:14:28|24008.44
00:14:29|24008.44
00:14:32|23989.66
00:14:32|23989.66
00:14:33|23989.66
00:14:34|23989.66
00:14:35|23989.66
00:14:36|23989.66
00:14:37|23989.66
00:14:38|23989.66
00:14:39|23989.66
00:14:40|23989.66
00:14:41|23989.66
00:14:43|23989.66
00:14:44|23983.54
00:14:46|23983.54
00:14:47|23983.54
00:14:48|23983.54
00:14:49|23983.54
00:14:50|23983.54
00:14:52|23979.45
00:14:53|23979.45
00:14:54|23979.45
00:14:55|23979.45
00:14:55|23979.45
00:14:57|23979.45
00:14:58|23979.45
00:15:00|23979.45
00:15:00|23979.45
00:15:01|23982.22
00:15:04|23982.22
00:15:04|23982.22
00:15:05|23982.22
00:15:07|23998.15
00:15:08|23998.15
00:15:08|23998.15
00:15:10|23998.15
00:15:10|23998.15
00:15:11|23998.15
00:15:12|23998.15
00:15:13|23998.15
00:15:14|23998.15
00:15:16|23998.15
00:15:16|23998.15
00:15:18|23998.15
00:15:18|23998.1
00:15:19|23994.41
00:15:20|23994.41
00:15:22|23960.44
00:15:23|23960.44
00:15:24|23960.44
00:15:25|23960.44
00:15:26|23960.44
00:15:26|23960.44
00:15:28|23961.81
00:15:29|23961.81
00:15:29|23961.81
00:15:30|23961.81
00:15:32|23967.31
00:15:33|23967.31
00:15:34|23967.31
00:15:34|23967.31
00:15:36|23967.31
00:15:37|23962.8
00:15:37|23962.8
00:15:39|23962.8
00:15:40|23962.8
00:15:41|23962.8
00:15:42|23962.8
00:15:42|23962.8
00:15:43|23962.8
00:15:45|23967.92
00:15:47|23967.92
00:15:47|23967.92
00:15:50|23962.82
00:15:50|23962.82
00:15:51|23962.82
00:15:52|23962.82
00:15:54|23962.82
00:15:54|23962.82
00:15:55|23962.82
00:15:56|23962.82
00:15:57|23962.82
00:15:58|23962.82
00:15:59|23962.82
00:16:00|23962.82
00:16:01|23962.82
00:16:03|23962.82
00:16:05|23962.82
00:16:06|23962.82
00:16:07|23962.82
00:16:08|23962.82
00:16:08|23962.82
00:16:10|23962.82
00:16:11|23962.82
00:16:12|23962.82
00:16:13|23962.82
00:16:14|23918.68
00:16:15|23918.68
00:16:16|23918.68
00:16:17|23918.68
00:16:18|23918.68
00:16:19|23918.68
00:16:20|23918.68
00:16:21|23918.68
00:16:22|23918.68
00:16:23|23918.68
00:16:24|23918.68
00:16:25|23918.68
00:16:26|23918.68
00:16:27|23942.42
00:16:28|23942.42
00:16:29|23942.42
00:16:30|23942.42
00:16:32|23942.42
00:16:32|23942.42
00:16:33|23936.48
00:16:34|23921.28
00:16:35|23921.28
00:16:36|23921.28
00:16:38|23921.28
00:16:39|23921.28
00:16:40|23921.28
00:16:41|23921.28
00:16:42|23921.28
00:16:43|23921.28
00:16:44|23921.28
00:16:45|23921.28
00:16:46|23921.28
00:16:48|23921.28
00:16:48|23921.28
00:16:49|23921.28
00:16:52|23895.79
00:16:52|23895.79
00:16:54|23895.79
00:16:54|23895.79
00:16:56|23895.79
00:16:57|23895.79
00:16:58|23895.79
00:16:59|23895.79
00:17:01|23895.79
00:17:01|23895.79
00:17:04|23895.79
00:17:04|23905.92
00:17:06|23905.92
00:17:07|23905.92
00:17:08|23905.92
00:17:08|23905.92
00:17:10|23905.92
00:17:10|23905.92
00:17:12|23909.66
00:17:12|23895.75
00:17:14|23895.75
00:17:15|23895.75
00:17:16|23895.75
00:17:17|23895.75
00:17:18|23893.1
00:17:19|23893.1
00:17:20|23893.1
00:17:21|23893.1
00:17:22|23893.1
00:17:23|23893.1
00:17:25|23893.1
00:17:26|23893.1
00:17:27|23893.1
00:17:27|23893.1
00:17:28|23893.1
00:17:29|23893.1
00:17:31|23893.1
00:17:32|23893.1
00:17:32|23893.1
00:17:34|23893.1
00:17:34|23893.1
00:17:36|23893.1
00:17:36|23893.1
00:17:37|23893.1
00:17:39|23893.1
00:17:40|23893.1
00:17:40|23893.1
00:17:41|23893.1
00:17:42|23893.1
00:17:43|23893.1
00:17:45|23893.1
00:17:47|23893.1
00:17:47|23893.1
00:17:48|23898.09
00:17:50|23898.09
00:17:52|23898.09
00:17:52|23898.09
00:17:54|23898.09
00:17:56|23898.09
00:17:57|23898.09
00:17:58|23898.09
00:18:00|23901.41
00:18:00|23901.41
00:18:02|23901.41
00:18:03|23901.41
00:18:03|23901.41
00:18:04|23901.41
00:18:05|23901.41
00:18:07|23901.41
00:18:08|23901.41
00:18:08|23901.41
00:18:10|23901.41
00:18:11|23901.41
00:18:13|23901.41
00:18:13|23909.29
00:18:15|23890.24
00:18:15|23890.24
00:18:16|23890.24
00:18:17|23890.24
00:18:19|23890.24
00:18:20|23890.24
00:18:21|23890.24
00:18:22|23890.24
00:18:23|23890.24
00:18:24|23890.24
00:18:25|23890.24
00:18:26|23890.24
00:18:27|23890.24
00:18:28|23890.24
00:18:29|23890.24
00:18:30|23890.24
00:18:31|23890.24
00:18:32|23890.24
00:18:34|23901.12
00:18:35|23887.46
00:18:36|23887.46
00:18:37|23887.46
00:18:38|23898.65
00:18:39|23898.65
00:18:40|23898.65
00:18:41|23898.65
00:18:42|23898.65
00:18:43|23898.65
00:18:44|23898.65
00:18:45|23898.65
00:18:47|23884.53
00:18:47|23884.53
00:18:50|23884.53
00:18:50|23884.53
00:18:53|23884.53
00:18:53|23884.53
00:18:55|23875.35
00:18:55|23875.35
00:18:56|23875.35
00:18:57|23875.35
00:18:58|23875.35
00:19:00|23875.35
00:19:01|23875.35
00:19:03|23875.35
00:19:04|23875.35
00:19:05|23875.35
00:19:06|23875.35
00:19:08|23867.58
00:19:08|23864.75
00:19:09|23864.75
00:19:10|23864.75
00:19:11|23857.06
00:19:12|23857.06
00:19:13|23857.06
00:19:14|23867.58
00:19:15|23867.58
00:19:16|23867.58
00:19:17|23888.61
00:19:18|23888.61
00:19:20|23888.61
00:19:20|23882.42
00:19:22|23882.67
00:19:23|23882.67
00:19:24|23882.67
00:19:25|23882.67
00:19:26|23880.39
00:19:27|23880.39
00:19:28|23880.39
00:19:29|23880.39
00:19:30|23878.57
00:19:31|23878.57
00:19:32|23878.57
00:19:33|23878.57
00:19:34|23878.57
00:19:35|23878.57
00:19:36|23878.57
00:19:37|23878.57
00:19:38|23878.57
00:19:39|23878.57
00:19:40|23878.57
00:19:41|23878.57
00:19:42|23878.57
00:19:43|23878.57
00:19:44|23878.57
00:19:45|23878.57
00:19:46|23878.57
00:19:48|23878.57
00:19:49|23878.57
00:19:50|23878.57
00:19:51|23878.66
00:19:53|23878.66
00:19:54|23878.66
00:19:55|23878.66
00:19:56|23876.37
00:19:57|23876.37
00:19:59|23876.37
00:20:00|23876.37
00:20:01|23854.71
00:20:02|23854.71
00:20:03|23854.71
00:20:05|23859.49
00:20:07|23853.48
00:20:07|23853.48
00:20:09|23853.48
00:20:10|23853.48
00:20:11|23853.48
00:20:12|23853.48
00:20:14|23853.48
00:20:15|23853.48
00:20:16|23853.48
00:20:17|23853.48
00:20:18|23865.75
00:20:19|23865.75
00:20:20|23865.75
00:20:21|23870.54
00:20:22|23870.54
00:20:23|23870.54
00:20:24|23870.54
00:20:25|23870.54
00:20:26|23870.54
00:20:27|23870.54
00:20:28|23870.54
00:20:29|23870.54
00:20:30|23870.54
00:20:31|23870.54
00:20:32|23885.9
00:20:33|23885.9
00:20:34|23855.91
00:20:35|23855.91
00:20:36|23855.91
00:20:37|23855.91
00:20:38|23855.91
00:20:39|23855.91
00:20:40|23855.91
00:20:41|23855.91
00:20:42|23855.91
00:20:43|23855.91
00:20:44|23855.91
00:20:46|23855.91
00:20:46|23888.59
00:20:47|23888.59
00:20:48|23888.59
00:20:49|23888.59
00:20:50|23888.59
00:20:51|23888.59
00:20:52|23888.59
00:20:53|23888.59
00:20:54|23895.27
00:20:55|23895.27
00:20:56|23883.86
00:20:57|23883.86
00:20:59|23883.86
00:21:00|23883.86
00:21:01|23883.86
00:21:02|23883.86
00:21:04|23883.86
00:21:06|23893.92
00:21:07|23893.92
00:21:08|23893.92
00:21:08|23893.92
00:21:11|23893.92
00:21:12|23893.92
00:21:12|23893.92
00:21:13|23893.92
00:21:14|23893.92
00:21:16|23893.92
00:21:16|23893.92
00:21:18|23893.92
00:21:19|23893.92
00:21:20|23893.92
00:21:20|23893.92
00:21:21|23893.92
00:21:22|23893.92
00:21:23|23893.92
00:21:24|23893.92
00:21:26|23893.92
00:21:26|23893.92
00:21:27|23893.92
00:21:29|23893.92
00:21:29|23893.92
00:21:30|23893.92
00:21:31|23893.92
00:21:33|23899.41
00:21:33|23899.41
00:21:36|23899.41
00:21:36|23899.41
00:21:37|23899.41
00:21:38|23899.41
00:21:39|23899.41
00:21:40|23899.41
00:21:42|23899.41
00:21:42|23899.41
00:21:43|23899.41
00:21:44|23899.41
00:21:45|23899.41
00:21:46|23899.41
00:21:47|23899.41
00:21:48|23899.41
00:21:49|23899.41
00:21:50|23899.41
00:21:51|23899.41
00:21:52|23899.41
00:21:53|23902.8
00:21:54|23902.8
00:21:55|23902.8
00:21:56|23902.8
00:21:57|23902.8
00:21:58|23902.8
00:21:59|23902.8
00:22:00|23902.8
00:22:01|23902.8
00:22:03|23942.83
00:22:04|23942.83
00:22:05|23942.83
00:22:07|23942.83
00:22:07|23942.83
00:22:09|23942.83
00:22:10|23942.83
00:22:11|23942.83
00:22:12|23942.83
00:22:13|23924.96
00:22:15|23924.96
00:22:16|23924.96
00:22:16|23924.96
00:22:17|23924.96
00:22:18|23924.96
00:22:19|23924.96
00:22:21|23924.96
00:22:23|23924.96
00:22:23|23924.96
00:22:24|23924.96
00:22:25|23924.96
00:22:26|23924.96
00:22:28|23924.96
00:22:29|23924.96
00:22:30|23924.96
00:22:31|23924.96
00:22:32|23926.05
00:22:33|23926.05
00:22:34|23926.05
00:22:35|23926.05
00:22:36|23926.05
00:22:37|23926.05
00:22:38|23926.05
00:22:39|23926.05
00:22:40|23926.05
00:22:41|23926.05
00:22:42|23926.05
00:22:43|23926.05
00:22:44|23926.05
00:22:45|23926.05
00:22:46|23926.05
00:22:47|23926.05
00:22:48|23926.05
00:22:49|23926.05
00:22:50|23926.05
00:22:51|23913.09
00:22:52|23913.09
00:22:54|23913.09
00:22:55|23913.09
00:22:56|23913.09
00:22:57|23913.09
00:22:59|23913.09
00:23:01|23913.09
00:23:01|23913.09
00:23:03|23913.09
00:23:03|23913.09
00:23:04|23913.09
00:23:06|23913.09
00:23:07|23913.09
00:23:08|23913.09
00:23:08|23913.09
00:23:09|23913.09
00:23:12|23913.09
00:23:13|23913.09
00:23:14|23913.09
00:23:15|23913.09
00:23:16|23913.09
00:23:17|23913.09
00:23:17|23913.09
00:23:19|23913.09
00:23:20|23913.09
00:23:21|23913.09
00:23:22|23936.44
00:23:23|23936.44
00:23:24|23936.44
00:23:25|23936.44
00:23:26|23936.44
00:23:27|23956.27
00:23:28|23956.27
00:23:29|23956.27
00:23:30|23956.27
00:23:31|23956.27
00:23:32|23956.27
00:23:33|23956.27
00:23:34|23956.27
00:23:35|23956.27
00:23:36|23956.27
00:23:37|23956.27
00:23:38|23956.27
00:23:39|23956.27
00:23:40|23956.27
00:23:41|23956.27
00:23:42|23956.27
00:23:43|23956.27
00:23:44|23958.17
00:23:45|23958.17
00:23:46|23958.17
00:23:47|23958.17
00:23:48|23950.25
00:23:49|23950.25
00:23:50|23965.53
00:23:51|23965.53
00:23:52|23965.53
00:23:53|23988.75
00:23:54|23988.75
00:23:55|23973.02
00:23:56|23982.34
00:23:57|23982.34
00:23:58|23982.34
00:23:59|23965.67
00:24:00|23965.67
00:24:02|23965.67
00:24:03|23965.67
00:24:04|23965.67
00:24:04|23965.67
00:24:06|23965.67
00:24:07|23965.67
00:24:09|23965.67
00:24:10|23965.67
00:24:11|23965.67
00:24:12|23965.67
00:24:13|23965.67
00:24:14|23965.67
00:24:15|23965.67
00:24:16|23965.67
00:24:17|23965.67
00:24:18|23965.67
00:24:19|23965.67
00:24:20|23965.67
00:24:21|23966.64
00:24:23|23966.64
00:24:24|23966.64
00:24:25|23966.64
00:24:26|23969.42
00:24:27|23966.64
00:24:28|23948.13
00:24:29|23948.13
00:24:30|23948.13
00:24:31|23948.13
00:24:32|23961.73
00:24:33|23961.73
00:24:34|23961.73
00:24:35|23961.73
00:24:37|23961.73
00:24:37|23961.48
00:24:38|23961.48
00:24:40|23961.48
00:24:40|23961.48
00:24:42|23961.48
00:24:43|23961.48
00:24:44|23961.48
00:24:46|23961.48
00:24:46|23961.48
00:24:47|23961.48
00:24:48|23961.48
00:24:49|23961.48
00:24:51|23961.48
00:24:51|23961.48
00:24:52|23961.48
00:24:54|23961.48
00:24:55|23961.48
00:24:56|23961.48
00:24:57|23961.48
00:24:58|23961.48
00:24:59|23961.48
00:25:00|23961.48
00:25:01|23961.48
00:25:02|23961.48
00:25:03|23961.48
00:25:04|23961.48
00:25:05|23961.48
00:25:06|23961.48
00:25:08|23961.48
00:25:10|23961.48
00:25:10|23979.88
00:25:13|23979.88
00:25:14|23979.88
00:25:15|23979.88
00:25:16|23970.69
00:25:17|23970.69
00:25:18|23970.69
00:25:20|23970.69
00:25:21|23970.69
00:25:22|23975.5
00:25:23|23975.5
00:25:24|23975.5
00:25:24|23975.5
00:25:25|23975.5
00:25:27|23975.5
00:25:28|23986.84
00:25:29|23986.84
00:25:30|23986.84
00:25:31|23986.84
00:25:32|23986.84
00:25:32|23986.84
00:25:34|23986.84
00:25:35|23986.84
00:25:36|23986.84
00:25:37|23986.84
00:25:38|23986.84
00:25:39|23986.84
00:25:40|23986.84
00:25:40|23986.84
00:25:42|23986.84
00:25:44|23986.84
00:25:45|23986.84
00:25:45|23986.84
00:25:47|23986.84
00:25:48|23986.84
00:25:49|23986.84
00:25:49|23968.68
00:25:51|23968.68
00:25:51|23968.68
00:25:53|23968.68
00:25:54|23968.68
00:25:55|23968.68
00:25:56|23968.68
00:25:56|23968.68
00:25:57|23968.68
00:25:59|23968.68
00:26:00|23968.68
00:26:01|23968.68
00:26:03|23960.67
00:26:03|23960.67
00:26:04|23960.67
00:26:05|23960.67
00:26:06|23960.67
00:26:08|23960.67
00:26:08|23960.67
00:26:09|23960.67
00:26:11|23960.67
00:26:12|23960.67
00:26:13|23960.07
00:26:14|23960.07
00:26:15|23960.07
00:26:16|23960.07
00:26:17|23960.07
00:26:19|23960.07
00:26:21|23960.07
00:26:23|23960.07
00:26:23|23960.07
00:26:24|23960.07
00:26:25|23960.07
00:26:26|23960.07
00:26:27|23960.07
00:26:29|23960.07
00:26:31|23961.1
00:26:32|23961.1
00:26:33|23961.1
00:26:34|23961.1
00:26:35|23961.1
00:26:36|23961.1
00:26:37|23961.1
00:26:38|23961.1
00:26:39|23961.1
00:26:40|23961.1
00:26:41|23961.1
00:26:42|23961.1
00:26:43|23961.1
00:26:43|23964.49
00:26:44|23964.49
00:26:46|23964.49
00:26:47|23964.49
00:26:48|23964.49
00:26:49|23964.49
00:26:50|23964.49
00:26:51|23964.49
00:26:52|23964.49
00:26:53|23964.49
00:26:54|23964.49
00:26:55|23964.49
00:26:56|23964.49
00:26:57|23964.49
00:26:58|23964.49
00:26:59|23964.49
00:27:00|23964.49
00:27:01|23964.49
00:27:03|23964.49
00:27:04|23964.49
00:27:05|23964.49
00:27:06|23964.49
00:27:07|23964.49
00:27:08|23964.49
00:27:09|23960.56
00:27:10|23960.56
00:27:11|23960.56
00:27:12|23960.56
00:27:14|23963.98
00:27:16|23963.98
00:27:18|23963.98
00:27:19|23963.98
00:27:20|23963.98
00:27:21|23963.98
00:27:22|23963.98
00:27:23|23963.98
00:27:24|23963.98
00:27:25|23963.98
00:27:26|23963.98
00:27:27|23963.98
00:27:28|23963.98
00:27:29|23963.98
00:27:30|23963.98
00:27:31|23963.98
00:27:32|23963.98
00:27:33|23963.98
00:27:34|23963.98
00:27:35|23963.98
00:27:36|23963.98
00:27:37|23963.98
00:27:38|23963.98
00:27:39|23950.51
00:27:40|23947.03
00:27:41|23947.03
00:27:42|23947.03
00:27:43|23947.03
00:27:44|23947.03
00:27:45|23947.03
00:27:46|23947.03
00:27:47|23947.03
00:27:48|23947.03
00:27:49|23947.03
00:27:50|23947.03
00:27:51|23947.03
00:27:52|23947.03
00:27:53|23946.59
00:27:54|23946.59
00:27:55|23946.59
00:27:57|23923.53
00:27:58|23923.53
00:27:59|23923.53
00:28:00|23927.42
00:28:01|23927.42
00:28:02|23927.42
00:28:04|23927.42
00:28:05|23927.42
00:28:05|23927.42
00:28:07|23927.42
00:28:09|23927.42
00:28:09|23927.42
00:28:12|23927.42
00:28:13|23927.42
00:28:14|23927.42
00:28:15|23942.07
00:28:16|23942.07
00:28:17|23942.07
00:28:18|23942.07
00:28:19|23942.07
00:28:20|23942.07
00:28:21|23942.07
00:28:22|23942.07
00:28:23|23942.07
00:28:24|23942.07
00:28:26|23942.07
00:28:26|23923.5
00:28:27|23923.5
00:28:28|23923.5
00:28:29|23923.5
00:28:30|23923.5
00:28:31|23923.5
00:28:32|23923.5
00:28:33|23923.5
00:28:35|23923.5
00:28:36|23923.5
00:28:37|23923.5
00:28:38|23923.5
00:28:39|23923.5
00:28:40|23923.5
00:28:41|23923.5
00:28:42|23934.21
00:28:43|23934.21
00:28:44|23934.21
00:28:45|23934.21
00:28:46|23934.21
00:28:47|23934.21
00:28:48|23934.21
00:28:49|23934.21
00:28:50|23934.21
00:28:51|23940.11
00:28:52|23940.11
00:28:53|23940.11
00:28:54|23940.11
00:28:55|23955.49
00:28:56|23955.49
00:28:57|23955.49
00:28:58|23955.49
00:28:59|23955.49
00:28:59|23955.49
00:29:00|23955.49
00:29:03|23955.49
00:29:03|23955.49
00:29:04|23955.49
00:29:06|23955.49
00:29:07|23955.49
00:29:08|23955.49
00:29:09|23955.49
00:29:09|23955.49
00:29:11|23955.49
00:29:12|23955.49
00:29:13|23955.49
00:29:13|23955.49
00:29:16|23955.49
00:29:17|23955.49
00:29:18|23955.49
00:29:20|23955.49
00:29:21|23955.49
00:29:22|23955.49
00:29:23|23955.49
00:29:24|23955.49
00:29:25|23949.87
00:29:26|23949.87
00:29:27|23949.87
00:29:29|23949.87
00:29:30|23949.87
00:29:32|23949.87
00:29:32|23949.87
00:29:35|23949.87
00:29:37|23949.87
00:29:37|23934.28
00:29:38|23934.28
00:29:39|23934.28
00:29:40|23934.28
00:29:41|23934.28
00:29:43|23934.28
00:29:44|23934.28
00:29:45|23934.28
00:29:46|23934.28
00:29:47|23934.28
00:29:48|23934.28
00:29:49|23934.28
00:29:50|23934.28
00:29:51|23934.28
00:29:52|23934.28
00:29:53|23933.26
00:29:54|23933.26
00:29:55|23933.26
00:29:56|23933.26
00:29:57|23933.26
00:29:59|23933.26
00:29:59|23933.26
00:30:01|23933.26
00:30:02|23933.26
00:30:04|23933.26
00:30:06|23933.26
00:30:07|23933.26
00:30:08|23933.26
00:30:09|23933.26
00:30:10|23933.26
00:30:11|23933.26
00:30:13|23933.26
00:30:14|23938.02
00:30:15|23928.12
00:30:16|23928.12
00:30:18|23928.12
00:30:18|23928.12
00:30:20|23921.04
00:30:21|23921.04
00:30:22|23921.04
00:30:23|23921.04
00:30:24|23921.04
00:30:26|23921.04
00:30:27|23921.04
00:30:27|23921.04
00:30:29|23921.04
00:30:30|23921.04
00:30:30|23921.04
00:30:32|23921.04
00:30:33|23921.04
00:30:33|23921.04
00:30:34|23921.04
00:30:35|23921.04
00:30:37|23921.04
00:30:37|23921.04
00:30:39|23921.04
00:30:40|23921.04
00:30:41|23921.04
00:30:41|23921.04
00:30:43|23921.04
00:30:44|23921.04
00:30:45|23923.24
00:30:46|23923.24
00:30:47|23923.24
00:30:48|23923.24
00:30:49|23923.24
00:30:50|23923.24
00:30:51|23923.25
00:30:52|23923.25
00:30:53|23923.25
00:30:54|23923.25
00:30:55|23923.25
00:30:56|23923.25
00:30:57|23923.22
00:30:58|23923.22
00:30:59|23923.22
00:31:00|23923.22
00:31:01|23923.22
00:31:02|23923.22
00:31:03|23923.22
00:31:04|23923.24
00:31:06|23923.24
00:31:07|23923.24
00:31:08|23929.04
00:31:09|23929.04
00:31:09|23929.04
00:31:11|23923.24
00:31:12|23923.24
00:31:13|23923.24
00:31:14|23923.24
00:31:15|23912.4
00:31:16|23917.6
00:31:18|23917.6
00:31:20|23917.6
00:31:21|23917.6
00:31:22|23917.6
00:31:23|23917.6
00:31:24|23917.6
00:31:25|23917.6
00:31:26|23898.65
00:31:26|23898.65
00:31:28|23898.65
00:31:29|23898.65
00:31:31|23898.65
00:31:32|23898.65
00:31:33|23898.65
00:31:34|23898.65
00:31:34|23898.65
00:31:35|23898.65
00:31:37|23898.65
00:31:38|23898.65
00:31:39|23898.65
00:31:40|23898.65
00:31:41|23898.65
00:31:41|23900.98
00:31:43|23900.98
00:31:44|23897.86
00:31:46|23897.86
00:31:47|23897.86
00:31:48|23897.86
00:31:48|23897.86
00:31:49|23897.86
00:31:51|23897.86
00:31:52|23897.86
00:31:52|23897.86
00:31:54|23897.86
00:31:54|23897.86
00:31:55|23897.86
00:31:56|23897.86
00:31:58|23900.94
00:31:59|23900.94
00:32:00|23900.94
00:32:01|23900.94
00:32:03|23900.94
00:32:04|23905.87
00:32:04|23905.87
00:32:05|23905.87
00:32:06|23905.87
00:32:08|23905.87
00:32:09|23905.87
00:32:09|23905.87
00:32:10|23905.87
00:32:12|23905.87
00:32:13|23900.55
00:32:13|23900.55
00:32:15|23900.55
00:32:17|23905.87
00:32:18|23905.87
00:32:19|23905.87
00:32:20|23905.87
00:32:21|23905.87
00:32:22|23905.87
00:32:23|23905.87
00:32:24|23905.87
00:32:25|23905.87
00:32:26|23905.87
00:32:27|23905.87
00:32:28|23905.87
00:32:29|23905.87
00:32:30|23905.87
00:32:31|23905.87
00:32:32|23905.87
00:32:33|23905.87
00:32:35|23905.87
00:32:36|23905.87
00:32:37|23905.87
00:32:38|23897.86
00:32:39|23888.49
00:32:40|23888.49
00:32:41|23888.49
00:32:42|23888.49
00:32:43|23888.49
00:32:44|23888.49
00:32:45|23888.49
00:32:46|23888.49
00:32:47|23888.49
00:32:48|23888.49
00:32:49|23888.49
00:32:50|23888.49
00:32:51|23888.49
00:32:52|23888.49
00:32:53|23888.49
00:32:54|23888.49
00:32:55|23888.49
00:32:56|23888.49
00:32:57|23888.49
00:32:59|23888.49
00:33:00|23888.49
00:33:01|23888.49
00:33:03|23888.49
00:33:03|23894.63
00:33:05|23894.63
00:33:06|23894.63
00:33:06|23894.63
00:33:07|23884.37
00:33:08|23884.37
00:33:09|23884.37
00:33:10|23884.37
00:33:11|23884.37
00:33:13|23884.37
00:33:13|23884.37
00:33:14|23884.37
00:33:16|23884.37
00:33:18|23875.65
00:33:18|23875.65
00:33:19|23875.65
00:33:21|23853.37
00:33:22|23853.37
00:33:23|23853.37
00:33:24|23870.13
00:33:26|23870.13
00:33:27|23870.13
00:33:28|23870.13
00:33:29|23870.13
00:33:30|23870.13
00:33:31|23870.13
00:33:32|23870.13
00:33:33|23870.13
00:33:34|23870.13
00:33:35|23870.13
00:33:36|23870.13
00:33:37|23870.13
00:33:38|23870.13
00:33:39|23855.57
00:33:40|23870.11
00:33:41|23870.11
00:33:42|23870.11
00:33:43|23870.11
00:33:44|23870.11
00:33:45|23870.13
00:33:46|23870.13
00:33:47|23870.13
00:33:48|23870.13
00:33:49|23870.13
00:33:50|23870.13
00:33:51|23870.13
00:33:52|23870.13
00:33:53|23870.13
00:33:54|23870.13
00:33:55|23870.13
00:33:56|23870.13
00:33:57|23896.72
00:33:58|23896.72
00:33:59|23905.87
00:34:00|23905.87
00:34:01|23905.87
00:34:03|23905.87
00:34:03|23905.87
00:34:05|23905.87
00:34:06|23903.33
00:34:07|23903.33
00:34:08|23903.33
00:34:09|23903.33
00:34:10|23896.26
00:34:12|23896.26
00:34:12|23896.26
00:34:13|23896.26
00:34:15|23896.26
00:34:16|23896.26
00:34:16|23896.26
00:34:17|23896.26
00:34:19|23896.26
00:34:21|23896.26
00:34:22|23896.26
00:34:22|23896.26
00:34:24|23896.26
00:34:24|23896.26
00:34:26|23896.26
00:34:26|23896.26
00:34:28|23887.66
00:34:28|23887.66
00:34:29|23887.66
00:34:31|23887.66
00:34:31|23887.66
00:34:33|23887.66
00:34:34|23887.66
00:34:35|23887.66
00:34:36|23887.66
00:34:37|23887.66
00:34:37|23887.66
00:34:38|23887.66
00:34:40|23887.66
00:34:41|23887.66
00:34:42|23902.55
00:34:43|23902.55
00:34:43|23902.55
00:34:45|23902.55
00:34:46|23902.55
00:34:47|23901.27
00:34:49|23901.27
00:34:49|23901.27
00:34:50|23901.27
00:34:52|23901.27
00:34:53|23901.27
00:34:54|23901.27
00:34:55|23901.27
00:34:56|23901.27
00:34:58|23901.27
00:34:59|23901.27
00:35:00|23901.27
00:35:01|23901.27
00:35:02|23901.27
00:35:03|23901.27
00:35:04|23901.27
00:35:06|23901.27
00:35:07|23889.36
00:35:09|23889.36
00:35:09|23889.36
00:35:10|23893.83
00:35:11|23893.83
00:35:12|23893.83
00:35:13|23893.83
00:35:14|23893.83
00:35:15|23893.83
00:35:17|23893.83
00:35:18|23893.83
00:35:18|23893.83
00:35:20|23876.47
00:35:21|23876.47
00:35:22|23876.47
00:35:23|23876.47
00:35:23|23876.47
00:35:26|23876.47
00:35:26|23876.47
00:35:28|23876.47
00:35:30|23876.47
00:35:30|23875.23
00:35:32|23868.12
00:35:33|23859.98
00:35:34|23865.33
00:35:34|23865.33
00:35:36|23865.33
00:35:37|23865.33
00:35:39|23872.24
00:35:39|23872.24
00:35:40|23872.24
00:35:41|23872.24
00:35:42|23872.24
00:35:43|23872.24
00:35:44|23872.24
00:35:45|23872.24
00:35:46|23872.24
00:35:47|23872.24
00:35:48|23872.24
00:35:49|23872.24
00:35:50|23872.24
00:35:51|23872.24
00:35:52|23872.24
00:35:53|23872.24
00:35:54|23872.24
00:35:55|23872.24
00:35:56|23899.11
00:35:57|23899.11
00:35:59|23910.22
00:36:01|23910.22
00:36:02|23910.22
00:36:03|23910.22
00:36:04|23910.22
00:36:06|23910.22
00:36:07|23910.22
00:36:07|23910.22
00:36:09|23910.22
00:36:10|23907.43
00:36:11|23907.43
00:36:12|23907.43
00:36:13|23907.43
00:36:13|23915.42
00:36:15|23915.42
00:36:16|23915.42
00:36:17|23915.42
00:36:17|23915.42
00:36:19|23915.42
00:36:20|23924.22
00:36:20|23924.22
00:36:23|23924.22
00:36:23|23945.8
00:36:26|23945.8
00:36:26|23945.8
00:36:27|23945.8
00:36:29|23945.8
00:36:30|23945.8
00:36:31|23945.8
00:36:32|23945.8
00:36:33|23945.8
00:36:34|23945.8
00:36:35|23945.8
00:36:36|23945.8
00:36:37|23945.8
00:36:38|23945.8
00:36:39|23945.8
00:36:40|23945.8
00:36:41|23945.8
00:36:42|23945.8
00:36:43|23945.8
00:36:44|23945.8
00:36:45|23945.8
00:36:46|23945.8
00:36:47|23945.8
00:36:48|23934.67
00:36:49|23934.67
00:36:50|23934.67
00:36:51|23949.46
00:36:53|23949.46
00:36:53|23949.46
00:36:55|23949.46
00:36:56|23949.46
00:36:57|23949.46
00:36:58|23949.46
00:36:59|23949.46
00:37:00|23949.46
00:37:01|23949.46
00:37:02|23949.46
00:37:03|23949.46
00:37:04|23949.46
00:37:05|23949.46
00:37:07|23949.46
00:37:09|23949.46
00:37:09|23949.46
00:37:12|23949.46
00:37:12|23949.46
00:37:13|23949.46
00:37:14|23949.46
00:37:15|23949.46
00:37:16|23949.46
00:37:17|23949.46
00:37:18|23949.46
00:37:19|23949.46
00:37:21|23949.46
00:37:21|23949.46
00:37:23|23949.46
00:37:24|23949.46
00:37:26|23949.46
00:37:27|23949.46
00:37:28|23949.46
00:37:29|23949.46
00:37:30|23949.46
00:37:32|23958.66
00:37:32|23958.31
00:37:33|23958.31
00:37:35|23958.31
00:37:35|23958.31
00:37:37|23958.31
00:37:37|23958.31
00:37:39|23958.31
00:37:40|23958.31
00:37:41|23958.31
00:37:42|23958.31
00:37:43|23958.31
00:37:44|23958.31
00:37:45|23958.31
00:37:46|23958.31
00:37:47|23974.67
00:37:48|23974.67
00:37:49|23974.67
00:37:50|23974.67
00:37:51|23974.67
00:37:52|23974.67
00:37:53|23974.67
00:37:55|23974.67
00:37:55|23974.67
00:37:56|23974.67
00:37:57|23974.67
00:37:58|23974.67
00:37:59|23974.67
00:38:00|23974.67
00:38:01|23974.67
00:38:02|23974.67
00:38:03|23974.67
00:38:04|23974.67
00:38:06|23974.67
00:38:07|23974.67
00:38:08|23974.67
00:38:09|23974.67
00:38:10|23974.67
00:38:11|23974.67
00:38:12|23974.67
00:38:13|23974.67
00:38:14|23974.67
00:38:15|23974.67
00:38:17|23973.94
00:38:17|23973.94
00:38:19|23973.94
00:38:20|23973.94
00:38:21|23973.94
00:38:22|23973.94
00:38:22|23973.94
00:38:24|23973.94
00:38:25|23971.92
00:38:27|23971.92
00:38:28|23971.92
00:38:29|23971.92
00:38:29|23971.92
00:38:31|23971.92
00:38:32|23971.92
00:38:33|23971.92
00:38:34|23971.92
00:38:34|23971.92
00:38:36|23971.92
00:38:37|23971.92
00:38:37|23971.92
00:38:39|23971.92
00:38:40|23971.92
00:38:41|23946.91
00:38:43|23946.65
00:38:43|23946.65
00:38:44|23946.65
00:38:47|23946.65
00:38:47|23946.65
00:38:48|23946.65
00:38:49|23946.65
00:38:50|23946.65
00:38:51|23948.48
00:38:52|23948.48
00:38:53|23948.48
00:38:54|23946.46
00:38:55|23946.46
00:38:56|23949.67
00:38:57|23949.67
00:38:58|23949.67
00:38:59|23945.51
00:39:00|23945.51
00:39:01|23945.51
00:39:02|23945.51
00:39:03|23945.51
00:39:04|23945.51
00:39:05|23950.28
00:39:06|23950.28
00:39:07|23950.28
00:39:09|23950.28
00:39:10|23950.28
00:39:11|23950.28
00:39:12|23950.28
00:39:13|23950.28
00:39:14|23950.28
00:39:15|23950.28
00:39:16|23950.28
00:39:17|23950.28
00:39:18|23950.28
00:39:19|23954.5
00:39:21|23954.5
00:39:22|23959.73
00:39:24|23959.73
00:39:25|23959.73
00:39:26|23959.73
00:39:26|23959.73
00:39:27|23959.73
00:39:29|23974.67
00:39:30|23974.67
00:39:31|23974.67
00:39:32|23977.6
00:39:33|23984.14
00:39:33|23984.14
00:39:35|23984.14
00:39:35|23984.14
00:39:37|23984.14
00:39:38|23984.14
00:39:39|23990.13
00:39:41|23990.13
00:39:41|23990.13
00:39:42|23990.13
00:39:43|23990.13
00:39:44|23990.13
00:39:45|23990.13
00:39:46|23989.54
00:39:47|23989.54
00:39:48|23989.54
00:39:49|23989.37
00:39:51|23978.6
00:39:52|23978.6
00:39:52|23978.6
00:39:53|23978.6
00:39:54|23978.6
00:39:57|23978.6
00:39:57|23978.6
00:39:58|23978.6
00:39:59|23978.6
00:40:00|23978.6
00:40:01|23987.96
00:40:02|23987.96
00:40:03|23987.96
00:40:04|23987.96
00:40:05|23987.96
00:40:06|23987.96
00:40:07|23987.96
00:40:08|23987.96
00:40:10|23987.96
00:40:11|23987.96
00:40:12|23987.96
00:40:12|23987.96
00:40:14|23987.96
00:40:16|23987.96
00:40:17|23987.96
00:40:18|23983.82
00:40:19|23983.82
00:40:19|23983.82
00:40:21|23983.82
00:40:21|23983.82
00:40:22|23980.84
00:40:23|23980.84
00:40:26|23980.84
00:40:26|23980.84
00:40:27|23980.84
00:40:28|23980.84
00:40:30|23980.84
00:40:31|23980.84
00:40:33|23980.84
00:40:34|23980.84
00:40:35|23980.84
00:40:36|23980.84
00:40:37|23980.84
00:40:38|23980.84
00:40:39|23980.84
00:40:40|23980.84
00:40:41|23980.84
00:40:43|23980.84
00:40:43|23980.84
00:40:45|23980.84
00:40:46|23980.84
00:40:46|23983.49
00:40:49|23998.98
00:40:49|23998.98
00:40:50|23998.98
00:40:51|23998.98
00:40:53|23998.98
00:40:53|23998.98
00:40:54|23998.98
00:40:55|23998.98
00:40:56|23998.98
00:40:57|23998.99
00:40:58|23998.99
00:41:00|23998.99
00:41:00|23998.99
00:41:02|23997.91
00:41:03|23997.91
00:41:04|23997.91
00:41:05|23997.91
00:41:06|23997.91
00:41:07|23997.91
00:41:08|23992.26
00:41:10|23981.99
00:41:12|23971.24
00:41:13|23971.24
00:41:13|23971.24
00:41:15|23971.24
00:41:16|23984.01
00:41:17|23984.01
00:41:18|23984.01
00:41:19|23984.01
00:41:20|23984.01
00:41:21|23984.01
00:41:22|23984.01
00:41:24|23984.01
00:41:25|23984.01
00:41:27|23984.01
00:41:29|23984.01
00:41:30|23973.5
00:41:31|23973.5
00:41:32|23966.87
00:41:33|23960.16
00:41:34|23960.16
00:41:36|23960.16
00:41:37|23960.16
00:41:38|23951.05
00:41:39|23951.05
00:41:40|23951.05
00:41:41|23951.05
00:41:42|23951.05
00:41:43|23951.05
00:41:44|23951.05
00:41:44|23951.05
00:41:46|23951.05
00:41:47|23951.05
00:41:49|23951.05
00:41:49|23951.05
00:41:51|23951.05
00:41:51|23951.05
00:41:52|23951.05
00:41:54|23951.05
00:41:55|23960.17
00:41:56|23960.17
00:41:57|23960.17
00:41:58|23960.17
00:41:58|23960.17
00:41:59|23960.17
00:42:00|23987.59
00:42:02|23987.59
00:42:03|23987.59
00:42:04|23987.59
00:42:05|23987.59
00:42:06|23988.33
00:42:07|23988.33
00:42:08|23988.33
00:42:09|23988.33
00:42:10|23994.8
00:42:11|23994.8
00:42:12|23994.8
00:42:12|23994.8
00:42:15|24028.91
00:42:16|24028.91
00:42:16|24009.84
00:42:17|24009.84
00:42:19|24009.84
00:42:20|24009.84
00:42:21|24009.84
00:42:22|24009.84
00:42:23|24009.84
00:42:24|24009.84
00:42:25|24000.32
00:42:27|24000.32
00:42:27|24000.32
00:42:29|24000.32
00:42:29|24000.32
00:42:30|24000.32
00:42:32|24038.22
00:42:33|24038.22
00:42:34|24038.22
00:42:35|24038.22
00:42:36|24038.22
00:42:37|24024.1
00:42:37|24024.1
00:42:39|24024.1
00:42:40|24024.1
00:42:41|24024.1
00:42:42|24024.1
00:42:43|24008.74
00:42:44|24003.91
00:42:44|24021.99
00:42:45|24021.99
00:42:46|24021.99
00:42:48|24021.99
00:42:49|24021.99
00:42:50|24021.99
00:42:51|24021.99
00:42:53|24021.99
00:42:53|24021.99
00:42:55|24021.99
00:42:56|24021.99
00:42:57|24021.99
00:42:57|24021.99
00:42:58|24021.99
00:42:59|24021.99
00:43:01|24021.99
00:43:01|24021.99
00:43:02|24021.99
00:43:03|24021.99
00:43:04|24021.99
00:43:06|24021.99
00:43:06|24021.99
00:43:08|24021.99
00:43:08|24021.99
00:43:09|24021.99
00:43:12|24024.92
00:43:13|24024.92
00:43:14|24024.92
00:43:15|24024.92
00:43:16|24024.92
00:43:17|24024.92
00:43:19|24024.92
00:43:21|24024.92
00:43:21|24024.92
00:43:23|24024.92
00:43:25|24024.92
00:43:25|24025.74
00:43:27|24025.74
00:43:28|24025.74
00:43:29|24025.74
00:43:31|24025.74
00:43:32|24025.73
00:43:34|24025.73
00:43:34|24025.73
00:43:35|24025.73
00:43:37|24025.73
00:43:38|24025.73
00:43:40|24025.73
00:43:41|24025.73
00:43:42|24025.73
00:43:43|24032.73
00:43:45|24042.81
00:43:46|24029.25
00:43:46|24029.25
00:43:47|24029.25
00:43:49|24029.25
00:43:49|24029.25
00:43:50|24029.25
00:43:51|24029.25
00:43:52|24029.25
00:43:54|24029.25
00:43:54|24034.36
00:43:55|24034.36
00:43:56|24034.36
00:43:57|24034.36
00:43:59|24034.36
00:44:00|24034.36
00:44:01|24034.36
00:44:01|24034.36
00:44:04|24034.36
00:44:04|24034.36
00:44:05|24034.36
00:44:06|24034.36
00:44:07|24034.36
00:44:08|24034.36
00:44:09|24034.36
00:44:10|24034.36
00:44:12|24034.36
00:44:14|24034.36
00:44:14|24034.36
00:44:16|24034.36
00:44:17|24034.36
00:44:17|24034.36
00:44:20|24034.36
00:44:21|24034.36
00:44:22|24034.36
00:44:23|24034.36
00:44:24|24034.36
00:44:24|24034.36
00:44:26|24034.36
00:44:27|24034.36
00:44:29|24034.36
00:44:29|24034.36
00:44:30|24034.36
00:44:31|24034.36
00:44:32|24034.36
00:44:34|24034.36
00:44:36|24034.36
00:44:36|24042.77
00:44:37|24042.77
00:44:38|24042.77
00:44:39|24042.77
00:44:40|24042.77
00:44:42|24042.76
00:44:43|24042.76
00:44:44|24042.76
00:44:45|24042.76
00:44:45|24042.76
00:44:47|24050.11
00:44:48|24050.11
00:44:48|24050.11
00:44:50|24045.5
00:44:50|24056.46
00:44:51|24056.46
00:44:52|24056.46
00:44:53|24056.46
00:44:54|24040.91
00:44:56|24032.09
00:44:57|24032.09
00:44:57|24032.09
00:44:59|24032.09
00:45:00|24032.09
00:45:01|24032.09
00:45:02|24032.09
00:45:04|24032.09
00:45:04|24032.09
00:45:05|24032.09
00:45:06|24032.09
00:45:07|24032.09
00:45:09|24032.09
00:45:09|24032.09
00:45:10|24032.09
00:45:11|24032.09
00:45:13|24032.09
00:45:13|24024.07
00:45:14|24024.07
00:45:15|24036.73
00:45:16|24036.73
00:45:17|24039.15
00:45:18|24039.15
00:45:20|24039.15
00:45:21|24039.15
00:45:21|24048.98
00:45:22|24056.12
00:45:23|24056.12
00:45:24|24058.
00:45:25|24058.
00:45:26|24056.68
00:45:27|24056.68
00:45:29|24058.29
00:45:30|24064.25
00:45:31|24064.25
00:45:33|24068.89
00:45:35|24068.89
00:45:36|24076.33
00:45:36|24078.27
00:45:38|24064.98
00:45:39|24068.73
00:45:40|24072.96
00:45:41|24072.96
00:45:41|24068.74
00:45:43|24078.23
00:45:44|24078.23
00:45:44|24070.46
00:45:46|24070.46
00:45:47|24070.46
00:45:48|24063.2
00:45:49|24063.2
00:45:50|24063.2
00:45:51|24063.2
00:45:52|24063.2
00:45:53|24063.2
00:45:54|24063.2
00:45:55|24063.2
00:45:56|24063.2
00:45:57|24063.2
00:45:58|24063.2
00:45:59|24063.2
00:46:00|24046.99
00:46:01|24040.79
00:46:02|24040.79
00:46:03|24059.89
00:46:04|24059.89
00:46:05|24059.89
00:46:06|24059.89
00:46:07|24059.89
00:46:08|24032.06
00:46:09|24035.99
00:46:10|24035.99
00:46:11|24035.99
00:46:12|24035.99
00:46:13|24032.06
00:46:15|24018.77
00:46:16|24018.77
00:46:18|24018.77
00:46:19|24024.56
00:46:20|24052.77
00:46:21|24050.58
00:46:22|24029.85
00:46:23|24050.16
00:46:24|24050.16
00:46:25|24050.16
00:46:26|24050.25
00:46:27|24050.25
00:46:28|24050.25
00:46:29|24050.25
00:46:31|24050.25
00:46:33|24050.25
00:46:34|24050.25
00:46:34|24050.25
00:46:37|24050.25
00:46:37|24050.25
00:46:38|24050.25
00:46:39|24050.25
00:46:41|24050.25
00:46:42|24050.25
00:46:43|24050.25
00:46:44|24050.25
00:46:45|24050.25
00:46:46|24050.25
00:46:47|24050.25
00:46:48|24018.77
00:46:49|24018.77
00:46:50|24018.77
00:46:52|24019.92
00:46:53|24019.92
00:46:54|24019.92
00:46:55|24019.92
00:46:56|24019.92
00:46:57|24019.92
00:46:58|24019.92
00:47:00|24019.92
00:47:00|24019.92
00:47:03|24019.92
00:47:03|24019.92
00:47:05|24019.92
00:47:06|24019.92
00:47:06|24026.
00:47:07|24026.
00:47:08|24026.
00:47:09|24026.
00:47:10|24026.
00:47:11|24026.
00:47:13|24026.
00:47:13|24041.64
00:47:14|24041.64
00:47:15|24041.64
00:47:16|24041.64
00:47:18|24041.64
00:47:18|24032.01
00:47:19|24032.01
00:47:20|24032.01
00:47:22|24020.37
00:47:22|24018.77
00:47:23|24018.77
00:47:24|24018.77
00:47:25|24018.77
00:47:28|24020.36
00:47:28|24018.77
00:47:29|24001.02
00:47:30|23984.75
00:47:31|23978.61
00:47:32|23978.61
00:47:33|23998.32
00:47:34|23986.29
00:47:35|23986.29
00:47:36|23986.29
00:47:38|23986.29
00:47:38|23986.29
00:47:39|23989.68
00:47:40|23989.68
00:47:41|23989.68
00:47:43|24006.34
00:47:43|24019.63
00:47:44|24019.63
00:47:45|24019.63
00:47:46|24001.49
00:47:48|24001.49
00:47:48|24001.49
00:47:50|24001.49
00:47:50|24001.49
00:47:51|24001.49
00:47:52|24001.49
00:47:53|24001.74
00:47:55|24001.74
00:47:56|24001.74
00:47:57|24001.74
00:47:58|24001.74
00:47:59|24008.37
00:48:00|23988.94
00:48:01|23988.94
00:48:02|23988.94
00:48:03|23988.94
00:48:04|23988.94
00:48:05|23988.94
00:48:06|23988.94
00:48:08|23988.94
00:48:09|23988.94
00:48:10|23988.94
00:48:10|23988.94
00:48:12|23988.94
00:48:13|23988.94
00:48:14|23988.94
00:48:15|23988.94
00:48:16|23988.94
00:48:17|23988.94
00:48:18|23988.94
00:48:20|23988.94
00:48:20|23988.94
00:48:21|23988.94
00:48:22|23988.94
00:48:23|23988.94
00:48:25|24019.86
00:48:26|24019.86
00:48:27|24019.86
00:48:27|24019.86
00:48:28|24019.86
00:48:29|24019.86
00:48:30|24014.95
00:48:33|24014.95
00:48:34|24014.95
00:48:36|24014.95
00:48:36|24014.95
00:48:37|24014.95
00:48:39|24032.03
00:48:40|24032.03
00:48:41|24032.03
00:48:42|24032.03
00:48:43|24032.03
00:48:44|24032.03
00:48:45|24032.03
00:48:46|24032.03
00:48:47|24032.03
00:48:48|24032.03
00:48:50|24032.03
00:48:51|24032.03
00:48:52|24032.03
00:48:53|24032.03
00:48:53|24032.03
00:48:55|24032.03
00:48:57|24032.03
00:48:57|24032.03
00:48:58|24022.13
00:49:00|24022.13
00:49:00|24022.13
00:49:01|24022.13
00:49:02|24022.13
00:49:04|24022.13
00:49:04|24022.13
00:49:05|24022.13
00:49:06|24022.13
00:49:08|24022.13
00:49:08|24022.13
00:49:10|24022.13
00:49:10|24022.13
00:49:11|24022.13
00:49:12|24022.13
00:49:14|24024.71
00:49:15|24024.71
00:49:16|24024.71
00:49:17|24024.71
00:49:19|24024.71
00:49:20|24024.71
00:49:20|24024.71
00:49:21|24024.71
00:49:23|24024.71
00:49:24|24024.71
00:49:25|24024.71
00:49:26|24015.8
00:49:26|24015.8
00:49:27|24015.8
00:49:28|24015.8
00:49:31|24015.8
00:49:32|24015.8
00:49:33|24015.8
00:49:34|24015.8
00:49:35|24015.8
00:49:37|24015.8
00:49:38|24015.8
00:49:39|24015.8
00:49:40|24015.8
00:49:41|24020.85
00:49:42|24031.83
00:49:43|24031.83
00:49:44|24031.83
00:49:45|24031.83
00:49:45|24031.83
00:49:47|24031.83
00:49:48|24031.83
00:49:49|24031.83
00:49:50|24031.83
00:49:51|23993.01
00:49:52|23993.01
00:49:53|23993.01
00:49:54|23993.01
00:49:55|23993.01
00:49:56|23996.97
00:49:57|23996.97
00:49:58|23996.97
00:49:59|23996.97
00:50:00|23996.97
00:50:01|23996.97
00:50:02|24003.59
00:50:03|24003.59
00:50:05|24003.59
00:50:06|24003.59
00:50:07|24003.59
00:50:08|24003.59
00:50:09|24003.59
00:50:10|24003.59
00:50:11|24003.59
00:50:12|24003.59
00:50:13|24003.59
00:50:14|24010.74
00:50:15|24010.74
00:50:16|24010.74
00:50:17|24010.74
00:50:18|24010.74
00:50:19|24010.74
00:50:21|24009.34
00:50:22|24009.34
00:50:24|24045.13
00:50:26|24062.39
00:50:27|24062.39
00:50:27|24062.39
00:50:28|24062.39
00:50:29|24062.39
00:50:30|24062.39
00:50:33|24062.39
00:50:33|24062.39
00:50:35|24049.57
00:50:36|24057.71
00:50:37|24057.71
00:50:38|24057.71
00:50:40|24057.71
00:50:41|24057.71
00:50:42|24057.71
00:50:43|24057.71
00:50:44|24057.71
00:50:45|24057.71
00:50:46|24057.71
00:50:47|24057.71
00:50:48|24057.71
00:50:50|24038.62
00:50:51|24038.62
00:50:52|24038.62
00:50:53|24043.43
00:50:54|24043.43
00:50:55|24043.43
00:50:56|24043.43
00:50:57|24043.43
00:50:58|24043.43
00:50:58|24043.43
00:51:00|24043.43
00:51:01|24043.43
00:51:01|24043.43
00:51:02|24038.2
00:51:04|24038.2
00:51:04|24038.2
00:51:05|24038.2
00:51:06|24038.2
00:51:07|24038.2
00:51:09|24038.2
00:51:10|24038.2
00:51:11|24038.2
00:51:11|24038.2
00:51:13|24038.2
00:51:13|24038.2
00:51:15|24046.96
00:51:15|24046.96
00:51:17|24046.96
00:51:17|24046.96
00:51:19|24046.96
00:51:19|24046.96
00:51:22|24046.96
00:51:23|24046.96
00:51:24|24046.96
00:51:25|24046.96
00:51:26|24046.96
00:51:27|24046.96
00:51:28|24046.96
00:51:29|24046.96
00:51:30|24046.96
00:51:31|24046.96
00:51:32|24046.96
00:51:33|24046.96
00:51:34|24046.96
00:51:35|24046.96
00:51:37|24046.96
00:51:39|24046.96
00:51:40|24047.58
00:51:41|24047.58
00:51:42|24047.58
00:51:43|24047.58
00:51:44|24047.58
00:51:45|24047.58
00:51:46|24047.58
00:51:47|24047.58
00:51:48|24047.58
00:51:49|24052.98
00:51:50|24052.98
00:51:51|24052.98
00:51:52|24052.98
00:51:53|24016.6
00:51:54|24016.6
00:51:55|24016.6
00:51:56|24016.6
00:51:57|24016.6
00:51:58|24016.6
00:52:00|24035.38
00:52:02|24047.64
00:52:02|24047.64
00:52:03|24047.64
00:52:05|24047.64
00:52:05|24047.64
00:52:06|24047.91
00:52:07|24047.91
00:52:08|24047.91
00:52:09|24047.91
00:52:10|24047.91
00:52:11|24047.91
00:52:13|24047.91
00:52:14|24047.91
00:52:15|24047.91
00:52:15|24047.91
00:52:16|24047.91
00:52:17|24047.91
00:52:19|24047.91
00:52:21|24047.91
00:52:22|24047.91
00:52:23|24038.19
00:52:24|24038.19
00:52:26|24038.19
00:52:27|24038.19
00:52:28|24038.19
00:52:28|24038.19
00:52:30|24038.19
00:52:31|24038.19
00:52:32|24044.54
00:52:33|24044.54
00:52:33|24044.54
00:52:35|24044.54
00:52:37|24044.54
00:52:38|24044.54
00:52:39|24044.54
00:52:40|24044.54
00:52:40|24044.54
00:52:41|24044.54
00:52:42|24044.54
00:52:43|24046.34
00:52:45|24046.34
00:52:46|24046.34
00:52:48|24046.34
00:52:49|24046.34
00:52:49|24046.34
00:52:50|24043.14
00:52:51|24032.65
00:52:52|24032.65
00:52:54|24032.65
00:52:54|24032.65
00:52:56|24032.65
00:52:57|24032.65
00:52:58|24032.65
00:52:58|24032.65
00:52:59|24032.65
00:53:01|24032.65
00:53:01|24032.65
00:53:03|24032.65
00:53:05|24032.65
00:53:05|24032.65
00:53:06|24032.65
00:53:07|24032.65
00:53:08|24033.16
00:53:09|24033.16
00:53:11|24033.16
00:53:13|24033.16
00:53:14|24033.16
00:53:15|24033.16
00:53:16|24033.16
00:53:17|24033.16
00:53:18|24033.16
00:53:19|24033.16
00:53:20|24033.16
00:53:21|24033.16
00:53:22|24033.16
00:53:23|24033.16
00:53:24|24033.16
00:53:25|24033.16
00:53:26|24033.16
00:53:27|24033.16
00:53:29|24033.16
00:53:30|24033.16
00:53:31|24033.16
00:53:32|24033.16
00:53:33|24033.16
00:53:34|24033.16
00:53:35|24040.64
00:53:36|24040.64
00:53:38|24040.64
00:53:39|24040.64
00:53:40|24040.64
00:53:42|24040.64
00:53:43|24040.64
00:53:44|24040.64
00:53:45|24040.64
00:53:46|24040.64
00:53:46|24040.64
00:53:47|24040.61
00:53:48|24040.61
00:53:49|24040.61
00:53:51|24040.61
00:53:52|24040.61
00:53:53|24040.61
00:53:54|24040.61
00:53:55|24040.61
00:53:56|24040.61
00:53:57|24040.61
00:53:58|24040.61
00:53:59|24019.86
00:54:00|24018.72
00:54:01|24008.65
00:54:02|24008.65
00:54:02|24008.65
00:54:04|24008.65
00:54:05|24008.65
00:54:06|24008.65
00:54:07|24008.65
00:54:08|24008.65
00:54:09|24008.65
00:54:10|24008.65
00:54:11|24008.65
00:54:12|24008.65
00:54:13|24008.65
00:54:13|24008.65
00:54:15|24008.65
00:54:16|24008.65
00:54:16|24008.65
00:54:18|24008.65
00:54:19|24008.65
00:54:20|24008.65
00:54:21|24008.64
00:54:22|24008.64
00:54:23|24008.64
00:54:24|24008.64
00:54:25|24008.64
00:54:26|24008.64
00:54:27|24008.64
00:54:29|24008.64
00:54:30|24008.64
00:54:31|24008.64
00:54:33|24008.64
00:54:33|24008.64
00:54:34|24008.64
00:54:36|24028.18
00:54:37|24028.18
00:54:38|24028.18
00:54:38|24028.18
00:54:40|24028.18
00:54:41|24028.18
00:54:42|24028.18
00:54:43|24028.18
00:54:44|24028.18
00:54:45|24028.18
00:54:45|24028.18
00:54:47|24028.18
00:54:48|24028.18
00:54:49|24028.18
00:54:49|24028.18
00:54:51|24028.18
00:54:52|24028.18
00:54:53|24028.18
00:54:54|24028.18
00:54:55|24028.18
00:54:55|24028.18
00:54:57|24028.18
00:54:58|24028.18
00:54:59|24028.18
00:55:00|24028.18
00:55:01|24028.18
00:55:03|24028.18
00:55:04|24028.18
00:55:04|24028.18
00:55:05|24028.18
00:55:06|24028.18
00:55:08|24028.18
00:55:08|24028.18
00:55:09|24028.18
00:55:10|24028.18
00:55:11|24028.18
00:55:13|24028.18
00:55:13|24028.18
00:55:14|24028.18
00:55:15|24028.18
00:55:16|24019.46
00:55:17|24019.46
00:55:19|24019.46
00:55:19|24019.46
00:55:20|24019.46
00:55:21|24019.46
00:55:24|24019.46
00:55:24|24019.46
00:55:25|24019.46
00:55:26|24019.46
00:55:27|24019.46
00:55:28|24019.46
00:55:29|24019.46
00:55:30|24019.46
00:55:31|24019.46
00:55:32|24019.46
00:55:33|24019.46
00:55:35|24021.48
00:55:36|24021.48
00:55:37|24021.48
00:55:38|24021.48
00:55:40|24021.48
00:55:41|24021.48
00:55:42|24021.48
00:55:43|24021.48
00:55:44|24021.48
00:55:46|24021.48
00:55:48|24021.48
00:55:48|24021.48
00:55:49|24021.48
00:55:50|24021.48
00:55:51|24021.48
00:55:52|24021.48
00:55:54|24021.48
00:55:54|24021.48
00:55:55|24021.48
00:55:57|24021.48
00:55:57|24021.48
00:55:58|24021.48
00:55:59|24021.48
00:56:00|24021.48
00:56:01|24021.48
00:56:02|24021.48
00:56:03|23989.13
00:56:04|23988.1
00:56:05|23988.1
00:56:06|23988.1
00:56:07|23988.1
00:56:08|23982.34
00:56:09|23982.34
00:56:11|23982.34
00:56:11|23982.34
00:56:12|23977.43
00:56:13|23977.43
00:56:14|23977.43
00:56:15|23977.43
00:56:16|23977.43
00:56:17|23977.43
00:56:18|23977.43
00:56:19|23989.25
00:56:20|23965.56
00:56:21|23965.56
00:56:22|23965.56
00:56:23|23965.56
00:56:24|23965.56
00:56:25|23965.56
00:56:26|23965.56
00:56:27|23965.56
00:56:29|23965.56
00:56:29|23965.56
00:56:30|23965.56
00:56:31|23965.56
00:56:32|23965.56
00:56:33|23965.56
00:56:35|23965.56
00:56:36|23965.56
00:56:37|23965.56
00:56:38|23965.56
00:56:39|23965.56
00:56:41|23965.56
00:56:41|23985.34
00:56:43|24007.76
00:56:44|24007.76
00:56:45|23979.42
00:56:46|23979.42
00:56:47|23979.42
00:56:48|23979.42
00:56:49|23979.42
00:56:50|23982.2
00:56:51|23982.2
00:56:52|23982.2
00:56:54|23982.2
00:56:55|23982.2
00:56:55|23982.2
00:56:56|23982.2
00:56:57|23982.2
00:56:58|23982.2
00:57:00|23982.2
00:57:00|23982.2
00:57:01|23982.2
00:57:03|23982.2
00:57:03|23982.2
00:57:04|23999.74
00:57:05|23999.74
00:57:06|23999.74
00:57:07|23999.74
00:57:08|23999.74
00:57:10|23989.51
00:57:11|23989.51
00:57:12|23989.51
00:57:13|23989.51
00:57:14|23989.51
00:57:15|23989.51
00:57:16|23989.51
00:57:17|23989.51
00:57:18|23989.51
00:57:19|23989.51
00:57:20|23989.51
00:57:21|23989.51
00:57:22|23989.51
00:57:23|23989.51
00:57:24|23989.51
00:57:25|23982.03
00:57:27|23985.39
00:57:27|23985.39
00:57:28|23985.39
00:57:29|23985.39
00:57:30|23985.39
00:57:31|23985.39
00:57:32|23985.39
00:57:33|23985.39
00:57:34|23976.74
00:57:36|23989.93
00:57:38|23978.72
00:57:38|23978.72
00:57:39|23978.72
00:57:41|23978.72
00:57:43|23978.72
00:57:44|23978.72
00:57:45|23990.25
00:57:46|23991.45
00:57:47|23991.45
00:57:48|23993.61
00:57:49|23993.61
00:57:50|23993.61
00:57:51|23993.61
00:57:52|23993.61
00:57:53|23993.61
00:57:54|23993.61
00:57:55|23993.61
00:57:56|23993.61
00:57:57|23993.61
00:57:58|23993.61
00:57:59|23993.61
00:58:00|23993.61
00:58:01|23993.61
00:58:02|23993.61
00:58:04|23993.61
00:58:05|23993.61
00:58:06|23993.61
00:58:07|23993.61
00:58:07|23993.61
00:58:09|24008.6
00:58:10|24008.6
00:58:11|24008.6
00:58:12|24008.6
00:58:13|24008.6
00:58:14|24008.6
00:58:15|24014.09
00:58:16|24014.09
00:58:17|24017.
00:58:19|24014.09
00:58:20|24014.09
00:58:21|24014.09
00:58:22|23996.13
00:58:23|23996.13
00:58:24|23996.13
00:58:25|23996.13
00:58:26|23996.13
00:58:27|23996.13
00:58:28|23996.13
00:58:29|24009.41
00:58:30|24009.41
00:58:31|24009.41
00:58:32|24009.41
00:58:33|24009.41
00:58:34|24009.41
00:58:35|24009.41
00:58:36|24009.41
00:58:37|24009.41
00:58:38|24009.41
00:58:39|24009.41
00:58:40|24009.41
00:58:41|24009.41
00:58:42|24009.41
00:58:43|24009.41
00:58:44|24009.41
00:58:45|24009.41
00:58:46|24009.41
00:58:47|24009.41
00:58:49|24009.41
00:58:50|24009.41
00:58:51|24009.41
00:58:52|24009.41
00:58:53|24009.41
00:58:54|24009.41
00:58:55|24009.41
00:58:56|24009.41
00:58:57|24009.41
00:58:58|24009.41
00:58:59|24004.15
00:59:00|24004.15
00:59:01|24004.15
00:59:02|24004.15
00:59:03|24004.15
00:59:04|24004.15
00:59:05|24004.15
00:59:06|24004.15
00:59:07|23995.55
00:59:08|23995.55
00:59:09|23995.55
00:59:10|23995.55
00:59:11|23995.55
00:59:12|23995.55
00:59:13|23995.55
00:59:14|23995.55
00:59:15|23995.55
00:59:16|23995.55
00:59:17|23995.55
00:59:18|23995.55
00:59:19|23995.55
00:59:20|23995.55
00:59:21|23995.55
00:59:22|23995.55
00:59:23|23995.55
00:59:24|23995.55
00:59:25|23995.55
00:59:26|23995.55
00:59:27|23995.55
00:59:28|23995.55
00:59:29|23995.55
00:59:30|23995.55
00:59:31|23995.55
00:59:32|23995.55
00:59:33|23995.55
00:59:34|23995.55
00:59:35|23995.55
00:59:36|23995.55
00:59:38|23992.99
00:59:39|23992.99
00:59:41|23992.99
00:59:42|23992.99
00:59:43|23992.99
00:59:45|23992.99
00:59:45|23992.99
00:59:46|24001.44
00:59:48|23995.14
00:59:49|23995.14
00:59:51|23995.14
00:59:52|23995.14
00:59:53|23995.14
00:59:54|23995.14
00:59:55|23986.6
00:59:56|23986.6
00:59:57|23986.6
00:59:58|23986.6
00:59:59|23986.59
01:00:00|23986.59
01:00:01|23986.59
01:00:02|23997.3
01:00:03|23997.3
01:00:04|23997.3
01:00:05|23983.97
01:00:06|23983.97
01:00:07|23977.39
01:00:09|23977.39
01:00:10|23977.39
01:00:12|23977.39
01:00:13|23977.39
01:00:14|23977.39
01:00:16|23977.39
01:00:16|23977.39
01:00:17|23977.39
01:00:18|23977.39
01:00:20|23977.39
01:00:20|23977.39
01:00:21|23977.39
01:00:22|23977.39
01:00:23|23964.7
01:00:24|23964.7
01:00:25|23964.7
01:00:26|23964.7
01:00:28|23964.7
01:00:28|23964.7
01:00:29|23993.56
01:00:30|23993.56
01:00:31|23993.56
01:00:32|23993.56
01:00:33|23993.56
01:00:35|23993.56
01:00:35|23993.56
01:00:36|23974.15
01:00:38|23974.15
01:00:39|23974.15
01:00:40|23974.15
01:00:41|23974.15
01:00:42|23974.15
01:00:43|23974.15
01:00:45|23974.15
01:00:46|23974.15
01:00:47|23974.15
01:00:48|23974.15
01:00:48|23974.15
01:00:50|23974.15
01:00:51|23974.15
01:00:52|23974.15
01:00:53|23974.15
01:00:54|23974.15
01:00:55|23974.15
01:00:55|23974.15
01:00:57|23974.15
01:00:58|23974.15
01:01:00|23974.15
01:01:00|23986.67
01:01:01|23977.97
01:01:02|23977.97
01:01:03|23977.97
01:01:04|23977.97
01:01:05|23977.97
01:01:06|23977.97
01:01:07|23977.97
01:01:08|23977.97
01:01:09|23977.97
01:01:10|23977.97
01:01:11|23977.97
01:01:12|23977.97
01:01:13|23977.97
01:01:14|23977.97
01:01:15|23977.97
01:01:16|23985.86
01:01:17|23985.86
01:01:18|23985.86
01:01:19|23985.86
01:01:20|23985.86
01:01:21|23985.86
01:01:23|23985.86
01:01:23|23985.86
01:01:24|23985.86
01:01:25|23985.86
01:01:26|23985.86
01:01:27|23985.86
01:01:28|23985.86
01:01:29|23985.86
01:01:30|23985.86
01:01:31|23985.86
01:01:32|23985.86
01:01:33|23985.86
01:01:34|23985.86
01:01:35|23985.86
01:01:36|23985.86
01:01:37|23985.86
01:01:38|23985.86
01:01:39|23986.91
01:01:40|23986.91
01:01:41|23986.91
01:01:43|23986.91
01:01:44|23986.91
01:01:46|23986.91
01:01:47|23986.91
01:01:48|23986.91
01:01:49|23986.91
01:01:50|23986.91
01:01:51|23986.91
01:01:52|23986.91
01:01:53|23986.91
01:01:54|23986.91
01:01:55|23986.91
01:01:56|23986.91
01:01:57|23986.91
01:01:58|23982.56
01:01:59|23977.97
01:02:00|23977.97
01:02:01|23977.97
01:02:01|23977.97
01:02:03|23977.97
01:02:04|23977.97
01:02:05|23977.97
01:02:06|23977.97
01:02:07|23977.97
01:02:08|23977.97
01:02:09|23977.97
01:02:10|23977.97
01:02:11|23977.97
01:02:12|23977.97
01:02:13|23977.97
01:02:14|23977.97
01:02:15|23977.97
01:02:16|23977.97
01:02:17|23977.97
01:02:18|23977.97
01:02:19|23977.97
01:02:20|23977.97
01:02:21|23977.97
01:02:22|23977.97
01:02:23|23977.97
01:02:24|23977.97
01:02:25|23977.97
01:02:26|23977.97
01:02:27|23977.97
01:02:28|23977.97
01:02:29|23977.97
01:02:30|23977.97
01:02:31|23977.97
01:02:32|23959.99
01:02:32|23952.44
01:02:34|23952.44
01:02:35|23952.44
01:02:36|23952.44
01:02:37|23952.44
01:02:38|23952.44
01:02:40|23952.44
01:02:40|23952.44
01:02:42|23952.44
01:02:43|23952.44
01:02:44|23952.44
01:02:46|23952.44
01:02:48|23952.44
01:02:48|23952.44
01:02:50|23952.44
01:02:51|23952.44
01:02:52|23950.
01:02:54|23950.
01:02:55|23957.15
01:02:56|23957.15
01:02:57|23957.15
01:02:58|23957.15
01:02:59|23950.01
01:03:00|23946.23
01:03:01|23946.23
01:03:02|23946.23
01:03:03|23946.23
01:03:04|23946.23
01:03:05|23946.23
01:03:06|23946.23
01:03:07|23946.23
01:03:08|23946.23
01:03:09|23946.23
01:03:10|23946.23
01:03:11|23941.02
01:03:12|23941.02
01:03:13|23941.02
01:03:14|23941.02
01:03:15|23977.35
01:03:17|23977.35
01:03:17|23977.35
01:03:19|23977.35
01:03:19|23977.35
01:03:20|23977.35
01:03:21|23977.35
01:03:22|23977.35
01:03:23|23977.35
01:03:25|23977.35
01:03:25|23977.35
01:03:27|23972.22
01:03:27|23972.22
01:03:28|23970.02
01:03:29|23967.8
01:03:31|23963.28
01:03:32|23960.67
01:03:32|23960.67
01:03:33|23960.67
01:03:34|23960.67
01:03:35|23960.67
01:03:36|23960.67
01:03:37|23960.67
01:03:38|23960.67
01:03:40|23960.67
01:03:40|23960.67
01:03:41|23960.67
01:03:44|23960.67
01:03:44|23960.67
01:03:46|23960.67
01:03:48|23960.67
01:03:49|23960.67
01:03:50|23960.67
01:03:51|23960.67
01:03:52|23959.7
01:03:53|23959.7
01:03:54|23959.7
01:03:56|23959.7
01:03:57|23959.7
01:03:58|23959.7
01:03:59|23959.7
01:03:59|23959.7
01:04:00|23959.7
01:04:02|23959.7
01:04:03|23959.7
01:04:03|23959.7
01:04:04|23959.7
01:04:06|23958.75
01:04:07|23958.75
01:04:08|23958.75
01:04:10|23977.35
01:04:11|23977.35
01:04:12|23978.27
01:04:13|23978.27
01:04:14|23978.27
01:04:15|23978.27
01:04:16|23978.27
01:04:17|23978.27
01:04:18|23978.27
01:04:19|23978.27
01:04:20|23978.27
01:04:21|23978.27
01:04:22|23982.87
01:04:23|23982.87
01:04:24|23982.87
01:04:25|23982.87
01:04:26|23982.87
01:04:27|23982.87
01:04:28|23982.87
01:04:29|23982.87
01:04:30|23982.87
01:04:31|23982.87
01:04:32|23984.67
01:04:33|24009.55
01:04:34|23992.65
01:04:35|23990.35
01:04:36|23983.93
01:04:37|23983.93
01:04:38|23983.93
01:04:39|23983.93
01:04:40|23983.93
01:04:41|23983.93
01:04:42|23983.93
01:04:43|23983.93
01:04:45|23983.93
01:04:45|23983.93
01:04:46|23983.93
01:04:48|23983.93
01:04:48|23983.93
01:04:51|23983.93
01:04:52|23977.9
01:04:52|23977.9
01:04:54|23977.9
01:04:55|23977.9
01:04:55|23977.9
01:04:57|23975.02
01:04:57|23975.02
01:04:59|23975.02
01:05:00|23970.66
01:05:01|23970.66
01:05:02|23979.24
01:05:03|23970.68
01:05:04|23970.68
01:05:05|23970.68
01:05:06|23970.68
01:05:07|23970.68
01:05:08|23970.68
01:05:09|23970.68
01:05:10|23970.68
01:05:11|23970.68
01:05:12|23970.68
01:05:13|23970.68
01:05:14|23970.68
01:05:15|23970.68
01:05:16|23970.68
01:05:17|23970.68
01:05:18|23986.08
01:05:19|23986.08
01:05:20|23986.08
01:05:21|23986.08
01:05:22|23986.08
01:05:23|23986.08
01:05:24|23986.08
01:05:25|23986.08
01:05:26|23986.08
01:05:27|23986.08
01:05:28|23986.08
01:05:29|23986.08
01:05:30|23986.08
01:05:31|23993.57
01:05:32|23993.57
01:05:33|23993.57
01:05:34|23998.95
01:05:35|23998.95
01:05:36|23998.95
01:05:37|23998.95
01:05:38|23998.95
01:05:39|23998.95
01:05:41|23998.95
01:05:43|23998.95
01:05:44|23998.95
01:05:45|23996.76
01:05:46|23996.76
01:05:47|24004.73
01:05:48|24004.73
01:05:50|24004.73
01:05:52|24004.73
01:05:54|24014.89
01:05:54|23991.67
01:05:55|23991.67
01:05:56|23991.67
01:05:57|23991.67
01:05:59|23991.67
01:05:59|23991.67
01:06:00|23991.67
01:06:02|23991.67
01:06:03|23991.67
01:06:03|23991.67
01:06:04|23991.67
01:06:05|23991.67
01:06:06|23991.67
01:06:07|23991.67
01:06:08|23991.67
01:06:09|23991.67
01:06:10|23991.67
01:06:11|23991.67
01:06:12|23991.67
01:06:13|23991.67
01:06:15|23991.67
01:06:15|23991.67
01:06:16|23991.67
01:06:17|23991.67
01:06:18|23991.67
01:06:20|23999.69
01:06:21|23999.69
01:06:22|23999.69
01:06:23|23999.69
01:06:24|23999.69
01:06:25|24007.08
01:06:26|24007.08
01:06:27|24007.08
01:06:28|24007.08
01:06:29|24007.08
01:06:30|24007.08
01:06:31|24017.74
01:06:32|24017.74
01:06:33|24013.21
01:06:34|24013.21
01:06:35|24013.21
01:06:36|24013.21
01:06:37|24013.21
01:06:38|24013.21
01:06:39|24005.65
01:06:40|24005.65
01:06:41|24005.65
01:06:42|24005.65
01:06:43|24005.65
01:06:44|24005.65
01:06:45|24005.65
01:06:46|24005.65
01:06:47|24005.65
01:06:48|24005.65
01:06:49|24005.65
01:06:50|24005.65
01:06:51|24005.65
01:06:52|24011.74
01:06:53|24011.74
01:06:55|24011.74
01:06:56|24011.74
01:06:57|24011.74
01:06:58|24011.74
01:07:00|24011.74
01:07:00|24011.74
01:07:02|24011.74
01:07:02|24011.74
01:07:03|24011.74
01:07:04|24011.74
01:07:06|24011.74
01:07:06|24011.74
01:07:07|24011.74
01:07:09|24011.74
01:07:11|24018.63
01:07:11|24018.63
01:07:12|24026.97
01:07:13|24026.97
01:07:14|24025.88
01:07:16|24025.88
01:07:16|24025.88
01:07:17|24025.88
01:07:18|24020.34
01:07:19|24020.34
01:07:20|24028.05
01:07:21|24028.05
01:07:22|24028.05
01:07:23|24028.05
01:07:24|24028.05
01:07:25|24013.68
01:07:27|24000.03
01:07:27|24000.03
01:07:28|24000.03
01:07:29|24000.03
01:07:30|24000.03
01:07:31|24000.03
01:07:32|24018.54
01:07:33|24018.54
01:07:34|24018.54
01:07:35|24018.54
01:07:36|24018.54
01:07:37|24018.54
01:07:38|24018.54
01:07:39|24018.54
01:07:40|24016.45
01:07:41|24016.45
01:07:43|24016.44
01:07:44|24016.44
01:07:45|24016.44
01:07:46|24016.44
01:07:47|24016.44
01:07:48|24016.44
01:07:50|24016.44
01:07:52|24016.44
01:07:52|24019.29
01:07:53|24019.29
01:07:55|24019.29
01:07:55|24019.29
01:07:57|24019.29
01:07:57|24019.29
01:07:58|24019.29
01:08:00|24019.29
01:08:01|24019.29
01:08:02|24019.29
01:08:03|23999.18
01:08:04|23999.18
01:08:05|23999.18
01:08:06|23999.18
01:08:08|23999.18
01:08:08|23999.18
01:08:10|23999.18
01:08:11|23999.18
01:08:12|23999.18
01:08:13|23999.18
01:08:14|23999.18
01:08:15|23999.18
01:08:16|23999.18
01:08:17|23999.18
01:08:18|23999.18
01:08:19|23999.18
01:08:20|23999.18
01:08:21|23999.18
01:08:22|23999.18
01:08:23|23999.18
01:08:24|24025.26
01:08:25|24007.35
01:08:26|24007.38
01:08:27|24007.38
01:08:28|24007.38
01:08:28|24007.38
01:08:30|24007.38
01:08:31|24007.38
01:08:32|24007.38
01:08:33|24007.38
01:08:34|24007.38
01:08:35|24007.38
01:08:36|24007.38
01:08:37|24007.38
01:08:38|24007.38
01:08:39|24007.38
01:08:40|24007.38
01:08:41|24007.38
01:08:42|24007.38
01:08:44|24007.38
01:08:44|24007.38
01:08:45|24007.38
01:08:46|24007.38
01:08:47|24007.38
01:08:49|24007.38
01:08:49|24035.85
01:08:51|24035.85
01:08:52|24019.79
01:08:54|24019.79
01:08:54|24019.79
01:08:55|24019.83
01:08:57|24019.83
01:08:58|24019.83
01:08:59|24019.83
01:09:01|24019.83
01:09:01|24019.83
01:09:02|24019.83
01:09:03|24019.83
01:09:04|24019.83
01:09:06|24019.83
01:09:07|24019.83
01:09:08|24019.83
01:09:09|24019.83
01:09:10|24019.83
01:09:11|24019.83
01:09:12|24019.83
01:09:13|24019.83
01:09:14|24026.11
01:09:15|24026.11
01:09:16|24026.11
01:09:17|24026.11
01:09:18|24026.11
01:09:19|24026.11
01:09:20|24026.11
01:09:21|24026.11
01:09:22|24033.47
01:09:23|24033.46
01:09:24|24033.46
01:09:25|24033.46
01:09:26|24033.46
01:09:27|24033.46
01:09:28|24033.46
01:09:29|24033.46
01:09:30|24033.45
01:09:31|24033.45
01:09:32|24033.45
01:09:33|24033.45
01:09:34|24033.45
01:09:35|24033.45
01:09:36|24033.45
01:09:37|24033.45
01:09:38|24033.45
01:09:39|24033.45
01:09:40|24033.45
01:09:41|24033.45
01:09:42|24033.45
01:09:43|24033.45
01:09:45|24033.45
01:09:47|24033.45
01:09:48|24033.45
01:09:49|24033.45
01:09:51|24033.45
01:09:51|24033.45
01:09:52|24033.45
01:09:54|24033.45
01:09:55|24033.45
01:09:57|24033.45
01:09:58|24033.45
01:09:59|24033.45
01:10:00|24033.45
01:10:01|24033.45
01:10:02|24033.45
01:10:03|24033.45
01:10:04|24033.45
01:10:05|24033.45
01:10:06|24033.45
01:10:07|24033.45
01:10:08|24033.45
01:10:09|24033.45
01:10:10|24033.45
01:10:11|24030.02
01:10:12|24030.02
01:10:13|24030.02
01:10:14|24030.02
01:10:15|24030.02
01:10:16|24039.49
01:10:17|24039.49
01:10:18|24025.06
01:10:19|24025.06
01:10:20|24025.06
01:10:21|24025.06
01:10:22|24025.06
01:10:23|24025.06
01:10:24|24025.06
01:10:25|24025.06
01:10:26|24025.06
01:10:28|24025.06
01:10:28|24025.06
01:10:29|24025.06
01:10:30|24025.06
01:10:31|24025.06
01:10:32|24025.06
01:10:33|24025.06
01:10:34|24025.06
01:10:35|24025.06
01:10:36|24025.06
01:10:37|24025.06
01:10:38|24025.06
01:10:39|24025.06
01:10:40|24025.06
01:10:41|24025.06
01:10:42|24025.06
01:10:43|24025.06
01:10:45|24025.06
01:10:45|24025.06
01:10:47|24025.06
01:10:48|24025.06
01:10:49|24025.06
01:10:50|24025.06
01:10:51|24025.06
01:10:52|24025.06
01:10:53|24025.06
01:10:54|24025.06
01:10:55|24025.06
01:10:56|24025.06
01:10:57|24025.06
01:10:59|24025.06
01:11:00|24025.06
01:11:01|24025.06
01:11:01|24025.06
01:11:02|24025.06
01:11:04|24025.06
01:11:05|24025.06
01:11:06|24025.06
01:11:06|24025.06
01:11:08|24025.06
01:11:09|24025.06
01:11:09|24025.06
01:11:11|24039.73
01:11:12|24042.65
01:11:13|24042.65
01:11:14|24042.65
01:11:15|24042.65
01:11:16|24042.65
01:11:17|24066.69
01:11:18|24077.18
01:11:19|24077.18
01:11:20|24077.18
01:11:21|24077.18
01:11:22|24077.18
01:11:23|24077.18
01:11:24|24077.18
01:11:24|24077.18
01:11:26|24077.18
01:11:27|24077.18
01:11:27|24077.18
01:11:29|24077.18
01:11:30|24077.18
01:11:31|24077.18
01:11:32|24053.44
01:11:33|24053.44
01:11:33|24053.44
01:11:35|24053.44
01:11:35|24053.44
01:11:37|24053.44
01:11:38|24043.5
01:11:38|24043.5
01:11:40|24043.5
01:11:40|24043.5
01:11:42|24043.5
01:11:43|24043.5
01:11:44|24043.5
01:11:45|24043.5
01:11:46|24043.5
01:11:47|24043.5
01:11:47|24043.5
01:11:49|24043.5
01:11:51|24043.5
01:11:52|24043.5
01:11:52|24043.5
01:11:53|24043.5
01:11:54|24043.5
01:11:55|24047.19
01:11:57|24047.19
01:11:57|24047.19
01:11:59|24047.19
01:12:00|24047.19
01:12:01|24047.19
01:12:02|24047.19
01:12:03|24047.19
01:12:04|24047.19
01:12:05|24047.19
01:12:06|24047.19
01:12:07|24047.19
01:12:08|24047.19
01:12:09|24047.19
01:12:10|24047.19
01:12:11|24047.19
01:12:12|24047.19
01:12:13|24047.86
01:12:14|24047.86
01:12:16|24047.86
01:12:17|24047.86
01:12:18|24047.86
01:12:19|24047.86
01:12:20|24057.47
01:12:21|24057.47
01:12:22|24057.47
01:12:23|24057.47
01:12:24|24057.47
01:12:25|24057.47
01:12:26|24057.47
01:12:28|24057.47
01:12:29|24057.47
01:12:30|24057.47
01:12:30|24057.47
01:12:32|24057.47
01:12:32|24057.47
01:12:33|24057.47
01:12:34|24057.47
01:12:36|24057.47
01:12:37|24057.47
01:12:38|24045.34
01:12:39|24045.34
01:12:40|24045.34
01:12:41|24045.34
01:12:42|24045.34
01:12:43|24045.34
01:12:44|24045.34
01:12:45|24045.34
01:12:47|24045.34
01:12:48|24045.34
01:12:49|24045.34
01:12:50|24045.34
01:12:52|24045.34
01:12:53|24045.34
01:12:54|24048.81
01:12:55|24048.81
01:12:56|24048.81
01:12:58|24048.81
01:12:59|24048.81
01:13:00|24048.81
01:13:01|24048.81
01:13:02|24044.01
01:13:03|24044.01
01:13:04|24044.01
01:13:05|24044.01
01:13:06|24044.01
01:13:08|24044.01
01:13:09|24044.01
01:13:10|24044.01
01:13:11|24044.01
01:13:11|24044.01
01:13:13|24044.01
01:13:14|24044.01
01:13:15|24057.6
01:13:16|24057.6
01:13:17|24057.6
01:13:18|24057.6
01:13:19|24057.6
01:13:20|24057.6
01:13:21|24057.6
01:13:22|24057.6
01:13:23|24057.6
01:13:24|24057.6
01:13:25|24047.88
01:13:26|24047.88
01:13:26|24047.88
01:13:28|24042.62
01:13:29|24052.94
01:13:30|24052.94
01:13:31|24052.94
01:13:32|24042.7
01:13:33|24042.7
01:13:34|24042.7
01:13:35|24042.7
01:13:35|24042.7
01:13:37|24042.7
01:13:38|24042.7
01:13:39|24042.7
01:13:40|24042.7
01:13:41|24042.7
01:13:42|24042.7
01:13:43|24042.7
01:13:44|24042.7
01:13:45|24053.31
01:13:46|24053.31
01:13:48|24053.31
01:13:48|24053.31
01:13:50|24053.31
01:13:51|24053.31
01:13:52|24053.31
01:13:53|24053.31
01:13:54|24053.31
01:13:55|24053.31
01:13:56|24053.31
01:13:58|24053.31
01:13:59|24051.65
01:14:00|24051.65
01:14:01|24051.65
01:14:02|24051.65
01:14:03|24051.65
01:14:05|24051.65
01:14:06|24051.65
01:14:07|24051.65
01:14:08|24051.65
01:14:09|24051.65
01:14:10|24051.65
01:14:11|24051.65
01:14:13|24054.1
01:14:13|24054.1
01:14:15|24054.1
01:14:15|24054.1
01:14:16|24054.1
01:14:17|24054.1
01:14:18|24054.1
01:14:19|24054.1
01:14:20|24054.1
01:14:21|24054.1
01:14:22|24054.1
01:14:23|24054.1
01:14:24|24054.1
01:14:25|24054.1
01:14:26|24054.1
01:14:27|24054.1
01:14:28|24054.1
01:14:29|24054.1
01:14:30|24054.1
01:14:31|24054.1
01:14:32|24054.1
01:14:34|24054.1
01:14:34|24054.1
01:14:35|24054.1
01:14:36|24054.1
01:14:37|24054.1
01:14:38|24054.1
01:14:39|24054.1
01:14:40|24054.1
01:14:41|24054.1
01:14:42|24054.1
01:14:43|24054.1
01:14:44|24054.1
01:14:45|24054.1
01:14:46|24054.1
01:14:48|24054.1
01:14:49|24054.1
01:14:50|24054.1
01:14:52|24054.1
01:14:53|24054.1
01:14:54|24054.1
01:14:54|24054.1
01:14:56|24054.1
01:14:57|24054.1
01:14:57|24054.1
01:14:58|24054.1
01:14:59|24052.43
01:15:01|24052.43
01:15:02|24053.31
01:15:04|24053.31
01:15:04|24053.31
01:15:05|24053.31
01:15:07|24053.31
01:15:08|24053.31
01:15:09|24053.31
01:15:10|24053.31
01:15:11|24053.31
01:15:13|24053.31
01:15:13|24053.31
01:15:14|24053.31
01:15:15|24053.31
01:15:16|24067.83
01:15:17|24071.68
01:15:18|24071.68
01:15:19|24057.53
01:15:20|24057.53
01:15:21|24057.53
01:15:22|24070.09
01:15:23|24070.09
01:15:24|24070.09
01:15:25|24070.09
01:15:26|24070.09
01:15:27|24070.09
01:15:28|24070.09
01:15:29|24070.09
01:15:30|24070.09
01:15:31|24070.09
01:15:32|24070.09
01:15:33|24070.09
01:15:34|24070.09
01:15:35|24070.09
01:15:36|24070.09
01:15:37|24071.68
01:15:38|24071.68
01:15:39|24071.68
01:15:41|24071.68
01:15:42|24071.68
01:15:43|24071.68
01:15:44|24071.68
01:15:45|24071.68
01:15:46|24071.68
01:15:47|24071.68
01:15:48|24071.68
01:15:50|24069.42
01:15:50|24074.68
01:15:52|24074.68
01:15:53|24074.68
01:15:53|24078.91
01:15:55|24078.91
01:15:56|24078.91
01:15:57|24078.91
01:15:58|24078.91
01:16:00|24079.87
01:16:00|24079.87
01:16:02|24067.44
01:16:04|24067.48
01:16:04|24067.48
01:16:05|24067.48
01:16:06|24067.48
01:16:07|24062.9
01:16:08|24062.9
01:16:09|24062.9
01:16:11|24062.9
01:16:11|24062.9
01:16:13|24062.9
01:16:13|24062.9
01:16:14|24062.9
01:16:15|24062.9
01:16:17|24062.9
01:16:18|24062.9
01:16:19|24062.9
01:16:19|24053.31
01:16:21|24053.31
01:16:22|24053.31
01:16:23|24053.31
01:16:24|24053.31
01:16:25|24053.31
01:16:26|24053.31
01:16:27|24053.31
01:16:28|24053.31
01:16:29|24053.31
01:16:30|24057.64
01:16:30|24057.64
01:16:31|24057.64
01:16:33|24057.64
01:16:34|24057.64
01:16:35|24057.64
01:16:35|24057.64
01:16:37|24057.64
01:16:38|24057.64
01:16:39|24057.64
01:16:40|24057.64
01:16:41|24057.64
01:16:41|24057.64
01:16:43|24057.64
01:16:44|24057.64
01:16:45|24057.64
01:16:46|24057.64
01:16:47|24057.64
01:16:48|24065.18
01:16:48|24065.18
01:16:50|24072.75
01:16:51|24072.75
01:16:52|24072.75
01:16:53|24072.75
01:16:53|24072.75
01:16:55|24072.76
01:16:56|24072.76
01:16:57|24072.76
01:16:58|24072.76
01:16:59|24072.76
01:17:00|24072.76
01:17:02|24072.76
01:17:02|24072.76
01:17:05|24072.76
01:17:06|24072.76
01:17:07|24072.76
01:17:08|24072.76
01:17:09|24072.76
01:17:10|24079.87
01:17:11|24079.87
01:17:13|24079.87
01:17:14|24079.87
01:17:15|24079.87
01:17:15|24079.87
01:17:17|24079.87
01:17:17|24079.87
01:17:19|24079.87
01:17:20|24079.87
01:17:21|24079.87
01:17:22|24079.87
01:17:23|24067.18
01:17:25|24067.18
01:17:26|24080.01
01:17:26|24080.01
01:17:27|24070.5
01:17:28|24070.5
01:17:29|24093.45
01:17:30|24070.48
01:17:31|24070.49
01:17:33|24089.3
01:17:33|24070.49
01:17:34|24070.49
01:17:35|24070.49
01:17:36|24070.49
01:17:37|24070.49
01:17:38|24070.49
01:17:39|24070.49
01:17:40|24070.49
01:17:41|24070.49
01:17:42|24070.49
01:17:44|24070.49
01:17:44|24070.49
01:17:45|24070.49
01:17:46|24070.49
01:17:47|24070.49
01:17:49|24070.49
01:17:49|24070.49
01:17:50|24070.49
01:17:52|24070.49
01:17:52|24070.49
01:17:53|24070.49
01:17:54|24070.49
01:17:56|24070.49
01:17:56|24070.49
01:17:58|24070.49
01:17:59|24070.49
01:18:00|24070.49
01:18:01|24070.49
01:18:02|24071.72
01:18:03|24071.72
01:18:04|24071.72
01:18:05|24071.71
01:18:06|24066.64
01:18:07|24066.64
01:18:08|24066.64
01:18:09|24066.64
01:18:10|24066.64
01:18:11|24066.64
01:18:12|24057.
01:18:13|24057.
01:18:14|24057.
01:18:16|24057.
01:18:17|24057.
01:18:18|24057.
01:18:19|24057.
01:18:20|24057.
01:18:21|24057.
01:18:22|24057.
01:18:23|24057.
01:18:24|24060.46
01:18:25|24057.
01:18:26|24057.
01:18:27|24057.
01:18:28|24057.
01:18:28|24057.
01:18:30|24057.
01:18:31|24057.
01:18:33|24037.7
01:18:33|24039.45
01:18:34|24039.45
01:18:35|24039.45
01:18:36|24039.45
01:18:37|24039.45
01:18:38|24039.45
01:18:39|24031.59
01:18:40|24031.59
01:18:41|24031.59
01:18:42|24031.59
01:18:44|24031.59
01:18:44|24031.59
01:18:45|24031.59
01:18:46|24031.59
01:18:47|24031.59
01:18:48|24031.59
01:18:49|24031.59
01:18:51|24032.18
01:18:52|24032.18
01:18:54|24026.5
01:18:56|24026.5
01:18:57|24034.65
01:18:57|24034.65
01:18:59|24034.65
01:18:59|24034.65
01:19:00|24034.65
01:19:01|24034.65
01:19:02|24034.65
01:19:04|24030.
01:19:04|24030.
01:19:05|24030.
01:19:06|24026.5
01:19:07|24026.5
01:19:08|24026.5
01:19:09|24026.5
01:19:10|24026.5
01:19:11|24026.5
01:19:12|24026.5
01:19:13|24026.5
01:19:14|24026.5
01:19:16|24026.5
01:19:17|24026.5
01:19:18|24026.5
01:19:19|24026.5
01:19:20|24026.5
01:19:21|24026.5
01:19:22|24026.5
01:19:24|24026.5
01:19:24|24026.5
01:19:25|24026.5
01:19:27|24026.5
01:19:27|24046.11
01:19:29|24046.11
01:19:29|24046.11
01:19:30|24046.11
01:19:32|24046.11
01:19:32|24046.11
01:19:33|24046.11
01:19:34|24046.11
01:19:35|24046.11
01:19:36|24046.11
01:19:38|24054.92
01:19:39|24054.92
01:19:40|24054.92
01:19:40|24054.92
01:19:41|24050.85
01:19:43|24050.85
01:19:43|24050.85
01:19:44|24050.85
01:19:46|24050.85
01:19:47|24050.85
01:19:47|24050.85
01:19:49|24050.85
01:19:49|24050.85
01:19:50|24050.85
01:19:51|24050.85
01:19:54|24050.85
01:19:55|24050.85
01:19:56|24050.85
01:19:57|24050.85
01:19:58|24050.16
01:19:59|24050.16
01:20:01|24050.16
01:20:01|24050.16
01:20:02|24050.16
01:20:03|24050.16
01:20:05|24050.16
01:20:05|24050.16
01:20:06|24050.16
01:20:08|24050.16
01:20:10|24050.16
01:20:11|24050.16
01:20:12|24050.16
01:20:13|24050.16
01:20:14|24050.16
01:20:15|24050.16
01:20:16|24050.16
01:20:17|24050.16
01:20:18|24050.16
01:20:19|24050.16
01:20:20|24050.16
01:20:21|24050.16
01:20:21|24050.16
01:20:23|24050.16
01:20:24|24050.16
01:20:25|24050.16
01:20:26|24050.16
01:20:26|24050.16
01:20:27|24050.16
01:20:28|24050.16
01:20:30|24050.16
01:20:31|24050.16
01:20:32|24050.16
01:20:32|24050.16
01:20:35|24050.16
01:20:36|24050.16
01:20:36|24050.16
01:20:38|24050.16
01:20:38|24050.16
01:20:40|24050.16
01:20:40|24050.16
01:20:41|24050.16
01:20:42|24039.7
01:20:43|24039.7
01:20:45|24039.7
01:20:45|24042.41
01:20:46|24042.41
01:20:47|24042.41
01:20:48|24042.41
01:20:50|24042.41
01:20:51|24042.41
01:20:51|24042.41
01:20:54|24042.41
01:20:54|24042.41
01:20:55|24042.41
01:20:57|24042.41
01:20:58|24042.41
01:21:00|24042.41
01:21:00|24042.41
01:21:01|24042.41
01:21:02|24050.11
01:21:04|24055.9
01:21:06|24056.59
01:21:08|24070.94
01:21:08|24070.94
01:21:10|24070.94
01:21:10|24070.94
01:21:11|24079.96
01:21:12|24079.96
01:21:13|24085.42
01:21:15|24085.42
01:21:15|24085.42
01:21:16|24093.75
01:21:18|24093.75
01:21:18|24095.51
01:21:19|24095.51
01:21:21|24095.51
01:21:21|24095.51
01:21:22|24095.51
01:21:23|24070.8
01:21:25|24070.8
01:21:25|24073.35
01:21:27|24073.35
01:21:28|24087.34
01:21:28|24087.34
01:21:29|24087.34
01:21:31|24087.34
01:21:31|24087.95
01:21:33|24087.95
01:21:33|24087.95
01:21:35|24087.95
01:21:35|24087.95
01:21:36|24087.95
01:21:37|24087.95
01:21:38|24087.95
01:21:39|24087.95
01:21:40|24087.95
01:21:42|24087.95
01:21:43|24087.95
01:21:44|24090.68
01:21:44|24084.36
01:21:46|24084.36
01:21:47|24084.36
01:21:47|24084.36
01:21:49|24084.36
01:21:49|24084.36
01:21:51|24084.36
01:21:52|24084.36
01:21:52|24084.36
01:21:55|24084.36
01:21:55|24084.36
01:21:56|24084.36
01:21:57|24084.36
01:21:58|24090.68
01:21:59|24099.
01:22:00|24116.19
01:22:02|24123.56
01:22:03|24113.85
01:22:04|24113.85
01:22:05|24145.23
01:22:07|24159.86
01:22:08|24159.86
01:22:08|24162.61
01:22:10|24162.61
01:22:12|24157.16
01:22:13|24170.25
01:22:14|24155.99
01:22:15|24144.68
01:22:16|24144.68
01:22:17|24129.93
01:22:18|24129.93
01:22:19|24129.93
01:22:20|24136.32
01:22:21|24141.87
01:22:22|24144.01
01:22:23|24149.18
01:22:24|24160.03
01:22:25|24160.48
01:22:26|24187.19
01:22:27|24190.33
01:22:28|24192.9
01:22:30|24194.45
01:22:30|24199.
01:22:31|24207.33
01:22:32|24227.62
01:22:33|24225.89
01:22:34|24225.89
01:22:35|24204.33
01:22:36|24204.95
01:22:37|24219.46
01:22:38|24219.46
01:22:39|24219.46
01:22:40|24195.76
01:22:41|24173.46
01:22:42|24173.46
01:22:43|24161.36
01:22:44|24161.36
01:22:45|24175.94
01:22:46|24187.17
01:22:47|24187.17
01:22:48|24187.17
01:22:49|24161.95
01:22:50|24161.95
01:22:51|24161.95
01:22:52|24161.95
01:22:53|24161.95
01:22:55|24161.95
01:22:57|24161.95
01:22:58|24183.16
01:22:58|24182.68
01:22:59|24182.68
01:23:01|24183.09
01:23:02|24183.09
01:23:02|24183.09
01:23:04|24183.09
01:23:04|24183.08
01:23:06|24170.11
01:23:08|24170.11
01:23:08|24170.11
01:23:09|24170.01
01:23:11|24170.01
01:23:12|24169.32
01:23:13|24169.32
01:23:14|24165.76
01:23:15|24165.76
01:23:16|24165.76
01:23:17|24136.74
01:23:18|24134.2
01:23:19|24124.02
01:23:20|24141.21
01:23:21|24109.77
01:23:22|24134.7
01:23:23|24113.
01:23:24|24103.25
01:23:25|24103.25
01:23:26|24103.25
01:23:27|24103.25
01:23:29|24123.38
01:23:30|24123.38
01:23:31|24123.38
01:23:31|24123.38
01:23:34|24090.47
01:23:34|24090.47
01:23:36|24090.47
01:23:37|24090.47
01:23:38|24078.4
01:23:38|24070.5
01:23:40|24055.77
01:23:40|24055.77
01:23:41|24055.77
01:23:42|24055.77
01:23:44|24073.29
01:23:44|24061.42
01:23:45|24080.2
01:23:47|24080.2
01:23:47|24080.2
01:23:48|24080.2
01:23:49|24080.2
01:23:50|24080.2
01:23:51|24080.2
01:23:52|24075.45
01:23:53|24075.45
01:23:54|24075.45
01:23:57|24075.45
01:23:58|24087.98
01:23:59|24092.82
01:24:00|24092.82
01:24:02|24092.82
01:24:02|24092.82
01:24:03|24092.82
01:24:04|24092.82
01:24:06|24092.82
01:24:07|24092.82
01:24:09|24092.82
01:24:10|24092.82
01:24:11|24075.45
01:24:12|24075.45
01:24:13|24075.45
01:24:14|24075.45
01:24:15|24075.45
01:24:16|24081.95
01:24:17|24078.87
01:24:19|24078.87
01:24:20|24078.87
01:24:21|24070.9
01:24:23|24070.9
01:24:23|24065.5
01:24:24|24065.5
01:24:26|24055.76
01:24:27|24055.76
01:24:28|24055.76
01:24:29|24044.12
01:24:29|24044.12
01:24:30|24044.12
01:24:32|24044.12
01:24:32|24057.93
01:24:33|24057.93
01:24:35|24057.93
01:24:36|24057.93
01:24:36|24057.93
01:24:37|24051.04
01:24:38|24051.04
01:24:39|24051.04
01:24:40|24051.04
01:24:41|24051.04
01:24:42|24051.04
01:24:43|24051.04
01:24:45|24051.04
01:24:45|24051.04
01:24:46|24051.04
01:24:47|24051.04
01:24:49|24051.04
01:24:49|24051.04
01:24:50|24051.04
01:24:51|24042.42
01:24:52|24042.42
01:24:53|24042.42
01:24:54|24042.42
01:24:55|24042.42
01:24:57|24042.42
01:24:58|24059.22
01:24:59|24059.22
01:25:00|24059.19
01:25:01|24043.02
01:25:02|24043.02
01:25:03|24043.02
01:25:04|24042.41
01:25:05|24039.49
01:25:06|24039.49
01:25:07|24039.49
01:25:08|24039.49
01:25:10|24039.49
01:25:10|24039.49
01:25:11|24039.49
01:25:12|24039.49
01:25:13|24039.49
01:25:14|24039.49
01:25:15|24039.49
01:25:16|24039.49
01:25:18|24039.49
01:25:19|24000.41
01:25:20|24000.41
01:25:21|24000.41
01:25:22|23990.51
01:25:23|24008.45
01:25:24|24008.45
01:25:25|24008.45
01:25:26|24008.45
01:25:27|24008.45
01:25:28|24008.45
01:25:29|24008.45
01:25:30|24008.45
01:25:31|24008.45
01:25:32|24008.45
01:25:33|24008.45
01:25:34|24008.45
01:25:35|24026.71
01:25:36|24039.45
01:25:37|24039.45
01:25:38|24039.45
01:25:39|24039.45
01:25:40|24039.45
01:25:41|24039.45
01:25:42|24039.45
01:25:43|24039.45
01:25:44|24039.45
01:25:45|24039.45
01:25:46|24039.45
01:25:47|24039.45
01:25:48|24032.92
01:25:49|24045.37
01:25:50|24040.95
01:25:51|24032.92
01:25:52|24032.92
01:25:53|24032.92
01:25:54|24032.92
01:25:55|24031.7
01:25:56|24031.7
01:25:57|24045.46
01:25:59|24045.46
01:26:00|24045.46
01:26:00|24045.46
01:26:01|24045.46
01:26:02|24045.46
01:26:03|24045.46
01:26:05|24031.7
01:26:05|24031.7
01:26:07|24031.7
01:26:07|24018.36
01:26:10|24018.36
01:26:10|24017.78
01:26:11|24017.78
01:26:12|24017.78
01:26:14|24017.78
01:26:14|24017.78
01:26:16|24017.78
01:26:16|24008.2
01:26:17|24008.2
01:26:18|24008.2
01:26:19|24008.2
01:26:20|24008.2
01:26:21|24007.67
01:26:22|24007.67
01:26:23|24007.67
01:26:24|23994.34
01:26:25|23994.34
01:26:26|23994.34
01:26:27|23994.34
01:26:28|23994.34
01:26:29|23994.34
01:26:30|23994.34
01:26:31|23994.34
01:26:32|23989.85
01:26:33|23989.85
01:26:34|23989.85
01:26:35|23989.85
01:26:36|23989.85
01:26:37|23983.66
01:26:38|23983.66
01:26:39|23983.66
01:26:41|23983.66
01:26:42|23983.66
01:26:43|23983.66
01:26:44|23983.66
01:26:45|23983.66
01:26:46|23983.66
01:26:47|23983.66
01:26:48|23983.66
01:26:49|23983.66
01:26:50|23983.66
01:26:51|23983.66
01:26:52|23983.66
01:26:53|24000.86
01:26:54|24013.14
01:26:55|24017.66
01:26:56|24028.37
01:26:57|24028.37
01:26:58|24028.37
01:27:00|24028.37
01:27:01|24009.48
01:27:02|24009.48
01:27:03|24009.48
01:27:04|24017.02
01:27:05|24017.02
01:27:06|24017.02
01:27:07|24017.02
01:27:08|24024.07
01:27:09|24024.07
01:27:11|24032.76
01:27:13|24032.76
01:27:14|24032.76
01:27:15|24032.76
01:27:16|24032.76
01:27:16|24032.76
01:27:18|24032.76
01:27:19|24031.65
01:27:19|24039.41
01:27:22|24045.48
01:27:23|24045.48
01:27:23|24045.48
01:27:24|24045.48
01:27:25|24045.48
01:27:27|24045.48
01:27:28|24045.48
01:27:29|24033.54
01:27:30|24052.63
01:27:31|24052.63
01:27:32|24052.63
01:27:33|24052.63
01:27:34|24052.63
01:27:35|24052.63
01:27:36|24052.63
01:27:37|24052.63
01:27:38|24052.63
01:27:39|24052.63
01:27:40|24052.63
01:27:41|24052.63
01:27:42|24052.63
01:27:43|24052.63
01:27:44|24052.63
01:27:45|24052.63
01:27:46|24052.63
01:27:47|24052.63
01:27:48|24052.63
01:27:49|24052.63
01:27:50|24052.63
01:27:51|24052.63
01:27:52|24052.63
01:27:54|24052.63
01:27:54|24052.63
01:27:56|24052.63
01:27:57|24017.39
01:27:58|24017.39
01:27:59|24017.39
01:28:00|24017.39
01:28:02|24017.39
01:28:03|24017.39
01:28:03|24013.15
01:28:05|24013.15
01:28:06|24013.15
01:28:07|24013.15
01:28:08|24013.15
01:28:09|24013.15
01:28:10|24013.15
01:28:12|24007.62
01:28:13|24007.62
01:28:14|24007.62
01:28:15|24007.62
01:28:16|24007.62
01:28:17|24007.62
01:28:18|24007.62
01:28:19|24004.16
01:28:20|24004.17
01:28:21|24004.17
01:28:22|24004.17
01:28:23|24010.49
01:28:24|24010.49
01:28:24|24010.49
01:28:26|24010.49
01:28:26|24010.49
01:28:28|24010.49
01:28:29|24010.49
01:28:31|24010.49
01:28:31|24010.49
01:28:32|24010.49
01:28:33|24010.49
01:28:34|24010.49
01:28:35|24010.49
01:28:37|24010.49
01:28:38|24010.49
01:28:39|24010.49
01:28:40|24010.49
01:28:41|24010.49
01:28:42|24010.49
01:28:43|24010.49
01:28:44|24010.49
01:28:45|24010.49
01:28:46|24010.49
01:28:47|24010.49
01:28:49|24010.49
01:28:50|24010.49
01:28:50|24010.49
01:28:51|24010.49
01:28:52|24010.49
01:28:53|24010.49
01:28:54|24010.49
01:28:55|24010.49
01:28:56|24010.49
01:28:57|23994.3
01:28:58|23994.3
01:29:00|23994.3
01:29:01|23994.3
01:29:03|23994.3
01:29:04|23994.3
01:29:06|23994.3
01:29:06|23994.3
01:29:07|23994.3
01:29:08|23994.3
01:29:09|23994.3
01:29:10|23994.3
01:29:12|23994.3
01:29:12|23994.3
01:29:13|23996.14
01:29:15|23996.14
01:29:17|23996.14
01:29:18|23996.14
01:29:20|23996.14
01:29:20|23996.14
01:29:22|23996.14
01:29:23|23996.14
01:29:23|23996.14
01:29:24|23996.14
01:29:26|23996.14
01:29:26|23996.14
01:29:28|23996.14
01:29:28|23996.14
01:29:29|23996.14
01:29:30|23996.14
01:29:31|23996.14
01:29:32|23996.14
01:29:34|23983.61
01:29:34|23983.61
01:29:35|23988.48
01:29:37|23988.48
01:29:37|23988.48
01:29:39|23988.48
01:29:39|23988.48
01:29:42|23988.48
01:29:42|23988.48
01:29:43|23988.48
01:29:44|23988.47
01:29:45|23988.47
01:29:46|23976.95
01:29:47|23970.3
01:29:48|23959.63
01:29:49|23959.63
01:29:50|23959.63
01:29:51|23964.44
01:29:53|23959.63
01:29:53|23959.63
01:29:54|23959.63
01:29:55|23959.63
01:29:57|23959.63
01:29:58|23945.29
01:29:59|23945.29
01:30:00|23945.29
01:30:01|23945.29
01:30:03|23945.29
01:30:03|23935.67
01:30:04|23935.67
01:30:06|23935.67
01:30:07|23935.67
01:30:08|23943.1
01:30:09|23922.54
01:30:10|23922.54
01:30:11|23941.38
01:30:12|23941.38
01:30:14|23932.6
01:30:15|23932.6
01:30:16|23932.6
01:30:17|23922.54
01:30:18|23922.54
01:30:19|23922.54
01:30:20|23922.39
01:30:22|23940.62
01:30:23|23922.39
01:30:23|23922.39
01:30:25|23922.39
01:30:26|23921.32
01:30:27|23921.32
01:30:28|23921.32
01:30:29|23929.2
01:30:29|23922.39
01:30:31|23922.39
01:30:32|23931.16
01:30:33|23931.16
01:30:34|23931.16
01:30:35|23931.16
01:30:35|23931.16
01:30:37|23931.16
01:30:37|23931.16
01:30:39|23923.14
01:30:39|23923.14
01:30:41|23923.14
01:30:42|23914.65
01:30:42|23898.47
01:30:44|23886.57
01:30:44|23880.59
01:30:46|23900.43
01:30:47|23878.88
01:30:47|23892.21
01:30:49|23892.21
01:30:49|23892.21
01:30:51|23892.21
01:30:52|23875.84
01:30:52|23875.84
01:30:54|23874.27
01:30:54|23874.27
01:30:56|23874.27
01:30:57|23874.27
01:30:58|23874.27
01:30:59|23874.27
01:31:00|23874.27
01:31:01|23874.27
01:31:02|23871.31
01:31:02|23871.31
01:31:03|23865.35
01:31:06|23865.35
01:31:06|23865.35
01:31:07|23865.35
01:31:08|23850.
01:31:09|23851.2
01:31:11|23851.2
01:31:12|23851.2
01:31:13|23851.2
01:31:14|23851.2
01:31:15|23834.68
01:31:17|23835.69
01:31:18|23825.75
01:31:19|23825.75
01:31:21|23825.75
01:31:21|23812.5
01:31:22|23812.5
01:31:23|23817.51
01:31:25|23796.32
01:31:26|23788.38
01:31:26|23788.38
01:31:27|23788.38
01:31:28|23788.38
01:31:30|23795.97
01:31:31|23815.98
01:31:31|23802.93
01:31:33|23829.8
01:31:34|23824.65
01:31:35|23827.88
01:31:35|23827.03
01:31:36|23828.66
01:31:37|23828.66
01:31:38|23816.32
01:31:39|23813.21
01:31:41|23813.21
01:31:41|23813.21
01:31:42|23813.21
01:31:43|23813.21
01:31:44|23813.21
01:31:46|23813.21
01:31:47|23813.21
01:31:48|23813.21
01:31:49|23813.21
01:31:50|23813.21
01:31:51|23813.21
01:31:52|23813.21
01:31:53|23813.21
01:31:54|23813.21
01:31:55|23818.31
01:31:56|23818.29
01:31:57|23818.29
01:31:58|23818.29
01:31:59|23818.29
01:32:00|23818.29
01:32:01|23818.29
01:32:02|23818.29
01:32:03|23824.46
01:32:05|23824.46
01:32:05|23824.46
01:32:08|23824.46
01:32:08|23802.53
01:32:09|23802.53
01:32:10|23802.53
01:32:11|23802.53
01:32:12|23802.53
01:32:13|23802.53
01:32:14|23802.53
01:32:16|23802.53
01:32:16|23802.53
01:32:17|23802.53
01:32:18|23802.53
01:32:19|23802.53
01:32:20|23802.53
01:32:21|23802.53
01:32:23|23802.52
01:32:25|23802.53
01:32:25|23802.53
01:32:26|23802.53
01:32:27|23849.58
01:32:28|23865.15
01:32:29|23877.94
01:32:31|23877.94
01:32:32|23877.94
01:32:33|23877.94
01:32:34|23877.94
01:32:35|23877.94
01:32:36|23877.94
01:32:37|23877.94
01:32:38|23877.94
01:32:39|23819.45
01:32:40|23845.73
01:32:41|23845.73
01:32:42|23843.79
01:32:43|23843.79
01:32:44|23843.79
01:32:45|23843.79
01:32:46|23843.79
01:32:47|23843.79
01:32:48|23843.79
01:32:49|23843.79
01:32:50|23843.79
01:32:51|23843.79
01:32:52|23815.13
01:32:53|23815.13
01:32:54|23815.13
01:32:55|23815.13
01:32:56|23815.13
01:32:57|23815.13
01:32:58|23815.13
01:32:59|23815.13
01:33:00|23815.13
01:33:01|23815.13
01:33:02|23815.13
01:33:03|23815.13
01:33:04|23793.24
01:33:05|23779.21
01:33:06|23779.21
01:33:07|23779.21
01:33:09|23779.21
01:33:10|23779.21
01:33:10|23779.21
01:33:12|23779.21
01:33:12|23779.21
01:33:13|23779.21
01:33:15|23779.21
01:33:16|23779.21
01:33:17|23779.77
01:33:19|23779.77
01:33:19|23779.77
01:33:20|23779.77
01:33:22|23769.48
01:33:23|23769.48
01:33:24|23768.96
01:33:25|23768.96
01:33:26|23768.96
01:33:27|23768.96
01:33:28|23768.96
01:33:29|23768.96
01:33:30|23768.96
01:33:31|23768.96
01:33:32|23768.96
01:33:33|23768.96
01:33:34|23768.96
01:33:35|23768.96
01:33:36|23768.96
01:33:37|23778.49
01:33:38|23778.49
01:33:39|23801.58
01:33:40|23798.35
01:33:41|23798.35
01:33:42|23798.35
01:33:43|23782.86
01:33:44|23782.86
01:33:45|23785.57
01:33:46|23785.57
01:33:47|23785.57
01:33:49|23785.57
01:33:50|23785.57
01:33:51|23785.57
01:33:52|23785.57
01:33:53|23785.57
01:33:54|23785.53
01:33:55|23785.53
01:33:56|23785.53
01:33:57|23799.73
01:33:58|23802.99
01:33:59|23802.99
01:34:00|23802.99
01:34:01|23802.99
01:34:02|23802.99
01:34:03|23802.99
01:34:04|23778.72
01:34:05|23778.72
01:34:06|23778.72
01:34:07|23778.72
01:34:08|23778.72
01:34:09|23778.72
01:34:10|23778.72
01:34:11|23778.72
01:34:13|23778.72
01:34:14|23778.72
01:34:15|23778.72
01:34:15|23778.72
01:34:18|23778.72
01:34:19|23778.72
01:34:19|23778.72
01:34:20|23778.72
01:34:21|23778.72
01:34:22|23778.72
01:34:24|23778.72
01:34:25|23778.72
01:34:26|23778.72
01:34:28|23778.72
01:34:29|23778.72
01:34:30|23778.72
01:34:31|23778.72
01:34:32|23810.83
01:34:33|23810.83
01:34:34|23810.83
01:34:34|23810.83
01:34:36|23810.83
01:34:37|23810.83
01:34:38|23810.83
01:34:39|23810.83
01:34:40|23810.83
01:34:41|23810.83
01:34:42|23810.83
01:34:43|23810.83
01:34:44|23810.83
01:34:45|23810.83
01:34:46|23810.83
01:34:47|23810.83
01:34:48|23810.83
01:34:49|23810.83
01:34:50|23810.83
01:34:51|23810.83
01:34:52|23810.83
01:34:53|23810.83
01:34:54|23810.83
01:34:54|23810.83
01:34:56|23810.83
01:34:57|23810.83
01:34:58|23810.83
01:34:59|23810.83
01:35:00|23810.83
01:35:00|23810.83
01:35:02|23810.83
01:35:02|23805.74
01:35:04|23805.74
01:35:05|23805.74
01:35:06|23805.81
01:35:07|23805.81
01:35:08|23805.81
01:35:09|23805.81
01:35:10|23805.81
01:35:11|23805.81
01:35:12|23805.81
01:35:13|23815.02
01:35:14|23815.02
01:35:15|23815.02
01:35:16|23815.02
01:35:17|23815.02
01:35:19|23803.24
01:35:21|23795.76
01:35:23|23821.45
01:35:23|23821.45
01:35:25|23821.45
01:35:25|23821.45
01:35:26|23821.77
01:35:27|23835.39
01:35:29|23835.39
01:35:29|23839.69
01:35:30|23839.69
01:35:31|23839.69
01:35:33|23833.07
01:35:33|23833.07
01:35:34|23833.07
01:35:35|23833.07
01:35:36|23833.07
01:35:37|23837.47
01:35:38|23837.47
01:35:39|23837.47
01:35:41|23837.47
01:35:41|23852.43
01:35:42|23843.31
01:35:43|23863.86
01:35:44|23863.86
01:35:45|23863.86
01:35:46|23863.86
01:35:47|23863.86
01:35:48|23863.86
01:35:49|23863.86
01:35:51|23863.86
01:35:51|23863.86
01:35:52|23863.86
01:35:53|23863.86
01:35:54|23863.86
01:35:55|23863.86
01:35:56|23863.86
01:35:57|23873.35
01:35:58|23874.47
01:35:59|23874.47
01:36:00|23874.47
01:36:01|23887.73
01:36:02|23898.34
01:36:03|23904.47
01:36:04|23904.38
01:36:05|23904.38
01:36:06|23904.38
01:36:07|23904.38
01:36:08|23904.38
01:36:10|23904.38
01:36:10|23904.38
01:36:11|23904.38
01:36:12|23904.38
01:36:14|23904.38
01:36:14|23904.38
01:36:15|23904.38
01:36:16|23892.89
01:36:17|23892.65
01:36:19|23892.65
01:36:21|23894.92
01:36:22|23894.92
01:36:23|23894.92
01:36:24|23894.92
01:36:25|23894.92
01:36:26|23894.92
01:36:27|23894.92
01:36:28|23894.92
01:36:29|23883.61
01:36:31|23878.35
01:36:31|23878.35
01:36:32|23878.35
01:36:34|23878.35
01:36:35|23878.35
01:36:35|23878.35
01:36:37|23878.35
01:36:37|23878.35
01:36:39|23878.35
01:36:39|23878.35
01:36:41|23878.35
01:36:42|23878.35
01:36:42|23878.35
01:36:44|23878.35
01:36:44|23878.35
01:36:45|23878.35
01:36:46|23878.35
01:36:48|23878.35
01:36:48|23878.35
01:36:49|23878.35
01:36:50|23878.35
01:36:52|23878.35
01:36:52|23878.35
01:36:53|23863.84
01:36:54|23863.84
01:36:55|23863.84
01:36:56|23863.84
01:36:57|23863.84
01:37:00|23863.84
01:37:00|23863.84
01:37:01|23863.84
01:37:02|23863.84
01:37:03|23863.85
01:37:04|23881.36
01:37:05|23881.36
01:37:06|23881.36
01:37:07|23881.36
01:37:09|23881.36
01:37:11|23881.36
01:37:12|23881.36
01:37:12|23881.36
01:37:13|23881.36
01:37:14|23881.36
01:37:15|23881.36
01:37:17|23881.36
01:37:17|23881.36
01:37:18|23863.84
01:37:19|23863.84
01:37:20|23863.84
01:37:22|23863.84
01:37:24|23863.84
01:37:25|23861.7
01:37:25|23861.7
01:37:26|23861.7
01:37:27|23861.7
01:37:28|23861.7
01:37:30|23861.7
01:37:30|23861.7
01:37:32|23861.7
01:37:34|23861.7
01:37:35|23861.7
01:37:36|23861.7
01:37:36|23861.7
01:37:37|23861.7
01:37:38|23861.7
01:37:39|23861.7
01:37:41|23861.7
01:37:41|23861.7
01:37:42|23861.7
01:37:43|23861.7
01:37:44|23861.7
01:37:45|23861.7
01:37:46|23861.7
01:37:47|23861.7
01:37:48|23861.7
01:37:49|23861.7
01:37:50|23861.7
01:37:52|23861.7
01:37:53|23863.76
01:37:54|23863.76
01:37:56|23863.76
01:37:56|23863.76
01:37:57|23863.76
01:37:58|23863.76
01:37:59|23863.76
01:38:01|23863.76
01:38:02|23840.36
01:38:03|23840.36
01:38:04|23840.36
01:38:05|23840.36
01:38:06|23840.36
01:38:07|23840.36
01:38:08|23840.36
01:38:09|23840.36
01:38:10|23840.36
01:38:12|23840.36
01:38:13|23840.36
01:38:14|23840.36
01:38:15|23847.99
01:38:15|23847.99
01:38:16|23847.99
01:38:19|23847.99
01:38:19|23847.99
01:38:21|23847.99
01:38:21|23847.99
01:38:23|23847.99
01:38:24|23847.99
01:38:25|23847.99
01:38:26|23847.99
01:38:27|23847.99
01:38:28|23847.99
01:38:29|23874.42
01:38:30|23869.04
01:38:31|23869.04
01:38:32|23869.04
01:38:33|23869.04
01:38:34|23869.04
01:38:35|23869.04
01:38:36|23869.04
01:38:38|23872.02
01:38:39|23872.02
01:38:39|23872.02
01:38:41|23872.02
01:38:42|23872.02
01:38:42|23872.02
01:38:44|23872.02
01:38:44|23872.02
01:38:46|23872.02
01:38:47|23872.02
01:38:48|23872.02
01:38:49|23872.02
01:38:49|23872.02
01:38:51|23872.02
01:38:52|23872.02
01:38:52|23872.02
01:38:54|23872.02
01:38:55|23872.02
01:38:56|23865.1
01:38:57|23865.1
01:38:57|23865.1
01:38:59|23865.1
01:38:59|23865.1
01:39:01|23865.1
01:39:02|23865.1
01:39:02|23865.1
01:39:04|23865.1
01:39:05|23870.67
01:39:05|23870.67
01:39:06|23870.67
01:39:07|23869.67
01:39:09|23869.67
01:39:09|23869.67
01:39:11|23869.67
01:39:13|23869.67
01:39:14|23869.67
01:39:14|23869.67
01:39:15|23869.67
01:39:16|23826.03
01:39:17|23840.34
01:39:18|23840.34
01:39:20|23820.
01:39:20|23820.
01:39:22|23794.06
01:39:24|23794.06
01:39:25|23805.96
01:39:26|23805.95
01:39:28|23805.95
01:39:29|23805.95
01:39:31|23805.95
01:39:31|23805.95
01:39:32|23805.95
01:39:33|23805.95
01:39:34|23805.95
01:39:35|23805.95
01:39:37|23805.95
01:39:37|23805.95
01:39:38|23790.41
01:39:39|23782.44
01:39:41|23782.44
01:39:41|23782.44
01:39:42|23782.44
01:39:43|23765.54
01:39:44|23765.54
01:39:45|23746.16
01:39:47|23746.16
01:39:47|23767.9
01:39:48|23765.21
01:39:49|23791.83
01:39:50|23796.06
01:39:51|23796.06
01:39:52|23800.97
01:39:53|23800.97
01:39:54|23800.95
01:39:55|23800.95
01:39:56|23809.18
01:39:57|23809.18
01:39:58|23809.18
01:39:59|23809.18
01:40:00|23809.18
01:40:01|23809.18
01:40:02|23809.18
01:40:03|23809.18
01:40:04|23809.18
01:40:05|23809.18
01:40:06|23809.18
01:40:07|23809.18
01:40:08|23809.18
01:40:09|23809.18
01:40:10|23785.54
01:40:12|23785.54
01:40:13|23785.54
01:40:14|23785.54
01:40:16|23785.54
01:40:18|23785.54
01:40:18|23785.54
01:40:19|23785.54
01:40:21|23785.54
01:40:21|23785.54
01:40:22|23785.54
01:40:24|23785.54
01:40:25|23785.54
01:40:27|23785.54
01:40:28|23785.54
01:40:30|23785.54
01:40:30|23785.54
01:40:32|23785.54
01:40:32|23785.54
01:40:33|23785.54
01:40:34|23797.02
01:40:36|23797.02
01:40:37|23797.02
01:40:38|23797.02
01:40:39|23797.02
01:40:40|23797.02
01:40:41|23797.02
01:40:42|23797.02
01:40:43|23797.02
01:40:44|23797.02
01:40:45|23797.02
01:40:46|23797.02
01:40:47|23797.02
01:40:48|23797.02
01:40:49|23797.02
01:40:50|23797.02
01:40:51|23797.02
01:40:52|23797.02
01:40:53|23797.02
01:40:54|23797.02
01:40:55|23797.02
01:40:56|23797.02
01:40:57|23809.87
01:40:58|23809.87
01:40:59|23809.87
01:41:00|23809.87
01:41:01|23809.87
01:41:02|23809.87
01:41:03|23809.87
01:41:04|23809.87
01:41:05|23809.87
01:41:07|23809.87
01:41:07|23809.87
01:41:08|23809.87
01:41:09|23809.87
01:41:10|23809.87
01:41:11|23809.87
01:41:12|23809.87
01:41:13|23809.87
01:41:15|23809.87
01:41:17|23809.87
01:41:17|23809.87
01:41:18|23809.87
01:41:20|23809.87
01:41:21|23809.87
01:41:21|23808.19
01:41:23|23808.19
01:41:24|23808.19
01:41:26|23808.19
01:41:27|23828.49
01:41:27|23828.49
01:41:29|23828.49
01:41:29|23828.49
01:41:30|23828.49
01:41:31|23828.49
01:41:32|23828.49
01:41:33|23828.49
01:41:34|23828.49
01:41:35|23828.49
01:41:37|23828.49
01:41:38|23828.49
01:41:39|23841.68
01:41:40|23841.68
01:41:41|23841.68
01:41:42|23841.68
01:41:43|23841.68
01:41:44|23841.68
01:41:45|23841.68
01:41:46|23841.68
01:41:47|23841.68
01:41:48|23841.68
01:41:49|23841.68
01:41:50|23841.68
01:41:51|23841.68
01:41:52|23841.68
01:41:53|23841.68
01:41:54|23841.68
01:41:55|23841.68
01:41:56|23841.68
01:41:57|23841.68
01:41:58|23841.68
01:41:59|23841.68
01:42:00|23841.68
01:42:01|23841.68
01:42:02|23841.68
01:42:03|23841.68
01:42:04|23841.68
01:42:05|23841.68
01:42:06|23841.68
01:42:07|23841.68
01:42:08|23841.68
01:42:09|23841.68
01:42:10|23841.68
01:42:11|23841.68
01:42:12|23841.68
01:42:13|23841.68
01:42:14|23841.68
01:42:16|23841.68
01:42:17|23841.68
01:42:18|23841.68
01:42:19|23837.32
01:42:21|23854.96
01:42:23|23854.96
01:42:23|23854.96
01:42:24|23854.96
01:42:25|23854.96
01:42:26|23843.06
01:42:27|23843.06
01:42:28|23843.06
01:42:30|23843.06
01:42:30|23843.06
01:42:32|23855.01
01:42:33|23867.57
01:42:34|23874.37
01:42:36|23873.89
01:42:37|23873.84
01:42:38|23873.84
01:42:39|23873.84
01:42:40|23873.84
01:42:41|23873.84
01:42:42|23873.84
01:42:43|23873.84
01:42:44|23838.13
01:42:45|23838.13
01:42:46|23838.13
01:42:47|23838.13
01:42:48|23838.13
01:42:49|23838.13
01:42:50|23838.13
01:42:51|23838.13
01:42:52|23838.13
01:42:53|23838.13
01:42:54|23838.13
01:42:55|23838.13
01:42:56|23838.13
01:42:57|23838.13
01:42:59|23838.13
01:43:00|23838.13
01:43:01|23838.13
01:43:02|23838.13
01:43:03|23868.95
01:43:05|23868.95
01:43:05|23868.95
01:43:06|23868.95
01:43:07|23868.95
01:43:08|23868.95
01:43:09|23868.95
01:43:10|23868.95
01:43:11|23883.31
01:43:12|23883.31
01:43:13|23883.31
01:43:14|23883.31
01:43:16|23856.91
01:43:17|23856.91
01:43:18|23856.91
01:43:20|23856.91
01:43:20|23856.91
01:43:22|23856.91
01:43:24|23855.01
01:43:24|23855.01
01:43:26|23855.01
01:43:27|23855.01
01:43:29|23855.01
01:43:30|23855.01
01:43:30|23855.01
01:43:33|23855.01
01:43:33|23855.01
01:43:34|23855.01
01:43:36|23855.01
01:43:37|23855.01
01:43:38|23855.01
01:43:39|23855.01
01:43:40|23855.01
01:43:41|23855.01
01:43:42|23855.01
01:43:43|23855.01
01:43:44|23855.01
01:43:45|23855.01
01:43:46|23855.01
01:43:47|23855.01
01:43:49|23855.01
01:43:49|23855.01
01:43:50|23855.01
01:43:51|23855.01
01:43:52|23855.01
01:43:53|23855.01
01:43:54|23855.01
01:43:55|23853.53
01:43:56|23853.53
01:43:57|23853.53
01:43:58|23853.53
01:43:59|23853.53
01:44:00|23853.53
01:44:01|23853.53
01:44:02|23853.53
01:44:03|23853.53
01:44:04|23853.53
01:44:05|23853.53
01:44:06|23853.53
01:44:07|23853.53
01:44:08|23853.53
01:44:09|23853.53
01:44:10|23853.53
01:44:11|23853.53
01:44:12|23853.53
01:44:13|23853.53
01:44:14|23853.53
01:44:16|23853.53
01:44:17|23853.53
01:44:18|23853.53
01:44:20|23853.53
01:44:21|23853.53
01:44:21|23853.53
01:44:22|23853.53
01:44:24|23853.53
01:44:24|23853.53
01:44:25|23853.53
01:44:27|23853.53
01:44:28|23859.44
01:44:29|23859.44
01:44:29|23859.44
01:44:30|23859.44
01:44:31|23859.44
01:44:32|23859.44
01:44:33|23859.44
01:44:35|23859.44
01:44:35|23859.44
01:44:36|23859.44
01:44:38|23859.44
01:44:40|23859.44
01:44:40|23859.44
01:44:42|23859.44
01:44:42|23850.5
01:44:43|23850.5
01:44:44|23850.5
01:44:45|23850.5
01:44:46|23850.5
01:44:48|23850.5
01:44:49|23850.5
01:44:50|23850.5
01:44:51|23850.5
01:44:52|23850.5
01:44:53|23850.5
01:44:54|23850.5
01:44:54|23850.5
01:44:56|23850.5
01:44:57|23850.5
01:44:58|23850.5
01:44:59|23850.5
01:45:00|23850.5
01:45:01|23850.5
01:45:02|23850.5
01:45:03|23850.5
01:45:04|23850.5
01:45:05|23850.5
01:45:06|23850.5
01:45:07|23850.5
01:45:08|23850.5
01:45:09|23850.5
01:45:10|23865.62
01:45:11|23865.62
01:45:12|23849.05
01:45:13|23849.05
01:45:14|23849.05
01:45:15|23849.05
01:45:17|23849.11
01:45:18|23849.11
01:45:18|23849.11
01:45:20|23849.11
01:45:21|23849.11
01:45:22|23874.35
01:45:22|23862.91
01:45:23|23862.91
01:45:24|23874.35
01:45:26|23868.66
01:45:28|23868.66
01:45:29|23868.66
01:45:30|23868.66
01:45:31|23868.66
01:45:32|23868.66
01:45:34|23868.66
01:45:35|23868.66
01:45:36|23878.65
01:45:37|23878.65
01:45:39|23878.65
01:45:39|23854.33
01:45:40|23854.33
01:45:41|23854.33
01:45:42|23854.33
01:45:43|23854.33
01:45:45|23867.96
01:45:45|23867.96
01:45:46|23867.96
01:45:47|23867.96
01:45:48|23867.96
01:45:49|23867.96
01:45:50|23867.96
01:45:53|23867.96
01:45:53|23867.96
01:45:54|23867.96
01:45:55|23867.96
01:45:56|23867.96
01:45:57|23867.96
01:45:58|23867.96
01:46:00|23867.96
01:46:00|23867.96
01:46:01|23867.96
01:46:02|23867.96
01:46:03|23867.96
01:46:04|23867.96
01:46:05|23867.96
01:46:06|23867.96
01:46:07|23867.96
01:46:08|23867.96
01:46:09|23867.96
01:46:10|23867.96
01:46:11|23867.96
01:46:13|23867.96
01:46:14|23867.96
01:46:15|23867.96
01:46:16|23867.96
01:46:17|23867.96
01:46:19|23867.96
01:46:21|23867.96
01:46:22|23867.96
01:46:23|23867.96
01:46:23|23867.96
01:46:25|23883.32
01:46:27|23883.32
01:46:27|23883.32
01:46:29|23883.32
01:46:30|23889.37
01:46:31|23900.49
01:46:32|23900.49
01:46:33|23900.49
01:46:35|23898.66
01:46:36|23898.66
01:46:37|23898.66
01:46:38|23898.66
01:46:39|23898.66
01:46:40|23898.66
01:46:41|23898.66
01:46:42|23898.66
01:46:43|23902.73
01:46:44|23902.73
01:46:45|23902.73
01:46:46|23902.73
01:46:47|23902.73
01:46:49|23902.73
01:46:49|23902.73
01:46:50|23902.73
01:46:51|23902.73
01:46:52|23902.73
01:46:53|23902.73
01:46:54|23902.73
01:46:55|23902.73
01:46:56|23902.73
01:46:57|23900.12
01:46:58|23900.12
01:46:59|23900.12
01:47:00|23900.12
01:47:01|23900.12
01:47:02|23900.12
01:47:03|23900.12
01:47:04|23900.12
01:47:05|23908.6
01:47:06|23908.6
01:47:07|23908.6
01:47:08|23905.66
01:47:09|23911.54
01:47:10|23914.36
01:47:11|23914.36
01:47:12|23914.36
01:47:14|23914.36
01:47:15|23921.32
01:47:17|23921.32
01:47:17|23921.32
01:47:19|23921.32
01:47:20|23921.32
01:47:22|23921.32
01:47:23|23921.32
01:47:24|23922.12
01:47:25|23922.12
01:47:26|23922.12
01:47:27|23922.12
01:47:28|23922.12
01:47:29|23922.12
01:47:30|23922.12
01:47:31|23922.12
01:47:33|23922.12
01:47:33|23922.12
01:47:35|23922.12
01:47:36|23922.12
01:47:37|23922.12
01:47:37|23932.18
01:47:39|23932.18
01:47:39|23932.18
01:47:41|23932.18
01:47:41|23932.18
01:47:42|23935.46
01:47:44|23935.46
01:47:44|23945.3
01:47:45|23945.3
01:47:46|23926.42
01:47:48|23926.42
01:47:48|23926.42
01:47:49|23926.42
01:47:51|23926.42
01:47:51|23926.42
01:47:52|23926.42
01:47:53|23926.42
01:47:55|23926.42
01:47:55|23926.42
01:47:56|23926.42
01:47:57|23926.42
01:47:59|23926.42
01:47:59|23926.42
01:48:01|23926.42
01:48:02|23942.53
01:48:03|23942.53
01:48:04|23942.53
01:48:05|23942.53
01:48:06|23942.53
01:48:07|23942.53
01:48:07|23942.53
01:48:08|23942.53
01:48:10|23942.53
01:48:10|23942.53
01:48:12|23942.53
01:48:12|23942.53
01:48:14|23942.53
01:48:15|23942.53
01:48:16|23942.53
01:48:17|23942.53
01:48:17|23942.53
01:48:18|23942.53
01:48:21|23942.53
01:48:21|23942.53
01:48:22|23942.53
01:48:23|23942.53
01:48:25|23942.53
01:48:26|23942.53
01:48:27|23942.53
01:48:28|23942.53
01:48:28|23942.53
01:48:31|23946.04
01:48:32|23942.75
01:48:34|23943.7
01:48:35|23944.92
01:48:36|23944.92
01:48:37|23959.27
01:48:38|23959.27
01:48:39|23959.27
01:48:40|23959.27
01:48:41|23959.27
01:48:42|23959.27
01:48:43|23937.34
01:48:44|23937.34
01:48:45|23937.34
01:48:46|23937.34
01:48:48|23937.34
01:48:49|23927.29
01:48:50|23927.29
01:48:50|23927.29
01:48:53|23927.29
01:48:53|23927.29
01:48:55|23927.29
01:48:55|23927.29
01:48:56|23927.29
01:48:57|23927.29
01:48:58|23927.29
01:49:00|23927.29
01:49:00|23934.48
01:49:01|23934.48
01:49:02|23934.48
01:49:03|23934.48
01:49:05|23934.48
01:49:05|23934.48
01:49:06|23934.48
01:49:07|23934.48
01:49:08|23934.48
01:49:09|23934.48
01:49:10|23934.48
01:49:11|23934.48
01:49:12|23934.48
01:49:13|23934.48
01:49:14|23934.48
01:49:15|23934.48
01:49:16|23934.48
01:49:17|23934.48
01:49:18|23934.48
01:49:19|23934.48
01:49:21|23934.48
01:49:21|23934.48
01:49:23|23934.48
01:49:24|23934.48
01:49:26|23934.48
01:49:26|23934.48
01:49:27|23934.48
01:49:29|23934.48
01:49:30|23934.48
01:49:30|23934.48
01:49:32|23934.48
01:49:34|23934.48
01:49:34|23923.46
01:49:35|23923.46
01:49:37|23922.1
01:49:38|23922.1
01:49:40|23922.1
01:49:40|23924.56
01:49:42|23924.56
01:49:43|23924.56
01:49:43|23924.56
01:49:45|23924.56
01:49:46|23924.56
01:49:47|23924.56
01:49:48|23924.56
01:49:49|23914.36
01:49:49|23914.36
01:49:51|23914.36
01:49:52|23914.36
01:49:53|23914.36
01:49:54|23914.36
01:49:55|23914.36
01:49:56|23914.39
01:49:57|23914.39
01:49:58|23914.39
01:49:59|23914.39
01:50:00|23914.39
01:50:02|23914.39
01:50:02|23914.39
01:50:04|23914.39
01:50:05|23914.32
01:50:05|23914.32
01:50:06|23914.32
01:50:08|23914.32
01:50:08|23914.32
01:50:10|23914.32
01:50:12|23914.32
01:50:12|23914.32
01:50:13|23914.32
01:50:14|23914.32
01:50:15|23914.32
01:50:16|23914.32
01:50:17|23914.32
01:50:18|23923.4
01:50:19|23923.4
01:50:20|23923.4
01:50:21|23923.4
01:50:23|23923.4
01:50:24|23923.4
01:50:25|23923.4
01:50:26|23926.12
01:50:28|23936.29
01:50:30|23943.04
01:50:30|23943.04
01:50:31|23943.04
01:50:33|23943.04
01:50:35|23943.04
01:50:37|23943.04
01:50:37|23943.04
01:50:39|23943.04
01:50:40|23943.04
01:50:40|23943.04
01:50:42|23943.04
01:50:42|23943.04
01:50:44|23943.04
01:50:45|23943.04
01:50:45|23943.04
01:50:46|23943.04
01:50:48|23943.04
01:50:49|23943.04
01:50:50|23943.04
01:50:51|23943.04
01:50:52|23920.53
01:50:53|23920.57
01:50:54|23920.57
01:50:55|23920.57
01:50:56|23925.89
01:50:57|23925.89
01:50:59|23911.84
01:51:00|23911.84
01:51:01|23911.84
01:51:02|23911.84
01:51:03|23911.84
01:51:04|23911.84
01:51:04|23911.84
01:51:06|23911.84
01:51:07|23911.84
01:51:08|23911.51
01:51:09|23911.52
01:51:10|23911.52
01:51:11|23911.52
01:51:12|23898.18
01:51:13|23898.18
01:51:14|23898.18
01:51:15|23898.18
01:51:16|23898.18
01:51:17|23887.59
01:51:18|23887.59
01:51:19|23887.59
01:51:20|23887.59
01:51:21|23887.59
01:51:22|23887.59
01:51:24|23887.59
01:51:25|23887.59
01:51:25|23927.03
01:51:28|23935.37
01:51:29|23935.37
01:51:30|23935.37
01:51:32|23935.37
01:51:34|23935.37
01:51:34|23935.37
01:51:36|23935.37
01:51:37|23935.37
01:51:39|23935.37
01:51:39|23935.37
01:51:41|23935.37
01:51:42|23935.37
01:51:43|23935.37
01:51:44|23935.37
01:51:45|23935.37
01:51:46|23926.14
01:51:47|23935.41
01:51:48|23935.41
01:51:49|23935.41
01:51:50|23935.41
01:51:50|23946.
01:51:52|23946.
01:51:53|23946.
01:51:54|23946.
01:51:54|23946.
01:51:56|23946.
01:51:57|23946.
01:51:58|23946.
01:51:59|23946.
01:51:59|23946.
01:52:00|23946.
01:52:02|23946.
01:52:03|23946.
01:52:04|23946.
01:52:05|23946.
01:52:06|23946.
01:52:06|23946.
01:52:08|23946.
01:52:09|23946.
01:52:10|23946.
01:52:11|23970.01
01:52:11|23970.01
01:52:13|23970.01
01:52:14|23970.01
01:52:15|23961.77
01:52:16|23961.77
01:52:17|23961.77
01:52:18|23961.77
01:52:19|23961.77
01:52:20|23961.77
01:52:21|23961.77
01:52:22|23961.77
01:52:23|23976.52
01:52:24|23976.52
01:52:26|23976.52
01:52:26|23976.52
01:52:28|23976.52
01:52:30|23976.52
01:52:31|23976.52
01:52:32|23976.52
01:52:33|23976.52
01:52:34|23976.52
01:52:35|23976.52
01:52:36|23976.52
01:52:37|23976.52
01:52:38|23976.52
01:52:39|23976.52
01:52:40|23962.73
01:52:41|23962.73
01:52:42|23962.73
01:52:43|23976.54
01:52:44|23976.54
01:52:45|23976.54
01:52:46|23976.54
01:52:47|23976.54
01:52:48|23976.54
01:52:49|23976.54
01:52:50|23976.54
01:52:51|23976.54
01:52:52|23976.54
01:52:53|23976.54
01:52:54|23976.54
01:52:55|23976.54
01:52:56|23976.54
01:52:57|23976.54
01:52:58|23976.54
01:52:59|23976.54
01:53:00|23976.54
01:53:01|23976.54
01:53:02|23983.3
01:53:03|23970.66
01:53:04|23970.66
01:53:05|23970.66
01:53:06|23970.66
01:53:07|23970.66
01:53:08|23993.91
01:53:09|23993.91
01:53:10|23993.91
01:53:11|23993.91
01:53:12|23993.91
01:53:13|23993.91
01:53:14|23993.91
01:53:15|23993.91
01:53:16|23993.91
01:53:17|23993.88
01:53:18|23993.88
01:53:19|23993.88
01:53:20|23993.88
01:53:21|23993.88
01:53:22|23993.88
01:53:23|23993.88
01:53:24|23993.88
01:53:25|23993.88
01:53:27|23993.88
01:53:29|23993.88
01:53:30|23993.88
01:53:31|23993.88
01:53:32|23993.88
01:53:33|23993.88
01:53:34|23993.88
01:53:35|23996.31
01:53:36|23996.31
01:53:37|23996.31
01:53:39|23981.83
01:53:40|23981.83
01:53:41|23981.83
01:53:42|23981.83
01:53:43|23981.83
01:53:44|23981.83
01:53:45|23981.83
01:53:46|23981.83
01:53:47|23981.83
01:53:48|23981.83
01:53:49|23981.83
01:53:49|23981.83
01:53:51|23981.83
01:53:53|23993.21
01:53:54|23993.21
01:53:54|23993.21
01:53:56|23993.21
01:53:57|23993.21
01:53:58|23993.21
01:53:59|23993.21
01:54:01|23976.63
01:54:02|23976.63
01:54:02|23976.63
01:54:03|23988.24
01:54:04|23988.24
01:54:05|23988.24
01:54:06|23988.24
01:54:07|23988.24
01:54:08|23994.29
01:54:10|24007.71
01:54:10|24007.13
01:54:11|24010.76
01:54:12|24012.46
01:54:13|24012.46
01:54:14|24012.46
01:54:16|24012.46
01:54:17|24012.46
01:54:18|24012.46
01:54:19|24012.46
01:54:20|24012.46
01:54:21|24012.46
01:54:22|24012.46
01:54:23|24012.46
01:54:24|24012.46
01:54:26|24031.02
01:54:27|24031.02
01:54:28|24031.02
01:54:29|24031.02
01:54:30|24031.02
01:54:32|24031.02
01:54:33|24031.02
01:54:34|24031.02
01:54:35|24031.02
01:54:36|24031.02
01:54:37|24031.02
01:54:38|24015.31
01:54:39|24015.27
01:54:40|24015.27
01:54:41|24015.27
01:54:42|24015.27
01:54:43|24015.27
01:54:44|24015.27
01:54:45|24015.27
01:54:46|24015.27
01:54:47|24015.27
01:54:48|24015.27
01:54:49|24008.64
01:54:50|24022.32
01:54:51|24022.32
01:54:52|24022.32
01:54:53|24022.32
01:54:55|24022.32
01:54:55|24022.32
01:54:56|24021.27
01:54:57|24021.27
01:54:58|24021.27
01:54:59|24017.26
01:55:00|24017.26
01:55:01|24017.26
01:55:02|24030.99
01:55:03|24030.99
01:55:04|24030.99
01:55:05|24030.99
01:55:06|24030.99
01:55:07|24030.99
01:55:08|24019.79
01:55:09|24019.79
01:55:10|24019.79
01:55:11|24019.79
01:55:12|24024.92
01:55:13|24024.92
01:55:14|24031.02
01:55:15|24031.02
01:55:17|24031.02
01:55:18|24031.29
01:55:19|24031.29
01:55:20|24031.29
01:55:21|24031.29
01:55:22|24031.29
01:55:23|24031.29
01:55:24|24031.29
01:55:25|24031.29
01:55:26|24031.29
01:55:28|24031.29
01:55:28|24031.29
01:55:31|24031.29
01:55:31|24031.29
01:55:32|24022.72
01:55:33|24022.72
01:55:34|24022.72
01:55:35|24022.72
01:55:36|24031.03
01:55:38|24031.03
01:55:39|24031.03
01:55:41|24031.29
01:55:43|24031.3
01:55:44|24031.3
01:55:45|24031.3
01:55:46|24031.3
01:55:47|24031.3
01:55:48|24031.3
01:55:49|24031.3
01:55:50|24031.3
01:55:51|24036.49
01:55:52|24036.49
01:55:53|24036.49
01:55:54|24038.92
01:55:55|24038.92
01:55:56|24038.92
01:55:57|24038.92
01:55:59|24038.92
01:56:00|24013.17
01:56:01|24025.06
01:56:02|24025.06
01:56:02|24025.06
01:56:04|24025.06
01:56:05|24025.06
01:56:06|24025.06
01:56:07|24025.06
01:56:08|24025.06
01:56:09|24004.75
01:56:10|24004.75
01:56:10|24004.75
01:56:12|24004.75
01:56:13|24004.75
01:56:13|24004.75
01:56:15|24004.75
01:56:16|24004.75
01:56:17|24004.75
01:56:18|24004.75
01:56:19|24004.75
01:56:20|24004.75
01:56:21|24004.75
01:56:21|24029.97
01:56:23|24029.97
01:56:24|24029.97
01:56:25|24029.97
01:56:26|24029.97
01:56:27|24029.97
01:56:27|24029.97
01:56:29|24007.76
01:56:30|24007.76
01:56:31|24007.76
01:56:31|24007.76
01:56:33|24007.76
01:56:34|24007.76
01:56:35|24007.76
01:56:36|24007.76
01:56:37|24007.76
01:56:38|24007.76
01:56:40|24022.
01:56:40|24022.
01:56:43|24022.
01:56:43|24022.
01:56:44|24022.
01:56:46|24022.
01:56:47|24022.
01:56:48|24022.
01:56:49|24022.
01:56:49|24022.
01:56:50|24022.
01:56:51|24022.
01:56:53|24022.
01:56:53|24022.
01:56:54|24022.
01:56:55|24022.
01:56:56|24022.
01:56:57|24022.
01:56:58|24022.
01:56:59|24022.
01:57:00|24022.
01:57:01|24022.
01:57:02|24022.
01:57:03|24022.
01:57:04|24022.
01:57:05|24022.
01:57:06|24022.
01:57:07|24022.
01:57:08|24022.
01:57:09|24030.08
01:57:10|24030.08
01:57:11|24030.08
01:57:12|24030.08
01:57:13|24030.08
01:57:14|24030.08
01:57:15|24030.08
01:57:16|24030.08
01:57:17|24030.08
01:57:18|24030.08
01:57:19|24030.08
01:57:20|24030.08
01:57:21|24030.08
01:57:23|24030.08
01:57:24|24030.08
01:57:25|24038.92
01:57:26|24029.68
01:57:27|24029.68
01:57:28|24029.68
01:57:30|24029.68
01:57:32|24029.68
01:57:32|24022.59
01:57:33|24022.59
01:57:34|24022.59
01:57:35|24022.59
01:57:37|24022.59
01:57:37|24022.59
01:57:38|24034.41
01:57:39|24036.86
01:57:41|24036.86
01:57:42|24036.86
01:57:43|24036.86
01:57:44|24036.86
01:57:45|24036.86
01:57:46|24021.06
01:57:47|24021.06
01:57:48|24021.06
01:57:50|24021.06
01:57:50|24021.06
01:57:52|24021.06
01:57:53|24021.06
01:57:53|24035.38
01:57:56|24035.38
01:57:56|24025.88
01:57:57|24025.88
01:57:58|24025.88
01:57:59|24035.31
01:58:00|24035.31
01:58:01|24035.31
01:58:02|24035.31
01:58:03|24025.88
01:58:04|24025.88
01:58:05|24025.88
01:58:07|24035.32
01:58:07|24031.91
01:58:08|24031.91
01:58:09|24031.91
01:58:10|24031.91
01:58:11|24025.88
01:58:12|24025.88
01:58:13|24025.88
01:58:14|24025.88
01:58:15|24025.88
01:58:16|24025.88
01:58:17|24025.88
01:58:18|24025.88
01:58:19|24025.88
01:58:20|24038.92
01:58:21|24038.92
01:58:22|24038.92
01:58:23|24038.92
01:58:24|24038.92
01:58:25|24038.92
01:58:26|24025.88
01:58:27|24025.88
01:58:29|24025.88
01:58:30|24025.88
01:58:31|24025.88
01:58:32|24025.88
01:58:33|24022.59
01:58:34|24022.59
01:58:35|24022.59
01:58:36|24022.59
01:58:37|24019.03
01:58:38|24019.03
01:58:39|24007.26
01:58:40|24007.26
01:58:42|24007.26
01:58:43|23987.94
01:58:43|23987.94
01:58:44|23987.94
01:58:45|23987.94
01:58:47|23987.94
01:58:49|23987.94
01:58:50|23983.25
01:58:51|23983.25
01:58:51|23983.25
01:58:53|23983.25
01:58:53|23983.25
01:58:54|23983.25
01:58:55|23983.25
01:58:56|23995.89
01:58:57|23995.89
01:58:58|23990.3
01:59:00|23990.3
01:59:01|23990.3
01:59:01|23990.3
01:59:03|23990.3
01:59:03|23990.3
01:59:05|23988.54
01:59:05|23988.54
01:59:07|23988.54
01:59:07|23988.54
01:59:08|23988.54
01:59:10|23988.54
01:59:11|23988.54
01:59:11|23988.54
01:59:12|23988.54
01:59:13|23988.54
01:59:14|23988.54
01:59:16|24004.66
01:59:17|23988.55
01:59:17|23988.54
01:59:18|23988.54
01:59:20|23979.39
01:59:20|23979.39
01:59:22|23979.39
01:59:22|23979.39
01:59:23|23979.39
01:59:24|23976.46
01:59:25|23976.46
01:59:26|23976.46
01:59:28|23976.46
01:59:28|23976.46
01:59:30|23976.46
01:59:31|23976.46
01:59:31|23976.46
01:59:32|23976.46
01:59:33|23976.46
01:59:35|23976.46
01:59:35|23976.46
01:59:37|23970.65
01:59:38|23987.4
01:59:39|23987.4
01:59:41|23984.37
01:59:42|23984.37
01:59:44|23984.37
01:59:45|23984.37
01:59:46|23984.37
01:59:46|23984.37
01:59:48|23984.37
01:59:49|23984.37
01:59:49|23984.37
01:59:50|23984.37
01:59:51|23984.37
01:59:52|23984.37
01:59:53|23987.21
01:59:55|23987.21
01:59:56|23987.21
01:59:56|23987.21
01:59:57|23987.21
01:59:58|23987.21
01:59:59|23987.21
02:00:00|23987.21
02:00:01|23987.21
02:00:02|24007.24
02:00:04|24007.24
02:00:06|24007.24
02:00:07|24007.24
02:00:08|24007.24
02:00:09|24007.24
02:00:10|23965.09
02:00:11|23965.09
02:00:12|23965.09
02:00:13|23965.09
02:00:13|23965.09
02:00:15|23965.09
02:00:15|23965.09
02:00:17|23965.09
02:00:18|23965.09
02:00:19|23974.91
02:00:19|23974.91
02:00:21|23974.91
02:00:22|23974.91
02:00:22|23973.69
02:00:23|23973.69
02:00:25|23973.69
02:00:26|23971.15
02:00:26|23971.15
02:00:28|23971.15
02:00:29|23971.15
02:00:30|23971.15
02:00:31|23971.15
02:00:33|23971.15
02:00:33|23971.15
02:00:34|23971.15
02:00:35|23971.15
02:00:36|23971.15
02:00:37|23971.15
02:00:38|23971.15
02:00:40|23969.9
02:00:40|23969.91
02:00:41|23969.91
02:00:43|23959.27
02:00:44|23959.27
02:00:45|23959.27
02:00:47|23959.27
02:00:48|23959.27
02:00:49|23959.27
02:00:50|23959.27
02:00:51|23959.27
02:00:52|23959.27
02:00:53|23959.27
02:00:54|23959.27
02:00:55|23959.27
02:00:56|23959.27
02:00:57|23959.27
02:00:58|23959.27
02:00:59|23959.27
02:01:00|23959.27
02:01:01|23959.27
02:01:03|23959.27
02:01:04|23959.27
02:01:05|23959.27
02:01:06|23959.27
02:01:07|23993.33
02:01:08|23971.94
02:01:09|23971.94
02:01:10|23971.94
02:01:10|23971.94
02:01:13|23971.94
02:01:13|23959.26
02:01:15|23954.87
02:01:15|23954.87
02:01:16|23954.87
02:01:17|23954.87
02:01:19|23954.87
02:01:19|23954.87
02:01:20|23954.87
02:01:21|23954.87
02:01:23|23954.87
02:01:23|23954.87
02:01:24|23954.87
02:01:25|23954.87
02:01:27|23954.87
02:01:27|23954.87
02:01:29|23954.87
02:01:30|23954.87
02:01:31|23954.87
02:01:31|23929.57
02:01:34|23929.57
02:01:34|23929.57
02:01:35|23929.57
02:01:36|23930.96
02:01:37|23930.96
02:01:39|23930.96
02:01:39|23930.96
02:01:41|23930.96
02:01:41|23930.96
02:01:42|23930.96
02:01:45|23930.96
02:01:45|23935.81
02:01:47|23971.72
02:01:49|23981.33
02:01:50|23981.33
02:01:51|23981.33
02:01:52|23981.33
02:01:53|23981.33
02:01:54|23960.92
02:01:55|23960.92
02:01:56|23960.92
02:01:57|23960.92
02:01:58|23960.92
02:01:59|23960.92
02:02:00|23960.92
02:02:01|23960.92
02:02:02|23960.92
02:02:03|23960.92
02:02:04|23960.92
02:02:05|23960.92
02:02:06|23960.92
02:02:07|23960.92
02:02:08|23960.92
02:02:09|23960.92
02:02:10|23960.92
02:02:11|23960.92
02:02:12|23960.92
02:02:13|23960.92
02:02:14|23960.92
02:02:15|23964.28
02:02:16|23964.28
02:02:17|23964.28
02:02:18|23989.78
02:02:19|23989.78
02:02:20|23989.78
02:02:21|23989.78
02:02:22|23989.78
02:02:23|23989.78
02:02:24|23989.78
02:02:25|23989.78
02:02:26|23989.78
02:02:27|23989.78
02:02:28|23989.78
02:02:29|23989.78
02:02:30|23998.81
02:02:31|23998.81
02:02:32|23986.68
02:02:33|23986.68
02:02:35|23986.68
02:02:36|23986.68
02:02:37|23986.68
02:02:37|23999.29
02:02:39|23999.29
02:02:39|23999.29
02:02:40|23999.29
02:02:42|23986.72
02:02:42|23986.72
02:02:43|23999.29
02:02:45|23999.29
02:02:46|23999.29
02:02:47|23999.29
02:02:48|23999.29
02:02:50|23990.68
02:02:51|23990.68
02:02:52|23990.68
02:02:53|23990.68
02:02:53|23990.69
02:02:54|23990.69
02:02:56|23990.69
02:02:56|23990.69
02:02:58|23990.69
02:02:58|23990.69
02:03:01|23990.69
02:03:01|23990.69
02:03:02|23999.28
02:03:03|23999.28
02:03:05|23999.28
02:03:05|24006.33
02:03:06|24006.33
02:03:08|24006.33
02:03:09|24006.33
02:03:10|24006.33
02:03:11|24006.33
02:03:12|24006.33
02:03:13|24006.33
02:03:14|24006.33
02:03:15|23991.64
02:03:16|23991.64
02:03:17|23991.64
02:03:18|23991.64
02:03:19|24007.17
02:03:20|24007.59
02:03:21|24007.59
02:03:22|24007.59
02:03:23|24007.59
02:03:24|24007.59
02:03:25|24007.59
02:03:26|24007.59
02:03:27|24007.59
02:03:28|24007.59
02:03:29|24007.59
02:03:30|24007.59
02:03:31|24007.59
02:03:32|24007.59
02:03:33|24007.59
02:03:34|24007.59
02:03:35|24007.59
02:03:36|24007.59
02:03:38|23991.93
02:03:38|23991.93
02:03:40|23991.93
02:03:40|24007.58
02:03:41|24007.58
02:03:43|23991.93
02:03:43|23966.26
02:03:44|23966.26
02:03:46|23966.26
02:03:47|23966.26
02:03:47|23966.26
02:03:49|23966.26
02:03:50|23966.26
02:03:50|23966.26
02:03:52|23966.26
02:03:52|23966.26
02:03:53|23966.26
02:03:54|23966.26
02:03:55|23966.26
02:03:57|23966.26
02:03:59|23966.26
02:03:59|23966.26
02:04:01|23966.26
02:04:02|23966.26
02:04:02|23966.26
02:04:03|23966.26
02:04:04|23966.26
02:04:05|23966.26
02:04:06|23966.26
02:04:07|23966.26
02:04:08|23966.26
02:04:10|23966.26
02:04:10|23966.26
02:04:11|24005.08
02:04:12|24005.08
02:04:13|24005.08
02:04:14|24005.08
02:04:15|24005.08
02:04:16|24005.08
02:04:17|24005.08
02:04:18|24005.08
02:04:19|24005.08
02:04:20|24005.08
02:04:22|24005.08
02:04:22|24005.08
02:04:23|24005.08
02:04:24|24005.08
02:04:25|24005.08
02:04:26|24005.08
02:04:27|24005.08
02:04:28|24005.08
02:04:29|23999.45
02:04:30|23999.45
02:04:31|23999.45
02:04:32|23999.45
02:04:33|23999.45
02:04:34|23999.45
02:04:36|23999.45
02:04:37|23999.45
02:04:38|23999.45
02:04:40|23999.45
02:04:40|23999.45
02:04:42|23999.45
02:04:43|23999.45
02:04:44|23999.45
02:04:44|23999.45
02:04:45|23999.45
02:04:48|23999.45
02:04:49|23999.45
02:04:50|23999.45
02:04:51|23999.45
02:04:52|23995.52
02:04:54|23995.52
02:04:55|23995.52
02:04:56|23995.52
02:04:57|23996.29
02:04:58|23996.29
02:04:59|23996.29
02:05:00|23996.3
02:05:01|23996.3
02:05:02|23996.3
02:05:03|24007.59
02:05:04|24007.59
02:05:05|24007.59
02:05:06|24007.59
02:05:07|24007.59
02:05:08|24007.59
02:05:09|24007.59
02:05:10|24007.59
02:05:11|24007.59
02:05:12|24007.59
02:05:13|24020.04
02:05:14|24020.04
02:05:15|24006.51
02:05:16|24006.5
02:05:16|24006.5
02:05:18|24006.5
02:05:19|24006.5
02:05:20|23993.82
02:05:21|23993.82
02:05:22|23993.82
02:05:23|23993.82
02:05:24|23993.82
02:05:24|23993.91
02:05:26|23993.91
02:05:27|23993.94
02:05:28|23993.94
02:05:29|23993.94
02:05:29|23993.94
02:05:31|24007.01
02:05:32|24007.01
02:05:33|24007.01
02:05:34|24007.01
02:05:35|24007.01
02:05:36|24007.01
02:05:37|24007.01
02:05:39|24007.01
02:05:40|24007.81
02:05:41|24007.81
02:05:42|24007.81
02:05:43|24007.81
02:05:44|24007.81
02:05:45|24007.81
02:05:46|24007.81
02:05:47|23993.83
02:05:48|23993.83
02:05:49|23993.83
02:05:51|23993.83
02:05:52|23993.83
02:05:52|23995.04
02:05:54|23995.04
02:05:55|23983.14
02:05:56|23983.13
02:05:57|23994.17
02:05:58|23994.17
02:05:59|23994.17
02:06:00|23994.17
02:06:02|23994.17
02:06:03|23994.17
02:06:03|23994.17
02:06:05|23994.17
02:06:05|23994.17
02:06:06|23996.62
02:06:08|23996.62
02:06:08|23978.44
02:06:10|23978.44
02:06:11|23978.44
02:06:11|23978.44
02:06:12|23978.44
02:06:14|23978.44
02:06:14|23978.44
02:06:16|24006.6
02:06:16|24006.6
02:06:17|24006.6
02:06:18|24006.6
02:06:19|24006.6
02:06:20|24006.6
02:06:21|24006.6
02:06:22|24006.6
02:06:23|24006.6
02:06:24|24006.6
02:06:25|24006.6
02:06:26|24006.6
02:06:27|24006.6
02:06:28|24006.6
02:06:29|24006.6
02:06:30|24006.6
02:06:31|24006.6
02:06:32|24006.6
02:06:33|24006.6
02:06:34|24006.6
02:06:35|24006.6
02:06:36|24006.6
02:06:37|24006.6
02:06:38|23988.69
02:06:39|23988.69
02:06:40|23988.69
02:06:41|23988.69
02:06:43|23988.69
02:06:43|23988.69
02:06:45|23988.69
02:06:45|23988.69
02:06:47|23988.69
02:06:48|23988.69
02:06:49|23988.69
02:06:51|23998.2
02:06:51|23998.2
02:06:52|23998.2
02:06:53|23998.2
02:06:54|23998.2
02:06:56|23998.2
02:06:57|23998.2
02:06:58|23998.2
02:06:59|23998.2
02:07:00|23998.2
02:07:02|23998.2
02:07:03|23998.2
02:07:04|23998.2
02:07:04|23998.2
02:07:06|23998.2
02:07:07|23998.2
02:07:08|23998.2
02:07:08|23998.2
02:07:10|23998.2
02:07:11|23998.2
02:07:12|23998.2
02:07:12|23998.2
02:07:13|23998.2
02:07:15|23998.2
02:07:16|23998.2
02:07:17|23998.2
02:07:18|23998.2
02:07:19|23998.2
02:07:20|23970.95
02:07:20|23966.26
02:07:22|23966.26
02:07:23|23976.16
02:07:24|23976.16
02:07:25|23959.15
02:07:26|23959.15
02:07:27|23959.15
02:07:27|23959.15
02:07:29|23949.01
02:07:30|23949.01
02:07:31|23950.02
02:07:32|23950.02
02:07:33|23950.02
02:07:34|23950.02
02:07:35|23950.02
02:07:36|23950.02
02:07:37|23950.02
02:07:38|23997.31
02:07:39|23997.31
02:07:41|23997.31
02:07:42|23998.77
02:07:43|23998.77
02:07:44|23998.77
02:07:46|23992.11
02:07:47|24010.67
02:07:48|24010.67
02:07:48|24010.67
02:07:51|24010.67
02:07:51|24010.67
02:07:52|24010.67
02:07:54|24010.67
02:07:55|24010.67
02:07:56|24010.67
02:07:57|24010.67
02:07:58|24009.81
02:08:00|24009.81
02:08:00|24009.81
02:08:02|24009.81
02:08:04|24009.81
02:08:04|24009.81
02:08:05|24030.6
02:08:06|24030.6
02:08:07|24030.6
02:08:08|24030.6
02:08:09|24030.6
02:08:10|24030.6
02:08:11|24030.6
02:08:12|24030.6
02:08:13|24030.6
02:08:14|24030.6
02:08:15|24030.6
02:08:17|24030.6
02:08:17|24030.6
02:08:18|24009.86
02:08:19|24009.86
02:08:20|24009.86
02:08:21|24009.86
02:08:22|24009.86
02:08:23|24009.86
02:08:24|24009.86
02:08:25|24009.86
02:08:26|24009.86
02:08:27|24009.86
02:08:29|24009.86
02:08:30|24009.86
02:08:31|24009.86
02:08:32|24009.86
02:08:33|24009.86
02:08:34|24009.86
02:08:35|24009.86
02:08:36|24009.86
02:08:37|23992.29
02:08:38|23992.29
02:08:39|23992.29
02:08:41|23992.29
02:08:42|23992.29
02:08:43|23992.29
02:08:44|23992.29
02:08:45|23992.29
02:08:46|23992.29
02:08:47|23992.29
02:08:48|23992.29
02:08:49|23992.29
02:08:50|23995.81
02:08:51|23995.81
02:08:52|23995.81
02:08:53|23995.81
02:08:55|23988.38
02:08:56|23988.38
02:08:56|23988.38
02:08:58|24004.42
02:08:59|24004.42
02:09:00|24004.42
02:09:01|24004.42
02:09:02|24004.42
02:09:03|23984.97
02:09:04|23984.58
02:09:05|23976.34
02:09:06|23976.34
02:09:07|23976.34
02:09:08|23976.34
02:09:09|23976.34
02:09:10|23976.34
02:09:10|23976.34
02:09:12|23996.96
02:09:13|23996.96
02:09:14|23996.96
02:09:15|23996.96
02:09:16|23996.96
02:09:17|23996.96
02:09:18|23996.96
02:09:19|23996.96
02:09:20|23996.96
02:09:21|23996.96
02:09:22|23996.96
02:09:23|23995.27
02:09:24|23995.27
02:09:25|23995.27
02:09:26|23995.27
02:09:27|23995.27
02:09:28|23995.27
02:09:29|23995.27
02:09:30|23971.89
02:09:31|23971.89
02:09:32|23971.89
02:09:34|23971.89
02:09:34|23971.89
02:09:35|23971.89
02:09:36|23971.89
02:09:37|23971.89
02:09:39|23971.89
02:09:39|23971.89
02:09:40|23971.89
02:09:41|23971.89
02:09:42|23971.89
02:09:44|23972.46
02:09:45|23972.46
02:09:46|23972.46
02:09:47|23972.46
02:09:48|23972.46
02:09:49|23972.46
02:09:50|23972.46
02:09:52|23972.46
02:09:53|23972.46
02:09:54|23972.46
02:09:55|23988.27
02:09:56|23988.27
02:09:57|23988.27
02:09:58|23988.27
02:09:59|23988.27
02:10:01|23988.27
02:10:02|24004.21
02:10:03|24003.89
02:10:03|24003.78
02:10:04|24003.78
02:10:06|24003.78
02:10:07|24003.78
02:10:08|24003.78
02:10:09|24003.78
02:10:11|24003.78
02:10:11|24003.78
02:10:12|24003.78
02:10:13|24003.78
02:10:14|24003.78
02:10:15|24003.78
02:10:16|23994.59
02:10:17|23994.59
02:10:18|23994.59
02:10:19|23994.59
02:10:20|23987.58
02:10:21|23987.58
02:10:22|23987.58
02:10:23|23987.58
02:10:24|23987.07
02:10:25|23991.85
02:10:26|23991.85
02:10:27|23991.85
02:10:28|23991.85
02:10:29|23991.85
02:10:30|23991.85
02:10:31|23991.84
02:10:33|23970.52
02:10:33|23970.52
02:10:34|23970.52
02:10:35|23970.52
02:10:36|23970.52
02:10:37|23970.52
02:10:38|23970.52
02:10:39|23970.52
02:10:40|23970.52
02:10:42|23974.7
02:10:43|23994.27
02:10:44|23994.27
02:10:45|23994.27
02:10:47|23994.27
02:10:48|23994.27
02:10:48|23994.27
02:10:49|23994.27
02:10:52|23994.27
02:10:53|23994.27
02:10:54|23994.27
02:10:55|23994.27
02:10:56|23994.27
02:10:57|23994.27
02:10:59|23992.85
02:11:00|23976.28
02:11:01|23970.41
02:11:03|23970.41
02:11:04|23969.8
02:11:04|23982.98
02:11:05|23982.98
02:11:06|23982.98
02:11:08|23982.98
02:11:10|23982.98
02:11:11|23982.98
02:11:11|23982.98
02:11:12|23982.98
02:11:13|23982.98
02:11:14|23982.98
02:11:15|23982.98
02:11:16|23982.98
02:11:17|23982.98
02:11:18|23982.98
02:11:19|23982.98
02:11:20|23982.98
02:11:21|23982.98
02:11:22|23982.98
02:11:23|23982.98
02:11:24|23977.25
02:11:25|23976.01
02:11:26|23976.01
02:11:27|23976.01
02:11:28|23976.01
02:11:29|23949.74
02:11:30|23949.74
02:11:31|23949.74
02:11:32|23949.74
02:11:34|23949.74
02:11:35|23949.74
02:11:35|23949.74
02:11:37|23949.74
02:11:38|23949.74
02:11:39|23949.74
02:11:40|23949.74
02:11:41|23949.74
02:11:41|23949.74
02:11:43|23949.74
02:11:45|23945.17
02:11:46|23945.17
02:11:46|23945.17
02:11:48|23945.17
02:11:50|23945.17
02:11:51|23945.17
02:11:52|23945.17
02:11:53|23959.76
02:11:54|23959.76
02:11:56|23959.76
02:11:58|23959.76
02:11:58|23959.76
02:11:59|23959.76
02:12:01|23958.5
02:12:02|23958.5
02:12:03|23958.5
02:12:04|23958.5
02:12:05|23958.48
02:12:06|23958.48
02:12:07|23958.48
02:12:08|23958.48
02:12:09|23958.48
02:12:10|23958.48
02:12:12|23958.48
02:12:12|23958.48
02:12:14|23958.48
02:12:15|23958.48
02:12:16|23958.48
02:12:17|23958.48
02:12:18|23958.48
02:12:19|23958.48
02:12:20|23958.48
02:12:21|23958.48
02:12:22|23958.48
02:12:23|23937.83
02:12:24|23937.83
02:12:25|23937.83
02:12:26|23937.83
02:12:26|23937.83
02:12:28|23937.83
02:12:29|23937.83
02:12:30|23937.83
02:12:31|23937.83
02:12:32|23937.83
02:12:32|23937.83
02:12:33|23937.83
02:12:35|23937.83
02:12:35|23937.83
02:12:37|23937.83
02:12:38|23937.83
02:12:39|23937.83
02:12:40|23937.83
02:12:41|23937.83
02:12:41|23937.83
02:12:42|23937.83
02:12:44|23937.83
02:12:46|23937.83
02:12:47|23937.83
02:12:48|23937.83
02:12:49|23937.83
02:12:50|23937.83
02:12:51|23937.83
02:12:53|23937.83
02:12:53|23937.83
02:12:56|23930.61
02:12:57|23930.61
02:12:58|23930.61
02:12:59|23930.61
02:13:00|23930.61
02:13:01|23930.61
02:13:02|23930.61
02:13:03|23930.61
02:13:04|23936.07
02:13:05|23936.07
02:13:06|23936.07
02:13:07|23936.07
02:13:08|23936.07
02:13:10|23936.07
02:13:11|23936.07
02:13:12|23936.07
02:13:13|23936.07
02:13:14|23936.07
02:13:15|23936.07
02:13:16|23936.07
02:13:17|23936.07
02:13:18|23936.07
02:13:19|23936.07
02:13:20|23936.07
02:13:20|23936.07
02:13:22|23936.07
02:13:23|23936.07
02:13:24|23936.07
02:13:25|23936.07
02:13:26|23936.07
02:13:27|23936.07
02:13:28|23936.07
02:13:29|23936.07
02:13:30|23936.07
02:13:31|23936.07
02:13:32|23936.07
02:13:33|23936.07
02:13:34|23936.07
02:13:35|23936.07
02:13:36|23936.07
02:13:36|23936.07
02:13:38|23929.68
02:13:39|23929.68
02:13:39|23929.68
02:13:40|23929.68
02:13:42|23929.68
02:13:43|23929.68
02:13:44|23929.68
02:13:45|23929.68
02:13:45|23929.68
02:13:48|23929.68
02:13:49|23929.68
02:13:49|23929.68
02:13:51|23929.68
02:13:51|23929.68
02:13:53|23929.68
02:13:54|23929.68
02:13:55|23929.68
02:13:56|23929.68
02:13:58|23929.68
02:13:59|23929.68
02:13:59|23929.68
02:14:01|23929.68
02:14:02|23910.13
02:14:03|23910.13
02:14:04|23925.29
02:14:05|23925.29
02:14:06|23925.29
02:14:07|23925.29
02:14:08|23910.13
02:14:09|23909.85
02:14:10|23899.6
02:14:11|23891.82
02:14:12|23891.82
02:14:13|23891.82
02:14:14|23891.82
02:14:15|23912.21
02:14:16|23912.18
02:14:17|23912.18
02:14:18|23912.18
02:14:19|23912.18
02:14:20|23912.18
02:14:21|23910.92
02:14:22|23910.92
02:14:23|23910.92
02:14:24|23910.92
02:14:25|23910.92
02:14:26|23910.92
02:14:27|23910.92
02:14:28|23910.92
02:14:29|23910.92
02:14:30|23910.92
02:14:31|23910.92
02:14:32|23910.92
02:14:33|23910.92
02:14:34|23910.92
02:14:35|23910.92
02:14:36|23910.92
02:14:37|23910.92
02:14:38|23910.92
02:14:39|23910.92
02:14:40|23910.92
02:14:41|23910.92
02:14:42|23910.92
02:14:43|23910.92
02:14:44|23910.92
02:14:45|23910.92
02:14:47|23910.92
02:14:48|23910.92
02:14:50|23900.
02:14:50|23900.
02:14:51|23921.66
02:14:53|23921.66
02:14:54|23921.66
02:14:55|23921.66
02:14:56|23921.66
02:14:57|23921.66
02:14:58|23921.66
02:14:59|23921.66
02:15:00|23921.66
02:15:01|23921.66
02:15:02|23921.66
02:15:03|23921.66
02:15:04|23921.66
02:15:05|23921.66
02:15:06|23921.66
02:15:07|23921.66
02:15:08|23921.66
02:15:10|23921.66
02:15:10|23921.66
02:15:12|23921.66
02:15:12|23921.66
02:15:14|23921.66
02:15:15|23921.66
02:15:16|23892.97
02:15:17|23892.97
02:15:17|23910.05
02:15:18|23910.05
02:15:20|23910.05
02:15:20|23910.05
02:15:21|23910.05
02:15:22|23910.05
02:15:24|23910.05
02:15:24|23916.89
02:15:26|23916.89
02:15:27|23916.89
02:15:28|23916.89
02:15:29|23916.89
02:15:30|23916.89
02:15:31|23916.89
02:15:32|23916.89
02:15:33|23916.89
02:15:34|23916.89
02:15:35|23916.89
02:15:35|23916.89
02:15:36|23916.89
02:15:38|23916.89
02:15:39|23916.89
02:15:40|23920.51
02:15:41|23920.51
02:15:42|23920.51
02:15:43|23919.25
02:15:43|23919.25
02:15:44|23888.83
02:15:45|23882.95
02:15:47|23873.2
02:15:49|23873.2
02:15:50|23873.2
02:15:52|23873.2
02:15:54|23873.2
02:15:55|23873.2
02:15:55|23895.8
02:15:56|23895.79
02:15:58|23895.79
02:15:58|23881.03
02:16:00|23881.03
02:16:02|23881.03
02:16:03|23881.03
02:16:04|23881.03
02:16:05|23881.03
02:16:06|23881.03
02:16:07|23881.03
02:16:08|23881.03
02:16:09|23881.03
02:16:10|23881.03
02:16:11|23881.03
02:16:12|23881.03
02:16:13|23901.03
02:16:14|23901.03
02:16:15|23901.03
02:16:17|23901.03
02:16:17|23901.03
02:16:18|23901.03
02:16:19|23901.03
02:16:20|23901.03
02:16:22|23901.03
02:16:23|23901.03
02:16:23|23900.75
02:16:24|23899.69
02:16:27|23899.69
02:16:27|23881.07
02:16:28|23881.07
02:16:29|23881.07
02:16:30|23881.07
02:16:31|23881.07
02:16:32|23881.07
02:16:34|23881.07
02:16:35|23881.07
02:16:35|23881.07
02:16:37|23881.07
02:16:38|23881.07
02:16:39|23881.07
02:16:39|23881.07
02:16:41|23881.07
02:16:42|23881.07
02:16:42|23881.07
02:16:44|23881.07
02:16:45|23881.07
02:16:45|23898.88
02:16:47|23898.88
02:16:49|23898.88
02:16:50|23898.88
02:16:51|23898.88
02:16:52|23898.88
02:16:53|23898.88
02:16:54|23898.88
02:16:55|23898.88
02:16:57|23898.88
02:16:58|23898.88
02:17:00|23898.88
02:17:01|23898.88
02:17:01|23898.88
02:17:04|23898.88
02:17:04|23898.88
02:17:05|23898.88
02:17:06|23898.88
02:17:07|23898.88
02:17:08|23898.88
02:17:09|23898.88
02:17:10|23898.88
02:17:11|23898.88
02:17:12|23898.88
02:17:13|23898.88
02:17:15|23898.88
02:17:16|23898.88
02:17:16|23898.88
02:17:17|23898.88
02:17:19|23898.88
02:17:20|23898.88
02:17:21|23898.88
02:17:21|23898.88
02:17:22|23898.88
02:17:23|23898.88
02:17:26|23898.88
02:17:26|23898.88
02:17:27|23898.88
02:17:29|23898.88
02:17:30|23898.88
02:17:31|23875.62
02:17:32|23875.62
02:17:33|23875.62
02:17:34|23875.62
02:17:35|23892.24
02:17:36|23892.24
02:17:37|23879.43
02:17:38|23879.43
02:17:38|23879.43
02:17:40|23879.43
02:17:41|23879.43
02:17:42|23879.43
02:17:42|23879.43
02:17:43|23879.43
02:17:45|23879.43
02:17:46|23879.43
02:17:47|23879.43
02:17:48|23879.43
02:17:48|23879.43
02:17:51|23879.43
02:17:52|23879.43
02:17:54|23879.43
02:17:55|23879.43
02:17:57|23898.94
02:17:57|23898.94
02:17:58|23902.12
02:17:59|23914.
02:18:00|23914.
02:18:01|23936.18
02:18:03|23912.8
02:18:03|23913.84
02:18:04|23913.84
02:18:05|23937.29
02:18:07|23937.29
02:18:08|23937.29
02:18:08|23937.29
02:18:09|23937.29
02:18:10|23937.29
02:18:11|23937.29
02:18:12|23937.29
02:18:13|23937.29
02:18:14|23937.29
02:18:15|23937.29
02:18:16|23937.29
02:18:17|23937.29
02:18:19|23937.29
02:18:19|23937.29
02:18:20|23937.29
02:18:21|23937.29
02:18:22|23937.29
02:18:23|23937.29
02:18:24|23937.29
02:18:25|23937.29
02:18:26|23937.29
02:18:27|23937.29
02:18:28|23937.29
02:18:29|23937.29
02:18:30|23937.29
02:18:32|23937.29
02:18:32|23937.29
02:18:33|23937.29
02:18:34|23937.29
02:18:35|23937.29
02:18:36|23937.29
02:18:38|23937.29
02:18:38|23937.29
02:18:39|23937.29
02:18:41|23937.29
02:18:41|23937.29
02:18:42|23935.12
02:18:44|23935.12
02:18:45|23935.12
02:18:45|23925.42
02:18:46|23925.42
02:18:47|23932.
02:18:48|23932.
02:18:50|23932.
02:18:51|23932.
02:18:52|23932.
02:18:54|23932.
02:18:55|23932.
02:18:57|23932.
02:18:57|23932.
02:18:58|23932.
02:18:59|23932.
02:19:01|23934.11
02:19:02|23934.11
02:19:04|23934.11
02:19:06|23922.25
02:19:07|23922.25
02:19:08|23922.25
02:19:10|23922.25
02:19:11|23922.25
02:19:13|23911.18
02:19:13|23911.18
02:19:14|23911.18
02:19:16|23911.18
02:19:17|23911.18
02:19:18|23911.18
02:19:19|23911.18
02:19:20|23911.18
02:19:21|23911.18
02:19:22|23911.18
02:19:23|23911.18
02:19:24|23911.18
02:19:25|23911.18
02:19:26|23911.18
02:19:27|23911.18
02:19:28|23911.18
02:19:29|23911.18
02:19:30|23911.18
02:19:31|23911.18
02:19:32|23914.41
02:19:33|23914.41
02:19:34|23914.41
02:19:35|23914.41
02:19:36|23914.41
02:19:37|23914.41
02:19:38|23914.41
02:19:40|23914.41
02:19:40|23914.41
02:19:41|23908.44
02:19:42|23908.44
02:19:43|23908.44
02:19:44|23908.44
02:19:46|23908.44
02:19:47|23908.44
02:19:47|23908.44
02:19:48|23908.44
02:19:49|23922.15
02:19:51|23922.15
02:19:52|23922.15
02:19:53|23922.15
02:19:55|23922.15
02:19:55|23922.15
02:19:57|23922.15
02:19:58|23922.15
02:19:58|23922.15
02:19:59|23922.15
02:20:02|23934.59
02:20:03|23934.59
02:20:04|23934.59
02:20:06|23934.59
02:20:08|23934.59
02:20:08|23934.59
02:20:10|23920.72
02:20:10|23920.72
02:20:12|23920.72
02:20:12|23920.72
02:20:13|23920.72
02:20:15|23920.72
02:20:15|23935.1
02:20:16|23935.1
02:20:17|23935.1
02:20:18|23935.1
02:20:20|23935.1
02:20:20|23935.1
02:20:22|23935.1
02:20:22|23945.09
02:20:23|23945.09
02:20:24|23945.09
02:20:25|23945.09
02:20:26|23929.54
02:20:27|23929.54
02:20:28|23929.54
02:20:30|23929.54
02:20:30|23942.32
02:20:31|23942.32
02:20:32|23924.67
02:20:33|23924.67
02:20:35|23924.67
02:20:35|23924.67
02:20:37|23924.67
02:20:37|23924.67
02:20:38|23924.67
02:20:40|23924.67
02:20:40|23924.67
02:20:41|23924.67
02:20:42|23924.67
02:20:44|23924.67
02:20:45|23924.67
02:20:45|23924.67
02:20:46|23924.67
02:20:47|23924.67
02:20:49|23924.67
02:20:50|23924.67
02:20:50|23924.67
02:20:51|23924.67
02:20:53|23924.67
02:20:54|23924.67
02:20:56|23924.67
02:20:57|23924.67
02:20:58|23924.44
02:20:58|23924.44
02:20:59|23924.44
02:21:01|23924.44
02:21:02|23924.44
02:21:03|23924.44
02:21:05|23924.44
02:21:06|23924.44
02:21:06|23924.44
02:21:09|23924.44
02:21:10|23924.44
02:21:11|23924.44
02:21:12|23924.44
02:21:13|23911.16
02:21:14|23911.16
02:21:15|23908.96
02:21:16|23908.96
02:21:17|23908.96
02:21:18|23908.96
02:21:19|23908.96
02:21:20|23908.96
02:21:21|23908.96
02:21:22|23908.96
02:21:23|23908.96
02:21:24|23908.96
02:21:25|23908.96
02:21:26|23908.96
02:21:27|23908.96
02:21:28|23908.96
02:21:29|23908.96
02:21:30|23908.96
02:21:31|23908.96
02:21:32|23908.96
02:21:33|23908.96
02:21:35|23908.96
02:21:36|23908.96
02:21:37|23908.96
02:21:38|23908.96
02:21:39|23908.96
02:21:40|23908.96
02:21:41|23908.96
02:21:42|23908.96
02:21:42|23908.96
02:21:43|23908.96
02:21:45|23908.96
02:21:46|23908.96
02:21:47|23908.96
02:21:47|23908.96
02:21:49|23908.96
02:21:50|23935.07
02:21:51|23935.07
02:21:51|23935.07
02:21:54|23923.01
02:21:54|23923.01
02:21:56|23923.2
02:21:56|23923.2
02:21:57|23923.2
02:21:58|23923.2
02:22:00|23934.33
02:22:00|23934.33
02:22:02|23934.33
02:22:03|23916.1
02:22:05|23916.1
02:22:05|23916.1
02:22:07|23916.1
02:22:08|23936.07
02:22:09|23936.07
02:22:09|23936.07
02:22:12|23917.25
02:22:13|23917.25
02:22:14|23917.25
02:22:15|23917.25
02:22:16|23917.25
02:22:16|23917.25
02:22:17|23917.25
02:22:19|23917.25
02:22:19|23917.25
02:22:20|23917.25
02:22:22|23917.25
02:22:22|23917.25
02:22:24|23917.25
02:22:25|23917.25
02:22:25|23917.25
02:22:27|23917.25
02:22:27|23917.25
02:22:28|23917.25
02:22:30|23917.25
02:22:30|23917.25
02:22:31|23917.25
02:22:32|23917.25
02:22:35|23917.25
02:22:36|23917.25
02:22:37|23917.25
02:22:38|23917.25
02:22:39|23917.25
02:22:40|23917.25
02:22:41|23917.25
02:22:42|23917.25
02:22:43|23917.25
02:22:44|23917.25
02:22:45|23917.25
02:22:46|23917.25
02:22:47|23917.25
02:22:48|23917.25
02:22:49|23917.25
02:22:50|23917.25
02:22:51|23917.25
02:22:52|23917.25
02:22:53|23917.25
02:22:54|23917.25
02:22:55|23917.25
02:22:56|23917.25
02:22:58|23917.25
02:22:59|23917.25
02:22:59|23917.25
02:23:01|23917.25
02:23:01|23917.25
02:23:02|23917.25
02:23:03|23917.25
02:23:04|23917.25
02:23:06|23917.25
02:23:07|23917.25
02:23:07|23917.25
02:23:10|23917.25
02:23:11|23917.25
02:23:11|23917.25
02:23:13|23917.25
02:23:13|23917.25
02:23:15|23917.25
02:23:16|23911.35
02:23:16|23921.02
02:23:18|23921.02
02:23:19|23921.02
02:23:19|23921.02
02:23:20|23921.02
02:23:21|23921.02
02:23:22|23921.02
02:23:24|23921.02
02:23:25|23921.02
02:23:26|23921.02
02:23:27|23921.02
02:23:29|23921.02
02:23:29|23921.02
02:23:30|23921.02
02:23:31|23921.03
02:23:32|23921.03
02:23:33|23921.04
02:23:34|23921.04
02:23:35|23921.04
02:23:36|23929.16
02:23:37|23922.94
02:23:38|23922.32
02:23:39|23922.32
02:23:40|23922.32
02:23:41|23922.32
02:23:42|23922.32
02:23:43|23922.43
02:23:44|23922.61
02:23:45|23922.61
02:23:46|23923.25
02:23:47|23923.25
02:23:48|23922.86
02:23:49|23922.86
02:23:51|23922.86
02:23:51|23922.86
02:23:52|23922.86
02:23:53|23922.86
02:23:54|23922.86
02:23:55|23922.86
02:23:57|23922.86
02:23:58|23922.61
02:24:00|23922.61
02:24:00|23921.02
02:24:02|23933.16
02:24:03|23933.16
02:24:04|23935.05
02:24:05|23935.05
02:24:06|23921.02
02:24:08|23921.02
02:24:10|23921.59
02:24:12|23921.59
02:24:12|23921.59
02:24:13|23921.59
02:24:14|23925.16
02:24:15|23925.16
02:24:16|23925.31
02:24:17|23926.67
02:24:19|23926.67
02:24:20|23945.78
02:24:21|23945.78
02:24:23|23945.78
02:24:24|23945.78
02:24:25|23945.78
02:24:26|23945.78
02:24:27|23945.78
02:24:28|23945.78
02:24:29|23945.78
02:24:30|23945.78
02:24:30|23945.78
02:24:32|23945.78
02:24:33|23945.78
02:24:34|23945.78
02:24:35|23943.26
02:24:35|23943.26
02:24:37|23935.58
02:24:38|23935.58
02:24:39|23935.58
02:24:40|23935.58
02:24:41|23935.58
02:24:42|23935.58
02:24:43|23935.58
02:24:44|23935.58
02:24:45|23935.58
02:24:45|23935.58
02:24:47|23935.58
02:24:48|23935.58
02:24:48|23935.58
02:24:50|23935.58
02:24:50|23935.58
02:24:52|23935.58
02:24:53|23929.91
02:24:54|23929.91
02:24:55|23929.91
02:24:55|23929.91
02:24:57|23929.91
02:24:57|23929.91
02:24:59|23929.91
02:25:00|23929.91
02:25:02|23929.91
02:25:03|23929.91
02:25:04|23929.91
02:25:05|23929.91
02:25:07|23929.91
02:25:07|23929.91
02:25:08|23929.91
02:25:09|23929.91
02:25:11|23929.91
02:25:12|23929.91
02:25:13|23958.98
02:25:14|23958.98
02:25:15|23958.98
02:25:16|23958.98
02:25:17|23958.98
02:25:18|23958.98
02:25:19|23958.98
02:25:20|23958.98
02:25:21|23958.98
02:25:22|23958.98
02:25:23|23958.98
02:25:24|23958.98
02:25:25|23958.98
02:25:26|23958.98
02:25:27|23958.98
02:25:28|23934.83
02:25:29|23934.83
02:25:30|23934.83
02:25:31|23934.83
02:25:32|23934.83
02:25:33|23934.83
02:25:34|23934.83
02:25:35|23934.83
02:25:36|23934.83
02:25:37|23934.83
02:25:38|23934.83
02:25:39|23934.83
02:25:40|23934.83
02:25:41|23934.83
02:25:42|23934.83
02:25:43|23934.83
02:25:44|23934.83
02:25:45|23934.83
02:25:46|23934.83
02:25:47|23934.83
02:25:48|23934.83
02:25:49|23938.57
02:25:50|23938.57
02:25:51|23938.57
02:25:52|23938.57
02:25:53|23938.57
02:25:54|23938.57
02:25:55|23938.57
02:25:56|23938.57
02:25:57|23938.57
02:25:58|23938.57
02:25:59|23938.57
02:26:00|23938.57
02:26:01|23938.57
02:26:02|23938.57
02:26:03|23938.57
02:26:04|23938.57
02:26:05|23938.57
02:26:06|23938.57
02:26:07|23938.57
02:26:08|23938.57
02:26:10|23938.57
02:26:11|23938.57
02:26:13|23935.15
02:26:13|23954.36
02:26:15|23954.36
02:26:15|23954.36
02:26:17|23954.36
02:26:18|23954.36
02:26:19|23954.36
02:26:20|23954.36
02:26:21|23954.36
02:26:22|23954.36
02:26:24|23954.36
02:26:25|23954.36
02:26:26|23954.36
02:26:27|23954.36
02:26:28|23954.36
02:26:29|23954.36
02:26:29|23954.36
02:26:31|23954.36
02:26:32|23954.36
02:26:33|23954.36
02:26:33|23954.36
02:26:35|23954.36
02:26:36|23954.36
02:26:37|23954.36
02:26:38|23954.36
02:26:39|23954.36
02:26:40|23954.36
02:26:41|23954.36
02:26:41|23954.36
02:26:43|23954.36
02:26:44|23954.36
02:26:45|23954.36
02:26:45|23954.36
02:26:47|23954.36
02:26:48|23954.36
02:26:48|23954.36
02:26:50|23954.36
02:26:51|23954.36
02:26:51|23954.36
02:26:53|23929.87
02:26:54|23929.87
02:26:55|23929.87
02:26:56|23929.87
02:26:57|23929.87
02:26:59|23929.87
02:26:59|23929.87
02:27:00|23929.87
02:27:02|23929.87
02:27:03|23945.74
02:27:04|23945.74
02:27:05|23930.13
02:27:06|23930.13
02:27:07|23930.13
02:27:08|23930.13
02:27:10|23930.13
02:27:11|23935.14
02:27:12|23935.14
02:27:14|23935.14
02:27:15|23935.14
02:27:16|23935.14
02:27:17|23935.14
02:27:19|23935.14
02:27:19|23935.14
02:27:20|23935.14
02:27:22|23935.14
02:27:22|23935.14
02:27:23|23935.14
02:27:25|23935.14
02:27:26|23935.14
02:27:27|23935.14
02:27:28|23935.14
02:27:29|23935.14
02:27:30|23935.14
02:27:31|23935.14
02:27:32|23935.14
02:27:33|23935.14
02:27:34|23935.14
02:27:35|23935.14
02:27:36|23935.14
02:27:37|23935.14
02:27:38|23935.14
02:27:39|23935.14
02:27:40|23935.14
02:27:41|23935.14
02:27:42|23935.14
02:27:43|23935.14
02:27:44|23935.14
02:27:45|23935.14
02:27:46|23935.14
02:27:47|23935.14
02:27:48|23935.14
02:27:49|23935.14
02:27:50|23935.14
02:27:51|23935.14
02:27:52|23935.14
02:27:53|23935.14
02:27:54|23935.14
02:27:55|23935.14
02:27:56|23935.14
02:27:57|23935.14
02:27:59|23935.14
02:28:01|23935.14
02:28:01|23935.14
02:28:03|23935.14
02:28:04|23935.14
02:28:05|23935.14
02:28:06|23935.14
02:28:07|23935.14
02:28:08|23935.14
02:28:09|23935.14
02:28:10|23935.14
02:28:12|23935.14
02:28:13|23935.14
02:28:13|23935.14
02:28:16|23935.14
02:28:18|23935.14
02:28:18|23935.14
02:28:19|23935.14
02:28:20|23935.14
02:28:21|23935.14
02:28:22|23935.14
02:28:23|23935.14
02:28:25|23935.14
02:28:25|23935.14
02:28:26|23935.14
02:28:27|23935.14
02:28:28|23935.14
02:28:30|23935.14
02:28:30|23935.14
02:28:31|23935.14
02:28:33|23935.14
02:28:33|23935.14
02:28:35|23935.14
02:28:35|23935.14
02:28:37|23935.14
02:28:37|23935.14
02:28:38|23935.14
02:28:39|23935.14
02:28:40|23935.14
02:28:41|23935.14
02:28:42|23935.14
02:28:43|23935.14
02:28:44|23935.14
02:28:45|23935.14
02:28:46|23935.14
02:28:48|23935.14
02:28:49|23935.14
02:28:49|23935.14
02:28:50|23935.14
02:28:51|23935.14
02:28:52|23947.4
02:28:53|23947.4
02:28:54|23947.4
02:28:55|23947.4
02:28:56|23947.4
02:28:57|23947.4
02:28:58|23947.4
02:28:59|23947.4
02:29:01|23947.4
02:29:02|23947.4
02:29:02|23947.4
02:29:04|23947.4
02:29:06|23947.4
02:29:06|23947.4
02:29:08|23947.4
02:29:09|23947.4
02:29:10|23947.4
02:29:12|23947.4
02:29:14|23947.4
02:29:14|23947.4
02:29:15|23947.4
02:29:17|23940.22
02:29:17|23940.22
02:29:18|23940.22
02:29:19|23940.22
02:29:20|23922.13
02:29:23|23922.13
02:29:23|23922.13
02:29:24|23922.13
02:29:26|23922.13
02:29:26|23922.29
02:29:27|23922.29
02:29:28|23922.29
02:29:29|23922.29
02:29:30|23922.29
02:29:31|23922.29
02:29:32|23922.29
02:29:33|23922.29
02:29:34|23922.29
02:29:35|23922.29
02:29:36|23922.29
02:29:37|23922.29
02:29:38|23922.29
02:29:39|23922.29
02:29:40|23922.29
02:29:41|23922.29
02:29:42|23922.29
02:29:43|23922.29
02:29:45|23922.29
02:29:45|23922.29
02:29:46|23922.29
02:29:47|23922.29
02:29:48|23936.87
02:29:49|23936.87
02:29:50|23936.87
02:29:51|23936.87
02:29:53|23936.87
02:29:54|23936.87
02:29:55|23936.87
02:29:56|23936.87
02:29:57|23936.87
02:29:58|23936.87
02:29:59|23936.87
02:30:00|23936.87
02:30:01|23936.87
02:30:02|23936.87
02:30:04|23936.87
02:30:05|23936.87
02:30:05|23921.84
02:30:07|23921.84
02:30:08|23921.84
02:30:08|23921.84
02:30:09|23921.02
02:30:11|23921.02
02:30:13|23921.02
02:30:13|23921.02
02:30:15|23921.02
02:30:16|23921.02
02:30:17|23921.02
02:30:18|23921.02
02:30:19|23921.02
02:30:20|23921.02
02:30:21|23921.02
02:30:22|23921.02
02:30:23|23921.02
02:30:24|23921.02
02:30:25|23921.02
02:30:26|23921.02
02:30:27|23921.02
02:30:28|23921.02
02:30:29|23921.02
02:30:30|23921.02
02:30:31|23921.02
02:30:33|23921.02
02:30:35|23921.02
02:30:35|23921.02
02:30:36|23921.02
02:30:37|23921.02
02:30:38|23921.02
02:30:39|23921.02
02:30:40|23921.02
02:30:41|23921.02
02:30:42|23921.02
02:30:43|23921.02
02:30:44|23921.02
02:30:45|23921.02
02:30:46|23921.02
02:30:48|23921.02
02:30:48|23921.02
02:30:49|23921.02
02:30:50|23921.02
02:30:51|23921.02
02:30:52|23921.02
02:30:53|23921.02
02:30:54|23921.02
02:30:55|23921.02
02:30:56|23921.02
02:30:57|23921.02
02:30:58|23921.02
02:30:59|23921.02
02:31:00|23921.02
02:31:02|23921.02
02:31:04|23921.02
02:31:05|23921.02
02:31:06|23911.09
02:31:07|23911.09
02:31:08|23911.09
02:31:09|23902.5
02:31:10|23902.5
02:31:11|23902.54
02:31:12|23902.54
02:31:13|23900.
02:31:14|23891.85
02:31:15|23891.85
02:31:16|23889.16
02:31:18|23877.65
02:31:19|23877.65
02:31:20|23877.65
02:31:21|23879.07
02:31:22|23879.07
02:31:23|23879.07
02:31:24|23879.07
02:31:25|23879.07
02:31:26|23879.07
02:31:27|23879.07
02:31:27|23879.07
02:31:29|23879.07
02:31:30|23879.07
02:31:31|23879.07
02:31:32|23879.07
02:31:33|23879.07
02:31:34|23883.67
02:31:35|23883.67
02:31:35|23883.67
02:31:37|23874.71
02:31:38|23874.71
02:31:39|23874.71
02:31:40|23874.71
02:31:41|23874.71
02:31:42|23874.71
02:31:43|23874.71
02:31:44|23874.71
02:31:44|23874.71
02:31:46|23866.22
02:31:47|23866.22
02:31:49|23866.22
02:31:49|23866.22
02:31:50|23866.22
02:31:51|23866.22
02:31:52|23882.2
02:31:54|23882.2
02:31:54|23882.2
02:31:55|23882.2
02:31:57|23882.2
02:31:57|23882.2
02:31:58|23882.2
02:31:59|23882.2
02:32:00|23880.48
02:32:01|23886.52
02:32:03|23886.52
02:32:04|23886.52
02:32:05|23886.53
02:32:06|23886.53
02:32:07|23886.53
02:32:08|23886.53
02:32:09|23886.53
02:32:10|23886.53
02:32:11|23886.53
02:32:12|23886.53
02:32:13|23886.53
02:32:14|23886.53
02:32:15|23886.53
02:32:16|23886.53
02:32:18|23886.53
02:32:19|23886.53
02:32:20|23886.53
02:32:21|23886.53
02:32:23|23886.53
02:32:24|23886.53
02:32:24|23886.53
02:32:26|23886.53
02:32:27|23886.53
02:32:27|23886.53
02:32:29|23886.53
02:32:29|23886.53
02:32:30|23876.2
02:32:32|23876.2
02:32:33|23876.2
02:32:33|23876.2
02:32:34|23876.2
02:32:35|23876.2
02:32:36|23876.2
02:32:37|23876.2
02:32:39|23897.89
02:32:39|23897.89
02:32:40|23897.89
02:32:41|23897.89
02:32:42|23897.89
02:32:43|23897.89
02:32:45|23897.89
02:32:46|23897.89
02:32:46|23897.89
02:32:47|23897.89
02:32:48|23897.89
02:32:49|23897.89
02:32:50|23897.89
02:32:52|23897.89
02:32:53|23897.89
02:32:53|23897.89
02:32:54|23882.12
02:32:55|23882.12
02:32:56|23882.12
02:32:58|23882.12
02:32:58|23882.12
02:32:59|23882.12
02:33:00|23882.12
02:33:01|23882.12
02:33:02|23882.12
02:33:03|23882.12
02:33:06|23882.12
02:33:06|23882.12
02:33:08|23882.12
02:33:09|23882.12
02:33:10|23882.12
02:33:11|23872.49
02:33:11|23872.49
02:33:13|23872.49
02:33:14|23872.49
02:33:16|23872.49
02:33:18|23872.49
02:33:18|23872.49
02:33:19|23872.57
02:33:20|23872.57
02:33:21|23872.57
02:33:22|23872.57
02:33:23|23872.57
02:33:25|23872.57
02:33:26|23872.57
02:33:26|23872.57
02:33:27|23872.57
02:33:28|23872.57
02:33:29|23872.57
02:33:30|23857.99
02:33:31|23857.99
02:33:32|23857.99
02:33:34|23857.99
02:33:35|23857.99
02:33:36|23857.99
02:33:37|23857.99
02:33:38|23857.99
02:33:39|23857.99
02:33:40|23857.99
02:33:41|23857.99
02:33:42|23857.99
02:33:43|23857.99
02:33:44|23857.99
02:33:45|23857.99
02:33:46|23857.99
02:33:47|23857.99
02:33:48|23857.99
02:33:49|23857.99
02:33:51|23857.99
02:33:52|23857.99
02:33:52|23857.99
02:33:54|23857.99
02:33:55|23857.99
02:33:56|23857.99
02:33:57|23857.99
02:33:58|23857.99
02:33:59|23882.1
02:33:59|23882.1
02:34:01|23882.1
02:34:01|23882.1
02:34:03|23882.1
02:34:04|23865.44
02:34:06|23865.44
02:34:07|23882.08
02:34:09|23882.08
02:34:10|23882.08
02:34:11|23882.08
02:34:11|23882.08
02:34:12|23882.08
02:34:13|23882.08
02:34:15|23882.08
02:34:15|23882.08
02:34:18|23882.08
02:34:19|23882.08
02:34:20|23882.08
02:34:22|23882.08
02:34:23|23882.08
02:34:24|23882.08
02:34:24|23882.08
02:34:25|23882.08
02:34:26|23886.87
02:34:28|23886.87
02:34:28|23886.87
02:34:29|23886.87
02:34:31|23870.87
02:34:31|23870.87
02:34:33|23870.87
02:34:33|23870.87
02:34:34|23870.87
02:34:36|23870.87
02:34:36|23870.86
02:34:37|23870.86
02:34:39|23870.86
02:34:40|23870.86
02:34:40|23870.86
02:34:41|23870.86
02:34:43|23870.86
02:34:43|23870.86
02:34:44|23870.86
02:34:45|23870.86
02:34:47|23870.86
02:34:48|23870.86
02:34:48|23870.86
02:34:49|23870.86
02:34:50|23887.15
02:34:52|23887.15
02:34:53|23887.15
02:34:55|23887.15
02:34:55|23887.15
02:34:56|23887.15
02:34:57|23887.15
02:34:58|23887.15
02:34:59|23887.15
02:35:00|23887.15
02:35:01|23887.15
02:35:02|23887.15
02:35:03|23887.15
02:35:04|23887.15
02:35:05|23887.15
02:35:07|23887.15
02:35:08|23887.15
02:35:09|23887.15
02:35:10|23887.15
02:35:10|23887.15
02:35:12|23887.15
02:35:13|23887.15
02:35:13|23887.15
02:35:15|23887.15
02:35:16|23887.15
02:35:18|23899.01
02:35:20|23899.01
02:35:21|23899.01
02:35:21|23899.01
02:35:22|23899.01
02:35:23|23899.01
02:35:24|23899.01
02:35:26|23885.47
02:35:26|23885.47
02:35:27|23885.43
02:35:29|23885.31
02:35:29|23885.31
02:35:31|23885.31
02:35:31|23881.12
02:35:32|23881.12
02:35:33|23881.12
02:35:34|23881.12
02:35:35|23881.12
02:35:36|23881.12
02:35:37|23881.12
02:35:38|23881.12
02:35:39|23881.12
02:35:40|23881.12
02:35:41|23881.12
02:35:42|23881.12
02:35:43|23881.12
02:35:44|23881.12
02:35:45|23881.12
02:35:46|23881.12
02:35:47|23881.12
02:35:48|23881.12
02:35:49|23881.12
02:35:50|23881.12
02:35:51|23881.12
02:35:52|23881.12
02:35:53|23881.12
02:35:54|23881.12
02:35:55|23881.12
02:35:57|23881.12
02:35:57|23881.12
02:35:58|23881.12
02:35:59|23881.12
02:36:00|23881.12
02:36:01|23881.12
02:36:02|23881.12
02:36:03|23897.01
02:36:04|23897.01
02:36:05|23897.01
02:36:06|23897.02
02:36:08|23897.02
02:36:10|23897.02
02:36:11|23896.65
02:36:11|23896.55
02:36:13|23896.55
02:36:14|23896.55
02:36:14|23896.55
02:36:15|23896.55
02:36:16|23896.55
02:36:19|23896.55
02:36:20|23896.55
02:36:20|23896.55
02:36:22|23894.23
02:36:23|23894.23
02:36:24|23894.23
02:36:25|23894.23
02:36:26|23894.23
02:36:28|23894.23
02:36:29|23894.23
02:36:30|23894.23
02:36:31|23894.23
02:36:31|23894.23
02:36:32|23894.23
02:36:33|23897.53
02:36:35|23893.5
02:36:35|23893.5
02:36:37|23893.5
02:36:38|23893.5
02:36:39|23893.5
02:36:40|23893.5
02:36:40|23893.5
02:36:41|23893.5
02:36:42|23893.5
02:36:44|23893.5
02:36:44|23893.5
02:36:46|23893.5
02:36:47|23893.5
02:36:47|23893.5
02:36:49|23893.5
02:36:50|23901.18
02:36:50|23901.18
02:36:51|23901.18
02:36:53|23901.18
02:36:53|23901.18
02:36:54|23901.18
02:36:55|23901.18
02:36:57|23901.18
02:36:58|23901.18
02:36:59|23901.18
02:37:00|23901.18
02:37:01|23901.18
02:37:02|23901.18
02:37:03|23901.18
02:37:04|23901.18
02:37:05|23901.18
02:37:06|23910.22
02:37:07|23910.22
02:37:08|23910.22
02:37:09|23910.22
02:37:10|23910.22
02:37:11|23910.22
02:37:12|23910.22
02:37:13|23910.22
02:37:14|23910.22
02:37:15|23910.22
02:37:16|23910.22
02:37:17|23910.22
02:37:17|23910.22
02:37:19|23910.22
02:37:20|23910.22
02:37:22|23910.22
02:37:22|23896.62
02:37:24|23896.62
02:37:25|23896.62
02:37:26|23896.62
02:37:28|23896.62
02:37:28|23896.62
02:37:29|23896.62
02:37:31|23901.76
02:37:32|23901.76
02:37:32|23901.76
02:37:34|23901.76
02:37:34|23901.76
02:37:36|23901.77
02:37:37|23901.77
02:37:38|23901.77
02:37:38|23901.77
02:37:40|23901.77
02:37:41|23901.77
02:37:41|23901.77
02:37:43|23901.77
02:37:44|23901.77
02:37:44|23901.77
02:37:46|23901.77
02:37:47|23901.77
02:37:47|23901.77
02:37:49|23901.77
02:37:50|23901.77
02:37:51|23901.77
02:37:52|23901.77
02:37:52|23901.77
02:37:54|23901.77
02:37:55|23901.77
02:37:56|23901.77
02:37:56|23901.77
02:37:58|23921.79
02:37:59|23921.79
02:37:59|23921.79
02:38:01|23921.79
02:38:01|23939.61
02:38:03|23939.61
02:38:04|23939.61
02:38:05|23939.61
02:38:06|23939.61
02:38:07|23939.61
02:38:07|23939.61
02:38:10|23939.61
02:38:10|23945.
02:38:11|23945.
02:38:13|23945.
02:38:14|23945.
02:38:14|23945.
02:38:15|23936.88
02:38:17|23936.88
02:38:17|23936.88
02:38:18|23936.88
02:38:19|23928.76
02:38:20|23928.76
02:38:22|23928.76
02:38:23|23928.76
02:38:25|23928.76
02:38:27|23928.76
02:38:27|23928.76
02:38:28|23928.76
02:38:29|23926.37
02:38:30|23926.37
02:38:31|23926.37
02:38:32|23926.37
02:38:33|23926.37
02:38:35|23926.37
02:38:36|23926.37
02:38:37|23945.
02:38:38|23945.
02:38:39|23945.
02:38:40|23945.
02:38:41|23945.
02:38:42|23945.
02:38:43|23926.12
02:38:44|23926.12
02:38:45|23926.12
02:38:46|23926.12
02:38:47|23926.12
02:38:48|23903.67
02:38:49|23903.67
02:38:50|23903.67
02:38:51|23915.23
02:38:52|23915.23
02:38:53|23915.23
02:38:54|23915.23
02:38:55|23905.5
02:38:55|23905.5
02:38:56|23905.5
02:38:58|23905.5
02:38:59|23872.32
02:39:00|23872.32
02:39:00|23872.32
02:39:02|23872.32
02:39:03|23872.32
02:39:04|23872.32
02:39:05|23876.12
02:39:07|23876.12
02:39:08|23876.12
02:39:08|23876.12
02:39:09|23876.12
02:39:10|23876.12
02:39:13|23876.12
02:39:14|23876.12
02:39:14|23876.12
02:39:15|23876.12
02:39:17|23876.12
02:39:17|23876.44
02:39:19|23876.44
02:39:20|23876.44
02:39:21|23876.44
02:39:22|23876.44
02:39:24|23870.65
02:39:24|23870.65
02:39:25|23870.65
02:39:26|23870.65
02:39:29|23870.65
02:39:30|23870.65
02:39:30|23870.65
02:39:31|23870.65
02:39:32|23870.65
02:39:33|23870.65
02:39:35|23870.65
02:39:36|23870.65
02:39:36|23870.65
02:39:37|23870.65
02:39:38|23870.65
02:39:39|23870.65
02:39:40|23870.65
02:39:41|23870.65
02:39:42|23870.65
02:39:43|23870.65
02:39:44|23870.65
02:39:45|23870.65
02:39:46|23870.65
02:39:47|23870.65
02:39:48|23870.65
02:39:49|23870.65
02:39:50|23870.65
02:39:51|23870.65
02:39:52|23870.65
02:39:53|23863.23
02:39:54|23855.63
02:39:55|23855.63
02:39:56|23855.63
02:39:57|23855.63
02:39:58|23855.63
02:39:59|23855.63
02:40:00|23855.63
02:40:01|23855.63
02:40:02|23855.63
02:40:03|23855.63
02:40:04|23861.54
02:40:05|23861.54
02:40:06|23867.99
02:40:07|23867.99
02:40:08|23867.99
02:40:09|23867.99
02:40:11|23867.99
02:40:12|23867.99
02:40:14|23867.99
02:40:14|23867.99
02:40:15|23868.12
02:40:17|23868.12
02:40:17|23868.12
02:40:19|23868.12
02:40:20|23868.12
02:40:21|23868.37
02:40:23|23885.31
02:40:23|23885.31
02:40:24|23885.31
02:40:26|23885.31
02:40:27|23885.31
02:40:28|23876.32
02:40:29|23876.32
02:40:30|23876.32
02:40:32|23881.52
02:40:33|23882.58
02:40:34|23882.58
02:40:35|23882.58
02:40:36|23882.58
02:40:37|23882.58
02:40:38|23882.58
02:40:39|23882.58
02:40:40|23882.58
02:40:41|23882.58
02:40:42|23897.01
02:40:43|23897.01
02:40:44|23897.01
02:40:46|23897.01
02:40:46|23897.01
02:40:48|23897.01
02:40:49|23897.01
02:40:49|23897.01
02:40:51|23897.01
02:40:51|23897.01
02:40:52|23897.01
02:40:53|23897.01
02:40:55|23897.01
02:40:55|23897.01
02:40:56|23897.01
02:40:57|23897.01
02:40:58|23897.01
02:41:00|23897.01
02:41:01|23897.01
02:41:01|23897.01
02:41:02|23897.01
02:41:03|23897.01
02:41:04|23897.01
02:41:05|23897.01
02:41:06|23897.01
02:41:08|23897.01
02:41:09|23897.01
02:41:09|23897.01
02:41:11|23897.01
02:41:12|23897.01
02:41:12|23862.15
02:41:14|23862.15
02:41:14|23862.15
02:41:16|23850.09
02:41:18|23850.09
02:41:19|23850.09
02:41:20|23850.09
02:41:21|23850.09
02:41:23|23850.11
02:41:24|23850.11
02:41:24|23850.11
02:41:25|23850.11
02:41:27|23850.11
02:41:27|23850.11
02:41:29|23850.11
02:41:29|23850.11
02:41:30|23850.11
02:41:32|23850.11
02:41:32|23850.11
02:41:33|23850.11
02:41:35|23850.11
02:41:35|23850.11
02:41:36|23850.11
02:41:39|23850.11
02:41:40|23850.11
02:41:40|23850.11
02:41:41|23850.11
02:41:42|23850.11
02:41:43|23850.11
02:41:44|23850.11
02:41:45|23850.11
02:41:46|23850.11
02:41:47|23850.11
02:41:48|23850.11
02:41:49|23850.11
02:41:50|23850.11
02:41:51|23850.11
02:41:52|23850.11
02:41:53|23850.11
02:41:54|23850.11
02:41:55|23850.11
02:41:56|23850.11
02:41:57|23850.11
02:41:59|23850.11
02:41:59|23850.11
02:42:00|23850.11
02:42:01|23850.11
02:42:02|23850.11
02:42:03|23850.11
02:42:04|23850.11
02:42:05|23850.11
02:42:06|23850.11
02:42:08|23850.11
02:42:08|23850.11
02:42:09|23850.11
02:42:10|23850.11
02:42:11|23850.11
02:42:13|23850.11
02:42:15|23850.11
02:42:16|23850.11
02:42:16|23850.11
02:42:18|23850.11
02:42:20|23850.11
02:42:21|23850.11
02:42:21|23850.11
02:42:22|23850.11
02:42:24|23850.11
02:42:26|23850.11
02:42:27|23850.11
02:42:27|23850.11
02:42:30|23850.11
02:42:31|23872.16
02:42:31|23872.16
02:42:33|23867.46
02:42:34|23867.46
02:42:34|23846.58
02:42:35|23846.58
02:42:37|23846.58
02:42:37|23846.58
02:42:38|23846.58
02:42:40|23846.58
02:42:41|23824.26
02:42:42|23824.26
02:42:42|23826.53
02:42:43|23826.53
02:42:45|23826.24
02:42:45|23826.24
02:42:46|23826.24
02:42:48|23826.24
02:42:49|23826.24
02:42:50|23826.24
02:42:51|23826.24
02:42:52|23826.24
02:42:53|23826.24
02:42:54|23826.24
02:42:55|23826.24
02:42:56|23826.24
02:42:57|23826.24
02:42:58|23826.24
02:42:59|23826.24
02:43:00|23826.24
02:43:01|23820.78
02:43:02|23820.78
02:43:03|23820.78
02:43:04|23820.78
02:43:05|23820.78
02:43:06|23820.78
02:43:07|23820.78
02:43:08|23820.78
02:43:09|23820.78
02:43:10|23845.09
02:43:11|23845.09
02:43:12|23845.09
02:43:13|23845.09
02:43:15|23845.09
02:43:16|23845.09
02:43:16|23845.09
02:43:19|23845.09
02:43:19|23845.09
02:43:20|23845.09
02:43:22|23845.09
02:43:24|23850.07
02:43:25|23850.07
02:43:25|23850.07
02:43:27|23850.07
02:43:28|23850.07
02:43:29|23850.07
02:43:29|23850.07
02:43:30|23850.07
02:43:33|23850.07
02:43:33|23850.07
02:43:34|23863.02
02:43:35|23863.02
02:43:37|23863.02
02:43:38|23863.02
02:43:40|23863.02
02:43:40|23863.02
02:43:41|23863.02
02:43:43|23863.02
02:43:44|23863.02
02:43:45|23863.02
02:43:45|23863.02
02:43:46|23863.02
02:43:48|23857.94
02:43:49|23857.94
02:43:49|23857.94
02:43:50|23857.94
02:43:51|23857.94
02:43:53|23857.94
02:43:53|23857.94
02:43:54|23857.94
02:43:55|23857.94
02:43:57|23857.94
02:43:58|23857.94
02:43:59|23852.73
02:43:59|23852.73
02:44:00|23852.73
02:44:02|23852.73
02:44:03|23852.73
02:44:03|23852.73
02:44:06|23826.73
02:44:06|23826.73
02:44:07|23826.73
02:44:08|23826.73
02:44:09|23826.73
02:44:10|23826.73
02:44:11|23826.73
02:44:12|23826.73
02:44:13|23826.73
02:44:15|23826.73
02:44:16|23826.73
02:44:17|23826.73
02:44:18|23826.73
02:44:19|23826.73
02:44:20|23826.73
02:44:21|23826.73
02:44:22|23826.73
02:44:23|23826.73
02:44:24|23826.73
02:44:25|23826.73
02:44:26|23826.73
02:44:28|23826.73
02:44:28|23826.73
02:44:30|23826.73
02:44:31|23826.73
02:44:32|23826.73
02:44:32|23826.73
02:44:34|23826.73
02:44:35|23826.73
02:44:36|23826.73
02:44:37|23826.73
02:44:37|23826.73
02:44:39|23826.73
02:44:40|23826.73
02:44:41|23826.73
02:44:42|23855.95
02:44:43|23855.95
02:44:44|23855.95
02:44:44|23855.95
02:44:45|23855.95
02:44:47|23855.95
02:44:48|23855.95
02:44:49|23855.95
02:44:51|23855.95
02:44:51|23855.95
02:44:52|23855.95
02:44:53|23855.95
02:44:55|23855.95
02:44:55|23855.95
02:44:56|23855.95
02:44:57|23855.95
02:44:58|23855.95
02:44:59|23855.95
02:45:00|23855.95
02:45:02|23855.95
02:45:02|23855.95
02:45:03|23842.3
02:45:04|23842.3
02:45:05|23842.3
02:45:07|23842.3
02:45:07|23841.99
02:45:08|23841.99
02:45:09|23841.99
02:45:10|23841.99
02:45:11|23855.37
02:45:12|23855.37
02:45:13|23855.37
02:45:14|23855.37
02:45:15|23855.37
02:45:16|23855.37
02:45:17|23855.37
02:45:18|23855.37
02:45:20|23855.37
02:45:22|23855.37
02:45:23|23855.37
02:45:23|23855.37
02:45:25|23855.37
02:45:26|23855.37
02:45:28|23855.37
02:45:28|23855.37
02:45:30|23855.37
02:45:30|23855.37
02:45:33|23855.37
02:45:34|23855.37
02:45:36|23855.37
02:45:37|23832.82
02:45:38|23832.82
02:45:39|23832.82
02:45:40|23832.82
02:45:41|23832.82
02:45:42|23855.95
02:45:43|23855.95
02:45:45|23855.95
02:45:45|23855.95
02:45:46|23855.95
02:45:47|23855.95
02:45:49|23855.95
02:45:50|23855.95
02:45:51|23855.95
02:45:52|23855.95
02:45:53|23855.95
02:45:54|23855.95
02:45:55|23855.95
02:45:56|23855.95
02:45:57|23855.95
02:45:58|23858.09
02:45:59|23849.45
02:46:00|23849.45
02:46:01|23849.45
02:46:02|23849.45
02:46:03|23849.45
02:46:04|23849.45
02:46:06|23849.45
02:46:07|23849.45
02:46:08|23849.45
02:46:09|23849.45
02:46:10|23849.45
02:46:10|23849.45
02:46:11|23849.45
02:46:12|23849.45
02:46:13|23849.45
02:46:15|23849.45
02:46:16|23849.45
02:46:17|23849.45
02:46:18|23849.45
02:46:19|23849.45
02:46:20|23849.45
02:46:20|23849.45
02:46:22|23849.45
02:46:22|23854.69
02:46:24|23854.69
02:46:25|23854.69
02:46:26|23864.39
02:46:27|23862.08
02:46:28|23863.17
02:46:30|23863.17
02:46:31|23863.17
02:46:32|23863.17
02:46:32|23863.17
02:46:33|23864.23
02:46:34|23864.23
02:46:36|23873.92
02:46:37|23881.87
02:46:38|23881.87
02:46:39|23881.87
02:46:39|23881.87
02:46:41|23881.87
02:46:42|23881.87
02:46:42|23881.87
02:46:44|23881.87
02:46:45|23881.87
02:46:45|23881.87
02:46:47|23881.87
02:46:47|23881.87
02:46:48|23866.77
02:46:50|23866.77
02:46:51|23866.77
02:46:51|23866.77
02:46:53|23866.77
02:46:53|23866.77
02:46:55|23866.77
02:46:55|23866.77
02:46:56|23866.77
02:46:57|23866.77
02:46:58|23866.77
02:46:59|23866.77
02:47:01|23866.77
02:47:02|23866.77
02:47:03|23866.77
02:47:04|23866.77
02:47:05|23872.68
02:47:06|23872.68
02:47:06|23872.68
02:47:08|23872.68
02:47:09|23877.36
02:47:10|23877.36
02:47:11|23877.36
02:47:12|23877.36
02:47:13|23877.36
02:47:13|23872.31
02:47:15|23862.03
02:47:16|23862.03
02:47:17|23836.38
02:47:19|23836.38
02:47:19|23836.38
02:47:20|23836.38
02:47:22|23836.38
02:47:22|23836.38
02:47:24|23836.38
02:47:25|23836.38
02:47:26|23836.38
02:47:27|23836.38
02:47:28|23836.38
02:47:30|23860.56
02:47:31|23860.56
02:47:32|23860.56
02:47:33|23860.56
02:47:35|23860.56
02:47:35|23860.56
02:47:36|23860.56
02:47:37|23860.56
02:47:38|23860.56
02:47:41|23860.56
02:47:41|23860.56
02:47:42|23869.61
02:47:43|23869.61
02:47:44|23869.61
02:47:45|23869.61
02:47:47|23869.61
02:47:47|23869.61
02:47:48|23869.61
02:47:49|23869.61
02:47:50|23860.26
02:47:51|23860.26
02:47:52|23860.26
02:47:53|23860.26
02:47:54|23860.26
02:47:55|23860.26
02:47:56|23860.26
02:47:58|23860.26
02:47:58|23860.26
02:47:59|23860.26
02:48:00|23860.26
02:48:01|23860.26
02:48:02|23860.26
02:48:03|23860.26
02:48:04|23860.26
02:48:06|23860.26
02:48:06|23860.26
02:48:07|23860.26
02:48:08|23860.26
02:48:09|23860.26
02:48:11|23860.26
02:48:11|23860.26
02:48:12|23860.26
02:48:13|23860.26
02:48:15|23860.26
02:48:16|23860.26
02:48:17|23860.26
02:48:18|23860.26
02:48:19|23860.26
02:48:20|23860.26
02:48:21|23860.26
02:48:23|23887.03
02:48:23|23887.03
02:48:25|23887.03
02:48:25|23887.03
02:48:26|23887.03
02:48:27|23887.03
02:48:28|23887.03
02:48:30|23887.03
02:48:31|23887.03
02:48:33|23887.03
02:48:33|23887.03
02:48:34|23887.03
02:48:35|23887.03
02:48:37|23887.03
02:48:37|23887.03
02:48:38|23887.03
02:48:40|23887.03
02:48:41|23887.03
02:48:43|23893.98
02:48:43|23893.98
02:48:45|23893.98
02:48:46|23893.98
02:48:47|23893.98
02:48:48|23893.98
02:48:49|23893.98
02:48:50|23893.98
02:48:51|23893.98
02:48:52|23893.98
02:48:53|23893.98
02:48:54|23893.98
02:48:55|23893.98
02:48:56|23893.98
02:48:57|23893.98
02:48:58|23893.98
02:48:59|23893.98
02:49:00|23893.98
02:49:01|23893.98
02:49:02|23893.98
02:49:03|23893.98
02:49:04|23881.08
02:49:04|23881.08
02:49:06|23881.08
02:49:08|23881.08
02:49:08|23881.08
02:49:09|23881.08
02:49:11|23881.08
02:49:12|23881.08
02:49:12|23881.08
02:49:13|23881.08
02:49:14|23881.08
02:49:15|23881.08
02:49:17|23881.08
02:49:17|23881.08
02:49:18|23878.5
02:49:20|23878.5
02:49:21|23878.5
02:49:22|23878.5
02:49:24|23878.5
02:49:25|23878.5
02:49:26|23878.5
02:49:27|23863.16
02:49:28|23863.16
02:49:29|23863.16
02:49:30|23863.16
02:49:31|23863.16
02:49:32|23863.16
02:49:33|23863.16
02:49:35|23863.16
02:49:37|23863.16
02:49:37|23863.16
02:49:38|23863.16
02:49:39|23863.16
02:49:40|23863.16
02:49:41|23863.16
02:49:42|23863.16
02:49:44|23863.16
02:49:45|23863.16
02:49:45|23863.15
02:49:47|23863.15
02:49:48|23863.15
02:49:49|23863.15
02:49:50|23858.05
02:49:51|23858.05
02:49:52|23858.05
02:49:53|23858.05
02:49:54|23862.65
02:49:55|23862.65
02:49:56|23862.65
02:49:57|23862.65
02:49:58|23862.65
02:49:59|23862.65
02:50:00|23861.42
02:50:01|23861.42
02:50:02|23861.42
02:50:03|23861.42
02:50:04|23862.97
02:50:05|23862.97
02:50:06|23862.97
02:50:07|23862.97
02:50:08|23862.97
02:50:09|23869.65
02:50:10|23869.65
02:50:11|23870.14
02:50:12|23870.48
02:50:13|23870.67
02:50:14|23870.67
02:50:15|23870.67
02:50:16|23870.67
02:50:17|23870.67
02:50:18|23870.67
02:50:19|23870.67
02:50:20|23868.51
02:50:21|23868.51
02:50:22|23868.51
02:50:23|23868.51
02:50:25|23887.01
02:50:26|23887.01
02:50:26|23887.01
02:50:28|23887.01
02:50:29|23887.01
02:50:30|23886.63
02:50:30|23886.63
02:50:32|23886.63
02:50:33|23886.63
02:50:34|23886.63
02:50:35|23886.63
02:50:37|23886.63
02:50:38|23878.82
02:50:38|23878.82
02:50:39|23878.82
02:50:41|23878.82
02:50:42|23883.21
02:50:43|23883.21
02:50:44|23883.21
02:50:45|23883.21
02:50:46|23883.21
02:50:47|23883.21
02:50:48|23883.21
02:50:49|23883.21
02:50:50|23891.96
02:50:51|23891.96
02:50:52|23891.96
02:50:53|23891.96
02:50:54|23891.96
02:50:55|23891.96
02:50:56|23891.96
02:50:57|23891.96
02:50:58|23882.65
02:50:59|23882.65
02:51:00|23882.65
02:51:01|23882.65
02:51:02|23882.65
02:51:03|23882.65
02:51:04|23882.65
02:51:05|23882.65
02:51:06|23882.65
02:51:07|23882.65
02:51:08|23882.65
02:51:09|23882.65
02:51:10|23882.65
02:51:11|23882.65
02:51:12|23882.65
02:51:13|23882.65
02:51:14|23882.65
02:51:15|23875.91
02:51:17|23891.42
02:51:18|23891.42
02:51:19|23891.42
02:51:20|23891.42
02:51:21|23891.42
02:51:23|23891.42
02:51:23|23891.42
02:51:24|23891.42
02:51:26|23891.42
02:51:27|23891.42
02:51:28|23891.42
02:51:29|23891.42
02:51:30|23891.42
02:51:31|23891.42
02:51:32|23891.42
02:51:34|23897.79
02:51:36|23897.79
02:51:37|23897.79
02:51:38|23897.79
02:51:39|23897.79
02:51:39|23897.79
02:51:40|23897.79
02:51:42|23897.79
02:51:43|23897.79
02:51:44|23897.79
02:51:45|23897.79
02:51:46|23897.79
02:51:47|23897.79
02:51:48|23897.79
02:51:49|23897.79
02:51:50|23897.79
02:51:51|23897.79
02:51:52|23897.79
02:51:53|23897.79
02:51:54|23897.79
02:51:55|23897.79
02:51:56|23897.79
02:51:57|23897.79
02:51:58|23897.79
02:51:59|23897.79
02:52:00|23897.79
02:52:01|23897.79
02:52:02|23897.79
02:52:03|23897.79
02:52:04|23897.79
02:52:05|23885.01
02:52:06|23885.01
02:52:07|23885.01
02:52:08|23885.01
02:52:09|23885.01
02:52:10|23885.02
02:52:11|23885.02
02:52:12|23885.02
02:52:13|23885.02
02:52:14|23885.02
02:52:15|23885.02
02:52:16|23885.02
02:52:17|23885.02
02:52:18|23885.02
02:52:19|23885.02
02:52:20|23885.02
02:52:21|23885.02
02:52:23|23885.02
02:52:24|23897.79
02:52:25|23897.79
02:52:26|23897.97
02:52:28|23897.97
02:52:29|23897.97
02:52:29|23897.97
02:52:30|23899.
02:52:32|23899.
02:52:32|23899.
02:52:34|23899.
02:52:35|23898.97
02:52:37|23898.97
02:52:38|23898.97
02:52:40|23898.98
02:52:41|23898.98
02:52:42|23898.98
02:52:44|23910.84
02:52:44|23898.98
02:52:45|23910.76
02:52:46|23910.76
02:52:47|23910.76
02:52:48|23910.76
02:52:49|23910.76
02:52:50|23910.76
02:52:51|23910.76
02:52:53|23905.07
02:52:53|23905.07
02:52:54|23910.9
02:52:56|23910.9
02:52:56|23910.9
02:52:57|23905.13
02:52:58|23905.13
02:52:59|23905.13
02:53:00|23905.14
02:53:02|23905.14
02:53:02|23905.14
02:53:03|23905.14
02:53:04|23905.14
02:53:05|23905.14
02:53:07|23905.14
02:53:08|23921.06
02:53:09|23921.06
02:53:10|23921.06
02:53:11|23921.06
02:53:12|23905.13
02:53:13|23905.13
02:53:14|23905.13
02:53:15|23905.13
02:53:16|23905.13
02:53:17|23905.13
02:53:18|23905.13
02:53:19|23905.13
02:53:20|23905.13
02:53:21|23905.13
02:53:22|23905.13
02:53:23|23905.13
02:53:24|23905.13
02:53:25|23905.13
02:53:27|23905.13
02:53:28|23905.13
02:53:30|23905.13
02:53:30|23905.13
02:53:31|23905.13
02:53:32|23911.1
02:53:33|23911.1
02:53:35|23911.1
02:53:36|23911.1
02:53:37|23911.1
02:53:38|23911.1
02:53:40|23911.1
02:53:41|23911.1
02:53:42|23921.69
02:53:44|23929.44
02:53:44|23929.44
02:53:45|23929.44
02:53:46|23929.44
02:53:47|23929.44
02:53:48|23929.44
02:53:49|23929.44
02:53:51|23929.44
02:53:51|23929.44
02:53:54|23929.44
02:53:54|23929.44
02:53:55|23923.58
02:53:56|23923.58
02:53:57|23923.58
02:53:58|23923.58
02:53:59|23923.58
02:54:00|23923.58
02:54:01|23923.58
02:54:02|23934.81
02:54:03|23934.81
02:54:05|23934.81
02:54:05|23934.81
02:54:06|23924.3
02:54:07|23924.3
02:54:08|23924.3
02:54:09|23924.3
02:54:10|23924.3
02:54:11|23924.3
02:54:12|23924.3
02:54:13|23924.3
02:54:14|23924.3
02:54:15|23924.3
02:54:16|23924.44
02:54:17|23924.44
02:54:18|23924.44
02:54:19|23924.44
02:54:20|23924.44
02:54:21|23924.44
02:54:23|23934.81
02:54:24|23934.81
02:54:25|23934.81
02:54:26|23934.81
02:54:27|23934.81
02:54:28|23934.81
02:54:29|23934.81
02:54:31|23934.81
02:54:33|23934.81
02:54:33|23972.1
02:54:34|24001.35
02:54:35|24064.91
02:54:37|24009.82
02:54:39|23972.28
02:54:41|24004.1
02:54:42|24006.6
02:54:43|24006.02
02:54:44|24006.02
02:54:45|24006.02
02:54:46|24006.02
02:54:47|24006.02
02:54:48|24006.02
02:54:49|24006.02
02:54:50|24006.02
02:54:51|24006.02
02:54:52|24006.02
02:54:53|24006.02
02:54:54|24006.02
02:54:55|24006.02
02:54:56|24006.02
02:54:57|24006.02
02:54:58|24006.02
02:54:59|24006.02
02:55:00|24006.02
02:55:01|24006.02
02:55:02|24006.02
02:55:03|24006.02
02:55:04|23982.9
02:55:05|23982.9
02:55:06|23986.4
02:55:07|23986.4
02:55:08|23986.4
02:55:10|23986.4
02:55:10|23986.4
02:55:12|23986.4
02:55:12|23986.4
02:55:13|23986.4
02:55:15|23986.4
02:55:15|23986.4
02:55:16|23998.67
02:55:18|23998.67
02:55:18|23998.67
02:55:19|23998.67
02:55:20|23998.67
02:55:21|23998.67
02:55:22|23998.67
02:55:23|23998.67
02:55:24|23998.67
02:55:25|23998.67
02:55:28|23998.67
02:55:29|23998.67
02:55:31|23998.67
02:55:32|23998.67
02:55:34|23998.67
02:55:35|23969.54
02:55:35|23969.54
02:55:36|23963.15
02:55:39|23963.15
02:55:39|23963.15
02:55:41|23963.15
02:55:41|23963.15
02:55:43|23963.15
02:55:45|23963.15
02:55:45|23963.15
02:55:47|23963.15
02:55:48|23961.78
02:55:48|23961.78
02:55:51|23961.78
02:55:51|23961.78
02:55:52|23961.78
02:55:54|23961.78
02:55:55|23961.78
02:55:57|23963.5
02:55:58|23963.5
02:55:59|23969.79
02:55:59|23969.79
02:56:01|23969.79
02:56:02|23969.79
02:56:03|23976.91
02:56:03|23976.91
02:56:05|23976.91
02:56:06|23976.91
02:56:07|23976.91
02:56:08|23976.91
02:56:09|23976.91
02:56:10|23976.91
02:56:11|23976.91
02:56:12|23976.91
02:56:12|23976.91
02:56:13|23976.91
02:56:14|23976.91
02:56:16|23976.91
02:56:16|23976.91
02:56:18|23976.91
02:56:18|23976.91
02:56:20|23976.91
02:56:21|23976.91
02:56:21|23976.91
02:56:22|23976.91
02:56:24|23976.91
02:56:25|23976.91
02:56:26|23976.91
02:56:27|23976.91
02:56:28|23976.91
02:56:29|23976.91
02:56:30|23976.91
02:56:32|23976.91
02:56:33|23976.91
02:56:34|23976.91
02:56:35|23976.91
02:56:36|23976.91
02:56:37|23976.91
02:56:38|23976.91
02:56:40|23976.91
02:56:42|23976.91
02:56:42|23976.91
02:56:44|23972.36
02:56:46|23972.36
02:56:46|23972.36
02:56:48|23972.36
02:56:49|23989.15
02:56:50|23989.15
02:56:51|23989.15
02:56:52|23989.15
02:56:53|23989.15
02:56:54|23989.15
02:56:55|23989.15
02:56:56|23989.15
02:56:57|23989.15
02:56:58|23989.15
02:56:59|23989.15
02:57:00|23989.15
02:57:01|23989.15
02:57:02|23989.15
02:57:03|23989.15
02:57:03|23989.15
02:57:05|23989.15
02:57:06|23975.77
02:57:07|23975.77
02:57:08|23975.77
02:57:09|23975.77
02:57:10|23975.77
02:57:10|23975.77
02:57:12|23975.77
02:57:13|23975.77
02:57:14|23964.51
02:57:15|23958.7
02:57:16|23958.7
02:57:17|23958.7
02:57:18|23958.7
02:57:19|23958.7
02:57:20|23958.7
02:57:21|23958.7
02:57:22|23958.7
02:57:23|23958.7
02:57:24|23958.7
02:57:25|23958.7
02:57:26|23958.7
02:57:27|23957.63
02:57:28|23979.58
02:57:30|23979.58
02:57:30|23979.58
02:57:31|23979.58
02:57:33|23979.58
02:57:34|23979.58
02:57:35|23979.58
02:57:36|23979.58
02:57:37|23979.58
02:57:39|23979.58
02:57:39|23979.58
02:57:41|23947.15
02:57:42|23947.15
02:57:43|23947.15
02:57:43|23947.15
02:57:45|23947.15
02:57:47|23947.15
02:57:47|23947.15
02:57:48|23947.15
02:57:51|23947.15
02:57:51|23947.15
02:57:52|23947.15
02:57:54|23947.15
02:57:55|23947.15
02:57:55|23947.15
02:57:56|23947.15
02:57:57|23947.15
02:57:58|23947.15
02:57:59|23947.15
02:58:00|23947.15
02:58:01|23947.15
02:58:02|23947.15
02:58:04|23947.15
02:58:04|23947.15
02:58:05|23947.15
02:58:06|23947.15
02:58:07|23947.15
02:58:08|23947.15
02:58:09|23947.15
02:58:10|23947.15
02:58:11|23947.15
02:58:12|23947.15
02:58:13|23947.15
02:58:14|23945.57
02:58:16|23945.57
02:58:16|23945.57
02:58:17|23945.57
02:58:18|23945.57
02:58:19|23945.57
02:58:20|23945.57
02:58:21|23945.57
02:58:22|23945.57
02:58:23|23945.57
02:58:24|23945.57
02:58:25|23945.57
02:58:26|23945.57
02:58:27|23945.57
02:58:28|23945.57
02:58:30|23946.26
02:58:30|23946.26
02:58:31|23946.26
02:58:32|23950.13
02:58:33|23950.13
02:58:34|23950.13
02:58:35|23950.13
02:58:36|23950.13
02:58:37|23950.13
02:58:38|23950.13
02:58:40|23950.13
02:58:41|23950.13
02:58:42|23944.85
02:58:44|23944.85
02:58:45|23944.85
02:58:46|23944.85
02:58:47|23923.27
02:58:48|23923.27
02:58:49|23923.27
02:58:50|23923.27
02:58:51|23923.27
02:58:51|23940.76
02:58:53|23940.76
02:58:54|23940.76
02:58:55|23940.76
02:58:56|23940.76
02:58:57|23913.75
02:58:58|23913.75
02:58:59|23913.75
02:59:00|23914.02
02:59:01|23914.02
02:59:02|23914.02
02:59:03|23914.02
02:59:04|23914.02
02:59:05|23914.02
02:59:06|23914.02
02:59:07|23922.89
02:59:08|23922.89
02:59:09|23933.23
02:59:10|23933.23
02:59:10|23933.23
02:59:13|23933.23
02:59:13|23933.23
02:59:14|23933.23
02:59:16|23933.23
02:59:18|23933.23
02:59:19|23933.23
02:59:20|23933.23
02:59:21|23932.69
02:59:22|23932.69
02:59:23|23932.69
02:59:24|23932.69
02:59:25|23932.69
02:59:26|23932.69
02:59:27|23932.69
02:59:28|23932.69
02:59:29|23932.69
02:59:30|23932.69
02:59:32|23932.69
02:59:32|23932.69
02:59:35|23932.69
02:59:35|23932.69
02:59:36|23932.69
02:59:37|23932.69
02:59:39|23932.69
02:59:39|23932.69
02:59:40|23932.69
02:59:42|23918.18
02:59:43|23918.18
02:59:45|23918.5
02:59:46|23918.5
02:59:47|23918.5
02:59:47|23918.5
02:59:49|23918.5
02:59:50|23918.5
02:59:51|23918.5
02:59:52|23918.15
02:59:52|23918.15
02:59:54|23918.15
02:59:56|23918.15
02:59:57|23918.15
02:59:57|23918.15
02:59:59|23918.15
02:59:59|23919.53
03:00:00|23932.23
03:00:01|23932.23
03:00:02|23932.23
03:00:04|23929.45
03:00:04|23932.23
03:00:06|23932.23
03:00:06|23935.75
03:00:08|23935.75
03:00:08|23935.75
03:00:09|23935.75
03:00:11|23919.5
03:00:12|23919.5
03:00:12|23919.43
03:00:13|23919.43
03:00:15|23919.43
03:00:15|23919.43
03:00:17|23919.43
03:00:18|23919.43
03:00:18|23919.43
03:00:19|23919.43
03:00:20|23919.43
03:00:21|23919.43
03:00:22|23932.39
03:00:23|23932.39
03:00:24|23932.39
03:00:26|23932.39
03:00:26|23932.39
03:00:27|23945.54
03:00:28|23951.55
03:00:31|23951.55
03:00:32|23951.55
03:00:33|23951.55
03:00:34|23951.55
03:00:35|23951.55
03:00:36|23951.55
03:00:37|23951.55
03:00:38|23951.55
03:00:39|23951.55
03:00:39|23950.89
03:00:40|23950.89
03:00:43|23950.89
03:00:43|23950.89
03:00:44|23950.89
03:00:47|23963.81
03:00:47|23963.81
03:00:48|23963.81
03:00:50|23943.11
03:00:50|23943.11
03:00:51|23943.11
03:00:52|23943.11
03:00:53|23943.11
03:00:54|23943.11
03:00:55|23943.11
03:00:56|23943.11
03:00:57|23943.11
03:00:58|23943.11
03:00:59|23943.11
03:01:00|23943.11
03:01:02|23943.11
03:01:03|23943.11
03:01:03|23943.11
03:01:04|23943.11
03:01:05|23943.11
03:01:06|23943.11
03:01:07|23943.11
03:01:08|23943.11
03:01:09|23943.11
03:01:11|23943.11
03:01:11|23943.11
03:01:13|23943.11
03:01:13|23953.69
03:01:14|23953.69
03:01:15|23945.97
03:01:16|23964.1
03:01:17|23964.1
03:01:18|23964.1
03:01:19|23964.1
03:01:20|23964.1
03:01:21|23964.1
03:01:22|23964.1
03:01:23|23964.1
03:01:24|23964.1
03:01:25|23964.1
03:01:26|23964.1
03:01:27|23964.1
03:01:28|23964.1
03:01:29|23957.8
03:01:30|23939.57
03:01:32|23939.57
03:01:33|23939.57
03:01:34|23939.57
03:01:36|23939.57
03:01:37|23939.57
03:01:38|23939.57
03:01:38|23939.57
03:01:39|23939.57
03:01:40|23939.57
03:01:41|23939.57
03:01:42|23939.57
03:01:43|23939.57
03:01:45|23939.57
03:01:45|23939.57
03:01:46|23939.57
03:01:48|23939.57
03:01:49|23939.57
03:01:50|23939.57
03:01:52|23939.57
03:01:53|23939.57
03:01:53|23933.57
03:01:54|23933.57
03:01:55|23933.57
03:01:56|23933.57
03:01:57|23933.57
03:01:59|23933.57
03:01:59|23933.57
03:02:00|23933.57
03:02:01|23933.57
03:02:03|23933.57
03:02:04|23933.57
03:02:05|23933.57
03:02:06|23933.57
03:02:07|23933.57
03:02:08|23933.57
03:02:09|23933.57
03:02:10|23933.57
03:02:12|23933.57
03:02:13|23933.57
03:02:15|23921.6
03:02:15|23921.6
03:02:16|23921.6
03:02:18|23921.6
03:02:18|23921.6
03:02:19|23921.6
03:02:21|23921.6
03:02:21|23921.6
03:02:23|23921.6
03:02:24|23937.67
03:02:25|23937.67
03:02:26|23937.67
03:02:27|23937.67
03:02:27|23937.67
03:02:29|23937.67
03:02:29|23937.67
03:02:30|23937.67
03:02:31|23937.67
03:02:32|23937.67
03:02:35|23937.67
03:02:35|23937.67
03:02:36|23918.03
03:02:38|23918.16
03:02:40|23918.16
03:02:41|23918.16
03:02:41|23918.16
03:02:42|23918.16
03:02:44|23918.16
03:02:45|23918.16
03:02:45|23918.16
03:02:48|23910.8
03:02:48|23910.8
03:02:49|23910.8
03:02:50|23910.8
03:02:52|23910.8
03:02:53|23910.8
03:02:53|23912.15
03:02:54|23912.15
03:02:55|23912.15
03:02:56|23912.15
03:02:57|23912.15
03:02:59|23922.4
03:02:59|23922.4
03:03:00|23922.4
03:03:02|23922.4
03:03:02|23922.4
03:03:04|23922.4
03:03:05|23921.34
03:03:06|23921.34
03:03:07|23921.34
03:03:08|23916.35
03:03:09|23916.35
03:03:10|23916.35
03:03:10|23916.35
03:03:12|23938.14
03:03:13|23938.14
03:03:14|23938.14
03:03:15|23938.14
03:03:16|23938.14
03:03:17|23938.14
03:03:18|23938.14
03:03:19|23938.14
03:03:20|23938.14
03:03:21|23938.14
03:03:22|23938.14
03:03:23|23938.14
03:03:24|23938.14
03:03:25|23920.38
03:03:26|23920.38
03:03:27|23920.38
03:03:28|23920.38
03:03:29|23920.38
03:03:30|23920.38
03:03:31|23920.38
03:03:31|23920.38
03:03:33|23920.38
03:03:35|23920.38
03:03:35|23916.22
03:03:37|23916.22
03:03:38|23916.22
03:03:38|23916.22
03:03:40|23916.22
03:03:41|23916.22
03:03:42|23916.22
03:03:43|23916.22
03:03:44|23926.12
03:03:45|23926.12
03:03:46|23926.12
03:03:47|23926.12
03:03:48|23926.12
03:03:49|23924.98
03:03:50|23924.98
03:03:51|23924.98
03:03:52|23924.98
03:03:53|23924.98
03:03:54|23924.98
03:03:55|23924.98
03:03:56|23924.98
03:03:57|23909.99
03:03:58|23909.99
03:03:59|23909.99
03:04:00|23909.99
03:04:01|23909.99
03:04:02|23910.94
03:04:03|23910.94
03:04:04|23928.68
03:04:05|23928.68
03:04:06|23928.68
03:04:07|23928.68
03:04:08|23928.68
03:04:09|23928.68
03:04:10|23902.27
03:04:11|23902.27
03:04:12|23902.27
03:04:13|23902.27
03:04:15|23877.78
03:04:16|23877.78
03:04:17|23877.78
03:04:18|23877.78
03:04:19|23877.78
03:04:20|23877.78
03:04:21|23877.78
03:04:21|23877.78
03:04:23|23877.78
03:04:24|23877.78
03:04:25|23877.78
03:04:26|23877.78
03:04:27|23877.78
03:04:28|23877.78
03:04:29|23877.78
03:04:30|23877.78
03:04:31|23877.78
03:04:32|23877.78
03:04:33|23877.78
03:04:34|23877.78
03:04:35|23871.93
03:04:37|23890.94
03:04:38|23890.94
03:04:38|23890.94
03:04:39|23890.94
03:04:41|23890.94
03:04:42|23890.94
03:04:43|23890.94
03:04:44|23890.94
03:04:45|23890.94
03:04:47|23890.94
03:04:49|23890.94
03:04:51|23890.94
03:04:51|23890.94
03:04:53|23894.94
03:04:54|23894.94
03:04:54|23894.94
03:04:55|23894.94
03:04:57|23902.81
03:04:57|23902.81
03:04:58|23902.81
03:04:59|23902.81
03:05:00|23902.81
03:05:01|23902.81
03:05:02|23902.81
03:05:04|23902.81
03:05:04|23921.57
03:05:05|23921.57
03:05:06|23921.57
03:05:07|23921.57
03:05:08|23921.57
03:05:09|23921.57
03:05:11|23935.15
03:05:11|23935.15
03:05:12|23935.15
03:05:13|23935.15
03:05:15|23935.15
03:05:15|23935.16
03:05:16|23935.16
03:05:17|23935.16
03:05:18|23935.16
03:05:20|23935.16
03:05:20|23935.16
03:05:22|23935.16
03:05:23|23935.16
03:05:23|23935.16
03:05:25|23935.16
03:05:25|23935.16
03:05:26|23935.16
03:05:28|23935.16
03:05:29|23935.16
03:05:30|23935.16
03:05:30|23935.16
03:05:31|23935.16
03:05:32|23935.16
03:05:33|23935.16
03:05:35|23935.16
03:05:36|23935.16
03:05:38|23935.16
03:05:40|23935.16
03:05:40|23942.34
03:05:42|23942.34
03:05:43|23942.34
03:05:44|23942.34
03:05:45|23942.34
03:05:46|23944.81
03:05:47|23944.81
03:05:50|23945.49
03:05:50|23950.
03:05:52|23950.
03:05:54|23950.
03:05:55|23950.
03:05:56|23950.
03:05:57|23950.
03:05:57|23950.
03:05:59|23930.84
03:06:01|23930.84
03:06:01|23930.84
03:06:02|23930.84
03:06:03|23930.84
03:06:05|23930.84
03:06:06|23930.84
03:06:08|23930.84
03:06:08|23930.84
03:06:09|23930.84
03:06:10|23930.84
03:06:11|23930.84
03:06:12|23930.79
03:06:13|23930.79
03:06:14|23930.79
03:06:15|23930.79
03:06:16|23930.79
03:06:17|23930.79
03:06:18|23930.79
03:06:19|23930.79
03:06:20|23930.79
03:06:21|23930.79
03:06:22|23930.79
03:06:23|23930.79
03:06:24|23930.79
03:06:25|23930.79
03:06:26|23930.79
03:06:27|23930.79
03:06:29|23930.79
03:06:29|23930.79
03:06:30|23930.79
03:06:31|23930.79
03:06:32|23930.79
03:06:33|23930.79
03:06:34|23930.79
03:06:35|23930.79
03:06:37|23930.79
03:06:38|23930.79
03:06:40|23930.79
03:06:41|23930.79
03:06:42|23930.79
03:06:43|23930.79
03:06:44|23932.63
03:06:45|23932.63
03:06:46|23932.63
03:06:47|23932.75
03:06:47|23932.75
03:06:50|23932.75
03:06:51|23932.75
03:06:51|23932.75
03:06:52|23932.75
03:06:54|23945.4
03:06:54|23945.4
03:06:55|23945.4
03:06:56|23945.4
03:06:58|23945.4
03:06:58|23945.4
03:07:01|23921.55
03:07:01|23921.55
03:07:02|23921.55
03:07:03|23921.55
03:07:04|23921.55
03:07:05|23921.55
03:07:06|23921.55
03:07:07|23921.55
03:07:09|23921.55
03:07:10|23921.55
03:07:11|23921.55
03:07:12|23921.55
03:07:13|23921.55
03:07:14|23921.55
03:07:14|23921.55
03:07:16|23921.55
03:07:17|23921.55
03:07:19|23950.
03:07:19|23939.12
03:07:20|23939.12
03:07:21|23939.12
03:07:22|23939.12
03:07:23|23939.12
03:07:24|23939.12
03:07:26|23939.12
03:07:26|23937.05
03:07:27|23937.05
03:07:29|23937.05
03:07:30|23937.05
03:07:30|23937.05
03:07:33|23937.05
03:07:33|23949.35
03:07:34|23949.35
03:07:35|23949.35
03:07:36|23949.35
03:07:37|23949.35
03:07:39|23949.35
03:07:40|23949.35
03:07:41|23949.35
03:07:42|23949.35
03:07:43|23949.35
03:07:45|23949.35
03:07:45|23983.52
03:07:47|23983.51
03:07:47|23975.43
03:07:49|23971.15
03:07:51|23971.15
03:07:51|23971.15
03:07:52|23971.15
03:07:53|23971.15
03:07:55|23971.15
03:07:55|23971.15
03:07:56|23971.15
03:07:58|23971.15
03:07:58|23971.15
03:07:59|23971.15
03:08:00|23971.15
03:08:01|23971.15
03:08:02|23971.15
03:08:03|23971.15
03:08:04|23971.15
03:08:05|23971.15
03:08:06|23971.15
03:08:07|23971.15
03:08:08|23970.81
03:08:09|23970.81
03:08:10|23983.51
03:08:11|23983.51
03:08:12|23983.51
03:08:13|23983.51
03:08:14|23983.51
03:08:15|23983.51
03:08:16|23983.51
03:08:17|23983.51
03:08:18|23983.51
03:08:19|23983.51
03:08:20|23983.51
03:08:21|23983.51
03:08:22|23983.51
03:08:23|23983.51
03:08:24|23983.51
03:08:26|23972.65
03:08:27|23972.65
03:08:28|23972.65
03:08:29|23972.65
03:08:30|23972.65
03:08:31|23972.65
03:08:32|23928.88
03:08:33|23928.88
03:08:34|23949.29
03:08:35|23949.29
03:08:36|23949.29
03:08:37|23949.29
03:08:38|23950.85
03:08:39|23950.85
03:08:40|23968.65
03:08:41|23968.65
03:08:42|23968.65
03:08:43|23954.38
03:08:44|23954.38
03:08:45|23954.38
03:08:46|23954.38
03:08:47|23954.38
03:08:48|23954.38
03:08:49|23954.38
03:08:50|23967.73
03:08:52|23967.73
03:08:54|23967.73
03:08:54|23967.73
03:08:55|23967.73
03:08:56|23967.31
03:08:57|23950.52
03:08:59|23964.97
03:09:00|23964.97
03:09:01|23964.97
03:09:02|23964.97
03:09:03|23965.58
03:09:04|23965.58
03:09:05|23965.58
03:09:06|23965.58
03:09:07|23965.58
03:09:08|23965.58
03:09:09|23965.58
03:09:11|23966.46
03:09:11|23966.46
03:09:12|23950.49
03:09:13|23950.49
03:09:15|23950.49
03:09:15|23950.49
03:09:16|23950.49
03:09:17|23950.49
03:09:18|23950.49
03:09:19|23950.49
03:09:20|23950.49
03:09:23|23952.78
03:09:23|23952.78
03:09:24|23952.78
03:09:25|23952.78
03:09:26|23952.78
03:09:27|23952.78
03:09:28|23952.78
03:09:29|23952.78
03:09:30|23952.78
03:09:31|23950.45
03:09:32|23950.45
03:09:33|23950.45
03:09:34|23940.4
03:09:35|23940.4
03:09:36|23940.4
03:09:37|23940.4
03:09:39|23940.4
03:09:39|23940.4
03:09:41|23940.4
03:09:41|23940.4
03:09:43|23949.49
03:09:44|23949.49
03:09:46|23949.49
03:09:47|23932.27
03:09:47|23932.27
03:09:48|23932.27
03:09:49|23932.27
03:09:52|23932.27
03:09:53|23932.27
03:09:54|23932.27
03:09:55|23932.27
03:09:57|23932.27
03:09:59|23932.24
03:09:59|23916.12
03:10:00|23916.12
03:10:02|23916.12
03:10:02|23916.12
03:10:03|23916.12
03:10:05|23916.74
03:10:05|23916.74
03:10:06|23916.74
03:10:07|23916.74
03:10:08|23916.74
03:10:09|23916.74
03:10:11|23916.74
03:10:11|23916.74
03:10:12|23916.74
03:10:13|23916.74
03:10:14|23913.76
03:10:15|23913.76
03:10:16|23913.76
03:10:17|23913.76
03:10:18|23913.76
03:10:19|23910.73
03:10:20|23910.73
03:10:21|23930.08
03:10:22|23930.08
03:10:23|23930.08
03:10:25|23930.08
03:10:25|23930.08
03:10:26|23930.08
03:10:28|23930.08
03:10:28|23930.08
03:10:29|23930.08
03:10:30|23901.25
03:10:31|23901.25
03:10:32|23901.25
03:10:33|23901.25
03:10:34|23901.25
03:10:35|23901.25
03:10:37|23901.25
03:10:37|23901.25
03:10:38|23901.25
03:10:39|23901.25
03:10:41|23901.25
03:10:43|23901.25
03:10:44|23901.25
03:10:45|23901.25
03:10:46|23901.25
03:10:47|23901.25
03:10:48|23924.25
03:10:49|23924.25
03:10:50|23924.25
03:10:50|23924.25
03:10:53|23924.25
03:10:54|23924.25
03:10:56|23924.25
03:10:56|23924.25
03:10:57|23924.25
03:10:58|23924.25
03:11:00|23924.25
03:11:01|23924.25
03:11:01|23924.25
03:11:03|23924.25
03:11:04|23924.25
03:11:05|23924.25
03:11:06|23924.25
03:11:07|23924.25
03:11:08|23924.25
03:11:09|23924.25
03:11:10|23924.25
03:11:11|23924.25
03:11:12|23924.25
03:11:13|23924.25
03:11:14|23924.25
03:11:15|23924.25
03:11:16|23924.25
03:11:17|23907.93
03:11:18|23907.93
03:11:19|23907.93
03:11:20|23907.93
03:11:21|23907.93
03:11:22|23907.93
03:11:23|23907.93
03:11:24|23907.93
03:11:25|23907.93
03:11:26|23907.93
03:11:27|23907.93
03:11:28|23907.93
03:11:29|23907.93
03:11:30|23907.93
03:11:31|23907.93
03:11:33|23901.76
03:11:34|23901.76
03:11:34|23901.76
03:11:36|23901.76
03:11:37|23901.76
03:11:37|23901.76
03:11:39|23901.76
03:11:40|23901.76
03:11:41|23901.35
03:11:42|23901.35
03:11:44|23898.94
03:11:44|23898.94
03:11:46|23915.23
03:11:46|23915.23
03:11:47|23915.23
03:11:49|23915.23
03:11:50|23915.23
03:11:50|23915.23
03:11:51|23915.23
03:11:53|23915.23
03:11:53|23897.6
03:11:55|23897.6
03:11:56|23918.53
03:11:58|23902.25
03:11:59|23902.25
03:12:00|23902.25
03:12:01|23902.25
03:12:02|23902.25
03:12:03|23902.25
03:12:04|23885.53
03:12:05|23885.53
03:12:06|23885.53
03:12:07|23885.53
03:12:08|23885.53
03:12:09|23885.53
03:12:09|23885.55
03:12:11|23885.55
03:12:12|23885.55
03:12:12|23885.55
03:12:14|23887.9
03:12:15|23887.9
03:12:16|23887.9
03:12:17|23887.9
03:12:18|23887.9
03:12:19|23887.9
03:12:20|23892.91
03:12:21|23892.91
03:12:22|23892.91
03:12:23|23892.91
03:12:24|23892.91
03:12:25|23892.91
03:12:26|23892.91
03:12:27|23892.91
03:12:28|23892.91
03:12:29|23892.91
03:12:30|23892.91
03:12:31|23892.91
03:12:32|23892.91
03:12:33|23892.91
03:12:34|23892.91
03:12:35|23892.91
03:12:36|23892.91
03:12:37|23892.91
03:12:38|23892.91
03:12:39|23892.91
03:12:40|23892.91
03:12:41|23882.55
03:12:42|23882.55
03:12:44|23882.55
03:12:44|23873.71
03:12:46|23873.71
03:12:46|23873.71
03:12:48|23873.71
03:12:49|23873.71
03:12:50|23876.62
03:12:51|23883.05
03:12:52|23883.05
03:12:53|23883.05
03:12:55|23883.05
03:12:56|23883.05
03:12:57|23883.05
03:12:58|23883.05
03:12:59|23883.05
03:13:00|23883.05
03:13:01|23883.05
03:13:02|23883.05
03:13:03|23883.05
03:13:04|23883.05
03:13:06|23883.05
03:13:07|23897.58
03:13:08|23897.58
03:13:09|23890.1
03:13:10|23890.1
03:13:11|23890.1
03:13:11|23890.1
03:13:13|23890.1
03:13:14|23890.1
03:13:15|23890.1
03:13:15|23890.1
03:13:17|23890.1
03:13:17|23890.1
03:13:19|23890.1
03:13:20|23890.1
03:13:21|23890.1
03:13:21|23890.1
03:13:22|23890.1
03:13:24|23890.1
03:13:25|23913.26
03:13:26|23913.26
03:13:27|23913.26
03:13:28|23913.26
03:13:29|23913.26
03:13:30|23913.26
03:13:30|23896.03
03:13:32|23896.03
03:13:32|23896.03
03:13:33|23906.54
03:13:35|23906.54
03:13:36|23907.39
03:13:36|23907.04
03:13:37|23907.03
03:13:39|23907.03
03:13:40|23907.03
03:13:41|23907.03
03:13:42|23907.33
03:13:42|23901.08
03:13:45|23901.08
03:13:45|23901.08
03:13:46|23901.08
03:13:47|23901.08
03:13:48|23901.08
03:13:49|23901.08
03:13:50|23901.08
03:13:52|23901.08
03:13:52|23901.08
03:13:53|23901.08
03:13:54|23901.08
03:13:56|23901.08
03:13:58|23901.08
03:13:59|23891.
03:14:00|23887.31
03:14:01|23887.31
03:14:02|23887.31
03:14:04|23896.93
03:14:04|23896.06
03:14:05|23896.06
03:14:06|23896.06
03:14:07|23896.06
03:14:08|23896.06
03:14:09|23896.06
03:14:10|23896.06
03:14:11|23896.06
03:14:12|23896.06
03:14:13|23896.06
03:14:14|23884.67
03:14:15|23884.67
03:14:16|23884.67
03:14:17|23884.67
03:14:19|23884.67
03:14:19|23884.67
03:14:20|23884.67
03:14:22|23884.67
03:14:23|23884.67
03:14:24|23881.59
03:14:24|23881.59
03:14:25|23881.59
03:14:26|23894.59
03:14:28|23894.59
03:14:28|23894.59
03:14:29|23894.59
03:14:30|23894.59
03:14:31|23894.59
03:14:33|23894.59
03:14:34|23894.59
03:14:35|23894.59
03:14:35|23894.59
03:14:37|23894.59
03:14:37|23894.59
03:14:38|23894.59
03:14:40|23894.59
03:14:40|23894.59
03:14:42|23894.59
03:14:42|23894.59
03:14:43|23894.59
03:14:45|23894.59
03:14:46|23894.59
03:14:47|23894.59
03:14:48|23894.59
03:14:49|23894.59
03:14:50|23894.59
03:14:51|23894.59
03:14:52|23873.68
03:14:53|23873.68
03:14:54|23873.68
03:14:55|23873.68
03:14:57|23873.68
03:14:58|23873.68
03:14:59|23873.68
03:15:00|23873.68
03:15:01|23873.68
03:15:03|23873.68
03:15:04|23873.68
03:15:05|23873.68
03:15:06|23873.68
03:15:06|23873.68
03:15:08|23873.68
03:15:09|23873.68
03:15:10|23873.68
03:15:11|23873.68
03:15:12|23873.68
03:15:13|23873.68
03:15:13|23873.68
03:15:15|23873.68
03:15:15|23873.68
03:15:17|23873.68
03:15:18|23873.68
03:15:19|23873.68
03:15:20|23873.68
03:15:21|23873.68
03:15:21|23873.68
03:15:23|23873.68
03:15:24|23873.68
03:15:25|23873.68
03:15:25|23873.68
03:15:26|23873.68
03:15:28|23873.68
03:15:29|23873.68
03:15:30|23873.68
03:15:30|23873.68
03:15:31|23873.68
03:15:33|23873.68
03:15:34|23873.68
03:15:35|23873.68
03:15:35|23873.68
03:15:36|23873.68
03:15:37|23873.68
03:15:39|23889.8
03:15:39|23889.8
03:15:41|23897.07
03:15:41|23897.07
03:15:42|23897.07
03:15:43|23897.07
03:15:44|23897.07
03:15:46|23897.07
03:15:48|23897.07
03:15:49|23897.07
03:15:50|23897.07
03:15:51|23897.07
03:15:52|23897.07
03:15:53|23897.07
03:15:54|23897.07
03:15:55|23897.07
03:15:57|23897.07
03:15:57|23897.07
03:16:00|23884.29
03:16:00|23884.29
03:16:02|23884.29
03:16:03|23884.29
03:16:04|23884.29
03:16:05|23884.29
03:16:06|23884.29
03:16:07|23884.29
03:16:08|23884.29
03:16:09|23884.29
03:16:10|23884.29
03:16:11|23884.29
03:16:12|23884.29
03:16:13|23884.29
03:16:14|23884.29
03:16:15|23884.29
03:16:16|23884.29
03:16:17|23884.29
03:16:18|23884.29
03:16:19|23884.29
03:16:20|23878.19
03:16:21|23886.28
03:16:23|23886.28
03:16:24|23886.28
03:16:25|23873.67
03:16:26|23873.67
03:16:26|23873.67
03:16:28|23873.67
03:16:29|23873.67
03:16:31|23873.66
03:16:32|23890.87
03:16:32|23890.87
03:16:33|23890.87
03:16:34|23873.66
03:16:35|23873.66
03:16:36|23873.66
03:16:38|23873.66
03:16:38|23873.66
03:16:39|23873.66
03:16:40|23873.66
03:16:41|23873.66
03:16:42|23873.66
03:16:43|23873.66
03:16:44|23873.66
03:16:45|23873.66
03:16:47|23865.89
03:16:49|23865.89
03:16:50|23865.89
03:16:51|23865.89
03:16:52|23865.89
03:16:53|23865.89
03:16:54|23865.89
03:16:55|23865.89
03:16:56|23865.89
03:16:57|23865.89
03:16:58|23865.89
03:16:59|23865.89
03:17:01|23865.89
03:17:03|23890.38
03:17:04|23890.38
03:17:04|23890.38
03:17:06|23897.49
03:17:06|23897.49
03:17:07|23897.49
03:17:08|23897.49
03:17:09|23897.49
03:17:10|23897.49
03:17:11|23897.49
03:17:12|23897.49
03:17:13|23897.49
03:17:15|23897.49
03:17:16|23897.49
03:17:17|23897.49
03:17:18|23897.49
03:17:19|23897.49
03:17:20|23897.49
03:17:21|23897.49
03:17:22|23897.49
03:17:23|23879.48
03:17:25|23879.48
03:17:25|23879.48
03:17:27|23879.48
03:17:28|23879.48
03:17:28|23879.48
03:17:29|23879.48
03:17:31|23879.48
03:17:31|23879.48
03:17:32|23879.48
03:17:33|23884.91
03:17:34|23884.91
03:17:36|23897.53
03:17:36|23884.88
03:17:37|23884.88
03:17:38|23884.88
03:17:40|23884.88
03:17:40|23884.88
03:17:41|23884.88
03:17:42|23884.88
03:17:44|23884.88
03:17:44|23884.88
03:17:46|23884.88
03:17:46|23884.88
03:17:47|23884.88
03:17:49|23884.88
03:17:49|23884.88
03:17:52|23884.88
03:17:52|23884.88
03:17:53|23884.88
03:17:54|23884.88
03:17:55|23884.88
03:17:56|23884.88
03:17:57|23884.88
03:17:58|23884.88
03:18:00|23884.88
03:18:02|23884.88
03:18:03|23884.88
03:18:04|23884.88
03:18:04|23884.88
03:18:05|23884.88
03:18:07|23884.88
03:18:07|23884.88
03:18:08|23884.88
03:18:10|23884.88
03:18:11|23884.88
03:18:11|23896.64
03:18:12|23896.64
03:18:15|23896.64
03:18:15|23879.48
03:18:16|23879.48
03:18:17|23879.48
03:18:18|23879.48
03:18:19|23879.48
03:18:20|23879.48
03:18:21|23879.48
03:18:22|23879.48
03:18:23|23879.48
03:18:24|23879.48
03:18:25|23879.48
03:18:26|23879.48
03:18:27|23879.48
03:18:28|23879.48
03:18:29|23879.48
03:18:30|23879.48
03:18:31|23879.48
03:18:32|23879.48
03:18:33|23879.48
03:18:34|23879.48
03:18:35|23879.48
03:18:36|23879.48
03:18:37|23879.48
03:18:38|23879.48
03:18:39|23879.48
03:18:40|23879.48
03:18:41|23879.48
03:18:42|23890.72
03:18:43|23890.72
03:18:44|23890.72
03:18:45|23913.6
03:18:46|23913.6
03:18:47|23913.6
03:18:49|23913.6
03:18:51|23913.6
03:18:52|23913.6
03:18:53|23913.6
03:18:53|23913.6
03:18:55|23879.48
03:18:55|23879.48
03:18:56|23879.48
03:18:57|23879.48
03:18:58|23879.48
03:18:59|23879.48
03:19:02|23889.81
03:19:03|23889.81
03:19:05|23889.81
03:19:06|23889.81
03:19:07|23889.81
03:19:08|23889.81
03:19:09|23889.81
03:19:10|23889.81
03:19:12|23889.81
03:19:13|23873.76
03:19:13|23873.76
03:19:15|23873.76
03:19:16|23873.76
03:19:17|23873.76
03:19:17|23873.76
03:19:18|23873.76
03:19:19|23873.76
03:19:20|23873.76
03:19:22|23873.76
03:19:23|23873.76
03:19:24|23873.76
03:19:25|23873.76
03:19:25|23873.76
03:19:27|23873.76
03:19:28|23873.76
03:19:28|23873.76
03:19:30|23873.76
03:19:30|23894.75
03:19:31|23894.75
03:19:32|23894.75
03:19:34|23894.75
03:19:35|23894.75
03:19:36|23894.75
03:19:37|23894.75
03:19:38|23894.75
03:19:38|23894.75
03:19:39|23894.75
03:19:40|23894.75
03:19:41|23894.75
03:19:43|23894.75
03:19:44|23894.75
03:19:45|23894.75
03:19:45|23894.75
03:19:47|23894.75
03:19:48|23894.75
03:19:48|23894.75
03:19:49|23894.75
03:19:52|23878.54
03:19:53|23878.54
03:19:53|23878.54
03:19:55|23878.54
03:19:56|23878.54
03:19:57|23876.03
03:19:57|23876.03
03:19:59|23876.03
03:19:59|23876.03
03:20:01|23876.03
03:20:03|23876.03
03:20:04|23876.03
03:20:05|23876.03
03:20:06|23876.03
03:20:06|23876.03
03:20:08|23876.03
03:20:10|23876.03
03:20:11|23876.03
03:20:11|23876.03
03:20:13|23876.03
03:20:13|23876.03
03:20:15|23876.03
03:20:15|23885.56
03:20:16|23885.56
03:20:17|23885.56
03:20:18|23885.56
03:20:19|23896.3
03:20:21|23896.3
03:20:22|23896.3
03:20:22|23896.3
03:20:23|23896.3
03:20:24|23896.3
03:20:25|23896.3
03:20:27|23896.3
03:20:28|23896.3
03:20:29|23885.55
03:20:29|23885.55
03:20:30|23885.55
03:20:31|23885.55
03:20:32|23896.3
03:20:33|23896.3
03:20:34|23896.3
03:20:35|23885.73
03:20:37|23885.73
03:20:37|23906.97
03:20:38|23906.97
03:20:39|23905.86
03:20:40|23905.86
03:20:41|23905.86
03:20:42|23905.86
03:20:43|23905.86
03:20:45|23906.41
03:20:46|23906.41
03:20:47|23906.41
03:20:47|23906.41
03:20:49|23906.41
03:20:49|23906.41
03:20:51|23906.41
03:20:52|23906.41
03:20:54|23906.41
03:20:54|23906.41
03:20:55|23906.41
03:20:57|23906.41
03:20:58|23906.41
03:21:00|23906.41
03:21:00|23906.41
03:21:01|23906.41
03:21:03|23906.41
03:21:03|23906.41
03:21:05|23906.41
03:21:06|23906.41
03:21:07|23906.41
03:21:08|23906.41
03:21:09|23906.41
03:21:10|23906.41
03:21:11|23906.41
03:21:12|23906.41
03:21:13|23906.41
03:21:15|23897.02
03:21:16|23897.02
03:21:17|23897.02
03:21:18|23897.02
03:21:19|23897.02
03:21:20|23897.02
03:21:21|23897.02
03:21:22|23897.02
03:21:22|23897.02
03:21:24|23897.02
03:21:24|23897.02
03:21:26|23897.02
03:21:27|23900.32
03:21:28|23900.32
03:21:28|23900.32
03:21:30|23900.33
03:21:31|23938.43
03:21:32|23938.43
03:21:33|23978.13
03:21:34|23962.88
03:21:35|23962.88
03:21:36|23962.88
03:21:37|23962.88
03:21:37|23962.88
03:21:39|23962.88
03:21:40|23962.88
03:21:41|23962.88
03:21:42|23962.88
03:21:43|23962.88
03:21:44|23962.88
03:21:45|23962.88
03:21:45|23962.88
03:21:47|23962.88
03:21:48|23962.88
03:21:49|23962.88
03:21:50|23962.88
03:21:50|23962.88
03:21:52|23962.88
03:21:54|23962.88
03:21:54|23962.88
03:21:55|23962.88
03:21:56|23962.88
03:21:58|23962.88
03:21:58|23962.88
03:21:59|23962.88
03:22:00|23962.88
03:22:01|23962.88
03:22:03|23962.88
03:22:05|23962.88
03:22:07|23962.88
03:22:07|23962.88
03:22:09|23962.88
03:22:09|23962.88
03:22:10|23962.88
03:22:11|23962.88
03:22:12|23962.88
03:22:15|23962.88
03:22:15|23962.88
03:22:16|23962.88
03:22:17|23962.88
03:22:18|23941.96
03:22:19|23941.96
03:22:20|23941.76
03:22:21|23941.76
03:22:22|23941.76
03:22:24|23941.76
03:22:24|23941.76
03:22:25|23941.76
03:22:26|23941.76
03:22:28|23942.1
03:22:29|23942.1
03:22:30|23942.1
03:22:31|23942.1
03:22:32|23942.1
03:22:33|23942.1
03:22:34|23945.55
03:22:35|23945.55
03:22:36|23965.19
03:22:37|23965.19
03:22:38|23965.19
03:22:39|23965.19
03:22:40|23965.19
03:22:41|23965.19
03:22:42|23945.56
03:22:44|23945.56
03:22:45|23945.56
03:22:46|23945.56
03:22:47|23945.56
03:22:48|23945.56
03:22:49|23945.56
03:22:50|23945.56
03:22:51|23945.56
03:22:52|23945.56
03:22:54|23945.56
03:22:54|23934.8
03:22:55|23934.8
03:22:56|23960.82
03:22:57|23960.82
03:22:59|23960.82
03:23:00|23960.82
03:23:01|23960.82
03:23:02|23960.82
03:23:04|23960.82
03:23:06|23960.82
03:23:06|23960.82
03:23:07|23960.82
03:23:09|23960.82
03:23:11|23960.82
03:23:11|23960.82
03:23:12|23960.82
03:23:14|23960.82
03:23:14|23960.82
03:23:16|23960.82
03:23:16|23965.1
03:23:17|23965.21
03:23:18|23965.21
03:23:19|23965.21
03:23:20|23965.21
03:23:21|23965.21
03:23:23|23965.21
03:23:23|23965.21
03:23:24|23965.21
03:23:25|23965.21
03:23:27|23965.21
03:23:27|23965.21
03:23:28|23965.21
03:23:29|23965.21
03:23:30|23965.21
03:23:31|23965.21
03:23:32|23965.21
03:23:33|23965.21
03:23:34|23965.21
03:23:35|23965.21
03:23:36|23965.21
03:23:38|23965.21
03:23:38|23965.21
03:23:39|23965.21
03:23:41|23965.21
03:23:42|23965.21
03:23:42|23965.21
03:23:43|23965.21
03:23:45|23965.21
03:23:45|23965.21
03:23:46|23959.63
03:23:47|23959.63
03:23:49|23959.63
03:23:50|23959.63
03:23:50|23959.63
03:23:51|23969.3
03:23:52|23959.63
03:23:53|23959.63
03:23:54|23960.34
03:23:55|23969.3
03:23:57|23969.3
03:23:57|23969.3
03:23:59|23963.35
03:24:00|23963.35
03:24:01|23963.35
03:24:02|23963.35
03:24:03|23963.35
03:24:04|23963.35
03:24:05|23963.35
03:24:06|23963.35
03:24:07|23963.35
03:24:08|23963.35
03:24:10|23963.44
03:24:11|23963.44
03:24:13|23963.44
03:24:13|23963.44
03:24:15|23963.44
03:24:16|23963.44
03:24:16|23952.09
03:24:17|23952.09
03:24:19|23952.09
03:24:20|23952.09
03:24:20|23952.09
03:24:22|23952.09
03:24:22|23952.09
03:24:23|23952.09
03:24:24|23952.09
03:24:25|23952.09
03:24:26|23959.44
03:24:27|23959.44
03:24:29|23959.44
03:24:29|23959.44
03:24:31|23959.44
03:24:31|23959.44
03:24:32|23959.44
03:24:33|23959.44
03:24:35|23959.44
03:24:36|23959.44
03:24:36|23959.44
03:24:37|23959.44
03:24:38|23959.44
03:24:40|23959.44
03:24:41|23959.44
03:24:43|23959.44
03:24:43|23959.44
03:24:44|23959.44
03:24:45|23959.44
03:24:47|23945.07
03:24:48|23945.07
03:24:49|23945.07
03:24:50|23945.07
03:24:51|23945.07
03:24:52|23945.07
03:24:53|23945.07
03:24:54|23945.07
03:24:56|23945.07
03:24:58|23945.07
03:24:59|23945.07
03:25:00|23961.62
03:25:01|23961.62
03:25:02|23961.62
03:25:02|23961.62
03:25:04|23961.27
03:25:05|23961.27
03:25:06|23961.19
03:25:08|23946.29
03:25:10|23946.29
03:25:10|23946.29
03:25:12|23962.41
03:25:12|23962.41
03:25:13|23962.41
03:25:14|23961.88
03:25:15|23961.88
03:25:16|23961.88
03:25:17|23961.88
03:25:19|23961.88
03:25:20|23961.88
03:25:21|23961.88
03:25:22|23961.88
03:25:23|23961.88
03:25:24|23961.88
03:25:25|23961.88
03:25:26|23961.88
03:25:27|23961.88
03:25:28|23961.88
03:25:29|23961.88
03:25:30|23961.88
03:25:31|23961.88
03:25:32|23961.88
03:25:33|23938.34
03:25:34|23938.34
03:25:35|23938.34
03:25:36|23938.34
03:25:37|23942.73
03:25:38|23944.45
03:25:39|23944.45
03:25:40|23949.7
03:25:41|23949.7
03:25:42|23949.7
03:25:43|23949.7
03:25:44|23949.7
03:25:45|23949.7
03:25:46|23949.7
03:25:47|23949.7
03:25:48|23949.7
03:25:49|23949.7
03:25:50|23949.7
03:25:51|23949.7
03:25:52|23949.7
03:25:53|23949.7
03:25:54|23949.7
03:25:55|23949.7
03:25:56|23949.7
03:25:57|23949.7
03:25:58|23949.7
03:26:00|23949.7
03:26:01|23949.7
03:26:01|23949.7
03:26:03|23949.7
03:26:03|23949.7
03:26:05|23949.7
03:26:05|23949.7
03:26:08|23951.63
03:26:08|23951.63
03:26:09|23951.63
03:26:11|23951.63
03:26:11|23951.63
03:26:12|23951.63
03:26:13|23951.63
03:26:15|23951.63
03:26:15|23951.63
03:26:16|23951.63
03:26:17|23951.63
03:26:19|23951.63
03:26:19|23951.63
03:26:20|23951.63
03:26:22|23951.63
03:26:22|23951.63
03:26:23|23951.63
03:26:24|23951.63
03:26:25|23951.63
03:26:26|23951.63
03:26:27|23951.63
03:26:28|23951.63
03:26:29|23951.63
03:26:31|23951.63
03:26:31|23951.63
03:26:32|23951.63
03:26:33|23951.63
03:26:34|23951.63
03:26:35|23951.63
03:26:36|23951.63
03:26:38|23951.63
03:26:38|23951.63
03:26:40|23951.63
03:26:40|23951.63
03:26:41|23951.63
03:26:42|23951.63
03:26:43|23951.63
03:26:44|23951.63
03:26:45|23951.63
03:26:46|23951.63
03:26:47|23951.63
03:26:48|23951.63
03:26:49|23951.63
03:26:50|23951.63
03:26:51|23951.63
03:26:52|23951.63
03:26:53|23951.63
03:26:54|23951.63
03:26:55|23951.63
03:26:57|23951.63
03:26:58|23951.63
03:27:00|23951.63
03:27:00|23951.63
03:27:03|23951.63
03:27:03|23951.63
03:27:05|23951.63
03:27:06|23951.63
03:27:07|23951.63
03:27:09|23951.63
03:27:09|23951.63
03:27:12|23951.63
03:27:12|23962.23
03:27:14|23962.23
03:27:15|23962.23
03:27:15|23962.23
03:27:16|23962.23
03:27:17|23962.23
03:27:18|23962.23
03:27:19|23962.23
03:27:21|23962.23
03:27:22|23962.23
03:27:23|23962.23
03:27:24|23962.23
03:27:25|23962.23
03:27:26|23962.23
03:27:27|23962.23
03:27:28|23962.23
03:27:29|23962.23
03:27:30|23962.23
03:27:31|23962.23
03:27:32|23962.23
03:27:33|23962.23
03:27:34|23962.23
03:27:35|23962.23
03:27:36|23962.23
03:27:37|23962.23
03:27:38|23962.23
03:27:39|23962.23
03:27:40|23962.23
03:27:41|23962.23
03:27:42|23962.23
03:27:43|23962.23
03:27:44|23962.23
03:27:45|23962.23
03:27:46|23962.23
03:27:47|23962.23
03:27:48|23962.23
03:27:49|23962.23
03:27:50|23962.23
03:27:51|23962.23
03:27:52|23962.23
03:27:53|23962.23
03:27:54|23962.23
03:27:55|23962.23
03:27:56|23962.23
03:27:57|23962.23
03:27:58|23962.23
03:28:00|23962.23
03:28:01|23962.12
03:28:03|23962.12
03:28:04|23962.12
03:28:05|23962.12
03:28:06|23962.12
03:28:07|23945.28
03:28:08|23945.28
03:28:10|23945.28
03:28:11|23945.28
03:28:12|23945.28
03:28:14|23945.28
03:28:15|23945.28
03:28:16|23945.28
03:28:17|23945.28
03:28:18|23945.28
03:28:19|23945.28
03:28:20|23945.28
03:28:21|23945.28
03:28:22|23945.28
03:28:23|23945.28
03:28:24|23945.28
03:28:25|23945.28
03:28:27|23945.28
03:28:28|23945.28
03:28:30|23950.81
03:28:31|23950.81
03:28:31|23957.99
03:28:32|23957.99
03:28:33|23957.99
03:28:34|23957.99
03:28:36|23957.99
03:28:36|23957.99
03:28:37|23957.99
03:28:40|23957.99
03:28:40|23934.59
03:28:41|23934.59
03:28:42|23934.59
03:28:43|23934.59
03:28:44|23934.59
03:28:45|23934.59
03:28:46|23934.59
03:28:47|23934.59
03:28:48|23934.59
03:28:49|23934.59
03:28:50|23934.59
03:28:51|23934.59
03:28:52|23934.59
03:28:53|23935.68
03:28:54|23935.33
03:28:55|23935.33
03:28:56|23935.33
03:28:57|23935.33
03:28:59|23935.33
03:29:01|23935.33
03:29:01|23935.33
03:29:03|23935.33
03:29:04|23935.33
03:29:05|23935.33
03:29:06|23935.33
03:29:07|23935.33
03:29:09|23935.33
03:29:11|23933.76
03:29:12|23933.76
03:29:12|23933.76
03:29:14|23933.76
03:29:15|23929.15
03:29:16|23929.15
03:29:17|23929.15
03:29:18|23950.03
03:29:19|23950.03
03:29:19|23950.03
03:29:20|23950.03
03:29:21|23950.03
03:29:22|23950.03
03:29:23|23950.03
03:29:24|23950.03
03:29:26|23950.03
03:29:27|23950.03
03:29:27|23950.03
03:29:28|23950.03
03:29:29|23950.03
03:29:30|23950.03
03:29:31|23950.03
03:29:32|23950.03
03:29:33|23950.03
03:29:35|23950.03
03:29:36|23950.03
03:29:37|23950.03
03:29:38|23950.03
03:29:39|23950.03
03:29:41|23950.03
03:29:41|23950.03
03:29:42|23950.03
03:29:43|23950.03
03:29:44|23950.03
03:29:45|23950.03
03:29:47|23950.03
03:29:47|23950.03
03:29:48|23950.03
03:29:49|23950.03
03:29:50|23950.03
03:29:51|23950.03
03:29:52|23950.03
03:29:53|23929.15
03:29:54|23929.15
03:29:55|23929.15
03:29:56|23929.15
03:29:57|23941.81
03:29:58|23941.81
03:29:59|23941.81
03:30:01|23941.81
03:30:03|23941.27
03:30:05|23941.27
03:30:05|23923.81
03:30:07|23923.81
03:30:07|23923.81
03:30:08|23923.81
03:30:09|23923.81
03:30:11|23923.81
03:30:12|23923.81
03:30:13|23923.81
03:30:14|23923.81
03:30:15|23923.81
03:30:16|23923.81
03:30:17|23923.81
03:30:18|23923.81
03:30:19|23923.81
03:30:20|23923.81
03:30:21|23923.81
03:30:22|23923.81
03:30:23|23923.81
03:30:24|23923.81
03:30:25|23923.81
03:30:26|23923.81
03:30:27|23923.81
03:30:28|23923.81
03:30:29|23923.81
03:30:30|23923.81
03:30:31|23923.81
03:30:32|23923.81
03:30:33|23923.81
03:30:34|23923.81
03:30:35|23923.81
03:30:36|23923.81
03:30:37|23923.81
03:30:38|23923.81
03:30:39|23923.81
03:30:40|23923.81
03:30:41|23923.81
03:30:42|23923.81
03:30:43|23923.81
03:30:44|23923.81
03:30:45|23923.81
03:30:46|23923.81
03:30:47|23923.81
03:30:48|23923.81
03:30:49|23941.25
03:30:50|23941.25
03:30:51|23941.25
03:30:52|23941.25
03:30:53|23941.25
03:30:54|23941.25
03:30:55|23941.25
03:30:57|23941.25
03:30:57|23941.25
03:30:58|23941.25
03:30:59|23941.25
03:31:01|23941.25
03:31:02|23941.25
03:31:03|23941.25
03:31:03|23941.25
03:31:05|23964.39
03:31:05|23964.39
03:31:07|23964.39
03:31:07|23964.39
03:31:08|23964.39
03:31:09|23964.39
03:31:11|23964.39
03:31:11|23964.39
03:31:12|23964.39
03:31:15|23964.39
03:31:16|23964.39
03:31:17|23964.39
03:31:19|23963.26
03:31:20|23963.26
03:31:21|23963.26
03:31:22|23963.26
03:31:23|23963.26
03:31:24|23963.26
03:31:25|23963.26
03:31:26|23963.26
03:31:28|23963.26
03:31:29|23963.26
03:31:31|23963.26
03:31:31|23963.26
03:31:32|23963.26
03:31:33|23962.71
03:31:34|23962.71
03:31:35|23961.12
03:31:36|23961.12
03:31:37|23961.12
03:31:38|23961.12
03:31:40|23961.12
03:31:41|23961.12
03:31:42|23961.12
03:31:43|23961.12
03:31:44|23961.12
03:31:45|23961.12
03:31:46|23961.12
03:31:47|23961.12
03:31:48|23961.12
03:31:49|23961.12
03:31:50|23961.12
03:31:51|23961.12
03:31:52|23949.11
03:31:53|23949.11
03:31:54|23949.11
03:31:55|23949.11
03:31:56|23949.11
03:31:57|23949.11
03:31:58|23949.11
03:31:59|23949.11
03:32:00|23949.11
03:32:01|23949.11
03:32:02|23949.11
03:32:04|23949.11
03:32:04|23949.11
03:32:05|23949.11
03:32:08|23949.11
03:32:08|23949.11
03:32:10|23949.11
03:32:10|23949.11
03:32:11|23949.11
03:32:12|23949.11
03:32:13|23969.27
03:32:14|23969.27
03:32:16|23969.27
03:32:17|23984.03
03:32:18|23984.03
03:32:19|23984.03
03:32:20|23984.03
03:32:21|23984.03
03:32:22|23984.03
03:32:23|23984.03
03:32:24|23984.03
03:32:25|23993.24
03:32:26|23988.82
03:32:27|23988.82
03:32:28|23988.82
03:32:30|23988.82
03:32:31|23988.82
03:32:33|23988.82
03:32:34|23988.82
03:32:35|23988.82
03:32:35|23988.82
03:32:37|23988.82
03:32:37|23988.82
03:32:39|23988.82
03:32:39|23985.36
03:32:40|23985.36
03:32:42|23985.36
03:32:43|23985.36
03:32:43|23985.36
03:32:44|23985.36
03:32:45|23980.96
03:32:47|23980.96
03:32:47|23997.72
03:32:48|23997.72
03:32:49|23997.72
03:32:50|23997.72
03:32:51|23997.72
03:32:52|23997.72
03:32:53|23997.72
03:32:54|23997.72
03:32:55|23997.42
03:32:57|23997.42
03:32:57|23997.42
03:32:58|23997.42
03:33:00|23997.42
03:33:00|23997.42
03:33:01|23997.42
03:33:02|23997.42
03:33:04|23997.42
03:33:06|23997.42
03:33:08|23997.42
03:33:08|23997.42
03:33:09|23997.42
03:33:10|23997.42
03:33:11|23997.42
03:33:12|23997.42
03:33:14|23997.42
03:33:16|23997.42
03:33:17|23997.42
03:33:18|24006.43
03:33:19|24006.43
03:33:20|24006.43
03:33:21|24006.43
03:33:22|24006.43
03:33:23|24006.43
03:33:24|24006.43
03:33:25|24006.43
03:33:27|24006.43
03:33:28|24006.43
03:33:29|24006.43
03:33:29|24006.43
03:33:30|24006.43
03:33:31|24006.43
03:33:32|24006.43
03:33:34|24006.43
03:33:34|24006.43
03:33:35|24006.43
03:33:38|24006.43
03:33:38|24006.43
03:33:39|24006.43
03:33:40|24006.43
03:33:41|24006.43
03:33:42|24006.43
03:33:43|24006.43
03:33:44|24006.43
03:33:45|24006.43
03:33:46|24006.43
03:33:47|24006.43
03:33:48|24006.43
03:33:49|24006.43
03:33:50|24006.43
03:33:51|24006.43
03:33:52|24006.43
03:33:53|24006.43
03:33:54|24006.43
03:33:55|24006.43
03:33:56|23984.37
03:33:57|23984.37
03:33:58|23984.37
03:33:59|23984.37
03:34:00|23984.37
03:34:01|23984.37
03:34:02|23984.37
03:34:03|23984.37
03:34:05|23985.17
03:34:06|23985.17
03:34:07|23985.17
03:34:08|23985.17
03:34:09|23985.17
03:34:11|23985.17
03:34:11|23985.17
03:34:12|23995.58
03:34:13|24006.47
03:34:16|24006.47
03:34:17|24006.47
03:34:17|23995.39
03:34:18|23995.39
03:34:19|23995.39
03:34:20|23995.39
03:34:21|23995.39
03:34:23|23995.39
03:34:23|23995.39
03:34:24|23995.39
03:34:25|23995.39
03:34:26|23995.39
03:34:27|23995.39
03:34:28|23995.39
03:34:29|23995.39
03:34:30|23995.39
03:34:31|23995.39
03:34:32|23995.39
03:34:33|23995.39
03:34:34|23995.39
03:34:35|23995.39
03:34:36|23995.39
03:34:37|23995.39
03:34:38|23995.39
03:34:39|23995.39
03:34:40|23995.39
03:34:41|23995.39
03:34:42|23995.39
03:34:43|23995.39
03:34:44|23995.39
03:34:45|23995.39
03:34:46|23995.39
03:34:47|23995.39
03:34:48|23995.39
03:34:49|23995.39
03:34:51|24006.47
03:34:52|24006.47
03:34:52|24006.47
03:34:53|24006.47
03:34:55|24006.47
03:34:56|24006.47
03:34:56|23989.89
03:34:57|23989.89
03:34:58|23989.89
03:34:59|23989.91
03:35:01|23989.91
03:35:01|23989.91
03:35:02|23989.91
03:35:03|23989.91
03:35:06|23989.91
03:35:06|23989.91
03:35:07|23989.91
03:35:09|23989.91
03:35:10|23989.91
03:35:11|23989.91
03:35:12|23989.91
03:35:13|23989.91
03:35:14|24006.32
03:35:15|24006.32
03:35:16|24006.25
03:35:18|24006.25
03:35:18|23994.57
03:35:20|23989.47
03:35:21|23983.83
03:35:21|23983.83
03:35:23|23983.83
03:35:24|23983.83
03:35:24|23983.83
03:35:25|23983.83
03:35:26|23983.83
03:35:27|23983.83
03:35:29|23983.83
03:35:30|23983.83
03:35:31|23983.83
03:35:32|23983.83
03:35:33|23983.83
03:35:33|23983.83
03:35:35|23983.83
03:35:35|23983.83
03:35:36|23983.83
03:35:38|23983.83
03:35:38|23983.83
03:35:39|23983.83
03:35:40|23983.83
03:35:41|23983.83
03:35:42|23983.83
03:35:43|23983.83
03:35:44|23983.83
03:35:46|23981.04
03:35:47|23981.04
03:35:47|23981.04
03:35:48|23981.04
03:35:50|23981.04
03:35:50|23981.04
03:35:51|23981.04
03:35:52|23981.04
03:35:54|23981.04
03:35:54|23981.04
03:35:55|23981.04
03:35:56|23981.37
03:35:57|23981.37
03:35:58|23981.37
03:35:59|23981.37
03:36:01|23981.37
03:36:01|23981.37
03:36:02|23981.37
03:36:04|23981.37
03:36:04|23981.37
03:36:05|23981.37
03:36:07|23981.37
03:36:09|23981.37
03:36:10|23981.37
03:36:11|23981.37
03:36:11|23981.37
03:36:13|23981.37
03:36:14|23981.37
03:36:15|23981.37
03:36:16|23981.37
03:36:17|23981.37
03:36:18|23981.37
03:36:19|23981.37
03:36:20|23981.37
03:36:21|23981.37
03:36:22|23981.37
03:36:22|23981.37
03:36:24|23981.37
03:36:25|23981.37
03:36:26|23981.37
03:36:27|23981.37
03:36:28|23981.37
03:36:28|23981.37
03:36:30|23981.37
03:36:31|23981.37
03:36:32|23981.37
03:36:33|23981.37
03:36:33|23981.37
03:36:36|23981.37
03:36:36|23981.37
03:36:37|23981.37
03:36:38|23981.37
03:36:40|23981.37
03:36:41|23981.37
03:36:42|23981.37
03:36:43|23981.37
03:36:44|23981.37
03:36:45|23981.37
03:36:46|23981.37
03:36:47|23981.37
03:36:48|23981.37
03:36:49|23981.37
03:36:50|23981.37
03:36:51|23981.37
03:36:52|23978.2
03:36:53|23978.2
03:36:54|23978.2
03:36:55|23978.2
03:36:56|23998.22
03:36:57|23998.22
03:36:58|23998.22
03:36:59|23998.22
03:37:00|23998.22
03:37:01|23998.22
03:37:02|23998.22
03:37:03|23998.22
03:37:05|23998.22
03:37:06|23998.22
03:37:08|23978.2
03:37:09|23978.2
03:37:09|23978.2
03:37:11|23970.2
03:37:11|23970.2
03:37:12|23971.76
03:37:13|23971.76
03:37:14|23971.76
03:37:15|23971.76
03:37:16|23971.76
03:37:17|23971.76
03:37:19|23971.76
03:37:20|23971.76
03:37:22|23971.76
03:37:22|23971.76
03:37:24|23971.76
03:37:25|23969.98
03:37:26|23969.98
03:37:27|23969.98
03:37:28|23969.98
03:37:29|23969.98
03:37:31|23969.99
03:37:32|23969.99
03:37:33|23969.99
03:37:34|23969.99
03:37:35|23969.99
03:37:36|23969.99
03:37:37|23969.99
03:37:38|23969.99
03:37:38|23969.99
03:37:40|23983.15
03:37:40|23997.99
03:37:41|23997.99
03:37:43|23997.99
03:37:44|23993.23
03:37:45|24006.98
03:37:46|24006.98
03:37:47|24006.98
03:37:47|24006.98
03:37:50|24006.98
03:37:50|24006.98
03:37:51|24006.98
03:37:52|24006.98
03:37:53|24006.98
03:37:55|24006.98
03:37:55|24006.98
03:37:56|24006.98
03:37:57|24006.98
03:38:00|24006.98
03:38:00|24006.98
03:38:01|24006.98
03:38:02|24006.98
03:38:03|24006.98
03:38:04|24006.98
03:38:05|24006.98
03:38:06|24006.98
03:38:07|24006.98
03:38:08|24006.98
03:38:09|24006.98
03:38:10|24006.98
03:38:11|24006.98
03:38:12|24006.98
03:38:13|24006.98
03:38:14|24006.98
03:38:15|24006.98
03:38:16|24006.98
03:38:17|24006.98
03:38:18|24006.98
03:38:20|24006.98
03:38:21|23969.33
03:38:22|23969.38
03:38:23|23969.38
03:38:24|23984.52
03:38:25|23984.52
03:38:26|23984.52
03:38:27|23984.52
03:38:28|23984.52
03:38:29|23984.52
03:38:30|23984.52
03:38:31|23984.52
03:38:32|23984.52
03:38:33|23984.52
03:38:34|23984.52
03:38:35|23984.52
03:38:36|23989.74
03:38:37|23989.74
03:38:38|23989.74
03:38:39|23989.74
03:38:40|23989.74
03:38:41|23989.74
03:38:42|23989.74
03:38:43|23989.74
03:38:44|23989.74
03:38:45|23989.74
03:38:46|23989.74
03:38:47|23989.74
03:38:48|23989.74
03:38:49|23989.74
03:38:50|23989.74
03:38:51|23989.74
03:38:52|23989.74
03:38:53|23989.74
03:38:54|23989.74
03:38:55|23989.74
03:38:56|23969.26
03:38:57|23969.26
03:38:58|23969.26
03:38:59|23969.26
03:39:00|23969.26
03:39:01|23983.08
03:39:02|23983.08
03:39:03|23969.25
03:39:04|23969.25
03:39:05|23969.25
03:39:06|23969.25
03:39:07|23964.04
03:39:09|23964.04
03:39:09|23960.97
03:39:11|23960.97
03:39:12|23960.97
03:39:12|23960.97
03:39:13|23960.97
03:39:15|23960.97
03:39:16|23960.97
03:39:16|23960.97
03:39:18|23960.97
03:39:18|23960.98
03:39:19|23960.98
03:39:20|23960.98
03:39:21|23960.98
03:39:22|23960.98
03:39:23|23960.98
03:39:24|23960.98
03:39:25|23960.98
03:39:27|23960.98
03:39:28|23960.98
03:39:29|23960.98
03:39:30|23960.98
03:39:31|23960.98
03:39:31|23960.98
03:39:32|23960.98
03:39:33|23960.98
03:39:35|23982.87
03:39:35|23982.87
03:39:36|23982.87
03:39:37|23982.87
03:39:38|23982.87
03:39:39|23982.87
03:39:40|23983.09
03:39:41|23965.79
03:39:42|23965.79
03:39:44|23965.79
03:39:44|23965.79
03:39:45|23965.79
03:39:46|23965.79
03:39:47|23989.33
03:39:48|23989.33
03:39:49|23989.33
03:39:50|23989.33
03:39:51|23989.33
03:39:52|23989.33
03:39:54|23989.33
03:39:54|23989.33
03:39:55|23989.33
03:39:56|23989.33
03:39:57|23989.33
03:39:58|23989.33
03:39:59|23989.33
03:40:00|23967.09
03:40:01|23967.09
03:40:03|23967.09
03:40:04|23967.09
03:40:04|23967.09
03:40:05|23967.09
03:40:06|23967.09
03:40:07|23967.09
03:40:10|23967.09
03:40:11|23967.09
03:40:12|23961.3
03:40:13|23961.3
03:40:14|23961.3
03:40:15|23961.3
03:40:16|23961.3
03:40:17|23961.64
03:40:18|23961.64
03:40:18|23961.64
03:40:20|23961.64
03:40:21|23961.64
03:40:23|23960.97
03:40:24|23960.97
03:40:24|23960.97
03:40:27|23960.97
03:40:28|23960.97
03:40:28|23960.97
03:40:30|23960.97
03:40:30|23960.97
03:40:31|23960.97
03:40:32|23960.97
03:40:34|23960.97
03:40:34|23960.46
03:40:35|23960.46
03:40:36|23960.46
03:40:37|23960.46
03:40:38|23960.46
03:40:39|23960.46
03:40:41|23960.46
03:40:42|23993.22
03:40:42|23993.22
03:40:43|23993.22
03:40:44|23993.22
03:40:45|23993.22
03:40:46|23993.22
03:40:47|23993.22
03:40:48|23993.22
03:40:49|23993.22
03:40:50|23993.22
03:40:51|23993.22
03:40:52|23993.22
03:40:53|23993.22
03:40:54|23993.22
03:40:55|23993.22
03:40:56|23993.22
03:40:57|23993.22
03:40:58|23993.22
03:40:59|23993.22
03:41:01|23993.22
03:41:01|23993.22
03:41:02|23993.22
03:41:03|23974.33
03:41:04|23974.33
03:41:06|23974.33
03:41:06|23974.33
03:41:07|23974.33
03:41:08|23974.33
03:41:09|23974.33
03:41:10|23974.33
03:41:11|23974.33
03:41:12|23974.33
03:41:13|23974.33
03:41:14|23974.33
03:41:15|23974.33
03:41:16|23974.33
03:41:17|23974.33
03:41:18|23974.33
03:41:19|23974.33
03:41:20|23974.33
03:41:23|23974.33
03:41:24|23974.33
03:41:25|23974.33
03:41:26|23978.57
03:41:27|23978.57
03:41:28|23978.57
03:41:29|23978.57
03:41:30|23978.57
03:41:31|23978.57
03:41:32|23978.57
03:41:33|23978.56
03:41:34|23976.25
03:41:35|23976.25
03:41:36|23976.25
03:41:37|23976.25
03:41:38|23976.25
03:41:39|23976.25
03:41:40|23976.25
03:41:41|23976.25
03:41:42|23976.25
03:41:43|23976.25
03:41:45|23989.21
03:41:45|23989.21
03:41:47|23989.21
03:41:47|23989.21
03:41:48|23989.21
03:41:50|23989.21
03:41:51|23989.21
03:41:51|23989.21
03:41:54|23989.21
03:41:54|23989.21
03:41:55|23989.21
03:41:57|23989.21
03:41:57|23989.21
03:41:58|23969.12
03:41:59|23969.12
03:42:00|23969.12
03:42:01|23969.12
03:42:02|23969.06
03:42:03|23969.06
03:42:04|23969.06
03:42:05|23969.06
03:42:06|23969.06
03:42:07|23969.06
03:42:08|23969.06
03:42:09|23969.06
03:42:11|23969.06
03:42:12|23969.06
03:42:14|23969.06
03:42:14|23963.71
03:42:16|23963.71
03:42:16|23963.71
03:42:18|23963.71
03:42:18|23963.71
03:42:19|23963.71
03:42:21|23963.71
03:42:21|23963.71
03:42:24|23963.71
03:42:25|23963.71
03:42:26|23963.71
03:42:27|23963.71
03:42:28|23963.71
03:42:29|23963.71
03:42:30|23963.71
03:42:31|23963.71
03:42:32|23963.71
03:42:33|23958.48
03:42:34|23954.33
03:42:35|23954.33
03:42:36|23954.33
03:42:37|23964.56
03:42:39|23964.56
03:42:41|23964.56
03:42:41|23964.56
03:42:42|23964.56
03:42:43|23964.56
03:42:44|23964.56
03:42:45|23964.56
03:42:46|23964.56
03:42:47|23964.56
03:42:48|23964.56
03:42:50|23964.56
03:42:51|23964.56
03:42:52|23945.04
03:42:53|23945.04
03:42:54|23945.04
03:42:55|23945.04
03:42:57|23945.04
03:42:58|23945.04
03:42:59|23945.54
03:43:00|23945.54
03:43:01|23945.54
03:43:01|23945.54
03:43:03|23944.62
03:43:04|23944.62
03:43:05|23944.62
03:43:06|23944.62
03:43:07|23944.62
03:43:07|23944.62
03:43:09|23944.62
03:43:10|23944.62
03:43:11|23944.62
03:43:12|23944.62
03:43:13|23944.62
03:43:15|23944.62
03:43:15|23944.62
03:43:17|23944.62
03:43:18|23944.61
03:43:19|23944.61
03:43:20|23944.61
03:43:21|23944.61
03:43:22|23944.61
03:43:23|23944.61
03:43:24|23944.61
03:43:26|23944.61
03:43:27|23944.61
03:43:28|23944.61
03:43:29|23944.61
03:43:30|23944.61
03:43:31|23944.61
03:43:33|23944.61
03:43:34|23944.61
03:43:34|23944.61
03:43:35|23944.61
03:43:36|23944.61
03:43:37|23944.61
03:43:38|23944.61
03:43:39|23944.61
03:43:41|23944.61
03:43:41|23944.61
03:43:42|23944.61
03:43:43|23944.61
03:43:44|23944.61
03:43:45|23944.61
03:43:46|23944.61
03:43:47|23944.61
03:43:48|23944.61
03:43:49|23944.61
03:43:50|23944.61
03:43:51|23944.61
03:43:52|23944.61
03:43:53|23956.34
03:43:54|23934.01
03:43:55|23934.
03:43:56|23934.
03:43:57|23947.17
03:43:58|23947.17
03:43:59|23947.17
03:44:00|23947.17
03:44:01|23947.34
03:44:02|23947.34
03:44:03|23947.34
03:44:04|23947.34
03:44:05|23938.92
03:44:06|23958.46
03:44:07|23958.46
03:44:08|23958.46
03:44:09|23958.46
03:44:10|23958.46
03:44:11|23958.46
03:44:12|23958.46
03:44:14|23958.46
03:44:15|23958.46
03:44:16|23958.46
03:44:17|23958.46
03:44:18|23958.46
03:44:19|23958.46
03:44:20|23958.46
03:44:22|23958.46
03:44:23|23958.46
03:44:24|23958.46
03:44:26|23958.46
03:44:27|23958.46
03:44:28|23958.46
03:44:28|23958.46
03:44:29|23958.46
03:44:31|23958.46
03:44:31|23958.46
03:44:33|23958.46
03:44:33|23947.7
03:44:34|23947.7
03:44:36|23947.7
03:44:37|23947.7
03:44:38|23947.7
03:44:39|23956.95
03:44:39|23956.95
03:44:41|23947.7
03:44:41|23947.7
03:44:42|23947.7
03:44:44|23947.7
03:44:44|23947.7
03:44:45|23947.7
03:44:47|23947.7
03:44:47|23947.7
03:44:48|23947.7
03:44:49|23947.7
03:44:50|23947.7
03:44:52|23947.7
03:44:52|23947.7
03:44:54|23947.7
03:44:54|23947.7
03:44:55|23947.7
03:44:56|23947.7
03:44:58|23947.7
03:44:59|23947.7
03:45:00|23956.96
03:45:00|23956.96
03:45:01|23956.96
03:45:02|23956.96
03:45:04|23947.7
03:45:05|23947.7
03:45:05|23956.94
03:45:06|23956.94
03:45:07|23956.94
03:45:08|23956.94
03:45:09|23956.94
03:45:10|23956.94
03:45:11|23956.94
03:45:13|23956.94
03:45:14|23956.94
03:45:16|23958.46
03:45:16|23958.46
03:45:18|23958.46
03:45:19|23958.46
03:45:20|23958.46
03:45:21|23946.94
03:45:22|23946.94
03:45:23|23946.94
03:45:24|23946.94
03:45:24|23946.94
03:45:27|23946.94
03:45:27|23946.94
03:45:28|23958.43
03:45:29|23958.43
03:45:31|23958.43
03:45:31|23958.43
03:45:32|23958.43
03:45:33|23945.25
03:45:35|23945.25
03:45:35|23945.25
03:45:37|23945.25
03:45:38|23945.25
03:45:39|23945.25
03:45:39|23945.25
03:45:40|23945.25
03:45:41|23945.25
03:45:42|23945.25
03:45:43|23945.25
03:45:44|23945.25
03:45:46|23945.25
03:45:46|23945.25
03:45:48|23945.25
03:45:49|23945.25
03:45:50|23945.25
03:45:51|23945.25
03:45:52|23945.25
03:45:53|23945.25
03:45:54|23945.25
03:45:55|23945.25
03:45:56|23945.25
03:45:57|23945.25
03:45:58|23945.25
03:45:59|23945.25
03:46:00|23945.25
03:46:01|23945.25
03:46:02|23945.25
03:46:03|23945.25
03:46:04|23945.25
03:46:05|23945.25
03:46:06|23945.25
03:46:07|23945.25
03:46:08|23945.25
03:46:09|23945.25
03:46:10|23945.25
03:46:11|23945.25
03:46:12|23945.25
03:46:13|23945.25
03:46:14|23945.25
03:46:16|23945.25
03:46:17|23945.25
03:46:18|23945.25
03:46:19|23945.25
03:46:19|23945.25
03:46:20|23945.25
03:46:22|23945.25
03:46:24|23945.25
03:46:24|23945.25
03:46:25|23945.25
03:46:27|23945.25
03:46:29|23945.25
03:46:29|23945.25
03:46:31|23945.25
03:46:32|23945.25
03:46:32|23945.25
03:46:33|23945.25
03:46:34|23945.25
03:46:35|23945.25
03:46:37|23945.25
03:46:38|23945.25
03:46:39|23928.03
03:46:40|23928.03
03:46:41|23928.03
03:46:42|23928.03
03:46:43|23928.03
03:46:44|23945.31
03:46:45|23945.31
03:46:46|23945.31
03:46:47|23945.31
03:46:49|23945.31
03:46:50|23945.31
03:46:50|23945.31
03:46:51|23945.31
03:46:52|23945.31
03:46:53|23945.31
03:46:55|23945.31
03:46:55|23945.31
03:46:56|23945.31
03:46:57|23945.31
03:46:59|23945.31
03:46:59|23945.31
03:47:01|23928.03
03:47:02|23928.03
03:47:03|23928.03
03:47:04|23928.53
03:47:06|23928.53
03:47:07|23928.53
03:47:08|23947.64
03:47:09|23947.64
03:47:10|23947.64
03:47:11|23947.64
03:47:12|23947.64
03:47:13|23947.64
03:47:14|23947.64
03:47:15|23947.64
03:47:16|23947.64
03:47:17|23947.64
03:47:18|23947.64
03:47:19|23947.64
03:47:20|23947.64
03:47:21|23947.64
03:47:22|23947.64
03:47:23|23947.64
03:47:24|23947.64
03:47:25|23947.64
03:47:26|23947.64
03:47:27|23924.35
03:47:29|23926.51
03:47:30|23926.51
03:47:31|23926.51
03:47:32|23926.51
03:47:33|23926.51
03:47:34|23926.51
03:47:35|23926.51
03:47:35|23926.51
03:47:37|23926.51
03:47:38|23926.51
03:47:39|23926.51
03:47:40|23926.51
03:47:41|23926.51
03:47:43|23926.51
03:47:44|23926.51
03:47:45|23926.51
03:47:46|23926.51
03:47:47|23926.51
03:47:48|23926.51
03:47:49|23926.51
03:47:50|23947.91
03:47:51|23947.91
03:47:52|23947.91
03:47:53|23947.91
03:47:54|23947.91
03:47:55|23947.91
03:47:56|23947.91
03:47:57|23947.91
03:47:58|23929.
03:47:59|23929.
03:48:00|23929.
03:48:01|23929.
03:48:02|23929.
03:48:03|23929.
03:48:04|23929.
03:48:05|23929.
03:48:06|23929.
03:48:07|23929.
03:48:08|23929.
03:48:09|23929.
03:48:10|23929.
03:48:11|23929.
03:48:12|23929.
03:48:13|23929.
03:48:14|23929.
03:48:15|23929.
03:48:16|23929.
03:48:17|23929.
03:48:19|23929.
03:48:20|23929.
03:48:21|23929.
03:48:22|23929.
03:48:23|23929.
03:48:24|23929.
03:48:25|23929.
03:48:26|23929.
03:48:27|23929.
03:48:28|23929.
03:48:28|23929.
03:48:31|23922.47
03:48:32|23922.47
03:48:34|23922.47
03:48:35|23922.47
03:48:35|23922.46
03:48:36|23922.46
03:48:37|23922.46
03:48:39|23922.46
03:48:40|23922.46
03:48:41|23922.46
03:48:42|23922.46
03:48:43|23922.46
03:48:44|23922.46
03:48:45|23922.46
03:48:46|23922.46
03:48:47|23922.46
03:48:48|23922.46
03:48:49|23922.46
03:48:50|23922.46
03:48:51|23922.46
03:48:53|23922.46
03:48:54|23922.46
03:48:55|23922.46
03:48:55|23922.46
03:48:56|23922.46
03:48:57|23922.46
03:48:58|23922.46
03:48:59|23922.46
03:49:00|23922.46
03:49:01|23922.46
03:49:02|23922.46
03:49:03|23922.46
03:49:05|23922.46
03:49:05|23922.46
03:49:06|23922.46
03:49:07|23922.46
03:49:08|23922.46
03:49:09|23922.46
03:49:10|23922.46
03:49:11|23922.46
03:49:12|23922.46
03:49:14|23922.46
03:49:15|23922.46
03:49:15|23922.46
03:49:17|23922.46
03:49:17|23922.46
03:49:20|23922.46
03:49:20|23922.46
03:49:22|23922.46
03:49:23|23922.46
03:49:24|23922.46
03:49:25|23922.46
03:49:25|23922.46
03:49:27|23922.46
03:49:27|23922.46
03:49:29|23922.46
03:49:30|23922.46
03:49:32|23922.46
03:49:34|23922.46
03:49:34|23922.46
03:49:35|23922.46
03:49:37|23922.46
03:49:37|23922.46
03:49:38|23922.46
03:49:39|23922.46
03:49:40|23922.46
03:49:41|23922.46
03:49:42|23922.46
03:49:43|23922.46
03:49:44|23922.46
03:49:45|23922.46
03:49:46|23922.46
03:49:47|23922.46
03:49:48|23922.46
03:49:49|23922.46
03:49:50|23922.46
03:49:51|23941.92
03:49:52|23941.92
03:49:53|23949.69
03:49:54|23949.69
03:49:55|23949.69
03:49:56|23949.69
03:49:57|23949.69
03:49:58|23949.69
03:49:59|23949.69
03:50:00|23949.69
03:50:01|23949.69
03:50:02|23949.69
03:50:03|23949.69
03:50:04|23949.69
03:50:05|23949.69
03:50:06|23949.69
03:50:07|23949.69
03:50:08|23949.69
03:50:09|23949.69
03:50:11|23929.57
03:50:11|23929.57
03:50:12|23929.57
03:50:13|23929.57
03:50:14|23929.57
03:50:15|23929.57
03:50:16|23929.57
03:50:17|23929.57
03:50:18|23929.57
03:50:20|23929.57
03:50:22|23950.4
03:50:23|23950.4
03:50:24|23950.4
03:50:24|23950.4
03:50:25|23950.4
03:50:26|23950.4
03:50:27|23950.4
03:50:29|23950.4
03:50:29|23950.4
03:50:32|23950.28
03:50:33|23950.28
03:50:34|23950.28
03:50:35|23950.28
03:50:36|23950.28
03:50:37|23950.28
03:50:38|23950.28
03:50:39|23950.28
03:50:41|23950.28
03:50:41|23954.1
03:50:43|23950.4
03:50:44|23950.4
03:50:45|23950.4
03:50:45|23950.4
03:50:47|23950.4
03:50:48|23950.4
03:50:49|23950.4
03:50:49|23950.4
03:50:51|23950.4
03:50:52|23950.4
03:50:53|23950.4
03:50:54|23950.4
03:50:55|23950.4
03:50:56|23950.4
03:50:57|23950.4
03:50:58|23950.4
03:51:00|23950.4
03:51:00|23950.4
03:51:01|23950.4
03:51:02|23950.4
03:51:03|23950.4
03:51:04|23950.4
03:51:06|23950.4
03:51:07|23950.4
03:51:08|23950.4
03:51:09|23950.4
03:51:10|23950.4
03:51:11|23950.4
03:51:12|23950.4
03:51:13|23950.4
03:51:14|23950.4
03:51:15|23950.4
03:51:16|23950.4
03:51:17|23950.4
03:51:18|23950.4
03:51:19|23950.4
03:51:20|23950.4
03:51:21|23950.4
03:51:22|23950.4
03:51:23|23950.4
03:51:24|23950.4
03:51:26|23950.4
03:51:26|23950.4
03:51:27|23950.4
03:51:28|23950.4
03:51:29|23950.4
03:51:31|23950.4
03:51:31|23950.4
03:51:34|23950.4
03:51:34|23950.4
03:51:36|23950.4
03:51:36|23950.4
03:51:37|23950.4
03:51:39|23950.4
03:51:39|23950.4
03:51:40|23950.4
03:51:41|23950.4
03:51:42|23950.4
03:51:44|23950.4
03:51:44|23950.4
03:51:46|23950.4
03:51:47|23950.4
03:51:48|23950.4
03:51:49|23950.4
03:51:50|23950.4
03:51:51|23950.4
03:51:52|23950.4
03:51:53|23950.4
03:51:54|23950.4
03:51:55|23950.4
03:51:56|23950.4
03:51:57|23950.4
03:51:58|23950.4
03:51:59|23950.4
03:52:00|23950.4
03:52:01|23964.21
03:52:02|23964.21
03:52:03|23964.21
03:52:04|23964.21
03:52:05|23964.21
03:52:06|23964.21
03:52:07|23964.21
03:52:08|23964.21
03:52:09|23964.21
03:52:10|23953.13
03:52:11|23953.13
03:52:12|23953.13
03:52:13|23953.13
03:52:14|23953.13
03:52:15|23950.4
03:52:16|23950.4
03:52:17|23950.4
03:52:18|23950.4
03:52:19|23950.4
03:52:20|23950.4
03:52:21|23950.4
03:52:23|23950.4
03:52:24|23950.4
03:52:24|23950.4
03:52:25|23950.4
03:52:26|23950.4
03:52:27|23950.4
03:52:28|23950.4
03:52:30|23950.41
03:52:31|23950.4
03:52:31|23950.4
03:52:34|23950.4
03:52:35|23950.4
03:52:37|23950.4
03:52:39|23950.4
03:52:40|23950.4
03:52:41|23950.4
03:52:41|23965.2
03:52:43|23965.2
03:52:43|23965.2
03:52:45|23965.2
03:52:46|23950.4
03:52:48|23950.4
03:52:49|23950.4
03:52:50|23950.4
03:52:51|23950.4
03:52:52|23950.4
03:52:53|23950.4
03:52:54|23950.4
03:52:55|23950.4
03:52:56|23950.4
03:52:57|23950.4
03:52:58|23950.4
03:52:59|23950.4
03:53:00|23950.4
03:53:01|23950.4
03:53:02|23950.4
03:53:03|23950.4
03:53:04|23950.4
03:53:05|23950.4
03:53:06|23950.4
03:53:07|23950.4
03:53:08|23950.4
03:53:09|23950.4
03:53:10|23950.4
03:53:11|23950.4
03:53:12|23950.4
03:53:13|23950.4
03:53:14|23962.1
03:53:15|23962.1
03:53:16|23962.1
03:53:17|23962.1
03:53:18|23963.18
03:53:19|23963.18
03:53:20|23963.18
03:53:21|23963.18
03:53:23|23975.73
03:53:24|23975.78
03:53:24|23967.78
03:53:26|23967.78
03:53:27|23967.78
03:53:28|23967.78
03:53:29|23967.78
03:53:30|23967.78
03:53:31|23967.78
03:53:32|23967.78
03:53:33|23967.78
03:53:34|23967.78
03:53:35|23967.78
03:53:36|23967.78
03:53:37|23982.41
03:53:38|23982.41
03:53:39|23982.41
03:53:40|23982.41
03:53:41|23982.41
03:53:42|23982.41
03:53:42|23982.41
03:53:43|23984.44
03:53:45|23984.44
03:53:46|23969.53
03:53:47|23969.53
03:53:48|23969.53
03:53:49|23969.53
03:53:50|23969.53
03:53:51|23969.53
03:53:51|23969.53
03:53:52|23969.53
03:53:53|23969.53
03:53:55|23969.53
03:53:56|23969.53
03:53:56|23969.53
03:53:58|23969.53
03:53:59|23969.53
03:54:00|23969.53
03:54:00|23969.53
03:54:02|23969.53
03:54:03|23969.53
03:54:04|23969.53
03:54:05|23969.53
03:54:07|23969.53
03:54:07|23969.53
03:54:08|23969.53
03:54:09|23969.53
03:54:10|23969.53
03:54:11|23969.53
03:54:12|23969.53
03:54:13|23969.53
03:54:14|23969.53
03:54:15|23969.53
03:54:16|23969.53
03:54:17|23969.53
03:54:19|23969.53
03:54:19|23969.53
03:54:21|23969.53
03:54:22|23969.53
03:54:22|23969.53
03:54:23|23969.53
03:54:25|23969.53
03:54:26|23969.53
03:54:27|23969.53
03:54:28|23969.53
03:54:29|23969.53
03:54:30|23959.73
03:54:31|23959.73
03:54:32|23959.73
03:54:33|23959.73
03:54:34|23959.73
03:54:35|23959.73
03:54:37|23959.73
03:54:38|23958.43
03:54:38|23958.43
03:54:40|23958.43
03:54:40|23958.43
03:54:41|23958.43
03:54:43|23958.43
03:54:44|23958.43
03:54:45|23958.43
03:54:46|23958.43
03:54:47|23958.43
03:54:48|23958.43
03:54:49|23945.23
03:54:50|23945.23
03:54:51|23945.23
03:54:53|23945.23
03:54:54|23945.23
03:54:55|23945.23
03:54:55|23945.23
03:54:56|23945.23
03:54:57|23945.23
03:54:58|23945.23
03:54:59|23945.23
03:55:01|23945.23
03:55:01|23945.23
03:55:03|23945.23
03:55:03|23945.23
03:55:04|23945.23
03:55:05|23945.23
03:55:06|23945.23
03:55:08|23945.23
03:55:08|23945.23
03:55:09|23945.23
03:55:10|23945.23
03:55:11|23945.23
03:55:12|23945.23
03:55:13|23945.23
03:55:14|23945.23
03:55:15|23945.23
03:55:17|23945.23
03:55:17|23995.64
03:55:19|24001.41
03:55:20|23990.45
03:55:20|23990.45
03:55:21|23990.45
03:55:22|23990.45
03:55:23|23990.45
03:55:25|23990.45
03:55:26|23990.45
03:55:27|23990.45
03:55:28|23990.45
03:55:29|23990.45
03:55:30|23990.45
03:55:31|23990.45
03:55:33|23990.45
03:55:34|23990.45
03:55:35|23990.45
03:55:37|23990.45
03:55:39|23990.45
03:55:39|23990.45
03:55:40|23990.45
03:55:41|23990.45
03:55:43|23990.45
03:55:44|23990.45
03:55:45|23990.45
03:55:46|23990.45
03:55:47|23990.45
03:55:48|23990.45
03:55:49|23990.45
03:55:50|23990.45
03:55:51|23990.45
03:55:52|23990.45
03:55:53|23990.45
03:55:54|23990.45
03:55:55|23990.45
03:55:56|23990.45
03:55:57|23990.45
03:55:58|23990.45
03:55:59|23990.45
03:56:00|23990.45
03:56:01|23990.45
03:56:03|23990.45
03:56:03|23990.45
03:56:04|23990.45
03:56:05|23990.45
03:56:06|23990.45
03:56:08|23990.45
03:56:08|23990.45
03:56:10|23990.45
03:56:11|23990.45
03:56:12|23990.45
03:56:13|23990.45
03:56:14|23990.45
03:56:15|23990.45
03:56:16|23990.45
03:56:17|23990.45
03:56:18|23990.45
03:56:19|23990.45
03:56:19|23990.45
03:56:21|23990.45
03:56:22|23990.45
03:56:22|23990.45
03:56:24|23990.45
03:56:26|23990.45
03:56:26|23990.45
03:56:27|23990.45
03:56:29|23990.45
03:56:31|23985.79
03:56:32|23985.79
03:56:33|23985.79
03:56:33|23985.79
03:56:35|23985.79
03:56:36|23965.17
03:56:37|23965.17
03:56:38|23965.17
03:56:39|23965.17
03:56:40|23965.17
03:56:42|23965.17
03:56:43|23965.17
03:56:44|23965.17
03:56:44|23965.17
03:56:45|23965.17
03:56:47|23965.17
03:56:48|23965.17
03:56:48|23965.17
03:56:50|23965.17
03:56:50|23965.17
03:56:51|23965.17
03:56:53|23965.17
03:56:53|23965.17
03:56:54|23965.17
03:56:55|23965.17
03:56:57|23965.17
03:56:57|23958.41
03:56:58|23958.41
03:56:59|23958.41
03:57:01|23958.41
03:57:01|23958.41
03:57:02|23958.41
03:57:04|23958.41
03:57:04|23958.41
03:57:05|23974.21
03:57:06|23966.47
03:57:07|23966.47
03:57:08|23966.47
03:57:09|23966.47
03:57:10|23980.32
03:57:11|23980.32
03:57:13|23980.32
03:57:13|23980.32
03:57:14|23980.32
03:57:16|23980.32
03:57:16|23980.32
03:57:17|23980.32
03:57:19|23980.32
03:57:19|23980.32
03:57:20|23980.32
03:57:22|23980.32
03:57:22|23980.32
03:57:24|23980.32
03:57:25|23980.32
03:57:26|23980.32
03:57:27|23980.32
03:57:28|23980.32
03:57:30|23980.32
03:57:31|23980.32
03:57:32|23980.32
03:57:33|23980.32
03:57:34|23980.32
03:57:35|23980.32
03:57:36|23980.32
03:57:37|23980.32
03:57:38|23980.32
03:57:39|23980.32
03:57:41|23980.32
03:57:42|23980.32
03:57:44|23980.32
03:57:46|23980.32
03:57:46|23980.32
03:57:47|23980.32
03:57:48|23980.32
03:57:50|23985.
03:57:51|23985.
03:57:52|23985.
03:57:53|23985.
03:57:53|23985.
03:57:54|23985.
03:57:55|23985.
03:57:56|23985.
03:57:57|23985.
03:57:58|23985.
03:57:59|23985.
03:58:01|23985.
03:58:01|23985.
03:58:02|23985.
03:58:03|23985.
03:58:04|23985.
03:58:05|23985.
03:58:06|23985.
03:58:08|23985.
03:58:08|23985.
03:58:09|23985.
03:58:10|23985.
03:58:11|23985.
03:58:12|23985.
03:58:14|23985.
03:58:15|23985.
03:58:16|23985.
03:58:17|23985.
03:58:18|23985.
03:58:19|23985.
03:58:19|23985.
03:58:20|23985.
03:58:21|23961.62
03:58:22|23961.62
03:58:24|23961.62
03:58:24|23961.62
03:58:25|23961.62
03:58:28|23976.72
03:58:29|23976.72
03:58:30|23976.72
03:58:30|23976.72
03:58:31|23976.72
03:58:33|23976.72
03:58:34|23976.72
03:58:35|23976.72
03:58:35|23976.72
03:58:38|23976.72
03:58:39|23976.72
03:58:40|23961.62
03:58:40|23961.62
03:58:41|23961.62
03:58:43|23961.62
03:58:44|23961.62
03:58:45|23961.62
03:58:46|23961.62
03:58:47|23961.62
03:58:48|23961.62
03:58:49|23961.62
03:58:50|23961.62
03:58:51|23961.62
03:58:52|23961.62
03:58:53|23961.62
03:58:54|23961.62
03:58:55|23961.62
03:58:56|23961.62
03:58:57|23961.62
03:58:58|23961.62
03:58:59|23961.62
03:59:00|23961.62
03:59:01|23961.62
03:59:02|23961.62
03:59:03|23961.62
03:59:04|23961.62
03:59:05|23961.62
03:59:06|23961.62
03:59:07|23961.62
03:59:08|23961.62
03:59:09|23961.62
03:59:10|23961.62
03:59:11|23962.56
03:59:12|23962.56
03:59:13|23962.56
03:59:14|23962.56
03:59:15|23961.62
03:59:16|23961.62
03:59:17|23961.62
03:59:18|23961.62
03:59:19|23961.62
03:59:20|23961.62
03:59:21|23961.62
03:59:22|23961.62
03:59:23|23961.62
03:59:24|23961.62
03:59:25|23961.62
03:59:26|23961.62
03:59:28|23961.62
03:59:28|23961.62
03:59:30|23961.62
03:59:32|23961.62
03:59:32|23961.62
03:59:34|23961.62
03:59:34|23961.62
03:59:36|23961.62
03:59:36|23961.62
03:59:37|23961.62
03:59:39|23961.62
03:59:41|23961.62
03:59:41|23961.62
03:59:42|23961.62
03:59:44|23961.62
03:59:46|23961.62
03:59:47|23961.62
03:59:47|23961.62
03:59:49|23961.62
03:59:49|23961.62
03:59:51|23961.62
03:59:52|23961.62
03:59:53|23961.62
03:59:53|23961.62
03:59:55|23961.62
03:59:56|23961.62
03:59:57|23961.62
03:59:58|23961.62
03:59:59|23961.62
04:00:00|23961.62
04:00:02|23961.62
04:00:03|23984.77
04:00:04|23984.77
04:00:05|23984.77
04:00:06|23968.02
04:00:07|23968.02
04:00:08|23968.02
04:00:09|23968.02
04:00:10|23968.02
04:00:11|23968.02
04:00:12|23968.02
04:00:13|23968.02
04:00:14|23968.02
04:00:15|23968.02
04:00:16|23968.02
04:00:17|23968.02
04:00:18|23968.02
04:00:19|23968.02
04:00:20|23968.02
04:00:21|23972.84
04:00:22|23972.84
04:00:23|23972.84
04:00:24|23989.32
04:00:25|23989.32
04:00:26|23989.32
04:00:27|23989.32
04:00:28|23989.32
04:00:29|23989.32
04:00:30|23989.32
04:00:31|23989.32
04:00:32|23989.32
04:00:33|23989.32
04:00:34|23989.32
04:00:35|23989.32
04:00:36|23989.32
04:00:37|23968.63
04:00:38|23968.63
04:00:39|23992.05
04:00:40|23992.05
04:00:41|23992.05
04:00:42|23992.05
04:00:43|23992.05
04:00:44|23992.05
04:00:46|23992.05
04:00:47|23992.05
04:00:47|23992.05
04:00:49|23992.05
04:00:50|23992.05
04:00:51|23992.05
04:00:52|23992.05
04:00:53|23992.05
04:00:54|23992.05
04:00:56|23992.05
04:00:56|23992.05
04:00:57|23992.05
04:01:00|23992.05
04:01:00|23992.05
04:01:01|23978.12
04:01:02|23978.12
04:01:03|23978.12
04:01:04|23978.12
04:01:05|23978.24
04:01:06|23978.24
04:01:07|23978.24
04:01:08|23978.24
04:01:09|23978.24
04:01:10|23978.24
04:01:11|23978.24
04:01:12|23978.24
04:01:13|23978.24
04:01:14|23978.24
04:01:15|23978.24
04:01:16|24006.89
04:01:17|24006.89
04:01:18|24006.9
04:01:20|24006.9
04:01:20|24006.9
04:01:21|24006.9
04:01:23|24006.9
04:01:23|24006.9
04:01:24|24006.9
04:01:25|24006.9
04:01:26|24006.9
04:01:28|24006.9
04:01:28|24006.9
04:01:30|24006.9
04:01:31|24006.9
04:01:32|24006.9
04:01:33|24006.9
04:01:34|24006.9
04:01:35|24006.9
04:01:36|24006.9
04:01:37|24006.9
04:01:38|24006.9
04:01:39|24006.9
04:01:40|24006.9
04:01:41|24006.9
04:01:43|24006.9
04:01:44|24006.9
04:01:45|24006.9
04:01:46|24006.9
04:01:48|24006.9
04:01:48|24006.9
04:01:50|24006.9
04:01:50|24006.9
04:01:51|24006.9
04:01:53|24006.9
04:01:53|24006.9
04:01:55|24006.9
04:01:55|24006.9
04:01:56|24006.9
04:01:57|24006.9
04:01:58|24006.9
04:01:59|23996.12
04:02:01|23996.12
04:02:01|23996.12
04:02:02|23996.12
04:02:03|23996.12
04:02:04|23996.12
04:02:07|23996.12
04:02:07|23996.12
04:02:08|23996.12
04:02:09|23996.12
04:02:10|23996.12
04:02:11|23996.12
04:02:12|23996.12
04:02:13|23996.12
04:02:14|23996.12
04:02:15|23996.12
04:02:16|23996.12
04:02:17|23996.12
04:02:19|23996.12
04:02:19|23996.12
04:02:20|23996.12
04:02:21|23996.12
04:02:22|23996.12
04:02:23|23996.12
04:02:24|23996.12
04:02:25|23996.12
04:02:26|23996.12
04:02:27|23996.12
04:02:28|23996.12
04:02:29|23996.12
04:02:31|23996.12
04:02:32|23996.12
04:02:33|23996.12
04:02:34|23996.12
04:02:35|23996.12
04:02:36|23996.12
04:02:37|23996.12
04:02:39|23975.69
04:02:39|23975.69
04:02:40|23975.69
04:02:42|23975.69
04:02:43|23975.69
04:02:44|23975.69
04:02:45|23975.69
04:02:45|23975.69
04:02:47|23975.69
04:02:47|23975.69
04:02:48|23975.69
04:02:50|23975.69
04:02:51|23975.69
04:02:52|23990.16
04:02:53|23990.16
04:02:54|23990.16
04:02:55|23990.16
04:02:56|23990.16
04:02:57|23990.16
04:02:58|23990.16
04:02:59|23990.16
04:03:00|23975.69
04:03:01|23975.69
04:03:02|23975.69
04:03:03|23975.69
04:03:04|23975.69
04:03:05|23975.69
04:03:06|23975.69
04:03:07|23975.69
04:03:08|23975.69
04:03:09|23975.69
04:03:10|23975.69
04:03:11|23975.69
04:03:12|23975.69
04:03:13|23975.69
04:03:14|23975.69
04:03:15|23975.69
04:03:16|23975.69
04:03:17|23975.69
04:03:18|23975.69
04:03:19|23975.69
04:03:20|23975.69
04:03:21|23989.87
04:03:22|23989.87
04:03:23|23975.69
04:03:24|23992.29
04:03:25|23992.29
04:03:26|23992.29
04:03:27|23992.29
04:03:28|23992.29
04:03:29|23992.29
04:03:30|23992.29
04:03:32|23992.29
04:03:33|23992.29
04:03:34|23992.29
04:03:35|23992.29
04:03:36|23992.29
04:03:37|23992.29
04:03:38|23992.29
04:03:39|23992.29
04:03:40|23992.29
04:03:41|23992.29
04:03:42|23992.29
04:03:43|23992.29
04:03:43|23992.29
04:03:46|23992.29
04:03:46|23992.29
04:03:47|23992.29
04:03:49|23992.29
04:03:49|23992.29
04:03:51|23992.29
04:03:52|23992.29
04:03:53|23992.29
04:03:54|23992.29
04:03:55|23992.29
04:03:56|23992.29
04:03:57|23992.29
04:03:58|23992.29
04:03:59|23992.29
04:04:00|23992.29
04:04:01|23992.29
04:04:02|23992.29
04:04:03|23992.29
04:04:04|23992.29
04:04:05|24006.86
04:04:06|24006.86
04:04:07|24006.86
04:04:08|24006.86
04:04:09|24006.86
04:04:10|24006.86
04:04:11|24006.86
04:04:12|24006.86
04:04:13|24006.86
04:04:14|24006.86
04:04:15|24006.86
04:04:16|24006.86
04:04:17|24006.86
04:04:18|24006.86
04:04:19|24006.86
04:04:20|24006.86
04:04:21|24006.86
04:04:22|24006.86
04:04:23|24006.86
04:04:24|24006.86
04:04:25|24006.86
04:04:26|24006.86
04:04:27|24006.86
04:04:28|24006.86
04:04:29|24006.86
04:04:30|24006.86
04:04:31|24006.86
04:04:33|24006.86
04:04:35|24006.86
04:04:35|24006.86
04:04:36|24006.86
04:04:38|24006.86
04:04:39|24006.86
04:04:40|24006.86
04:04:41|24006.86
04:04:42|24006.86
04:04:43|24006.86
04:04:44|23994.95
04:04:45|23994.95
04:04:46|23994.95
04:04:47|23994.95
04:04:48|23994.95
04:04:49|23994.95
04:04:51|23994.95
04:04:52|23994.95
04:04:53|23994.95
04:04:55|23994.95
04:04:55|23994.95
04:04:56|23994.95
04:04:57|23994.95
04:04:58|23994.95
04:04:59|23994.95
04:05:00|23989.66
04:05:01|23989.66
04:05:02|23989.66
04:05:04|23989.66
04:05:05|23989.66
04:05:06|23989.66
04:05:07|23989.66
04:05:08|23989.66
04:05:09|23989.66
04:05:10|23989.66
04:05:11|23989.66
04:05:12|23989.66
04:05:13|23989.66
04:05:14|23989.66
04:05:15|23989.66
04:05:16|23989.66
04:05:17|23989.66
04:05:18|23989.66
04:05:19|23989.66
04:05:20|23989.66
04:05:21|23989.66
04:05:22|23992.31
04:05:23|23992.31
04:05:24|23992.31
04:05:25|23992.31
04:05:26|23992.31
04:05:27|23992.31
04:05:28|23992.31
04:05:29|23992.31
04:05:30|23992.31
04:05:31|23992.31
04:05:32|23992.31
04:05:33|23992.31
04:05:34|23992.31
04:05:36|23992.31
04:05:37|23992.31
04:05:38|23992.31
04:05:38|23992.31
04:05:39|23992.31
04:05:40|23992.31
04:05:41|23992.31
04:05:43|23992.31
04:05:43|23992.31
04:05:45|23992.31
04:05:45|23992.31
04:05:46|23992.31
04:05:49|23992.31
04:05:49|23992.31
04:05:51|23992.31
04:05:52|23992.31
04:05:53|23992.31
04:05:55|23992.31
04:05:55|23992.31
04:05:57|23992.31
04:05:57|23992.31
04:05:58|23992.31
04:05:59|23992.31
04:06:00|23992.31
04:06:02|23992.31
04:06:02|23992.31
04:06:04|23992.31
04:06:04|23992.31
04:06:05|23992.31
04:06:06|23992.31
04:06:07|23992.31
04:06:08|23992.31
04:06:09|23992.31
04:06:11|23992.31
04:06:12|23992.31
04:06:13|23992.31
04:06:13|23992.31
04:06:14|23992.31
04:06:17|23992.31
04:06:17|23992.31
04:06:18|23992.31
04:06:19|23992.31
04:06:20|23992.31
04:06:21|23992.31
04:06:22|23992.31
04:06:24|23992.31
04:06:24|23992.31
04:06:25|23993.77
04:06:26|23993.77
04:06:27|23993.77
04:06:28|23993.77
04:06:29|23993.77
04:06:30|23993.77
04:06:31|24006.86
04:06:32|24006.86
04:06:33|24006.86
04:06:34|24006.86
04:06:35|24006.86
04:06:36|24006.86
04:06:37|24006.86
04:06:38|24006.86
04:06:39|24006.86
04:06:40|24000.17
04:06:42|24000.17
04:06:43|24000.17
04:06:43|24000.17
04:06:45|24000.17
04:06:46|24000.17
04:06:48|24017.13
04:06:49|24007.3
04:06:51|24007.3
04:06:51|24007.3
04:06:54|24007.3
04:06:56|24007.3
04:06:56|24007.3
04:06:57|24007.3
04:06:59|24007.3
04:06:59|24007.3
04:07:00|24007.3
04:07:01|24007.3
04:07:02|24007.3
04:07:03|24007.3
04:07:04|24007.3
04:07:05|24007.3
04:07:07|24007.3
04:07:07|24007.3
04:07:08|24007.3
04:07:09|24007.3
04:07:10|24007.3
04:07:11|24007.3
04:07:12|24007.3
04:07:13|24007.3
04:07:14|24007.3
04:07:15|24007.3
04:07:16|24007.3
04:07:17|24007.3
04:07:18|24007.3
04:07:19|24007.3
04:07:20|24007.3
04:07:21|24007.3
04:07:22|24007.3
04:07:23|24007.3
04:07:24|24007.3
04:07:25|24007.3
04:07:26|24007.3
04:07:27|24007.3
04:07:28|24007.3
04:07:29|24007.3
04:07:30|24007.3
04:07:31|24007.3
04:07:32|24007.3
04:07:33|24007.3
04:07:34|24007.3
04:07:35|24007.3
04:07:36|24007.3
04:07:38|24007.3
04:07:39|24007.3
04:07:40|24007.3
04:07:42|24007.3
04:07:43|24007.3
04:07:43|24007.3
04:07:44|24007.3
04:07:45|24007.3
04:07:46|24007.3
04:07:48|24017.13
04:07:49|24017.13
04:07:51|24017.13
04:07:52|24017.13
04:07:53|24017.13
04:07:55|24017.13
04:07:56|24017.13
04:07:56|24017.13
04:07:57|24017.13
04:07:59|24017.13
04:08:00|24017.13
04:08:01|24017.13
04:08:02|24017.13
04:08:02|24017.13
04:08:03|24017.13
04:08:05|24017.13
04:08:06|24017.13
04:08:06|24017.13
04:08:08|24017.13
04:08:09|24017.13
04:08:09|24017.13
04:08:12|24017.13
04:08:12|24017.13
04:08:13|24017.13
04:08:14|24017.13
04:08:15|24017.13
04:08:16|24016.89
04:08:17|24016.89
04:08:18|24016.89
04:08:19|24016.89
04:08:20|24016.89
04:08:21|24016.89
04:08:22|24016.89
04:08:23|24016.89
04:08:24|24016.89
04:08:25|24016.89
04:08:26|24002.1
04:08:27|24002.1
04:08:28|24002.1
04:08:30|24002.1
04:08:30|24002.1
04:08:31|24004.33
04:08:32|24004.33
04:08:33|24004.33
04:08:34|24004.33
04:08:35|24004.33
04:08:36|24004.33
04:08:37|24004.33
04:08:38|24004.33
04:08:39|24004.33
04:08:40|24004.33
04:08:41|24004.33
04:08:43|24004.33
04:08:43|24004.33
04:08:44|24004.33
04:08:46|24030.49
04:08:46|24030.49
04:08:48|24030.49
04:08:48|24030.49
04:08:50|24035.23
04:08:51|24035.23
04:08:53|24035.23
04:08:55|24035.23
04:08:55|24035.23
04:08:57|24035.23
04:08:58|24035.23
04:08:59|24035.23
04:08:59|24035.23
04:09:01|24035.23
04:09:02|24035.23
04:09:03|24035.23
04:09:03|24035.23
04:09:04|24035.23
04:09:06|24035.23
04:09:07|24035.23
04:09:08|24035.23
04:09:08|24035.23
04:09:10|24035.23
04:09:12|24035.23
04:09:12|24029.09
04:09:14|24029.09
04:09:14|24029.09
04:09:15|24029.09
04:09:16|24029.09
04:09:17|24029.09
04:09:18|24029.09
04:09:19|24029.09
04:09:20|24029.09
04:09:21|24029.09
04:09:22|24029.09
04:09:23|24029.09
04:09:24|24029.09
04:09:25|24029.09
04:09:26|24029.09
04:09:27|24029.09
04:09:28|24029.09
04:09:29|24029.09
04:09:30|24029.09
04:09:31|24029.09
04:09:32|24029.09
04:09:33|24029.09
04:09:34|24029.09
04:09:36|24041.16
04:09:36|24041.16
04:09:37|24041.16
04:09:39|24041.16
04:09:40|24041.16
04:09:41|24041.16
04:09:42|24041.16
04:09:43|24041.16
04:09:44|24041.16
04:09:45|24041.16
04:09:46|24041.16
04:09:48|24041.16
04:09:48|24041.16
04:09:51|24041.16
04:09:52|24041.16
04:09:53|24041.16
04:09:54|24041.16
04:09:55|24041.16
04:09:56|24054.19
04:09:57|24054.19
04:09:58|24054.19
04:09:59|24054.19
04:10:00|24054.19
04:10:01|24054.19
04:10:02|24054.19
04:10:03|24054.19
04:10:04|24054.19
04:10:05|24054.19
04:10:06|24054.19
04:10:07|24054.19
04:10:08|24054.19
04:10:09|24054.19
04:10:10|24054.19
04:10:11|24054.19
04:10:12|24054.19
04:10:13|24054.19
04:10:14|24054.19
04:10:15|24054.19
04:10:17|24054.19
04:10:18|24054.19
04:10:19|24054.19
04:10:20|24054.19
04:10:20|24054.19
04:10:21|24054.19
04:10:23|24054.19
04:10:24|24034.89
04:10:24|24034.89
04:10:26|24034.89
04:10:27|24034.89
04:10:28|24034.89
04:10:28|24034.89
04:10:29|24034.89
04:10:31|24034.89
04:10:32|24034.89
04:10:32|24034.89
04:10:34|24034.89
04:10:34|24034.89
04:10:36|24034.89
04:10:36|24034.89
04:10:37|24034.89
04:10:40|24034.89
04:10:41|24034.89
04:10:42|24034.89
04:10:44|24034.89
04:10:44|24034.89
04:10:46|24034.89
04:10:47|24034.89
04:10:48|24034.89
04:10:48|24034.89
04:10:50|24034.89
04:10:52|24034.89
04:10:54|24034.89
04:10:54|24037.11
04:10:55|24037.11
04:10:56|24037.11
04:10:57|24037.11
04:10:58|24037.11
04:10:59|24037.11
04:11:00|24037.11
04:11:01|24037.11
04:11:02|24037.11
04:11:03|24037.11
04:11:04|24037.11
04:11:05|24037.11
04:11:06|24037.11
04:11:07|24037.11
04:11:09|24037.11
04:11:09|24037.11
04:11:10|24037.11
04:11:11|24037.11
04:11:12|24037.11
04:11:13|24037.11
04:11:14|24037.11
04:11:15|24037.11
04:11:16|24037.11
04:11:17|24037.11
04:11:18|24037.11
04:11:19|24037.11
04:11:21|24037.11
04:11:21|24037.11
04:11:22|24037.11
04:11:23|24037.11
04:11:25|24017.11
04:11:26|24029.22
04:11:27|24029.22
04:11:28|24012.74
04:11:29|24012.74
04:11:30|24006.82
04:11:31|24006.82
04:11:32|24006.82
04:11:33|24016.58
04:11:34|24016.58
04:11:35|24016.58
04:11:36|24006.82
04:11:37|24006.82
04:11:38|24006.82
04:11:39|24006.82
04:11:40|24024.37
04:11:41|24024.37
04:11:42|24024.37
04:11:43|24024.37
04:11:44|24024.37
04:11:45|24024.37
04:11:46|24024.37
04:11:47|24024.37
04:11:48|24024.37
04:11:49|24024.37
04:11:50|24024.37
04:11:51|24024.37
04:11:52|24024.37
04:11:54|24024.37
04:11:55|24024.37
04:11:57|24024.37
04:11:59|24024.37
04:12:00|24024.37
04:12:01|24024.37
04:12:02|24024.37
04:12:03|24024.37
04:12:04|24024.37
04:12:05|24024.37
04:12:06|24024.37
04:12:07|24024.37
04:12:08|24024.37
04:12:09|24024.37
04:12:10|24006.93
04:12:11|24006.93
04:12:12|24006.93
04:12:13|24006.93
04:12:14|24006.93
04:12:15|24006.93
04:12:16|24006.93
04:12:17|24006.93
04:12:18|24006.93
04:12:19|24006.93
04:12:20|24006.93
04:12:21|24006.93
04:12:22|24006.93
04:12:23|24006.93
04:12:24|24006.93
04:12:25|24006.93
04:12:26|24006.93
04:12:27|24006.93
04:12:28|24006.93
04:12:30|24006.93
04:12:31|24006.93
04:12:31|24006.93
04:12:33|24006.93
04:12:34|24006.93
04:12:36|24006.93
04:12:36|24006.93
04:12:37|24006.93
04:12:39|24006.93
04:12:39|24006.93
04:12:41|24006.93
04:12:42|24006.93
04:12:43|24006.93
04:12:45|24006.93
04:12:47|24006.93
04:12:47|24006.93
04:12:48|24006.93
04:12:49|24006.93
04:12:51|24006.3
04:12:52|23996.7
04:12:54|23993.1
04:12:55|23993.1
04:12:55|23993.1
04:12:57|23993.1
04:12:57|23993.1
04:12:58|23993.1
04:12:59|23993.1
04:13:01|23993.1
04:13:01|23993.1
04:13:02|23993.1
04:13:04|23993.1
04:13:05|23993.1
04:13:05|23993.1
04:13:07|23993.1
04:13:08|23993.1
04:13:08|23993.1
04:13:10|23993.1
04:13:10|23993.1
04:13:12|23993.1
04:13:12|23993.1
04:13:13|24000.04
04:13:14|24000.04
04:13:15|24000.04
04:13:17|24000.04
04:13:17|24000.04
04:13:18|24000.04
04:13:19|24000.04
04:13:20|24000.04
04:13:21|24000.04
04:13:22|24000.04
04:13:24|24000.04
04:13:25|24000.04
04:13:25|24000.04
04:13:26|24000.04
04:13:27|24000.04
04:13:28|24000.04
04:13:29|24000.04
04:13:30|24000.04
04:13:32|24000.04
04:13:32|24000.04
04:13:33|24000.04
04:13:34|24000.04
04:13:35|24000.04
04:13:37|24000.04
04:13:38|24000.04
04:13:38|24000.04
04:13:39|24000.04
04:13:40|24000.04
04:13:42|24000.04
04:13:43|24000.04
04:13:44|24000.04
04:13:45|24000.04
04:13:46|24000.04
04:13:47|24000.04
04:13:48|24000.04
04:13:49|24000.04
04:13:50|24000.04
04:13:51|24000.04
04:13:52|24000.04
04:13:53|24000.04
04:13:54|24000.04
04:13:55|24000.04
04:13:56|24000.04
04:13:58|24000.04
04:13:58|24000.04
04:13:59|23993.33
04:14:00|23993.33
04:14:01|23993.33
04:14:02|23993.33
04:14:03|23993.33
04:14:05|23993.33
04:14:06|23993.33
04:14:07|23993.33
04:14:08|23993.33
04:14:09|23993.33
04:14:10|23993.33
04:14:11|23993.33
04:14:12|23993.33
04:14:13|23993.33
04:14:15|23993.33
04:14:16|23993.33
04:14:17|23993.33
04:14:17|23993.33
04:14:19|23993.33
04:14:20|23993.33
04:14:21|23993.33
04:14:22|23993.33
04:14:23|23993.33
04:14:24|23993.33
04:14:25|23993.33
04:14:26|23993.33
04:14:27|23993.33
04:14:28|23993.33
04:14:29|23993.33
04:14:30|23993.33
04:14:31|23993.33
04:14:32|23993.33
04:14:33|23993.33
04:14:34|23993.33
04:14:35|23993.33
04:14:36|23993.33
04:14:37|23993.33
04:14:38|23993.33
04:14:40|23993.33
04:14:41|23993.33
04:14:41|23993.33
04:14:42|23993.33
04:14:43|23993.33
04:14:44|23993.33
04:14:45|23993.33
04:14:47|23993.33
04:14:48|24030.31
04:14:49|24030.31
04:14:51|24030.31
04:14:52|24030.31
04:14:53|24030.31
04:14:54|24030.31
04:14:56|24030.31
04:14:58|24030.31
04:14:59|24037.11
04:14:59|24037.11
04:15:00|24037.11
04:15:02|24037.09
04:15:03|24037.09
04:15:04|24037.09
04:15:06|24037.09
04:15:06|24037.09
04:15:07|24037.09
04:15:08|24037.09
04:15:09|24037.09
04:15:10|24037.09
04:15:11|24037.09
04:15:12|24037.09
04:15:13|24037.09
04:15:14|24037.09
04:15:15|24037.09
04:15:16|24037.09
04:15:17|24037.09
04:15:18|24037.09
04:15:19|24033.78
04:15:20|24033.78
04:15:21|24033.78
04:15:22|24033.78
04:15:23|24033.78
04:15:24|24033.78
04:15:26|24033.78
04:15:26|24033.78
04:15:28|24021.93
04:15:28|24021.93
04:15:29|24021.93
04:15:30|24021.93
04:15:31|24021.93
04:15:32|24021.93
04:15:33|24021.93
04:15:34|24021.93
04:15:35|24021.93
04:15:36|24021.93
04:15:37|24011.19
04:15:38|24011.19
04:15:39|24018.96
04:15:40|24018.96
04:15:42|24018.96
04:15:44|24018.96
04:15:45|24018.96
04:15:46|24018.96
04:15:47|24018.96
04:15:48|24003.
04:15:48|24003.
04:15:50|24003.
04:15:52|24003.
04:15:52|24003.
04:15:53|24003.
04:15:55|24003.
04:15:55|24003.
04:15:57|24003.
04:15:57|23998.09
04:15:58|23998.09
04:16:00|23998.09
04:16:01|23998.09
04:16:02|23998.09
04:16:03|23998.09
04:16:05|24002.35
04:16:06|24002.35
04:16:07|24002.35
04:16:08|24002.35
04:16:09|24002.35
04:16:10|24002.35
04:16:11|24002.35
04:16:12|24002.35
04:16:13|24002.35
04:16:14|24002.35
04:16:15|24002.35
04:16:16|24002.35
04:16:17|24002.35
04:16:18|24002.35
04:16:19|24002.35
04:16:20|24002.35
04:16:21|24002.35
04:16:22|24002.35
04:16:23|24002.35
04:16:24|24002.35
04:16:25|24002.35
04:16:26|24002.35
04:16:27|24002.35
04:16:28|24002.35
04:16:30|23993.07
04:16:31|23993.07
04:16:31|23993.07
04:16:32|23993.07
04:16:33|23993.07
04:16:34|23993.07
04:16:35|23993.07
04:16:36|23993.07
04:16:37|23993.07
04:16:38|23993.07
04:16:39|23993.07
04:16:40|23993.07
04:16:41|23993.07
04:16:42|23993.07
04:16:43|23993.07
04:16:44|23993.07
04:16:46|23993.07
04:16:46|23993.07
04:16:47|23993.07
04:16:49|23993.07
04:16:51|23993.07
04:16:51|23993.07
04:16:53|23993.07
04:16:53|23993.07
04:16:55|23993.07
04:16:56|23993.07
04:16:56|23993.07
04:16:57|23993.07
04:16:58|23993.07
04:17:00|23993.07
04:17:01|23993.07
04:17:02|23993.07
04:17:03|23993.07
04:17:04|23993.07
04:17:06|23993.07
04:17:07|23993.07
04:17:08|23993.07
04:17:10|23993.07
04:17:10|23993.07
04:17:11|23993.07
04:17:12|23982.27
04:17:15|23982.27
04:17:15|23982.27
04:17:16|23982.27
04:17:17|23975.61
04:17:18|23975.61
04:17:19|23975.61
04:17:20|23975.61
04:17:21|23975.61
04:17:22|23975.61
04:17:23|23975.61
04:17:24|23975.61
04:17:26|23975.61
04:17:26|23975.61
04:17:27|23975.61
04:17:28|23975.61
04:17:29|23975.61
04:17:30|23975.61
04:17:31|23975.61
04:17:32|23975.61
04:17:33|23975.61
04:17:34|23975.61
04:17:35|23975.61
04:17:36|23975.61
04:17:37|23975.61
04:17:38|23975.61
04:17:39|23986.95
04:17:40|23986.95
04:17:42|23986.95
04:17:43|23986.95
04:17:44|23986.95
04:17:45|23986.84
04:17:47|23986.84
04:17:48|23986.84
04:17:50|23986.84
04:17:51|23986.84
04:17:52|23986.84
04:17:53|23986.84
04:17:53|23986.84
04:17:54|23986.84
04:17:55|23986.84
04:17:57|23986.84
04:17:59|23986.84
04:17:59|23986.84
04:18:01|23986.84
04:18:01|23986.84
04:18:03|23986.84
04:18:04|23986.84
04:18:04|23986.84
04:18:05|23986.84
04:18:07|23986.84
04:18:08|23986.84
04:18:08|23986.84
04:18:11|23986.84
04:18:11|23986.84
04:18:13|23986.84
04:18:13|23977.29
04:18:14|23969.08
04:18:15|23966.63
04:18:16|23966.63
04:18:17|23966.63
04:18:18|23966.63
04:18:19|23966.63
04:18:20|23966.63
04:18:21|23957.53
04:18:22|23957.53
04:18:23|23957.53
04:18:24|23957.53
04:18:25|23957.53
04:18:26|23957.53
04:18:27|23957.53
04:18:28|23957.53
04:18:29|23957.53
04:18:30|23957.53
04:18:32|23956.66
04:18:32|23956.66
04:18:33|23956.66
04:18:34|23956.66
04:18:35|23956.66
04:18:36|23956.66
04:18:37|23956.66
04:18:38|23956.66
04:18:39|23956.66
04:18:40|23956.66
04:18:41|23956.66
04:18:42|23956.66
04:18:43|23956.66
04:18:44|23956.66
04:18:45|23959.1
04:18:46|23959.1
04:18:47|23959.1
04:18:48|23959.1
04:18:50|23959.1
04:18:50|23978.9
04:18:51|23978.9
04:18:53|23978.9
04:18:53|23978.9
04:18:54|23978.9
04:18:56|23978.9
04:18:56|23978.9
04:18:58|23978.9
04:18:59|23978.9
04:19:00|23978.9
04:19:01|23978.9
04:19:02|23978.9
04:19:03|23978.9
04:19:04|23978.9
04:19:05|23978.9
04:19:06|23978.9
04:19:07|23979.29
04:19:08|23979.29
04:19:09|23979.29
04:19:10|23979.29
04:19:11|23979.29
04:19:12|23979.29
04:19:13|23979.29
04:19:14|23979.29
04:19:16|23979.29
04:19:16|23979.29
04:19:17|23979.29
04:19:19|23979.29
04:19:20|23979.29
04:19:21|23979.72
04:19:22|23979.72
04:19:23|23979.72
04:19:24|23979.72
04:19:25|23979.72
04:19:26|23979.72
04:19:27|23979.72
04:19:27|23979.72
04:19:28|23979.72
04:19:30|23979.72
04:19:31|23980.42
04:19:32|23980.42
04:19:32|23980.42
04:19:34|23980.42
04:19:35|23980.42
04:19:36|23980.42
04:19:37|23980.42
04:19:37|23980.42
04:19:39|23980.34
04:19:40|23980.34
04:19:40|23980.34
04:19:42|23980.34
04:19:42|23980.34
04:19:44|23980.96
04:19:45|23980.96
04:19:46|23980.96
04:19:47|23980.96
04:19:49|23980.96
04:19:49|23980.96
04:19:50|23980.96
04:19:51|23980.96
04:19:52|23980.96
04:19:53|23972.09
04:19:54|23972.09
04:19:55|23972.09
04:19:56|23972.09
04:19:57|23972.09
04:19:58|23972.09
04:19:59|23970.78
04:20:01|23970.78
04:20:02|23970.78
04:20:03|23970.78
04:20:04|23970.78
04:20:05|23970.78
04:20:06|23969.35
04:20:07|23969.35
04:20:08|23969.35
04:20:09|23956.27
04:20:10|23956.27
04:20:11|23956.27
04:20:12|23956.27
04:20:13|23969.57
04:20:14|23969.57
04:20:15|23969.57
04:20:16|23969.57
04:20:17|23969.51
04:20:18|23969.51
04:20:19|23969.51
04:20:20|23969.51
04:20:21|23969.51
04:20:22|23978.47
04:20:23|23978.08
04:20:24|23978.08
04:20:25|23978.08
04:20:26|23972.24
04:20:27|23972.24
04:20:28|23972.24
04:20:29|23971.48
04:20:30|23971.48
04:20:31|23971.48
04:20:32|23971.48
04:20:33|23971.48
04:20:34|23971.48
04:20:35|23971.48
04:20:36|23971.48
04:20:37|23971.48
04:20:38|23971.48
04:20:39|23971.48
04:20:40|23971.48
04:20:41|23971.48
04:20:42|23971.48
04:20:43|23971.48
04:20:44|23966.97
04:20:45|23966.97
04:20:46|23966.97
04:20:47|23966.97
04:20:48|23966.97
04:20:49|23966.97
04:20:51|23966.97
04:20:53|23966.97
04:20:54|23966.97
04:20:54|23966.97
04:20:55|23966.97
04:20:56|23966.97
04:20:57|23966.97
04:20:58|23966.97
04:20:59|23956.18
04:21:00|23956.18
04:21:01|23956.18
04:21:02|23956.18
04:21:03|23956.18
04:21:05|23956.18
04:21:05|23956.18
04:21:06|23956.18
04:21:07|23956.18
04:21:09|23956.18
04:21:09|23956.18
04:21:11|23956.18
04:21:11|23956.18
04:21:13|23956.18
04:21:14|23956.18
04:21:15|23956.18
04:21:16|23956.18
04:21:17|23956.18
04:21:18|23956.18
04:21:19|23956.18
04:21:20|23956.18
04:21:21|23957.1
04:21:22|23957.1
04:21:23|23957.1
04:21:24|23957.1
04:21:25|23957.1
04:21:26|23957.1
04:21:27|23957.1
04:21:28|23957.1
04:21:29|23957.1
04:21:30|23957.1
04:21:31|23957.1
04:21:32|23957.1
04:21:33|23956.78
04:21:34|23956.78
04:21:35|23956.78
04:21:36|23956.78
04:21:37|23956.78
04:21:38|23956.78
04:21:39|23956.78
04:21:40|23956.78
04:21:41|23956.79
04:21:42|23956.79
04:21:43|23956.95
04:21:44|23956.95
04:21:45|23956.95
04:21:46|23956.95
04:21:47|23956.95
04:21:48|23956.95
04:21:49|23956.95
04:21:50|23956.95
04:21:51|23956.95
04:21:53|23956.95
04:21:55|23956.95
04:21:55|23956.95
04:21:56|23956.95
04:21:58|23956.95
04:21:58|23956.95
04:22:00|23956.95
04:22:00|23956.95
04:22:01|23956.95
04:22:03|23956.95
04:22:04|23956.95
04:22:05|23969.35
04:22:06|23969.35
04:22:07|23969.66
04:22:08|23969.66
04:22:09|23969.66
04:22:10|23969.66
04:22:11|23969.66
04:22:12|23969.66
04:22:13|23969.66
04:22:14|23969.66
04:22:15|23969.66
04:22:16|23969.66
04:22:17|23969.66
04:22:18|23969.66
04:22:19|23969.66
04:22:20|23969.66
04:22:21|23969.66
04:22:22|23969.66
04:22:23|23969.66
04:22:24|23969.66
04:22:25|23969.66
04:22:26|23969.66
04:22:27|23969.66
04:22:28|23969.66
04:22:29|23969.66
04:22:30|23969.66
04:22:31|23969.66
04:22:32|23969.66
04:22:33|23969.66
04:22:34|23969.66
04:22:35|23969.66
04:22:36|23969.66
04:22:37|23969.66
04:22:39|23969.66
04:22:40|23969.66
04:22:41|23969.66
04:22:42|23969.66
04:22:43|23969.66
04:22:44|23969.66
04:22:45|23969.66
04:22:47|23952.57
04:22:48|23952.57
04:22:48|23952.57
04:22:49|23952.57
04:22:51|23952.57
04:22:52|23952.57
04:22:53|23972.48
04:22:54|23972.48
04:22:55|23972.48
04:22:56|23972.48
04:22:57|23972.48
04:22:58|23972.14
04:22:59|23972.14
04:23:00|23972.14
04:23:01|23972.14
04:23:02|23972.14
04:23:03|23972.14
04:23:04|23972.14
04:23:05|23972.14
04:23:06|23972.14
04:23:07|23972.14
04:23:08|23972.14
04:23:09|23972.14
04:23:10|23972.14
04:23:11|23956.08
04:23:12|23956.08
04:23:13|23956.08
04:23:14|23956.08
04:23:15|23956.08
04:23:16|23956.08
04:23:17|23956.08
04:23:18|23956.08
04:23:19|23956.08
04:23:20|23956.08
04:23:21|23956.08
04:23:22|23956.08
04:23:23|23956.08
04:23:24|23956.08
04:23:25|23956.08
04:23:26|23956.08
04:23:27|23956.08
04:23:28|23956.08
04:23:29|23956.08
04:23:30|23956.08
04:23:32|23974.91
04:23:33|23974.91
04:23:34|23982.25
04:23:35|23982.25
04:23:36|23982.25
04:23:37|23982.25
04:23:38|23982.25
04:23:39|23982.25
04:23:40|23982.25
04:23:41|23982.25
04:23:42|23982.25
04:23:43|23982.25
04:23:44|23982.25
04:23:45|23982.25
04:23:46|23982.25
04:23:48|23990.
04:23:49|23990.
04:23:49|23990.
04:23:51|23990.
04:23:51|23990.
04:23:52|23990.
04:23:53|23990.
04:23:54|23990.
04:23:56|23990.
04:23:58|23990.
04:23:59|23990.
04:23:59|23990.
04:24:00|23990.
04:24:01|23990.
04:24:02|23990.
04:24:03|23990.
04:24:06|23990.
04:24:07|23990.
04:24:08|23990.
04:24:09|23990.
04:24:10|23990.
04:24:11|23990.
04:24:12|23990.
04:24:13|23990.
04:24:14|23990.
04:24:15|23990.
04:24:16|23990.
04:24:17|23990.
04:24:18|23990.
04:24:19|23990.
04:24:20|23990.
04:24:21|23990.
04:24:22|23990.
04:24:23|23990.
04:24:24|23990.
04:24:25|23990.
04:24:26|23990.
04:24:27|23990.
04:24:28|23990.
04:24:29|23990.
04:24:30|23980.15
04:24:31|23980.15
04:24:32|23980.15
04:24:33|23980.15
04:24:34|23980.15
04:24:35|23980.15
04:24:36|23980.15
04:24:37|23980.15
04:24:38|23980.15
04:24:39|23980.15
04:24:40|23976.41
04:24:41|23976.41
04:24:42|23976.41
04:24:43|23976.41
04:24:44|23976.41
04:24:45|23976.41
04:24:46|23976.41
04:24:47|23976.41
04:24:48|23976.41
04:24:49|23976.41
04:24:50|23976.41
04:24:51|23976.41
04:24:52|23976.41
04:24:53|23976.41
04:24:55|23976.41
04:24:56|23976.41
04:24:56|23976.41
04:24:57|23976.41
04:24:58|23976.41
04:25:00|23976.41
04:25:01|23976.41
04:25:01|23976.41
04:25:02|23976.41
04:25:04|23976.41
04:25:06|23976.41
04:25:06|23976.41
04:25:07|23976.41
04:25:09|23976.41
04:25:10|23976.41
04:25:12|23976.41
04:25:13|23976.41
04:25:14|23976.41
04:25:15|23976.41
04:25:16|23976.41
04:25:17|23976.41
04:25:18|23976.41
04:25:19|23976.41
04:25:19|23976.41
04:25:21|23976.41
04:25:22|23976.41
04:25:24|23976.41
04:25:24|23976.41
04:25:25|23976.41
04:25:26|23976.41
04:25:27|23976.41
04:25:28|23976.41
04:25:29|23976.41
04:25:30|23976.41
04:25:31|23976.41
04:25:32|23992.8
04:25:33|23992.8
04:25:34|23992.8
04:25:35|23992.8
04:25:36|23992.8
04:25:37|23992.8
04:25:38|23992.8
04:25:39|23992.8
04:25:40|23992.8
04:25:41|23992.8
04:25:42|23992.8
04:25:43|23992.8
04:25:44|23992.8
04:25:45|23992.8
04:25:46|23992.8
04:25:47|23992.8
04:25:48|23992.8
04:25:49|23976.41
04:25:50|23976.41
04:25:51|23975.27
04:25:52|23975.27
04:25:53|23975.27
04:25:54|23975.27
04:25:55|23975.27
04:25:56|23975.27
04:25:58|23975.27
04:25:58|23975.27
04:25:59|23976.41
04:26:00|23976.41
04:26:01|23976.41
04:26:02|23976.41
04:26:03|23976.41
04:26:04|23976.41
04:26:06|23976.41
04:26:08|23976.41
04:26:09|23976.41
04:26:11|23976.41
04:26:12|23976.41
04:26:13|23976.41
04:26:13|23976.41
04:26:14|23976.41
04:26:16|23976.41
04:26:16|23976.41
04:26:17|23976.41
04:26:19|23976.41
04:26:19|23976.41
04:26:20|23976.41
04:26:21|23976.41
04:26:23|23976.41
04:26:23|23976.41
04:26:24|23976.41
04:26:25|23976.41
04:26:26|23976.41
04:26:27|23976.41
04:26:28|23976.41
04:26:29|23976.41
04:26:30|23976.41
04:26:31|23976.41
04:26:33|23976.41
04:26:34|23976.41
04:26:34|23976.41
04:26:35|23976.41
04:26:36|23976.41
04:26:37|23976.41
04:26:38|23976.41
04:26:39|23976.41
04:26:42|23976.41
04:26:43|23976.41
04:26:43|23976.41
04:26:44|23976.41
04:26:45|23976.41
04:26:47|23976.41
04:26:47|23976.41
04:26:48|23976.41
04:26:49|23976.41
04:26:50|23976.41
04:26:51|23976.41
04:26:52|23988.06
04:26:53|23988.06
04:26:54|23988.06
04:26:56|23988.06
04:26:57|23988.06
04:26:59|23988.06
04:27:00|23988.06
04:27:01|23988.06
04:27:03|23988.06
04:27:04|23988.06
04:27:05|23988.06
04:27:06|23988.06
04:27:08|23988.06
04:27:09|23988.06
04:27:10|23988.06
04:27:12|23988.06
04:27:12|23988.06
04:27:13|23988.06
04:27:15|23988.06
04:27:16|23988.06
04:27:17|23988.06
04:27:18|23988.06
04:27:18|23988.06
04:27:19|23988.06
04:27:21|23988.06
04:27:21|23988.06
04:27:22|23988.06
04:27:24|23988.06
04:27:24|23988.06
04:27:25|23988.06
04:27:26|23988.06
04:27:28|23988.06
04:27:29|23990.63
04:27:29|23990.63
04:27:30|23990.63
04:27:32|23990.63
04:27:32|23990.63
04:27:33|23990.63
04:27:34|23990.63
04:27:35|23990.63
04:27:37|23990.63
04:27:37|23990.63
04:27:38|23990.63
04:27:40|23990.63
04:27:41|23990.63
04:27:41|23990.63
04:27:42|23990.63
04:27:45|23990.63
04:27:45|23990.63
04:27:46|23990.63
04:27:47|23990.63
04:27:48|23990.63
04:27:49|23981.15
04:27:50|23981.15
04:27:51|23981.15
04:27:52|23981.15
04:27:53|23981.15
04:27:54|23965.03
04:27:55|23971.7
04:27:56|23958.26
04:27:58|23958.26
04:27:58|23958.26
04:27:59|23958.26
04:28:00|23958.26
04:28:01|23958.26
04:28:02|23958.26
04:28:03|23958.26
04:28:04|23958.26
04:28:05|23958.26
04:28:06|23958.26
04:28:08|23958.26
04:28:09|23958.26
04:28:10|23958.26
04:28:11|23958.26
04:28:13|23958.26
04:28:14|23958.26
04:28:15|23958.26
04:28:16|23958.26
04:28:17|23958.26
04:28:17|23958.26
04:28:19|23958.26
04:28:20|23958.26
04:28:20|23958.26
04:28:22|23958.26
04:28:22|23958.26
04:28:24|23958.26
04:28:24|23958.26
04:28:25|23958.26
04:28:26|23958.26
04:28:28|23958.26
04:28:28|23958.26
04:28:31|23958.26
04:28:31|23972.91
04:28:32|23972.91
04:28:33|23972.91
04:28:34|23972.91
04:28:35|23972.91
04:28:36|23972.91
04:28:37|23972.91
04:28:38|23972.91
04:28:39|23972.91
04:28:40|23972.91
04:28:41|23972.91
04:28:42|23972.91
04:28:43|23972.91
04:28:44|23972.91
04:28:45|23972.91
04:28:46|23972.91
04:28:47|23972.91
04:28:48|23972.91
04:28:49|23972.91
04:28:50|23972.91
04:28:51|23972.91
04:28:52|23972.91
04:28:53|23972.91
04:28:54|23972.91
04:28:55|23972.91
04:28:57|23972.91
04:28:58|23972.91
04:28:59|23972.91
04:29:00|23972.91
04:29:00|23972.91
04:29:02|23972.91
04:29:04|23972.91
04:29:04|23993.05
04:29:05|23993.05
04:29:06|23993.05
04:29:07|23993.05
04:29:10|23993.05
04:29:10|23993.05
04:29:12|23993.05
04:29:13|23993.05
04:29:15|23993.05
04:29:15|23993.05
04:29:17|23993.05
04:29:18|23993.05
04:29:18|23993.05
04:29:20|23993.05
04:29:20|23993.05
04:29:22|23993.05
04:29:22|23993.05
04:29:23|23993.05
04:29:24|23993.05
04:29:25|23993.05
04:29:26|23993.05
04:29:27|23993.05
04:29:28|23993.05
04:29:29|23993.05
04:29:30|23993.05
04:29:32|23993.05
04:29:32|23993.05
04:29:33|23993.05
04:29:34|23993.05
04:29:35|23993.05
04:29:36|23993.05
04:29:37|23987.46
04:29:38|23987.46
04:29:39|23987.46
04:29:40|23987.46
04:29:41|23987.46
04:29:42|23987.46
04:29:43|23987.46
04:29:45|23987.46
04:29:45|23987.46
04:29:46|23987.46
04:29:48|23987.46
04:29:48|23987.46
04:29:49|23987.46
04:29:50|23987.46
04:29:51|23987.46
04:29:52|23987.46
04:29:53|23987.46
04:29:54|23987.46
04:29:55|23987.46
04:29:57|23987.46
04:29:57|23987.46
04:29:58|23987.46
04:29:59|23987.46
04:30:01|23987.46
04:30:02|23987.46
04:30:03|23987.46
04:30:04|23987.46
04:30:05|23987.46
04:30:06|23987.46
04:30:07|23987.46
04:30:08|23987.46
04:30:10|23987.46
04:30:11|23987.46
04:30:12|23987.46
04:30:13|23987.46
04:30:14|23987.46
04:30:15|23993.05
04:30:17|23993.05
04:30:17|23993.05
04:30:18|23993.05
04:30:19|23993.05
04:30:21|23993.05
04:30:22|23993.05
04:30:23|23993.05
04:30:24|23969.06
04:30:24|23969.06
04:30:25|23969.06
04:30:28|23969.06
04:30:28|23969.06
04:30:29|23969.06
04:30:30|23969.06
04:30:32|23969.06
04:30:32|23969.06
04:30:33|23967.57
04:30:34|23967.57
04:30:35|23967.57
04:30:36|23967.57
04:30:37|23967.57
04:30:39|23967.57
04:30:39|23967.57
04:30:41|23967.57
04:30:41|23967.57
04:30:42|23967.57
04:30:43|23967.57
04:30:45|23951.58
04:30:45|23951.58
04:30:46|23951.58
04:30:48|23951.58
04:30:49|23951.58
04:30:49|23951.58
04:30:50|23956.71
04:30:52|23956.71
04:30:52|23956.71
04:30:53|23956.71
04:30:55|23967.94
04:30:55|23967.94
04:30:56|23967.94
04:30:58|23945.09
04:30:58|23955.01
04:30:59|23955.01
04:31:01|23955.02
04:31:02|23955.02
04:31:03|23955.02
04:31:04|23955.02
04:31:05|23955.02
04:31:06|23955.02
04:31:07|23955.02
04:31:08|23955.02
04:31:09|23955.02
04:31:10|23955.02
04:31:12|23955.02
04:31:13|23955.02
04:31:14|23955.02
04:31:15|23955.02
04:31:16|23955.02
04:31:17|23955.02
04:31:18|23955.02
04:31:19|23955.02
04:31:20|23955.02
04:31:21|23955.02
04:31:22|23955.02
04:31:23|23955.02
04:31:24|23955.02
04:31:24|23955.02
04:31:26|23955.02
04:31:27|23955.02
04:31:28|23955.02
04:31:29|23955.02
04:31:30|23955.02
04:31:31|23955.02
04:31:32|23955.02
04:31:33|23955.02
04:31:34|23955.02
04:31:34|23955.02
04:31:36|23955.02
04:31:37|23955.02
04:31:38|23955.02
04:31:39|23955.02
04:31:40|23955.02
04:31:41|23955.02
04:31:42|23955.02
04:31:43|23955.02
04:31:44|23955.02
04:31:45|23955.02
04:31:46|23955.02
04:31:47|23955.02
04:31:47|23955.02
04:31:48|23955.02
04:31:49|23955.02
04:31:51|23955.02
04:31:52|23955.02
04:31:53|23955.02
04:31:54|23955.02
04:31:55|23955.02
04:31:56|23955.02
04:31:57|23955.02
04:31:58|23955.02
04:31:59|23955.02
04:32:01|23955.02
04:32:02|23955.02
04:32:04|23955.02
04:32:05|23955.02
04:32:06|23955.02
04:32:07|23955.02
04:32:09|23962.71
04:32:10|23962.71
04:32:11|23952.09
04:32:13|23952.09
04:32:15|23952.09
04:32:16|23952.09
04:32:16|23952.09
04:32:18|23952.09
04:32:19|23952.09
04:32:19|23952.09
04:32:22|23945.09
04:32:22|23945.09
04:32:23|23945.09
04:32:24|23945.09
04:32:26|23945.09
04:32:26|23945.09
04:32:27|23945.09
04:32:28|23945.09
04:32:29|23948.56
04:32:30|23948.56
04:32:31|23948.56
04:32:32|23948.56
04:32:33|23948.56
04:32:34|23948.56
04:32:35|23948.56
04:32:36|23948.56
04:32:37|23948.56
04:32:38|23948.56
04:32:39|23948.56
04:32:40|23948.56
04:32:41|23948.56
04:32:42|23948.56
04:32:43|23948.56
04:32:44|23948.56
04:32:45|23948.56
04:32:46|23948.56
04:32:47|23948.56
04:32:48|23948.56
04:32:49|23948.56
04:32:50|23948.56
04:32:51|23948.56
04:32:52|23948.56
04:32:53|23948.56
04:32:54|23948.56
04:32:55|23948.56
04:32:56|23948.56
04:32:57|23948.56
04:32:58|23948.56
04:32:59|23948.56
04:33:00|23948.56
04:33:01|23948.56
04:33:02|23948.56
04:33:03|23948.56
04:33:04|23948.56
04:33:05|23957.4
04:33:06|23957.4
04:33:07|23957.4
04:33:08|23957.4
04:33:09|23957.4
04:33:10|23941.75
04:33:11|23941.75
04:33:13|23941.75
04:33:15|23934.31
04:33:16|23934.31
04:33:17|23934.31
04:33:18|23934.31
04:33:19|23934.31
04:33:20|23934.31
04:33:21|23934.31
04:33:22|23934.31
04:33:24|23917.4
04:33:24|23917.4
04:33:25|23931.62
04:33:26|23931.62
04:33:27|23914.1
04:33:28|23914.1
04:33:30|23914.1
04:33:31|23914.1
04:33:32|23914.1
04:33:33|23914.1
04:33:34|23914.1
04:33:35|23914.1
04:33:36|23914.1
04:33:37|23914.1
04:33:38|23914.1
04:33:39|23914.1
04:33:40|23914.1
04:33:41|23914.1
04:33:43|23910.37
04:33:44|23910.37
04:33:45|23910.37
04:33:45|23910.37
04:33:47|23910.37
04:33:47|23910.37
04:33:48|23910.37
04:33:50|23910.37
04:33:50|23910.37
04:33:52|23910.37
04:33:52|23910.37
04:33:53|23910.37
04:33:54|23910.37
04:33:56|23910.37
04:33:56|23910.37
04:33:58|23910.37
04:33:58|23910.37
04:34:00|23910.37
04:34:01|23910.37
04:34:01|23910.37
04:34:02|23910.37
04:34:03|23910.37
04:34:04|23910.37
04:34:06|23910.37
04:34:06|23943.17
04:34:08|23943.17
04:34:08|23943.17
04:34:10|23943.17
04:34:10|23943.17
04:34:12|23943.17
04:34:13|23943.17
04:34:15|23943.17
04:34:16|23938.91
04:34:18|23938.91
04:34:19|23938.91
04:34:20|23938.91
04:34:21|23938.91
04:34:22|23938.91
04:34:23|23938.91
04:34:24|23938.91
04:34:25|23938.91
04:34:26|23938.91
04:34:27|23938.91
04:34:28|23938.91
04:34:29|23938.91
04:34:30|23938.91
04:34:31|23938.91
04:34:32|23938.91
04:34:33|23938.91
04:34:34|23938.91
04:34:35|23938.91
04:34:37|23927.55
04:34:37|23927.55
04:34:38|23927.55
04:34:40|23937.85
04:34:40|23937.85
04:34:41|23937.85
04:34:42|23937.85
04:34:44|23937.85
04:34:44|23937.85
04:34:45|23937.85
04:34:47|23937.85
04:34:47|23937.85
04:34:49|23937.85
04:34:50|23937.85
04:34:51|23937.85
04:34:52|23937.85
04:34:52|23928.08
04:34:53|23928.08
04:34:55|23928.08
04:34:55|23928.08
04:34:56|23928.08
04:34:58|23928.08
04:34:58|23928.08
04:35:00|23928.08
04:35:00|23928.08
04:35:03|23928.08
04:35:03|23938.03
04:35:05|23938.03
04:35:06|23938.03
04:35:07|23941.22
04:35:08|23941.22
04:35:08|23941.22
04:35:10|23941.22
04:35:11|23941.22
04:35:11|23941.22
04:35:13|23941.22
04:35:14|23941.22
04:35:15|23941.22
04:35:17|23941.22
04:35:17|23941.22
04:35:19|23941.22
04:35:20|23941.22
04:35:21|23941.22
04:35:22|23941.22
04:35:24|23941.22
04:35:24|23941.22
04:35:25|23941.22
04:35:27|23941.22
04:35:27|23941.22
04:35:28|23941.22
04:35:29|23928.02
04:35:31|23928.02
04:35:31|23928.02
04:35:32|23928.02
04:35:33|23928.02
04:35:34|23928.02
04:35:35|23898.29
04:35:36|23898.29
04:35:37|23910.15
04:35:38|23910.15
04:35:39|23912.8
04:35:40|23912.8
04:35:41|23912.8
04:35:42|23912.8
04:35:43|23912.8
04:35:44|23912.8
04:35:45|23912.8
04:35:46|23912.8
04:35:47|23912.8
04:35:48|23912.8
04:35:49|23919.02
04:35:50|23919.02
04:35:51|23919.02
04:35:52|23919.02
04:35:54|23919.02
04:35:54|23919.02
04:35:55|23919.02
04:35:56|23919.02
04:35:57|23927.7
04:35:58|23927.7
04:35:59|23924.88
04:36:00|23924.88
04:36:01|23924.88
04:36:02|23924.88
04:36:03|23924.88
04:36:04|23924.88
04:36:05|23924.88
04:36:06|23924.47
04:36:07|23924.47
04:36:08|23924.47
04:36:09|23924.47
04:36:10|23924.47
04:36:12|23924.47
04:36:12|23924.47
04:36:13|23924.47
04:36:14|23924.47
04:36:16|23924.47
04:36:17|23924.47
04:36:19|23924.47
04:36:19|23924.47
04:36:22|23924.47
04:36:22|23924.47
04:36:23|23924.47
04:36:24|23924.47
04:36:25|23924.47
04:36:26|23924.47
04:36:27|23924.47
04:36:28|23924.47
04:36:29|23924.47
04:36:30|23924.47
04:36:31|23924.47
04:36:33|23924.47
04:36:33|23924.47
04:36:34|23924.47
04:36:35|23924.47
04:36:36|23924.47
04:36:37|23924.47
04:36:38|23924.47
04:36:39|23924.47
04:36:40|23924.47
04:36:41|23924.47
04:36:42|23924.47
04:36:43|23924.47
04:36:44|23924.47
04:36:45|23924.47
04:36:46|23924.47
04:36:47|23924.47
04:36:48|23924.47
04:36:49|23922.84
04:36:50|23922.84
04:36:51|23922.84
04:36:52|23922.84
04:36:53|23922.84
04:36:54|23922.84
04:36:55|23922.84
04:36:56|23922.84
04:36:57|23922.84
04:36:58|23922.84
04:37:00|23922.84
04:37:00|23922.84
04:37:01|23922.84
04:37:02|23922.84
04:37:03|23922.84
04:37:04|23922.84
04:37:05|23922.84
04:37:07|23922.84
04:37:07|23922.84
04:37:10|23922.84
04:37:11|23922.84
04:37:12|23903.69
04:37:12|23903.69
04:37:13|23903.69
04:37:15|23903.69
04:37:15|23903.69
04:37:16|23903.69
04:37:19|23903.69
04:37:19|23903.69
04:37:20|23903.69
04:37:22|23903.69
04:37:22|23903.69
04:37:23|23887.93
04:37:25|23887.93
04:37:26|23887.93
04:37:28|23877.94
04:37:29|23877.94
04:37:30|23877.94
04:37:31|23877.94
04:37:33|23877.94
04:37:33|23877.94
04:37:35|23877.94
04:37:36|23877.94
04:37:37|23877.94
04:37:38|23877.94
04:37:39|23877.94
04:37:40|23877.94
04:37:41|23877.93
04:37:42|23877.93
04:37:43|23892.28
04:37:44|23892.28
04:37:45|23892.28
04:37:46|23892.28
04:37:47|23892.28
04:37:48|23892.28
04:37:49|23892.28
04:37:50|23892.26
04:37:51|23892.26
04:37:52|23892.26
04:37:53|23892.26
04:37:54|23892.26
04:37:56|23892.26
04:37:57|23892.26
04:37:58|23892.26
04:37:59|23892.26
04:38:00|23892.26
04:38:01|23892.26
04:38:02|23892.26
04:38:03|23892.26
04:38:04|23892.26
04:38:04|23892.26
04:38:07|23892.26
04:38:07|23892.26
04:38:09|23892.26
04:38:09|23892.26
04:38:11|23892.26
04:38:12|23892.26
04:38:13|23892.26
04:38:14|23892.26
04:38:15|23892.26
04:38:16|23892.26
04:38:17|23892.26
04:38:18|23892.26
04:38:19|23892.26
04:38:20|23892.26
04:38:21|23892.26
04:38:22|23892.26
04:38:23|23892.26
04:38:24|23892.26
04:38:25|23892.26
04:38:27|23892.26
04:38:28|23892.26
04:38:29|23892.26
04:38:30|23892.26
04:38:31|23892.26
04:38:32|23892.26
04:38:33|23892.26
04:38:34|23892.26
04:38:35|23892.26
04:38:36|23892.26
04:38:36|23892.26
04:38:38|23892.26
04:38:39|23892.26
04:38:40|23890.65
04:38:41|23890.65
04:38:42|23890.65
04:38:43|23890.65
04:38:44|23890.65
04:38:44|23890.65
04:38:47|23890.65
04:38:47|23890.65
04:38:49|23890.65
04:38:50|23890.65
04:38:51|23890.65
04:38:52|23890.65
04:38:53|23890.65
04:38:54|23890.65
04:38:55|23890.65
04:38:56|23890.65
04:38:57|23890.65
04:38:58|23890.65
04:38:59|23874.94
04:39:00|23874.94
04:39:01|23874.94
04:39:02|23874.94
04:39:03|23874.94
04:39:04|23874.94
04:39:05|23874.94
04:39:06|23874.94
04:39:07|23875.07
04:39:09|23875.07
04:39:11|23875.07
04:39:11|23875.07
04:39:12|23875.07
04:39:13|23875.07
04:39:15|23875.07
04:39:15|23875.07
04:39:16|23875.07
04:39:18|23875.07
04:39:19|23875.07
04:39:20|23875.07
04:39:22|23875.07
04:39:23|23875.07
04:39:23|23875.07
04:39:25|23890.78
04:39:27|23890.78
04:39:29|23877.71
04:39:29|23878.39
04:39:30|23878.39
04:39:31|23878.39
04:39:33|23878.39
04:39:35|23875.07
04:39:35|23875.07
04:39:36|23875.07
04:39:37|23875.07
04:39:38|23875.07
04:39:39|23875.07
04:39:40|23875.07
04:39:41|23875.07
04:39:42|23875.07
04:39:43|23875.07
04:39:44|23875.07
04:39:45|23876.7
04:39:46|23876.7
04:39:47|23876.7
04:39:48|23876.7
04:39:49|23876.7
04:39:50|23876.7
04:39:51|23876.7
04:39:52|23876.7
04:39:53|23876.7
04:39:54|23876.7
04:39:55|23876.7
04:39:56|23876.7
04:39:57|23876.7
04:39:58|23876.7
04:39:59|23876.7
04:40:01|23876.7
04:40:01|23895.81
04:40:02|23895.81
04:40:03|23895.81
04:40:04|23902.06
04:40:05|23902.06
04:40:07|23902.06
04:40:08|23892.74
04:40:09|23881.17
04:40:11|23881.17
04:40:12|23881.17
04:40:13|23881.17
04:40:13|23873.32
04:40:14|23873.32
04:40:16|23873.32
04:40:16|23873.32
04:40:17|23873.32
04:40:18|23873.32
04:40:21|23873.32
04:40:21|23873.32
04:40:23|23873.32
04:40:24|23873.32
04:40:25|23873.32
04:40:26|23873.32
04:40:27|23886.95
04:40:28|23886.95
04:40:30|23886.95
04:40:31|23886.95
04:40:32|23886.95
04:40:33|23886.95
04:40:34|23870.01
04:40:35|23870.01
04:40:36|23870.01
04:40:37|23870.01
04:40:38|23870.01
04:40:39|23870.01
04:40:40|23870.02
04:40:41|23870.02
04:40:42|23870.02
04:40:43|23870.02
04:40:44|23870.02
04:40:45|23870.02
04:40:46|23870.02
04:40:47|23870.02
04:40:48|23870.02
04:40:49|23870.02
04:40:50|23866.01
04:40:51|23866.01
04:40:53|23877.82
04:40:54|23877.82
04:40:54|23850.53
04:40:56|23850.53
04:40:57|23850.53
04:40:58|23850.53
04:40:59|23850.53
04:41:00|23850.53
04:41:01|23843.65
04:41:03|23843.65
04:41:03|23843.65
04:41:04|23843.65
04:41:06|23855.33
04:41:07|23855.33
04:41:09|23855.33
04:41:10|23851.01
04:41:12|23851.01
04:41:12|23851.01
04:41:13|23848.26
04:41:14|23848.26
04:41:16|23848.26
04:41:17|23847.63
04:41:18|23847.63
04:41:19|23847.63
04:41:20|23847.63
04:41:21|23866.37
04:41:22|23882.19
04:41:23|23882.19
04:41:24|23882.19
04:41:25|23882.19
04:41:26|23882.19
04:41:27|23882.19
04:41:28|23882.19
04:41:29|23887.99
04:41:30|23887.99
04:41:32|23887.99
04:41:33|23887.99
04:41:34|23887.99
04:41:35|23887.99
04:41:36|23887.99
04:41:37|23887.99
04:41:38|23887.99
04:41:38|23887.99
04:41:40|23887.99
04:41:42|23887.99
04:41:42|23887.99
04:41:43|23887.99
04:41:44|23887.99
04:41:45|23887.99
04:41:46|23887.99
04:41:47|23897.96
04:41:48|23897.96
04:41:49|23891.98
04:41:51|23891.98
04:41:51|23891.98
04:41:52|23891.98
04:41:53|23891.98
04:41:54|23891.98
04:41:56|23891.98
04:41:56|23891.98
04:41:57|23891.98
04:41:58|23891.98
04:41:59|23891.98
04:42:01|23891.98
04:42:01|23891.98
04:42:02|23891.98
04:42:03|23891.98
04:42:04|23891.98
04:42:06|23891.98
04:42:06|23891.98
04:42:07|23891.98
04:42:08|23891.98
04:42:10|23891.98
04:42:12|23891.98
04:42:12|23891.98
04:42:15|23891.98
04:42:15|23892.07
04:42:17|23892.07
04:42:17|23892.07
04:42:18|23915.48
04:42:19|23920.11
04:42:20|23920.11
04:42:22|23920.11
04:42:23|23920.11
04:42:25|23920.11
04:42:26|23920.11
04:42:28|23918.06
04:42:28|23918.06
04:42:31|23918.06
04:42:31|23918.06
04:42:32|23918.06
04:42:33|23920.11
04:42:35|23920.11
04:42:36|23920.11
04:42:37|23920.11
04:42:38|23920.11
04:42:39|23920.11
04:42:40|23920.11
04:42:41|23920.11
04:42:42|23920.11
04:42:43|23920.11
04:42:44|23920.11
04:42:45|23920.11
04:42:46|23920.11
04:42:47|23920.11
04:42:48|23920.11
04:42:49|23920.11
04:42:50|23920.11
04:42:51|23920.11
04:42:52|23920.11
04:42:53|23916.32
04:42:54|23916.32
04:42:55|23916.32
04:42:56|23916.32
04:42:57|23916.32
04:42:58|23916.32
04:42:59|23916.32
04:43:00|23916.32
04:43:01|23916.32
04:43:02|23916.32
04:43:03|23916.32
04:43:04|23916.32
04:43:05|23916.32
04:43:06|23916.32
04:43:07|23916.32
04:43:08|23916.32
04:43:09|23916.32
04:43:10|23916.32
04:43:11|23916.32
04:43:12|23916.32
04:43:13|23916.32
04:43:14|23916.32
04:43:15|23916.32
04:43:16|23916.32
04:43:18|23920.09
04:43:19|23920.09
04:43:20|23920.09
04:43:20|23920.09
04:43:22|23920.09
04:43:23|23920.09
04:43:25|23920.09
04:43:26|23920.09
04:43:27|23920.09
04:43:29|23920.09
04:43:30|23920.09
04:43:31|23920.09
04:43:32|23920.09
04:43:33|23920.09
04:43:34|23920.09
04:43:34|23917.48
04:43:36|23917.48
04:43:36|23917.48
04:43:38|23917.48
04:43:38|23917.48
04:43:40|23917.48
04:43:41|23917.48
04:43:42|23917.48
04:43:43|23917.48
04:43:44|23917.48
04:43:45|23917.48
04:43:46|23917.48
04:43:47|23917.48
04:43:48|23917.48
04:43:49|23917.48
04:43:50|23917.48
04:43:51|23917.48
04:43:51|23917.48
04:43:52|23917.48
04:43:54|23917.48
04:43:55|23917.48
04:43:56|23917.48
04:43:57|23917.48
04:43:57|23917.92
04:43:59|23921.07
04:44:00|23921.07
04:44:01|23921.07
04:44:01|23921.07
04:44:03|23921.07
04:44:04|23921.07
04:44:05|23921.07
04:44:05|23921.07
04:44:07|23921.07
04:44:08|23921.07
04:44:09|23921.07
04:44:10|23931.08
04:44:11|23934.23
04:44:12|23931.08
04:44:13|23931.08
04:44:13|23931.08
04:44:15|23931.08
04:44:16|23931.08
04:44:17|23931.08
04:44:17|23931.08
04:44:19|23931.08
04:44:20|23931.08
04:44:21|23931.08
04:44:21|23931.08
04:44:23|23931.08
04:44:23|23931.08
04:44:25|23931.08
04:44:27|23931.08
04:44:28|23931.08
04:44:29|23931.08
04:44:30|23931.08
04:44:30|23931.08
04:44:32|23953.38
04:44:33|23953.38
04:44:33|23953.38
04:44:35|23953.38
04:44:36|23953.38
04:44:37|23953.38
04:44:38|23953.38
04:44:39|23953.38
04:44:40|23953.38
04:44:41|23953.38
04:44:42|23953.38
04:44:43|23953.38
04:44:44|23953.38
04:44:45|23953.38
04:44:46|23953.38
04:44:47|23953.38
04:44:47|23953.38
04:44:49|23953.38
04:44:49|23953.38
04:44:50|23953.38
04:44:52|23953.38
04:44:53|23963.84
04:44:54|23963.59
04:44:55|23963.71
04:44:56|23963.71
04:44:57|23963.71
04:44:58|23963.71
04:44:59|23963.71
04:45:00|23963.71
04:45:01|23963.71
04:45:01|23963.71
04:45:04|23963.71
04:45:05|23963.71
04:45:05|23963.71
04:45:07|23963.71
04:45:08|23963.71
04:45:08|23963.71
04:45:09|23963.71
04:45:10|23963.71
04:45:12|23963.71
04:45:12|23945.72
04:45:14|23945.72
04:45:14|23945.72
04:45:16|23945.72
04:45:17|23945.72
04:45:18|23945.72
04:45:19|23950.67
04:45:20|23950.67
04:45:21|23950.67
04:45:22|23950.67
04:45:23|23950.67
04:45:24|23950.67
04:45:25|23950.67
04:45:27|23950.67
04:45:28|23950.67
04:45:30|23950.67
04:45:31|23950.67
04:45:31|23960.22
04:45:33|23960.22
04:45:34|23960.22
04:45:34|23960.22
04:45:35|23960.22
04:45:36|23960.22
04:45:38|23960.22
04:45:38|23960.22
04:45:39|23960.22
04:45:41|23936.52
04:45:42|23936.52
04:45:42|23936.52
04:45:43|23936.52
04:45:44|23936.52
04:45:47|23936.52
04:45:47|23936.52
04:45:48|23933.34
04:45:49|23917.54
04:45:51|23921.94
04:45:52|23921.94
04:45:53|23921.94
04:45:54|23899.22
04:45:55|23884.17
04:45:56|23884.17
04:45:57|23884.17
04:45:58|23884.17
04:46:00|23884.17
04:46:00|23884.34
04:46:01|23884.34
04:46:02|23884.34
04:46:03|23884.34
04:46:04|23884.34
04:46:05|23884.34
04:46:06|23884.34
04:46:07|23884.34
04:46:08|23884.34
04:46:09|23884.34
04:46:10|23884.34
04:46:11|23884.34
04:46:13|23884.34
04:46:13|23884.34
04:46:14|23884.34
04:46:16|23906.2
04:46:16|23886.69
04:46:18|23886.69
04:46:18|23906.79
04:46:19|23906.79
04:46:21|23906.79
04:46:21|23906.94
04:46:22|23906.94
04:46:23|23906.94
04:46:25|23906.94
04:46:25|23906.94
04:46:27|23906.94
04:46:28|23906.94
04:46:30|23906.94
04:46:31|23920.48
04:46:33|23920.48
04:46:34|23901.17
04:46:35|23906.92
04:46:36|23906.92
04:46:37|23906.92
04:46:38|23923.14
04:46:38|23923.14
04:46:39|23923.14
04:46:41|23903.77
04:46:41|23903.77
04:46:43|23903.77
04:46:43|23903.77
04:46:45|23903.77
04:46:46|23903.77
04:46:47|23903.77
04:46:47|23903.77
04:46:49|23903.77
04:46:50|23903.77
04:46:51|23917.23
04:46:52|23917.23
04:46:53|23917.23
04:46:54|23917.23
04:46:54|23917.23
04:46:56|23917.23
04:46:57|23917.23
04:46:58|23917.23
04:46:59|23917.23
04:47:00|23917.23
04:47:00|23917.23
04:47:01|23917.23
04:47:02|23917.23
04:47:04|23917.23
04:47:05|23917.23
04:47:05|23917.23
04:47:07|23917.23
04:47:09|23917.04
04:47:09|23917.04
04:47:12|23900.82
04:47:13|23913.63
04:47:14|23913.63
04:47:15|23913.63
04:47:16|23913.63
04:47:18|23913.63
04:47:19|23913.63
04:47:19|23913.63
04:47:20|23913.63
04:47:21|23913.63
04:47:22|23913.63
04:47:23|23913.63
04:47:24|23913.63
04:47:25|23913.63
04:47:28|23894.66
04:47:28|23894.66
04:47:29|23894.66
04:47:31|23908.45
04:47:33|23908.45
04:47:34|23908.45
04:47:35|23908.45
04:47:36|23908.45
04:47:37|23908.45
04:47:38|23907.55
04:47:39|23907.55
04:47:40|23907.55
04:47:41|23907.55
04:47:41|23907.55
04:47:43|23907.55
04:47:44|23907.55
04:47:45|23907.55
04:47:46|23907.55
04:47:47|23905.05
04:47:48|23905.05
04:47:49|23905.05
04:47:50|23905.05
04:47:51|23905.05
04:47:52|23905.05
04:47:53|23905.05
04:47:54|23905.05
04:47:55|23905.05
04:47:55|23905.05
04:47:57|23905.05
04:47:58|23905.05
04:47:59|23905.05
04:48:00|23905.05
04:48:01|23905.05
04:48:01|23905.05
04:48:03|23905.05
04:48:04|23905.05
04:48:05|23905.05
04:48:06|23905.05
04:48:07|23905.05
04:48:08|23905.05
04:48:09|23905.05
04:48:10|23905.05
04:48:11|23905.05
04:48:12|23913.95
04:48:13|23923.14
04:48:13|23923.14
04:48:15|23923.14
04:48:16|23932.59
04:48:16|23932.59
04:48:18|23932.59
04:48:19|23932.59
04:48:20|23932.59
04:48:21|23932.59
04:48:22|23932.59
04:48:23|23932.59
04:48:24|23932.59
04:48:25|23932.59
04:48:25|23911.21
04:48:27|23911.21
04:48:29|23911.21
04:48:31|23911.21
04:48:31|23911.21
04:48:32|23911.21
04:48:33|23911.21
04:48:34|23911.21
04:48:35|23911.21
04:48:36|23911.21
04:48:37|23911.21
04:48:38|23911.21
04:48:39|23928.07
04:48:41|23928.07
04:48:41|23906.37
04:48:42|23906.37
04:48:43|23906.37
04:48:45|23906.37
04:48:45|23906.37
04:48:46|23906.37
04:48:47|23906.37
04:48:48|23906.37
04:48:49|23906.37
04:48:50|23906.37
04:48:51|23906.37
04:48:52|23906.37
04:48:53|23906.37
04:48:54|23906.37
04:48:55|23906.37
04:48:56|23906.37
04:48:57|23906.37
04:48:58|23906.37
04:49:00|23911.46
04:49:00|23911.46
04:49:01|23911.46
04:49:03|23897.11
04:49:03|23897.11
04:49:04|23897.11
04:49:06|23897.11
04:49:07|23897.11
04:49:07|23897.11
04:49:08|23897.11
04:49:09|23897.11
04:49:10|23897.11
04:49:11|23897.11
04:49:12|23897.11
04:49:13|23897.11
04:49:14|23897.11
04:49:15|23897.11
04:49:16|23897.11
04:49:17|23897.11
04:49:18|23897.11
04:49:19|23897.11
04:49:20|23897.11
04:49:21|23897.11
04:49:22|23897.11
04:49:24|23897.15
04:49:25|23897.15
04:49:26|23897.15
04:49:27|23915.87
04:49:28|23915.87
04:49:30|23915.87
04:49:31|23915.87
04:49:32|23915.87
04:49:34|23915.87
04:49:35|23915.87
04:49:37|23915.87
04:49:37|23915.87
04:49:38|23915.87
04:49:39|23915.87
04:49:41|23915.87
04:49:41|23915.87
04:49:42|23915.87
04:49:43|23915.87
04:49:45|23915.87
04:49:45|23915.87
04:49:47|23915.87
04:49:47|23915.87
04:49:49|23915.87
04:49:50|23915.87
04:49:51|23915.87
04:49:52|23915.87
04:49:53|23915.87
04:49:54|23915.87
04:49:55|23915.87
04:49:56|23915.87
04:49:57|23915.87
04:49:58|23915.87
04:49:59|23915.87
04:50:00|23926.4
04:50:01|23926.4
04:50:02|23926.4
04:50:03|23926.4
04:50:04|23926.4
04:50:05|23926.4
04:50:06|23926.4
04:50:07|23926.4
04:50:08|23926.4
04:50:09|23926.4
04:50:10|23926.4
04:50:11|23926.4
04:50:12|23904.18
04:50:13|23916.83
04:50:14|23916.83
04:50:15|23916.83
04:50:16|23916.83
04:50:17|23916.83
04:50:18|23916.83
04:50:19|23916.83
04:50:20|23898.71
04:50:22|23898.71
04:50:23|23898.71
04:50:24|23898.71
04:50:25|23898.71
04:50:25|23898.71
04:50:26|23898.71
04:50:28|23898.71
04:50:29|23898.71
04:50:30|23898.71
04:50:32|23923.62
04:50:34|23923.62
04:50:35|23923.62
04:50:36|23923.62
04:50:37|23923.62
04:50:38|23923.62
04:50:39|23923.62
04:50:41|23923.62
04:50:42|23923.62
04:50:43|23923.62
04:50:44|23923.62
04:50:46|23923.62
04:50:46|23923.62
04:50:47|23923.62
04:50:48|23923.62
04:50:49|23923.62
04:50:50|23923.62
04:50:51|23923.62
04:50:53|23923.62
04:50:53|23923.62
04:50:54|23925.19
04:50:56|23925.19
04:50:56|23925.19
04:50:57|23925.19
04:50:58|23925.19
04:50:59|23925.19
04:51:00|23922.75
04:51:01|23922.75
04:51:02|23922.75
04:51:03|23922.76
04:51:04|23922.76
04:51:05|23922.76
04:51:06|23922.76
04:51:07|23922.76
04:51:08|23922.76
04:51:09|23922.76
04:51:10|23922.76
04:51:11|23922.76
04:51:12|23922.76
04:51:13|23922.76
04:51:15|23922.76
04:51:15|23932.61
04:51:17|23934.21
04:51:17|23944.94
04:51:18|23946.83
04:51:19|23946.83
04:51:21|23946.83
04:51:22|23951.74
04:51:23|23951.74
04:51:24|23951.74
04:51:24|23957.96
04:51:25|23957.96
04:51:26|23957.96
04:51:27|23957.96
04:51:28|23957.96
04:51:30|23957.96
04:51:32|23957.96
04:51:32|23957.96
04:51:34|23957.96
04:51:35|23965.53
04:51:36|23965.53
04:51:37|23965.53
04:51:38|23965.53
04:51:39|23965.53
04:51:40|23965.53
04:51:42|23950.81
04:51:43|23950.81
04:51:44|23950.81
04:51:45|23950.81
04:51:46|23950.81
04:51:47|23950.81
04:51:48|23950.81
04:51:49|23950.81
04:51:49|23950.81
04:51:51|23950.81
04:51:52|23950.81
04:51:53|23950.81
04:51:54|23950.81
04:51:55|23950.81
04:51:56|23968.89
04:51:57|23975.41
04:51:58|23975.41
04:51:59|23975.41
04:52:00|23963.07
04:52:01|23963.07
04:52:02|23963.07
04:52:03|23963.07
04:52:04|23963.07
04:52:05|23963.07
04:52:06|23963.07
04:52:07|23963.07
04:52:08|23963.07
04:52:09|23963.07
04:52:10|23963.07
04:52:11|23963.07
04:52:12|23963.07
04:52:13|23963.07
04:52:13|23963.07
04:52:16|23963.07
04:52:17|23963.07
04:52:18|23963.07
04:52:19|23958.36
04:52:20|23958.36
04:52:22|23958.36
04:52:23|23958.36
04:52:24|23958.36
04:52:25|23958.36
04:52:26|23958.36
04:52:26|23958.36
04:52:27|23958.36
04:52:28|23958.36
04:52:30|23958.36
04:52:31|23958.36
04:52:33|23958.36
04:52:34|23958.36
04:52:36|23958.36
04:52:36|23958.36
04:52:37|23958.36
04:52:38|23958.36
04:52:39|23958.36
04:52:41|23954.86
04:52:42|23954.86
04:52:43|23954.86
04:52:44|23954.86
04:52:45|23954.86
04:52:46|23954.86
04:52:47|23954.86
04:52:49|23954.86
04:52:49|23954.86
04:52:50|23954.86
04:52:52|23954.86
04:52:52|23954.86
04:52:53|23954.86
04:52:55|23954.86
04:52:55|23954.86
04:52:57|23954.86
04:52:57|23962.09
04:52:59|23962.09
04:52:59|23962.09
04:53:01|23962.09
04:53:02|23962.09
04:53:02|23962.09
04:53:03|23962.09
04:53:04|23962.09
04:53:06|23962.09
04:53:06|23962.09
04:53:07|23962.09
04:53:08|23962.09
04:53:10|23962.09
04:53:10|23962.09
04:53:11|23962.09
04:53:13|23962.09
04:53:13|23962.09
04:53:15|23962.09
04:53:15|23962.09
04:53:16|23962.09
04:53:18|23962.09
04:53:20|23961.19
04:53:21|23961.19
04:53:22|23961.19
04:53:23|23961.18
04:53:24|23975.9
04:53:25|23975.9
04:53:26|23975.9
04:53:27|23975.9
04:53:28|23975.9
04:53:29|23975.9
04:53:30|23975.9
04:53:32|23975.9
04:53:33|23975.9
04:53:34|23975.9
04:53:35|23975.9
04:53:35|23975.9
04:53:37|23975.9
04:53:38|23975.9
04:53:39|23975.9
04:53:40|23975.9
04:53:40|23975.9
04:53:41|23975.9
04:53:43|23975.9
04:53:43|23975.9
04:53:44|23975.9
04:53:45|23975.9
04:53:46|23975.9
04:53:48|23975.9
04:53:48|23975.9
04:53:50|23975.9
04:53:52|23975.9
04:53:53|23977.37
04:53:54|23977.37
04:53:55|23977.37
04:53:56|23977.37
04:53:58|23977.37
04:53:59|23977.37
04:54:00|23977.37
04:54:01|23977.37
04:54:02|23977.37
04:54:02|23977.37
04:54:03|23977.37
04:54:05|23977.37
04:54:05|23977.37
04:54:07|23977.37
04:54:08|23977.37
04:54:09|23977.37
04:54:10|23977.37
04:54:10|23977.37
04:54:12|23977.37
04:54:13|23977.37
04:54:13|23977.37
04:54:14|23959.58
04:54:15|23959.58
04:54:16|23959.58
04:54:19|23959.58
04:54:20|23959.58
04:54:21|23959.58
04:54:22|23959.58
04:54:23|23959.58
04:54:24|23959.58
04:54:25|23959.58
04:54:26|23959.58
04:54:27|23959.58
04:54:28|23959.58
04:54:29|23959.58
04:54:30|23959.58
04:54:31|23975.99
04:54:32|23975.99
04:54:33|23975.99
04:54:34|23975.99
04:54:35|23975.99
04:54:37|23975.99
04:54:37|23975.99
04:54:38|23975.99
04:54:40|23975.99
04:54:41|23975.99
04:54:43|23975.99
04:54:43|23975.99
04:54:45|23975.99
04:54:45|23975.99
04:54:46|23978.61
04:54:49|23978.61
04:54:49|23978.61
04:54:50|23978.61
04:54:51|23978.61
04:54:53|23978.61
04:54:54|23978.61
04:54:55|23978.61
04:54:56|23978.61
04:54:57|23978.61
04:54:58|23978.61
04:54:59|23978.61
04:55:00|23978.61
04:55:01|23978.61
04:55:02|23978.61
04:55:03|23978.61
04:55:04|23978.61
04:55:05|23978.61
04:55:06|23978.61
04:55:07|23978.61
04:55:08|23978.61
04:55:09|23978.61
04:55:10|23978.61
04:55:11|23978.61
04:55:12|23978.61
04:55:13|23978.61
04:55:14|23978.61
04:55:15|23978.61
04:55:16|23978.61
04:55:17|23978.61
04:55:18|23978.61
04:55:19|23978.61
04:55:21|23978.61
04:55:21|23978.61
04:55:22|23978.61
04:55:23|23978.61
04:55:26|23978.61
04:55:26|23978.61
04:55:27|23978.61
04:55:29|23978.61
04:55:31|23978.61
04:55:33|23978.61
04:55:33|23971.47
04:55:34|23971.47
04:55:36|23970.66
04:55:37|23970.66
04:55:38|23970.66
04:55:39|23970.66
04:55:40|23970.66
04:55:41|23970.66
04:55:43|23982.1
04:55:44|23982.1
04:55:46|23982.1
04:55:46|23982.1
04:55:47|23982.1
04:55:48|23982.1
04:55:49|23982.1
04:55:50|23982.1
04:55:51|23982.1
04:55:52|23982.1
04:55:54|23982.1
04:55:54|23982.1
04:55:55|23982.1
04:55:56|23979.84
04:55:59|23979.84
04:55:59|23979.84
04:56:01|23979.84
04:56:02|23979.84
04:56:03|23979.84
04:56:04|23979.84
04:56:05|23979.84
04:56:06|23979.84
04:56:07|23979.84
04:56:08|23979.84
04:56:09|23979.84
04:56:10|23978.04
04:56:11|23978.04
04:56:12|23978.04
04:56:13|23978.04
04:56:14|23978.04
04:56:15|23978.04
04:56:16|23978.04
04:56:17|23978.04
04:56:18|23978.04
04:56:19|23978.04
04:56:21|23978.04
04:56:21|23978.04
04:56:23|23978.04
04:56:24|23978.04
04:56:24|23978.04
04:56:26|23978.04
04:56:26|23978.04
04:56:28|23978.04
04:56:28|23978.04
04:56:29|23978.04
04:56:31|23978.04
04:56:32|23978.04
04:56:33|23978.04
04:56:33|23978.04
04:56:35|23978.04
04:56:35|23978.04
04:56:38|23978.04
04:56:38|23978.04
04:56:39|23978.04
04:56:40|23978.04
04:56:41|23978.04
04:56:42|23978.04
04:56:44|23978.04
04:56:45|23978.04
04:56:46|23981.55
04:56:48|23981.55
04:56:48|23981.55
04:56:50|23981.55
04:56:51|23981.55
04:56:52|23981.55
04:56:53|23981.55
04:56:54|23981.55
04:56:55|23972.31
04:56:56|23972.31
04:56:56|23972.31
04:56:58|23972.31
04:56:59|23972.31
04:57:00|23972.31
04:57:01|23972.31
04:57:02|23972.31
04:57:03|23972.31
04:57:04|23972.31
04:57:06|23972.31
04:57:06|23972.31
04:57:08|23972.31
04:57:09|23972.31
04:57:10|23978.01
04:57:11|23978.01
04:57:12|23978.01
04:57:13|23978.01
04:57:14|23978.01
04:57:15|23978.01
04:57:16|23978.01
04:57:17|23978.01
04:57:18|23978.01
04:57:19|23978.01
04:57:21|23978.01
04:57:22|23992.07
04:57:24|23992.07
04:57:25|23992.07
04:57:25|23992.07
04:57:27|23992.07
04:57:27|23992.07
04:57:28|23992.07
04:57:29|23992.07
04:57:30|23992.07
04:57:32|23992.07
04:57:32|23992.07
04:57:34|23992.07
04:57:34|23992.07
04:57:36|23992.07
04:57:37|23992.07
04:57:39|23992.07
04:57:39|23992.07
04:57:40|23992.07
04:57:41|23992.07
04:57:43|23992.07
04:57:43|23992.07
04:57:44|23992.07
04:57:45|23992.07
04:57:46|23992.07
04:57:47|23992.07
04:57:48|23992.07
04:57:50|23992.07
04:57:50|23992.07
04:57:51|23992.07
04:57:53|23992.07
04:57:53|23992.07
04:57:55|23992.07
04:57:55|23992.07
04:57:56|23992.07
04:57:57|23992.07
04:57:58|23992.07
04:58:00|23992.07
04:58:00|23992.07
04:58:03|23992.07
04:58:03|23992.07
04:58:04|23992.07
04:58:05|23992.07
04:58:06|23992.07
04:58:07|23992.8
04:58:08|23992.8
04:58:09|23992.8
04:58:10|23992.8
04:58:11|23992.8
04:58:12|23992.8
04:58:13|23992.8
04:58:14|23992.8
04:58:15|23992.8
04:58:16|23992.8
04:58:17|23992.8
04:58:18|23992.8
04:58:19|23992.8
04:58:21|23992.8
04:58:22|23992.8
04:58:23|23992.8
04:58:24|23992.8
04:58:25|23992.8
04:58:26|23992.8
04:58:26|23992.8
04:58:28|24002.53
04:58:29|24002.53
04:58:30|24002.53
04:58:31|24002.53
04:58:32|24002.53
04:58:33|24002.53
04:58:34|24002.53
04:58:35|24002.53
04:58:36|24002.53
04:58:37|24002.53
04:58:38|24002.53
04:58:40|24002.53
04:58:40|24002.53
04:58:42|24002.53
04:58:43|24002.53
04:58:43|24002.53
04:58:46|24002.53
04:58:46|24002.53
04:58:47|24002.53
04:58:48|24002.53
04:58:50|24002.53
04:58:51|24002.53
04:58:52|24002.53
04:58:53|24002.53
04:58:54|24002.53
04:58:55|24002.53
04:58:56|24002.53
04:58:57|24002.53
04:58:58|24002.53
04:58:59|24002.53
04:59:00|24002.53
04:59:01|24002.53
04:59:02|24002.53
04:59:03|23992.81
04:59:04|23992.81
04:59:05|23992.81
04:59:07|23992.81
04:59:08|23992.81
04:59:08|23992.81
04:59:10|23992.81
04:59:11|24006.58
04:59:12|24006.58
04:59:12|24006.58
04:59:14|24006.58
04:59:15|24006.58
04:59:16|24006.58
04:59:17|24006.58
04:59:17|24006.58
04:59:19|24013.72
04:59:20|24013.72
04:59:21|24013.72
04:59:22|24013.72
04:59:22|24013.72
04:59:24|24013.72
04:59:25|24013.72
04:59:26|23992.8
04:59:27|23992.8
04:59:28|23992.8
04:59:29|23992.8
04:59:30|23992.8
04:59:30|23992.8
04:59:32|23992.8
04:59:32|24000.35
04:59:34|24000.35
04:59:35|24000.35
04:59:36|23982.08
04:59:36|23982.08
04:59:39|23982.08
04:59:40|23982.08
04:59:41|23982.08
04:59:42|23982.08
04:59:43|23982.08
04:59:44|23982.08
04:59:45|23982.08
04:59:46|23982.08
04:59:47|23982.08
04:59:48|23982.08
04:59:49|23982.08
04:59:50|23982.08
04:59:51|23982.08
04:59:52|23982.08
04:59:53|23982.08
04:59:54|23982.08
04:59:55|23982.08
04:59:56|23982.08
04:59:57|24012.16
04:59:58|24012.16
04:59:59|24012.16
05:00:00|24012.16
05:00:01|24012.16
05:00:03|24012.16
05:00:03|24019.81
05:00:05|24019.81
05:00:06|24019.81
05:00:06|24019.81
05:00:08|24019.81
05:00:09|24019.81
05:00:10|24019.81
05:00:11|24019.81
05:00:12|24019.81
05:00:13|24019.81
05:00:14|24019.81
05:00:15|24019.81
05:00:15|24019.81
05:00:17|24019.87
05:00:18|24019.87
05:00:18|24019.87
05:00:20|24019.87
05:00:21|24019.87
05:00:21|24019.87
05:00:24|24019.87
05:00:24|24019.87
05:00:25|24019.87
05:00:26|24019.87
05:00:27|24019.87
05:00:28|24019.87
05:00:30|24019.87
05:00:30|24019.87
05:00:31|24019.87
05:00:32|24019.87
05:00:34|24019.87
05:00:34|24011.51
05:00:36|24011.51
05:00:37|24011.51
05:00:38|24011.51
05:00:39|24011.51
05:00:40|24011.51
05:00:41|24031.81
05:00:42|24031.81
05:00:43|24031.81
05:00:44|24031.81
05:00:45|24031.81
05:00:46|24031.81
05:00:47|24031.81
05:00:48|24034.36
05:00:49|24034.36
05:00:50|24034.36
05:00:51|24034.36
05:00:52|24034.98
05:00:53|24034.98
05:00:54|24034.98
05:00:55|24034.98
05:00:56|24034.98
05:00:57|24034.98
05:00:58|24034.98
05:00:59|24034.98
05:01:00|24034.98
05:01:01|24034.98
05:01:02|24034.98
05:01:03|24034.98
05:01:04|24034.98
05:01:05|24034.98
05:01:06|24034.98
05:01:07|24034.98
05:01:08|24034.98
05:01:09|24034.98
05:01:10|24034.98
05:01:11|24034.98
05:01:12|24034.98
05:01:13|24034.98
05:01:14|24034.98
05:01:15|24034.98
05:01:16|24034.98
05:01:17|24034.98
05:01:18|24034.98
05:01:19|24034.98
05:01:20|24034.98
05:01:21|24034.98
05:01:22|24037.11
05:01:24|24037.11
05:01:25|24037.11
05:01:26|24037.11
05:01:26|24037.11
05:01:28|24037.11
05:01:29|24037.11
05:01:30|24040.05
05:01:31|24040.05
05:01:33|24040.05
05:01:33|24040.05
05:01:34|24040.05
05:01:35|24040.05
05:01:37|24040.05
05:01:38|24040.05
05:01:39|24040.05
05:01:40|24040.05
05:01:42|24040.05
05:01:43|24040.87
05:01:43|24040.87
05:01:44|24040.87
05:01:45|24040.87
05:01:47|24038.
05:01:48|24038.
05:01:49|24038.
05:01:50|24038.
05:01:51|24038.
05:01:52|24038.
05:01:52|24038.
05:01:54|24038.
05:01:55|24038.
05:01:56|24038.
05:01:57|24038.
05:01:58|24038.
05:01:59|24038.
05:02:00|24038.
05:02:01|24038.
05:02:02|24038.
05:02:03|24038.
05:02:03|24038.
05:02:05|24038.
05:02:07|24038.
05:02:08|24038.
05:02:08|24038.
05:02:09|24051.9
05:02:10|24051.9
05:02:11|24051.9
05:02:12|24034.13
05:02:14|24034.13
05:02:14|24034.13
05:02:15|24034.13
05:02:17|24034.13
05:02:17|24034.13
05:02:19|24034.13
05:02:19|24034.13
05:02:20|24034.13
05:02:21|24034.13
05:02:22|24034.13
05:02:23|24034.13
05:02:25|24034.13
05:02:26|24034.13
05:02:27|24034.13
05:02:28|24034.13
05:02:29|24034.13
05:02:30|24034.13
05:02:31|24034.13
05:02:33|24034.13
05:02:34|24034.13
05:02:34|24034.13
05:02:35|24034.13
05:02:37|24034.13
05:02:37|24034.13
05:02:39|24034.13
05:02:39|24034.13
05:02:41|24034.13
05:02:41|24034.13
05:02:43|24034.13
05:02:44|24034.13
05:02:44|24034.13
05:02:46|24034.13
05:02:46|24034.13
05:02:47|24034.13
05:02:48|24034.13
05:02:49|24034.13
05:02:51|24034.13
05:02:51|24034.13
05:02:53|24034.13
05:02:54|24045.3
05:02:54|24045.3
05:02:56|24045.3
05:02:57|24045.3
05:02:58|24045.3
05:02:59|24045.3
05:03:00|24045.3
05:03:01|24045.3
05:03:02|24045.3
05:03:03|24045.3
05:03:04|24045.3
05:03:05|24045.3
05:03:06|24045.3
05:03:06|24026.75
05:03:08|24026.76
05:03:09|24026.76
05:03:10|24026.76
05:03:11|24026.76
05:03:12|24026.76
05:03:13|24026.76
05:03:14|24026.76
05:03:14|24026.76
05:03:16|24026.76
05:03:17|24026.76
05:03:18|24026.76
05:03:18|24026.76
05:03:19|24026.76
05:03:21|24026.76
05:03:22|24026.76
05:03:23|24026.76
05:03:23|24026.76
05:03:25|24026.76
05:03:25|24026.76
05:03:27|24026.76
05:03:28|24026.76
05:03:29|24026.76
05:03:29|24026.76
05:03:31|24026.76
05:03:32|24026.76
05:03:32|24026.76
05:03:34|24026.76
05:03:35|24026.76
05:03:36|24026.76
05:03:37|24026.76
05:03:38|24026.76
05:03:39|24026.76
05:03:40|24026.76
05:03:40|24026.76
05:03:42|24026.76
05:03:43|24026.76
05:03:44|24026.76
05:03:44|24026.76
05:03:46|24026.76
05:03:47|24026.76
05:03:49|24026.76
05:03:49|24026.76
05:03:50|24026.76
05:03:52|24026.76
05:03:52|24026.76
05:03:53|24026.76
05:03:54|24026.76
05:03:55|24026.76
05:03:56|24026.76
05:03:57|24026.76
05:03:58|24026.76
05:03:59|24026.76
05:04:00|24026.76
05:04:01|24026.76
05:04:02|24026.76
05:04:03|24026.76
05:04:04|24026.76
05:04:05|24026.76
05:04:06|24026.76
05:04:07|24026.76
05:04:08|24026.76
05:04:09|24026.76
05:04:10|24026.76
05:04:11|24026.76
05:04:12|24026.76
05:04:13|24026.76
05:04:14|24026.76
05:04:15|24026.76
05:04:16|24026.76
05:04:17|24038.07
05:04:18|24038.07
05:04:20|24038.07
05:04:20|24017.74
05:04:23|24017.74
05:04:23|24017.74
05:04:24|24017.74
05:04:25|24017.74
05:04:27|24017.74
05:04:29|24017.74
05:04:30|24017.74
05:04:30|24017.74
05:04:31|24017.74
05:04:33|24017.74
05:04:34|24017.74
05:04:35|24017.74
05:04:36|24022.3
05:04:37|24022.3
05:04:39|24022.3
05:04:40|24022.3
05:04:41|24022.3
05:04:42|24022.3
05:04:43|24022.3
05:04:44|24022.3
05:04:44|24022.3
05:04:47|24022.3
05:04:47|24022.3
05:04:48|24022.3
05:04:50|24022.3
05:04:50|24022.3
05:04:51|24022.3
05:04:53|24022.3
05:04:54|24022.3
05:04:55|24022.3
05:04:56|24022.3
05:04:57|24022.3
05:04:58|24022.3
05:04:59|24022.3
05:05:00|24022.3
05:05:01|24022.3
05:05:02|24022.3
05:05:03|24022.3
05:05:04|24022.3
05:05:05|24022.3
05:05:06|24022.3
05:05:07|24022.3
05:05:08|24022.3
05:05:09|24022.3
05:05:11|24022.3
05:05:12|24022.3
05:05:13|24022.3
05:05:14|24022.3
05:05:15|24022.3
05:05:16|24022.3
05:05:17|24022.3
05:05:18|24068.89
05:05:19|24081.84
05:05:21|24081.97
05:05:21|24081.97
05:05:23|24081.97
05:05:24|24081.97
05:05:25|24081.97
05:05:27|24081.97
05:05:27|24081.97
05:05:28|24081.97
05:05:29|24081.97
05:05:30|24081.97
05:05:31|24081.97
05:05:32|24081.97
05:05:34|24081.97
05:05:35|24081.97
05:05:36|24081.97
05:05:37|24081.97
05:05:38|24099.85
05:05:39|24099.85
05:05:39|24075.77
05:05:41|24075.77
05:05:42|24076.97
05:05:43|24077.35
05:05:44|24077.35
05:05:45|24077.35
05:05:46|24077.35
05:05:47|24077.35
05:05:49|24077.35
05:05:50|24083.71
05:05:51|24083.71
05:05:52|24083.71
05:05:54|24083.71
05:05:55|24083.71
05:05:55|24083.71
05:05:56|24083.71
05:05:57|24083.71
05:05:58|24083.71
05:05:59|24083.71
05:06:00|24083.71
05:06:01|24114.21
05:06:02|24114.21
05:06:03|24114.21
05:06:05|24114.21
05:06:06|24114.21
05:06:06|24114.21
05:06:08|24114.21
05:06:10|24114.21
05:06:11|24114.21
05:06:11|24114.21
05:06:12|24114.21
05:06:13|24114.21
05:06:14|24114.21
05:06:16|24114.21
05:06:17|24114.21
05:06:18|24114.21
05:06:18|24114.21
05:06:19|24114.21
05:06:20|24114.21
05:06:22|24114.21
05:06:22|24114.21
05:06:23|24114.21
05:06:25|24114.21
05:06:26|24090.81
05:06:27|24090.81
05:06:28|24090.81
05:06:28|24090.81
05:06:29|24090.81
05:06:30|24090.81
05:06:33|24090.81
05:06:34|24090.81
05:06:34|24090.81
05:06:36|24090.81
05:06:37|24090.81
05:06:38|24090.81
05:06:38|24090.81
05:06:40|24090.81
05:06:41|24090.81
05:06:42|24090.81
05:06:43|24090.81
05:06:44|24090.81
05:06:45|24090.81
05:06:46|24090.81
05:06:46|24090.82
05:06:48|24090.82
05:06:49|24090.82
05:06:50|24090.82
05:06:51|24090.82
05:06:52|24109.5
05:06:53|24109.5
05:06:54|24109.5
05:06:55|24109.5
05:06:56|24109.5
05:06:56|24109.5
05:06:58|24109.5
05:06:59|24109.5
05:07:00|24109.5
05:07:01|24109.5
05:07:02|24064.45
05:07:03|24055.7
05:07:04|24055.7
05:07:05|24055.7
05:07:06|24055.7
05:07:07|24055.7
05:07:08|24055.7
05:07:09|24055.7
05:07:10|24055.7
05:07:11|24055.7
05:07:12|24055.7
05:07:13|24055.7
05:07:14|24055.7
05:07:15|24055.7
05:07:16|24055.7
05:07:17|24055.7
05:07:18|24055.7
05:07:19|24055.7
05:07:20|24055.7
05:07:21|24055.7
05:07:21|24055.7
05:07:23|24055.7
05:07:24|24055.7
05:07:25|24055.7
05:07:26|24055.7
05:07:27|24055.7
05:07:29|24055.7
05:07:29|24055.7
05:07:30|24055.7
05:07:32|24055.7
05:07:32|24055.7
05:07:34|24055.7
05:07:35|24055.7
05:07:36|24055.7
05:07:37|24055.7
05:07:38|24055.7
05:07:39|24055.7
05:07:40|24055.7
05:07:41|24055.7
05:07:42|24055.7
05:07:43|24055.7
05:07:44|24055.7
05:07:45|24055.7
05:07:46|24055.7
05:07:48|24055.7
05:07:49|24055.7
05:07:50|24055.7
05:07:51|24055.7
05:07:52|24055.7
05:07:53|24055.7
05:07:55|24055.7
05:07:56|24055.7
05:07:57|24055.7
05:07:58|24055.7
05:07:59|24055.7
05:07:59|24055.7
05:08:01|24055.7
05:08:01|24055.7
05:08:02|24055.7
05:08:03|24055.7
05:08:04|24055.7
05:08:05|24055.7
05:08:06|24055.7
05:08:08|24089.95
05:08:09|24089.95
05:08:09|24089.95
05:08:10|24089.95
05:08:12|24089.95
05:08:12|24089.95
05:08:13|24089.95
05:08:14|24089.95
05:08:15|24089.95
05:08:16|24089.95
05:08:17|24089.95
05:08:19|24089.95
05:08:19|24089.95
05:08:21|24064.11
05:08:22|24064.11
05:08:23|24064.11
05:08:23|24064.11
05:08:24|24064.11
05:08:25|24064.11
05:08:26|24064.11
05:08:27|24064.11
05:08:30|24064.11
05:08:31|24064.11
05:08:32|24064.11
05:08:33|24064.11
05:08:34|24064.11
05:08:35|24064.11
05:08:36|24064.11
05:08:36|24064.11
05:08:38|24064.11
05:08:39|24064.11
05:08:40|24064.11
05:08:41|24064.11
05:08:42|24064.11
05:08:43|24064.11
05:08:44|24064.11
05:08:45|24064.11
05:08:46|24064.11
05:08:48|24064.11
05:08:49|24064.11
05:08:50|24064.11
05:08:51|24064.11
05:08:52|24064.11
05:08:52|24064.11
05:08:54|24064.11
05:08:55|24064.11
05:08:56|24064.11
05:08:58|24064.11
05:08:58|24064.11
05:09:00|24064.11
05:09:00|24064.11
05:09:02|24064.11
05:09:03|24044.92
05:09:04|24044.92
05:09:05|24044.92
05:09:06|24044.92
05:09:06|24049.36
05:09:08|24049.36
05:09:08|24049.36
05:09:10|24049.36
05:09:11|24049.36
05:09:12|24049.36
05:09:13|24049.36
05:09:14|24049.36
05:09:15|24049.36
05:09:17|24049.36
05:09:18|24049.36
05:09:18|24049.36
05:09:19|24049.36
05:09:20|24049.36
05:09:21|24049.36
05:09:22|24049.36
05:09:23|24049.36
05:09:24|24049.36
05:09:25|24049.36
05:09:26|24049.36
05:09:27|24049.36
05:09:29|24049.36
05:09:30|24049.36
05:09:31|24049.36
05:09:32|24049.36
05:09:33|24049.36
05:09:34|24049.36
05:09:35|24049.36
05:09:36|24049.36
05:09:37|24049.36
05:09:38|24049.36
05:09:39|24049.36
05:09:40|24049.36
05:09:41|24049.36
05:09:42|24049.36
05:09:43|24049.36
05:09:44|24049.36
05:09:45|24049.36
05:09:46|24049.36
05:09:47|24049.36
05:09:49|24049.36
05:09:51|24049.36
05:09:52|24049.36
05:09:52|24049.36
05:09:54|24049.36
05:09:55|24049.36
05:09:56|24049.36
05:09:57|24049.36
05:09:59|24049.36
05:09:59|24054.22
05:10:00|24054.22
05:10:01|24054.22
05:10:02|24054.22
05:10:03|24054.22
05:10:04|24054.22
05:10:05|24054.22
05:10:06|24054.22
05:10:07|24054.22
05:10:08|24054.22
05:10:09|24054.22
05:10:10|24054.22
05:10:11|24054.22
05:10:12|24054.22
05:10:13|24054.22
05:10:14|24054.22
05:10:15|24054.22
05:10:16|24054.22
05:10:17|24054.22
05:10:18|24054.22
05:10:19|24055.56
05:10:20|24055.56
05:10:21|24055.56
05:10:22|24055.56
05:10:24|24055.56
05:10:25|24055.56
05:10:26|24055.56
05:10:27|24055.56
05:10:28|24055.56
05:10:29|24055.56
05:10:30|24055.56
05:10:31|24055.56
05:10:32|24055.56
05:10:34|24055.56
05:10:36|24055.56
05:10:36|24055.56
05:10:37|24055.56
05:10:38|24055.56
05:10:40|24055.56
05:10:40|24055.56
05:10:41|24055.56
05:10:42|24055.56
05:10:43|24055.56
05:10:44|24055.56
05:10:45|24055.56
05:10:46|24055.56
05:10:48|24055.56
05:10:48|24055.56
05:10:50|24055.56
05:10:51|24055.56
05:10:52|24055.56
05:10:54|24055.56
05:10:55|24055.56
05:10:57|24055.56
05:10:58|24055.56
05:10:58|24055.56
05:10:59|24055.56
05:11:00|24055.56
05:11:02|24055.56
05:11:03|24055.56
05:11:04|24055.56
05:11:04|24055.56
05:11:05|24055.56
05:11:07|24055.56
05:11:08|24055.56
05:11:09|24055.56
05:11:10|24055.56
05:11:11|24055.56
05:11:12|24055.56
05:11:13|24055.56
05:11:14|24055.56
05:11:15|24055.56
05:11:16|24055.56
05:11:17|24055.56
05:11:18|24055.56
05:11:19|24055.56
05:11:20|24055.56
05:11:21|24055.56
05:11:22|24055.56
05:11:23|24055.56
05:11:24|24055.56
05:11:25|24055.56
05:11:26|24055.56
05:11:27|24055.56
05:11:28|24055.56
05:11:29|24055.56
05:11:30|24055.56
05:11:32|24055.56
05:11:33|24055.56
05:11:35|24055.56
05:11:36|24055.56
05:11:37|24055.56
05:11:37|24055.56
05:11:39|24055.56
05:11:40|24055.56
05:11:41|24055.56
05:11:42|24055.56
05:11:43|24055.56
05:11:44|24055.56
05:11:45|24055.56
05:11:46|24055.56
05:11:47|24055.56
05:11:48|24055.56
05:11:49|24055.56
05:11:50|24055.56
05:11:51|24055.56
05:11:52|24055.56
05:11:53|24055.56
05:11:54|24055.56
05:11:55|24055.56
05:11:56|24055.56
05:11:57|24055.56
05:11:58|24055.56
05:11:59|24055.56
05:12:00|24055.56
05:12:01|24055.56
05:12:02|24055.56
05:12:03|24055.56
05:12:04|24055.56
05:12:05|24055.56
05:12:06|24055.56
05:12:07|24055.56
05:12:08|24055.56
05:12:09|24055.56
05:12:10|24055.56
05:12:11|24055.56
05:12:12|24055.56
05:12:13|24055.56
05:12:14|24055.56
05:12:15|24055.56
05:12:16|24055.56
05:12:17|24055.56
05:12:18|24055.56
05:12:19|24055.56
05:12:20|24055.56
05:12:21|24072.29
05:12:22|24072.28
05:12:23|24072.28
05:12:24|24072.28
05:12:25|24072.28
05:12:26|24072.28
05:12:27|24072.28
05:12:28|24072.28
05:12:29|24072.28
05:12:30|24072.28
05:12:31|24072.28
05:12:33|24072.28
05:12:33|24072.28
05:12:35|24072.28
05:12:36|24072.28
05:12:37|24072.28
05:12:39|24072.28
05:12:40|24072.28
05:12:40|24072.28
05:12:41|24072.28
05:12:43|24072.28
05:12:44|24072.28
05:12:44|24072.28
05:12:46|24072.28
05:12:47|24072.28
05:12:47|24066.4
05:12:48|24066.4
05:12:49|24054.06
05:12:50|24054.06
05:12:53|24054.06
05:12:53|24054.06
05:12:55|24054.05
05:12:57|24054.05
05:12:58|24054.05
05:12:59|24054.05
05:12:59|24054.05
05:13:01|24054.05
05:13:03|24054.05
05:13:04|24054.05
05:13:05|24054.05
05:13:05|24054.05
05:13:06|24054.05
05:13:07|24054.05
05:13:09|24054.05
05:13:09|24054.05
05:13:10|24054.05
05:13:11|24058.41
05:13:12|24058.41
05:13:13|24073.74
05:13:14|24073.73
05:13:15|24073.73
05:13:16|24060.83
05:13:17|24060.83
05:13:19|24060.83
05:13:21|24060.83
05:13:22|24060.83
05:13:23|24060.83
05:13:24|24060.83
05:13:25|24060.83
05:13:26|24060.83
05:13:27|24060.83
05:13:28|24060.83
05:13:29|24060.83
05:13:30|24060.83
05:13:31|24060.83
05:13:32|24060.83
05:13:33|24060.83
05:13:35|24068.55
05:13:37|24068.55
05:13:38|24068.55
05:13:39|24068.55
05:13:40|24068.55
05:13:41|24068.55
05:13:42|24068.55
05:13:43|24068.55
05:13:44|24068.55
05:13:45|24068.55
05:13:46|24068.55
05:13:47|24068.55
05:13:48|24068.55
05:13:49|24068.55
05:13:50|24068.55
05:13:52|24068.55
05:13:54|24078.09
05:13:54|24078.09
05:13:56|24078.09
05:13:57|24078.09
05:13:58|24078.09
05:13:59|24078.09
05:14:00|24078.09
05:14:01|24078.09
05:14:02|24078.09
05:14:03|24078.09
05:14:04|24078.09
05:14:05|24078.09
05:14:06|24078.09
05:14:07|24078.09
05:14:08|24078.09
05:14:09|24078.09
05:14:10|24078.09
05:14:11|24078.09
05:14:12|24078.09
05:14:13|24068.18
05:14:15|24068.18
05:14:16|24068.18
05:14:18|24068.18
05:14:18|24068.18
05:14:20|24068.18
05:14:20|24068.18
05:14:21|24068.18
05:14:22|24068.18
05:14:23|24068.18
05:14:24|24068.18
05:14:25|24068.18
05:14:27|24068.18
05:14:27|24078.09
05:14:28|24078.09
05:14:30|24078.09
05:14:30|24078.09
05:14:31|24078.09
05:14:32|24078.09
05:14:33|24078.09
05:14:35|24068.39
05:14:36|24068.39
05:14:38|24068.39
05:14:40|24068.39
05:14:40|24068.39
05:14:41|24068.39
05:14:43|24068.4
05:14:43|24068.4
05:14:44|24068.4
05:14:45|24068.4
05:14:46|24068.4
05:14:47|24068.4
05:14:48|24068.4
05:14:49|24068.4
05:14:50|24068.4
05:14:51|24068.4
05:14:52|24068.4
05:14:54|24068.4
05:14:55|24068.4
05:14:56|24105.
05:14:58|24128.88
05:14:58|24128.88
05:14:59|24128.88
05:15:01|24128.88
05:15:02|24128.88
05:15:02|24128.88
05:15:03|24128.88
05:15:04|24128.88
05:15:05|24128.88
05:15:06|24128.88
05:15:07|24128.88
05:15:08|24128.88
05:15:09|24128.88
05:15:10|24128.88
05:15:11|24128.88
05:15:13|24128.88
05:15:13|24128.88
05:15:14|24128.88
05:15:15|24091.5
05:15:16|24091.5
05:15:17|24091.5
05:15:18|24091.5
05:15:19|24091.5
05:15:20|24091.5
05:15:21|24091.5
05:15:23|24091.5
05:15:23|24090.54
05:15:24|24088.94
05:15:25|24088.94
05:15:26|24088.94
05:15:27|24088.94
05:15:28|24088.94
05:15:29|24088.94
05:15:30|24084.87
05:15:31|24084.87
05:15:32|24084.87
05:15:33|24084.87
05:15:34|24084.87
05:15:36|24084.87
05:15:37|24084.87
05:15:39|24084.87
05:15:39|24084.87
05:15:42|24085.23
05:15:42|24085.23
05:15:43|24085.23
05:15:44|24085.23
05:15:45|24085.23
05:15:47|24085.23
05:15:47|24073.74
05:15:49|24073.74
05:15:50|24073.74
05:15:51|24073.74
05:15:51|24073.74
05:15:52|24073.74
05:15:54|24073.74
05:15:55|24073.74
05:15:56|24073.74
05:15:57|24073.74
05:15:58|24073.74
05:16:00|24073.74
05:16:02|24073.74
05:16:02|24090.49
05:16:03|24090.49
05:16:04|24090.49
05:16:05|24090.49
05:16:06|24090.49
05:16:07|24090.49
05:16:08|24090.49
05:16:09|24090.49
05:16:10|24090.49
05:16:11|24090.49
05:16:12|24090.49
05:16:13|24090.49
05:16:14|24090.49
05:16:15|24090.49
05:16:16|24090.49
05:16:17|24090.49
05:16:18|24090.49
05:16:19|24090.49
05:16:20|24090.49
05:16:21|24090.49
05:16:22|24090.49
05:16:23|24090.49
05:16:24|24090.49
05:16:25|24090.49
05:16:26|24090.49
05:16:28|24079.81
05:16:28|24079.81
05:16:29|24079.81
05:16:30|24079.81
05:16:31|24079.81
05:16:32|24079.81
05:16:33|24079.81
05:16:34|24079.81
05:16:35|24079.81
05:16:37|24079.81
05:16:38|24079.81
05:16:39|24079.81
05:16:40|24079.81
05:16:41|24079.81
05:16:42|24079.81
05:16:43|24079.81
05:16:44|24079.81
05:16:45|24079.81
05:16:46|24079.81
05:16:47|24079.81
05:16:48|24079.81
05:16:49|24079.81
05:16:50|24079.81
05:16:52|24079.81
05:16:52|24079.81
05:16:53|24079.81
05:16:54|24079.81
05:16:55|24079.81
05:16:58|24079.81
05:16:58|24079.81
05:17:00|24079.81
05:17:01|24071.39
05:17:02|24071.39
05:17:03|24071.39
05:17:04|24090.4
05:17:06|24090.4
05:17:07|24090.4
05:17:09|24090.4
05:17:09|24090.4
05:17:10|24090.4
05:17:11|24090.4
05:17:13|24090.4
05:17:14|24090.4
05:17:15|24090.4
05:17:16|24090.4
05:17:17|24090.4
05:17:18|24090.4
05:17:19|24090.4
05:17:20|24090.4
05:17:21|24090.4
05:17:22|24090.4
05:17:23|24090.4
05:17:24|24090.4
05:17:25|24090.4
05:17:26|24090.4
05:17:27|24090.4
05:17:28|24090.4
05:17:30|24090.4
05:17:30|24090.4
05:17:31|24090.4
05:17:32|24090.4
05:17:33|24090.4
05:17:34|24090.4
05:17:35|24090.4
05:17:36|24090.4
05:17:38|24090.4
05:17:38|24090.4
05:17:40|24090.4
05:17:41|24090.4
05:17:42|24090.4
05:17:43|24090.4
05:17:44|24071.32
05:17:45|24071.32
05:17:46|24071.32
05:17:47|24071.32
05:17:49|24071.32
05:17:50|24071.32
05:17:52|24071.54
05:17:52|24071.54
05:17:53|24071.54
05:17:54|24071.54
05:17:55|24071.54
05:17:57|24071.54
05:17:57|24071.54
05:17:58|24071.54
05:18:00|24071.54
05:18:01|24071.54
05:18:02|24071.54
05:18:03|24071.54
05:18:04|24071.54
05:18:05|24071.54
05:18:06|24071.54
05:18:07|24071.54
05:18:08|24071.54
05:18:09|24071.54
05:18:10|24071.54
05:18:11|24071.54
05:18:12|24082.28
05:18:13|24082.28
05:18:14|24071.31
05:18:15|24071.31
05:18:16|24071.31
05:18:17|24071.31
05:18:18|24071.31
05:18:19|24071.31
05:18:20|24071.31
05:18:21|24071.31
05:18:23|24071.31
05:18:23|24054.04
05:18:24|24054.04
05:18:25|24054.04
05:18:26|24055.87
05:18:27|24054.02
05:18:28|24054.02
05:18:29|24054.02
05:18:30|24054.02
05:18:31|24054.02
05:18:32|24054.02
05:18:33|24054.02
05:18:34|24054.02
05:18:35|24054.02
05:18:36|24054.02
05:18:37|24054.02
05:18:38|24054.02
05:18:39|24047.08
05:18:40|24047.08
05:18:42|24047.08
05:18:43|24047.08
05:18:45|24047.08
05:18:46|24047.08
05:18:46|24047.08
05:18:48|24047.08
05:18:48|24047.08
05:18:49|24047.08
05:18:50|24047.08
05:18:52|24062.44
05:18:53|24062.44
05:18:54|24062.44
05:18:55|24062.44
05:18:56|24062.44
05:18:57|24062.44
05:18:59|24062.44
05:19:00|24062.44
05:19:02|24062.44
05:19:03|24062.44
05:19:04|24062.44
05:19:05|24062.44
05:19:06|24054.59
05:19:07|24054.59
05:19:08|24054.59
05:19:09|24054.59
05:19:10|24054.59
05:19:11|24054.59
05:19:12|24054.59
05:19:12|24054.59
05:19:14|24054.59
05:19:15|24054.59
05:19:16|24054.59
05:19:16|24054.59
05:19:18|24054.59
05:19:18|24054.59
05:19:20|24054.59
05:19:21|24054.59
05:19:22|24054.59
05:19:22|24054.59
05:19:24|24054.59
05:19:25|24054.59
05:19:26|24054.59
05:19:26|24054.59
05:19:28|24054.59
05:19:29|24054.59
05:19:30|24054.59
05:19:31|24054.59
05:19:32|24054.59
05:19:33|24054.59
05:19:34|24054.59
05:19:35|24054.59
05:19:36|24054.59
05:19:36|24054.59
05:19:37|24054.59
05:19:39|24054.59
05:19:41|24054.59
05:19:41|24054.59
05:19:43|24054.59
05:19:43|24054.59
05:19:45|24054.59
05:19:45|24054.59
05:19:47|24054.59
05:19:48|24054.59
05:19:49|24054.59
05:19:50|24054.59
05:19:51|24054.59
05:19:52|24054.59
05:19:53|24054.59
05:19:54|24054.59
05:19:55|24054.59
05:19:56|24054.59
05:19:57|24054.59
05:19:58|24054.59
05:19:59|24054.59
05:20:01|24054.59
05:20:02|24054.59
05:20:04|24067.12
05:20:05|24080.11
05:20:05|24080.11
05:20:06|24080.11
05:20:08|24080.11
05:20:09|24080.11
05:20:10|24080.11
05:20:10|24088.89
05:20:11|24088.89
05:20:12|24088.89
05:20:13|24088.89
05:20:15|24088.89
05:20:16|24088.89
05:20:17|24088.89
05:20:18|24088.89
05:20:19|24088.89
05:20:20|24062.94
05:20:21|24062.94
05:20:22|24062.94
05:20:23|24062.94
05:20:24|24062.94
05:20:25|24062.94
05:20:26|24062.94
05:20:27|24062.94
05:20:28|24062.94
05:20:29|24062.94
05:20:30|24062.94
05:20:31|24062.94
05:20:32|24062.94
05:20:33|24062.94
05:20:34|24062.94
05:20:35|24062.94
05:20:36|24062.94
05:20:37|24075.75
05:20:38|24075.75
05:20:39|24075.75
05:20:40|24075.75
05:20:41|24075.75
05:20:43|24075.75
05:20:43|24071.86
05:20:46|24071.86
05:20:46|24071.86
05:20:47|24071.86
05:20:48|24071.86
05:20:49|24071.86
05:20:50|24071.86
05:20:51|24071.86
05:20:53|24057.66
05:20:55|24057.66
05:20:56|24057.66
05:20:57|24057.66
05:20:57|24057.66
05:20:59|24057.66
05:20:59|24067.38
05:21:01|24067.38
05:21:02|24067.38
05:21:03|24067.38
05:21:04|24067.38
05:21:04|24067.38
05:21:06|24067.38
05:21:07|24067.38
05:21:08|24067.38
05:21:08|24067.38
05:21:10|24067.38
05:21:11|24067.38
05:21:12|24067.38
05:21:13|24067.38
05:21:14|24067.38
05:21:15|24050.3
05:21:16|24037.8
05:21:17|24037.8
05:21:18|24037.8
05:21:18|24037.8
05:21:20|24037.8
05:21:20|24037.8
05:21:22|24037.8
05:21:22|24037.8
05:21:24|24037.8
05:21:25|24037.8
05:21:25|24037.8
05:21:27|24037.8
05:21:28|24037.8
05:21:29|24037.8
05:21:30|24037.8
05:21:31|24037.8
05:21:32|24037.8
05:21:32|24037.8
05:21:34|24037.8
05:21:35|24037.8
05:21:36|24041.32
05:21:37|24041.32
05:21:38|24041.32
05:21:38|24041.32
05:21:40|24041.32
05:21:40|24041.32
05:21:42|24041.32
05:21:43|24041.32
05:21:44|24041.32
05:21:45|24041.32
05:21:47|24041.32
05:21:48|24041.32
05:21:49|24041.32
05:21:49|24041.32
05:21:50|24041.32
05:21:53|24041.32
05:21:54|24041.32
05:21:54|24041.32
05:21:56|24041.32
05:21:56|24041.32
05:21:57|24041.32
05:21:58|24041.32
05:21:59|24041.32
05:22:01|24049.02
05:22:02|24049.02
05:22:03|24049.02
05:22:04|24049.02
05:22:05|24049.02
05:22:07|24049.02
05:22:08|24049.02
05:22:09|24049.02
05:22:10|24049.02
05:22:11|24049.02
05:22:12|24049.02
05:22:13|24049.02
05:22:14|24049.02
05:22:15|24049.02
05:22:16|24049.02
05:22:17|24049.02
05:22:18|24049.02
05:22:19|24049.02
05:22:20|24049.02
05:22:21|24049.02
05:22:23|24049.02
05:22:24|24049.02
05:22:25|24049.02
05:22:25|24049.02
05:22:28|24049.02
05:22:28|24049.02
05:22:29|24049.02
05:22:30|24049.02
05:22:31|24049.02
05:22:32|24049.02
05:22:33|24049.02
05:22:34|24049.02
05:22:35|24049.02
05:22:36|24049.02
05:22:37|24049.02
05:22:38|24049.02
05:22:39|24037.82
05:22:40|24037.83
05:22:41|24037.83
05:22:43|24037.83
05:22:44|24037.83
05:22:45|24037.83
05:22:46|24037.83
05:22:47|24037.83
05:22:48|24037.83
05:22:49|24037.83
05:22:50|24037.83
05:22:51|24030.
05:22:52|24030.
05:22:53|24030.
05:22:54|24030.
05:22:55|24030.
05:22:56|24030.
05:22:57|24030.
05:22:58|24030.
05:22:59|24030.
05:23:00|24030.
05:23:01|24030.
05:23:03|24030.
05:23:04|24030.
05:23:05|24030.
05:23:06|24030.
05:23:07|24030.
05:23:07|24030.
05:23:09|24030.
05:23:10|24030.
05:23:11|24030.
05:23:12|24030.
05:23:13|24030.
05:23:14|24030.
05:23:15|24030.
05:23:15|24030.
05:23:17|24030.
05:23:18|24030.
05:23:19|24030.
05:23:19|24030.
05:23:21|24030.
05:23:22|24030.
05:23:22|24030.
05:23:24|24030.
05:23:25|24030.
05:23:26|24030.
05:23:27|24030.
05:23:27|24045.98
05:23:29|24045.98
05:23:30|24045.98
05:23:31|24045.98
05:23:32|24045.98
05:23:33|24045.98
05:23:34|24045.98
05:23:36|24045.98
05:23:36|24045.98
05:23:37|24045.98
05:23:38|24045.98
05:23:40|24045.98
05:23:41|24029.93
05:23:42|24029.93
05:23:43|24029.93
05:23:44|24029.93
05:23:46|24029.93
05:23:47|24029.95
05:23:48|24029.95
05:23:49|24029.95
05:23:50|24029.95
05:23:51|24029.95
05:23:52|24029.95
05:23:53|24029.95
05:23:54|24029.95
05:23:55|24029.95
05:23:56|24029.95
05:23:57|24029.95
05:23:58|24029.95
05:23:59|24029.93
05:24:00|24029.93
05:24:01|24029.93
05:24:02|24029.93
05:24:03|24029.93
05:24:04|24029.93
05:24:06|24029.93
05:24:07|24029.93
05:24:09|24029.93
05:24:10|24029.93
05:24:10|24029.93
05:24:11|24044.31
05:24:12|24044.31
05:24:14|24044.31
05:24:15|24044.31
05:24:16|24044.31
05:24:17|24044.31
05:24:18|24044.31
05:24:18|24044.31
05:24:19|24029.92
05:24:20|24029.92
05:24:21|24029.92
05:24:22|24029.92
05:24:23|24030.12
05:24:25|24030.12
05:24:25|24030.12
05:24:26|24030.12
05:24:28|24030.12
05:24:29|24030.12
05:24:30|24030.12
05:24:31|24030.12
05:24:31|24030.12
05:24:33|24030.12
05:24:33|24030.12
05:24:34|24030.12
05:24:35|24030.12
05:24:36|24030.12
05:24:37|24030.12
05:24:38|24028.49
05:24:39|24028.49
05:24:40|24028.49
05:24:41|24028.49
05:24:42|24028.49
05:24:44|24028.49
05:24:45|24028.49
05:24:46|24028.49
05:24:47|24028.49
05:24:49|24028.49
05:24:50|24028.49
05:24:51|24028.49
05:24:52|24028.62
05:24:54|24028.62
05:24:54|24028.62
05:24:56|24028.62
05:24:57|24028.62
05:24:58|24028.62
05:24:59|24050.11
05:25:00|24050.11
05:25:01|24050.11
05:25:02|24050.11
05:25:03|24050.11
05:25:05|24050.11
05:25:06|24050.11
05:25:08|24050.11
05:25:08|24050.11
05:25:09|24050.11
05:25:10|24050.11
05:25:11|24050.11
05:25:12|24050.11
05:25:13|24050.11
05:25:15|24050.11
05:25:15|24050.11
05:25:17|24050.11
05:25:17|24050.11
05:25:19|24050.11
05:25:19|24050.11
05:25:20|24050.11
05:25:21|24050.11
05:25:22|24050.11
05:25:23|24050.11
05:25:24|24050.11
05:25:26|24050.11
05:25:26|24050.11
05:25:27|24050.11
05:25:28|24050.11
05:25:29|24050.11
05:25:31|24050.11
05:25:31|24050.11
05:25:33|24050.11
05:25:33|24050.11
05:25:34|24050.11
05:25:35|24050.11
05:25:36|24050.11
05:25:37|24050.11
05:25:38|24050.11
05:25:40|24050.11
05:25:40|24050.11
05:25:42|24050.11
05:25:42|24050.11
05:25:43|24050.11
05:25:44|24050.11
05:25:47|24050.11
05:25:47|24050.11
05:25:49|24050.11
05:25:49|24050.11
05:25:51|24050.11
05:25:52|24050.11
05:25:54|24050.11
05:25:54|24050.11
05:25:55|24050.11
05:25:57|24050.11
05:25:58|24050.11
05:25:58|24050.11
05:25:59|24050.11
05:26:00|24050.11
05:26:02|24050.11
05:26:02|24050.11
05:26:03|24050.11
05:26:04|24050.11
05:26:05|24050.11
05:26:07|24050.11
05:26:08|24053.95
05:26:09|24064.81
05:26:11|24064.81
05:26:12|24064.81
05:26:14|24064.81
05:26:14|24064.81
05:26:16|24064.81
05:26:17|24064.81
05:26:18|24064.81
05:26:19|24055.31
05:26:20|24068.92
05:26:21|24068.92
05:26:22|24068.92
05:26:24|24068.92
05:26:24|24068.92
05:26:26|24068.92
05:26:26|24068.92
05:26:27|24068.92
05:26:28|24068.92
05:26:30|24068.92
05:26:30|24068.92
05:26:31|24068.92
05:26:33|24068.92
05:26:34|24068.92
05:26:35|24068.92
05:26:36|24068.92
05:26:37|24068.92
05:26:38|24068.92
05:26:38|24068.92
05:26:40|24068.92
05:26:41|24071.55
05:26:42|24071.55
05:26:42|24071.55
05:26:44|24071.55
05:26:45|24071.55
05:26:46|24071.55
05:26:48|24071.55
05:26:49|24071.55
05:26:50|24071.55
05:26:51|24071.55
05:26:52|24071.55
05:26:53|24071.55
05:26:54|24071.55
05:26:55|24052.08
05:26:56|24052.08
05:26:57|24052.08
05:26:58|24052.08
05:26:59|24052.08
05:27:00|24052.08
05:27:01|24052.08
05:27:03|24052.08
05:27:04|24052.08
05:27:05|24052.08
05:27:07|24052.08
05:27:09|24052.08
05:27:09|24052.08
05:27:11|24052.08
05:27:13|24052.08
05:27:13|24052.08
05:27:15|24052.08
05:27:16|24052.08
05:27:17|24052.08
05:27:18|24052.08
05:27:19|24052.08
05:27:20|24052.08
05:27:21|24052.08
05:27:21|24078.
05:27:22|24078.
05:27:24|24078.
05:27:24|24088.88
05:27:25|24088.88
05:27:27|24088.88
05:27:28|24088.88
05:27:29|24112.97
05:27:30|24112.96
05:27:31|24112.96
05:27:32|24112.96
05:27:33|24112.96
05:27:34|24112.96
05:27:35|24112.96
05:27:36|24112.96
05:27:37|24112.96
05:27:38|24112.96
05:27:39|24112.96
05:27:40|24112.96
05:27:41|24112.96
05:27:41|24112.96
05:27:43|24112.96
05:27:44|24112.96
05:27:44|24112.96
05:27:46|24104.67
05:27:46|24104.67
05:27:49|24104.67
05:27:49|24104.67
05:27:51|24104.67
05:27:52|24104.67
05:27:53|24104.67
05:27:54|24104.67
05:27:55|24104.67
05:27:56|24104.67
05:27:57|24104.67
05:27:58|24104.67
05:27:59|24104.67
05:28:00|24104.67
05:28:01|24104.67
05:28:03|24104.67
05:28:03|24104.67
05:28:05|24104.67
05:28:05|24104.67
05:28:08|24104.67
05:28:09|24104.67
05:28:10|24104.67
05:28:10|24104.67
05:28:11|24104.67
05:28:12|24104.67
05:28:13|24115.2
05:28:14|24115.2
05:28:15|24115.2
05:28:17|24115.2
05:28:18|24115.2
05:28:19|24115.2
05:28:20|24115.2
05:28:20|24115.2
05:28:22|24115.2
05:28:23|24115.2
05:28:24|24115.2
05:28:25|24115.2
05:28:25|24115.2
05:28:26|24115.2
05:28:27|24115.2
05:28:28|24115.2
05:28:29|24115.2
05:28:30|24115.2
05:28:31|24115.2
05:28:33|24115.2
05:28:33|24115.2
05:28:34|24115.2
05:28:36|24115.2
05:28:36|24115.2
05:28:37|24115.2
05:28:38|24115.2
05:28:39|24115.2
05:28:40|24115.2
05:28:41|24109.96
05:28:43|24109.96
05:28:43|24109.96
05:28:44|24109.96
05:28:46|24109.96
05:28:46|24109.96
05:28:48|24109.96
05:28:48|24109.96
05:28:50|24109.96
05:28:51|24109.96
05:28:53|24109.96
05:28:54|24109.96
05:28:55|24109.96
05:28:56|24109.96
05:28:57|24109.96
05:28:58|24109.96
05:28:59|24109.96
05:29:00|24109.96
05:29:01|24123.45
05:29:02|24123.45
05:29:03|24123.45
05:29:04|24123.45
05:29:05|24106.21
05:29:05|24106.21
05:29:06|24106.21
05:29:09|24106.21
05:29:10|24106.21
05:29:12|24092.61
05:29:13|24092.61
05:29:14|24092.61
05:29:15|24092.61
05:29:16|24092.61
05:29:17|24104.42
05:29:18|24104.42
05:29:19|24104.42
05:29:20|24104.42
05:29:22|24104.42
05:29:23|24104.42
05:29:24|24104.42
05:29:24|24104.42
05:29:26|24104.42
05:29:27|24104.42
05:29:27|24104.42
05:29:29|24104.42
05:29:30|24104.42
05:29:31|24104.42
05:29:32|24104.42
05:29:34|24104.42
05:29:34|24104.42
05:29:35|24078.15
05:29:36|24078.15
05:29:37|24078.15
05:29:38|24092.82
05:29:39|24092.82
05:29:41|24092.82
05:29:42|24092.82
05:29:43|24092.82
05:29:44|24092.82
05:29:45|24092.82
05:29:46|24092.82
05:29:47|24092.82
05:29:48|24092.82
05:29:50|24092.82
05:29:51|24092.82
05:29:53|24092.82
05:29:54|24092.82
05:29:55|24092.82
05:29:57|24092.82
05:29:58|24092.82
05:29:59|24092.82
05:30:00|24092.82
05:30:01|24092.82
05:30:02|24095.61
05:30:03|24095.61
05:30:04|24095.61
05:30:05|24095.61
05:30:06|24095.61
05:30:07|24095.61
05:30:08|24095.61
05:30:10|24095.61
05:30:11|24095.61
05:30:12|24095.61
05:30:13|24095.61
05:30:14|24095.63
05:30:16|24095.63
05:30:17|24095.63
05:30:18|24095.63
05:30:19|24095.63
05:30:20|24095.63
05:30:21|24095.63
05:30:22|24102.97
05:30:23|24102.97
05:30:24|24095.63
05:30:25|24095.63
05:30:26|24095.63
05:30:27|24095.63
05:30:28|24095.63
05:30:29|24095.63
05:30:30|24095.63
05:30:31|24095.63
05:30:32|24095.63
05:30:33|24095.63
05:30:34|24095.63
05:30:35|24095.63
05:30:36|24095.62
05:30:37|24095.62
05:30:38|24095.62
05:30:39|24095.62
05:30:40|24095.62
05:30:41|24095.62
05:30:42|24095.62
05:30:43|24095.62
05:30:44|24095.62
05:30:45|24095.62
05:30:46|24095.62
05:30:47|24095.62
05:30:48|24095.62
05:30:49|24095.62
05:30:51|24095.62
05:30:52|24095.62
05:30:53|24095.62
05:30:54|24095.62
05:30:55|24095.62
05:30:56|24095.62
05:30:57|24095.62
05:30:58|24095.62
05:30:58|24095.62
05:31:00|24095.62
05:31:00|24095.62
05:31:02|24095.62
05:31:03|24095.62
05:31:03|24095.62
05:31:05|24103.51
05:31:05|24115.79
05:31:07|24115.79
05:31:08|24115.79
05:31:09|24115.79
05:31:11|24115.79
05:31:13|24115.79
05:31:13|24115.79
05:31:15|24115.79
05:31:16|24115.79
05:31:17|24115.79
05:31:18|24115.79
05:31:19|24115.79
05:31:20|24115.79
05:31:21|24115.79
05:31:22|24128.94
05:31:23|24128.94
05:31:24|24128.94
05:31:26|24128.94
05:31:27|24128.94
05:31:27|24128.94
05:31:28|24128.94
05:31:30|24129.43
05:31:30|24129.43
05:31:33|24129.43
05:31:33|24129.43
05:31:34|24129.43
05:31:36|24103.41
05:31:37|24084.97
05:31:38|24084.97
05:31:39|24084.97
05:31:40|24084.97
05:31:41|24084.97
05:31:42|24084.97
05:31:43|24084.97
05:31:44|24084.97
05:31:45|24084.97
05:31:46|24092.69
05:31:47|24092.69
05:31:48|24092.69
05:31:49|24092.69
05:31:50|24092.69
05:31:51|24092.69
05:31:53|24092.69
05:31:54|24092.69
05:31:54|24092.69
05:31:56|24092.69
05:31:56|24092.69
05:31:57|24092.69
05:31:59|24092.69
05:32:00|24092.69
05:32:01|24092.69
05:32:02|24092.69
05:32:03|24092.69
05:32:04|24092.69
05:32:05|24078.
05:32:05|24078.02
05:32:07|24078.02
05:32:08|24078.02
05:32:09|24078.02
05:32:10|24078.02
05:32:11|24078.02
05:32:12|24078.02
05:32:13|24078.02
05:32:15|24080.58
05:32:15|24080.58
05:32:17|24080.58
05:32:18|24064.75
05:32:18|24064.74
05:32:19|24064.74
05:32:21|24064.74
05:32:21|24064.74
05:32:23|24064.74
05:32:23|24062.99
05:32:24|24062.99
05:32:25|24062.99
05:32:26|24062.99
05:32:27|24062.99
05:32:29|24062.99
05:32:29|24062.99
05:32:31|24062.99
05:32:32|24062.99
05:32:32|24062.99
05:32:33|24062.99
05:32:34|24062.99
05:32:35|24062.99
05:32:36|24062.99
05:32:37|24062.99
05:32:38|24062.99
05:32:39|24062.99
05:32:40|24062.99
05:32:41|24062.99
05:32:43|24062.99
05:32:43|24062.99
05:32:45|24062.99
05:32:45|24062.99
05:32:47|24040.67
05:32:47|24029.85
05:32:49|24029.87
05:32:50|24029.87
05:32:51|24029.87
05:32:52|24029.87
05:32:53|24029.87
05:32:54|24029.87
05:32:55|24029.87
05:32:57|24029.87
05:32:58|24029.87
05:32:58|24029.87
05:32:59|24029.87
05:33:00|24029.87
05:33:01|24029.87
05:33:02|24029.87
05:33:03|24029.87
05:33:04|24029.87
05:33:05|24029.87
05:33:06|24029.87
05:33:07|24029.87
05:33:08|24029.87
05:33:10|24029.87
05:33:10|24029.87
05:33:11|24029.87
05:33:12|24029.87
05:33:13|24029.87
05:33:14|24029.87
05:33:15|24029.87
05:33:16|24029.87
05:33:17|24029.87
05:33:18|24029.87
05:33:19|24029.87
05:33:20|24029.87
05:33:21|24029.87
05:33:22|24029.87
05:33:23|24029.87
05:33:24|24029.87
05:33:25|24029.87
05:33:26|24029.87
05:33:27|24029.87
05:33:28|24029.87
05:33:29|24029.87
05:33:30|24029.87
05:33:31|24029.87
05:33:32|24029.87
05:33:33|24029.87
05:33:34|24029.87
05:33:35|24029.87
05:33:37|24029.87
05:33:38|24029.87
05:33:39|24029.87
05:33:40|24029.87
05:33:41|24029.87
05:33:42|24029.87
05:33:43|24029.87
05:33:44|24016.63
05:33:45|24017.12
05:33:46|24025.06
05:33:47|24025.06
05:33:48|24025.06
05:33:49|24025.06
05:33:50|24025.06
05:33:51|24025.09
05:33:52|24025.09
05:33:53|24025.09
05:33:54|24025.09
05:33:56|24025.09
05:33:57|24025.09
05:33:58|24025.09
05:34:00|24025.09
05:34:00|24025.09
05:34:01|24025.09
05:34:02|24025.09
05:34:03|24025.09
05:34:05|24025.09
05:34:05|24012.87
05:34:06|24012.87
05:34:07|24012.87
05:34:08|24012.87
05:34:09|24012.87
05:34:10|24012.87
05:34:11|24012.87
05:34:13|24012.87
05:34:14|24012.87
05:34:16|24012.87
05:34:17|24012.87
05:34:18|24012.87
05:34:19|24012.87
05:34:20|24012.87
05:34:21|24012.87
05:34:23|24012.87
05:34:24|24012.87
05:34:24|24012.87
05:34:26|24012.87
05:34:26|24012.87
05:34:27|24012.87
05:34:29|24012.87
05:34:29|24012.87
05:34:30|24012.87
05:34:31|24012.87
05:34:32|24033.58
05:34:33|24033.58
05:34:34|24033.58
05:34:36|24033.58
05:34:36|24033.58
05:34:37|24033.58
05:34:38|24033.58
05:34:39|24033.58
05:34:41|24033.58
05:34:42|24033.58
05:34:42|24033.58
05:34:43|24033.58
05:34:44|24033.58
05:34:45|24033.58
05:34:46|24033.58
05:34:48|24033.58
05:34:48|24033.58
05:34:50|24033.58
05:34:50|24033.58
05:34:52|24033.58
05:34:52|24006.38
05:34:54|24006.38
05:34:54|24006.38
05:34:57|24006.38
05:34:58|24006.38
05:34:59|24024.39
05:35:00|24024.39
05:35:01|24024.39
05:35:02|24024.39
05:35:03|24024.39
05:35:04|24024.39
05:35:05|24024.39
05:35:06|24024.39
05:35:07|24024.39
05:35:08|24024.39
05:35:09|24024.39
05:35:10|24024.39
05:35:11|24024.39
05:35:12|24024.39
05:35:13|24024.39
05:35:15|24024.39
05:35:15|24024.39
05:35:16|24024.39
05:35:19|24024.39
05:35:19|24024.39
05:35:20|24024.39
05:35:21|24024.39
05:35:22|24024.39
05:35:23|24024.39
05:35:24|24024.39
05:35:25|24024.39
05:35:26|24024.39
05:35:27|24024.39
05:35:28|24024.39
05:35:29|24024.39
05:35:30|24024.39
05:35:31|24024.39
05:35:32|24024.39
05:35:34|24024.39
05:35:34|24024.39
05:35:35|24024.39
05:35:36|24024.39
05:35:37|24024.39
05:35:38|24024.39
05:35:39|24024.39
05:35:40|24038.68
05:35:41|24038.68
05:35:42|24038.68
05:35:43|24038.68
05:35:44|24038.68
05:35:45|24038.68
05:35:46|24038.68
05:35:47|24037.11
05:35:48|24037.11
05:35:49|24037.11
05:35:50|24037.11
05:35:51|24037.11
05:35:52|24037.11
05:35:54|24037.11
05:35:54|24037.11
05:35:56|24034.43
05:35:57|24034.43
05:35:59|24034.43
05:35:59|24034.43
05:36:00|24034.43
05:36:03|24034.43
05:36:03|24034.43
05:36:04|24034.43
05:36:05|24034.43
05:36:06|24034.43
05:36:07|24034.43
05:36:08|24034.43
05:36:09|24034.43
05:36:11|24034.43
05:36:11|24034.43
05:36:12|24034.43
05:36:13|24034.43
05:36:15|24034.43
05:36:16|24034.43
05:36:17|24034.43
05:36:17|24034.43
05:36:20|24034.43
05:36:21|24034.43
05:36:22|24034.43
05:36:23|24034.43
05:36:25|24034.43
05:36:26|24034.43
05:36:27|24034.43
05:36:28|24034.43
05:36:29|24034.43
05:36:30|24034.43
05:36:31|24034.43
05:36:31|24034.43
05:36:33|24034.43
05:36:34|24034.43
05:36:35|24034.43
05:36:36|24039.17
05:36:37|24039.17
05:36:38|24039.17
05:36:39|24039.17
05:36:40|24039.17
05:36:41|24039.17
05:36:42|24039.17
05:36:44|24039.17
05:36:45|24039.17
05:36:46|24039.17
05:36:47|24038.28
05:36:48|24038.28
05:36:49|24038.28
05:36:51|24038.28
05:36:51|24038.28
05:36:52|24038.92
05:36:53|24038.92
05:36:54|24038.92
05:36:55|24038.92
05:36:56|24038.92
05:36:57|24038.92
05:36:58|24038.92
05:37:01|24038.92
05:37:02|24038.92
05:37:02|24038.92
05:37:05|24038.92
05:37:05|24038.92
05:37:06|24038.92
05:37:08|24038.92
05:37:08|24038.92
05:37:10|24038.92
05:37:11|24038.92
05:37:11|24038.92
05:37:12|24038.92
05:37:13|24038.92
05:37:14|24038.92
05:37:15|24038.92
05:37:16|24038.92
05:37:19|24038.92
05:37:19|24038.92
05:37:20|24038.92
05:37:21|24038.92
05:37:23|24038.92
05:37:24|24038.92
05:37:24|24038.92
05:37:25|24038.92
05:37:26|24038.92
05:37:28|24038.92
05:37:28|24038.92
05:37:30|24038.92
05:37:30|24038.92
05:37:31|24038.92
05:37:33|24038.92
05:37:33|24038.92
05:37:34|24038.92
05:37:35|24038.92
05:37:37|24038.92
05:37:38|24038.92
05:37:38|24038.92
05:37:40|24038.92
05:37:40|24038.92
05:37:41|24038.28
05:37:42|24038.28
05:37:43|24038.28
05:37:45|24038.28
05:37:46|24038.28
05:37:46|24020.53
05:37:47|24020.53
05:37:49|24020.53
05:37:49|24020.53
05:37:50|24020.53
05:37:51|24020.53
05:37:52|24020.53
05:37:54|24020.53
05:37:54|24020.53
05:37:55|24020.53
05:37:56|24020.53
05:37:58|24020.53
05:37:59|24020.53
05:38:00|24020.53
05:38:01|24020.53
05:38:02|24020.53
05:38:03|24020.53
05:38:04|24020.53
05:38:05|24020.53
05:38:06|24020.53
05:38:07|24020.53
05:38:08|24020.53
05:38:09|24036.48
05:38:10|24036.48
05:38:11|24036.48
05:38:12|24036.48
05:38:13|24036.48
05:38:14|24036.48
05:38:15|24036.48
05:38:16|24036.48
05:38:17|24036.48
05:38:18|24036.48
05:38:19|24036.48
05:38:20|24021.64
05:38:21|24021.64
05:38:22|24021.64
05:38:23|24021.64
05:38:24|24021.64
05:38:25|24021.64
05:38:26|24021.64
05:38:27|24021.64
05:38:28|24021.64
05:38:29|24021.64
05:38:30|24021.64
05:38:31|24021.64
05:38:32|24021.64
05:38:33|24021.64
05:38:34|24021.64
05:38:35|24021.64
05:38:36|24021.64
05:38:37|24021.64
05:38:38|24021.64
05:38:39|24021.64
05:38:40|24021.64
05:38:41|24021.64
05:38:42|24021.64
05:38:43|24021.64
05:38:44|24018.47
05:38:45|24018.47
05:38:46|24018.47
05:38:47|24018.47
05:38:48|24018.47
05:38:49|24018.47
05:38:50|24018.47
05:38:51|24018.47
05:38:52|24018.47
05:38:53|24018.47
05:38:54|24018.47
05:38:55|24018.47
05:38:56|24018.47
05:38:57|24018.47
05:38:59|24018.47
05:39:01|24018.47
05:39:01|24040.65
05:39:02|24052.23
05:39:03|24052.23
05:39:05|24052.23
05:39:06|24052.23
05:39:07|24052.23
05:39:08|24052.23
05:39:09|24052.23
05:39:10|24052.23
05:39:11|24052.23
05:39:12|24052.23
05:39:13|24052.23
05:39:14|24052.23
05:39:15|24052.23
05:39:16|24052.23
05:39:17|24052.23
05:39:18|24052.23
05:39:20|24052.23
05:39:21|24052.23
05:39:22|24052.23
05:39:23|24052.23
05:39:24|24052.23
05:39:25|24052.23
05:39:27|24052.23
05:39:28|24052.23
05:39:28|24052.23
05:39:29|24052.23
05:39:30|24052.23
05:39:33|24052.23
05:39:34|24052.23
05:39:34|24052.23
05:39:35|24052.23
05:39:36|24052.23
05:39:37|24052.23
05:39:38|24052.23
05:39:40|24052.23
05:39:40|24052.23
05:39:41|24052.23
05:39:43|24052.23
05:39:43|24052.23
05:39:45|24052.23
05:39:45|24052.23
05:39:46|24052.23
05:39:47|24052.23
05:39:48|24052.23
05:39:49|24052.23
05:39:50|24052.23
05:39:51|24052.23
05:39:52|24052.23
05:39:53|24052.23
05:39:54|24052.23
05:39:56|24052.23
05:39:56|24052.23
05:39:57|24052.23
05:39:58|24052.23
05:39:59|24052.23
05:40:01|24052.23
05:40:01|24052.23
05:40:02|24052.23
05:40:03|24052.23
05:40:05|24052.23
05:40:05|24052.23
05:40:07|24052.23
05:40:08|24052.23
05:40:08|24052.23
05:40:10|24052.23
05:40:11|24052.23
05:40:12|24052.23
05:40:12|24052.23
05:40:14|24052.23
05:40:14|24052.23
05:40:15|24052.23
05:40:17|24052.23
05:40:17|24016.62
05:40:20|24016.62
05:40:21|24016.62
05:40:21|24016.62
05:40:22|24016.62
05:40:24|24016.62
05:40:25|24016.62
05:40:25|24016.62
05:40:26|24024.43
05:40:27|24024.43
05:40:28|24024.43
05:40:30|24024.43
05:40:31|24024.43
05:40:32|24024.43
05:40:33|24006.38
05:40:34|24006.38
05:40:35|24006.4
05:40:36|24006.4
05:40:37|24006.4
05:40:38|24006.4
05:40:39|24006.4
05:40:40|24006.4
05:40:41|24006.4
05:40:42|24006.4
05:40:43|24006.4
05:40:45|24006.4
05:40:46|24006.4
05:40:47|24006.4
05:40:47|24006.4
05:40:49|24006.4
05:40:50|24006.4
05:40:51|24006.4
05:40:52|24006.4
05:40:52|24006.4
05:40:53|24006.4
05:40:54|24006.4
05:40:56|24006.4
05:40:56|24006.4
05:40:58|24006.4
05:40:58|24006.4
05:41:00|24006.4
05:41:01|24006.4
05:41:02|24006.4
05:41:03|24006.4
05:41:05|24006.4
05:41:05|24006.4
05:41:06|24006.4
05:41:08|24006.4
05:41:08|24006.4
05:41:11|24006.4
05:41:11|24029.14
05:41:12|24029.14
05:41:13|24029.14
05:41:14|24029.14
05:41:15|24029.14
05:41:17|24030.
05:41:17|24030.
05:41:18|24030.
05:41:19|24030.
05:41:20|24030.
05:41:22|24030.
05:41:22|24030.
05:41:23|24030.
05:41:25|24030.
05:41:25|24030.
05:41:26|24030.
05:41:27|24030.
05:41:28|24030.
05:41:29|24030.
05:41:30|24030.
05:41:31|24030.
05:41:32|24030.
05:41:33|24030.
05:41:34|24030.
05:41:35|24030.
05:41:37|24030.
05:41:37|24030.
05:41:38|24030.
05:41:39|24030.
05:41:40|24030.
05:41:41|24030.
05:41:42|24030.
05:41:43|24030.
05:41:45|24030.
05:41:46|24030.
05:41:47|24030.
05:41:48|24020.56
05:41:49|24020.56
05:41:50|24020.56
05:41:51|24020.56
05:41:52|24020.56
05:41:53|24020.56
05:41:54|24020.56
05:41:55|24020.56
05:41:56|24020.56
05:41:57|24020.56
05:41:58|24020.56
05:41:59|24020.56
05:42:00|24020.56
05:42:01|24020.56
05:42:02|24020.56
05:42:03|24020.56
05:42:05|24020.56
05:42:07|24020.56
05:42:08|24020.56
05:42:09|24036.58
05:42:10|24036.58
05:42:11|24036.58
05:42:12|24036.58
05:42:13|24036.58
05:42:14|24028.02
05:42:15|24028.02
05:42:16|24028.02
05:42:17|24028.02
05:42:18|24028.02
05:42:19|24028.02
05:42:20|24028.02
05:42:21|24028.02
05:42:22|24028.02
05:42:23|24028.02
05:42:24|24028.02
05:42:25|24028.02
05:42:26|24028.02
05:42:27|24028.02
05:42:28|24028.02
05:42:30|24028.02
05:42:31|24028.02
05:42:32|24028.02
05:42:33|24028.02
05:42:34|24028.02
05:42:35|24028.02
05:42:35|24028.02
05:42:36|24028.02
05:42:38|24007.05
05:42:39|24020.58
05:42:39|24020.6
05:42:41|24020.6
05:42:42|24020.6
05:42:42|24020.6
05:42:44|24020.6
05:42:44|24020.6
05:42:46|24020.6
05:42:47|24020.6
05:42:48|24020.6
05:42:49|24020.6
05:42:50|24020.6
05:42:51|24020.6
05:42:52|24020.6
05:42:53|24020.6
05:42:53|24020.6
05:42:54|24020.6
05:42:56|24020.6
05:42:56|24020.6
05:42:58|24020.6
05:42:58|24020.6
05:42:59|24020.6
05:43:01|24020.6
05:43:02|24020.6
05:43:02|24020.6
05:43:05|24020.6
05:43:05|24020.6
05:43:06|24020.6
05:43:07|24020.6
05:43:08|24020.6
05:43:10|24020.6
05:43:10|24020.6
05:43:12|24020.6
05:43:12|24020.6
05:43:13|24006.38
05:43:14|24006.38
05:43:15|24006.38
05:43:16|24006.38
05:43:17|24006.38
05:43:19|24006.38
05:43:20|24006.38
05:43:21|24006.38
05:43:22|24006.38
05:43:23|24006.38
05:43:24|24006.38
05:43:25|24006.38
05:43:26|24006.38
05:43:28|24006.38
05:43:28|24006.38
05:43:30|24006.38
05:43:31|24006.38
05:43:32|24006.38
05:43:34|24006.38
05:43:34|24006.38
05:43:36|24036.04
05:43:37|24036.04
05:43:38|24036.04
05:43:39|24036.04
05:43:40|24036.04
05:43:41|24036.04
05:43:42|24036.04
05:43:43|24036.04
05:43:44|24036.04
05:43:45|24036.04
05:43:46|24036.04
05:43:47|24036.04
05:43:48|24036.04
05:43:49|24036.04
05:43:50|24036.04
05:43:51|24036.04
05:43:52|24036.04
05:43:53|24036.04
05:43:54|24036.04
05:43:55|24036.04
05:43:56|24036.04
05:43:57|24036.04
05:43:58|24036.04
05:43:59|24036.04
05:44:00|24036.04
05:44:01|24036.04
05:44:02|24036.04
05:44:03|24036.04
05:44:04|24036.04
05:44:05|24040.45
05:44:06|24040.45
05:44:07|24040.45
05:44:08|24040.45
05:44:09|24040.45
05:44:10|24040.45
05:44:11|24040.45
05:44:12|24040.45
05:44:13|24040.45
05:44:14|24040.45
05:44:15|24033.47
05:44:16|24033.47
05:44:17|24033.47
05:44:18|24033.47
05:44:19|24033.47
05:44:20|24033.47
05:44:21|24033.47
05:44:22|24033.47
05:44:23|24033.47
05:44:25|24033.47
05:44:27|24033.47
05:44:27|24033.47
05:44:28|24033.47
05:44:30|24033.47
05:44:31|24033.47
05:44:32|24031.
05:44:33|24031.
05:44:34|24031.
05:44:35|24031.
05:44:36|24031.
05:44:37|24031.
05:44:38|24031.01
05:44:39|24031.01
05:44:40|24040.63
05:44:41|24040.63
05:44:42|24040.63
05:44:43|24045.27
05:44:44|24045.27
05:44:45|24045.27
05:44:46|24045.27
05:44:47|24045.27
05:44:48|24045.27
05:44:49|24045.27
05:44:50|24045.27
05:44:51|24045.27
05:44:52|24045.27
05:44:53|24045.27
05:44:54|24045.27
05:44:55|24045.27
05:44:56|24045.27
05:44:57|24045.27
05:44:58|24045.27
05:44:59|24045.27
05:45:00|24058.6
05:45:01|24058.6
05:45:02|24058.6
05:45:03|24058.6
05:45:04|24058.6
05:45:06|24058.6
05:45:06|24058.6
05:45:08|24058.6
05:45:09|24058.6
05:45:10|24058.6
05:45:10|24058.6
05:45:12|24058.6
05:45:13|24058.6
05:45:14|24058.6
05:45:14|24058.6
05:45:16|24058.6
05:45:17|24063.75
05:45:18|24063.29
05:45:19|24063.29
05:45:20|24063.29
05:45:21|24063.29
05:45:22|24063.29
05:45:23|24063.29
05:45:25|24063.29
05:45:26|24063.29
05:45:26|24063.29
05:45:27|24069.95
05:45:29|24069.95
05:45:30|24069.95
05:45:31|24069.95
05:45:32|24069.95
05:45:34|24069.95
05:45:35|24069.95
05:45:36|24069.95
05:45:37|24069.95
05:45:38|24069.95
05:45:39|24069.95
05:45:40|24069.95
05:45:41|24069.95
05:45:42|24069.95
05:45:43|24069.95
05:45:44|24069.95
05:45:45|24069.95
05:45:46|24069.95
05:45:47|24069.95
05:45:48|24069.95
05:45:49|24069.95
05:45:50|24069.95
05:45:51|24069.95
05:45:52|24069.95
05:45:53|24069.95
05:45:54|24069.95
05:45:55|24069.95
05:45:56|24069.95
05:45:57|24069.95
05:45:58|24069.95
05:45:59|24069.95
05:46:00|24069.95
05:46:01|24069.95
05:46:02|24069.95
05:46:03|24069.95
05:46:04|24069.95
05:46:05|24069.95
05:46:07|24069.95
05:46:08|24069.95
05:46:09|24069.95
05:46:10|24069.95
05:46:11|24069.95
05:46:12|24069.95
05:46:14|24069.95
05:46:15|24069.95
05:46:16|24069.95
05:46:17|24069.95
05:46:18|24069.95
05:46:18|24069.95
05:46:20|24069.95
05:46:20|24069.95
05:46:22|24069.95
05:46:22|24069.95
05:46:23|24069.95
05:46:26|24069.95
05:46:28|24069.95
05:46:28|24069.95
05:46:29|24069.95
05:46:30|24069.95
05:46:31|24037.54
05:46:32|24037.54
05:46:33|24037.54
05:46:34|24037.54
05:46:35|24029.84
05:46:36|24029.84
05:46:37|24029.84
05:46:38|24029.84
05:46:39|24029.84
05:46:40|24029.84
05:46:41|24029.84
05:46:42|24029.84
05:46:43|24029.84
05:46:44|24029.84
05:46:45|24029.84
05:46:47|24029.84
05:46:47|24029.84
05:46:48|24029.84
05:46:49|24029.84
05:46:50|24029.84
05:46:51|24029.84
05:46:52|24029.84
05:46:53|24029.84
05:46:54|24040.17
05:46:55|24040.17
05:46:56|24040.17
05:46:57|24029.84
05:46:58|24029.84
05:47:00|24029.84
05:47:01|24029.84
05:47:02|24029.84
05:47:03|24029.84
05:47:04|24029.84
05:47:05|24029.84
05:47:06|24029.84
05:47:07|24029.84
05:47:08|24029.84
05:47:09|24029.84
05:47:10|24029.84
05:47:11|24029.84
05:47:12|24044.7
05:47:13|24044.7
05:47:14|24044.7
05:47:15|24044.7
05:47:16|24044.7
05:47:17|24044.7
05:47:18|24044.7
05:47:19|24044.7
05:47:20|24044.7
05:47:21|24044.7
05:47:22|24044.7
05:47:23|24044.7
05:47:24|24044.7
05:47:25|24044.7
05:47:26|24044.7
05:47:28|24044.7
05:47:30|24044.7
05:47:30|24044.14
05:47:32|24044.14
05:47:32|24044.14
05:47:34|24044.14
05:47:34|24044.14
05:47:35|24044.14
05:47:36|24044.14
05:47:37|24044.14
05:47:38|24044.14
05:47:39|24044.14
05:47:40|24044.14
05:47:41|24044.14
05:47:43|24044.14
05:47:43|24067.5
05:47:45|24067.5
05:47:46|24067.5
05:47:46|24067.5
05:47:47|24067.5
05:47:49|24067.5
05:47:49|24067.5
05:47:50|24067.5
05:47:51|24067.5
05:47:52|24067.5
05:47:54|24067.5
05:47:54|24067.5
05:47:55|24065.11
05:47:56|24065.11
05:47:58|24065.11
05:47:58|24065.11
05:47:59|24065.11
05:48:01|24065.11
05:48:02|24065.11
05:48:02|24065.11
05:48:03|24065.11
05:48:04|24065.11
05:48:05|24065.11
05:48:06|24065.11
05:48:08|24065.11
05:48:10|24065.11
05:48:11|24065.11
05:48:12|24065.04
05:48:14|24065.04
05:48:14|24065.04
05:48:16|24064.14
05:48:17|24064.14
05:48:18|24064.14
05:48:19|24064.14
05:48:20|24064.14
05:48:21|24064.14
05:48:22|24064.14
05:48:23|24064.14
05:48:24|24064.14
05:48:25|24064.14
05:48:27|24064.14
05:48:29|24064.14
05:48:30|24064.14
05:48:31|24064.14
05:48:33|24064.14
05:48:34|24064.14
05:48:36|24064.14
05:48:37|24064.14
05:48:38|24064.14
05:48:39|24064.14
05:48:40|24064.14
05:48:40|24064.14
05:48:42|24064.14
05:48:43|24064.14
05:48:44|24064.14
05:48:45|24064.14
05:48:46|24047.43
05:48:47|24047.43
05:48:47|24047.43
05:48:49|24047.43
05:48:49|24047.43
05:48:51|24047.43
05:48:52|24047.43
05:48:53|24047.43
05:48:53|24047.43
05:48:55|24047.43
05:48:56|24047.43
05:48:56|24047.43
05:48:58|24047.43
05:48:58|24047.43
05:48:59|24047.43
05:49:01|24047.43
05:49:03|24047.43
05:49:03|24047.43
05:49:04|24047.43
05:49:05|24047.43
05:49:06|24047.43
05:49:07|24047.43
05:49:08|24047.43
05:49:10|24047.43
05:49:12|24047.43
05:49:12|24047.43
05:49:14|24047.43
05:49:15|24047.43
05:49:16|24047.43
05:49:17|24047.43
05:49:18|24047.43
05:49:19|24047.43
05:49:19|24047.43
05:49:21|24047.43
05:49:22|24047.43
05:49:23|24047.43
05:49:24|24047.43
05:49:25|24047.43
05:49:26|24047.43
05:49:26|24047.43
05:49:28|24047.43
05:49:29|24047.43
05:49:31|24047.43
05:49:31|24047.43
05:49:33|24047.43
05:49:34|24047.43
05:49:35|24047.43
05:49:36|24047.43
05:49:37|24047.43
05:49:38|24047.43
05:49:39|24047.43
05:49:40|24047.43
05:49:41|24047.43
05:49:42|24047.43
05:49:43|24047.43
05:49:44|24047.43
05:49:45|24045.52
05:49:46|24045.52
05:49:47|24045.52
05:49:48|24045.52
05:49:49|24045.52
05:49:50|24045.52
05:49:51|24045.52
05:49:52|24045.52
05:49:53|24045.52
05:49:54|24045.52
05:49:55|24045.52
05:49:56|24045.52
05:49:57|24061.57
05:49:58|24061.57
05:49:59|24061.57
05:50:00|24061.57
05:50:01|24061.57
05:50:02|24061.57
05:50:03|24061.57
05:50:04|24061.57
05:50:06|24061.57
05:50:07|24061.57
05:50:08|24061.57
05:50:08|24061.57
05:50:09|24061.57
05:50:11|24061.57
05:50:13|24061.57
05:50:13|24061.57
05:50:14|24061.57
05:50:15|24061.57
05:50:16|24061.57
05:50:17|24061.57
05:50:18|24061.57
05:50:20|24061.57
05:50:20|24061.57
05:50:22|24061.57
05:50:22|24061.57
05:50:23|24061.57
05:50:25|24061.57
05:50:25|24061.57
05:50:26|24042.37
05:50:28|24042.37
05:50:28|24042.37
05:50:30|24042.37
05:50:31|24042.37
05:50:32|24042.37
05:50:33|24042.37
05:50:33|24042.37
05:50:34|24042.37
05:50:37|24042.37
05:50:37|24042.37
05:50:38|24042.37
05:50:39|24042.37
05:50:41|24042.37
05:50:42|24042.37
05:50:43|24042.37
05:50:44|24042.37
05:50:45|24039.92
05:50:46|24039.92
05:50:47|24039.92
05:50:48|24039.92
05:50:49|24039.92
05:50:50|24039.92
05:50:52|24039.92
05:50:52|24039.92
05:50:53|24039.92
05:50:55|24039.92
05:50:56|24039.92
05:50:57|24039.92
05:50:58|24039.92
05:50:59|24039.92
05:50:59|24039.92
05:51:00|24039.92
05:51:02|24039.92
05:51:02|24039.92
05:51:04|24039.92
05:51:05|24039.92
05:51:06|24039.92
05:51:08|24039.92
05:51:08|24039.92
05:51:10|24039.92
05:51:10|24039.92
05:51:12|24039.92
05:51:13|24039.92
05:51:14|24039.92
05:51:15|24064.52
05:51:16|24064.52
05:51:18|24064.64
05:51:18|24064.64
05:51:21|24077.41
05:51:21|24077.41
05:51:23|24077.41
05:51:23|24077.41
05:51:24|24077.41
05:51:25|24060.98
05:51:26|24060.98
05:51:27|24060.98
05:51:29|24060.99
05:51:30|24068.98
05:51:31|24068.98
05:51:32|24068.98
05:51:33|24068.05
05:51:34|24068.05
05:51:35|24068.05
05:51:36|24068.05
05:51:37|24068.05
05:51:38|24068.05
05:51:39|24068.05
05:51:40|24067.09
05:51:41|24067.09
05:51:42|24067.85
05:51:43|24067.85
05:51:44|24067.
05:51:45|24067.
05:51:46|24067.
05:51:47|24067.
05:51:48|24067.
05:51:49|24067.
05:51:50|24067.
05:51:51|24067.
05:51:52|24067.
05:51:53|24067.
05:51:55|24067.
05:51:55|24067.
05:51:56|24067.
05:51:57|24067.
05:51:58|24067.
05:51:59|24067.
05:52:00|24067.
05:52:01|24067.
05:52:02|24067.
05:52:03|24067.
05:52:04|24067.
05:52:05|24067.
05:52:07|24077.93
05:52:07|24077.93
05:52:08|24077.93
05:52:09|24077.93
05:52:10|24077.93
05:52:12|24077.93
05:52:13|24077.93
05:52:15|24077.93
05:52:15|24077.93
05:52:16|24077.93
05:52:17|24077.93
05:52:19|24077.93
05:52:20|24077.93
05:52:21|24077.93
05:52:22|24077.93
05:52:22|24077.93
05:52:24|24077.93
05:52:26|24077.93
05:52:26|24077.93
05:52:27|24077.93
05:52:28|24077.93
05:52:29|24077.93
05:52:31|24077.93
05:52:32|24077.93
05:52:33|24077.93
05:52:34|24077.93
05:52:36|24077.93
05:52:37|24077.93
05:52:38|24077.93
05:52:39|24077.93
05:52:40|24077.93
05:52:41|24077.93
05:52:42|24077.93
05:52:43|24077.93
05:52:44|24077.93
05:52:45|24077.93
05:52:46|24077.93
05:52:47|24077.93
05:52:48|24077.93
05:52:48|24077.93
05:52:50|24077.93
05:52:51|24077.93
05:52:52|24077.93
05:52:52|24077.93
05:52:54|24077.93
05:52:55|24077.93
05:52:56|24077.93
05:52:57|24077.93
05:52:58|24077.93
05:52:59|24077.93
05:53:00|24077.93
05:53:01|24077.93
05:53:03|24077.93
05:53:03|24074.88
05:53:04|24074.9
05:53:05|24087.07
05:53:06|24087.07
05:53:07|24087.07
05:53:08|24087.07
05:53:10|24085.51
05:53:10|24085.51
05:53:11|24085.51
05:53:13|24085.51
05:53:14|24085.51
05:53:15|24085.51
05:53:16|24085.51
05:53:17|24085.51
05:53:18|24085.51
05:53:19|24060.67
05:53:20|24060.67
05:53:21|24060.67
05:53:22|24060.67
05:53:23|24060.67
05:53:24|24060.67
05:53:25|24054.49
05:53:26|24048.92
05:53:27|24057.19
05:53:28|24057.19
05:53:29|24057.19
05:53:30|24057.19
05:53:31|24057.19
05:53:33|24057.19
05:53:35|24057.19
05:53:35|24057.19
05:53:36|24057.19
05:53:37|24057.19
05:53:39|24057.19
05:53:39|24057.19
05:53:41|24057.19
05:53:41|24057.19
05:53:42|24057.19
05:53:44|24057.19
05:53:46|24057.19
05:53:46|24057.19
05:53:47|24057.19
05:53:48|24057.19
05:53:49|24057.19
05:53:50|24057.19
05:53:51|24057.19
05:53:52|24057.19
05:53:53|24057.19
05:53:54|24057.19
05:53:55|24057.19
05:53:56|24057.19
05:53:57|24057.19
05:53:58|24057.19
05:53:59|24057.19
05:54:00|24057.19
05:54:01|24057.19
05:54:02|24057.19
05:54:03|24057.19
05:54:04|24057.19
05:54:05|24057.19
05:54:06|24057.19
05:54:07|24057.19
05:54:08|24057.19
05:54:09|24057.19
05:54:10|24057.19
05:54:12|24057.19
05:54:13|24057.19
05:54:14|24057.19
05:54:16|24057.19
05:54:18|24057.19
05:54:19|24057.19
05:54:19|24057.19
05:54:20|24057.19
05:54:21|24063.32
05:54:22|24077.91
05:54:23|24077.91
05:54:24|24077.91
05:54:26|24077.91
05:54:26|24077.91
05:54:27|24077.91
05:54:28|24077.91
05:54:29|24077.91
05:54:30|24077.91
05:54:31|24077.91
05:54:32|24077.91
05:54:34|24077.91
05:54:35|24082.83
05:54:36|24082.83
05:54:37|24082.83
05:54:38|24082.83
05:54:39|24082.83
05:54:40|24082.83
05:54:41|24082.83
05:54:42|24082.83
05:54:43|24082.83
05:54:44|24082.83
05:54:45|24082.83
05:54:46|24082.83
05:54:47|24082.83
05:54:48|24082.83
05:54:49|24082.83
05:54:50|24082.83
05:54:51|24082.83
05:54:52|24082.83
05:54:53|24067.56
05:54:54|24067.56
05:54:55|24067.56
05:54:56|24067.56
05:54:57|24067.56
05:54:58|24067.56
05:54:59|24067.56
05:55:00|24067.56
05:55:01|24067.56
05:55:02|24067.56
05:55:03|24067.56
05:55:04|24067.56
05:55:05|24067.56
05:55:06|24067.56
05:55:07|24067.56
05:55:08|24067.56
05:55:09|24079.
05:55:10|24079.
05:55:11|24079.
05:55:12|24079.
05:55:13|24079.
05:55:14|24079.
05:55:15|24079.
05:55:16|24079.
05:55:17|24079.
05:55:18|24079.
05:55:19|24079.
05:55:20|24079.
05:55:21|24079.
05:55:22|24079.
05:55:23|24079.
05:55:24|24079.
05:55:25|24079.
05:55:26|24079.
05:55:27|24079.
05:55:28|24079.
05:55:29|24079.
05:55:30|24079.
05:55:31|24079.
05:55:32|24079.
05:55:33|24079.
05:55:35|24079.
05:55:36|24079.
05:55:36|24079.
05:55:37|24079.
05:55:39|24079.
05:55:41|24079.
05:55:41|24079.
05:55:42|24071.23
05:55:43|24071.23
05:55:45|24071.23
05:55:45|24071.23
05:55:46|24071.23
05:55:48|24071.23
05:55:49|24071.23
05:55:50|24071.23
05:55:50|24040.58
05:55:51|24040.58
05:55:52|24040.58
05:55:53|24040.58
05:55:54|24040.58
05:55:55|24040.59
05:55:57|24040.59
05:55:57|24040.59
05:55:59|24040.59
05:56:00|24040.59
05:56:01|24040.59
05:56:01|24040.59
05:56:03|24040.59
05:56:04|24040.59
05:56:05|24040.59
05:56:06|24040.59
05:56:07|24029.8
05:56:08|24029.78
05:56:08|24029.78
05:56:10|24029.78
05:56:11|24029.78
05:56:12|24029.78
05:56:12|24007.41
05:56:13|24007.41
05:56:14|24007.41
05:56:16|24007.41
05:56:17|24007.41
05:56:18|24007.41
05:56:20|24007.41
05:56:20|24007.41
05:56:21|24007.41
05:56:22|24007.41
05:56:23|24007.41
05:56:24|24007.41
05:56:25|24007.41
05:56:26|24007.41
05:56:27|24007.41
05:56:28|24007.41
05:56:29|24007.41
05:56:30|24007.41
05:56:31|24007.41
05:56:32|24007.41
05:56:33|24007.41
05:56:35|24007.41
05:56:36|24011.44
05:56:37|24011.44
05:56:39|24011.44
05:56:40|24011.44
05:56:41|24011.44
05:56:42|24011.44
05:56:42|24011.44
05:56:44|24011.44
05:56:46|24011.44
05:56:47|24011.44
05:56:48|24011.44
05:56:48|24011.44
05:56:50|24011.44
05:56:50|24011.44
05:56:51|24011.44
05:56:52|24025.81
05:56:53|24025.81
05:56:54|24025.81
05:56:55|24025.81
05:56:56|24025.81
05:56:57|24025.81
05:56:59|24025.81
05:57:00|24025.81
05:57:00|24025.81
05:57:03|24025.81
05:57:03|24025.81
05:57:04|24025.81
05:57:06|24025.81
05:57:06|24025.81
05:57:07|24025.81
05:57:08|24025.81
05:57:09|24025.81
05:57:10|24029.37
05:57:11|24029.37
05:57:12|24029.37
05:57:13|24029.37
05:57:14|24029.37
05:57:15|24029.37
05:57:16|24029.37
05:57:18|24029.37
05:57:19|24029.37
05:57:20|24029.37
05:57:22|24029.37
05:57:22|24029.37
05:57:24|24029.37
05:57:24|24029.37
05:57:25|24029.37
05:57:27|24029.37
05:57:27|24029.37
05:57:28|24029.37
05:57:29|24029.37
05:57:30|24029.37
05:57:32|24029.37
05:57:33|24029.37
05:57:34|24029.37
05:57:34|24040.55
05:57:37|24040.55
05:57:37|24040.55
05:57:39|24040.55
05:57:40|24040.55
05:57:42|24048.85
05:57:43|24048.85
05:57:44|24048.85
05:57:45|24048.85
05:57:46|24048.85
05:57:47|24048.85
05:57:48|24048.85
05:57:48|24048.85
05:57:50|24048.85
05:57:51|24048.85
05:57:52|24048.85
05:57:53|24048.85
05:57:54|24025.41
05:57:55|24025.41
05:57:56|24025.41
05:57:57|24025.41
05:57:58|24025.41
05:57:59|24025.41
05:58:00|24025.41
05:58:01|24025.41
05:58:02|24025.41
05:58:03|24025.41
05:58:04|24025.41
05:58:05|24025.41
05:58:06|24025.41
05:58:07|24025.41
05:58:07|24025.41
05:58:09|24025.41
05:58:10|24025.41
05:58:10|24025.41
05:58:11|24025.41
05:58:13|24025.41
05:58:14|24025.41
05:58:15|24025.41
05:58:16|24025.41
05:58:17|24025.41
05:58:19|24025.41
05:58:19|24025.41
05:58:21|24025.41
05:58:22|24025.41
05:58:23|24025.41
05:58:24|24025.41
05:58:25|24025.41
05:58:26|24024.21
05:58:27|24024.21
05:58:28|24024.21
05:58:29|24024.21
05:58:30|24024.21
05:58:31|24051.35
05:58:32|24051.35
05:58:33|24051.35
05:58:34|24051.35
05:58:35|24051.35
05:58:36|24051.35
05:58:38|24051.35
05:58:39|24051.35
05:58:40|24051.35
05:58:42|24051.35
05:58:43|24051.35
05:58:43|24051.35
05:58:45|24051.35
05:58:47|24051.36
05:58:47|24051.36
05:58:48|24051.36
05:58:49|24051.36
05:58:50|24051.36
05:58:51|24051.36
05:58:52|24051.36
05:58:53|24051.36
05:58:55|24051.36
05:58:55|24051.36
05:58:56|24051.36
05:58:57|24051.37
05:58:59|24064.59
05:58:59|24068.75
05:59:00|24068.75
05:59:01|24068.75
05:59:02|24068.75
05:59:03|24068.75
05:59:04|24068.75
05:59:06|24068.75
05:59:07|24068.75
05:59:08|24068.75
05:59:09|24068.75
05:59:10|24068.75
05:59:11|24068.75
05:59:12|24068.75
05:59:13|24068.75
05:59:14|24068.75
05:59:15|24068.75
05:59:16|24068.75
05:59:17|24068.75
05:59:18|24068.75
05:59:19|24068.75
05:59:20|24068.75
05:59:22|24027.76
05:59:22|24018.71
05:59:23|24018.71
05:59:24|24018.71
05:59:25|24018.71
05:59:27|24018.71
05:59:27|24018.71
05:59:29|24018.71
05:59:30|24018.71
05:59:31|24018.71
05:59:32|24042.44
05:59:33|24042.44
05:59:34|24042.44
05:59:35|24042.44
05:59:37|24042.44
05:59:37|24042.44
05:59:39|24042.44
05:59:39|24042.44
05:59:40|24042.44
05:59:43|24042.44
05:59:43|24042.44
05:59:45|24042.44
05:59:47|24020.93
05:59:48|24020.93
05:59:49|24020.93
05:59:50|24020.93
05:59:51|24020.93
05:59:51|24020.93
05:59:53|24020.93
05:59:54|24020.93
05:59:55|24020.93
05:59:56|24020.93
05:59:57|24020.93
05:59:57|24020.93
05:59:59|24020.93
06:00:00|24020.93
06:00:01|24020.93
06:00:02|24020.93
06:00:03|24039.34
06:00:04|24039.34
06:00:05|24039.34
06:00:06|24039.34
06:00:07|24027.74
06:00:08|24027.74
06:00:09|24039.48
06:00:10|24019.41
06:00:11|24019.41
06:00:12|24019.41
06:00:13|24019.41
06:00:13|24019.41
06:00:15|24019.41
06:00:16|24019.41
06:00:17|24019.41
06:00:18|24019.41
06:00:19|24019.41
06:00:19|24033.19
06:00:22|24033.19
06:00:23|23978.96
06:00:23|23989.63
06:00:25|23990.06
06:00:25|23993.79
06:00:26|23993.79
06:00:28|24002.17
06:00:28|24017.26
06:00:29|24021.85
06:00:31|24021.85
06:00:31|24021.85
06:00:32|23995.17
06:00:33|23992.29
06:00:35|23994.99
06:00:36|23994.99
06:00:36|23994.99
06:00:37|23994.99
06:00:40|23994.99
06:00:40|23989.93
06:00:42|23989.95
06:00:43|23981.73
06:00:44|23981.75
06:00:44|23981.75
06:00:46|23981.75
06:00:46|23980.43
06:00:48|23980.43
06:00:48|23980.43
06:00:49|23980.43
06:00:50|23980.43
06:00:51|23980.43
06:00:53|23980.43
06:00:54|23980.43
06:00:55|23980.43
06:00:55|23980.43
06:00:56|23980.43
06:00:57|23980.46
06:00:58|23980.46
06:00:59|23980.46
06:01:00|23980.46
06:01:01|23980.46
06:01:02|23980.46
06:01:03|23980.46
06:01:04|23980.42
06:01:05|23980.42
06:01:06|23980.42
06:01:07|23980.42
06:01:08|23980.42
06:01:09|23980.42
06:01:10|23980.42
06:01:11|23980.42
06:01:12|23980.42
06:01:13|23990.84
06:01:14|23990.84
06:01:15|23990.84
06:01:16|23991.
06:01:17|23991.
06:01:18|23991.
06:01:19|23991.
06:01:20|23991.
06:01:21|23991.
06:01:22|23991.
06:01:23|23981.68
06:01:24|23981.68
06:01:25|23981.68
06:01:26|23981.68
06:01:27|23981.68
06:01:28|23981.68
06:01:29|23981.68
06:01:30|23981.68
06:01:31|23981.68
06:01:32|23981.68
06:01:33|23981.68
06:01:34|23981.68
06:01:36|23981.68
06:01:36|23981.68
06:01:37|23981.68
06:01:38|23981.68
06:01:40|23981.68
06:01:42|23981.68
06:01:44|23981.68
06:01:45|24017.27
06:01:47|24044.6
06:01:47|24035.02
06:01:49|24035.02
06:01:50|24035.02
06:01:51|24035.02
06:01:52|24035.02
06:01:53|24035.02
06:01:54|24035.02
06:01:55|24035.02
06:01:56|24035.02
06:01:57|24035.02
06:01:59|24012.01
06:01:59|24012.01
06:02:00|24012.01
06:02:02|24012.01
06:02:03|24012.01
06:02:04|24029.24
06:02:05|24029.24
06:02:06|24029.24
06:02:06|24029.24
06:02:07|24029.24
06:02:08|24029.24
06:02:11|24029.24
06:02:12|24029.24
06:02:13|24029.24
06:02:14|24029.24
06:02:15|24029.24
06:02:16|24029.24
06:02:17|24029.24
06:02:18|24029.24
06:02:19|24029.24
06:02:20|24029.24
06:02:22|24029.24
06:02:23|24029.24
06:02:24|24029.24
06:02:25|24029.24
06:02:26|24029.24
06:02:27|24029.24
06:02:27|24029.24
06:02:28|24029.24
06:02:30|24029.24
06:02:31|24029.24
06:02:31|24029.24
06:02:33|24029.24
06:02:34|24029.24
06:02:35|24026.65
06:02:36|24026.65
06:02:36|24026.65
06:02:37|24026.65
06:02:38|24017.19
06:02:40|24017.19
06:02:42|24017.19
06:02:42|24017.19
06:02:43|24017.19
06:02:46|24017.19
06:02:47|24017.19
06:02:48|24017.19
06:02:49|24017.19
06:02:51|24017.19
06:02:52|24017.19
06:02:53|24017.19
06:02:54|24017.19
06:02:55|24017.19
06:02:56|24017.19
06:02:56|24017.19
06:02:58|24017.19
06:02:59|24017.19
06:03:00|24017.19
06:03:00|24017.19
06:03:02|24017.19
06:03:03|24017.19
06:03:03|24017.19
06:03:05|24017.19
06:03:06|24017.19
06:03:07|24017.19
06:03:08|24017.19
06:03:09|24017.19
06:03:10|24017.19
06:03:11|24017.19
06:03:12|24017.19
06:03:12|24016.43
06:03:14|24016.43
06:03:15|24016.43
06:03:16|24016.43
06:03:16|24016.43
06:03:17|24016.43
06:03:19|24016.43
06:03:20|24016.43
06:03:21|24016.43
06:03:22|24016.43
06:03:24|24016.43
06:03:24|24016.43
06:03:26|24016.43
06:03:26|24016.43
06:03:27|24016.43
06:03:29|24016.43
06:03:30|24016.43
06:03:31|24016.43
06:03:32|24016.43
06:03:33|24016.43
06:03:34|24016.43
06:03:35|23997.11
06:03:36|23997.11
06:03:37|23997.08
06:03:38|23993.96
06:03:39|23993.96
06:03:41|23993.96
06:03:43|23993.96
06:03:43|23993.96
06:03:45|23993.96
06:03:45|23993.96
06:03:46|23993.96
06:03:47|23993.96
06:03:49|23993.96
06:03:50|23993.96
06:03:51|23993.96
06:03:53|23993.96
06:03:53|23993.96
06:03:54|23993.96
06:03:55|23993.96
06:03:56|23993.96
06:03:57|23993.96
06:03:58|23993.96
06:03:59|23993.96
06:04:00|23993.96
06:04:01|23993.96
06:04:02|23993.96
06:04:03|23993.96
06:04:05|23993.96
06:04:05|23993.96
06:04:07|24019.75
06:04:07|24019.75
06:04:08|24019.75
06:04:09|24019.75
06:04:10|24019.75
06:04:11|24019.75
06:04:12|24019.75
06:04:14|24019.75
06:04:14|24019.75
06:04:15|24019.75
06:04:16|24019.75
06:04:17|24019.75
06:04:19|24019.75
06:04:20|24019.75
06:04:21|24019.75
06:04:22|24019.75
06:04:23|24019.75
06:04:24|24019.75
06:04:25|24019.75
06:04:26|24019.75
06:04:28|24019.75
06:04:28|24019.75
06:04:29|24007.07
06:04:30|24001.72
06:04:33|24001.72
06:04:33|23992.53
06:04:34|23992.53
06:04:35|23992.53
06:04:36|24015.81
06:04:37|24015.81
06:04:38|24015.81
06:04:39|24015.81
06:04:40|24015.81
06:04:41|24015.81
06:04:43|24015.81
06:04:43|24015.81
06:04:44|24015.81
06:04:45|24015.81
06:04:46|24015.81
06:04:47|24015.81
06:04:48|24015.81
06:04:49|24015.81
06:04:50|24015.81
06:04:51|24015.81
06:04:52|24015.81
06:04:53|24015.81
06:04:54|24015.81
06:04:56|24015.81
06:04:56|24015.81
06:04:57|24015.81
06:04:58|24015.81
06:04:59|24015.81
06:05:00|24015.81
06:05:01|24008.17
06:05:02|24008.17
06:05:04|24018.56
06:05:04|24018.56
06:05:05|24018.56
06:05:06|24018.56
06:05:07|24018.56
06:05:08|24018.56
06:05:09|24018.56
06:05:10|24007.88
06:05:11|23997.02
06:05:13|24020.7
06:05:13|24020.7
06:05:14|24020.7
06:05:15|24020.7
06:05:16|24015.7
06:05:17|24015.7
06:05:18|24015.7
06:05:19|24015.7
06:05:20|24015.7
06:05:21|24015.7
06:05:22|24015.7
06:05:23|24015.7
06:05:25|24015.7
06:05:27|24015.7
06:05:28|24015.7
06:05:29|24015.7
06:05:30|24015.7
06:05:30|24015.7
06:05:31|24015.7
06:05:32|24015.7
06:05:34|24010.49
06:05:34|24010.49
06:05:35|24010.49
06:05:36|24010.49
06:05:38|24010.49
06:05:39|24010.49
06:05:40|24010.49
06:05:40|24010.49
06:05:41|24010.49
06:05:42|24017.54
06:05:43|24017.54
06:05:45|24017.54
06:05:47|24017.54
06:05:47|24023.81
06:05:49|24023.81
06:05:50|24023.81
06:05:51|24023.81
06:05:52|24023.81
06:05:53|24023.81
06:05:54|24023.81
06:05:55|24023.81
06:05:56|24023.81
06:05:58|24023.81
06:05:59|24023.81
06:06:00|24023.81
06:06:01|24023.81
06:06:02|24023.81
06:06:04|24023.81
06:06:04|24023.81
06:06:05|24023.81
06:06:06|24023.81
06:06:07|24023.81
06:06:08|24023.81
06:06:09|24023.81
06:06:10|24023.81
06:06:12|24023.81
06:06:13|24023.81
06:06:13|24023.81
06:06:14|24023.81
06:06:15|24023.81
06:06:16|24023.81
06:06:17|24023.81
06:06:18|24023.81
06:06:19|24023.81
06:06:20|24023.81
06:06:21|24023.81
06:06:23|24023.81
06:06:23|24023.81
06:06:24|24023.81
06:06:26|24023.81
06:06:27|24023.81
06:06:28|24023.81
06:06:29|24023.81
06:06:31|24023.81
06:06:31|24023.81
06:06:33|24023.81
06:06:34|24023.81
06:06:35|24023.81
06:06:35|24023.81
06:06:37|24023.81
06:06:37|24023.81
06:06:38|24023.81
06:06:39|24023.81
06:06:41|24023.81
06:06:41|24023.81
06:06:42|24023.81
06:06:43|24023.81
06:06:46|24023.81
06:06:46|24023.81
06:06:47|24023.81
06:06:49|24023.81
06:06:50|24023.81
06:06:51|24023.81
06:06:52|24023.81
06:06:54|24023.81
06:06:55|24023.81
06:06:55|24023.81
06:06:57|24023.81
06:06:58|24013.19
06:06:59|24011.27
06:07:00|24011.3
06:07:01|24006.42
06:07:02|24006.45
06:07:03|24006.45
06:07:04|24006.05
06:07:05|24006.11
06:07:06|24006.02
06:07:07|24000.79
06:07:08|23997.94
06:07:09|23997.86
06:07:10|23997.85
06:07:11|23996.59
06:07:13|23992.25
06:07:13|23992.3
06:07:14|23993.64
06:07:15|23993.64
06:07:16|23993.64
06:07:17|23993.64
06:07:18|23993.64
06:07:20|23993.64
06:07:20|24022.25
06:07:22|24022.25
06:07:22|24022.25
06:07:23|24022.25
06:07:24|24022.25
06:07:25|24022.25
06:07:27|24022.25
06:07:27|24022.25
06:07:28|24022.25
06:07:30|24022.25
06:07:30|24022.25
06:07:31|24022.25
06:07:32|24022.25
06:07:33|24022.25
06:07:34|24022.25
06:07:36|24022.25
06:07:37|24022.25
06:07:38|24022.25
06:07:38|24022.25
06:07:40|24022.25
06:07:41|24022.25
06:07:42|24022.25
06:07:42|24022.25
06:07:43|24023.1
06:07:45|24023.1
06:07:46|24023.1
06:07:46|24023.1
06:07:49|24023.1
06:07:49|24023.1
06:07:51|24023.1
06:07:51|24023.1
06:07:52|24023.1
06:07:53|24023.1
06:07:54|24023.1
06:07:55|24023.1
06:07:56|24023.1
06:07:57|24023.1
06:07:58|24023.1
06:07:59|24023.1
06:08:00|24023.1
06:08:01|24023.1
06:08:02|24023.1
06:08:03|24023.1
06:08:05|24023.1
06:08:05|24023.1
06:08:06|24023.1
06:08:07|24023.1
06:08:08|24023.1
06:08:09|24024.92
06:08:10|24024.92
06:08:11|24024.92
06:08:13|24024.92
06:08:14|24024.92
06:08:15|24024.92
06:08:16|24024.92
06:08:17|24024.92
06:08:18|24024.92
06:08:19|24024.92
06:08:20|24024.92
06:08:21|24024.92
06:08:22|24024.92
06:08:23|24024.92
06:08:24|24024.92
06:08:25|24024.92
06:08:26|24024.92
06:08:27|24024.92
06:08:28|24024.92
06:08:29|24024.92
06:08:30|24024.92
06:08:32|24024.92
06:08:32|24024.92
06:08:33|24024.92
06:08:34|24024.92
06:08:36|24024.92
06:08:36|24024.92
06:08:38|24024.92
06:08:39|24024.92
06:08:39|24024.92
06:08:41|24024.92
06:08:41|24022.19
06:08:42|24022.19
06:08:44|24022.19
06:08:44|24022.19
06:08:45|24022.19
06:08:48|24025.5
06:08:49|24025.5
06:08:50|24025.5
06:08:51|24025.5
06:08:52|24025.5
06:08:53|24025.5
06:08:54|24025.5
06:08:55|24025.5
06:08:56|24025.5
06:08:57|24025.5
06:08:59|24025.5
06:09:00|24025.5
06:09:00|24025.5
06:09:02|24014.57
06:09:04|24014.57
06:09:05|24017.52
06:09:05|24017.52
06:09:06|24017.52
06:09:07|24016.92
06:09:08|24016.92
06:09:09|24016.92
06:09:10|24016.92
06:09:11|24016.92
06:09:13|24016.92
06:09:13|24016.92
06:09:15|24016.92
06:09:15|24016.92
06:09:16|24016.92
06:09:18|24016.92
06:09:18|24016.92
06:09:19|24016.92
06:09:20|24016.92
06:09:21|24016.92
06:09:22|24016.92
06:09:24|24016.92
06:09:26|24016.92
06:09:26|24016.92
06:09:27|24016.92
06:09:28|24016.92
06:09:30|24016.92
06:09:32|24016.92
06:09:33|24016.92
06:09:35|24016.92
06:09:37|24016.92
06:09:37|24016.92
06:09:38|24016.92
06:09:40|24016.92
06:09:40|24016.92
06:09:41|24016.92
06:09:43|24016.92
06:09:44|24016.92
06:09:45|24016.92
06:09:46|24016.92
06:09:47|24025.52
06:09:49|24025.52
06:09:50|24025.52
06:09:51|24025.52
06:09:52|24025.52
06:09:53|24025.52
06:09:54|24025.52
06:09:54|24025.52
06:09:56|24025.52
06:09:57|24025.52
06:09:58|24025.52
06:09:59|24025.52
06:10:00|24025.52
06:10:01|24025.52
06:10:02|24025.52
06:10:03|24025.52
06:10:05|24025.52
06:10:05|24025.52
06:10:06|24025.52
06:10:07|24025.52
06:10:08|24025.52
06:10:09|24025.52
06:10:10|24025.52
06:10:12|24025.52
06:10:12|24025.52
06:10:13|24025.52
06:10:14|24025.52
06:10:15|24025.52
06:10:16|24025.52
06:10:17|24025.52
06:10:19|24025.52
06:10:19|24025.52
06:10:20|24025.52
06:10:21|24025.52
06:10:22|24025.52
06:10:24|24025.52
06:10:24|24025.52
06:10:25|24025.52
06:10:27|24025.52
06:10:27|24025.52
06:10:28|24025.52
06:10:29|24025.52
06:10:30|24025.52
06:10:31|24025.52
06:10:32|24025.52
06:10:33|24022.82
06:10:35|24027.7
06:10:35|24027.89
06:10:37|24027.89
06:10:37|24027.89
06:10:38|24027.89
06:10:40|24027.89
06:10:41|24027.89
06:10:42|24027.89
06:10:43|24027.89
06:10:44|24027.89
06:10:45|24027.89
06:10:46|24029.71
06:10:47|24029.71
06:10:48|24029.71
06:10:49|24029.71
06:10:50|24029.71
06:10:51|24029.71
06:10:52|24029.71
06:10:54|24029.71
06:10:55|24029.71
06:10:56|24029.71
06:10:57|24029.71
06:10:58|24029.71
06:10:59|24029.71
06:11:00|24029.71
06:11:01|24029.71
06:11:02|24029.71
06:11:03|24029.71
06:11:04|24029.71
06:11:05|24029.71
06:11:06|24029.71
06:11:07|24029.71
06:11:08|24036.68
06:11:09|24036.68
06:11:10|24036.68
06:11:11|24036.68
06:11:12|24036.68
06:11:13|24036.68
06:11:14|24036.68
06:11:15|24036.68
06:11:16|24036.68
06:11:17|24036.68
06:11:18|24036.68
06:11:19|24035.03
06:11:20|24035.03
06:11:21|24035.03
06:11:22|24032.39
06:11:23|24032.39
06:11:24|24032.39
06:11:25|24032.39
06:11:26|24032.39
06:11:27|24032.39
06:11:28|24032.39
06:11:29|24032.39
06:11:30|24032.39
06:11:31|24032.39
06:11:32|24032.39
06:11:33|24032.39
06:11:35|24032.39
06:11:35|24032.39
06:11:36|24032.39
06:11:38|24032.39
06:11:40|24033.57
06:11:40|24029.72
06:11:41|24029.72
06:11:42|24029.72
06:11:43|24029.72
06:11:45|24029.72
06:11:46|24029.72
06:11:47|24029.72
06:11:48|24029.72
06:11:49|24029.72
06:11:51|24038.2
06:11:51|24029.74
06:11:52|24029.74
06:11:53|24029.74
06:11:55|24029.74
06:11:55|24029.74
06:11:58|24029.74
06:11:59|24029.74
06:12:00|24029.74
06:12:00|24040.51
06:12:01|24040.51
06:12:02|24040.51
06:12:03|24035.13
06:12:04|24039.21
06:12:05|24039.21
06:12:07|24039.21
06:12:07|24039.21
06:12:08|24039.21
06:12:09|24029.72
06:12:10|24029.72
06:12:11|24029.72
06:12:12|24029.72
06:12:13|24029.72
06:12:14|24029.72
06:12:15|24029.72
06:12:16|24029.72
06:12:17|24029.72
06:12:18|24029.72
06:12:19|24029.72
06:12:20|24029.72
06:12:21|24029.72
06:12:22|24029.72
06:12:23|24029.72
06:12:24|24029.72
06:12:25|24029.72
06:12:26|24036.16
06:12:27|24036.16
06:12:28|24036.16
06:12:29|24036.16
06:12:30|24036.16
06:12:31|24036.16
06:12:32|24036.16
06:12:34|24036.16
06:12:35|24036.16
06:12:37|24036.16
06:12:38|24036.16
06:12:39|24036.16
06:12:39|24036.16
06:12:41|24036.16
06:12:42|24036.16
06:12:42|24036.16
06:12:44|24036.16
06:12:44|24036.16
06:12:46|24036.16
06:12:47|24036.16
06:12:48|24036.16
06:12:49|24036.16
06:12:49|24044.25
06:12:50|24044.25
06:12:53|24044.25
06:12:54|24044.25
06:12:54|24044.25
06:12:55|24044.25
06:12:56|24044.25
06:12:57|24044.25
06:12:59|24044.25
06:12:59|24044.25
06:13:01|24044.25
06:13:01|24044.25
06:13:02|24044.25
06:13:03|24044.25
06:13:04|24044.25
06:13:05|24044.25
06:13:07|24044.25
06:13:07|24044.25
06:13:08|24044.25
06:13:09|24044.25
06:13:10|24044.25
06:13:11|24044.25
06:13:12|24044.25
06:13:13|24044.25
06:13:14|24044.25
06:13:15|24044.25
06:13:16|24044.25
06:13:17|24044.25
06:13:18|24044.25
06:13:19|24044.25
06:13:20|24044.25
06:13:21|24044.25
06:13:22|24044.25
06:13:23|24044.25
06:13:24|24044.25
06:13:25|24044.25
06:13:26|24044.25
06:13:27|24044.25
06:13:28|24044.25
06:13:29|24044.25
06:13:30|24044.25
06:13:31|24044.25
06:13:33|24044.25
06:13:33|24044.25
06:13:35|24044.25
06:13:36|24044.25
06:13:37|24044.25
06:13:38|24044.25
06:13:39|24044.25
06:13:40|24044.25
06:13:41|24044.25
06:13:42|24044.25
06:13:43|24044.25
06:13:44|24044.25
06:13:45|24044.25
06:13:46|24044.25
06:13:47|24044.25
06:13:48|24044.25
06:13:49|24044.25
06:13:50|24044.25
06:13:51|24044.25
06:13:52|24034.71
06:13:53|24034.72
06:13:54|24034.74
06:13:55|24034.75
06:13:56|24034.75
06:13:58|24034.75
06:13:59|24034.75
06:14:00|24034.75
06:14:01|24034.75
06:14:02|24034.75
06:14:02|24034.75
06:14:04|24034.75
06:14:05|24034.75
06:14:05|24034.75
06:14:07|24034.75
06:14:08|24034.75
06:14:09|24034.75
06:14:09|24034.75
06:14:10|24034.75
06:14:12|24034.75
06:14:13|24034.75
06:14:14|24034.75
06:14:15|24034.75
06:14:16|24034.75
06:14:17|24034.75
06:14:18|24034.75
06:14:19|24034.75
06:14:20|24034.75
06:14:20|24034.75
06:14:21|24034.75
06:14:23|24034.75
06:14:24|24034.75
06:14:24|24034.75
06:14:26|24034.75
06:14:27|24034.75
06:14:27|24034.75
06:14:29|24034.75
06:14:29|24034.75
06:14:30|24034.75
06:14:32|24034.75
06:14:33|24034.75
06:14:35|24034.75
06:14:35|24034.75
06:14:36|24034.75
06:14:37|24034.75
06:14:38|24034.75
06:14:40|24034.75
06:14:40|24034.75
06:14:41|24034.75
06:14:42|24034.75
06:14:43|24034.75
06:14:44|24034.75
06:14:45|24034.75
06:14:46|24034.75
06:14:47|24034.75
06:14:48|24034.75
06:14:49|24034.75
06:14:50|24034.75
06:14:51|24034.75
06:14:53|24034.75
06:14:54|24034.75
06:14:56|24034.75
06:14:56|24034.75
06:14:59|24034.75
06:14:59|24034.75
06:15:01|24034.75
06:15:01|24034.75
06:15:02|24034.75
06:15:03|24034.75
06:15:04|24034.75
06:15:05|24034.75
06:15:06|24034.75
06:15:07|24034.75
06:15:09|24034.75
06:15:09|24034.75
06:15:11|24034.75
06:15:11|24034.75
06:15:12|24034.75
06:15:13|24034.75
06:15:14|24034.75
06:15:16|24034.75
06:15:16|24034.75
06:15:18|24034.75
06:15:18|24034.75
06:15:19|24034.75
06:15:20|24034.75
06:15:22|24034.75
06:15:22|24034.75
06:15:23|24064.54
06:15:25|24064.54
06:15:26|24064.54
06:15:26|24062.42
06:15:27|24062.42
06:15:30|24062.42
06:15:30|24062.42
06:15:31|24062.42
06:15:33|24068.63
06:15:34|24068.63
06:15:35|24068.63
06:15:36|24068.63
06:15:38|24068.63
06:15:39|24068.63
06:15:40|24068.63
06:15:40|24068.63
06:15:41|24068.63
06:15:43|24068.63
06:15:44|24068.63
06:15:45|24068.63
06:15:46|24068.63
06:15:47|24068.63
06:15:47|24068.63
06:15:48|24068.63
06:15:50|24068.63
06:15:51|24068.63
06:15:52|24068.63
06:15:52|24068.63
06:15:55|24068.63
06:15:55|24068.63
06:15:57|24068.63
06:15:58|24068.63
06:15:59|24068.63
06:16:00|24059.84
06:16:01|24059.84
06:16:02|24059.84
06:16:03|24059.84
06:16:04|24059.84
06:16:05|24059.84
06:16:06|24059.84
06:16:07|24059.84
06:16:08|24059.84
06:16:09|24059.84
06:16:11|24059.84
06:16:12|24059.84
06:16:13|24059.84
06:16:14|24059.84
06:16:15|24059.84
06:16:16|24060.08
06:16:16|24060.08
06:16:18|24060.08
06:16:19|24060.08
06:16:20|24060.08
06:16:20|24060.08
06:16:22|24060.08
06:16:23|24060.08
06:16:24|24060.08
06:16:25|24060.08
06:16:26|24060.08
06:16:27|24060.08
06:16:28|24060.08
06:16:29|24060.08
06:16:29|24060.08
06:16:31|24060.08
06:16:32|24060.08
06:16:32|24060.08
06:16:33|24060.08
06:16:35|24060.08
06:16:37|24060.08
06:16:38|24060.08
06:16:39|24060.08
06:16:40|24060.08
06:16:41|24060.08
06:16:43|24060.08
06:16:44|24060.08
06:16:45|24060.08
06:16:47|24060.08
06:16:47|24060.08
06:16:48|24060.08
06:16:49|24060.08
06:16:50|24060.08
06:16:51|24060.08
06:16:52|24060.08
06:16:53|24060.08
06:16:54|24060.08
06:16:55|24060.08
06:16:56|24060.08
06:16:57|24060.08
06:16:59|24060.08
06:17:00|24060.08
06:17:02|24060.08
06:17:03|24060.08
06:17:04|24060.08
06:17:05|24060.08
06:17:06|24060.08
06:17:07|24060.08
06:17:08|24060.08
06:17:09|24060.08
06:17:10|24060.08
06:17:11|24060.08
06:17:12|24060.08
06:17:13|24060.08
06:17:14|24060.08
06:17:15|24037.34
06:17:16|24024.74
06:17:17|24024.74
06:17:18|24024.74
06:17:19|24024.74
06:17:20|24024.74
06:17:20|24024.74
06:17:22|24024.74
06:17:23|24024.74
06:17:24|24024.74
06:17:25|24024.74
06:17:26|24035.84
06:17:27|24035.84
06:17:27|24035.84
06:17:29|24035.84
06:17:30|24035.84
06:17:31|24035.84
06:17:32|24000.01
06:17:33|24000.01
06:17:33|24000.03
06:17:35|24000.05
06:17:36|24000.05
06:17:37|24000.05
06:17:38|24000.05
06:17:40|23995.35
06:17:41|24006.7
06:17:42|24006.7
06:17:43|24006.7
06:17:44|24006.7
06:17:45|24006.7
06:17:46|24017.11
06:17:47|24017.11
06:17:48|24017.11
06:17:49|24017.11
06:17:50|24017.11
06:17:51|24017.11
06:17:52|24017.11
06:17:53|24017.11
06:17:54|24017.11
06:17:55|24017.11
06:17:57|24017.11
06:17:58|24017.11
06:17:59|24017.11
06:18:01|24017.11
06:18:03|24009.82
06:18:03|24009.82
06:18:05|24009.82
06:18:05|24009.82
06:18:07|24009.82
06:18:07|24009.82
06:18:08|24009.82
06:18:09|24009.82
06:18:10|24009.82
06:18:11|24009.82
06:18:12|24009.82
06:18:13|24009.82
06:18:14|24009.82
06:18:15|24009.82
06:18:16|24009.82
06:18:17|24009.82
06:18:18|24009.82
06:18:19|24009.82
06:18:20|24009.82
06:18:22|24009.82
06:18:23|24009.82
06:18:24|24009.82
06:18:25|24009.82
06:18:26|24009.82
06:18:27|24009.82
06:18:28|24009.82
06:18:29|24009.82
06:18:30|24009.82
06:18:31|24009.82
06:18:32|24009.82
06:18:33|24009.82
06:18:34|24009.82
06:18:35|24009.82
06:18:36|24009.82
06:18:37|24009.82
06:18:38|24009.82
06:18:40|24009.82
06:18:40|24009.82
06:18:42|24009.82
06:18:43|24009.82
06:18:43|24009.82
06:18:45|24009.82
06:18:45|24009.82
06:18:46|24009.82
06:18:47|24009.82
06:18:49|24009.82
06:18:49|24009.82
06:18:50|24009.82
06:18:51|24009.82
06:18:52|24009.82
06:18:54|24009.82
06:18:55|24009.82
06:18:55|24009.82
06:18:56|24009.82
06:18:59|24009.82
06:19:00|24009.82
06:19:01|24009.82
06:19:02|24009.82
06:19:03|24009.82
06:19:05|24009.82
06:19:06|24009.82
06:19:07|24009.82
06:19:09|24009.82
06:19:09|24009.82
06:19:10|24009.82
06:19:11|24009.82
06:19:12|24009.82
06:19:13|24009.82
06:19:15|23996.7
06:19:16|23996.7
06:19:17|23996.7
06:19:17|23996.7
06:19:18|23996.7
06:19:19|23996.7
06:19:21|23996.7
06:19:22|23996.7
06:19:23|23996.7
06:19:24|23996.7
06:19:25|23996.7
06:19:27|23996.7
06:19:28|23996.7
06:19:29|23996.7
06:19:30|24007.03
06:19:31|24007.03
06:19:32|24007.03
06:19:33|24007.03
06:19:34|24007.03
06:19:35|24007.03
06:19:36|24007.03
06:19:37|24007.03
06:19:38|24007.03
06:19:39|24009.81
06:19:40|24009.81
06:19:42|24009.81
06:19:43|24009.81
06:19:44|24009.81
06:19:46|24009.81
06:19:47|24009.81
06:19:47|24009.81
06:19:50|24009.81
06:19:50|24009.81
06:19:51|24009.81
06:19:52|24009.81
06:19:53|24009.81
06:19:54|24009.81
06:19:55|24009.81
06:19:56|24009.81
06:19:58|24009.81
06:19:59|24009.81
06:20:01|24009.81
06:20:01|24009.81
06:20:03|24009.81
06:20:03|24009.81
06:20:06|24009.81
06:20:06|24009.81
06:20:08|24009.81
06:20:08|24009.81
06:20:09|24009.81
06:20:10|24009.81
06:20:11|24009.81
06:20:12|24009.81
06:20:14|24009.81
06:20:15|24009.81
06:20:16|24009.81
06:20:17|24009.81
06:20:18|24009.81
06:20:19|24009.81
06:20:20|24009.81
06:20:21|24009.81
06:20:22|24009.81
06:20:23|24009.81
06:20:24|24009.81
06:20:26|24009.81
06:20:28|24009.81
06:20:28|24009.81
06:20:29|24009.81
06:20:30|24009.81
06:20:31|24009.81
06:20:32|24009.82
06:20:33|24009.82
06:20:34|24009.82
06:20:35|24009.82
06:20:36|24009.82
06:20:37|24009.82
06:20:38|24009.82
06:20:39|24009.82
06:20:40|24009.82
06:20:41|24009.82
06:20:42|24009.82
06:20:44|24009.82
06:20:44|24009.82
06:20:45|24009.82
06:20:46|24009.82
06:20:47|24009.82
06:20:48|24009.82
06:20:49|24009.82
06:20:50|24009.82
06:20:51|24009.82
06:20:52|24009.82
06:20:53|24009.82
06:20:54|24009.82
06:20:56|24009.82
06:20:57|24009.82
06:20:58|24022.13
06:20:59|24022.13
06:21:00|24022.13
06:21:01|24022.13
06:21:02|24022.13
06:21:03|24022.13
06:21:04|24022.13
06:21:05|24022.13
06:21:06|24022.13
06:21:07|24022.13
06:21:08|24022.13
06:21:09|24022.13
06:21:10|24022.13
06:21:11|24022.13
06:21:12|24022.13
06:21:13|24022.13
06:21:14|24022.13
06:21:15|24022.13
06:21:16|24022.13
06:21:17|24022.13
06:21:18|24022.13
06:21:19|24022.13
06:21:20|24022.13
06:21:21|24022.13
06:21:22|24022.13
06:21:23|24022.13
06:21:24|24022.13
06:21:25|24022.13
06:21:27|24022.13
06:21:27|24022.13
06:21:28|24022.13
06:21:30|24022.13
06:21:31|24022.13
06:21:32|24022.13
06:21:33|24022.13
06:21:33|24022.13
06:21:35|24022.13
06:21:36|24022.13
06:21:37|24022.13
06:21:38|24022.13
06:21:39|24035.09
06:21:40|24042.45
06:21:42|24042.45
06:21:42|24042.45
06:21:44|24042.45
06:21:44|24042.45
06:21:46|24023.32
06:21:47|24023.32
06:21:48|24023.32
06:21:49|24023.32
06:21:50|24023.32
06:21:51|24023.32
06:21:52|24023.32
06:21:53|24023.32
06:21:54|24023.32
06:21:55|24023.32
06:21:56|24053.68
06:21:57|24053.68
06:21:58|24053.68
06:21:59|24053.68
06:22:00|24053.68
06:22:02|24053.68
06:22:03|24053.68
06:22:04|24053.68
06:22:05|24053.68
06:22:06|24053.68
06:22:07|24053.68
06:22:08|24053.68
06:22:09|24053.69
06:22:10|24053.69
06:22:11|24053.69
06:22:12|24053.69
06:22:14|24053.69
06:22:14|24053.69
06:22:15|24053.69
06:22:17|24053.69
06:22:18|24053.69
06:22:18|24050.03
06:22:19|24050.03
06:22:21|24050.03
06:22:22|24050.03
06:22:22|24050.03
06:22:23|24050.03
06:22:25|24050.03
06:22:25|24050.03
06:22:26|24050.03
06:22:27|24050.03
06:22:29|24050.03
06:22:30|24050.03
06:22:30|24050.03
06:22:32|24050.03
06:22:32|24050.03
06:22:34|24050.03
06:22:34|24050.03
06:22:35|24050.03
06:22:36|24050.03
06:22:37|24050.03
06:22:38|24050.03
06:22:40|24050.03
06:22:40|24050.03
06:22:43|24050.03
06:22:44|24050.03
06:22:45|24050.03
06:22:46|24050.03
06:22:48|24050.03
06:22:49|24050.03
06:22:50|24050.03
06:22:51|24050.03
06:22:52|24050.03
06:22:52|24050.03
06:22:53|24050.03
06:22:55|24050.03
06:22:56|24050.03
06:22:56|24050.03
06:22:59|24050.03
06:22:59|24050.03
06:23:01|24050.03
06:23:01|24050.03
06:23:02|24050.03
06:23:04|24050.03
06:23:05|24050.03
06:23:05|24050.03
06:23:07|24048.44
06:23:08|24048.44
06:23:09|24048.44
06:23:10|24048.44
06:23:11|24048.44
06:23:13|24048.44
06:23:13|24048.44
06:23:14|24048.44
06:23:15|24022.13
06:23:16|24022.13
06:23:18|24022.13
06:23:19|24022.13
06:23:21|24022.13
06:23:21|24022.13
06:23:22|24022.13
06:23:24|24022.13
06:23:25|24022.13
06:23:26|24022.13
06:23:26|24022.13
06:23:28|24022.13
06:23:28|24022.13
06:23:29|24022.13
06:23:30|24022.13
06:23:31|24022.13
06:23:33|24022.13
06:23:34|24022.13
06:23:35|24022.13
06:23:36|24022.13
06:23:36|24022.13
06:23:37|24022.13
06:23:38|24035.08
06:23:41|24035.08
06:23:42|24035.08
06:23:43|24035.08
06:23:44|24035.08
06:23:45|24035.08
06:23:46|24035.08
06:23:48|24035.08
06:23:48|24035.08
06:23:49|24035.08
06:23:51|24035.08
06:23:52|24035.08
06:23:53|24035.08
06:23:54|24035.08
06:23:54|24035.08
06:23:55|24035.08
06:23:57|24035.08
06:23:57|24035.08
06:23:59|24035.08
06:24:00|24035.08
06:24:00|24035.08
06:24:03|24035.08
06:24:03|24035.08
06:24:05|24035.08
06:24:05|24035.08
06:24:07|24035.08
06:24:08|24035.08
06:24:09|24035.08
06:24:10|24035.08
06:24:11|24035.08
06:24:12|24035.08
06:24:13|24035.08
06:24:14|24035.08
06:24:15|24035.08
06:24:16|24047.54
06:24:17|24047.54
06:24:18|24031.85
06:24:19|24031.85
06:24:20|24031.85
06:24:21|24031.85
06:24:22|24031.85
06:24:23|24031.85
06:24:24|24031.85
06:24:25|24034.08
06:24:26|24034.08
06:24:27|24034.08
06:24:28|24034.08
06:24:29|24034.08
06:24:30|24034.08
06:24:31|24050.
06:24:32|24050.
06:24:33|24050.
06:24:34|24050.
06:24:35|24050.
06:24:36|24050.
06:24:37|24050.
06:24:38|24050.
06:24:39|24050.
06:24:40|24050.
06:24:41|24050.
06:24:42|24050.
06:24:43|24050.
06:24:44|24050.
06:24:45|24050.
06:24:46|24030.39
06:24:47|24030.39
06:24:48|24030.39
06:24:49|24030.39
06:24:50|24030.39
06:24:51|24030.39
06:24:52|24030.39
06:24:53|24030.39
06:24:54|24030.39
06:24:55|24030.39
06:24:56|24030.39
06:24:57|24030.39
06:24:58|24030.39
06:24:59|24030.39
06:25:00|24030.39
06:25:01|24030.39
06:25:02|24051.68
06:25:03|24051.68
06:25:04|24051.68
06:25:05|24051.68
06:25:06|24051.68
06:25:07|24051.68
06:25:08|24051.68
06:25:09|24051.68
06:25:10|24051.68
06:25:11|24051.68
06:25:12|24051.68
06:25:13|24051.68
06:25:14|24051.68
06:25:15|24051.68
06:25:16|24051.68
06:25:17|24051.68
06:25:18|24051.68
06:25:19|24051.68
06:25:20|24051.68
06:25:21|24051.68
06:25:22|24051.68
06:25:23|24051.68
06:25:24|24051.68
06:25:25|24051.68
06:25:26|24051.68
06:25:27|24051.68
06:25:28|24051.68
06:25:29|24051.68
06:25:30|24051.68
06:25:32|24042.35
06:25:32|24042.35
06:25:34|24042.35
06:25:35|24042.35
06:25:36|24042.35
06:25:37|24027.16
06:25:38|24027.16
06:25:38|24027.16
06:25:40|24029.99
06:25:41|24029.99
06:25:42|24029.99
06:25:43|24029.99
06:25:44|24029.99
06:25:45|24029.99
06:25:45|24029.99
06:25:48|24029.99
06:25:50|24029.99
06:25:51|24029.99
06:25:51|24016.39
06:25:52|24016.39
06:25:53|24016.39
06:25:54|24016.39
06:25:55|24016.39
06:25:56|24016.39
06:25:57|24016.39
06:25:58|24016.39
06:25:59|24016.39
06:26:00|24016.39
06:26:01|24016.39
06:26:02|24016.39
06:26:03|24016.39
06:26:05|24006.06
06:26:06|24006.06
06:26:07|24006.06
06:26:08|24006.06
06:26:09|24006.06
06:26:10|24006.06
06:26:11|24006.06
06:26:12|24006.06
06:26:13|24006.06
06:26:14|24006.06
06:26:15|24006.06
06:26:16|24006.06
06:26:17|24006.06
06:26:18|24006.06
06:26:19|24005.6
06:26:20|24000.25
06:26:22|24000.25
06:26:23|24000.25
06:26:24|24000.25
06:26:25|24000.25
06:26:26|23992.42
06:26:26|23992.42
06:26:28|23992.42
06:26:29|23992.42
06:26:30|23992.42
06:26:31|23992.42
06:26:32|23992.42
06:26:33|23992.42
06:26:34|23992.42
06:26:35|23992.42
06:26:36|23992.42
06:26:37|23992.42
06:26:38|23992.42
06:26:39|23992.42
06:26:40|23992.42
06:26:41|23992.42
06:26:42|23992.42
06:26:43|23992.42
06:26:44|23992.42
06:26:45|23992.42
06:26:46|23992.42
06:26:46|24027.76
06:26:48|24027.76
06:26:50|24027.76
06:26:50|24027.76
06:26:52|24027.76
06:26:53|24027.76
06:26:53|24027.76
06:26:54|24027.76
06:26:56|24027.76
06:26:56|24027.76
06:26:57|24027.76
06:26:58|24027.76
06:26:59|24027.76
06:27:00|24027.76
06:27:02|24027.76
06:27:02|24027.76
06:27:03|24027.76
06:27:06|24027.76
06:27:07|24041.14
06:27:07|24041.14
06:27:09|24027.35
06:27:10|24027.35
06:27:11|24027.35
06:27:12|24027.35
06:27:13|24027.35
06:27:14|24027.35
06:27:15|24027.62
06:27:16|24027.62
06:27:18|24027.62
06:27:19|24027.62
06:27:20|24027.62
06:27:21|24027.62
06:27:22|24027.62
06:27:23|24027.62
06:27:24|24027.62
06:27:25|24027.62
06:27:26|24027.62
06:27:27|24027.62
06:27:28|24027.62
06:27:29|24027.62
06:27:30|24027.62
06:27:31|24027.62
06:27:32|24027.62
06:27:33|24027.62
06:27:34|24027.62
06:27:35|24027.62
06:27:36|24027.62
06:27:37|24027.62
06:27:38|24027.62
06:27:39|24027.62
06:27:40|24027.62
06:27:41|24027.62
06:27:43|24027.62
06:27:43|24027.62
06:27:44|24027.62
06:27:46|24040.4
06:27:46|24040.4
06:27:48|24040.4
06:27:48|24040.4
06:27:50|24040.4
06:27:50|24040.4
06:27:52|24040.4
06:27:52|24040.4
06:27:55|24041.15
06:27:55|24041.15
06:27:56|24041.15
06:27:57|24041.15
06:27:58|24041.15
06:27:59|24041.15
06:28:00|24041.15
06:28:01|24041.15
06:28:03|24041.15
06:28:04|24041.15
06:28:05|24041.15
06:28:06|24041.15
06:28:08|24041.15
06:28:09|24041.15
06:28:10|24041.15
06:28:11|24041.15
06:28:12|24041.15
06:28:13|24041.15
06:28:13|24041.15
06:28:15|24041.15
06:28:16|24041.15
06:28:17|24041.15
06:28:18|24041.15
06:28:19|24041.15
06:28:20|24041.15
06:28:21|24041.15
06:28:22|24041.15
06:28:23|24041.15
06:28:23|24041.15
06:28:25|24041.15
06:28:27|24041.15
06:28:27|24041.15
06:28:28|24041.15
06:28:30|24041.15
06:28:31|24041.15
06:28:31|24041.15
06:28:32|24041.15
06:28:33|24053.69
06:28:34|24053.69
06:28:35|24053.69
06:28:36|24053.69
06:28:37|24053.69
06:28:38|24049.11
06:28:39|24049.11
06:28:40|24049.11
06:28:41|24049.11
06:28:42|24051.19
06:28:44|24051.19
06:28:44|24051.19
06:28:46|24051.19
06:28:47|24051.19
06:28:48|24051.19
06:28:48|24051.19
06:28:51|24051.19
06:28:51|24051.19
06:28:53|24060.1
06:28:53|24060.1
06:28:55|24060.1
06:28:55|24064.45
06:28:56|24064.45
06:28:57|24064.45
06:28:59|24064.45
06:29:00|24064.45
06:29:01|24064.45
06:29:02|24064.45
06:29:03|24064.45
06:29:04|24064.45
06:29:05|24064.45
06:29:06|24064.45
06:29:08|24064.45
06:29:09|24064.45
06:29:10|24064.45
06:29:11|24064.45
06:29:13|24064.45
06:29:14|24064.45
06:29:14|24064.45
06:29:15|24064.45
06:29:16|24064.45
06:29:17|24064.45
06:29:18|24064.45
06:29:19|24064.45
06:29:20|24064.45
06:29:21|24064.45
06:29:23|24064.45
06:29:24|24064.45
06:29:24|24064.45
06:29:26|24064.45
06:29:27|24064.45
06:29:27|24064.45
06:29:28|24064.45
06:29:29|24055.57
06:29:30|24055.57
06:29:32|24055.57
06:29:33|24050.4
06:29:33|24050.4
06:29:35|24050.4
06:29:35|24050.4
06:29:36|24050.4
06:29:37|24050.4
06:29:38|24050.4
06:29:39|24050.4
06:29:40|24050.4
06:29:42|24050.4
06:29:42|24050.4
06:29:43|24050.4
06:29:44|24050.4
06:29:45|24050.4
06:29:46|24050.4
06:29:47|24050.4
06:29:48|24050.4
06:29:50|24050.4
06:29:51|24050.4
06:29:53|24050.4
06:29:53|24050.4
06:29:54|24050.4
06:29:56|24050.4
06:29:56|24050.4
06:29:57|24050.4
06:29:59|24050.4
06:30:00|24050.4
06:30:01|24050.4
06:30:01|24050.4
06:30:02|24050.4
06:30:04|24050.4
06:30:04|24050.4
06:30:05|24050.4
06:30:07|24050.4
06:30:09|24050.4
06:30:11|24050.4
06:30:11|24050.4
06:30:12|24050.4
06:30:13|24050.4
06:30:15|24050.4
06:30:16|24050.4
06:30:16|24050.4
06:30:17|24050.4
06:30:18|24050.4
06:30:19|24050.4
06:30:20|24050.4
06:30:21|24050.4
06:30:22|24050.4
06:30:23|24050.4
06:30:24|24050.4
06:30:25|24050.4
06:30:26|24050.4
06:30:27|24050.4
06:30:28|24050.4
06:30:29|24050.4
06:30:30|24050.4
06:30:31|24050.4
06:30:32|24050.4
06:30:33|24050.4
06:30:34|24050.4
06:30:36|24050.4
06:30:36|24050.4
06:30:37|24050.4
06:30:38|24050.4
06:30:39|24052.34
06:30:40|24052.34
06:30:41|24052.34
06:30:42|24052.34
06:30:43|24052.34
06:30:44|24052.34
06:30:45|24036.17
06:30:46|24017.14
06:30:47|24033.1
06:30:48|24033.1
06:30:50|24033.1
06:30:51|24033.1
06:30:53|24033.1
06:30:54|24035.27
06:30:55|24035.27
06:30:56|24035.27
06:30:57|24035.27
06:30:58|24035.27
06:31:00|24035.27
06:31:00|24035.27
06:31:02|24035.27
06:31:03|24035.27
06:31:04|24035.27
06:31:05|24035.27
06:31:05|24035.27
06:31:07|24035.27
06:31:08|24035.27
06:31:10|24035.27
06:31:10|24035.27
06:31:12|24035.27
06:31:13|24035.27
06:31:14|24035.27
06:31:15|24035.27
06:31:16|24035.27
06:31:17|24035.27
06:31:18|24035.27
06:31:19|24035.27
06:31:20|24040.39
06:31:21|24040.39
06:31:22|24040.39
06:31:23|24040.39
06:31:24|24040.39
06:31:25|24040.39
06:31:26|24040.39
06:31:27|24040.39
06:31:29|24040.39
06:31:30|24040.39
06:31:30|24040.39
06:31:31|24040.39
06:31:32|24040.39
06:31:34|24040.39
06:31:34|24040.39
06:31:35|24040.39
06:31:36|24040.39
06:31:37|24040.39
06:31:39|24040.39
06:31:39|24040.39
06:31:41|24040.39
06:31:41|24040.39
06:31:42|24040.39
06:31:43|24040.39
06:31:44|24023.75
06:31:45|24023.75
06:31:46|24023.75
06:31:47|24023.75
06:31:48|24023.75
06:31:49|24023.75
06:31:50|24023.75
06:31:51|24023.75
06:31:52|24023.75
06:31:53|24023.75
06:31:54|24023.75
06:31:56|24023.75
06:31:56|24023.75
06:31:57|24023.75
06:31:58|24023.75
06:31:59|24023.75
06:32:00|24023.75
06:32:02|24023.75
06:32:03|24023.75
06:32:04|24023.75
06:32:04|24023.75
06:32:05|24023.75
06:32:06|24023.75
06:32:07|24023.75
06:32:08|24023.75
06:32:09|24023.75
06:32:10|24023.75
06:32:12|24023.75
06:32:12|24023.75
06:32:14|24030.33
06:32:14|24030.33
06:32:15|24030.33
06:32:16|24030.33
06:32:17|24030.33
06:32:19|24030.33
06:32:20|24030.33
06:32:21|24030.33
06:32:22|24030.33
06:32:23|24030.33
06:32:25|24030.33
06:32:26|24030.33
06:32:27|24030.33
06:32:28|24030.33
06:32:29|24030.33
06:32:30|24030.33
06:32:31|24030.33
06:32:32|24030.33
06:32:33|24030.33
06:32:34|24030.33
06:32:35|24030.33
06:32:35|24030.33
06:32:37|24030.33
06:32:37|24030.33
06:32:39|24030.33
06:32:39|24030.33
06:32:40|24030.33
06:32:41|24030.33
06:32:43|24030.33
06:32:44|24030.33
06:32:44|24030.33
06:32:45|24030.33
06:32:47|24030.33
06:32:48|24030.33
06:32:49|24039.54
06:32:50|24039.54
06:32:50|24039.54
06:32:52|24039.54
06:32:54|24039.54
06:32:55|24030.33
06:32:55|24030.33
06:32:56|24030.33
06:32:57|24030.33
06:32:58|24030.33
06:33:00|24030.33
06:33:00|24030.33
06:33:02|24030.33
06:33:02|24030.33
06:33:03|24030.33
06:33:04|24030.33
06:33:05|24030.33
06:33:06|24030.33
06:33:08|24030.33
06:33:08|24030.33
06:33:09|24041.3
06:33:11|24041.3
06:33:13|24041.3
06:33:14|24041.3
06:33:15|24041.3
06:33:16|24041.3
06:33:17|24041.3
06:33:18|24041.3
06:33:19|24041.3
06:33:20|24052.34
06:33:21|24052.34
06:33:21|24052.34
06:33:23|24052.34
06:33:25|24052.34
06:33:26|24052.34
06:33:27|24052.34
06:33:27|24052.34
06:33:28|24052.34
06:33:30|24052.34
06:33:30|24052.33
06:33:32|24052.33
06:33:33|24052.33
06:33:34|24052.33
06:33:35|24052.33
06:33:36|24052.33
06:33:37|24052.33
06:33:38|24052.33
06:33:39|24052.33
06:33:40|24052.33
06:33:41|24052.33
06:33:42|24052.33
06:33:43|24052.33
06:33:44|24052.33
06:33:45|24052.33
06:33:46|24052.33
06:33:47|24052.33
06:33:48|24044.97
06:33:49|24044.97
06:33:50|24044.97
06:33:51|24044.97
06:33:53|24044.97
06:33:53|24044.97
06:33:55|24044.97
06:33:56|24044.97
06:33:57|24044.97
06:33:57|24044.97
06:34:00|24044.97
06:34:00|24044.97
06:34:01|24044.97
06:34:02|24044.97
06:34:03|24045.54
06:34:04|24045.54
06:34:05|24045.54
06:34:07|24045.54
06:34:08|24045.54
06:34:09|24045.54
06:34:10|24045.54
06:34:11|24045.54
06:34:13|24045.54
06:34:14|24045.54
06:34:15|24045.54
06:34:16|24045.54
06:34:17|24045.54
06:34:17|24045.54
06:34:19|24045.54
06:34:20|24045.54
06:34:21|24045.54
06:34:22|24045.54
06:34:23|24045.54
06:34:24|24045.54
06:34:25|24045.54
06:34:26|24045.54
06:34:27|24045.54
06:34:28|24022.22
06:34:29|24022.22
06:34:30|24022.22
06:34:31|24022.22
06:34:32|24022.22
06:34:33|24022.22
06:34:35|24022.22
06:34:35|24022.22
06:34:36|24022.22
06:34:37|24049.51
06:34:39|24049.51
06:34:40|24049.51
06:34:41|24049.51
06:34:42|24049.51
06:34:43|24049.51
06:34:44|24049.51
06:34:45|24049.51
06:34:46|24049.51
06:34:47|24048.43
06:34:48|24048.43
06:34:49|24048.43
06:34:50|24048.43
06:34:51|24048.43
06:34:52|24048.43
06:34:53|24048.43
06:34:55|24048.43
06:34:56|24048.43
06:34:56|24048.43
06:34:59|24048.43
06:35:00|24048.43
06:35:02|24048.43
06:35:03|24048.43
06:35:04|24048.43
06:35:04|24048.43
06:35:05|24048.43
06:35:07|24048.43
06:35:08|24048.43
06:35:08|24048.43
06:35:09|24048.43
06:35:10|24048.43
06:35:11|24048.43
06:35:12|24048.43
06:35:15|24048.43
06:35:15|24048.43
06:35:16|24048.43
06:35:17|24048.43
06:35:18|24048.43
06:35:19|24048.43
06:35:20|24048.43
06:35:22|24048.43
06:35:22|24048.43
06:35:24|24048.43
06:35:25|24048.43
06:35:26|24048.43
06:35:27|24048.43
06:35:28|24048.43
06:35:29|24048.43
06:35:30|24048.43
06:35:31|24048.43
06:35:32|24048.43
06:35:33|24048.43
06:35:34|24048.43
06:35:35|24048.43
06:35:36|24048.43
06:35:37|24048.43
06:35:38|24048.43
06:35:39|24048.43
06:35:40|24048.43
06:35:41|24048.43
06:35:42|24048.43
06:35:43|24048.43
06:35:44|24048.43
06:35:45|24048.43
06:35:46|24048.43
06:35:47|24048.43
06:35:48|24048.43
06:35:49|24048.43
06:35:50|24048.43
06:35:51|24048.43
06:35:52|24048.43
06:35:53|24048.43
06:35:54|24048.43
06:35:55|24048.43
06:35:56|24048.43
06:35:58|24048.43
06:35:59|24048.43
06:36:00|24048.43
06:36:01|24048.43
06:36:02|24048.43
06:36:03|24048.43
06:36:05|24048.43
06:36:05|24048.43
06:36:06|24048.43
06:36:07|24048.43
06:36:08|24048.43
06:36:09|24048.43
06:36:10|24048.43
06:36:11|24048.43
06:36:12|24048.43
06:36:13|24048.43
06:36:15|24048.43
06:36:17|24048.43
06:36:18|24048.43
06:36:19|24048.43
06:36:20|24048.43
06:36:21|24048.43
06:36:22|24048.43
06:36:23|24048.43
06:36:24|24048.43
06:36:25|24048.43
06:36:26|24052.34
06:36:27|24052.34
06:36:28|24052.34
06:36:29|24052.34
06:36:30|24052.34
06:36:30|24052.34
06:36:32|24052.34
06:36:33|24052.34
06:36:34|24052.34
06:36:35|24121.85
06:36:36|24117.45
06:36:37|24096.28
06:36:38|24096.28
06:36:39|24070.35
06:36:40|24070.35
06:36:41|24070.35
06:36:42|24070.35
06:36:43|24064.4
06:36:44|24066.76
06:36:45|24066.76
06:36:46|24066.76
06:36:46|24066.76
06:36:48|24066.76
06:36:48|24066.76
06:36:49|24066.76
06:36:51|24066.76
06:36:51|24066.76
06:36:53|24066.76
06:36:54|24066.76
06:36:55|24064.8
06:36:55|24064.8
06:36:58|24064.8
06:36:59|24064.8
06:36:59|24064.8
06:37:01|24064.8
06:37:01|24064.8
06:37:04|24064.8
06:37:04|24064.8
06:37:05|24064.8
06:37:06|24064.8
06:37:07|24064.8
06:37:08|24064.8
06:37:09|24064.8
06:37:10|24064.8
06:37:11|24064.8
06:37:12|24064.8
06:37:13|24064.8
06:37:15|24057.36
06:37:16|24057.36
06:37:17|24057.36
06:37:18|24057.36
06:37:19|24057.36
06:37:20|24057.36
06:37:21|24057.36
06:37:22|24057.36
06:37:23|24057.36
06:37:24|24057.36
06:37:25|24057.36
06:37:26|24052.
06:37:27|24052.
06:37:28|24052.
06:37:28|24052.
06:37:30|24052.
06:37:32|24052.
06:37:32|24052.
06:37:33|24052.
06:37:35|24052.
06:37:35|24052.
06:37:37|24052.
06:37:39|24077.67
06:37:39|24077.67
06:37:40|24077.67
06:37:41|24077.67
06:37:42|24077.67
06:37:43|24077.67
06:37:44|24077.67
06:37:45|24077.67
06:37:46|24077.67
06:37:47|24077.67
06:37:48|24077.67
06:37:49|24077.67
06:37:50|24077.67
06:37:51|24077.67
06:37:52|24077.67
06:37:53|24077.67
06:37:54|24077.67
06:37:55|24077.67
06:37:57|24058.33
06:37:58|24058.33
06:37:59|24058.33
06:38:00|24058.33
06:38:01|24058.33
06:38:02|24058.33
06:38:04|24065.34
06:38:04|24065.34
06:38:05|24065.34
06:38:07|24044.08
06:38:07|24044.08
06:38:08|24044.08
06:38:09|24044.08
06:38:11|24044.08
06:38:11|24044.08
06:38:12|24044.08
06:38:13|24044.08
06:38:14|24044.08
06:38:15|24044.08
06:38:17|24044.08
06:38:19|24044.08
06:38:19|24044.08
06:38:20|24044.08
06:38:21|24044.08
06:38:23|24044.08
06:38:24|24044.08
06:38:25|24044.08
06:38:26|24044.08
06:38:27|24044.08
06:38:28|24044.08
06:38:29|24044.08
06:38:30|24044.08
06:38:31|24044.08
06:38:32|24044.08
06:38:33|24044.08
06:38:34|24044.08
06:38:35|24044.08
06:38:36|24044.08
06:38:37|24044.08
06:38:38|24044.08
06:38:39|24044.08
06:38:40|24044.08
06:38:41|24044.08
06:38:42|24044.08
06:38:43|24044.08
06:38:44|24044.08
06:38:45|24044.08
06:38:46|24044.08
06:38:47|24044.08
06:38:48|24044.08
06:38:49|24044.08
06:38:50|24044.08
06:38:51|24044.08
06:38:52|24044.08
06:38:53|24044.08
06:38:54|24044.08
06:38:55|24044.08
06:38:56|24044.08
06:38:57|24044.08
06:38:58|24044.08
06:39:00|24044.08
06:39:01|24044.08
06:39:01|24044.08
06:39:04|24044.08
06:39:04|24044.08
06:39:05|24044.08
06:39:06|24044.08
06:39:08|24044.08
06:39:09|24044.08
06:39:10|24044.08
06:39:11|24044.08
06:39:12|24044.08
06:39:13|24044.08
06:39:14|24044.08
06:39:15|24044.08
06:39:16|24044.08
06:39:18|24044.08
06:39:19|24044.08
06:39:19|24044.08
06:39:20|24044.08
06:39:21|24044.08
06:39:23|24044.08
06:39:23|24044.08
06:39:25|24044.08
06:39:25|24044.08
06:39:26|24044.08
06:39:27|24044.08
06:39:29|24044.08
06:39:29|24044.08
06:39:31|24044.08
06:39:31|24044.08
06:39:32|24044.08
06:39:33|24044.08
06:39:35|24044.08
06:39:35|24044.08
06:39:37|24044.08
06:39:38|24044.08
06:39:38|24044.08
06:39:40|24044.08
06:39:41|24044.08
06:39:41|24044.08
06:39:42|24044.08
06:39:43|24044.08
06:39:44|24044.08
06:39:46|24044.08
06:39:46|24044.08
06:39:47|24044.08
06:39:48|24044.08
06:39:49|24044.08
06:39:50|24044.08
06:39:51|24044.08
06:39:53|24044.08
06:39:54|24044.08
06:39:55|24044.08
06:39:55|24044.08
06:39:57|24044.08
06:39:57|24044.08
06:39:58|24044.08
06:40:01|24044.08
06:40:02|24044.08
06:40:02|24044.08
06:40:04|24044.08
06:40:05|24044.08
06:40:06|24044.08
06:40:07|24044.08
06:40:09|24044.08
06:40:09|24044.08
06:40:10|24044.08
06:40:11|24044.08
06:40:12|24068.6
06:40:14|24068.6
06:40:14|24068.6
06:40:15|24068.6
06:40:16|24068.6
06:40:17|24068.6
06:40:20|24068.6
06:40:20|24068.6
06:40:21|24068.6
06:40:23|24068.6
06:40:24|24068.6
06:40:25|24068.6
06:40:26|24068.6
06:40:27|24068.6
06:40:28|24068.6
06:40:29|24068.6
06:40:30|24068.6
06:40:31|24068.6
06:40:32|24068.6
06:40:33|24068.6
06:40:34|24068.6
06:40:35|24068.6
06:40:36|24068.6
06:40:37|24068.6
06:40:38|24037.22
06:40:39|24037.22
06:40:40|24037.22
06:40:41|24037.22
06:40:42|24037.22
06:40:43|24037.22
06:40:44|24037.22
06:40:45|24037.22
06:40:46|24037.22
06:40:47|24037.22
06:40:48|24037.22
06:40:49|24037.22
06:40:50|24037.22
06:40:51|24037.22
06:40:52|24037.22
06:40:53|24037.22
06:40:54|24037.22
06:40:55|24037.22
06:40:56|24037.22
06:40:57|24037.22
06:40:58|24037.22
06:40:59|24037.22
06:41:00|24037.22
06:41:01|24037.22
06:41:03|24037.22
06:41:04|24037.22
06:41:05|24037.22
06:41:06|24037.22
06:41:07|24037.22
06:41:08|24037.22
06:41:09|24037.22
06:41:10|24037.22
06:41:11|24037.22
06:41:12|24037.22
06:41:13|24037.22
06:41:15|24037.22
06:41:16|24037.22
06:41:16|24037.22
06:41:17|24037.22
06:41:20|24037.22
06:41:20|24037.22
06:41:21|24037.22
06:41:22|24037.22
06:41:24|24037.22
06:41:25|24037.22
06:41:26|24037.22
06:41:27|24043.02
06:41:28|24043.02
06:41:29|24043.02
06:41:30|24017.97
06:41:31|24020.28
06:41:32|24020.28
06:41:33|24020.28
06:41:34|24020.28
06:41:35|24020.28
06:41:36|24020.28
06:41:37|24020.28
06:41:38|24020.28
06:41:39|24020.28
06:41:40|24020.28
06:41:42|24008.54
06:41:42|24005.97
06:41:43|24005.97
06:41:44|24005.97
06:41:46|24005.97
06:41:46|24005.97
06:41:47|24005.97
06:41:48|24005.97
06:41:49|24005.97
06:41:52|24005.97
06:41:52|24008.03
06:41:53|24008.03
06:41:54|24008.03
06:41:55|24008.03
06:41:56|24008.03
06:41:57|24008.03
06:41:58|24008.03
06:41:59|24022.9
06:42:00|24022.9
06:42:01|24022.9
06:42:02|24022.9
06:42:03|24022.9
06:42:04|24022.9
06:42:06|24006.56
06:42:07|24006.56
06:42:07|24006.56
06:42:09|24006.56
06:42:09|24006.56
06:42:11|24006.56
06:42:12|24006.56
06:42:13|24006.56
06:42:15|24006.56
06:42:15|24006.56
06:42:17|24006.56
06:42:17|24006.56
06:42:19|24006.56
06:42:19|24006.56
06:42:21|24006.56
06:42:22|24006.56
06:42:23|24006.56
06:42:24|24006.56
06:42:25|24006.56
06:42:26|24006.56
06:42:27|24006.56
06:42:28|24006.56
06:42:29|24006.56
06:42:30|23996.63
06:42:31|23996.63
06:42:32|23996.63
06:42:33|23996.63
06:42:34|23996.63
06:42:35|23996.63
06:42:37|23996.63
06:42:38|23996.63
06:42:39|23996.63
06:42:40|23996.63
06:42:41|23996.63
06:42:42|23996.63
06:42:43|23996.63
06:42:44|23996.63
06:42:45|23996.63
06:42:46|23996.63
06:42:47|23996.63
06:42:48|23996.63
06:42:49|23996.63
06:42:50|23996.63
06:42:51|23996.63
06:42:52|23996.63
06:42:53|23996.63
06:42:54|23996.63
06:42:55|23996.63
06:42:56|23996.63
06:42:57|23996.63
06:42:58|23996.63
06:42:59|23996.63
06:43:00|23996.63
06:43:01|23996.63
06:43:02|23996.63
06:43:03|23996.63
06:43:05|23996.63
06:43:05|23996.63
06:43:07|23996.63
06:43:08|23996.63
06:43:09|23996.63
06:43:10|23996.63
06:43:11|23996.63
06:43:12|23996.63
06:43:13|23996.63
06:43:14|23996.63
06:43:15|23996.63
06:43:16|23996.63
06:43:17|23996.63
06:43:18|23996.63
06:43:19|23996.63
06:43:20|23996.63
06:43:22|23996.63
06:43:23|23996.63
06:43:25|23996.63
06:43:25|23996.63
06:43:26|23996.63
06:43:27|23996.63
06:43:29|23996.63
06:43:30|23996.63
06:43:31|23996.63
06:43:32|23996.63
06:43:33|23996.63
06:43:34|23996.63
06:43:35|23996.63
06:43:36|23996.63
06:43:37|23996.63
06:43:38|23996.63
06:43:39|23996.63
06:43:40|23996.63
06:43:41|23996.63
06:43:42|23996.63
06:43:43|23996.63
06:43:44|23996.63
06:43:45|23996.63
06:43:46|23996.63
06:43:47|23996.63
06:43:48|23996.63
06:43:49|23996.63
06:43:50|23996.63
06:43:52|24006.83
06:43:53|24006.83
06:43:54|24006.83
06:43:55|24006.83
06:43:56|24006.83
06:43:57|24006.83
06:43:58|24006.83
06:43:59|24006.83
06:44:00|24006.83
06:44:01|24006.83
06:44:02|24006.83
06:44:03|24006.83
06:44:05|24006.83
06:44:06|24006.83
06:44:07|24006.83
06:44:08|24006.83
06:44:09|24006.83
06:44:10|24006.83
06:44:11|24006.83
06:44:12|24006.83
06:44:13|24006.83
06:44:14|24006.83
06:44:16|24006.83
06:44:18|24006.83
06:44:18|24006.83
06:44:19|24006.83
06:44:20|24006.83
06:44:22|24017.73
06:44:23|24019.23
06:44:25|24019.17
06:44:26|24019.17
06:44:27|24019.14
06:44:28|24019.14
06:44:29|24019.14
06:44:30|24019.14
06:44:31|24019.14
06:44:32|24019.14
06:44:34|23998.59
06:44:34|23998.59
06:44:36|23998.59
06:44:36|23998.59
06:44:38|23998.59
06:44:38|23998.59
06:44:40|23998.59
06:44:41|23998.59
06:44:42|23998.59
06:44:43|23998.59
06:44:43|23998.59
06:44:45|23998.59
06:44:46|23998.59
06:44:47|23998.59
06:44:47|23998.59
06:44:49|23998.59
06:44:50|23998.59
06:44:51|23998.59
06:44:52|23998.59
06:44:53|23998.59
06:44:53|23998.59
06:44:55|23998.59
06:44:56|23998.59
06:44:56|23998.59
06:44:58|23998.59
06:44:59|23998.75
06:45:00|23998.75
06:45:00|23998.75
06:45:01|23998.75
06:45:03|24019.06
06:45:05|24019.06
06:45:06|24019.06
06:45:07|24019.06
06:45:08|24019.06
06:45:09|24019.06
06:45:10|24019.06
06:45:11|24019.06
06:45:12|24019.06
06:45:13|24019.06
06:45:14|24019.06
06:45:15|24019.06
06:45:16|24019.06
06:45:17|24019.06
06:45:18|23998.75
06:45:19|23998.75
06:45:20|23998.75
06:45:21|23998.75
06:45:22|23998.75
06:45:24|23998.75
06:45:24|23998.75
06:45:26|23998.75
06:45:26|23998.75
06:45:27|23998.75
06:45:29|23998.75
06:45:29|23998.75
06:45:30|23998.75
06:45:31|23998.75
06:45:32|23998.75
06:45:33|23998.75
06:45:35|23989.24
06:45:36|23989.24
06:45:36|23989.24
06:45:37|23989.24
06:45:39|23989.24
06:45:40|23989.24
06:45:40|23989.24
06:45:42|23989.24
06:45:43|23989.24
06:45:43|23989.24
06:45:44|23989.24
06:45:46|23989.24
06:45:47|23989.24
06:45:48|23989.24
06:45:49|23989.24
06:45:50|23989.24
06:45:50|23989.24
06:45:52|23989.24
06:45:53|23989.24
06:45:53|23989.24
06:45:54|23989.24
06:45:55|23989.24
06:45:57|23989.24
06:45:57|23989.24
06:45:58|23989.24
06:45:59|23989.24
06:46:01|23989.24
06:46:01|23989.24
06:46:03|23989.24
06:46:03|23989.24
06:46:05|23989.24
06:46:06|23989.24
06:46:07|23989.24
06:46:08|23989.24
06:46:09|23989.24
06:46:09|23989.24
06:46:10|23989.24
06:46:11|23989.24
06:46:13|23989.24
06:46:14|23989.24
06:46:15|23989.24
06:46:15|23989.24
06:46:16|23989.24
06:46:18|23989.24
06:46:19|23989.24
06:46:20|23989.24
06:46:21|23989.24
06:46:21|23989.24
06:46:23|23989.24
06:46:24|23989.24
06:46:26|23989.24
06:46:26|23989.24
06:46:27|23989.24
06:46:29|23989.24
06:46:30|23989.24
06:46:31|23989.24
06:46:33|23989.24
06:46:34|23989.24
06:46:35|23989.24
06:46:37|23989.24
06:46:37|23989.24
06:46:38|23989.24
06:46:40|23989.24
06:46:40|23989.24
06:46:41|23989.24
06:46:42|23989.24
06:46:43|23989.24
06:46:45|23989.24
06:46:45|23989.24
06:46:47|23989.24
06:46:47|23989.24
06:46:48|23989.24
06:46:49|23989.24
06:46:51|23989.24
06:46:51|23989.24
06:46:53|23992.82
06:46:53|23992.82
06:46:54|23992.82
06:46:55|23992.82
06:46:56|23992.82
06:46:57|23992.82
06:46:58|23992.82
06:46:59|23992.82
06:47:00|23992.82
06:47:01|23992.82
06:47:02|23992.82
06:47:03|23992.82
06:47:04|23992.82
06:47:06|23992.82
06:47:07|23992.82
06:47:09|23992.82
06:47:10|23992.82
06:47:11|23992.82
06:47:12|23992.82
06:47:13|23992.82
06:47:14|23992.82
06:47:15|23992.82
06:47:16|23992.82
06:47:17|23992.82
06:47:17|23992.82
06:47:19|23992.82
06:47:20|23992.82
06:47:21|23992.82
06:47:23|23992.82
06:47:23|23992.82
06:47:24|23992.82
06:47:25|23985.56
06:47:26|23985.56
06:47:27|23985.56
06:47:28|23985.56
06:47:29|23985.56
06:47:30|23985.56
06:47:31|23985.56
06:47:32|23985.56
06:47:33|23985.56
06:47:34|23985.56
06:47:35|23985.56
06:47:36|23985.56
06:47:37|23985.56
06:47:39|23985.56
06:47:40|23985.56
06:47:41|23985.56
06:47:42|23985.56
06:47:43|23985.56
06:47:44|23985.56
06:47:45|23985.56
06:47:46|23985.56
06:47:47|23985.56
06:47:48|23985.56
06:47:49|23985.56
06:47:50|23984.4
06:47:51|23984.4
06:47:52|23984.4
06:47:53|23984.4
06:47:54|23984.4
06:47:55|23984.4
06:47:56|23984.4
06:47:57|23984.4
06:47:58|23984.4
06:47:59|23984.4
06:48:00|23984.4
06:48:01|23984.4
06:48:02|23984.4
06:48:03|23984.4
06:48:05|23986.19
06:48:05|23986.19
06:48:06|23986.19
06:48:08|23986.19
06:48:10|23986.19
06:48:10|23986.19
06:48:11|23986.19
06:48:13|23986.19
06:48:13|23986.19
06:48:15|23986.19
06:48:15|23986.19
06:48:17|23986.19
06:48:18|23986.19
06:48:18|23986.19
06:48:19|23986.19
06:48:20|23986.19
06:48:21|23986.19
06:48:22|23986.19
06:48:23|23986.19
06:48:25|23986.19
06:48:25|23986.19
06:48:26|23986.19
06:48:27|23986.19
06:48:28|23986.19
06:48:29|23986.19
06:48:31|23986.19
06:48:32|23986.19
06:48:33|23986.19
06:48:34|23982.12
06:48:35|23982.12
06:48:36|23982.12
06:48:37|23982.12
06:48:38|23982.12
06:48:39|23982.12
06:48:40|23982.12
06:48:41|23982.12
06:48:42|23982.12
06:48:43|23982.12
06:48:44|23982.12
06:48:45|23982.12
06:48:46|23982.12
06:48:47|23982.12
06:48:48|23982.12
06:48:49|23982.12
06:48:50|23982.12
06:48:51|23982.12
06:48:52|23982.12
06:48:53|23982.12
06:48:54|23982.12
06:48:55|23982.12
06:48:56|23982.12
06:48:57|23982.12
06:48:58|23982.12
06:48:59|23982.12
06:49:00|23982.12
06:49:01|23982.12
06:49:02|23982.12
06:49:03|23982.12
06:49:04|23982.12
06:49:05|23982.12
06:49:06|23982.12
06:49:07|23982.12
06:49:08|23982.12
06:49:10|23982.12
06:49:11|23982.12
06:49:12|23982.12
06:49:13|23982.12
06:49:14|23982.12
06:49:14|23982.12
06:49:16|23982.12
06:49:16|23982.12
06:49:18|23982.12
06:49:19|23982.12
06:49:21|23998.
06:49:21|23998.
06:49:22|23998.
06:49:23|23998.
06:49:24|23998.
06:49:25|23998.
06:49:26|23998.
06:49:28|23998.
06:49:30|23998.
06:49:30|23998.
06:49:32|23998.
06:49:33|23998.
06:49:34|23998.
06:49:35|23998.
06:49:36|23998.
06:49:37|23998.
06:49:38|23998.
06:49:39|23998.
06:49:39|23998.
06:49:41|23985.12
06:49:42|23985.12
06:49:43|23985.12
06:49:44|23985.12
06:49:45|23998.
06:49:46|23998.
06:49:47|24016.27
06:49:48|24016.27
06:49:48|24010.5
06:49:50|24003.4
06:49:50|24003.4
06:49:51|24003.4
06:49:53|24003.4
06:49:54|24003.4
06:49:55|24003.4
06:49:56|24003.4
06:49:57|24003.4
06:49:58|24003.4
06:49:58|24003.4
06:50:00|24003.4
06:50:01|24003.4
06:50:02|24003.4
06:50:03|24003.4
06:50:03|24003.4
06:50:05|24003.4
06:50:06|24003.4
06:50:06|24003.4
06:50:08|24003.4
06:50:10|24003.4
06:50:10|24003.4
06:50:11|24003.4
06:50:12|24003.4
06:50:13|24003.4
06:50:15|24003.4
06:50:16|24003.4
06:50:16|24003.4
06:50:17|24003.4
06:50:19|23981.5
06:50:19|23981.5
06:50:21|23981.5
06:50:21|23981.5
06:50:22|23981.5
06:50:23|23981.5
06:50:24|23981.5
06:50:25|23981.5
06:50:27|23981.5
06:50:28|23981.5
06:50:29|23981.5
06:50:30|23981.5
06:50:31|23981.5
06:50:32|23981.5
06:50:33|23981.5
06:50:34|23981.5
06:50:35|23981.5
06:50:36|23981.5
06:50:37|23981.5
06:50:38|23981.5
06:50:39|23981.5
06:50:40|23981.5
06:50:41|23981.5
06:50:42|23981.5
06:50:43|23981.5
06:50:44|23981.5
06:50:45|23981.5
06:50:46|23981.5
06:50:47|23981.5
06:50:48|23981.5
06:50:49|23981.5
06:50:50|23981.5
06:50:51|23981.5
06:50:52|23981.5
06:50:53|23981.5
06:50:54|23981.5
06:50:55|23981.5
06:50:56|23981.5
06:50:57|23981.5
06:50:58|23981.5
06:50:59|23981.5
06:51:00|23981.5
06:51:01|23968.5
06:51:02|23968.5
06:51:03|23968.5
06:51:04|23968.5
06:51:05|23968.5
06:51:06|23968.5
06:51:07|23968.5
06:51:08|23968.5
06:51:10|23968.5
06:51:11|23968.5
06:51:13|23968.5
06:51:14|23968.5
06:51:14|23968.5
06:51:16|23968.5
06:51:17|23968.5
06:51:18|23968.5
06:51:19|23968.5
06:51:21|23968.5
06:51:21|23968.5
06:51:22|23968.5
06:51:23|23968.5
06:51:24|23968.5
06:51:26|23968.5
06:51:27|23968.5
06:51:28|23968.5
06:51:30|23968.5
06:51:30|23968.5
06:51:31|23968.5
06:51:33|23968.5
06:51:34|23968.5
06:51:35|23968.5
06:51:36|23973.27
06:51:37|23967.
06:51:38|23967.
06:51:39|23967.
06:51:40|23967.
06:51:41|23967.
06:51:42|23967.
06:51:43|23967.
06:51:44|23958.03
06:51:45|23958.03
06:51:46|23958.03
06:51:47|23958.03
06:51:48|23958.03
06:51:49|23958.03
06:51:50|23958.03
06:51:51|23958.03
06:51:52|23958.03
06:51:53|23958.03
06:51:54|23973.31
06:51:55|23981.24
06:51:56|23981.24
06:51:57|23981.24
06:51:58|23981.24
06:51:59|23981.24
06:52:00|23981.24
06:52:01|23981.24
06:52:02|23981.24
06:52:03|23981.24
06:52:04|23981.24
06:52:05|23981.24
06:52:06|23981.24
06:52:07|23981.24
06:52:08|23981.24
06:52:09|23981.24
06:52:10|23981.24
06:52:11|23981.24
06:52:12|23978.59
06:52:13|23978.59
06:52:15|23978.59
06:52:16|23978.59
06:52:16|23978.59
06:52:19|23978.59
06:52:19|23978.59
06:52:20|23978.59
06:52:21|23978.59
06:52:22|23978.59
06:52:23|23978.59
06:52:24|23978.59
06:52:25|23978.59
06:52:26|23978.59
06:52:27|23978.59
06:52:28|23978.59
06:52:29|23978.59
06:52:31|23978.59
06:52:31|23978.59
06:52:33|23978.59
06:52:34|23978.59
06:52:36|23978.59
06:52:37|23977.03
06:52:38|23977.03
06:52:38|23977.03
06:52:40|23977.03
06:52:40|23977.03
06:52:42|23977.03
06:52:43|23977.03
06:52:44|23977.03
06:52:45|23977.03
06:52:46|23977.03
06:52:47|23977.03
06:52:48|23977.03
06:52:48|23977.03
06:52:50|23977.03
06:52:52|23977.03
06:52:52|23977.03
06:52:53|23977.03
06:52:54|23977.03
06:52:55|23977.03
06:52:56|23977.03
06:52:57|23977.03
06:52:58|23977.03
06:52:59|23977.03
06:53:00|23977.03
06:53:01|23977.03
06:53:02|23977.03
06:53:03|23977.03
06:53:04|23966.11
06:53:05|23966.11
06:53:06|23966.11
06:53:07|23966.11
06:53:08|23966.11
06:53:09|23966.11
06:53:10|23966.11
06:53:11|23971.44
06:53:12|23971.44
06:53:13|23971.44
06:53:14|23971.44
06:53:15|23971.44
06:53:16|23971.44
06:53:18|23971.44
06:53:18|23971.44
06:53:20|23971.44
06:53:20|23971.44
06:53:21|23971.44
06:53:23|23971.44
06:53:23|23958.12
06:53:24|23958.12
06:53:25|23958.12
06:53:26|23958.12
06:53:27|23958.12
06:53:29|23958.12
06:53:29|23958.12
06:53:32|23958.12
06:53:33|23958.12
06:53:34|23958.12
06:53:35|23958.12
06:53:36|23958.12
06:53:37|23958.12
06:53:38|23958.12
06:53:39|23958.12
06:53:40|23958.12
06:53:41|23958.12
06:53:42|23958.12
06:53:43|23958.12
06:53:44|23958.12
06:53:45|23958.12
06:53:47|23958.12
06:53:47|23958.12
06:53:49|23990.21
06:53:50|23990.21
06:53:51|23990.21
06:53:52|23990.21
06:53:52|23990.21
06:53:54|23990.21
06:53:54|23990.21
06:53:56|23990.21
06:53:57|23990.21
06:53:58|23994.82
06:53:58|23994.82
06:54:00|23994.47
06:54:01|23994.47
06:54:02|23994.16
06:54:03|23994.16
06:54:04|23993.92
06:54:04|23993.92
06:54:05|23993.92
06:54:07|23993.92
06:54:07|23993.92
06:54:09|23993.92
06:54:10|23993.92
06:54:11|23993.92
06:54:12|23993.92
06:54:12|23976.84
06:54:14|23968.27
06:54:14|23968.27
06:54:16|23968.27
06:54:18|23968.27
06:54:18|23968.27
06:54:19|23968.27
06:54:20|23968.27
06:54:21|23968.27
06:54:23|23968.27
06:54:23|23968.27
06:54:25|23968.27
06:54:25|23968.27
06:54:26|23968.27
06:54:27|23968.27
06:54:28|23968.27
06:54:29|23968.27
06:54:30|23968.27
06:54:32|23968.27
06:54:34|23968.27
06:54:36|23968.27
06:54:38|23968.27
06:54:38|23968.27
06:54:40|23968.27
06:54:41|23968.27
06:54:41|23968.27
06:54:43|23968.27
06:54:43|23968.27
06:54:45|23968.27
06:54:45|23968.27
06:54:46|23968.27
06:54:47|23968.27
06:54:49|23968.27
06:54:50|23968.27
06:54:52|23968.27
06:54:53|23968.27
06:54:54|23968.27
06:54:55|23968.27
06:54:56|23968.27
06:54:57|23968.27
06:54:58|23968.27
06:54:59|23968.27
06:55:00|23968.27
06:55:02|23968.27
06:55:02|23968.27
06:55:04|23956.06
06:55:04|23956.06
06:55:05|23956.06
06:55:06|23956.06
06:55:07|23956.06
06:55:08|23956.06
06:55:10|23956.06
06:55:10|23956.06
06:55:11|23956.06
06:55:12|23956.06
06:55:15|23956.06
06:55:15|23956.06
06:55:16|23956.06
06:55:17|23956.06
06:55:18|23956.06
06:55:20|23956.06
06:55:21|23956.06
06:55:22|23956.06
06:55:23|23956.06
06:55:24|23956.06
06:55:24|23956.06
06:55:26|23956.06
06:55:27|23956.06
06:55:28|23956.06
06:55:28|23956.06
06:55:30|23956.06
06:55:31|23956.06
06:55:32|23956.06
06:55:33|23956.06
06:55:35|23966.11
06:55:36|23966.11
06:55:38|23966.11
06:55:38|23966.11
06:55:39|23966.11
06:55:40|23966.11
06:55:41|23966.11
06:55:42|23966.11
06:55:43|23966.11
06:55:44|23966.11
06:55:45|23966.11
06:55:46|23966.11
06:55:47|23966.11
06:55:49|23966.11
06:55:49|23966.11
06:55:51|23966.11
06:55:51|23966.11
06:55:53|23966.11
06:55:54|23966.11
06:55:55|23966.11
06:55:56|23966.11
06:55:57|23966.11
06:55:58|23966.11
06:55:59|23966.11
06:56:00|23966.11
06:56:01|23966.11
06:56:02|23966.11
06:56:03|23966.11
06:56:04|23966.11
06:56:05|23966.11
06:56:06|23966.11
06:56:07|23966.11
06:56:08|23966.11
06:56:09|23966.11
06:56:10|23966.11
06:56:12|23966.11
06:56:13|23978.8
06:56:14|23978.8
06:56:16|23978.8
06:56:17|23978.8
06:56:18|23978.8
06:56:18|23956.06
06:56:20|23956.06
06:56:21|23956.06
06:56:22|23956.06
06:56:23|23956.06
06:56:24|23956.06
06:56:25|23956.06
06:56:26|23956.06
06:56:27|23956.06
06:56:28|23965.56
06:56:29|23965.56
06:56:30|23965.56
06:56:31|23965.56
06:56:32|23965.56
06:56:33|23965.56
06:56:34|23965.56
06:56:35|23965.56
06:56:36|23965.56
06:56:38|23965.56
06:56:39|23983.51
06:56:40|23983.51
06:56:41|23983.51
06:56:42|23983.51
06:56:42|23983.51
06:56:45|23983.51
06:56:46|23983.51
06:56:46|23983.51
06:56:47|23983.51
06:56:49|23983.51
06:56:50|23983.51
06:56:50|23983.51
06:56:51|23983.51
06:56:52|23983.51
06:56:53|23983.51
06:56:55|23983.51
06:56:56|23983.51
06:56:56|23983.51
06:56:57|23983.51
06:56:59|23983.51
06:56:59|23983.51
06:57:00|23983.51
06:57:01|23983.51
06:57:02|23983.51
06:57:03|23983.62
06:57:04|23983.62
06:57:05|23983.62
06:57:06|23983.62
06:57:08|23983.62
06:57:09|23983.62
06:57:09|23983.62
06:57:11|23983.62
06:57:12|23983.62
06:57:13|23983.62
06:57:13|23985.48
06:57:15|23985.48
06:57:16|23985.48
06:57:17|23985.48
06:57:18|23985.48
06:57:19|23985.48
06:57:20|23985.48
06:57:21|23983.71
06:57:22|23983.71
06:57:23|23983.71
06:57:24|23983.71
06:57:25|23983.71
06:57:26|23983.71
06:57:27|23983.71
06:57:28|23983.71
06:57:29|23983.71
06:57:30|23971.99
06:57:31|23971.99
06:57:32|23971.99
06:57:33|23971.99
06:57:34|23971.99
06:57:36|23971.99
06:57:37|23971.99
06:57:38|23971.99
06:57:40|23984.04
06:57:40|23982.65
06:57:42|23982.65
06:57:43|23982.65
06:57:44|23982.65
06:57:44|23982.65
06:57:46|23982.65
06:57:47|23985.46
06:57:48|23985.46
06:57:50|23985.46
06:57:50|23987.21
06:57:51|23987.21
06:57:52|23987.21
06:57:53|23987.21
06:57:54|23987.21
06:57:55|23987.21
06:57:56|23987.21
06:57:57|23985.48
06:57:59|23985.48
06:57:59|23985.48
06:58:01|23985.48
06:58:01|23985.48
06:58:02|23985.48
06:58:03|23985.48
06:58:04|23985.48
06:58:05|23985.48
06:58:06|23985.48
06:58:07|23985.48
06:58:08|23985.48
06:58:09|23985.48
06:58:10|23985.48
06:58:11|23985.48
06:58:12|23985.48
06:58:13|23985.48
06:58:14|23985.48
06:58:16|23987.08
06:58:17|23987.08
06:58:18|23987.08
06:58:19|24005.93
06:58:20|24005.93
06:58:21|24005.93
06:58:22|24005.93
06:58:23|24005.93
06:58:24|24005.93
06:58:25|24016.23
06:58:26|24016.23
06:58:27|24016.23
06:58:28|24016.23
06:58:29|24016.23
06:58:30|24016.23
06:58:31|24016.23
06:58:32|24016.23
06:58:33|24016.23
06:58:34|24016.23
06:58:35|24016.23
06:58:36|24016.23
06:58:38|24016.23
06:58:39|24016.23
06:58:39|24028.73
06:58:41|24028.73
06:58:43|24005.16
06:58:43|24005.16
06:58:45|24005.16
06:58:46|24005.16
06:58:46|24005.16
06:58:47|24005.16
06:58:48|24005.16
06:58:49|24005.16
06:58:51|24005.16
06:58:52|24005.16
06:58:53|24005.16
06:58:53|24005.16
06:58:55|24005.16
06:58:56|24005.16
06:58:56|24005.16
06:58:57|24005.16
06:58:58|24005.16
06:58:59|24005.16
06:59:00|24005.16
06:59:01|24005.16
06:59:02|24005.16
06:59:03|24005.16
06:59:04|24005.16
06:59:05|24005.16
06:59:06|24005.16
06:59:07|24005.16
06:59:09|24005.16
06:59:11|24005.16
06:59:11|24005.16
06:59:12|24005.16
06:59:13|24005.16
06:59:14|24005.16
06:59:15|24005.16
06:59:17|24005.16
06:59:19|24005.16
06:59:20|24005.16
06:59:21|24005.16
06:59:22|24005.16
06:59:23|24005.16
06:59:24|24005.16
06:59:25|24005.16
06:59:26|24005.16
06:59:27|24005.16
06:59:28|24005.16
06:59:29|24005.16
06:59:30|24005.16
06:59:31|24005.16
06:59:32|24005.16
06:59:33|24005.16
06:59:34|24005.16
06:59:35|24005.16
06:59:36|24005.16
06:59:37|24005.16
06:59:38|24005.16
06:59:39|24005.16
06:59:40|24005.16
06:59:42|24005.16
06:59:43|24005.16
06:59:44|24005.16
06:59:45|24005.16
06:59:46|24005.16
06:59:47|24005.16
06:59:47|24005.16
06:59:49|24005.16
06:59:49|24005.16
06:59:51|24005.16
06:59:52|24005.16
06:59:53|24005.16
06:59:53|24005.16
06:59:54|24005.16
06:59:56|24005.16
06:59:57|24005.16
06:59:58|24005.16
06:59:59|24005.16
07:00:00|24018.83
07:00:01|24018.83
07:00:02|24018.83
07:00:02|24018.83
07:00:04|24017.85
07:00:05|24017.85
07:00:06|24017.85
07:00:07|24017.85
07:00:07|24017.85
07:00:08|24017.85
07:00:09|24017.85
07:00:11|24017.85
07:00:12|24017.85
07:00:13|24017.85
07:00:14|24017.85
07:00:14|24017.85
07:00:15|24017.85
07:00:17|24017.85
07:00:17|24017.85
07:00:18|24017.85
07:00:19|24017.85
07:00:21|24017.85
07:00:23|23998.58
07:00:23|23998.58
07:00:24|23998.58
07:00:25|23998.58
07:00:26|23998.58
07:00:27|23998.58
07:00:28|23998.58
07:00:29|23998.58
07:00:30|23998.58
07:00:31|23998.58
07:00:33|23998.58
07:00:33|23998.58
07:00:34|23998.58
07:00:35|23998.58
07:00:36|23998.58
07:00:37|23998.58
07:00:38|23998.58
07:00:40|23998.58
07:00:40|23998.58
07:00:41|23998.58
07:00:42|23998.58
07:00:43|23998.58
07:00:44|23998.58
07:00:45|23998.58
07:00:46|24015.15
07:00:47|24015.15
07:00:48|24015.15
07:00:49|24015.15
07:00:51|24015.15
07:00:51|24015.15
07:00:52|24015.15
07:00:53|24015.15
07:00:55|24015.15
07:00:55|24015.15
07:00:56|24015.15
07:00:57|24018.49
07:00:58|24021.17
07:00:59|24021.17
07:01:00|24021.17
07:01:01|24021.17
07:01:02|24021.17
07:01:03|24021.17
07:01:04|24021.17
07:01:06|24002.24
07:01:06|24002.
07:01:08|24002.
07:01:08|24002.
07:01:09|24002.
07:01:10|24002.
07:01:11|24002.
07:01:12|24002.
07:01:13|24002.
07:01:14|24002.
07:01:15|24012.38
07:01:16|24012.38
07:01:17|24012.38
07:01:18|24012.38
07:01:19|24012.38
07:01:21|24012.38
07:01:21|24012.38
07:01:22|24012.38
07:01:23|24012.38
07:01:24|24012.38
07:01:26|24012.38
07:01:26|24012.38
07:01:27|24012.38
07:01:28|24012.38
07:01:30|24012.38
07:01:30|24012.38
07:01:32|24012.38
07:01:32|24018.22
07:01:33|24018.22
07:01:35|24018.22
07:01:35|24018.22
07:01:36|24018.22
07:01:38|24018.22
07:01:40|24018.22
07:01:40|24018.22
07:01:41|24018.22
07:01:42|24018.22
07:01:43|24018.22
07:01:44|24018.22
07:01:46|24018.22
07:01:47|24018.22
07:01:49|24018.22
07:01:50|24018.22
07:01:50|24018.22
07:01:52|24018.22
07:01:53|24020.86
07:01:54|24020.85
07:01:55|24020.85
07:01:56|24020.81
07:01:57|24020.81
07:01:58|24020.81
07:01:59|24020.81
07:02:00|24020.81
07:02:00|24020.81
07:02:02|24020.81
07:02:03|24020.81
07:02:03|24020.81
07:02:05|24020.81
07:02:06|24020.81
07:02:07|24020.81
07:02:09|24020.81
07:02:10|24020.81
07:02:11|24020.81
07:02:12|24020.81
07:02:13|24020.81
07:02:14|24020.81
07:02:15|24020.81
07:02:16|24020.81
07:02:17|24020.81
07:02:18|24020.81
07:02:20|24020.81
07:02:21|24020.81
07:02:23|24020.81
07:02:24|24020.81
07:02:25|24020.81
07:02:26|24020.81
07:02:27|24029.47
07:02:28|24029.47
07:02:29|24029.47
07:02:30|24029.47
07:02:31|24029.47
07:02:32|24029.47
07:02:33|24029.47
07:02:34|24029.47
07:02:35|24029.47
07:02:36|24029.47
07:02:37|24029.47
07:02:38|24029.47
07:02:39|24029.47
07:02:40|24029.47
07:02:41|24029.47
07:02:43|24029.47
07:02:45|24029.47
07:02:45|24029.47
07:02:47|24029.47
07:02:48|24029.47
07:02:49|24029.47
07:02:50|24029.47
07:02:51|24029.47
07:02:51|24029.47
07:02:52|24029.47
07:02:53|24029.47
07:02:54|24029.47
07:02:55|24029.47
07:02:57|24029.47
07:02:57|24029.47
07:02:59|24029.47
07:03:00|24029.47
07:03:00|24029.47
07:03:02|24036.52
07:03:03|24036.52
07:03:04|24037.13
07:03:04|24019.25
07:03:06|24019.25
07:03:06|24019.25
07:03:07|24019.25
07:03:09|24019.25
07:03:10|24019.25
07:03:11|24019.25
07:03:12|24019.25
07:03:13|24019.25
07:03:14|24019.25
07:03:15|24019.25
07:03:16|24019.25
07:03:17|24019.25
07:03:17|24019.25
07:03:19|24019.25
07:03:20|24019.25
07:03:21|24019.25
07:03:22|24019.25
07:03:23|24019.25
07:03:23|24019.25
07:03:25|24019.25
07:03:25|24019.25
07:03:27|24019.25
07:03:28|24019.25
07:03:29|24019.25
07:03:30|24019.25
07:03:31|24019.25
07:03:32|24019.25
07:03:33|24019.25
07:03:34|24019.25
07:03:35|24019.25
07:03:36|24019.25
07:03:36|24019.25
07:03:37|24019.25
07:03:39|24019.25
07:03:39|24019.25
07:03:42|24019.25
07:03:43|24019.25
07:03:43|24019.25
07:03:45|24019.25
07:03:45|24019.25
07:03:46|24019.25
07:03:47|24019.25
07:03:49|24019.25
07:03:49|24044.05
07:03:51|24044.05
07:03:51|24044.05
07:03:52|24044.05
07:03:53|24044.05
07:03:54|24044.05
07:03:56|24044.05
07:03:56|24041.71
07:03:58|24041.71
07:03:59|24041.71
07:04:00|24043.81
07:04:01|24043.81
07:04:02|24043.81
07:04:02|24043.81
07:04:04|24043.81
07:04:04|24043.81
07:04:05|24043.81
07:04:07|24043.81
07:04:07|24043.81
07:04:08|24043.81
07:04:09|24043.81
07:04:10|24043.81
07:04:11|24043.81
07:04:14|24043.81
07:04:14|24043.81
07:04:15|24043.81
07:04:16|24043.81
07:04:17|24043.81
07:04:18|24043.81
07:04:19|24043.81
07:04:20|24043.81
07:04:22|24043.81
07:04:23|24043.81
07:04:24|24043.81
07:04:25|24043.81
07:04:26|24043.81
07:04:27|24043.81
07:04:28|24043.81
07:04:29|24050.94
07:04:30|24050.94
07:04:31|24050.94
07:04:32|24050.94
07:04:33|24050.94
07:04:34|24050.94
07:04:35|24045.51
07:04:36|24045.51
07:04:37|24045.51
07:04:38|24043.81
07:04:39|24043.81
07:04:40|24043.81
07:04:41|24043.81
07:04:42|24043.81
07:04:43|24028.68
07:04:44|24028.68
07:04:45|24028.68
07:04:46|24028.68
07:04:47|24028.68
07:04:48|24028.68
07:04:49|24028.68
07:04:50|24028.68
07:04:51|24028.68
07:04:52|24028.68
07:04:53|24028.68
07:04:54|24028.68
07:04:55|24028.68
07:04:56|24028.68
07:04:57|24028.68
07:04:58|24028.68
07:04:59|24028.68
07:05:00|24028.68
07:05:01|24028.68
07:05:02|24028.68
07:05:03|24028.68
07:05:04|24028.68
07:05:06|24028.68
07:05:08|24028.68
07:05:08|24028.68
07:05:09|24028.68
07:05:10|24028.68
07:05:11|24028.68
07:05:12|24028.68
07:05:13|24028.68
07:05:14|24028.68
07:05:15|24028.68
07:05:17|24028.68
07:05:17|24028.68
07:05:18|24028.68
07:05:19|24028.68
07:05:21|24028.68
07:05:22|24028.68
07:05:23|24028.68
07:05:24|24028.68
07:05:25|24028.68
07:05:26|24028.68
07:05:28|24053.48
07:05:28|24053.48
07:05:29|24053.5
07:05:30|24062.38
07:05:31|24062.38
07:05:32|24062.38
07:05:34|24062.38
07:05:34|24062.38
07:05:35|24062.38
07:05:36|24062.38
07:05:37|24062.38
07:05:39|24062.38
07:05:40|24062.38
07:05:40|24068.38
07:05:41|24068.38
07:05:44|24068.38
07:05:45|24068.38
07:05:46|24068.38
07:05:47|24068.38
07:05:48|24068.38
07:05:49|24068.38
07:05:50|24068.38
07:05:51|24068.38
07:05:52|24068.38
07:05:53|24068.38
07:05:54|24068.38
07:05:55|24068.38
07:05:56|24068.38
07:05:57|24068.38
07:05:58|24068.38
07:05:59|24068.38
07:06:00|24068.38
07:06:01|24068.38
07:06:02|24068.38
07:06:03|24068.38
07:06:04|24068.38
07:06:05|24068.38
07:06:06|24068.38
07:06:07|24068.43
07:06:08|24068.43
07:06:09|24068.43
07:06:10|24068.43
07:06:11|24068.43
07:06:12|24068.43
07:06:13|24068.43
07:06:14|24068.43
07:06:16|24068.43
07:06:17|24068.43
07:06:17|24068.43
07:06:19|24068.43
07:06:20|24068.43
07:06:20|24068.43
07:06:21|24068.43
07:06:23|24068.43
07:06:24|24068.43
07:06:26|24077.55
07:06:26|24077.55
07:06:27|24077.55
07:06:28|24077.55
07:06:29|24077.55
07:06:30|24077.55
07:06:31|24077.55
07:06:32|24077.55
07:06:33|24077.55
07:06:34|24088.35
07:06:35|24088.35
07:06:36|24088.35
07:06:37|24088.35
07:06:38|24088.35
07:06:40|24099.67
07:06:40|24099.67
07:06:41|24099.65
07:06:43|24099.65
07:06:44|24099.65
07:06:46|24107.54
07:06:46|24107.54
07:06:48|24107.54
07:06:49|24107.54
07:06:51|24087.84
07:06:51|24087.84
07:06:52|24087.84
07:06:54|24087.84
07:06:55|24087.84
07:06:56|24112.43
07:06:57|24112.43
07:06:58|24120.58
07:06:59|24120.58
07:07:00|24120.58
07:07:01|24120.58
07:07:02|24120.58
07:07:03|24101.38
07:07:04|24101.38
07:07:05|24101.38
07:07:06|24102.23
07:07:07|24102.23
07:07:08|24102.23
07:07:09|24102.23
07:07:10|24102.23
07:07:11|24102.23
07:07:12|24145.09
07:07:13|24145.09
07:07:14|24145.09
07:07:15|24145.09
07:07:16|24145.09
07:07:17|24145.09
07:07:18|24145.09
07:07:19|24145.09
07:07:20|24145.09
07:07:21|24145.09
07:07:23|24145.09
07:07:23|24145.09
07:07:25|24145.09
07:07:26|24145.09
07:07:27|24145.09
07:07:28|24145.09
07:07:29|24145.09
07:07:30|24145.09
07:07:31|24150.54
07:07:32|24150.54
07:07:33|24150.54
07:07:33|24141.69
07:07:35|24119.23
07:07:36|24120.52
07:07:37|24120.52
07:07:38|24120.52
07:07:39|24120.52
07:07:40|24120.52
07:07:40|24120.52
07:07:41|24120.52
07:07:44|24120.52
07:07:45|24117.59
07:07:45|24117.59
07:07:46|24117.59
07:07:48|24117.59
07:07:50|24117.59
07:07:50|24117.59
07:07:51|24117.59
07:07:52|24128.86
07:07:53|24128.86
07:07:54|24112.41
07:07:55|24114.
07:07:56|24114.
07:07:57|24114.
07:07:58|24114.
07:07:59|24115.98
07:08:00|24115.98
07:08:01|24115.98
07:08:03|24117.27
07:08:04|24140.73
07:08:05|24140.73
07:08:06|24140.73
07:08:07|24140.73
07:08:08|24140.73
07:08:09|24140.73
07:08:10|24140.73
07:08:11|24140.73
07:08:12|24140.73
07:08:13|24140.73
07:08:14|24140.73
07:08:15|24140.73
07:08:16|24140.73
07:08:17|24140.73
07:08:18|24140.73
07:08:19|24140.73
07:08:20|24140.73
07:08:21|24140.73
07:08:22|24140.73
07:08:23|24140.73
07:08:24|24140.73
07:08:25|24112.53
07:08:26|24112.53
07:08:28|24112.53
07:08:28|24112.53
07:08:30|24128.87
07:08:31|24128.87
07:08:32|24128.87
07:08:33|24128.87
07:08:34|24128.87
07:08:36|24128.87
07:08:37|24128.87
07:08:38|24128.87
07:08:40|24128.87
07:08:41|24128.87
07:08:41|24128.87
07:08:42|24128.87
07:08:43|24128.87
07:08:44|24130.51
07:08:47|24112.41
07:08:48|24112.41
07:08:49|24126.49
07:08:50|24126.49
07:08:52|24126.48
07:08:53|24126.48
07:08:54|24126.48
07:08:55|24126.48
07:08:56|24126.48
07:08:57|24126.48
07:08:58|24126.48
07:08:59|24126.48
07:09:00|24126.48
07:09:01|24126.48
07:09:03|24126.48
07:09:04|24112.41
07:09:05|24112.41
07:09:06|24112.41
07:09:06|24112.41
07:09:07|24126.48
07:09:08|24126.48
07:09:09|24126.48
07:09:11|24126.48
07:09:11|24126.48
07:09:13|24126.48
07:09:14|24126.48
07:09:14|24126.48
07:09:15|24126.48
07:09:16|24126.48
07:09:18|24126.48
07:09:18|24126.48
07:09:19|24126.48
07:09:21|24126.48
07:09:22|24126.48
07:09:22|24126.48
07:09:23|24126.48
07:09:24|24126.48
07:09:25|24126.48
07:09:26|24126.48
07:09:27|24126.48
07:09:28|24126.48
07:09:29|24126.48
07:09:30|24126.48
07:09:31|24126.48
07:09:32|24126.48
07:09:33|24126.48
07:09:35|24126.48
07:09:37|24126.48
07:09:37|24126.48
07:09:38|24126.48
07:09:39|24118.27
07:09:40|24118.27
07:09:41|24118.27
07:09:42|24118.27
07:09:43|24136.52
07:09:44|24136.52
07:09:45|24136.52
07:09:47|24136.52
07:09:49|24136.52
07:09:50|24136.52
07:09:51|24136.52
07:09:53|24136.52
07:09:53|24136.52
07:09:55|24136.52
07:09:55|24136.52
07:09:56|24136.52
07:09:57|24136.52
07:09:59|24136.52
07:09:59|24136.52
07:10:00|24136.52
07:10:02|24136.52
07:10:03|24136.52
07:10:03|24136.52
07:10:04|24136.52
07:10:06|24136.52
07:10:07|24136.52
07:10:08|24136.52
07:10:09|24112.39
07:10:10|24112.39
07:10:11|24112.39
07:10:12|24112.39
07:10:13|24112.39
07:10:14|24112.39
07:10:15|24112.39
07:10:17|24088.28
07:10:18|24088.28
07:10:19|24088.28
07:10:20|24088.28
07:10:21|24088.28
07:10:22|24088.28
07:10:22|24106.34
07:10:24|24106.34
07:10:25|24088.59
07:10:26|24088.59
07:10:26|24088.59
07:10:29|24088.59
07:10:29|24088.59
07:10:31|24088.59
07:10:32|24106.34
07:10:33|24106.34
07:10:34|24106.34
07:10:35|24106.34
07:10:36|24082.75
07:10:37|24082.75
07:10:38|24082.75
07:10:39|24082.75
07:10:40|24082.75
07:10:41|24077.13
07:10:42|24077.13
07:10:43|24077.13
07:10:44|24077.13
07:10:45|24077.13
07:10:46|24077.13
07:10:47|24064.2
07:10:48|24064.2
07:10:50|24064.2
07:10:50|24064.2
07:10:52|24064.2
07:10:54|24064.2
07:10:54|24064.2
07:10:56|24064.2
07:10:57|24064.2
07:10:57|24064.2
07:11:00|24064.2
07:11:00|24064.2
07:11:01|24064.2
07:11:02|24064.2
07:11:03|24064.2
07:11:04|24064.25
07:11:05|24064.25
07:11:06|24064.25
07:11:07|24064.25
07:11:08|24064.25
07:11:09|24064.25
07:11:10|24064.25
07:11:11|24064.25
07:11:12|24064.25
07:11:13|24064.25
07:11:14|24064.25
07:11:15|24064.25
07:11:16|24064.25
07:11:18|24064.19
07:11:20|24064.19
07:11:20|24064.19
07:11:21|24064.19
07:11:22|24064.19
07:11:24|24064.19
07:11:24|24053.66
07:11:25|24053.66
07:11:27|24053.66
07:11:28|24053.4
07:11:29|24053.4
07:11:29|24053.4
07:11:31|24053.4
07:11:31|24053.4
07:11:33|24053.4
07:11:33|24071.12
07:11:35|24071.12
07:11:35|24071.12
07:11:36|24071.12
07:11:38|24071.12
07:11:39|24071.12
07:11:40|24071.12
07:11:40|24071.12
07:11:41|24071.12
07:11:43|24071.12
07:11:44|24071.12
07:11:45|24071.12
07:11:45|24071.12
07:11:47|24071.12
07:11:48|24071.12
07:11:50|24071.12
07:11:50|24071.12
07:11:51|24071.12
07:11:52|24071.12
07:11:54|24071.12
07:11:55|24071.12
07:11:56|24071.12
07:11:58|24071.12
07:11:59|24077.26
07:11:59|24077.26
07:12:01|24077.26
07:12:02|24077.26
07:12:03|24077.26
07:12:04|24077.26
07:12:04|24077.26
07:12:06|24077.45
07:12:07|24077.45
07:12:08|24077.45
07:12:09|24077.45
07:12:10|24077.45
07:12:11|24077.45
07:12:11|24077.45
07:12:13|24077.45
07:12:14|24077.45
07:12:15|24077.45
07:12:16|24077.45
07:12:17|24077.45
07:12:18|24077.45
07:12:19|24077.45
07:12:19|24077.45
07:12:21|24077.45
07:12:22|24077.45
07:12:22|24077.45
07:12:24|24077.45
07:12:25|24077.45
07:12:26|24077.45
07:12:27|24077.45
07:12:28|24077.45
07:12:28|24077.45
07:12:30|24077.45
07:12:30|24077.45
07:12:33|24077.45
07:12:34|24077.45
07:12:35|24064.24
07:12:36|24064.24
07:12:37|24064.24
07:12:38|24064.24
07:12:39|24064.24
07:12:40|24064.24
07:12:41|24064.24
07:12:42|24064.24
07:12:43|24064.24
07:12:44|24094.07
07:12:45|24094.07
07:12:46|24094.07
07:12:47|24094.07
07:12:48|24094.07
07:12:49|24094.07
07:12:51|24094.07
07:12:52|24094.07
07:12:53|24094.07
07:12:55|24094.07
07:12:56|24094.07
07:12:58|24094.07
07:12:59|24094.07
07:13:00|24094.07
07:13:01|24094.07
07:13:01|24094.07
07:13:04|24094.07
07:13:04|24094.07
07:13:05|24094.07
07:13:06|24094.07
07:13:07|24094.07
07:13:08|24094.07
07:13:10|24094.07
07:13:10|24094.07
07:13:12|24094.07
07:13:12|24094.07
07:13:13|24094.07
07:13:15|24094.07
07:13:16|24094.07
07:13:16|24094.07
07:13:17|24094.07
07:13:18|24094.07
07:13:19|24094.07
07:13:20|24094.07
07:13:22|24094.07
07:13:22|24094.07
07:13:23|24094.07
07:13:24|24094.07
07:13:26|24094.07
07:13:26|24094.07
07:13:27|24094.07
07:13:28|24094.07
07:13:29|24094.07
07:13:31|24094.07
07:13:33|24094.07
07:13:34|24094.07
07:13:34|24094.07
07:13:37|24094.07
07:13:37|24094.07
07:13:38|24094.07
07:13:39|24094.07
07:13:40|24094.07
07:13:41|24094.07
07:13:42|24094.07
07:13:43|24094.07
07:13:44|24094.07
07:13:46|24094.07
07:13:47|24094.07
07:13:48|24094.07
07:13:49|24094.07
07:13:50|24094.07
07:13:52|24094.07
07:13:53|24094.07
07:13:54|24094.07
07:13:55|24094.07
07:13:57|24094.07
07:13:58|24094.07
07:13:59|24094.07
07:14:00|24094.07
07:14:01|24094.07
07:14:02|24094.07
07:14:03|24094.07
07:14:04|24094.07
07:14:04|24094.07
07:14:06|24094.07
07:14:07|24094.07
07:14:08|24094.07
07:14:09|24094.07
07:14:10|24094.07
07:14:11|24094.07
07:14:12|24094.07
07:14:13|24094.07
07:14:14|24094.07
07:14:14|24094.07
07:14:16|24094.07
07:14:17|24094.07
07:14:18|24094.07
07:14:19|24094.07
07:14:19|24094.07
07:14:20|24094.07
07:14:21|24094.07
07:14:22|24094.07
07:14:24|24094.07
07:14:25|24094.07
07:14:26|24094.07
07:14:27|24094.07
07:14:28|24094.07
07:14:29|24086.95
07:14:29|24086.95
07:14:31|24086.95
07:14:32|24086.95
07:14:34|24086.95
07:14:34|24086.95
07:14:36|24086.95
07:14:36|24086.95
07:14:37|24086.95
07:14:38|24086.95
07:14:39|24086.95
07:14:40|24086.95
07:14:41|24086.95
07:14:42|24086.95
07:14:43|24086.95
07:14:45|24086.95
07:14:45|24065.66
07:14:47|24065.66
07:14:47|24065.66
07:14:48|24065.66
07:14:49|24065.66
07:14:50|24065.66
07:14:51|24065.66
07:14:52|24065.66
07:14:54|24065.66
07:14:55|24065.66
07:14:56|24065.66
07:14:57|24065.66
07:14:58|24065.66
07:14:59|24065.66
07:15:00|24065.66
07:15:01|24065.66
07:15:03|24065.66
07:15:03|24065.66
07:15:04|24065.66
07:15:05|24065.66
07:15:07|24065.66
07:15:07|24065.66
07:15:08|24065.66
07:15:09|24065.66
07:15:10|24065.66
07:15:11|24065.66
07:15:12|24064.16
07:15:13|24060.
07:15:14|24053.38
07:15:15|24053.38
07:15:16|24053.38
07:15:17|24053.38
07:15:18|24065.
07:15:19|24065.
07:15:20|24065.
07:15:21|24065.
07:15:22|24065.
07:15:23|24065.
07:15:24|24065.
07:15:25|24065.
07:15:26|24065.
07:15:27|24065.
07:15:28|24065.
07:15:29|24065.
07:15:30|24065.
07:15:31|24065.
07:15:32|24065.
07:15:34|24065.
07:15:35|24065.
07:15:36|24065.
07:15:37|24065.
07:15:38|24083.55
07:15:39|24083.55
07:15:40|24083.55
07:15:41|24084.04
07:15:42|24088.23
07:15:43|24088.23
07:15:44|24088.23
07:15:45|24088.23
07:15:46|24088.23
07:15:47|24088.23
07:15:48|24088.23
07:15:49|24088.23
07:15:50|24088.23
07:15:51|24088.23
07:15:52|24088.23
07:15:53|24088.23
07:15:54|24088.23
07:15:55|24088.23
07:15:56|24088.23
07:15:57|24088.23
07:15:58|24088.23
07:15:59|24088.23
07:16:00|24088.23
07:16:01|24088.23
07:16:02|24088.23
07:16:03|24088.23
07:16:04|24088.23
07:16:05|24088.23
07:16:06|24088.23
07:16:07|24088.23
07:16:08|24088.23
07:16:09|24088.23
07:16:10|24088.23
07:16:12|24066.41
07:16:13|24066.41
07:16:13|24066.41
07:16:15|24066.41
07:16:16|24066.41
07:16:16|24066.41
07:16:19|24064.96
07:16:19|24083.35
07:16:20|24083.35
07:16:21|24083.35
07:16:22|24083.35
07:16:23|24083.35
07:16:24|24083.35
07:16:25|24083.35
07:16:26|24083.35
07:16:27|24083.35
07:16:29|24083.35
07:16:29|24083.35
07:16:30|24083.35
07:16:31|24083.35
07:16:32|24083.35
07:16:33|24083.35
07:16:34|24085.42
07:16:36|24085.42
07:16:37|24082.58
07:16:38|24082.58
07:16:39|24082.58
07:16:40|24082.58
07:16:41|24082.58
07:16:42|24082.58
07:16:43|24082.58
07:16:44|24082.58
07:16:45|24082.58
07:16:46|24082.58
07:16:47|24082.58
07:16:48|24082.58
07:16:49|24082.58
07:16:50|24082.58
07:16:51|24082.58
07:16:52|24082.58
07:16:53|24082.58
07:16:55|24083.57
07:16:56|24083.57
07:16:57|24083.57
07:16:58|24083.57
07:17:00|24083.57
07:17:01|24083.57
07:17:02|24083.57
07:17:03|24083.57
07:17:04|24083.57
07:17:05|24083.57
07:17:06|24083.57
07:17:07|24083.57
07:17:08|24083.57
07:17:09|24083.57
07:17:09|24083.57
07:17:11|24083.57
07:17:12|24083.57
07:17:13|24083.57
07:17:14|24083.57
07:17:15|24083.57
07:17:16|24054.13
07:17:17|24077.37
07:17:18|24077.37
07:17:19|24077.37
07:17:20|24077.37
07:17:21|24077.37
07:17:22|24077.37
07:17:22|24077.37
07:17:24|24077.37
07:17:25|24077.37
07:17:26|24077.37
07:17:27|24077.37
07:17:28|24077.37
07:17:29|24077.37
07:17:30|24077.37
07:17:31|24077.37
07:17:32|24077.37
07:17:33|24077.37
07:17:34|24077.37
07:17:35|24077.37
07:17:37|24077.37
07:17:38|24077.37
07:17:39|24077.37
07:17:39|24077.37
07:17:40|24077.37
07:17:41|24061.31
07:17:43|24061.31
07:17:45|24061.31
07:17:46|24061.31
07:17:46|24061.31
07:17:47|24078.27
07:17:48|24078.27
07:17:50|24078.27
07:17:52|24078.27
07:17:52|24078.27
07:17:54|24078.27
07:17:54|24078.27
07:17:55|24078.27
07:17:57|24078.27
07:17:59|24078.27
07:17:59|24078.27
07:18:01|24078.27
07:18:01|24078.27
07:18:02|24078.27
07:18:04|24078.27
07:18:05|24078.27
07:18:05|24078.27
07:18:06|24078.27
07:18:07|24078.27
07:18:08|24078.27
07:18:10|24078.27
07:18:11|24078.27
07:18:11|24078.27
07:18:12|24078.27
07:18:13|24078.27
07:18:14|24078.27
07:18:15|24078.27
07:18:17|24078.27
07:18:17|24078.27
07:18:18|24072.45
07:18:19|24072.45
07:18:20|24072.45
07:18:21|24072.45
07:18:22|24072.45
07:18:23|24072.45
07:18:24|24072.45
07:18:25|24072.45
07:18:26|24072.45
07:18:27|24072.45
07:18:29|24072.45
07:18:29|24072.45
07:18:30|24072.45
07:18:31|24072.45
07:18:32|24072.45
07:18:33|24072.45
07:18:34|24072.45
07:18:36|24072.45
07:18:37|24072.45
07:18:38|24072.45
07:18:40|24072.45
07:18:40|24072.45
07:18:43|24072.45
07:18:43|24072.45
07:18:44|24072.45
07:18:45|24072.45
07:18:46|24072.45
07:18:47|24072.45
07:18:48|24072.45
07:18:49|24072.45
07:18:50|24072.45
07:18:51|24072.45
07:18:52|24087.85
07:18:53|24087.85
07:18:54|24087.85
07:18:56|24087.85
07:18:58|24087.85
07:18:59|24087.85
07:19:00|24087.85
07:19:01|24087.85
07:19:02|24087.85
07:19:03|24087.85
07:19:04|24087.85
07:19:04|24072.82
07:19:06|24072.82
07:19:08|24072.82
07:19:08|24072.82
07:19:10|24072.82
07:19:10|24072.82
07:19:12|24072.82
07:19:12|24072.82
07:19:14|24072.82
07:19:14|24072.82
07:19:16|24072.82
07:19:16|24072.82
07:19:17|24072.82
07:19:18|24072.82
07:19:19|24072.82
07:19:20|24072.82
07:19:21|24072.82
07:19:22|24072.82
07:19:24|24072.82
07:19:25|24072.82
07:19:26|24072.82
07:19:27|24072.82
07:19:28|24072.82
07:19:29|24072.82
07:19:30|24072.82
07:19:31|24072.82
07:19:32|24072.82
07:19:33|24072.82
07:19:34|24072.82
07:19:35|24072.45
07:19:36|24072.45
07:19:38|24072.45
07:19:38|24072.45
07:19:40|24072.45
07:19:41|24072.45
07:19:42|24072.45
07:19:43|24072.45
07:19:44|24072.45
07:19:45|24072.45
07:19:46|24072.45
07:19:48|24072.45
07:19:48|24072.45
07:19:49|24072.45
07:19:50|24072.45
07:19:51|24072.45
07:19:53|24072.45
07:19:54|24072.45
07:19:55|24072.45
07:19:57|24072.45
07:19:58|24087.08
07:19:59|24087.08
07:20:00|24087.08
07:20:01|24087.08
07:20:03|24087.08
07:20:03|24087.08
07:20:04|24087.08
07:20:06|24087.08
07:20:06|24087.08
07:20:07|24087.08
07:20:08|24087.08
07:20:09|24087.08
07:20:10|24087.08
07:20:11|24087.08
07:20:12|24087.08
07:20:13|24087.08
07:20:15|24087.08
07:20:15|24087.08
07:20:16|24087.08
07:20:17|24087.08
07:20:18|24087.09
07:20:19|24087.09
07:20:20|24087.09
07:20:21|24087.09
07:20:22|24087.09
07:20:23|24087.09
07:20:24|24087.09
07:20:25|24087.09
07:20:26|24087.09
07:20:28|24087.09
07:20:28|24087.09
07:20:29|24087.09
07:20:30|24071.61
07:20:31|24071.61
07:20:32|24071.61
07:20:33|24071.61
07:20:34|24071.61
07:20:35|24071.61
07:20:36|24071.61
07:20:38|24071.61
07:20:40|24071.61
07:20:42|24071.61
07:20:42|24071.61
07:20:43|24087.08
07:20:44|24087.08
07:20:45|24087.08
07:20:46|24087.08
07:20:47|24087.08
07:20:48|24087.08
07:20:49|24087.08
07:20:50|24087.08
07:20:51|24087.08
07:20:52|24087.08
07:20:54|24087.08
07:20:54|24087.08
07:20:55|24087.08
07:20:56|24087.08
07:20:57|24087.08
07:20:59|24087.08
07:21:00|24087.08
07:21:01|24087.08
07:21:02|24087.08
07:21:04|24087.08
07:21:05|24087.08
07:21:06|24087.08
07:21:07|24087.08
07:21:08|24087.08
07:21:08|24087.08
07:21:10|24087.08
07:21:11|24087.08
07:21:12|24087.08
07:21:12|24088.23
07:21:14|24088.23
07:21:15|24088.23
07:21:16|24088.23
07:21:16|24088.23
07:21:17|24088.23
07:21:19|24088.23
07:21:20|24088.23
07:21:21|24088.23
07:21:22|24088.23
07:21:22|24088.23
07:21:24|24088.23
07:21:25|24088.23
07:21:26|24088.23
07:21:26|24088.23
07:21:27|24088.23
07:21:29|24088.23
07:21:29|24088.23
07:21:30|24088.23
07:21:32|24088.23
07:21:33|24088.23
07:21:34|24088.23
07:21:35|24088.23
07:21:36|24088.23
07:21:36|24088.23
07:21:38|24088.23
07:21:39|24088.23
07:21:39|24088.23
07:21:41|24088.23
07:21:42|24088.23
07:21:42|24088.23
07:21:44|24088.23
07:21:45|24088.23
07:21:46|24088.23
07:21:47|24088.23
07:21:48|24088.23
07:21:49|24088.23
07:21:49|24088.23
07:21:51|24088.23
07:21:52|24088.23
07:21:53|24088.23
07:21:54|24088.23
07:21:54|24088.23
07:21:56|24088.23
07:21:57|24087.
07:21:57|24087.
07:22:00|24088.23
07:22:01|24088.23
07:22:01|24088.23
07:22:02|24088.23
07:22:03|24088.23
07:22:04|24088.23
07:22:05|24088.23
07:22:06|24088.23
07:22:07|24088.23
07:22:09|24088.23
07:22:10|24088.23
07:22:11|24088.23
07:22:12|24088.23
07:22:12|24088.23
07:22:14|24088.23
07:22:14|24088.23
07:22:16|24097.54
07:22:16|24097.54
07:22:18|24097.54
07:22:18|24097.54
07:22:19|24097.54
07:22:20|24097.54
07:22:21|24097.54
07:22:23|24097.54
07:22:23|24097.54
07:22:25|24097.54
07:22:25|24097.54
07:22:27|24075.61
07:22:27|24075.61
07:22:28|24075.61
07:22:29|24075.61
07:22:31|24075.61
07:22:31|24075.61
07:22:32|24075.61
07:22:34|24075.61
07:22:34|24075.61
07:22:36|24075.61
07:22:36|24075.61
07:22:37|24075.61
07:22:38|24075.61
07:22:40|24075.61
07:22:41|24075.61
07:22:41|24075.61
07:22:42|24075.61
07:22:44|24075.61
07:22:45|24075.61
07:22:46|24075.61
07:22:48|24075.61
07:22:48|24075.61
07:22:49|24075.61
07:22:50|24074.46
07:22:51|24074.46
07:22:52|24074.46
07:22:53|24074.46
07:22:54|24074.46
07:22:55|24074.46
07:22:56|24074.46
07:22:57|24074.46
07:22:58|24074.46
07:23:00|24074.46
07:23:01|24097.54
07:23:03|24101.51
07:23:04|24101.51
07:23:05|24101.51
07:23:06|24101.51
07:23:07|24101.51
07:23:08|24101.51
07:23:09|24101.51
07:23:10|24101.51
07:23:11|24112.31
07:23:12|24112.31
07:23:13|24112.31
07:23:14|24112.31
07:23:15|24112.31
07:23:16|24112.31
07:23:17|24112.31
07:23:18|24112.31
07:23:19|24112.31
07:23:20|24112.31
07:23:21|24112.31
07:23:21|24117.8
07:23:23|24120.29
07:23:24|24120.29
07:23:25|24125.61
07:23:26|24125.61
07:23:27|24125.61
07:23:28|24125.61
07:23:29|24125.61
07:23:30|24125.61
07:23:32|24125.61
07:23:33|24122.5
07:23:33|24122.5
07:23:35|24122.5
07:23:35|24122.5
07:23:36|24122.5
07:23:37|24122.5
07:23:38|24122.5
07:23:39|24122.5
07:23:40|24122.5
07:23:42|24122.5
07:23:43|24122.5
07:23:44|24122.5
07:23:45|24122.5
07:23:46|24122.5
07:23:47|24122.5
07:23:48|24122.5
07:23:49|24122.5
07:23:50|24122.5
07:23:51|24122.5
07:23:52|24122.5
07:23:53|24122.5
07:23:54|24122.5
07:23:55|24122.5
07:23:56|24122.5
07:23:57|24122.5
07:23:58|24122.5
07:23:59|24122.5
07:24:00|24122.5
07:24:02|24122.5
07:24:03|24122.5
07:24:04|24122.5
07:24:05|24122.3
07:24:06|24122.3
07:24:07|24122.3
07:24:08|24122.3
07:24:09|24122.3
07:24:10|24122.3
07:24:11|24122.3
07:24:12|24122.3
07:24:13|24122.3
07:24:13|24122.3
07:24:15|24122.3
07:24:15|24122.3
07:24:17|24122.3
07:24:18|24122.3
07:24:19|24122.3
07:24:20|24122.3
07:24:21|24122.3
07:24:22|24122.3
07:24:22|24122.3
07:24:24|24122.3
07:24:25|24122.3
07:24:26|24122.3
07:24:26|24122.3
07:24:28|24122.3
07:24:29|24122.3
07:24:29|24122.3
07:24:31|24122.3
07:24:32|24122.3
07:24:34|24122.3
07:24:34|24122.3
07:24:35|24122.3
07:24:36|24122.3
07:24:37|24122.3
07:24:38|24122.3
07:24:39|24122.3
07:24:42|24122.3
07:24:42|24112.29
07:24:43|24112.29
07:24:45|24101.48
07:24:46|24101.48
07:24:47|24101.48
07:24:48|24101.48
07:24:49|24101.48
07:24:50|24101.48
07:24:51|24101.48
07:24:52|24101.48
07:24:53|24101.48
07:24:54|24101.48
07:24:55|24101.48
07:24:56|24101.48
07:24:57|24101.48
07:24:58|24101.48
07:24:59|24101.48
07:25:00|24101.48
07:25:01|24101.48
07:25:02|24101.48
07:25:03|24101.48
07:25:04|24101.48
07:25:05|24101.48
07:25:06|24101.48
07:25:07|24101.48
07:25:08|24101.48
07:25:09|24101.48
07:25:10|24101.48
07:25:11|24101.48
07:25:12|24101.48
07:25:13|24088.89
07:25:14|24088.18
07:25:15|24088.18
07:25:16|24088.18
07:25:17|24088.18
07:25:18|24088.18
07:25:19|24077.61
07:25:20|24077.61
07:25:22|24077.61
07:25:23|24077.61
07:25:24|24077.61
07:25:24|24058.65
07:25:25|24071.1
07:25:27|24071.1
07:25:28|24071.1
07:25:29|24071.1
07:25:30|24071.1
07:25:31|24071.1
07:25:32|24071.1
07:25:32|24071.1
07:25:34|24071.1
07:25:35|24071.1
07:25:35|24071.1
07:25:37|24071.1
07:25:38|24071.1
07:25:39|24071.1
07:25:39|24085.9
07:25:40|24085.9
07:25:42|24085.9
07:25:43|24085.9
07:25:45|24091.44
07:25:46|24091.44
07:25:47|24091.44
07:25:48|24091.44
07:25:49|24091.44
07:25:50|24091.44
07:25:51|24091.44
07:25:52|24091.44
07:25:53|24091.44
07:25:54|24091.44
07:25:55|24091.44
07:25:56|24064.09
07:25:57|24064.09
07:25:58|24064.09
07:25:59|24064.09
07:26:00|24064.09
07:26:01|24064.09
07:26:02|24064.09
07:26:04|24064.09
07:26:06|24064.09
07:26:06|24064.09
07:26:08|24064.09
07:26:09|24064.09
07:26:10|24064.09
07:26:11|24064.09
07:26:13|24064.09
07:26:13|24064.09
07:26:14|24064.09
07:26:15|24064.09
07:26:16|24064.09
07:26:18|24079.92
07:26:18|24079.92
07:26:20|24079.92
07:26:21|24079.92
07:26:22|24079.92
07:26:23|24079.92
07:26:24|24079.92
07:26:25|24079.92
07:26:26|24079.92
07:26:27|24079.92
07:26:27|24079.92
07:26:29|24079.92
07:26:30|24079.92
07:26:31|24079.92
07:26:32|24079.92
07:26:33|24079.92
07:26:34|24079.92
07:26:34|24079.92
07:26:35|24079.92
07:26:36|24079.92
07:26:38|24079.92
07:26:39|24079.92
07:26:40|24079.92
07:26:41|24079.92
07:26:42|24079.92
07:26:43|24079.92
07:26:43|24079.92
07:26:46|24079.92
07:26:46|24079.92
07:26:48|24079.92
07:26:48|24079.92
07:26:50|24079.92
07:26:51|24079.92
07:26:52|24079.92
07:26:53|24079.92
07:26:54|24079.92
07:26:55|24079.92
07:26:56|24079.92
07:26:57|24079.92
07:26:59|24079.92
07:26:59|24084.66
07:27:00|24084.66
07:27:02|24084.66
07:27:03|24084.66
07:27:04|24084.66
07:27:06|24084.66
07:27:07|24084.66
07:27:07|24084.66
07:27:10|24084.66
07:27:10|24084.66
07:27:11|24084.66
07:27:12|24084.66
07:27:13|24069.22
07:27:14|24069.22
07:27:15|24069.22
07:27:16|24069.22
07:27:17|24069.22
07:27:18|24069.22
07:27:19|24069.22
07:27:20|24069.22
07:27:21|24069.22
07:27:22|24069.22
07:27:23|24069.22
07:27:24|24069.22
07:27:25|24078.41
07:27:26|24078.41
07:27:27|24078.41
07:27:28|24078.41
07:27:29|24078.41
07:27:31|24069.62
07:27:32|24069.62
07:27:33|24069.62
07:27:34|24069.62
07:27:35|24069.62
07:27:37|24069.62
07:27:37|24069.62
07:27:38|24069.62
07:27:39|24069.62
07:27:40|24069.62
07:27:41|24069.62
07:27:42|24069.62
07:27:43|24069.62
07:27:44|24069.62
07:27:46|24069.62
07:27:47|24069.62
07:27:49|24069.62
07:27:50|24069.62
07:27:51|24069.62
07:27:52|24069.62
07:27:53|24069.62
07:27:54|24089.61
07:27:55|24089.61
07:27:56|24089.61
07:27:57|24089.61
07:27:58|24089.61
07:28:00|24089.61
07:28:00|24089.61
07:28:01|24089.61
07:28:02|24089.61
07:28:03|24089.61
07:28:04|24089.61
07:28:06|24089.61
07:28:07|24089.61
07:28:08|24089.61
07:28:09|24089.61
07:28:10|24089.61
07:28:11|24089.61
07:28:13|24089.61
07:28:14|24089.61
07:28:15|24089.61
07:28:17|24089.61
07:28:17|24089.61
07:28:19|24089.61
07:28:21|24089.61
07:28:21|24089.61
07:28:23|24089.61
07:28:24|24089.61
07:28:25|24089.61
07:28:25|24089.61
07:28:27|24089.61
07:28:28|24089.61
07:28:29|24089.61
07:28:30|24089.61
07:28:30|24089.61
07:28:32|24089.61
07:28:33|24053.32
07:28:34|24053.32
07:28:35|24053.32
07:28:36|24053.32
07:28:37|24053.32
07:28:38|24053.32
07:28:39|24053.32
07:28:40|24053.32
07:28:41|24053.32
07:28:42|24053.32
07:28:43|24053.32
07:28:43|24053.32
07:28:44|24053.32
07:28:47|24041.9
07:28:48|24041.9
07:28:49|24041.9
07:28:50|24041.9
07:28:51|24041.9
07:28:52|24041.9
07:28:53|24041.9
07:28:54|24041.9
07:28:55|24041.9
07:28:56|24041.9
07:28:57|24041.9
07:28:58|24041.9
07:28:59|24041.9
07:29:00|24041.9
07:29:01|24041.9
07:29:02|24041.9
07:29:03|24041.9
07:29:04|24041.9
07:29:05|24041.9
07:29:07|24043.26
07:29:09|24043.26
07:29:09|24043.26
07:29:12|24043.26
07:29:12|24043.26
07:29:14|24043.26
07:29:14|24043.26
07:29:15|24043.26
07:29:17|24043.26
07:29:18|24043.26
07:29:19|24043.26
07:29:20|24043.26
07:29:21|24043.26
07:29:21|24043.26
07:29:23|24043.26
07:29:23|24043.26
07:29:25|24043.26
07:29:26|24043.26
07:29:27|24043.26
07:29:28|24043.26
07:29:29|24043.26
07:29:30|24043.26
07:29:31|24043.26
07:29:32|24043.26
07:29:33|24043.26
07:29:34|24043.26
07:29:35|24043.26
07:29:36|24043.26
07:29:37|24043.26
07:29:38|24043.26
07:29:39|24043.26
07:29:40|24043.26
07:29:41|24043.26
07:29:42|24043.26
07:29:43|24043.26
07:29:44|24043.26
07:29:45|24043.26
07:29:46|24065.13
07:29:47|24065.13
07:29:48|24065.13
07:29:50|24065.13
07:29:50|24065.13
07:29:51|24065.13
07:29:53|24065.13
07:29:54|24065.13
07:29:54|24065.13
07:29:55|24065.13
07:29:56|24065.13
07:29:58|24065.13
07:29:58|24065.13
07:30:00|24065.13
07:30:01|24065.13
07:30:01|24065.13
07:30:02|24065.13
07:30:04|24065.13
07:30:04|24065.13
07:30:05|24065.13
07:30:08|24065.13
07:30:09|24077.23
07:30:10|24077.23
07:30:11|24077.23
07:30:13|24077.23
07:30:14|24077.23
07:30:15|24077.23
07:30:16|24077.23
07:30:17|24077.23
07:30:18|24077.23
07:30:19|24077.23
07:30:20|24077.23
07:30:21|24077.23
07:30:22|24077.23
07:30:23|24077.23
07:30:24|24077.23
07:30:25|24077.23
07:30:25|24077.23
07:30:27|24077.23
07:30:28|24077.23
07:30:29|24077.23
07:30:30|24077.23
07:30:31|24077.23
07:30:32|24077.23
07:30:33|24076.4
07:30:34|24076.4
07:30:35|24076.4
07:30:36|24076.4
07:30:37|24076.4
07:30:38|24076.4
07:30:39|24076.4
07:30:40|24076.4
07:30:40|24076.4
07:30:42|24076.4
07:30:43|24076.4
07:30:44|24076.4
07:30:45|24076.4
07:30:46|24076.4
07:30:47|24076.4
07:30:49|24076.4
07:30:50|24076.4
07:30:51|24076.4
07:30:51|24076.4
07:30:52|24076.4
07:30:53|24066.74
07:30:55|24066.74
07:30:55|24066.74
07:30:57|24066.74
07:30:58|24066.74
07:30:59|24066.74
07:31:00|24066.74
07:31:01|24066.74
07:31:02|24066.74
07:31:03|24066.74
07:31:04|24066.74
07:31:05|24066.74
07:31:06|24066.74
07:31:07|24066.74
07:31:08|24066.74
07:31:09|24066.74
07:31:10|24066.74
07:31:11|24066.74
07:31:12|24066.74
07:31:13|24066.74
07:31:15|24066.74
07:31:16|24066.74
07:31:17|24066.74
07:31:18|24066.74
07:31:19|24066.74
07:31:20|24066.74
07:31:21|24066.74
07:31:22|24066.74
07:31:22|24066.74
07:31:24|24066.74
07:31:25|24066.74
07:31:26|24078.93
07:31:27|24078.93
07:31:28|24078.93
07:31:29|24078.93
07:31:30|24078.93
07:31:30|24078.93
07:31:32|24078.93
07:31:33|24078.93
07:31:34|24078.93
07:31:34|24078.93
07:31:36|24078.93
07:31:37|24078.93
07:31:38|24078.93
07:31:39|24088.15
07:31:40|24088.15
07:31:41|24088.15
07:31:42|24088.15
07:31:43|24088.15
07:31:44|24088.15
07:31:45|24088.15
07:31:46|24088.15
07:31:47|24088.15
07:31:48|24088.15
07:31:49|24088.15
07:31:50|24088.15
07:31:52|24088.15
07:31:53|24088.15
07:31:54|24088.15
07:31:55|24088.15
07:31:56|24088.15
07:31:57|24088.15
07:31:58|24088.15
07:31:59|24088.15
07:32:00|24088.15
07:32:01|24088.15
07:32:02|24088.15
07:32:03|24088.15
07:32:04|24088.15
07:32:05|24088.15
07:32:06|24088.15
07:32:07|24088.15
07:32:08|24060.57
07:32:10|24057.62
07:32:11|24057.62
07:32:13|24057.62
07:32:13|24057.62
07:32:16|24057.62
07:32:16|24057.62
07:32:17|24057.62
07:32:19|24057.62
07:32:19|24057.62
07:32:20|24057.62
07:32:21|24057.62
07:32:22|24072.54
07:32:23|24072.54
07:32:24|24072.54
07:32:26|24072.54
07:32:26|24072.54
07:32:27|24072.54
07:32:28|24072.54
07:32:29|24078.46
07:32:30|24078.46
07:32:31|24078.46
07:32:32|24078.46
07:32:33|24078.46
07:32:34|24078.46
07:32:36|24078.46
07:32:37|24078.46
07:32:38|24078.46
07:32:39|24078.46
07:32:40|24078.46
07:32:41|24078.46
07:32:42|24078.46
07:32:43|24078.46
07:32:44|24078.46
07:32:45|24078.46
07:32:46|24078.46
07:32:47|24078.46
07:32:48|24078.46
07:32:49|24078.46
07:32:50|24078.46
07:32:52|24078.46
07:32:53|24078.46
07:32:53|24078.46
07:32:55|24053.28
07:32:56|24053.28
07:32:57|24053.28
07:32:57|24053.28
07:32:59|24053.28
07:33:00|24053.28
07:33:00|24053.28
07:33:03|24053.28
07:33:03|24053.28
07:33:04|24053.28
07:33:05|24053.28
07:33:06|24053.28
07:33:08|24053.28
07:33:09|24053.28
07:33:11|24053.28
07:33:11|24053.28
07:33:12|24053.28
07:33:13|24053.28
07:33:14|24053.28
07:33:15|24053.28
07:33:16|24053.28
07:33:18|24053.28
07:33:18|24066.48
07:33:19|24066.48
07:33:20|24066.48
07:33:21|24066.48
07:33:22|24066.48
07:33:24|24066.48
07:33:24|24066.48
07:33:25|24066.48
07:33:27|24066.48
07:33:28|24066.48
07:33:29|24066.48
07:33:30|24066.48
07:33:31|24066.48
07:33:32|24066.48
07:33:33|24066.48
07:33:34|24066.48
07:33:35|24066.48
07:33:36|24066.48
07:33:37|24066.48
07:33:38|24066.48
07:33:39|24043.95
07:33:40|24043.95
07:33:41|24043.95
07:33:42|24036.93
07:33:43|24036.93
07:33:44|24036.93
07:33:44|24036.93
07:33:46|24036.93
07:33:47|24036.93
07:33:48|24036.93
07:33:49|24036.93
07:33:50|24036.93
07:33:51|24036.93
07:33:53|24036.93
07:33:54|24036.93
07:33:54|24036.93
07:33:56|24036.93
07:33:56|24036.93
07:33:57|24036.93
07:33:59|24036.93
07:33:59|24036.93
07:34:01|24036.93
07:34:01|24025.12
07:34:03|24025.12
07:34:04|24025.12
07:34:05|24025.12
07:34:06|24025.12
07:34:07|24025.12
07:34:08|24025.12
07:34:09|24025.12
07:34:10|24025.12
07:34:12|24025.12
07:34:14|24025.12
07:34:16|24025.12
07:34:16|24025.12
07:34:17|24025.12
07:34:18|24025.12
07:34:20|24025.12
07:34:21|24025.12
07:34:22|24025.12
07:34:23|24025.12
07:34:24|24025.12
07:34:25|24025.12
07:34:26|24025.12
07:34:27|24025.12
07:34:28|24025.12
07:34:29|24025.12
07:34:30|24025.12
07:34:31|24025.12
07:34:32|24047.93
07:34:33|24047.93
07:34:34|24047.93
07:34:35|24047.93
07:34:36|24047.93
07:34:37|24047.93
07:34:38|24047.93
07:34:39|24047.93
07:34:40|24047.93
07:34:41|24047.93
07:34:42|24047.93
07:34:43|24047.93
07:34:44|24047.93
07:34:45|24047.93
07:34:46|24047.93
07:34:47|24047.93
07:34:48|24047.93
07:34:49|24047.93
07:34:50|24026.71
07:34:51|24026.71
07:34:52|24026.71
07:34:53|24026.71
07:34:54|24026.71
07:34:55|24026.71
07:34:56|24026.71
07:34:57|24026.71
07:34:58|24026.71
07:34:59|24026.71
07:35:00|24026.71
07:35:02|24026.71
07:35:03|24030.67
07:35:05|24030.67
07:35:05|24030.67
07:35:06|24030.67
07:35:07|24030.67
07:35:08|24030.67
07:35:09|24030.67
07:35:10|24030.67
07:35:12|24030.67
07:35:13|24030.67
07:35:14|24030.67
07:35:16|24030.67
07:35:17|24030.67
07:35:17|24030.67
07:35:19|24030.67
07:35:21|24030.67
07:35:21|24030.67
07:35:22|24030.67
07:35:23|24030.67
07:35:24|24030.67
07:35:25|24030.67
07:35:26|24047.18
07:35:27|24047.18
07:35:28|24047.18
07:35:29|24047.18
07:35:30|24047.18
07:35:31|24047.18
07:35:32|24047.18
07:35:33|24047.18
07:35:34|24047.18
07:35:35|24047.18
07:35:36|24030.
07:35:37|24030.
07:35:38|24030.
07:35:39|24030.
07:35:40|24046.38
07:35:41|24046.38
07:35:42|24046.38
07:35:43|24046.38
07:35:44|24046.38
07:35:45|24046.38
07:35:46|24046.38
07:35:47|24046.38
07:35:48|24046.38
07:35:49|24046.38
07:35:50|24046.38
07:35:51|24046.38
07:35:53|24046.38
07:35:53|24046.38
07:35:54|24046.38
07:35:56|24046.38
07:35:57|24046.38
07:35:59|24046.38
07:35:59|24046.38
07:36:00|24046.38
07:36:01|24046.38
07:36:03|24046.38
07:36:03|24046.38
07:36:04|24046.38
07:36:05|24046.38
07:36:06|24046.38
07:36:07|24046.38
07:36:08|24046.38
07:36:09|24046.38
07:36:10|24046.38
07:36:11|24046.38
07:36:12|24046.38
07:36:13|24046.38
07:36:14|24051.88
07:36:16|24051.88
07:36:17|24051.88
07:36:18|24051.88
07:36:19|24051.88
07:36:20|24051.88
07:36:21|24051.88
07:36:22|24051.88
07:36:23|24051.88
07:36:25|24051.88
07:36:26|24051.88
07:36:27|24051.88
07:36:27|24051.88
07:36:29|24051.88
07:36:31|24051.88
07:36:32|24051.88
07:36:32|24051.88
07:36:33|24051.88
07:36:34|24051.88
07:36:35|24051.88
07:36:37|24051.88
07:36:37|24051.88
07:36:38|24051.88
07:36:39|24051.88
07:36:40|24051.88
07:36:41|24051.88
07:36:42|24051.88
07:36:43|24051.88
07:36:44|24051.88
07:36:45|24051.88
07:36:46|24051.88
07:36:48|24051.88
07:36:48|24051.88
07:36:49|24051.88
07:36:50|24051.88
07:36:51|24051.88
07:36:52|24051.88
07:36:53|24051.88
07:36:55|24051.88
07:36:56|24051.88
07:36:57|24051.88
07:36:58|24051.88
07:36:59|24051.88
07:37:00|24051.88
07:37:02|24051.88
07:37:03|24067.21
07:37:04|24067.21
07:37:05|24067.21
07:37:06|24067.21
07:37:07|24067.21
07:37:08|24067.21
07:37:08|24067.21
07:37:09|24067.21
07:37:11|24067.21
07:37:12|24067.21
07:37:12|24067.21
07:37:13|24052.62
07:37:15|24052.62
07:37:16|24052.62
07:37:17|24052.62
07:37:18|24052.62
07:37:19|24052.62
07:37:20|24052.62
07:37:21|24052.62
07:37:22|24052.62
07:37:23|24052.62
07:37:23|24052.62
07:37:26|24052.62
07:37:26|24052.62
07:37:28|24052.62
07:37:28|24052.62
07:37:30|24052.62
07:37:31|24052.62
07:37:31|24052.62
07:37:32|24052.62
07:37:33|24052.62
07:37:35|24052.62
07:37:35|24052.62
07:37:36|24052.62
07:37:38|24052.62
07:37:38|24052.62
07:37:39|24052.62
07:37:41|24052.62
07:37:41|24052.62
07:37:42|24052.62
07:37:43|24052.62
07:37:45|24052.62
07:37:46|24052.62
07:37:47|24052.62
07:37:47|24052.62
07:37:48|24052.62
07:37:50|24052.62
07:37:51|24052.62
07:37:52|24052.62
07:37:53|24052.62
07:37:53|24052.62
07:37:55|24067.39
07:37:56|24067.39
07:37:57|24067.39
07:37:58|24067.39
07:37:59|24067.39
07:38:01|24067.39
07:38:02|24067.39
07:38:02|24067.39
07:38:04|24067.39
07:38:05|24067.39
07:38:06|24067.39
07:38:07|24067.39
07:38:08|24067.39
07:38:09|24067.39
07:38:09|24067.39
07:38:11|24067.39
07:38:12|24067.39
07:38:12|24067.39
07:38:14|24067.39
07:38:15|24067.39
07:38:16|24067.39
07:38:18|24067.39
07:38:19|24067.39
07:38:19|24067.39
07:38:21|24067.39
07:38:22|24068.18
07:38:23|24068.18
07:38:24|24068.18
07:38:25|24068.18
07:38:26|24068.18
07:38:27|24068.18
07:38:28|24068.18
07:38:29|24068.18
07:38:30|24068.18
07:38:31|24077.31
07:38:32|24077.31
07:38:33|24077.31
07:38:34|24077.31
07:38:35|24077.31
07:38:36|24070.03
07:38:37|24070.03
07:38:39|24070.03
07:38:40|24070.03
07:38:41|24070.03
07:38:42|24070.03
07:38:43|24070.03
07:38:44|24070.03
07:38:45|24070.03
07:38:46|24070.03
07:38:48|24046.44
07:38:49|24046.44
07:38:50|24046.44
07:38:51|24046.44
07:38:51|24046.44
07:38:52|24046.44
07:38:54|24046.44
07:38:56|24056.4
07:38:56|24056.4
07:38:58|24056.4
07:38:58|24056.4
07:38:59|24056.4
07:39:01|24056.4
07:39:02|24056.4
07:39:04|24056.4
07:39:05|24054.8
07:39:05|24054.2
07:39:06|24054.2
07:39:07|24054.2
07:39:08|24054.2
07:39:09|24054.2
07:39:10|24054.2
07:39:12|24054.2
07:39:12|24054.2
07:39:13|24054.2
07:39:14|24054.2
07:39:15|24054.2
07:39:18|24054.2
07:39:18|24054.2
07:39:19|24054.2
07:39:20|24054.2
07:39:21|24054.2
07:39:22|24054.2
07:39:23|24054.2
07:39:24|24054.2
07:39:25|24054.2
07:39:26|24054.2
07:39:27|24054.2
07:39:28|24054.2
07:39:29|24054.2
07:39:30|24054.2
07:39:31|24054.2
07:39:32|24054.2
07:39:33|24054.2
07:39:35|24054.2
07:39:35|24054.2
07:39:36|24054.2
07:39:37|24054.2
07:39:38|24054.2
07:39:39|24054.2
07:39:40|24054.2
07:39:41|24054.2
07:39:42|24054.2
07:39:43|24054.2
07:39:44|24054.2
07:39:45|24054.2
07:39:47|24054.2
07:39:48|24054.2
07:39:49|24054.2
07:39:50|24054.2
07:39:51|24054.2
07:39:52|24054.2
07:39:53|24054.2
07:39:54|24054.2
07:39:55|24054.2
07:39:56|24054.2
07:39:57|24054.2
07:39:59|24054.2
07:40:00|24054.2
07:40:01|24054.2
07:40:02|24054.2
07:40:04|24054.2
07:40:04|24054.2
07:40:05|24054.2
07:40:06|24054.2
07:40:07|24054.2
07:40:09|24054.2
07:40:09|24054.2
07:40:10|24054.2
07:40:11|24054.2
07:40:12|24054.2
07:40:13|24054.2
07:40:14|24054.2
07:40:15|24054.2
07:40:17|24054.2
07:40:19|24054.2
07:40:20|24054.2
07:40:21|24054.2
07:40:21|24054.2
07:40:23|24054.2
07:40:24|24054.2
07:40:25|24054.2
07:40:26|24054.2
07:40:27|24054.2
07:40:28|24054.2
07:40:29|24054.2
07:40:31|24054.2
07:40:31|24054.2
07:40:32|24054.2
07:40:33|24054.2
07:40:36|24054.2
07:40:37|24036.68
07:40:37|24036.68
07:40:38|24036.68
07:40:39|24036.68
07:40:40|24036.68
07:40:41|24036.68
07:40:42|24036.68
07:40:43|24036.68
07:40:44|24036.68
07:40:45|24036.68
07:40:46|24036.68
07:40:47|24036.68
07:40:48|24036.68
07:40:50|24057.34
07:40:50|24057.34
07:40:51|24057.34
07:40:53|24057.34
07:40:53|24057.34
07:40:54|24057.34
07:40:55|24057.34
07:40:56|24057.34
07:40:57|24057.34
07:40:58|24057.34
07:40:59|24057.34
07:41:00|24057.34
07:41:02|24057.34
07:41:04|24057.34
07:41:05|24057.34
07:41:05|24057.34
07:41:06|24057.34
07:41:07|24057.34
07:41:09|24057.34
07:41:09|24057.34
07:41:10|24057.34
07:41:12|24057.34
07:41:12|24057.34
07:41:13|24057.34
07:41:14|24057.34
07:41:15|24057.34
07:41:16|24057.34
07:41:17|24057.34
07:41:19|24057.34
07:41:19|24057.34
07:41:21|24057.34
07:41:22|24057.34
07:41:23|24057.34
07:41:23|24057.34
07:41:25|24057.34
07:41:26|24057.34
07:41:26|24057.34
07:41:27|24057.34
07:41:28|24057.34
07:41:30|24057.34
07:41:31|24057.34
07:41:32|24057.34
07:41:33|24057.34
07:41:34|24057.34
07:41:35|24057.34
07:41:36|24057.34
07:41:37|24057.34
07:41:38|24057.34
07:41:40|24057.34
07:41:40|24057.34
07:41:42|24057.34
07:41:42|24057.34
07:41:43|24057.34
07:41:44|24057.34
07:41:45|24057.34
07:41:46|24057.34
07:41:47|24057.34
07:41:48|24057.34
07:41:50|24057.34
07:41:50|24057.34
07:41:51|24057.34
07:41:52|24057.34
07:41:53|24057.34
07:41:54|24057.34
07:41:55|24057.34
07:41:56|24057.34
07:41:57|24057.34
07:41:58|24036.68
07:42:00|24036.68
07:42:00|24036.31
07:42:01|24036.31
07:42:02|24036.31
07:42:03|24036.31
07:42:04|24036.31
07:42:05|24036.31
07:42:07|24036.31
07:42:07|24036.31
07:42:08|24036.31
07:42:09|24036.31
07:42:11|24036.31
07:42:11|24036.31
07:42:13|24036.31
07:42:14|24036.31
07:42:14|24036.31
07:42:15|24036.31
07:42:16|24036.31
07:42:17|24036.31
07:42:18|24036.31
07:42:20|24036.31
07:42:21|24046.76
07:42:22|24046.76
07:42:24|24046.76
07:42:25|24046.76
07:42:27|24046.76
07:42:28|24046.76
07:42:28|24046.76
07:42:29|24046.76
07:42:30|24046.76
07:42:32|24046.76
07:42:33|24046.76
07:42:34|24046.76
07:42:35|24046.76
07:42:36|24046.76
07:42:37|24046.76
07:42:38|24046.76
07:42:39|24046.53
07:42:40|24046.53
07:42:41|24046.53
07:42:41|24046.53
07:42:43|24046.53
07:42:44|24046.46
07:42:45|24046.46
07:42:46|24046.46
07:42:47|24046.46
07:42:48|24046.46
07:42:49|24046.46
07:42:50|24046.46
07:42:51|24046.46
07:42:52|24046.46
07:42:53|24046.46
07:42:54|24046.46
07:42:55|24046.46
07:42:55|24046.46
07:42:57|24046.46
07:42:58|24046.46
07:42:59|24046.46
07:42:59|24046.46
07:43:02|24046.46
07:43:02|24046.46
07:43:03|24046.46
07:43:04|24046.46
07:43:06|24046.46
07:43:07|24046.46
07:43:08|24046.46
07:43:09|24046.46
07:43:10|24046.46
07:43:11|24046.46
07:43:12|24046.46
07:43:13|24046.46
07:43:14|24046.46
07:43:15|24046.46
07:43:16|24046.46
07:43:17|24046.46
07:43:18|24046.46
07:43:19|24046.46
07:43:21|24046.46
07:43:23|24046.46
07:43:24|24046.46
07:43:26|24046.46
07:43:27|24046.46
07:43:29|24046.46
07:43:30|24046.46
07:43:31|24046.46
07:43:32|24046.46
07:43:32|24046.46
07:43:34|24046.46
07:43:35|24046.46
07:43:36|24046.46
07:43:38|24046.46
07:43:38|24046.46
07:43:39|24046.46
07:43:40|24046.46
07:43:41|24046.46
07:43:42|24046.46
07:43:43|24046.46
07:43:44|24046.46
07:43:45|24046.46
07:43:47|24046.46
07:43:47|24046.46
07:43:48|24046.46
07:43:49|24046.46
07:43:50|24053.03
07:43:51|24053.03
07:43:52|24053.03
07:43:53|24053.03
07:43:54|24053.03
07:43:55|24053.03
07:43:56|24053.03
07:43:57|24053.03
07:43:58|24053.03
07:43:59|24053.03
07:44:00|24053.03
07:44:01|24053.03
07:44:02|24053.03
07:44:03|24053.03
07:44:04|24053.03
07:44:05|24053.03
07:44:06|24053.03
07:44:08|24053.03
07:44:09|24053.03
07:44:10|24053.03
07:44:11|24053.03
07:44:12|24053.03
07:44:13|24053.03
07:44:14|24053.03
07:44:15|24053.03
07:44:16|24053.03
07:44:17|24053.03
07:44:18|24033.
07:44:19|24033.
07:44:20|24033.
07:44:22|24033.
07:44:24|24033.
07:44:25|24033.
07:44:26|24033.
07:44:27|24033.
07:44:28|24033.
07:44:29|24025.08
07:44:30|24025.07
07:44:31|24025.07
07:44:32|24025.07
07:44:33|24025.07
07:44:35|24025.07
07:44:36|24025.07
07:44:37|24025.07
07:44:38|24025.07
07:44:39|24025.07
07:44:40|24025.07
07:44:41|24025.07
07:44:41|24025.07
07:44:43|24025.07
07:44:44|24025.07
07:44:45|24025.07
07:44:46|24025.07
07:44:47|24025.07
07:44:47|24025.07
07:44:49|24025.07
07:44:50|24025.07
07:44:51|24025.07
07:44:52|24025.07
07:44:53|24025.07
07:44:54|24025.07
07:44:55|24025.07
07:44:56|24025.07
07:44:57|24025.07
07:44:58|24025.07
07:44:58|24025.07
07:45:00|24025.07
07:45:01|24025.07
07:45:03|24015.94
07:45:03|24015.94
07:45:05|24015.94
07:45:06|24006.43
07:45:07|24006.43
07:45:08|24006.43
07:45:09|24006.43
07:45:10|24006.43
07:45:11|24006.43
07:45:12|24006.43
07:45:13|24006.43
07:45:14|24006.43
07:45:15|24006.43
07:45:16|24005.15
07:45:17|24005.15
07:45:18|24005.15
07:45:19|24005.15
07:45:20|24005.15
07:45:21|24005.15
07:45:23|24005.15
07:45:24|24005.15
07:45:25|24005.15
07:45:26|24005.15
07:45:27|24005.15
07:45:28|24005.15
07:45:29|24005.15
07:45:30|24005.15
07:45:31|24005.15
07:45:32|24005.15
07:45:33|24005.15
07:45:34|24005.15
07:45:35|24005.15
07:45:36|24005.15
07:45:38|24005.15
07:45:39|24005.15
07:45:40|24005.15
07:45:41|24005.15
07:45:42|24020.97
07:45:43|24020.97
07:45:44|24020.97
07:45:45|24020.97
07:45:46|24020.97
07:45:47|24020.97
07:45:48|24020.97
07:45:49|24020.97
07:45:50|24020.97
07:45:51|24020.97
07:45:52|24020.97
07:45:53|24020.97
07:45:54|24020.97
07:45:55|24020.97
07:45:56|24020.97
07:45:57|24020.97
07:45:58|24020.97
07:45:59|24020.97
07:46:00|24020.6
07:46:01|24020.6
07:46:02|24020.6
07:46:04|24020.6
07:46:04|24020.6
07:46:05|24020.6
07:46:07|24020.6
07:46:08|24020.6
07:46:10|24020.6
07:46:11|24020.6
07:46:12|24020.6
07:46:13|24020.6
07:46:14|24020.6
07:46:15|24020.6
07:46:16|24020.6
07:46:17|24020.6
07:46:18|24020.6
07:46:19|24020.6
07:46:20|24020.6
07:46:22|24020.6
07:46:23|24020.6
07:46:24|24020.6
07:46:25|24020.6
07:46:27|24020.6
07:46:28|24020.6
07:46:29|24020.6
07:46:29|24020.6
07:46:32|24007.26
07:46:32|24007.26
07:46:34|24007.26
07:46:35|24007.26
07:46:36|24007.26
07:46:37|24007.26
07:46:38|24007.26
07:46:39|24007.26
07:46:40|24007.26
07:46:41|24007.26
07:46:42|24007.26
07:46:43|24007.26
07:46:44|24007.26
07:46:45|24007.26
07:46:46|24007.26
07:46:47|24007.26
07:46:48|24007.26
07:46:49|24007.26
07:46:49|24007.26
07:46:51|24012.75
07:46:51|24012.75
07:46:53|24012.75
07:46:54|24012.75
07:46:55|24012.75
07:46:56|24012.75
07:46:57|23995.92
07:46:58|23995.92
07:46:59|23995.92
07:47:00|23995.92
07:47:01|23995.92
07:47:02|23995.92
07:47:03|23995.92
07:47:05|23995.92
07:47:06|23995.92
07:47:07|23995.92
07:47:08|23995.92
07:47:09|23995.92
07:47:10|23995.92
07:47:11|23995.92
07:47:12|23995.92
07:47:13|23995.92
07:47:14|23995.92
07:47:15|23995.92
07:47:16|23995.92
07:47:17|23995.92
07:47:19|23995.92
07:47:19|23995.92
07:47:20|23995.92
07:47:21|23995.92
07:47:22|24000.64
07:47:24|24000.64
07:47:25|24000.64
07:47:26|24000.64
07:47:28|24000.64
07:47:29|24000.64
07:47:31|23999.73
07:47:31|23999.73
07:47:33|23991.93
07:47:33|23991.93
07:47:35|23991.93
07:47:35|23991.93
07:47:36|23991.93
07:47:37|23991.93
07:47:38|23991.93
07:47:40|23991.93
07:47:41|23991.93
07:47:41|23991.93
07:47:43|23991.93
07:47:44|23991.92
07:47:44|23991.92
07:47:46|23991.92
07:47:46|23998.81
07:47:47|23998.81
07:47:48|23998.81
07:47:49|23998.81
07:47:51|23998.81
07:47:52|23998.81
07:47:52|23998.81
07:47:53|23998.81
07:47:54|23998.81
07:47:55|23998.81
07:47:56|23998.81
07:47:57|23998.81
07:47:58|23998.81
07:47:59|23998.81
07:48:00|23998.81
07:48:01|23998.81
07:48:03|23998.81
07:48:03|23998.81
07:48:05|23998.73
07:48:06|23998.74
07:48:07|23998.74
07:48:08|23998.74
07:48:09|23998.74
07:48:10|23998.74
07:48:11|23998.74
07:48:12|23998.74
07:48:13|23998.74
07:48:14|23998.74
07:48:15|23991.92
07:48:16|23981.15
07:48:17|23981.15
07:48:18|23981.15
07:48:19|23981.15
07:48:20|23981.15
07:48:21|23981.15
07:48:22|23981.15
07:48:23|23981.15
07:48:24|23981.15
07:48:26|23981.15
07:48:28|23981.15
07:48:29|23981.15
07:48:31|23981.15
07:48:32|23981.15
07:48:32|23981.15
07:48:33|23981.15
07:48:34|23981.14
07:48:35|23981.14
07:48:37|23981.14
07:48:38|23981.14
07:48:39|23981.14
07:48:40|23981.14
07:48:41|23967.98
07:48:42|23967.98
07:48:43|23967.98
07:48:44|23957.16
07:48:45|23957.16
07:48:46|23957.16
07:48:47|23957.16
07:48:48|23957.16
07:48:49|23957.16
07:48:50|23957.16
07:48:51|23957.16
07:48:52|23957.16
07:48:53|23957.16
07:48:54|23957.16
07:48:55|23957.16
07:48:56|23957.16
07:48:57|23957.16
07:48:58|23937.84
07:48:59|23937.84
07:49:00|23944.26
07:49:01|23944.26
07:49:02|23933.21
07:49:03|23933.21
07:49:04|23933.21
07:49:05|23906.97
07:49:06|23906.97
07:49:08|23906.97
07:49:09|23906.97
07:49:10|23906.97
07:49:11|23908.78
07:49:11|23908.78
07:49:13|23908.78
07:49:14|23908.78
07:49:15|23908.78
07:49:16|23908.78
07:49:17|23908.78
07:49:18|23908.78
07:49:19|23908.78
07:49:20|23908.78
07:49:20|23908.78
07:49:22|23908.78
07:49:23|23908.78
07:49:23|23908.78
07:49:25|23908.78
07:49:26|23908.78
07:49:27|23908.78
07:49:29|23908.78
07:49:30|23908.78
07:49:31|23908.78
07:49:33|23908.78
07:49:33|23908.78
07:49:34|23908.78
07:49:36|23908.78
07:49:36|23908.78
07:49:38|23908.78
07:49:38|23908.78
07:49:40|23908.78
07:49:41|23908.78
07:49:42|23908.78
07:49:43|23908.78
07:49:44|23908.78
07:49:45|23908.78
07:49:46|23908.78
07:49:47|23908.78
07:49:48|23908.78
07:49:49|23908.78
07:49:50|23908.78
07:49:51|23908.78
07:49:52|23908.78
07:49:53|23908.78
07:49:55|23908.78
07:49:55|23908.78
07:49:57|23908.78
07:49:58|23908.78
07:49:59|23908.78
07:50:00|23908.78
07:50:01|23908.78
07:50:02|23908.78
07:50:03|23937.03
07:50:03|23937.03
07:50:04|23937.03
07:50:06|23937.03
07:50:08|23949.4
07:50:08|23950.
07:50:10|23950.
07:50:11|23950.
07:50:12|23950.
07:50:13|23950.
07:50:14|23950.
07:50:15|23950.
07:50:16|23950.
07:50:17|23950.
07:50:18|23950.
07:50:19|23950.
07:50:20|23939.9
07:50:21|23939.9
07:50:22|23939.9
07:50:23|23939.9
07:50:24|23939.9
07:50:25|23939.9
07:50:26|23939.9
07:50:28|23939.9
07:50:30|23939.9
07:50:30|23939.9
07:50:31|23939.9
07:50:32|23939.9
07:50:35|23939.9
07:50:35|23939.9
07:50:36|23939.9
07:50:38|23939.9
07:50:38|23939.9
07:50:39|23939.9
07:50:41|23939.9
07:50:42|23939.9
07:50:43|23939.9
07:50:43|23939.9
07:50:45|23939.9
07:50:46|23939.9
07:50:47|23939.9
07:50:48|23939.9
07:50:49|23939.9
07:50:50|23939.9
07:50:51|23939.9
07:50:52|23939.9
07:50:53|23939.9
07:50:54|23939.9
07:50:55|23939.9
07:50:56|23939.9
07:50:57|23939.9
07:50:58|23939.9
07:50:59|23939.9
07:51:00|23939.9
07:51:01|23939.9
07:51:02|23939.9
07:51:03|23939.9
07:51:04|23939.9
07:51:05|23924.32
07:51:06|23924.32
07:51:07|23924.32
07:51:09|23924.32
07:51:09|23924.32
07:51:11|23947.5
07:51:12|23947.5
07:51:13|23947.5
07:51:15|23947.5
07:51:15|23947.5
07:51:16|23950.35
07:51:17|23950.35
07:51:18|23950.35
07:51:19|23950.35
07:51:21|23950.35
07:51:21|23950.35
07:51:22|23950.35
07:51:23|23950.35
07:51:24|23950.35
07:51:25|23950.35
07:51:26|23950.35
07:51:27|23950.35
07:51:29|23950.35
07:51:29|23929.97
07:51:30|23929.97
07:51:32|23943.36
07:51:32|23943.36
07:51:33|23943.36
07:51:34|23943.36
07:51:35|23943.36
07:51:36|23943.36
07:51:37|23943.36
07:51:38|23943.36
07:51:39|23943.36
07:51:41|23943.36
07:51:42|23943.36
07:51:43|23943.36
07:51:44|23943.36
07:51:45|23943.36
07:51:47|23943.36
07:51:48|23943.36
07:51:49|23941.73
07:51:50|23941.73
07:51:50|23941.73
07:51:51|23941.73
07:51:53|23941.73
07:51:53|23941.73
07:51:55|23941.73
07:51:56|23941.73
07:51:57|23941.73
07:51:58|23941.73
07:51:58|23941.73
07:51:59|23941.73
07:52:01|23941.73
07:52:01|23941.73
07:52:03|23941.73
07:52:04|23941.73
07:52:05|23941.73
07:52:06|23941.73
07:52:07|23941.73
07:52:08|23944.56
07:52:08|23944.56
07:52:10|23944.56
07:52:12|23944.56
07:52:12|23944.56
07:52:14|23944.56
07:52:15|23944.56
07:52:16|23944.56
07:52:17|23944.56
07:52:19|23944.56
07:52:20|23944.56
07:52:20|23944.56
07:52:22|23944.56
07:52:23|23944.56
07:52:23|23944.56
07:52:25|23944.56
07:52:25|23944.56
07:52:27|23944.63
07:52:27|23944.63
07:52:30|23944.63
07:52:30|23944.63
07:52:33|23929.05
07:52:33|23929.05
07:52:35|23929.05
07:52:36|23929.05
07:52:37|23929.05
07:52:38|23929.05
07:52:39|23929.05
07:52:40|23929.05
07:52:41|23920.
07:52:42|23920.
07:52:44|23920.
07:52:45|23920.
07:52:45|23920.
07:52:46|23920.
07:52:48|23920.
07:52:49|23920.
07:52:49|23920.
07:52:51|23920.
07:52:52|23920.
07:52:53|23920.
07:52:54|23920.
07:52:55|23920.
07:52:56|23920.
07:52:56|23920.
07:52:58|23920.
07:52:59|23920.
07:52:59|23920.
07:53:01|23920.
07:53:02|23920.
07:53:02|23920.
07:53:04|23920.
07:53:04|23920.
07:53:05|23954.47
07:53:07|23957.14
07:53:08|23957.14
07:53:08|23957.14
07:53:10|23957.14
07:53:12|23957.14
07:53:13|23957.14
07:53:14|23957.14
07:53:14|23957.14
07:53:16|23957.14
07:53:17|23957.14
07:53:18|23957.14
07:53:19|23957.14
07:53:20|23957.14
07:53:21|23957.14
07:53:22|23957.14
07:53:23|23957.14
07:53:24|23957.14
07:53:25|23957.14
07:53:26|23951.06
07:53:27|23951.06
07:53:28|23951.06
07:53:29|23951.06
07:53:31|23951.06
07:53:32|23951.06
07:53:33|23951.06
07:53:34|23951.06
07:53:36|23951.06
07:53:37|23951.06
07:53:37|23952.22
07:53:38|23952.22
07:53:40|23952.22
07:53:40|23952.22
07:53:43|23952.22
07:53:43|23952.22
07:53:44|23952.22
07:53:45|23952.22
07:53:46|23952.22
07:53:47|23952.22
07:53:48|23952.22
07:53:49|23952.22
07:53:50|23952.22
07:53:52|23952.22
07:53:53|23952.22
07:53:54|23952.22
07:53:55|23952.22
07:53:56|23952.22
07:53:57|23952.22
07:53:58|23952.22
07:53:59|23952.22
07:54:00|23952.22
07:54:01|23952.22
07:54:02|23955.06
07:54:03|23955.06
07:54:04|23955.06
07:54:05|23955.06
07:54:06|23955.06
07:54:07|23955.06
07:54:08|23955.06
07:54:09|23955.06
07:54:10|23955.06
07:54:11|23955.06
07:54:12|23955.06
07:54:13|23956.72
07:54:14|23956.72
07:54:15|23956.72
07:54:17|23956.72
07:54:17|23955.9
07:54:19|23955.9
07:54:20|23955.31
07:54:20|23955.31
07:54:22|23955.31
07:54:23|23955.31
07:54:24|23955.31
07:54:25|23955.31
07:54:25|23955.31
07:54:27|23955.31
07:54:28|23955.31
07:54:28|23955.31
07:54:30|23955.31
07:54:31|23955.31
07:54:32|23955.31
07:54:34|23955.31
07:54:34|23955.31
07:54:36|23955.31
07:54:37|23955.31
07:54:38|23955.31
07:54:38|23955.31
07:54:39|23955.31
07:54:41|23955.31
07:54:41|23955.31
07:54:42|23955.31
07:54:43|23955.31
07:54:44|23955.31
07:54:45|23955.31
07:54:46|23955.31
07:54:47|23955.31
07:54:48|23955.31
07:54:51|23955.31
07:54:51|23955.31
07:54:52|23955.31
07:54:53|23955.31
07:54:54|23955.31
07:54:55|23955.31
07:54:56|23955.31
07:54:57|23955.31
07:54:58|23955.31
07:54:59|23955.31
07:55:00|23955.31
07:55:01|23955.31
07:55:02|23955.31
07:55:03|23955.31
07:55:04|23955.31
07:55:05|23950.59
07:55:06|23950.59
07:55:07|23950.59
07:55:09|23950.59
07:55:09|23950.59
07:55:10|23950.59
07:55:12|23950.59
07:55:13|23951.59
07:55:14|23981.94
07:55:15|23996.2
07:55:16|24014.01
07:55:18|24013.26
07:55:18|24013.26
07:55:21|24013.26
07:55:21|24013.26
07:55:23|24013.26
07:55:24|24013.26
07:55:24|24013.26
07:55:25|24013.26
07:55:27|23988.71
07:55:27|23988.71
07:55:29|23988.71
07:55:30|23988.71
07:55:31|23988.71
07:55:32|23988.71
07:55:33|23988.71
07:55:35|23988.71
07:55:37|23988.71
07:55:37|23988.71
07:55:38|23988.71
07:55:40|24013.05
07:55:41|24013.05
07:55:42|24013.05
07:55:43|24013.05
07:55:44|24015.84
07:55:45|24015.84
07:55:46|24015.84
07:55:47|24015.84
07:55:48|24015.84
07:55:49|24015.84
07:55:50|24015.84
07:55:51|24015.84
07:55:52|24015.84
07:55:53|24015.84
07:55:55|24015.84
07:55:55|24015.84
07:55:57|24015.84
07:55:58|24015.84
07:55:58|24015.84
07:55:59|24015.84
07:56:01|24015.84
07:56:02|24004.04
07:56:03|24004.04
07:56:04|24004.04
07:56:05|24004.04
07:56:05|24004.04
07:56:06|24004.04
07:56:08|24004.04
07:56:09|24004.04
07:56:09|24004.04
07:56:11|24004.04
07:56:12|24006.04
07:56:14|24006.04
07:56:14|24006.04
07:56:15|24006.04
07:56:17|24006.04
07:56:18|24006.04
07:56:18|24006.04
07:56:20|24006.04
07:56:21|24006.04
07:56:22|24006.04
07:56:22|24006.04
07:56:25|24006.04
07:56:25|24006.04
07:56:26|24006.04
07:56:27|24006.04
07:56:28|24006.04
07:56:30|24006.04
07:56:31|24006.04
07:56:32|24006.04
07:56:33|24006.04
07:56:34|24006.04
07:56:36|24006.04
07:56:37|24006.04
07:56:38|24006.04
07:56:39|24006.04
07:56:40|24006.04
07:56:41|24006.04
07:56:42|23995.8
07:56:43|23995.8
07:56:44|23995.8
07:56:45|23995.69
07:56:46|23995.69
07:56:47|23995.69
07:56:48|23995.69
07:56:49|23995.69
07:56:50|23995.69
07:56:51|23995.69
07:56:52|23995.69
07:56:53|23995.69
07:56:54|23995.69
07:56:55|23995.69
07:56:56|23995.69
07:56:57|23995.69
07:56:58|23995.69
07:56:59|23995.69
07:57:00|23995.69
07:57:01|23995.69
07:57:02|23995.69
07:57:03|23995.69
07:57:04|23995.69
07:57:05|23995.69
07:57:06|23995.69
07:57:07|23995.69
07:57:08|23995.69
07:57:09|23995.69
07:57:10|23995.69
07:57:11|23995.69
07:57:12|23995.69
07:57:13|23995.69
07:57:15|23995.69
07:57:16|23995.69
07:57:17|23995.69
07:57:18|23995.69
07:57:18|23995.69
07:57:19|23995.69
07:57:21|23995.69
07:57:22|23995.69
07:57:23|23995.69
07:57:23|23995.69
07:57:25|23995.69
07:57:25|23995.69
07:57:27|23995.69
07:57:28|23995.69
07:57:29|23995.69
07:57:29|23995.69
07:57:31|23995.69
07:57:32|23995.69
07:57:33|23995.69
07:57:34|23995.69
07:57:35|23995.69
07:57:36|23995.69
07:57:37|23995.69
07:57:38|23995.69
07:57:39|23995.69
07:57:39|23995.69
07:57:41|23995.69
07:57:42|23995.69
07:57:43|23995.69
07:57:43|23995.69
07:57:45|23995.69
07:57:46|23995.69
07:57:47|23995.69
07:57:48|23995.69
07:57:49|23995.69
07:57:50|23995.69
07:57:50|23995.69
07:57:51|23995.69
07:57:53|23995.69
07:57:54|23995.69
07:57:55|23995.69
07:57:56|23995.69
07:57:57|23995.69
07:57:58|23995.69
07:57:58|23995.69
07:58:00|23995.69
07:58:01|23995.69
07:58:01|23995.69
07:58:03|23995.69
07:58:03|23995.69
07:58:05|23995.69
07:58:05|23995.69
07:58:07|23995.69
07:58:07|23995.69
07:58:09|23995.69
07:58:09|23995.69
07:58:11|23995.69
07:58:11|23995.69
07:58:12|23995.69
07:58:14|23995.69
07:58:16|23995.69
07:58:16|23995.69
07:58:18|23995.69
07:58:18|23995.69
07:58:20|23995.69
07:58:20|23995.69
07:58:21|23995.69
07:58:23|23995.69
07:58:24|23995.69
07:58:25|23995.69
07:58:26|23995.69
07:58:27|23995.69
07:58:28|23995.69
07:58:29|23995.69
07:58:30|23995.69
07:58:31|23995.69
07:58:32|23995.69
07:58:33|23995.69
07:58:34|23995.69
07:58:35|23995.69
07:58:36|23995.69
07:58:38|23995.69
07:58:40|23995.69
07:58:40|23995.69
07:58:42|23995.69
07:58:43|23995.69
07:58:43|23991.83
07:58:45|23991.83
07:58:45|23991.83
07:58:46|23991.83
07:58:48|23991.83
07:58:48|23991.83
07:58:49|23991.83
07:58:52|23991.83
07:58:52|23991.83
07:58:53|23991.83
07:58:55|23991.83
07:58:56|23991.83
07:58:57|23991.83
07:58:58|23991.83
07:58:59|23991.83
07:59:00|23991.83
07:59:01|23991.83
07:59:02|24001.99
07:59:03|24001.99
07:59:04|24001.99
07:59:05|24001.99
07:59:06|24001.99
07:59:07|24001.99
07:59:08|24001.99
07:59:09|24001.99
07:59:10|24001.99
07:59:11|24001.99
07:59:12|24001.99
07:59:13|24001.99
07:59:14|24006.41
07:59:15|24006.41
07:59:17|24006.41
07:59:18|24006.41
07:59:19|24006.41
07:59:20|24006.41
07:59:21|24006.41
07:59:22|24006.41
07:59:24|24006.41
07:59:25|23987.54
07:59:26|23987.54
07:59:27|23987.54
07:59:28|23987.54
07:59:29|23987.54
07:59:30|23987.54
07:59:31|23987.54
07:59:32|23987.54
07:59:33|23987.54
07:59:34|23987.54
07:59:35|23987.54
07:59:37|24049.88
07:59:39|24049.88
07:59:40|24036.24
07:59:41|24036.24
07:59:42|24034.57
07:59:43|24034.57
07:59:44|24034.57
07:59:45|24034.57
07:59:46|24034.57
07:59:47|24034.57
07:59:48|24034.57
07:59:49|24034.57
07:59:50|24034.57
07:59:51|24034.57
07:59:52|24034.57
07:59:53|24034.57
07:59:54|24034.57
07:59:55|24034.57
07:59:56|24034.57
07:59:57|24034.57
07:59:58|24034.57
07:59:59|24034.57
08:00:00|23975.77
08:00:01|23980.41
08:00:02|23962.8
08:00:03|23962.8
08:00:04|23958.31
08:00:05|23958.31
08:00:06|23958.31
08:00:07|23979.25
08:00:08|23979.25
08:00:09|23979.25
08:00:10|23979.25
08:00:12|23965.
08:00:13|23951.9
08:00:13|23951.9
08:00:15|23951.9
08:00:16|23951.9
08:00:16|23951.9
08:00:18|23951.9
08:00:18|23951.9
08:00:20|23951.9
08:00:21|23947.72
08:00:22|23947.72
08:00:22|23947.72
08:00:24|23947.72
08:00:25|23947.72
08:00:26|23947.72
08:00:26|23947.72
08:00:28|23947.72
08:00:30|23947.72
08:00:30|23947.72
08:00:31|23947.72
08:00:32|23947.72
08:00:33|23947.72
08:00:34|23947.72
08:00:35|23947.72
08:00:37|23947.72
08:00:39|23947.72
08:00:40|23947.72
08:00:41|23947.72
08:00:43|23947.72
08:00:44|23947.72
08:00:44|23947.72
08:00:45|23947.72
08:00:46|23947.25
08:00:47|23943.84
08:00:49|23943.84
08:00:50|23943.84
08:00:51|23943.84
08:00:52|23943.84
08:00:53|23943.84
08:00:54|23943.84
08:00:55|23943.84
08:00:56|23943.84
08:00:57|23943.84
08:00:59|23943.84
08:00:59|23927.16
08:01:00|23927.16
08:01:01|23927.16
08:01:02|23927.16
08:01:03|23927.16
08:01:04|23927.16
08:01:05|23927.16
08:01:06|23927.16
08:01:07|23920.98
08:01:09|23920.98
08:01:09|23920.98
08:01:11|23920.98
08:01:12|23920.98
08:01:13|23931.06
08:01:14|23931.06
08:01:15|23931.06
08:01:16|23931.06
08:01:17|23931.06
08:01:19|23949.33
08:01:20|23949.33
08:01:21|23949.33
08:01:21|23945.05
08:01:23|23945.05
08:01:23|23945.05
08:01:24|23945.05
08:01:26|23945.05
08:01:26|23945.05
08:01:27|23945.05
08:01:29|23945.05
08:01:30|23945.05
08:01:31|23945.05
08:01:32|23945.05
08:01:33|23945.05
08:01:34|23945.05
08:01:35|23945.05
08:01:36|23945.05
08:01:37|23957.07
08:01:38|23957.07
08:01:39|23957.07
08:01:40|23957.07
08:01:42|23957.07
08:01:43|23957.07
08:01:44|23957.07
08:01:45|23957.07
08:01:46|23957.07
08:01:47|23957.07
08:01:48|23957.07
08:01:48|23957.07
08:01:50|23957.07
08:01:51|23957.07
08:01:52|23957.07
08:01:53|23957.07
08:01:54|23957.07
08:01:55|23957.07
08:01:56|23957.07
08:01:57|23957.07
08:01:58|23957.07
08:01:59|23957.07
08:02:00|23957.07
08:02:02|23957.07
08:02:03|23957.07
08:02:04|23910.89
08:02:05|23909.34
08:02:06|23909.34
08:02:07|23889.15
08:02:08|23907.97
08:02:09|23907.97
08:02:10|23907.97
08:02:10|23907.97
08:02:12|23907.97
08:02:13|23924.43
08:02:13|23924.43
08:02:14|23924.43
08:02:16|23924.43
08:02:17|23924.43
08:02:18|23924.43
08:02:20|23924.43
08:02:20|23924.43
08:02:22|23924.43
08:02:22|23924.43
08:02:23|23924.43
08:02:24|23924.43
08:02:25|23924.43
08:02:26|23924.43
08:02:28|23924.43
08:02:29|23924.43
08:02:30|23926.73
08:02:30|23944.21
08:02:32|23963.75
08:02:32|23977.42
08:02:33|23952.1
08:02:34|23952.1
08:02:35|23952.1
08:02:36|23952.1
08:02:37|23952.1
08:02:40|23952.1
08:02:40|23952.1
08:02:42|23977.42
08:02:43|23977.42
08:02:45|23981.
08:02:45|23981.
08:02:47|23981.
08:02:48|23981.
08:02:49|23981.
08:02:50|23981.
08:02:51|23981.
08:02:53|23981.
08:02:55|23981.
08:02:55|23981.
08:02:56|23941.58
08:02:57|23941.58
08:02:58|23941.58
08:02:59|23941.58
08:03:00|23941.58
08:03:01|23941.58
08:03:02|23941.58
08:03:04|23972.13
08:03:05|23949.19
08:03:06|23949.19
08:03:07|23949.19
08:03:08|23949.19
08:03:09|23949.19
08:03:10|23949.19
08:03:12|23949.19
08:03:13|23949.19
08:03:13|23949.19
08:03:15|23949.19
08:03:15|23949.19
08:03:17|23949.19
08:03:17|23949.19
08:03:19|23965.7
08:03:19|23965.7
08:03:21|23965.7
08:03:22|23957.65
08:03:23|23957.65
08:03:23|23957.65
08:03:26|23957.65
08:03:26|23957.65
08:03:27|23957.65
08:03:28|23957.65
08:03:29|23957.65
08:03:30|23957.65
08:03:31|23957.71
08:03:32|23957.71
08:03:33|23957.71
08:03:34|23957.71
08:03:35|23957.71
08:03:36|23957.71
08:03:37|23957.71
08:03:38|23957.71
08:03:40|23957.71
08:03:41|23957.71
08:03:42|23957.71
08:03:43|23957.71
08:03:44|23957.71
08:03:45|23957.71
08:03:46|23957.71
08:03:47|23957.71
08:03:48|23957.71
08:03:49|23957.71
08:03:50|23957.71
08:03:51|23957.71
08:03:52|23957.71
08:03:53|23957.71
08:03:54|23957.71
08:03:55|23957.71
08:03:56|23957.71
08:03:57|23957.71
08:03:58|23957.71
08:03:59|23957.71
08:04:00|23957.71
08:04:01|23957.71
08:04:02|23957.71
08:04:03|23957.71
08:04:04|23957.71
08:04:06|23957.71
08:04:07|23957.71
08:04:08|23957.71
08:04:09|23957.71
08:04:10|23957.71
08:04:11|23957.71
08:04:11|23957.71
08:04:13|23957.71
08:04:14|23957.71
08:04:15|23957.71
08:04:16|23957.71
08:04:17|23957.71
08:04:17|23957.71
08:04:19|23957.71
08:04:21|23957.71
08:04:21|23957.71
08:04:22|23957.71
08:04:24|23957.71
08:04:25|23957.71
08:04:25|23957.71
08:04:26|23957.71
08:04:28|23957.71
08:04:28|23974.23
08:04:29|23974.27
08:04:32|23974.27
08:04:32|23974.27
08:04:33|23973.3
08:04:34|23973.3
08:04:35|23973.3
08:04:36|23973.3
08:04:37|23973.3
08:04:38|23973.3
08:04:39|23973.3
08:04:41|23973.3
08:04:42|23973.3
08:04:43|23973.3
08:04:44|23973.3
08:04:45|23964.93
08:04:46|23964.93
08:04:47|23964.93
08:04:48|23964.93
08:04:49|23964.93
08:04:50|23964.93
08:04:51|23980.17
08:04:52|23980.17
08:04:53|23980.17
08:04:54|23980.17
08:04:55|23980.17
08:04:56|23990.28
08:04:57|23990.28
08:04:58|23990.28
08:04:59|23990.5
08:05:00|23990.5
08:05:01|23990.5
08:05:02|23990.5
08:05:03|23990.5
08:05:04|23990.5
08:05:05|23990.5
08:05:06|23990.5
08:05:07|23990.5
08:05:08|23990.5
08:05:09|23990.5
08:05:10|23990.5
08:05:11|23990.5
08:05:12|23990.5
08:05:13|23990.5
08:05:14|23990.5
08:05:15|23990.5
08:05:16|23990.5
08:05:17|23990.5
08:05:18|23990.5
08:05:19|23990.5
08:05:20|23990.5
08:05:21|23986.02
08:05:23|23986.02
08:05:23|23986.02
08:05:24|23986.02
08:05:25|23986.02
08:05:26|23986.02
08:05:28|23986.02
08:05:28|23986.02
08:05:29|23986.02
08:05:30|23986.02
08:05:31|23986.02
08:05:33|23986.02
08:05:33|23986.02
08:05:35|23986.02
08:05:35|23986.02
08:05:37|23986.02
08:05:37|23986.02
08:05:39|23982.61
08:05:40|23982.61
08:05:40|23982.61
08:05:43|23991.75
08:05:43|24004.96
08:05:44|24004.96
08:05:46|24004.96
08:05:47|24004.96
08:05:48|24004.96
08:05:49|24004.96
08:05:50|24004.96
08:05:51|24004.94
08:05:52|24004.94
08:05:53|24004.94
08:05:54|24004.94
08:05:55|24004.94
08:05:57|24004.94
08:05:57|24004.94
08:05:58|24004.94
08:05:59|24004.94
08:06:00|24004.94
08:06:01|24004.94
08:06:02|24004.94
08:06:03|24004.94
08:06:04|24004.94
08:06:05|24004.94
08:06:06|24004.94
08:06:07|24004.94
08:06:08|24004.94
08:06:09|24004.94
08:06:10|24004.94
08:06:11|24004.94
08:06:12|24004.94
08:06:14|24004.94
08:06:14|24004.94
08:06:15|24004.94
08:06:16|24004.94
08:06:17|24004.94
08:06:18|24004.94
08:06:19|24004.94
08:06:20|24004.94
08:06:21|24004.94
08:06:22|24004.94
08:06:24|24004.94
08:06:25|24004.94
08:06:26|24004.94
08:06:26|24004.94
08:06:28|24004.94
08:06:29|23999.79
08:06:30|23999.79
08:06:31|23999.79
08:06:31|23999.79
08:06:33|24003.62
08:06:34|24003.62
08:06:34|24005.4
08:06:35|24005.4
08:06:37|24005.4
08:06:38|24005.4
08:06:38|24005.4
08:06:40|24002.34
08:06:40|24002.34
08:06:41|24002.34
08:06:43|24002.34
08:06:44|24002.34
08:06:45|24002.34
08:06:46|24002.34
08:06:47|23982.83
08:06:48|23982.83
08:06:49|23982.83
08:06:50|23982.83
08:06:51|23982.83
08:06:52|23982.83
08:06:53|23982.83
08:06:54|24000.84
08:06:55|24000.84
08:06:56|23978.29
08:06:57|23978.29
08:06:58|23978.29
08:07:00|23978.29
08:07:01|23978.29
08:07:02|23978.29
08:07:03|23978.29
08:07:04|23978.29
08:07:05|23978.29
08:07:05|23978.29
08:07:07|23978.29
08:07:08|23978.29
08:07:08|23978.29
08:07:10|23978.29
08:07:11|23995.
08:07:12|23995.
08:07:12|23995.
08:07:13|23995.
08:07:15|23995.
08:07:16|23995.
08:07:17|23995.
08:07:18|23995.
08:07:19|23995.
08:07:20|23995.
08:07:21|23995.
08:07:22|23995.
08:07:23|23995.
08:07:24|23995.
08:07:26|24003.32
08:07:27|24003.32
08:07:28|24003.32
08:07:28|24003.32
08:07:29|24003.32
08:07:30|24003.32
08:07:31|24003.32
08:07:33|24003.32
08:07:34|24003.32
08:07:35|24003.32
08:07:35|24006.96
08:07:37|24006.96
08:07:38|24006.96
08:07:39|24006.96
08:07:39|24006.96
08:07:41|24006.96
08:07:42|24006.96
08:07:43|24006.96
08:07:43|24006.96
08:07:44|24006.96
08:07:45|24006.96
08:07:48|24006.96
08:07:49|24006.96
08:07:50|24006.96
08:07:51|24006.96
08:07:52|24006.96
08:07:53|24006.96
08:07:54|24006.96
08:07:55|24034.77
08:07:56|24036.61
08:07:57|24036.61
08:07:58|24036.61
08:07:59|24036.61
08:08:00|24036.61
08:08:01|24036.61
08:08:02|24036.61
08:08:03|24036.61
08:08:04|24036.61
08:08:05|24036.61
08:08:06|24036.61
08:08:07|24036.61
08:08:08|24036.61
08:08:09|24036.61
08:08:10|24036.61
08:08:11|24036.61
08:08:12|24036.61
08:08:13|24027.79
08:08:14|24027.79
08:08:15|24027.79
08:08:16|24027.79
08:08:17|24027.79
08:08:17|24027.79
08:08:19|24027.79
08:08:20|24027.79
08:08:21|24027.79
08:08:22|24039.76
08:08:23|24039.76
08:08:24|24039.76
08:08:25|24039.76
08:08:26|24039.76
08:08:27|24039.76
08:08:28|24039.76
08:08:29|24039.76
08:08:30|24039.76
08:08:31|24039.76
08:08:33|24039.76
08:08:33|24039.76
08:08:35|24039.76
08:08:35|24039.76
08:08:36|24039.76
08:08:37|24039.76
08:08:38|24039.76
08:08:40|24039.76
08:08:40|24039.76
08:08:41|24039.76
08:08:42|24039.76
08:08:43|24039.76
08:08:45|24039.76
08:08:47|24039.76
08:08:47|24039.76
08:08:48|24039.52
08:08:49|24039.52
08:08:51|24039.52
08:08:52|24039.52
08:08:53|24039.52
08:08:54|24039.52
08:08:55|24039.52
08:08:56|24039.52
08:08:57|24039.52
08:08:58|24039.52
08:08:59|24039.52
08:09:00|24039.52
08:09:01|24039.52
08:09:02|24039.52
08:09:03|24039.52
08:09:04|24039.52
08:09:05|24039.52
08:09:06|24039.52
08:09:07|24039.52
08:09:08|24039.52
08:09:09|24039.52
08:09:10|24039.52
08:09:11|24004.93
08:09:12|24004.93
08:09:13|24004.93
08:09:14|24004.93
08:09:15|24004.93
08:09:16|24004.93
08:09:17|24004.93
08:09:18|24004.93
08:09:19|24004.93
08:09:20|24004.93
08:09:21|24004.93
08:09:22|24004.93
08:09:23|24004.93
08:09:24|24004.93
08:09:25|24004.93
08:09:26|24004.93
08:09:28|23989.41
08:09:28|23989.41
08:09:30|23989.41
08:09:30|23989.41
08:09:32|23989.41
08:09:33|23989.41
08:09:34|23989.41
08:09:36|23989.41
08:09:36|23989.41
08:09:37|23989.41
08:09:38|23989.41
08:09:39|23989.41
08:09:40|24004.19
08:09:42|24004.19
08:09:43|24004.19
08:09:44|24004.19
08:09:45|24004.19
08:09:47|24004.19
08:09:48|24004.19
08:09:49|24004.19
08:09:50|24004.19
08:09:51|24004.19
08:09:52|24004.19
08:09:53|24004.19
08:09:54|24004.19
08:09:55|24004.19
08:09:56|24004.19
08:09:57|24004.19
08:09:57|24004.19
08:09:58|24004.19
08:10:00|24004.19
08:10:01|24004.19
08:10:01|24004.19
08:10:03|24004.19
08:10:04|24004.19
08:10:06|24004.19
08:10:06|24004.19
08:10:07|24004.19
08:10:08|24004.19
08:10:09|24004.19
08:10:10|24004.19
08:10:11|24004.19
08:10:12|24004.19
08:10:13|24002.58
08:10:14|24002.58
08:10:15|24002.58
08:10:16|24002.58
08:10:17|24002.58
08:10:18|24002.58
08:10:19|24002.58
08:10:20|24015.95
08:10:21|24015.95
08:10:22|24015.95
08:10:23|24015.95
08:10:24|24015.95
08:10:25|24015.95
08:10:27|24015.95
08:10:29|24015.95
08:10:29|24015.95
08:10:31|24015.95
08:10:32|24015.95
08:10:33|24015.95
08:10:33|24015.95
08:10:34|24015.95
08:10:36|24015.95
08:10:37|24015.95
08:10:38|23991.71
08:10:39|23991.71
08:10:39|23991.71
08:10:41|23991.71
08:10:41|23982.32
08:10:43|23982.32
08:10:43|23982.32
08:10:45|23982.32
08:10:45|23982.32
08:10:46|23982.32
08:10:49|23982.32
08:10:50|23982.32
08:10:51|23982.32
08:10:52|23982.32
08:10:53|23982.32
08:10:54|23982.32
08:10:55|23982.32
08:10:56|23982.32
08:10:57|23982.32
08:10:58|23982.32
08:10:59|23982.32
08:11:00|23982.32
08:11:01|23982.32
08:11:02|23982.32
08:11:03|23982.32
08:11:04|23982.32
08:11:05|23982.32
08:11:06|23982.32
08:11:07|23982.32
08:11:08|23982.32
08:11:09|23995.83
08:11:10|23995.83
08:11:11|23995.83
08:11:12|23995.83
08:11:13|23995.83
08:11:14|23995.83
08:11:15|23995.83
08:11:16|23995.83
08:11:17|23995.83
08:11:18|23995.83
08:11:19|23995.83
08:11:20|23995.83
08:11:21|23995.83
08:11:22|23995.83
08:11:24|23995.83
08:11:25|23995.83
08:11:26|23995.83
08:11:27|23995.83
08:11:27|23995.83
08:11:30|23995.83
08:11:31|23995.83
08:11:32|23995.83
08:11:32|24007.74
08:11:34|24007.74
08:11:34|24007.74
08:11:36|24007.74
08:11:36|24007.74
08:11:39|24007.74
08:11:39|24007.74
08:11:41|24007.74
08:11:41|24007.74
08:11:42|24007.74
08:11:43|24007.74
08:11:44|24007.74
08:11:46|24007.74
08:11:47|24007.74
08:11:49|24015.69
08:11:50|24015.69
08:11:51|24023.71
08:11:52|24023.71
08:11:53|24023.71
08:11:54|24023.71
08:11:55|24023.71
08:11:56|24014.84
08:11:57|24014.84
08:11:58|24014.84
08:11:59|24014.84
08:12:00|24014.84
08:12:01|24014.84
08:12:02|24014.84
08:12:03|24014.84
08:12:04|24014.84
08:12:05|24014.84
08:12:06|24014.84
08:12:07|24014.84
08:12:08|24014.84
08:12:09|24014.84
08:12:10|24014.84
08:12:11|24023.71
08:12:12|24023.71
08:12:13|24023.71
08:12:14|24023.71
08:12:15|24023.71
08:12:16|24023.71
08:12:17|24023.71
08:12:18|24023.71
08:12:19|24023.71
08:12:21|24010.42
08:12:22|24010.42
08:12:23|24010.42
08:12:24|24010.42
08:12:25|24010.42
08:12:26|24010.42
08:12:26|24010.42
08:12:28|24010.42
08:12:30|24010.42
08:12:31|24010.42
08:12:32|24010.42
08:12:33|24010.42
08:12:34|24010.42
08:12:35|24010.42
08:12:36|24010.42
08:12:37|24010.42
08:12:38|24010.42
08:12:39|24010.42
08:12:40|24010.42
08:12:41|24010.42
08:12:42|24010.42
08:12:43|24010.42
08:12:44|24010.42
08:12:45|24010.42
08:12:46|24010.42
08:12:47|24010.42
08:12:48|24010.42
08:12:49|24010.42
08:12:50|24010.42
08:12:52|24010.42
08:12:53|24010.42
08:12:54|24010.42
08:12:56|24010.42
08:12:56|24036.94
08:12:57|24039.71
08:12:59|24039.71
08:12:59|24039.71
08:13:00|24039.71
08:13:01|24039.71
08:13:02|24039.71
08:13:04|24043.24
08:13:04|24043.24
08:13:06|24043.24
08:13:06|24043.24
08:13:07|24043.24
08:13:09|24043.24
08:13:09|24043.24
08:13:10|24043.24
08:13:11|24043.24
08:13:13|24043.24
08:13:13|24043.24
08:13:14|24043.24
08:13:15|24043.24
08:13:16|24043.24
08:13:17|24043.24
08:13:18|24043.24
08:13:19|24043.24
08:13:20|24043.24
08:13:21|24047.01
08:13:22|24047.01
08:13:23|24047.01
08:13:24|24047.01
08:13:25|24047.01
08:13:26|24047.01
08:13:27|24047.01
08:13:28|24047.01
08:13:31|24049.
08:13:31|24049.
08:13:32|24049.
08:13:33|24049.
08:13:34|24049.
08:13:35|24049.
08:13:37|24049.
08:13:37|24049.
08:13:38|24049.
08:13:40|24049.
08:13:41|24049.
08:13:42|24049.
08:13:42|24049.
08:13:44|24049.
08:13:45|24049.
08:13:46|24049.
08:13:47|24049.
08:13:48|24049.
08:13:49|24049.
08:13:51|24049.
08:13:51|24049.
08:13:52|24040.99
08:13:53|24040.99
08:13:54|24040.99
08:13:56|24040.99
08:13:57|24040.99
08:13:57|24040.99
08:13:59|24040.99
08:14:00|24040.99
08:14:02|24040.99
08:14:03|24040.99
08:14:03|24040.99
08:14:04|24040.99
08:14:05|24040.99
08:14:06|24054.33
08:14:07|24054.33
08:14:08|24040.21
08:14:09|24040.21
08:14:10|24040.21
08:14:11|24040.21
08:14:13|24054.35
08:14:13|24054.35
08:14:15|24054.35
08:14:16|24063.17
08:14:17|24063.17
08:14:18|24063.17
08:14:19|24063.17
08:14:20|24063.17
08:14:21|24063.17
08:14:22|24063.17
08:14:23|24063.17
08:14:24|24063.17
08:14:25|24063.17
08:14:26|24063.17
08:14:27|24063.17
08:14:28|24063.17
08:14:29|24063.17
08:14:30|24081.16
08:14:31|24081.16
08:14:32|24081.16
08:14:33|24081.16
08:14:34|24081.16
08:14:34|24085.1
08:14:37|24069.24
08:14:39|24069.24
08:14:39|24069.24
08:14:40|24069.24
08:14:41|24069.24
08:14:42|24069.24
08:14:43|24069.24
08:14:44|24069.24
08:14:45|24069.24
08:14:46|24069.24
08:14:47|24069.24
08:14:49|24069.24
08:14:49|24069.24
08:14:50|24069.24
08:14:51|24069.24
08:14:52|24069.24
08:14:53|24069.24
08:14:54|24069.24
08:14:56|24069.24
08:14:57|24069.24
08:14:58|24069.24
08:14:58|24069.24
08:14:59|24058.57
08:15:00|24052.94
08:15:03|24052.94
08:15:03|24052.94
08:15:04|24052.94
08:15:05|24052.94
08:15:06|24052.94
08:15:07|24052.94
08:15:08|24052.94
08:15:09|24052.94
08:15:10|24052.94
08:15:11|24052.94
08:15:12|24052.94
08:15:13|24052.94
08:15:14|24052.94
08:15:15|24052.94
08:15:16|24052.94
08:15:17|24052.94
08:15:18|24052.94
08:15:19|24052.94
08:15:20|24052.94
08:15:21|24066.77
08:15:22|24066.77
08:15:23|24066.77
08:15:24|24066.77
08:15:25|24066.77
08:15:26|24066.77
08:15:27|24066.77
08:15:28|24066.77
08:15:30|24066.77
08:15:30|24077.
08:15:31|24077.
08:15:32|24077.
08:15:33|24077.
08:15:34|24077.
08:15:36|24063.84
08:15:37|24063.84
08:15:38|24063.84
08:15:39|24063.84
08:15:39|24063.84
08:15:40|24063.84
08:15:42|24063.84
08:15:43|24063.84
08:15:44|24063.84
08:15:45|24063.84
08:15:45|24063.84
08:15:47|24063.84
08:15:48|24063.84
08:15:49|24063.84
08:15:50|24064.29
08:15:51|24063.74
08:15:52|24063.74
08:15:54|24063.74
08:15:56|24063.74
08:15:56|24063.74
08:15:58|24063.74
08:15:59|24075.68
08:15:59|24075.68
08:16:02|24075.68
08:16:03|24063.74
08:16:04|24054.33
08:16:05|24054.33
08:16:06|24054.33
08:16:07|24054.33
08:16:08|24054.33
08:16:09|24054.33
08:16:10|24039.69
08:16:11|24039.69
08:16:12|24039.69
08:16:13|24039.69
08:16:14|24039.69
08:16:15|24039.69
08:16:16|24043.54
08:16:17|24043.54
08:16:18|24043.54
08:16:19|24043.54
08:16:20|24043.54
08:16:21|24043.54
08:16:22|24043.54
08:16:23|24043.54
08:16:24|24043.54
08:16:25|24043.54
08:16:26|24043.54
08:16:27|24043.54
08:16:28|24043.54
08:16:29|24043.54
08:16:31|24043.54
08:16:31|24043.54
08:16:33|24043.54
08:16:34|24043.54
08:16:35|24043.54
08:16:35|24043.54
08:16:37|24043.54
08:16:38|24043.54
08:16:40|24043.54
08:16:41|24043.54
08:16:42|24043.54
08:16:43|24043.54
08:16:44|24043.54
08:16:45|24043.54
08:16:46|24043.54
08:16:47|24043.54
08:16:48|24043.54
08:16:49|24043.54
08:16:50|24043.54
08:16:51|24043.54
08:16:52|24043.54
08:16:54|24043.54
08:16:56|24043.54
08:16:56|24043.54
08:16:59|24043.54
08:16:59|24043.54
08:17:00|24043.54
08:17:01|24043.54
08:17:03|24043.54
08:17:04|24043.54
08:17:05|24043.54
08:17:06|24043.54
08:17:07|24043.54
08:17:08|24043.54
08:17:09|24043.54
08:17:10|24076.84
08:17:11|24076.84
08:17:12|24076.84
08:17:13|24076.84
08:17:14|24076.84
08:17:15|24076.84
08:17:16|24039.69
08:17:17|24039.69
08:17:18|24039.69
08:17:19|24039.69
08:17:20|24039.69
08:17:21|24039.69
08:17:22|24039.69
08:17:23|24039.69
08:17:24|24039.69
08:17:25|24039.69
08:17:26|24039.69
08:17:27|24039.69
08:17:28|24039.69
08:17:30|24039.69
08:17:30|24039.69
08:17:32|24039.69
08:17:32|24039.69
08:17:35|24061.71
08:17:35|24061.71
08:17:36|24061.71
08:17:38|24061.71
08:17:38|24063.73
08:17:40|24063.73
08:17:41|24076.97
08:17:42|24076.97
08:17:43|24079.69
08:17:44|24071.08
08:17:45|24071.08
08:17:46|24071.08
08:17:47|24071.08
08:17:48|24071.08
08:17:49|24071.08
08:17:50|24071.08
08:17:51|24098.52
08:17:52|24098.52
08:17:53|24098.52
08:17:54|24098.52
08:17:55|24098.52
08:17:57|24098.52
08:17:58|24098.52
08:17:59|24098.52
08:18:00|24098.52
08:18:01|24098.52
08:18:02|24098.52
08:18:03|24098.52
08:18:04|24098.52
08:18:06|24083.39
08:18:06|24095.05
08:18:07|24095.05
08:18:08|24077.38
08:18:10|24077.38
08:18:11|24077.38
08:18:13|24077.38
08:18:13|24077.38
08:18:14|24077.38
08:18:15|24077.38
08:18:16|24077.38
08:18:17|24077.38
08:18:18|24077.38
08:18:19|24077.38
08:18:20|24077.38
08:18:21|24077.38
08:18:22|24077.38
08:18:23|24077.38
08:18:24|24077.38
08:18:25|24077.38
08:18:26|24077.38
08:18:27|24077.38
08:18:28|24077.38
08:18:29|24077.38
08:18:30|24077.38
08:18:31|24072.73
08:18:32|24071.91
08:18:33|24071.91
08:18:34|24071.91
08:18:35|24051.2
08:18:36|24054.
08:18:38|24054.
08:18:38|24054.
08:18:39|24054.
08:18:40|24054.
08:18:41|24054.
08:18:43|24033.36
08:18:43|24033.36
08:18:44|24033.36
08:18:45|24033.36
08:18:47|24033.36
08:18:48|24033.36
08:18:49|24033.36
08:18:50|24033.36
08:18:51|24033.36
08:18:52|24033.36
08:18:53|24033.36
08:18:54|24033.36
08:18:56|24033.36
08:18:57|24033.36
08:18:57|24033.36
08:18:59|24033.36
08:19:00|24033.36
08:19:01|24033.36
08:19:02|24033.36
08:19:02|24033.36
08:19:03|24033.36
08:19:05|24033.36
08:19:06|24033.36
08:19:07|24033.36
08:19:08|24033.36
08:19:09|24033.36
08:19:10|24033.36
08:19:11|24033.36
08:19:13|24033.36
08:19:13|24033.36
08:19:14|24033.36
08:19:15|24033.36
08:19:16|24058.7
08:19:17|24059.01
08:19:18|24059.01
08:19:19|24059.01
08:19:20|24059.01
08:19:22|24059.01
08:19:22|24059.01
08:19:23|24059.01
08:19:24|24059.01
08:19:25|24059.01
08:19:26|24059.01
08:19:27|24059.01
08:19:28|24059.01
08:19:29|24059.01
08:19:30|24059.01
08:19:31|24059.01
08:19:32|24059.01
08:19:33|24059.01
08:19:34|24059.01
08:19:35|24059.01
08:19:37|24059.01
08:19:38|24059.01
08:19:39|24059.01
08:19:40|24039.64
08:19:41|24039.64
08:19:42|24039.64
08:19:43|24039.64
08:19:44|24039.64
08:19:46|24039.64
08:19:47|24039.64
08:19:48|24039.64
08:19:48|24039.64
08:19:49|24039.64
08:19:51|24039.64
08:19:51|24039.64
08:19:53|24039.64
08:19:54|24039.64
08:19:55|24105.72
08:19:57|24101.5
08:19:57|24101.5
08:19:59|24101.5
08:20:00|24101.5
08:20:02|24101.5
08:20:03|24101.5
08:20:04|24101.5
08:20:05|24101.5
08:20:06|24101.5
08:20:07|24101.5
08:20:08|24101.5
08:20:09|24101.5
08:20:10|24101.5
08:20:12|24090.5
08:20:12|24090.5
08:20:13|24090.5
08:20:14|24090.5
08:20:15|24090.5
08:20:16|24090.5
08:20:18|24090.5
08:20:19|24090.5
08:20:19|24090.5
08:20:22|24090.5
08:20:22|24090.5
08:20:23|24090.5
08:20:24|24090.5
08:20:25|24090.84
08:20:26|24090.84
08:20:27|24090.84
08:20:28|24090.84
08:20:29|24090.84
08:20:30|24090.84
08:20:31|24090.84
08:20:32|24090.84
08:20:33|24090.84
08:20:34|24090.84
08:20:35|24090.84
08:20:37|24090.84
08:20:38|24090.84
08:20:38|24108.55
08:20:39|24108.55
08:20:41|24108.55
08:20:41|24108.55
08:20:42|24103.21
08:20:43|24103.21
08:20:45|24103.21
08:20:45|24103.21
08:20:47|24103.21
08:20:47|24103.21
08:20:48|24103.21
08:20:49|24103.21
08:20:50|24103.21
08:20:51|24103.21
08:20:52|24103.21
08:20:53|24103.21
08:20:54|24103.21
08:20:55|24103.21
08:20:57|24103.21
08:20:58|24103.21
08:20:59|24103.21
08:21:00|24103.21
08:21:01|24103.21
08:21:02|24103.21
08:21:03|24103.21
08:21:04|24103.21
08:21:06|24103.21
08:21:07|24108.55
08:21:08|24108.55
08:21:09|24108.55
08:21:10|24108.55
08:21:11|24111.19
08:21:12|24141.05
08:21:14|24147.5
08:21:15|24147.5
08:21:16|24147.5
08:21:17|24147.5
08:21:18|24125.57
08:21:18|24125.57
08:21:19|24137.63
08:21:21|24137.63
08:21:22|24137.63
08:21:23|24158.05
08:21:24|24158.05
08:21:24|24147.94
08:21:26|24147.94
08:21:27|24147.94
08:21:28|24147.94
08:21:28|24147.94
08:21:30|24147.94
08:21:31|24128.92
08:21:32|24128.92
08:21:33|24128.92
08:21:34|24128.92
08:21:34|24128.92
08:21:37|24128.92
08:21:37|24128.92
08:21:39|24128.92
08:21:40|24130.2
08:21:42|24130.2
08:21:43|24130.79
08:21:44|24130.79
08:21:45|24123.08
08:21:46|24123.08
08:21:48|24123.08
08:21:48|24123.08
08:21:49|24123.08
08:21:50|24123.08
08:21:51|24123.08
08:21:53|24123.08
08:21:54|24123.08
08:21:54|24123.08
08:21:55|24123.08
08:21:56|24123.08
08:21:57|24123.08
08:21:58|24123.08
08:22:01|24123.08
08:22:01|24123.08
08:22:02|24123.08
08:22:04|24123.08
08:22:05|24123.08
08:22:06|24123.08
08:22:07|24123.08
08:22:08|24123.08
08:22:09|24123.08
08:22:11|24123.08
08:22:12|24123.08
08:22:13|24123.08
08:22:14|24123.08
08:22:15|24123.08
08:22:16|24123.08
08:22:17|24123.08
08:22:17|24123.08
08:22:19|24123.08
08:22:20|24123.08
08:22:21|24125.3
08:22:22|24125.3
08:22:23|24125.3
08:22:24|24125.3
08:22:24|24125.3
08:22:26|24125.3
08:22:27|24125.3
08:22:28|24125.3
08:22:29|24125.3
08:22:30|24125.3
08:22:30|24125.3
08:22:31|24125.3
08:22:33|24125.3
08:22:34|24125.3
08:22:35|24125.3
08:22:36|24125.3
08:22:38|24152.8
08:22:39|24152.8
08:22:40|24152.8
08:22:41|24152.8
08:22:42|24152.8
08:22:43|24152.8
08:22:44|24152.8
08:22:45|24152.8
08:22:46|24152.8
08:22:47|24143.38
08:22:48|24143.38
08:22:49|24143.38
08:22:50|24143.38
08:22:51|24143.38
08:22:53|24143.38
08:22:53|24143.38
08:22:54|24143.38
08:22:57|24143.38
08:22:57|24143.38
08:22:59|24143.38
08:23:01|24146.63
08:23:03|24146.63
08:23:04|24146.63
08:23:06|24146.63
08:23:07|24146.63
08:23:08|24146.63
08:23:09|24146.63
08:23:10|24146.63
08:23:11|24146.63
08:23:12|24146.63
08:23:13|24146.63
08:23:14|24146.63
08:23:15|24146.63
08:23:16|24146.63
08:23:17|24146.63
08:23:18|24146.63
08:23:19|24146.63
08:23:20|24146.63
08:23:21|24155.78
08:23:22|24155.78
08:23:23|24155.78
08:23:24|24155.78
08:23:25|24155.78
08:23:26|24155.78
08:23:27|24155.78
08:23:28|24155.78
08:23:29|24160.08
08:23:30|24160.08
08:23:31|24160.08
08:23:32|24162.78
08:23:33|24162.78
08:23:33|24162.78
08:23:35|24162.78
08:23:35|24162.78
08:23:37|24162.78
08:23:39|24162.78
08:23:40|24162.78
08:23:41|24162.78
08:23:42|24162.78
08:23:44|24162.78
08:23:44|24162.78
08:23:46|24162.78
08:23:47|24162.78
08:23:48|24162.78
08:23:48|24163.2
08:23:50|24163.2
08:23:52|24163.2
08:23:52|24163.2
08:23:53|24163.2
08:23:54|24163.2
08:23:55|24163.2
08:23:56|24163.21
08:23:58|24163.21
08:23:58|24163.21
08:24:00|24163.21
08:24:01|24163.21
08:24:02|24163.21
08:24:03|24163.21
08:24:04|24163.21
08:24:05|24163.21
08:24:07|24163.21
08:24:08|24163.21
08:24:09|24163.21
08:24:10|24163.21
08:24:11|24163.21
08:24:12|24163.21
08:24:13|24167.85
08:24:14|24167.85
08:24:15|24167.85
08:24:16|24167.85
08:24:17|24167.85
08:24:18|24172.73
08:24:19|24172.73
08:24:20|24172.73
08:24:22|24172.73
08:24:23|24172.73
08:24:23|24167.85
08:24:24|24148.93
08:24:25|24148.93
08:24:26|24148.93
08:24:28|24148.93
08:24:28|24148.93
08:24:29|24148.93
08:24:31|24148.93
08:24:32|24148.93
08:24:33|24148.93
08:24:34|24148.93
08:24:35|24148.93
08:24:35|24148.93
08:24:36|24148.93
08:24:38|24148.93
08:24:39|24148.05
08:24:39|24134.95
08:24:40|24130.35
08:24:43|24130.35
08:24:43|24130.35
08:24:44|24130.35
08:24:45|24128.93
08:24:47|24128.93
08:24:48|24128.93
08:24:48|24128.93
08:24:50|24128.93
08:24:51|24128.93
08:24:52|24128.93
08:24:53|24128.93
08:24:54|24128.93
08:24:55|24128.93
08:24:56|24128.93
08:24:57|24128.93
08:24:58|24128.93
08:24:59|24128.93
08:25:00|24128.93
08:25:02|24128.93
08:25:04|24128.93
08:25:04|24128.93
08:25:06|24128.93
08:25:07|24128.93
08:25:08|24139.53
08:25:09|24139.53
08:25:09|24139.53
08:25:10|24139.53
08:25:11|24139.53
08:25:12|24163.02
08:25:13|24163.02
08:25:14|24163.02
08:25:15|24163.02
08:25:16|24163.02
08:25:18|24163.02
08:25:18|24163.02
08:25:20|24163.02
08:25:20|24163.02
08:25:21|24163.02
08:25:22|24163.02
08:25:24|24163.02
08:25:24|24163.02
08:25:26|24163.02
08:25:26|24163.02
08:25:27|24163.02
08:25:28|24163.02
08:25:29|24163.59
08:25:31|24163.59
08:25:31|24163.59
08:25:32|24163.59
08:25:34|24163.59
08:25:34|24163.59
08:25:35|24163.59
08:25:36|24163.59
08:25:37|24163.59
08:25:38|24154.33
08:25:39|24154.33
08:25:41|24154.33
08:25:42|24154.33
08:25:43|24172.73
08:25:44|24172.73
08:25:45|24172.73
08:25:46|24172.73
08:25:47|24172.73
08:25:48|24172.73
08:25:49|24172.73
08:25:50|24172.73
08:25:51|24172.73
08:25:52|24172.73
08:25:53|24172.73
08:25:54|24172.73
08:25:55|24172.73
08:25:56|24172.73
08:25:57|24172.73
08:25:58|24172.73
08:25:59|24172.73
08:26:00|24172.73
08:26:01|24172.73
08:26:03|24172.73
08:26:04|24175.23
08:26:06|24175.23
08:26:07|24175.23
08:26:08|24175.23
08:26:10|24176.31
08:26:11|24176.31
08:26:11|24176.31
08:26:12|24176.31
08:26:13|24159.99
08:26:14|24159.99
08:26:15|24159.99
08:26:16|24159.99
08:26:18|24159.99
08:26:18|24159.99
08:26:19|24159.99
08:26:20|24159.99
08:26:21|24159.99
08:26:22|24159.99
08:26:24|24159.99
08:26:25|24159.99
08:26:26|24159.99
08:26:27|24159.99
08:26:28|24159.99
08:26:29|24159.99
08:26:30|24159.99
08:26:31|24159.99
08:26:32|24159.99
08:26:33|24159.99
08:26:34|24159.99
08:26:35|24159.99
08:26:36|24159.99
08:26:37|24159.99
08:26:38|24159.99
08:26:39|24173.67
08:26:41|24184.24
08:26:42|24206.18
08:26:43|24209.97
08:26:43|24209.97
08:26:44|24196.48
08:26:47|24196.48
08:26:48|24190.96
08:26:49|24190.96
08:26:50|24190.96
08:26:51|24190.96
08:26:53|24190.96
08:26:54|24190.96
08:26:55|24190.96
08:26:56|24190.96
08:26:57|24190.96
08:26:58|24190.96
08:26:58|24190.96
08:26:59|24190.96
08:27:01|24190.96
08:27:02|24190.96
08:27:03|24190.96
08:27:05|24190.96
08:27:05|24190.96
08:27:07|24190.96
08:27:07|24209.97
08:27:08|24209.97
08:27:10|24212.75
08:27:10|24206.65
08:27:11|24206.65
08:27:13|24219.08
08:27:13|24212.08
08:27:14|24246.81
08:27:15|24227.06
08:27:18|24227.64
08:27:18|24256.07
08:27:19|24256.07
08:27:20|24256.07
08:27:21|24256.07
08:27:22|24241.3
08:27:23|24245.37
08:27:24|24249.26
08:27:25|24249.26
08:27:26|24249.26
08:27:27|24249.26
08:27:28|24249.26
08:27:29|24249.26
08:27:31|24229.56
08:27:31|24252.08
08:27:32|24252.08
08:27:33|24252.08
08:27:34|24252.08
08:27:35|24252.08
08:27:36|24252.08
08:27:37|24252.08
08:27:38|24252.08
08:27:40|24252.08
08:27:40|24252.08
08:27:41|24252.08
08:27:42|24239.23
08:27:43|24239.23
08:27:44|24239.23
08:27:46|24239.23
08:27:47|24239.23
08:27:48|24239.23
08:27:49|24239.23
08:27:50|24239.23
08:27:51|24239.23
08:27:52|24239.23
08:27:53|24239.23
08:27:54|24239.23
08:27:55|24239.23
08:27:56|24239.23
08:27:57|24239.23
08:27:58|24239.23
08:27:59|24239.23
08:28:00|24239.23
08:28:01|24227.05
08:28:02|24227.05
08:28:03|24227.05
08:28:05|24229.36
08:28:06|24229.36
08:28:07|24229.36
08:28:09|24229.36
08:28:09|24229.36
08:28:10|24229.36
08:28:11|24229.36
08:28:12|24229.36
08:28:14|24229.36
08:28:14|24229.36
08:28:16|24229.36
08:28:16|24229.36
08:28:17|24229.36
08:28:18|24229.36
08:28:20|24229.36
08:28:20|24229.36
08:28:22|24229.36
08:28:23|24229.36
08:28:23|24229.36
08:28:24|24229.36
08:28:25|24229.36
08:28:27|24229.36
08:28:28|24229.36
08:28:29|24229.36
08:28:30|24229.36
08:28:31|24229.36
08:28:32|24229.36
08:28:33|24229.36
08:28:34|24229.36
08:28:35|24256.87
08:28:36|24256.87
08:28:37|24256.87
08:28:38|24256.87
08:28:39|24256.87
08:28:40|24237.54
08:28:41|24237.54
08:28:43|24237.54
08:28:45|24237.54
08:28:46|24237.54
08:28:47|24237.54
08:28:48|24237.54
08:28:48|24237.54
08:28:49|24237.54
08:28:50|24237.54
08:28:51|24237.54
08:28:53|24224.84
08:28:53|24224.84
08:28:54|24224.84
08:28:56|24224.84
08:28:56|24224.84
08:28:58|24251.69
08:28:59|24251.69
08:29:00|24251.69
08:29:01|24251.69
08:29:02|24227.68
08:29:03|24227.68
08:29:04|24249.84
08:29:05|24249.84
08:29:06|24249.84
08:29:07|24249.84
08:29:08|24249.84
08:29:09|24249.84
08:29:10|24249.84
08:29:11|24249.84
08:29:13|24249.84
08:29:14|24249.84
08:29:15|24249.84
08:29:16|24249.84
08:29:17|24224.54
08:29:18|24240.73
08:29:19|24240.73
08:29:20|24240.73
08:29:21|24240.73
08:29:22|24240.73
08:29:23|24240.66
08:29:24|24240.66
08:29:25|24240.66
08:29:26|24224.81
08:29:27|24224.81
08:29:27|24224.81
08:29:28|24224.81
08:29:29|24224.81
08:29:31|24224.81
08:29:32|24221.72
08:29:33|24221.72
08:29:34|24221.72
08:29:35|24221.72
08:29:36|24221.72
08:29:36|24221.72
08:29:38|24221.72
08:29:40|24221.72
08:29:40|24222.
08:29:41|24222.
08:29:42|24222.
08:29:44|24222.
08:29:44|24222.
08:29:45|24222.
08:29:46|24222.
08:29:48|24222.
08:29:49|24222.
08:29:49|24222.
08:29:50|24222.
08:29:51|24222.
08:29:52|24222.
08:29:53|24222.
08:29:54|24222.
08:29:56|24222.
08:29:56|24222.
08:29:58|24222.
08:29:58|24222.
08:29:59|24222.
08:30:00|24222.
08:30:02|24222.
08:30:03|24222.
08:30:03|24222.
08:30:04|24222.
08:30:06|24222.
08:30:08|24222.
08:30:09|24222.
08:30:09|24222.
08:30:10|24222.
08:30:11|24222.
08:30:12|24222.
08:30:13|24222.
08:30:14|24222.
08:30:15|24222.
08:30:16|24222.
08:30:18|24222.
08:30:18|24222.
08:30:19|24222.
08:30:20|24222.
08:30:21|24222.
08:30:22|24222.
08:30:23|24222.
08:30:24|24222.
08:30:25|24222.
08:30:26|24222.
08:30:28|24222.
08:30:28|24222.
08:30:29|24222.
08:30:30|24222.
08:30:31|24222.
08:30:32|24222.
08:30:33|24222.
08:30:34|24222.
08:30:35|24222.
08:30:36|24222.
08:30:37|24208.38
08:30:38|24208.38
08:30:39|24197.29
08:30:40|24199.59
08:30:41|24199.59
08:30:42|24220.46
08:30:43|24220.46
08:30:45|24220.46
08:30:46|24220.46
08:30:46|24220.46
08:30:48|24220.46
08:30:49|24220.46
08:30:50|24220.46
08:30:52|24220.46
08:30:52|24220.46
08:30:53|24220.46
08:30:54|24197.79
08:30:55|24197.79
08:30:56|24197.79
08:30:57|24197.79
08:30:58|24197.79
08:30:59|24197.79
08:31:00|24197.79
08:31:02|24197.79
08:31:02|24197.79
08:31:03|24197.79
08:31:05|24197.79
08:31:05|24197.79
08:31:07|24197.5
08:31:08|24197.5
08:31:09|24197.5
08:31:09|24197.5
08:31:11|24197.5
08:31:12|24197.5
08:31:13|24197.5
08:31:13|24197.5
08:31:16|24197.5
08:31:16|24197.5
08:31:17|24197.5
08:31:18|24210.65
08:31:19|24210.65
08:31:20|24210.65
08:31:21|24210.65
08:31:22|24210.65
08:31:23|24210.65
08:31:24|24210.65
08:31:26|24210.65
08:31:26|24210.65
08:31:27|24210.65
08:31:28|24210.65
08:31:29|24210.65
08:31:30|24207.56
08:31:31|24191.41
08:31:32|24191.41
08:31:34|24191.41
08:31:35|24191.41
08:31:36|24191.41
08:31:37|24191.41
08:31:38|24184.17
08:31:40|24184.17
08:31:40|24184.17
08:31:41|24184.17
08:31:42|24184.17
08:31:43|24169.62
08:31:44|24169.64
08:31:46|24192.24
08:31:48|24192.24
08:31:49|24192.24
08:31:49|24192.24
08:31:50|24192.24
08:31:52|24192.24
08:31:53|24192.24
08:31:54|24192.24
08:31:55|24192.24
08:31:56|24192.24
08:31:57|24192.24
08:31:58|24192.24
08:31:59|24192.24
08:32:00|24192.24
08:32:01|24192.24
08:32:02|24192.24
08:32:03|24192.24
08:32:04|24192.24
08:32:05|24192.24
08:32:06|24178.78
08:32:07|24178.78
08:32:08|24178.78
08:32:10|24178.78
08:32:10|24178.78
08:32:12|24178.78
08:32:13|24178.78
08:32:14|24178.78
08:32:14|24178.78
08:32:16|24178.78
08:32:17|24178.71
08:32:19|24178.71
08:32:20|24178.71
08:32:21|24178.71
08:32:22|24178.71
08:32:23|24178.71
08:32:24|24178.71
08:32:24|24178.71
08:32:25|24178.71
08:32:26|24178.71
08:32:27|24178.71
08:32:28|24178.71
08:32:29|24178.71
08:32:31|24178.71
08:32:32|24178.71
08:32:34|24178.71
08:32:34|24178.71
08:32:35|24178.71
08:32:36|24178.71
08:32:37|24178.71
08:32:38|24178.71
08:32:39|24178.71
08:32:41|24178.71
08:32:41|24178.71
08:32:42|24178.71
08:32:43|24178.71
08:32:44|24178.71
08:32:45|24178.71
08:32:46|24178.71
08:32:47|24178.71
08:32:48|24178.71
08:32:49|24178.71
08:32:51|24178.71
08:32:52|24170.87
08:32:53|24170.87
08:32:54|24170.87
08:32:55|24170.87
08:32:56|24170.87
08:32:57|24170.87
08:32:58|24170.87
08:32:59|24170.87
08:33:00|24170.87
08:33:01|24170.87
08:33:02|24170.87
08:33:03|24170.87
08:33:04|24170.87
08:33:05|24170.87
08:33:06|24170.87
08:33:07|24170.87
08:33:08|24194.79
08:33:09|24194.79
08:33:10|24194.79
08:33:11|24194.79
08:33:12|24194.79
08:33:13|24194.79
08:33:14|24194.79
08:33:15|24195.76
08:33:16|24195.76
08:33:17|24195.76
08:33:18|24195.76
08:33:19|24195.76
08:33:20|24195.76
08:33:21|24195.76
08:33:22|24195.76
08:33:23|24172.44
08:33:25|24172.44
08:33:26|24172.44
08:33:27|24172.44
08:33:28|24172.44
08:33:29|24172.44
08:33:30|24172.44
08:33:31|24172.44
08:33:32|24172.44
08:33:33|24172.44
08:33:34|24172.44
08:33:34|24172.44
08:33:36|24172.44
08:33:37|24172.44
08:33:38|24172.44
08:33:38|24183.63
08:33:40|24183.63
08:33:41|24183.63
08:33:42|24183.63
08:33:43|24183.63
08:33:43|24183.63
08:33:44|24183.63
08:33:46|24183.63
08:33:47|24183.63
08:33:48|24183.63
08:33:49|24183.63
08:33:51|24183.63
08:33:51|24183.63
08:33:53|24183.63
08:33:54|24183.63
08:33:55|24183.63
08:33:56|24183.63
08:33:57|24183.63
08:33:58|24183.63
08:33:59|24183.63
08:34:00|24183.63
08:34:01|24183.63
08:34:02|24183.63
08:34:03|24183.63
08:34:04|24183.63
08:34:05|24183.63
08:34:06|24183.63
08:34:07|24183.63
08:34:08|24183.93
08:34:10|24183.93
08:34:11|24183.93
08:34:12|24183.93
08:34:13|24187.33
08:34:14|24187.33
08:34:15|24187.64
08:34:16|24187.64
08:34:17|24187.64
08:34:18|24187.64
08:34:19|24187.64
08:34:20|24187.64
08:34:21|24187.64
08:34:22|24187.64
08:34:23|24187.64
08:34:24|24187.64
08:34:25|24187.64
08:34:26|24187.64
08:34:27|24187.64
08:34:28|24187.64
08:34:29|24187.64
08:34:30|24187.64
08:34:30|24187.64
08:34:32|24187.64
08:34:33|24187.64
08:34:34|24187.64
08:34:35|24187.64
08:34:36|24187.64
08:34:36|24187.64
08:34:38|24187.64
08:34:39|24187.64
08:34:40|24187.64
08:34:41|24187.64
08:34:42|24187.64
08:34:43|24187.64
08:34:44|24187.64
08:34:45|24187.64
08:34:46|24197.
08:34:46|24197.
08:34:47|24197.
08:34:50|24197.
08:34:51|24197.
08:34:52|24197.
08:34:53|24197.
08:34:54|24197.
08:34:55|24197.
08:34:56|24197.
08:34:57|24197.
08:34:58|24197.
08:34:59|24197.
08:35:00|24197.
08:35:01|24197.
08:35:02|24197.
08:35:03|24197.
08:35:05|24197.
08:35:06|24197.
08:35:06|24197.
08:35:07|24197.
08:35:09|24173.82
08:35:09|24173.82
08:35:11|24173.82
08:35:13|24173.82
08:35:13|24173.82
08:35:15|24173.82
08:35:15|24173.82
08:35:16|24173.82
08:35:19|24173.82
08:35:19|24173.82
08:35:21|24185.52
08:35:22|24185.52
08:35:23|24185.52
08:35:24|24185.52
08:35:25|24185.52
08:35:26|24185.52
08:35:27|24185.52
08:35:28|24185.52
08:35:29|24185.52
08:35:30|24185.52
08:35:31|24185.52
08:35:32|24185.52
08:35:33|24185.52
08:35:34|24185.52
08:35:35|24185.52
08:35:36|24185.52
08:35:37|24185.52
08:35:38|24185.52
08:35:39|24185.52
08:35:40|24185.52
08:35:41|24185.52
08:35:42|24185.52
08:35:43|24185.52
08:35:44|24185.52
08:35:45|24185.52
08:35:46|24185.52
08:35:47|24185.52
08:35:48|24196.34
08:35:49|24196.34
08:35:51|24196.34
08:35:51|24197.78
08:35:53|24197.78
08:35:54|24197.78
08:35:54|24197.78
08:35:55|24197.78
08:35:56|24197.78
08:35:57|24197.78
08:35:59|24197.78
08:35:59|24197.78
08:36:00|24197.78
08:36:01|24197.78
08:36:03|24197.78
08:36:03|24197.78
08:36:04|24197.78
08:36:05|24197.78
08:36:06|24197.78
08:36:07|24197.78
08:36:08|24197.78
08:36:09|24197.78
08:36:10|24197.78
08:36:11|24179.79
08:36:12|24179.79
08:36:14|24179.79
08:36:14|24179.79
08:36:16|24179.79
08:36:17|24179.79
08:36:17|24179.79
08:36:18|24193.64
08:36:19|24193.64
08:36:21|24179.79
08:36:21|24179.79
08:36:23|24179.79
08:36:23|24179.79
08:36:25|24195.33
08:36:25|24195.33
08:36:26|24195.33
08:36:27|24195.33
08:36:29|24195.33
08:36:30|24195.33
08:36:30|24195.33
08:36:31|24195.33
08:36:32|24195.33
08:36:34|24195.33
08:36:35|24195.33
08:36:36|24195.33
08:36:36|24195.33
08:36:37|24195.33
08:36:39|24195.33
08:36:39|24195.33
08:36:40|24195.33
08:36:42|24195.33
08:36:43|24195.33
08:36:43|24195.33
08:36:45|24195.33
08:36:45|24195.33
08:36:47|24195.33
08:36:47|24195.33
08:36:48|24195.33
08:36:50|24195.33
08:36:50|24195.33
08:36:53|24195.33
08:36:53|24195.33
08:36:54|24174.44
08:36:56|24174.44
08:36:56|24174.44
08:36:57|24174.44
08:36:58|24174.44
08:37:00|24174.44
08:37:00|24174.44
08:37:02|24174.44
08:37:03|24174.44
08:37:04|24174.44
08:37:05|24174.44
08:37:06|24174.44
08:37:07|24173.82
08:37:08|24173.82
08:37:09|24173.82
08:37:10|24173.82
08:37:11|24173.82
08:37:13|24173.82
08:37:14|24166.63
08:37:15|24166.63
08:37:16|24166.63
08:37:17|24166.63
08:37:18|24166.63
08:37:19|24166.63
08:37:20|24166.63
08:37:21|24166.63
08:37:23|24166.63
08:37:23|24166.63
08:37:25|24166.63
08:37:25|24166.63
08:37:27|24166.63
08:37:28|24166.63
08:37:28|24166.63
08:37:29|24166.63
08:37:31|24166.63
08:37:32|24166.63
08:37:33|24166.63
08:37:34|24190.6
08:37:35|24190.6
08:37:36|24190.6
08:37:36|24190.6
08:37:37|24190.6
08:37:39|24190.6
08:37:40|24190.6
08:37:40|24190.6
08:37:42|24190.6
08:37:43|24190.6
08:37:44|24190.6
08:37:44|24190.6
08:37:45|24190.6
08:37:47|24190.6
08:37:47|24190.6
08:37:49|24190.6
08:37:49|24190.6
08:37:51|24190.6
08:37:53|24190.6
08:37:53|24190.6
08:37:54|24190.6
08:37:55|24190.6
08:37:56|24190.6
08:37:58|24190.6
08:37:58|24190.6
08:37:59|24190.6
08:38:00|24190.6
08:38:01|24190.6
08:38:03|24170.13
08:38:04|24170.13
08:38:04|24170.13
08:38:05|24170.13
08:38:07|24170.13
08:38:07|24162.82
08:38:08|24162.82
08:38:10|24162.82
08:38:10|24162.82
08:38:11|24162.82
08:38:12|24162.82
08:38:13|24162.82
08:38:14|24150.74
08:38:16|24151.35
08:38:16|24151.35
08:38:18|24151.35
08:38:19|24151.35
08:38:20|24151.35
08:38:21|24151.35
08:38:22|24151.35
08:38:23|24151.35
08:38:23|24151.35
08:38:24|24151.35
08:38:26|24151.35
08:38:26|24151.35
08:38:27|24151.35
08:38:28|24151.35
08:38:29|24151.35
08:38:30|24151.35
08:38:33|24151.35
08:38:33|24151.35
08:38:34|24151.35
08:38:35|24151.35
08:38:36|24151.35
08:38:37|24151.35
08:38:38|24151.35
08:38:39|24151.35
08:38:40|24151.35
08:38:41|24151.35
08:38:42|24151.35
08:38:43|24151.35
08:38:45|24151.35
08:38:45|24151.35
08:38:46|24151.35
08:38:47|24184.14
08:38:48|24184.14
08:38:49|24184.14
08:38:50|24191.13
08:38:51|24191.13
08:38:52|24191.13
08:38:53|24191.13
08:38:54|24191.13
08:38:56|24191.13
08:38:56|24191.13
08:38:57|24191.13
08:38:58|24191.13
08:38:59|24191.13
08:39:00|24191.13
08:39:01|24191.13
08:39:02|24191.13
08:39:03|24191.13
08:39:04|24191.13
08:39:05|24193.01
08:39:06|24193.01
08:39:07|24193.01
08:39:08|24193.01
08:39:09|24193.01
08:39:11|24193.01
08:39:11|24193.01
08:39:12|24193.01
08:39:14|24193.01
08:39:15|24193.01
08:39:16|24193.01
08:39:18|24193.01
08:39:19|24193.01
08:39:19|24193.01
08:39:21|24193.01
08:39:22|24193.01
08:39:23|24197.48
08:39:25|24191.1
08:39:26|24191.1
08:39:26|24191.1
08:39:27|24191.1
08:39:28|24191.1
08:39:29|24176.41
08:39:31|24176.41
08:39:31|24176.41
08:39:32|24176.41
08:39:33|24176.41
08:39:35|24176.41
08:39:35|24176.41
08:39:36|24176.41
08:39:38|24176.41
08:39:38|24176.41
08:39:39|24176.41
08:39:40|24176.41
08:39:41|24176.41
08:39:42|24176.41
08:39:43|24176.41
08:39:44|24176.41
08:39:45|24176.41
08:39:46|24176.41
08:39:47|24176.41
08:39:48|24176.41
08:39:49|24176.41
08:39:50|24176.41
08:39:51|24176.41
08:39:52|24176.41
08:39:53|24176.41
08:39:54|24176.41
08:39:55|24176.41
08:39:57|24176.41
08:39:58|24176.41
08:39:59|24176.41
08:40:00|24176.41
08:40:01|24176.41
08:40:02|24176.41
08:40:03|24176.41
08:40:04|24176.41
08:40:05|24176.41
08:40:06|24176.41
08:40:08|24176.41
08:40:08|24176.41
08:40:10|24176.41
08:40:11|24176.41
08:40:12|24176.41
08:40:14|24176.41
08:40:15|24176.41
08:40:16|24176.41
08:40:16|24176.41
08:40:18|24208.33
08:40:18|24208.33
08:40:19|24208.33
08:40:21|24208.33
08:40:21|24221.67
08:40:22|24221.67
08:40:24|24221.67
08:40:24|24221.67
08:40:25|24221.67
08:40:27|24221.67
08:40:28|24221.67
08:40:28|24221.67
08:40:29|24221.67
08:40:31|24221.67
08:40:33|24221.67
08:40:33|24228.24
08:40:34|24228.24
08:40:35|24228.24
08:40:36|24228.24
08:40:37|24228.24
08:40:38|24228.24
08:40:39|24228.24
08:40:40|24228.24
08:40:41|24228.24
08:40:42|24228.24
08:40:43|24228.24
08:40:44|24214.83
08:40:45|24232.54
08:40:46|24232.54
08:40:47|24232.54
08:40:48|24232.54
08:40:49|24232.54
08:40:50|24232.54
08:40:51|24232.54
08:40:53|24232.54
08:40:53|24232.54
08:40:54|24232.54
08:40:56|24232.54
08:40:57|24232.54
08:40:58|24232.54
08:41:00|24234.98
08:41:01|24234.98
08:41:02|24250.14
08:41:02|24260.99
08:41:03|24269.92
08:41:05|24260.97
08:41:06|24260.97
08:41:06|24260.97
08:41:07|24260.97
08:41:08|24260.97
08:41:10|24256.68
08:41:11|24256.68
08:41:12|24275.44
08:41:13|24262.27
08:41:14|24267.39
08:41:15|24267.39
08:41:17|24267.39
08:41:17|24270.97
08:41:18|24264.43
08:41:19|24257.26
08:41:20|24257.04
08:41:22|24286.74
08:41:22|24288.07
08:41:24|24291.69
08:41:25|24291.69
08:41:26|24291.69
08:41:26|24291.69
08:41:27|24291.69
08:41:29|24291.69
08:41:29|24291.69
08:41:31|24291.69
08:41:31|24291.69
08:41:34|24291.69
08:41:34|24291.69
08:41:35|24291.69
08:41:36|24291.69
08:41:37|24291.69
08:41:38|24258.99
08:41:39|24286.24
08:41:40|24286.24
08:41:41|24286.24
08:41:42|24263.84
08:41:43|24263.84
08:41:44|24263.84
08:41:45|24263.84
08:41:46|24263.84
08:41:47|24263.84
08:41:48|24263.84
08:41:49|24263.84
08:41:50|24264.87
08:41:51|24264.87
08:41:52|24264.87
08:41:53|24264.87
08:41:54|24264.87
08:41:55|24291.29
08:41:56|24291.29
08:41:57|24291.29
08:41:58|24291.29
08:41:59|24291.29
08:42:00|24291.29
08:42:02|24291.29
08:42:03|24291.29
08:42:04|24291.29
08:42:05|24291.29
08:42:06|24291.29
08:42:06|24291.29
08:42:08|24291.85
08:42:09|24292.06
08:42:10|24292.06
08:42:11|24278.96
08:42:12|24278.96
08:42:12|24278.95
08:42:14|24278.95
08:42:16|24278.95
08:42:17|24272.53
08:42:19|24272.53
08:42:19|24272.53
08:42:20|24272.53
08:42:21|24272.53
08:42:22|24272.53
08:42:23|24277.88
08:42:24|24277.88
08:42:25|24277.88
08:42:26|24265.38
08:42:27|24265.38
08:42:28|24285.47
08:42:30|24285.47
08:42:31|24285.47
08:42:31|24285.47
08:42:33|24285.47
08:42:34|24285.47
08:42:35|24285.47
08:42:36|24285.47
08:42:37|24285.47
08:42:37|24285.47
08:42:38|24285.47
08:42:40|24285.47
08:42:40|24285.47
08:42:42|24285.47
08:42:43|24285.47
08:42:43|24285.47
08:42:45|24285.47
08:42:46|24281.16
08:42:47|24281.16
08:42:48|24281.16
08:42:49|24281.16
08:42:50|24281.16
08:42:51|24281.16
08:42:51|24281.16
08:42:53|24281.16
08:42:53|24281.16
08:42:54|24281.16
08:42:56|24256.74
08:42:58|24256.74
08:42:59|24256.74
08:42:59|24256.74
08:43:01|24256.74
08:43:03|24255.91
08:43:04|24236.04
08:43:05|24236.04
08:43:05|24238.44
08:43:07|24261.24
08:43:08|24258.24
08:43:09|24257.69
08:43:10|24257.69
08:43:11|24257.69
08:43:13|24257.69
08:43:13|24241.92
08:43:14|24241.92
08:43:15|24241.92
08:43:16|24241.92
08:43:19|24242.19
08:43:19|24242.19
08:43:20|24242.19
08:43:21|24242.19
08:43:22|24242.19
08:43:24|24242.19
08:43:24|24242.19
08:43:25|24241.58
08:43:27|24241.58
08:43:27|24241.58
08:43:28|24241.58
08:43:29|24241.58
08:43:30|24241.58
08:43:31|24241.58
08:43:32|24241.58
08:43:33|24241.58
08:43:34|24241.58
08:43:36|24241.58
08:43:36|24241.58
08:43:37|24241.58
08:43:38|24241.58
08:43:39|24241.58
08:43:41|24241.58
08:43:42|24241.58
08:43:43|24241.58
08:43:44|24241.58
08:43:45|24241.58
08:43:46|24241.58
08:43:47|24241.58
08:43:49|24241.58
08:43:50|24241.58
08:43:51|24241.58
08:43:52|24241.58
08:43:53|24241.58
08:43:54|24241.58
08:43:56|24241.58
08:43:56|24241.58
08:43:57|24241.58
08:43:58|24241.58
08:44:00|24241.58
08:44:02|24279.84
08:44:03|24279.84
08:44:04|24279.84
08:44:05|24279.84
08:44:06|24279.84
08:44:07|24279.84
08:44:08|24279.84
08:44:09|24279.84
08:44:10|24272.93
08:44:11|24272.93
08:44:12|24272.93
08:44:13|24272.93
08:44:14|24272.93
08:44:15|24272.93
08:44:16|24272.93
08:44:18|24280.98
08:44:19|24280.98
08:44:21|24280.98
08:44:22|24280.98
08:44:23|24280.98
08:44:24|24280.98
08:44:25|24276.75
08:44:26|24276.75
08:44:27|24276.19
08:44:28|24276.19
08:44:29|24276.19
08:44:30|24276.19
08:44:31|24276.19
08:44:32|24276.19
08:44:33|24276.19
08:44:34|24276.19
08:44:35|24276.19
08:44:36|24276.19
08:44:37|24276.19
08:44:38|24276.19
08:44:39|24276.19
08:44:40|24276.19
08:44:41|24276.19
08:44:42|24281.
08:44:43|24281.
08:44:44|24281.
08:44:45|24281.
08:44:46|24281.
08:44:47|24281.
08:44:48|24281.
08:44:49|24281.
08:44:50|24281.
08:44:51|24287.44
08:44:52|24287.44
08:44:53|24287.44
08:44:54|24287.44
08:44:55|24287.44
08:44:56|24287.44
08:44:57|24287.44
08:44:58|24287.44
08:45:00|24287.44
08:45:01|24287.44
08:45:02|24287.44
08:45:02|24287.44
08:45:03|24287.44
08:45:04|24287.44
08:45:06|24287.44
08:45:07|24287.44
08:45:08|24287.44
08:45:09|24287.44
08:45:10|24287.22
08:45:11|24287.22
08:45:12|24287.22
08:45:13|24287.22
08:45:14|24287.22
08:45:14|24287.22
08:45:16|24287.22
08:45:17|24287.22
08:45:17|24287.22
08:45:19|24287.22
08:45:20|24287.22
08:45:22|24287.22
08:45:24|24294.41
08:45:25|24299.
08:45:26|24330.67
08:45:26|24316.59
08:45:27|24322.
08:45:28|24324.52
08:45:29|24324.52
08:45:30|24325.8
08:45:31|24324.53
08:45:32|24344.79
08:45:34|24344.79
08:45:34|24343.6
08:45:35|24324.53
08:45:36|24324.53
08:45:37|24324.53
08:45:38|24317.66
08:45:39|24312.87
08:45:40|24329.77
08:45:41|24329.77
08:45:42|24329.77
08:45:43|24329.77
08:45:44|24329.77
08:45:45|24329.77
08:45:46|24316.68
08:45:47|24334.34
08:45:48|24334.34
08:45:49|24334.34
08:45:50|24334.34
08:45:51|24334.34
08:45:52|24335.95
08:45:53|24335.95
08:45:54|24335.95
08:45:55|24335.95
08:45:56|24335.95
08:45:57|24335.95
08:45:58|24319.9
08:45:59|24319.9
08:46:00|24316.05
08:46:02|24316.05
08:46:03|24316.05
08:46:05|24316.05
08:46:05|24316.05
08:46:06|24316.05
08:46:08|24316.05
08:46:09|24316.05
08:46:10|24322.96
08:46:11|24322.96
08:46:12|24322.96
08:46:13|24322.96
08:46:14|24322.96
08:46:15|24322.96
08:46:16|24326.58
08:46:17|24326.58
08:46:18|24326.58
08:46:19|24340.96
08:46:20|24340.96
08:46:21|24340.96
08:46:22|24322.52
08:46:23|24322.52
08:46:24|24322.52
08:46:25|24322.52
08:46:26|24322.52
08:46:27|24322.52
08:46:28|24322.52
08:46:29|24322.52
08:46:30|24322.52
08:46:31|24340.97
08:46:32|24340.97
08:46:33|24340.97
08:46:34|24340.97
08:46:35|24319.97
08:46:37|24319.97
08:46:37|24310.14
08:46:38|24310.14
08:46:39|24310.14
08:46:40|24310.14
08:46:41|24310.14
08:46:42|24310.14
08:46:43|24310.14
08:46:44|24310.14
08:46:45|24310.14
08:46:46|24310.14
08:46:47|24310.14
08:46:48|24310.14
08:46:49|24310.14
08:46:50|24310.14
08:46:51|24310.14
08:46:52|24310.14
08:46:53|24310.14
08:46:54|24310.14
08:46:55|24310.14
08:46:56|24310.14
08:46:57|24310.14
08:46:58|24310.14
08:46:59|24310.14
08:47:00|24310.14
08:47:02|24310.14
08:47:04|24310.14
08:47:05|24310.14
08:47:06|24310.14
08:47:07|24310.14
08:47:08|24310.14
08:47:08|24310.14
08:47:10|24326.59
08:47:10|24326.59
08:47:12|24326.59
08:47:12|24306.13
08:47:13|24306.13
08:47:15|24306.13
08:47:15|24312.84
08:47:16|24312.84
08:47:17|24312.84
08:47:18|24312.84
08:47:19|24312.84
08:47:20|24312.84
08:47:23|24312.84
08:47:23|24312.84
08:47:24|24312.84
08:47:25|24312.84
08:47:26|24312.84
08:47:27|24312.84
08:47:28|24312.84
08:47:30|24312.84
08:47:30|24312.84
08:47:31|24312.84
08:47:32|24312.84
08:47:33|24307.55
08:47:35|24307.55
08:47:36|24307.55
08:47:37|24307.55
08:47:37|24306.
08:47:38|24306.
08:47:39|24306.
08:47:41|24306.
08:47:41|24306.
08:47:42|24306.
08:47:43|24306.
08:47:45|24306.
08:47:45|24306.
08:47:46|24305.26
08:47:47|24305.26
08:47:49|24305.26
08:47:49|24307.55
08:47:50|24307.55
08:47:51|24307.55
08:47:52|24307.55
08:47:53|24307.55
08:47:54|24307.55
08:47:55|24307.55
08:47:57|24318.24
08:47:57|24305.26
08:47:58|24293.69
08:48:00|24293.69
08:48:00|24293.69
08:48:03|24293.69
08:48:03|24293.69
08:48:04|24293.69
08:48:05|24293.69
08:48:06|24293.69
08:48:07|24293.69
08:48:08|24293.69
08:48:09|24293.69
08:48:10|24293.69
08:48:12|24287.71
08:48:13|24287.71
08:48:14|24287.71
08:48:15|24306.7
08:48:16|24306.7
08:48:17|24306.7
08:48:18|24306.7
08:48:19|24306.7
08:48:20|24306.7
08:48:21|24306.7
08:48:21|24306.7
08:48:23|24306.7
08:48:24|24306.7
08:48:25|24306.7
08:48:26|24306.7
08:48:27|24306.7
08:48:28|24306.7
08:48:29|24306.7
08:48:30|24306.7
08:48:31|24306.7
08:48:32|24296.13
08:48:33|24280.95
08:48:34|24270.09
08:48:36|24285.86
08:48:37|24285.86
08:48:38|24285.86
08:48:39|24285.86
08:48:40|24285.86
08:48:41|24285.86
08:48:42|24285.86
08:48:43|24285.86
08:48:44|24285.86
08:48:45|24280.78
08:48:45|24261.77
08:48:47|24256.7
08:48:48|24256.7
08:48:49|24256.7
08:48:49|24256.7
08:48:51|24256.7
08:48:52|24256.7
08:48:53|24256.7
08:48:54|24256.7
08:48:55|24256.7
08:48:56|24256.7
08:48:57|24256.7
08:48:58|24256.7
08:48:58|24256.7
08:49:00|24256.7
08:49:01|24256.7
08:49:02|24256.7
08:49:04|24256.7
08:49:04|24271.51
08:49:06|24271.51
08:49:07|24256.67
08:49:09|24256.67
08:49:10|24256.67
08:49:11|24256.67
08:49:11|24256.67
08:49:13|24256.67
08:49:14|24256.67
08:49:14|24256.67
08:49:15|24256.67
08:49:18|24256.67
08:49:18|24256.67
08:49:19|24255.82
08:49:20|24245.82
08:49:21|24259.84
08:49:22|24259.84
08:49:24|24259.84
08:49:25|24259.84
08:49:26|24259.84
08:49:27|24235.97
08:49:29|24235.97
08:49:30|24235.97
08:49:31|24235.97
08:49:32|24235.97
08:49:33|24235.97
08:49:34|24235.97
08:49:35|24235.97
08:49:35|24232.41
08:49:37|24232.41
08:49:38|24232.41
08:49:39|24232.41
08:49:40|24232.41
08:49:41|24232.41
08:49:42|24232.41
08:49:43|24232.41
08:49:44|24232.41
08:49:45|24232.41
08:49:46|24232.41
08:49:47|24232.41
08:49:48|24232.41
08:49:49|24232.41
08:49:50|24232.41
08:49:51|24232.41
08:49:52|24232.41
08:49:53|24232.41
08:49:54|24232.41
08:49:55|24232.41
08:49:56|24232.41
08:49:57|24232.41
08:49:58|24235.4
08:49:58|24235.4
08:50:00|24235.4
08:50:01|24235.4
08:50:02|24235.4
08:50:02|24235.4
08:50:05|24235.4
08:50:05|24235.4
08:50:07|24235.4
08:50:08|24235.4
08:50:08|24235.4
08:50:10|24235.4
08:50:10|24252.19
08:50:12|24252.19
08:50:13|24252.19
08:50:14|24252.19
08:50:15|24252.19
08:50:16|24252.19
08:50:17|24252.19
08:50:17|24252.19
08:50:19|24252.19
08:50:19|24252.19
08:50:21|24252.19
08:50:22|24252.19
08:50:22|24252.19
08:50:24|24235.47
08:50:26|24235.47
08:50:27|24235.47
08:50:28|24235.47
08:50:30|24235.47
08:50:30|24235.47
08:50:32|24235.47
08:50:34|24235.47
08:50:35|24235.47
08:50:36|24235.47
08:50:36|24235.47
08:50:38|24235.47
08:50:39|24245.78
08:50:40|24245.78
08:50:41|24245.78
08:50:42|24245.78
08:50:43|24245.78
08:50:44|24245.78
08:50:46|24245.78
08:50:46|24245.78
08:50:47|24245.78
08:50:48|24245.78
08:50:49|24245.78
08:50:50|24245.78
08:50:51|24245.78
08:50:52|24245.78
08:50:53|24245.78
08:50:55|24245.78
08:50:56|24245.78
08:50:56|24245.78
08:50:57|24245.78
08:50:58|24245.78
08:50:59|24245.78
08:51:00|24245.78
08:51:01|24245.78
08:51:03|24245.78
08:51:03|24232.41
08:51:04|24224.29
08:51:05|24224.29
08:51:07|24221.58
08:51:08|24217.12
08:51:09|24217.12
08:51:11|24217.12
08:51:11|24217.12
08:51:13|24217.12
08:51:13|24217.12
08:51:14|24208.26
08:51:15|24208.26
08:51:18|24208.26
08:51:18|24208.26
08:51:19|24208.26
08:51:21|24208.26
08:51:21|24208.26
08:51:22|24212.82
08:51:23|24212.55
08:51:25|24212.55
08:51:25|24212.89
08:51:28|24212.89
08:51:28|24212.89
08:51:29|24212.89
08:51:30|24212.89
08:51:31|24212.89
08:51:32|24212.89
08:51:33|24212.89
08:51:34|24212.89
08:51:35|24212.89
08:51:36|24212.89
08:51:37|24212.89
08:51:38|24212.89
08:51:39|24212.89
08:51:40|24212.89
08:51:41|24212.89
08:51:42|24212.89
08:51:43|24212.89
08:51:44|24212.89
08:51:45|24212.89
08:51:46|24212.89
08:51:47|24212.89
08:51:48|24212.89
08:51:49|24212.89
08:51:50|24212.89
08:51:51|24204.49
08:51:52|24204.49
08:51:53|24204.49
08:51:54|24204.49
08:51:55|24214.41
08:51:56|24214.41
08:51:57|24214.41
08:51:58|24214.41
08:51:59|24214.41
08:52:00|24214.41
08:52:01|24214.41
08:52:02|24200.09
08:52:03|24200.09
08:52:04|24200.09
08:52:05|24200.09
08:52:06|24200.09
08:52:07|24200.09
08:52:08|24200.09
08:52:10|24200.09
08:52:11|24200.09
08:52:12|24200.09
08:52:13|24200.09
08:52:14|24200.09
08:52:15|24200.09
08:52:16|24200.09
08:52:17|24220.29
08:52:18|24220.29
08:52:19|24220.29
08:52:20|24220.29
08:52:21|24220.29
08:52:22|24220.29
08:52:23|24220.29
08:52:23|24220.29
08:52:24|24220.29
08:52:26|24220.29
08:52:27|24220.29
08:52:29|24220.29
08:52:29|24220.29
08:52:30|24220.29
08:52:32|24220.29
08:52:32|24220.29
08:52:33|24220.29
08:52:35|24220.29
08:52:35|24220.29
08:52:38|24220.29
08:52:39|24220.29
08:52:40|24220.29
08:52:41|24220.29
08:52:42|24220.29
08:52:43|24212.89
08:52:44|24242.25
08:52:45|24242.25
08:52:46|24242.25
08:52:47|24242.25
08:52:48|24242.25
08:52:49|24242.25
08:52:50|24242.25
08:52:51|24242.25
08:52:52|24242.25
08:52:54|24242.25
08:52:54|24242.25
08:52:55|24242.25
08:52:56|24242.25
08:52:58|24242.25
08:52:58|24242.25
08:53:00|24242.25
08:53:00|24242.25
08:53:01|24242.25
08:53:02|24242.25
08:53:04|24242.25
08:53:04|24242.25
08:53:06|24242.25
08:53:06|24242.25
08:53:08|24242.25
08:53:08|24243.96
08:53:11|24243.96
08:53:11|24243.96
08:53:13|24243.96
08:53:13|24243.96
08:53:14|24243.96
08:53:15|24243.96
08:53:16|24243.96
08:53:17|24243.96
08:53:19|24243.96
08:53:19|24243.96
08:53:20|24243.96
08:53:21|24243.96
08:53:22|24243.96
08:53:23|24243.96
08:53:24|24243.96
08:53:25|24243.96
08:53:26|24243.96
08:53:27|24243.96
08:53:29|24243.96
08:53:30|24243.96
08:53:31|24243.96
08:53:32|24243.96
08:53:33|24243.96
08:53:34|24243.96
08:53:35|24243.96
08:53:36|24255.76
08:53:37|24255.76
08:53:38|24255.76
08:53:39|24255.76
08:53:40|24255.76
08:53:41|24255.76
08:53:42|24255.76
08:53:43|24255.76
08:53:44|24255.76
08:53:45|24252.13
08:53:46|24252.13
08:53:47|24250.77
08:53:48|24250.77
08:53:49|24250.77
08:53:50|24250.77
08:53:51|24250.77
08:53:52|24250.77
08:53:53|24250.77
08:53:54|24250.77
08:53:55|24250.77
08:53:56|24250.77
08:53:57|24250.77
08:53:58|24250.77
08:53:59|24250.77
08:54:00|24250.77
08:54:01|24232.49
08:54:02|24232.49
08:54:03|24252.25
08:54:04|24252.25
08:54:05|24252.25
08:54:06|24252.25
08:54:07|24252.25
08:54:09|24252.25
08:54:10|24252.25
08:54:12|24252.25
08:54:13|24252.25
08:54:14|24252.25
08:54:16|24232.33
08:54:17|24232.33
08:54:18|24232.33
08:54:18|24232.33
08:54:19|24232.33
08:54:20|24232.33
08:54:21|24232.33
08:54:22|24232.33
08:54:23|24232.33
08:54:24|24232.33
08:54:26|24232.33
08:54:26|24232.33
08:54:27|24232.33
08:54:30|24232.33
08:54:30|24232.33
08:54:31|24232.33
08:54:32|24232.33
08:54:34|24232.33
08:54:35|24232.33
08:54:36|24232.33
08:54:37|24232.33
08:54:38|24232.33
08:54:39|24232.33
08:54:41|24232.33
08:54:41|24232.33
08:54:43|24232.33
08:54:44|24232.33
08:54:45|24225.69
08:54:46|24225.69
08:54:47|24225.69
08:54:48|24225.69
08:54:49|24225.69
08:54:50|24225.69
08:54:51|24225.69
08:54:52|24225.69
08:54:53|24225.69
08:54:54|24225.69
08:54:55|24225.69
08:54:56|24225.69
08:54:57|24225.69
08:54:58|24225.69
08:54:59|24225.69
08:55:00|24225.69
08:55:01|24242.19
08:55:02|24242.19
08:55:03|24242.19
08:55:04|24242.19
08:55:05|24242.19
08:55:06|24242.19
08:55:07|24242.19
08:55:08|24242.19
08:55:09|24242.19
08:55:10|24242.19
08:55:11|24242.19
08:55:12|24242.19
08:55:13|24242.19
08:55:14|24242.19
08:55:15|24242.19
08:55:16|24242.19
08:55:17|24242.19
08:55:18|24242.19
08:55:19|24242.19
08:55:20|24242.19
08:55:21|24242.19
08:55:22|24242.11
08:55:23|24242.11
08:55:24|24242.11
08:55:25|24242.11
08:55:26|24242.11
08:55:27|24242.11
08:55:28|24277.42
08:55:29|24277.42
08:55:30|24294.5
08:55:31|24292.2
08:55:33|24292.2
08:55:33|24292.2
08:55:35|24292.2
08:55:36|24292.2
08:55:38|24292.2
08:55:38|24292.2
08:55:40|24292.2
08:55:40|24292.2
08:55:42|24292.2
08:55:43|24292.2
08:55:44|24292.2
08:55:45|24292.2
08:55:46|24292.2
08:55:47|24292.2
08:55:47|24292.2
08:55:48|24292.2
08:55:49|24292.2
08:55:51|24292.2
08:55:52|24292.2
08:55:53|24292.2
08:55:53|24292.2
08:55:54|24292.2
08:55:55|24292.2
08:55:56|24292.2
08:55:58|24292.2
08:55:59|24292.2
08:55:59|24292.2
08:56:01|24292.2
08:56:02|24292.2
08:56:03|24292.2
08:56:04|24292.2
08:56:04|24292.2
08:56:06|24292.2
08:56:07|24292.2
08:56:08|24292.2
08:56:10|24270.21
08:56:10|24270.21
08:56:12|24270.21
08:56:12|24270.21
08:56:14|24270.21
08:56:14|24270.21
08:56:16|24271.96
08:56:16|24271.96
08:56:17|24271.96
08:56:18|24271.96
08:56:19|24264.61
08:56:20|24264.61
08:56:21|24264.61
08:56:22|24264.61
08:56:23|24264.61
08:56:24|24264.61
08:56:25|24264.61
08:56:26|24264.61
08:56:27|24264.61
08:56:28|24264.61
08:56:29|24264.61
08:56:31|24264.6
08:56:31|24264.6
08:56:32|24264.6
08:56:33|24264.6
08:56:34|24264.6
08:56:35|24264.6
08:56:36|24264.6
08:56:37|24264.6
08:56:38|24264.6
08:56:40|24264.6
08:56:40|24264.6
08:56:41|24264.6
08:56:42|24264.6
08:56:43|24264.6
08:56:44|24264.6
08:56:45|24271.96
08:56:46|24271.96
08:56:47|24286.91
08:56:48|24286.91
08:56:49|24286.91
08:56:50|24286.91
08:56:51|24286.91
08:56:52|24286.91
08:56:53|24286.91
08:56:54|24286.91
08:56:55|24286.91
08:56:56|24296.84
08:56:57|24296.84
08:56:58|24296.84
08:56:59|24296.84
08:57:01|24296.84
08:57:02|24296.84
08:57:03|24296.84
08:57:04|24296.84
08:57:05|24296.84
08:57:06|24276.64
08:57:07|24276.64
08:57:08|24276.64
08:57:10|24276.64
08:57:12|24276.64
08:57:13|24276.64
08:57:14|24270.63
08:57:16|24270.63
08:57:17|24270.63
08:57:18|24270.63
08:57:19|24270.63
08:57:20|24270.63
08:57:20|24270.63
08:57:22|24270.63
08:57:23|24270.63
08:57:24|24270.63
08:57:25|24270.63
08:57:26|24270.63
08:57:27|24270.63
08:57:28|24271.72
08:57:29|24271.72
08:57:30|24290.49
08:57:30|24271.48
08:57:32|24271.48
08:57:33|24271.48
08:57:33|24271.48
08:57:35|24271.48
08:57:36|24271.48
08:57:37|24271.48
08:57:38|24271.48
08:57:38|24271.48
08:57:40|24271.48
08:57:41|24271.48
08:57:41|24271.48
08:57:43|24271.48
08:57:44|24271.48
08:57:45|24271.48
08:57:46|24271.48
08:57:47|24271.48
08:57:48|24271.48
08:57:49|24271.48
08:57:50|24271.48
08:57:50|24271.48
08:57:52|24271.48
08:57:53|24271.48
08:57:53|24271.48
08:57:54|24271.48
08:57:56|24271.48
08:57:57|24271.48
08:57:58|24271.48
08:57:59|24271.48
08:57:59|24271.48
08:58:01|24271.48
08:58:01|24271.48
08:58:03|24271.48
08:58:04|24271.48
08:58:05|24271.48
08:58:05|24271.48
08:58:06|24271.48
08:58:08|24271.48
08:58:09|24271.48
08:58:09|24271.48
08:58:11|24271.48
08:58:12|24271.48
08:58:14|24271.48
08:58:14|24271.48
08:58:15|24271.48
08:58:16|24271.48
08:58:17|24271.48
08:58:18|24271.48
08:58:19|24271.48
08:58:20|24271.48
08:58:21|24271.48
08:58:22|24271.48
08:58:23|24271.48
08:58:24|24271.48
08:58:25|24271.48
08:58:27|24271.48
08:58:28|24271.48
08:58:29|24271.48
08:58:30|24271.48
08:58:31|24271.48
08:58:32|24271.48
08:58:33|24271.48
08:58:34|24271.48
08:58:35|24271.48
08:58:37|24271.48
08:58:39|24271.48
08:58:39|24294.84
08:58:40|24294.84
08:58:41|24294.84
08:58:43|24294.84
08:58:43|24294.84
08:58:44|24294.84
08:58:45|24302.33
08:58:47|24302.33
08:58:47|24302.33
08:58:48|24302.33
08:58:49|24302.33
08:58:51|24302.33
08:58:53|24302.33
08:58:53|24302.33
08:58:54|24302.33
08:58:55|24302.33
08:58:56|24302.33
08:58:57|24302.33
08:58:58|24302.33
08:58:59|24302.33
08:59:00|24302.33
08:59:01|24302.33
08:59:02|24302.33
08:59:03|24302.33
08:59:04|24302.33
08:59:05|24302.3
08:59:06|24302.3
08:59:07|24302.22
08:59:09|24302.22
08:59:09|24302.22
08:59:11|24302.22
08:59:11|24302.22
08:59:12|24302.22
08:59:13|24302.22
08:59:14|24302.22
08:59:15|24302.22
08:59:16|24302.22
08:59:17|24302.14
08:59:19|24302.14
08:59:19|24302.14
08:59:20|24302.14
08:59:21|24280.41
08:59:23|24270.02
08:59:24|24270.02
08:59:24|24270.02
08:59:25|24270.02
08:59:26|24270.02
08:59:27|24270.02
08:59:28|24270.02
08:59:29|24270.02
08:59:30|24270.02
08:59:31|24270.02
08:59:32|24270.02
08:59:33|24270.02
08:59:35|24270.02
08:59:36|24270.02
08:59:37|24270.02
08:59:38|24270.02
08:59:39|24270.02
08:59:40|24270.02
08:59:41|24270.02
08:59:42|24270.02
08:59:43|24270.02
08:59:44|24270.02
08:59:45|24270.02
08:59:46|24270.02
08:59:47|24270.02
08:59:48|24270.02
08:59:49|24270.02
08:59:50|24270.02
08:59:51|24270.02
08:59:52|24270.02
08:59:53|24270.02
08:59:54|24270.02
08:59:55|24270.02
08:59:56|24290.39
08:59:57|24290.39
08:59:58|24290.39
08:59:59|24290.39
09:00:00|24270.22
09:00:01|24270.22
09:00:02|24294.28
09:00:03|24294.28
09:00:05|24294.28
09:00:05|24294.28
09:00:06|24294.28
09:00:07|24294.28
09:00:08|24294.28
09:00:09|24294.28
09:00:10|24294.28
09:00:11|24294.28
09:00:13|24294.28
09:00:14|24294.28
09:00:15|24294.28
09:00:16|24294.28
09:00:17|24294.28
09:00:18|24294.28
09:00:19|24294.28
09:00:20|24294.28
09:00:21|24294.28
09:00:22|24294.28
09:00:23|24294.28
09:00:24|24294.28
09:00:25|24273.7
09:00:26|24273.7
09:00:27|24273.7
09:00:28|24273.7
09:00:29|24273.7
09:00:30|24273.7
09:00:31|24273.7
09:00:32|24273.7
09:00:33|24273.7
09:00:34|24273.7
09:00:35|24273.7
09:00:36|24273.7
09:00:37|24273.7
09:00:38|24273.7
09:00:40|24273.7
09:00:41|24273.7
09:00:42|24273.7
09:00:43|24273.7
09:00:44|24273.7
09:00:45|24273.7
09:00:46|24273.7
09:00:47|24273.7
09:00:48|24273.7
09:00:49|24273.7
09:00:50|24273.7
09:00:51|24273.7
09:00:52|24273.7
09:00:53|24273.7
09:00:54|24273.7
09:00:55|24273.7
09:00:56|24273.7
09:00:57|24273.7
09:00:58|24273.7
09:00:59|24273.7
09:01:00|24273.7
09:01:01|24273.7
09:01:02|24273.7
09:01:03|24273.7
09:01:04|24273.7
09:01:04|24273.7
09:01:06|24269.65
09:01:07|24269.65
09:01:08|24269.65
09:01:09|24269.65
09:01:10|24269.65
09:01:11|24269.65
09:01:12|24269.65
09:01:13|24292.83
09:01:14|24292.83
09:01:16|24292.83
09:01:17|24292.83
09:01:18|24292.83
09:01:19|24292.83
09:01:20|24292.83
09:01:22|24292.83
09:01:22|24292.83
09:01:23|24292.83
09:01:24|24292.83
09:01:25|24292.83
09:01:26|24292.83
09:01:27|24292.83
09:01:28|24292.83
09:01:29|24292.83
09:01:30|24292.83
09:01:31|24292.83
09:01:32|24292.83
09:01:33|24292.83
09:01:34|24292.83
09:01:36|24292.83
09:01:37|24294.29
09:01:38|24294.29
09:01:39|24294.29
09:01:40|24294.29
09:01:41|24294.29
09:01:42|24294.29
09:01:43|24294.29
09:01:45|24294.29
09:01:46|24294.29
09:01:47|24294.29
09:01:48|24294.29
09:01:49|24294.29
09:01:50|24294.29
09:01:51|24294.29
09:01:52|24294.29
09:01:53|24294.29
09:01:54|24294.29
09:01:55|24294.29
09:01:56|24294.29
09:01:57|24316.78
09:01:58|24316.78
09:01:59|24316.78
09:02:00|24316.78
09:02:01|24316.78
09:02:02|24316.78
09:02:03|24316.78
09:02:04|24316.78
09:02:05|24316.78
09:02:05|24316.78
09:02:07|24316.78
09:02:08|24316.78
09:02:08|24316.78
09:02:10|24316.78
09:02:11|24316.78
09:02:12|24316.78
09:02:13|24316.78
09:02:14|24316.78
09:02:16|24316.78
09:02:17|24312.38
09:02:17|24312.38
09:02:18|24312.38
09:02:20|24312.38
09:02:21|24318.89
09:02:21|24318.89
09:02:23|24337.4
09:02:24|24342.9
09:02:24|24342.9
09:02:25|24342.9
09:02:26|24342.9
09:02:27|24342.9
09:02:28|24342.9
09:02:30|24342.9
09:02:32|24342.9
09:02:32|24322.17
09:02:33|24322.17
09:02:34|24322.17
09:02:35|24299.29
09:02:40|24315.73
09:02:42|24315.73
09:02:43|24315.73
09:02:44|24315.73
09:02:45|24315.73
09:02:46|24315.73
09:02:47|24315.73
09:02:48|24315.73
09:02:49|24315.73
09:02:50|24315.73
09:02:51|24315.73
09:02:52|24315.73
09:02:53|24315.73
09:02:54|24315.73
09:02:55|24315.73
09:02:56|24315.73
09:02:56|24319.38
09:02:59|24319.38
09:02:59|24319.38
09:03:00|24319.38
09:03:01|24319.38
09:03:03|24319.38
09:03:03|24319.38
09:03:05|24319.38
09:03:08|24319.38
09:03:09|24319.38
09:03:09|24319.38
09:03:10|24319.38
09:03:12|24319.38
09:03:12|24319.38
09:03:13|24319.38
09:03:15|24319.38
09:03:16|24319.38
09:03:16|24319.38
09:03:19|24319.38
09:03:20|24319.38
09:03:21|24319.38
09:03:22|24319.38
09:03:23|24319.38
09:03:24|24319.38
09:03:25|24319.38
09:03:26|24319.38
09:03:27|24319.38
09:03:27|24319.38
09:03:29|24304.75
09:03:30|24304.75
09:03:31|24304.75
09:03:31|24304.75
09:03:33|24304.75
09:03:34|24304.75
09:03:35|24304.75
09:03:36|24304.75
09:03:36|24304.75
09:03:39|24304.75
09:03:40|24304.75
09:03:41|24304.75
09:03:42|24304.75
09:03:43|24304.75
09:03:44|24304.75
09:03:46|24304.75
09:03:46|24304.75
09:03:48|24304.75
09:03:49|24304.75
09:03:49|24304.75
09:03:50|24304.75
09:03:51|24304.75
09:03:52|24304.75
09:03:53|24304.75
09:03:55|24304.75
09:03:55|24304.75
09:03:56|24304.75
09:03:57|24304.75
09:03:58|24304.75
09:03:59|24294.42
09:04:00|24294.42
09:04:01|24294.42
09:04:02|24294.42
09:04:03|24294.42
09:04:04|24295.03
09:04:05|24295.03
09:04:06|24295.03
09:04:07|24295.03
09:04:08|24295.03
09:04:09|24295.03
09:04:10|24295.03
09:04:11|24295.03
09:04:12|24295.03
09:04:13|24295.03
09:04:14|24295.03
09:04:15|24295.03
09:04:16|24295.03
09:04:18|24295.03
09:04:19|24295.03
09:04:20|24295.03
09:04:21|24295.03
09:04:23|24295.03
09:04:23|24295.03
09:04:25|24295.03
09:04:26|24295.03
09:04:26|24295.03
09:04:27|24295.03
09:04:28|24295.03
09:04:29|24293.52
09:04:30|24293.52
09:04:31|24308.35
09:04:32|24308.35
09:04:33|24308.35
09:04:34|24308.35
09:04:36|24308.35
09:04:36|24308.35
09:04:38|24308.35
09:04:40|24308.35
09:04:40|24308.35
09:04:42|24308.35
09:04:42|24308.35
09:04:43|24308.35
09:04:45|24308.35
09:04:46|24308.35
09:04:47|24308.35
09:04:48|24308.35
09:04:49|24308.35
09:04:50|24308.35
09:04:51|24308.35
09:04:52|24308.35
09:04:53|24308.35
09:04:53|24303.12
09:04:55|24303.12
09:04:56|24303.12
09:04:57|24303.12
09:04:57|24303.12
09:04:59|24303.12
09:05:00|24303.12
09:05:01|24303.12
09:05:02|24303.12
09:05:03|24303.12
09:05:03|24303.12
09:05:05|24303.12
09:05:06|24303.12
09:05:07|24303.12
09:05:08|24303.12
09:05:08|24303.12
09:05:10|24303.12
09:05:11|24303.12
09:05:12|24303.12
09:05:13|24303.12
09:05:14|24303.12
09:05:15|24303.12
09:05:16|24303.12
09:05:17|24303.12
09:05:17|24303.12
09:05:20|24303.12
09:05:21|24303.12
09:05:21|24303.12
09:05:22|24303.12
09:05:23|24303.12
09:05:24|24303.12
09:05:25|24303.12
09:05:27|24309.35
09:05:27|24309.35
09:05:28|24309.35
09:05:29|24309.35
09:05:30|24309.35
09:05:31|24309.35
09:05:32|24309.35
09:05:33|24309.35
09:05:34|24309.35
09:05:36|24309.35
09:05:36|24309.35
09:05:38|24309.35
09:05:38|24309.35
09:05:39|24309.35
09:05:41|24309.35
09:05:42|24298.81
09:05:43|24298.81
09:05:44|24298.81
09:05:45|24298.81
09:05:47|24298.81
09:05:48|24298.81
09:05:49|24298.81
09:05:50|24298.81
09:05:51|24298.81
09:05:52|24298.81
09:05:53|24298.44
09:05:54|24298.44
09:05:55|24298.44
09:05:56|24313.49
09:05:57|24313.49
09:05:58|24350.
09:05:59|24350.
09:06:00|24350.
09:06:01|24350.
09:06:02|24350.
09:06:03|24350.
09:06:04|24350.
09:06:05|24364.55
09:06:06|24364.55
09:06:07|24365.
09:06:08|24365.
09:06:09|24365.
09:06:10|24365.
09:06:11|24356.1
09:06:12|24356.1
09:06:13|24356.1
09:06:14|24353.64
09:06:15|24353.64
09:06:16|24342.83
09:06:17|24330.
09:06:18|24330.
09:06:19|24340.8
09:06:21|24322.14
09:06:21|24316.67
09:06:23|24307.56
09:06:24|24306.85
09:06:25|24306.85
09:06:25|24297.48
09:06:26|24287.28
09:06:27|24300.94
09:06:28|24286.71
09:06:30|24286.71
09:06:31|24286.71
09:06:32|24286.71
09:06:32|24286.71
09:06:33|24286.71
09:06:35|24269.95
09:06:35|24269.95
09:06:36|24269.95
09:06:37|24269.95
09:06:39|24269.95
09:06:39|24269.95
09:06:42|24269.95
09:06:42|24269.95
09:06:44|24280.63
09:06:45|24280.63
09:06:46|24280.63
09:06:48|24283.46
09:06:49|24264.86
09:06:50|24264.86
09:06:51|24264.86
09:06:52|24264.86
09:06:53|24264.86
09:06:54|24264.86
09:06:55|24264.86
09:06:56|24264.86
09:06:57|24264.86
09:06:58|24264.86
09:06:59|24264.86
09:07:00|24264.86
09:07:01|24264.86
09:07:02|24264.86
09:07:03|24264.86
09:07:04|24264.86
09:07:05|24264.86
09:07:06|24264.86
09:07:07|24264.86
09:07:08|24264.86
09:07:09|24264.86
09:07:10|24264.86
09:07:11|24264.86
09:07:12|24269.54
09:07:13|24269.54
09:07:14|24269.54
09:07:15|24245.68
09:07:16|24232.61
09:07:17|24232.61
09:07:18|24232.61
09:07:20|24223.91
09:07:21|24223.91
09:07:23|24223.91
09:07:24|24223.91
09:07:24|24223.91
09:07:25|24223.91
09:07:26|24223.91
09:07:27|24223.91
09:07:28|24223.91
09:07:30|24223.91
09:07:30|24223.91
09:07:31|24223.91
09:07:32|24223.91
09:07:33|24223.91
09:07:34|24223.91
09:07:35|24223.91
09:07:36|24232.43
09:07:37|24232.43
09:07:38|24232.43
09:07:39|24232.43
09:07:40|24232.43
09:07:42|24232.43
09:07:44|24232.43
09:07:46|24232.43
09:07:46|24232.43
09:07:47|24232.43
09:07:48|24232.43
09:07:50|24232.43
09:07:50|24232.43
09:07:51|24232.43
09:07:52|24232.43
09:07:54|24232.43
09:07:55|24232.43
09:07:56|24262.08
09:07:56|24259.45
09:07:58|24259.45
09:07:58|24259.45
09:08:00|24259.45
09:08:01|24259.45
09:08:02|24259.45
09:08:03|24259.45
09:08:04|24259.45
09:08:04|24232.27
09:08:05|24232.27
09:08:06|24224.17
09:08:07|24221.43
09:08:09|24221.43
09:08:11|24221.43
09:08:11|24214.97
09:08:12|24214.97
09:08:13|24214.97
09:08:14|24214.97
09:08:15|24214.97
09:08:16|24214.97
09:08:17|24214.97
09:08:18|24214.97
09:08:19|24214.97
09:08:21|24214.97
09:08:22|24214.97
09:08:23|24214.97
09:08:25|24214.97
09:08:26|24214.97
09:08:26|24214.97
09:08:28|24214.97
09:08:29|24214.97
09:08:29|24214.97
09:08:31|24214.97
09:08:32|24214.97
09:08:32|24214.97
09:08:34|24214.97
09:08:35|24214.97
09:08:35|24214.97
09:08:37|24214.97
09:08:38|24208.04
09:08:38|24208.04
09:08:40|24208.04
09:08:41|24208.04
09:08:41|24208.04
09:08:43|24208.04
09:08:44|24208.04
09:08:44|24208.04
09:08:46|24208.04
09:08:47|24208.04
09:08:47|24208.04
09:08:49|24208.04
09:08:50|24208.04
09:08:51|24208.04
09:08:51|24208.04
09:08:53|24208.04
09:08:54|24208.04
09:08:55|24208.04
09:08:56|24208.04
09:08:57|24208.04
09:08:58|24208.04
09:08:59|24208.04
09:09:00|24208.04
09:09:00|24208.04
09:09:01|24208.04
09:09:03|24208.04
09:09:04|24208.04
09:09:04|24232.81
09:09:06|24232.81
09:09:08|24232.81
09:09:09|24232.81
09:09:09|24232.81
09:09:10|24232.81
09:09:11|24232.81
09:09:12|24232.81
09:09:13|24232.81
09:09:14|24232.81
09:09:15|24232.81
09:09:16|24232.81
09:09:17|24232.81
09:09:18|24232.81
09:09:19|24232.81
09:09:20|24232.81
09:09:21|24232.81
09:09:22|24232.81
09:09:23|24232.81
09:09:24|24232.81
09:09:25|24232.81
09:09:26|24232.81
09:09:27|24232.81
09:09:29|24232.81
09:09:30|24232.81
09:09:31|24232.81
09:09:32|24232.81
09:09:33|24232.81
09:09:34|24232.81
09:09:35|24200.36
09:09:36|24200.36
09:09:37|24200.36
09:09:38|24200.
09:09:39|24197.21
09:09:40|24197.21
09:09:41|24197.21
09:09:42|24197.21
09:09:43|24197.21
09:09:45|24197.21
09:09:46|24216.45
09:09:47|24216.45
09:09:48|24216.45
09:09:49|24216.45
09:09:49|24216.45
09:09:51|24216.45
09:09:52|24216.45
09:09:53|24216.45
09:09:54|24216.45
09:09:55|24216.45
09:09:56|24216.45
09:09:56|24216.45
09:09:58|24216.45
09:09:59|24216.45
09:10:00|24216.45
09:10:01|24216.45
09:10:02|24213.71
09:10:03|24213.71
09:10:05|24206.82
09:10:05|24206.82
09:10:06|24206.82
09:10:07|24206.82
09:10:08|24185.07
09:10:09|24183.83
09:10:11|24183.83
09:10:11|24183.83
09:10:12|24183.83
09:10:13|24183.83
09:10:15|24183.83
09:10:15|24183.83
09:10:16|24183.83
09:10:17|24183.83
09:10:18|24183.83
09:10:19|24183.83
09:10:21|24183.83
09:10:21|24183.83
09:10:23|24183.83
09:10:25|24183.83
09:10:25|24183.83
09:10:26|24183.83
09:10:27|24183.83
09:10:28|24183.83
09:10:29|24183.83
09:10:31|24183.83
09:10:31|24183.83
09:10:32|24208.01
09:10:33|24208.01
09:10:34|24208.01
09:10:35|24208.01
09:10:36|24208.01
09:10:37|24208.01
09:10:38|24197.05
09:10:39|24197.05
09:10:40|24197.05
09:10:41|24209.09
09:10:42|24209.09
09:10:43|24209.09
09:10:44|24209.09
09:10:45|24209.09
09:10:47|24209.09
09:10:47|24209.09
09:10:48|24209.09
09:10:49|24209.09
09:10:50|24209.09
09:10:52|24209.09
09:10:53|24209.09
09:10:54|24209.09
09:10:55|24202.72
09:10:56|24202.72
09:10:57|24202.72
09:10:59|24202.72
09:11:00|24202.72
09:11:01|24202.72
09:11:02|24202.72
09:11:03|24202.72
09:11:04|24202.72
09:11:05|24202.72
09:11:06|24202.72
09:11:06|24202.72
09:11:08|24202.72
09:11:09|24202.72
09:11:09|24202.72
09:11:11|24202.72
09:11:12|24202.72
09:11:12|24202.72
09:11:14|24202.72
09:11:14|24202.72
09:11:16|24202.72
09:11:17|24202.72
09:11:18|24202.72
09:11:19|24202.72
09:11:19|24202.72
09:11:21|24202.72
09:11:22|24202.72
09:11:24|24202.72
09:11:24|24202.72
09:11:25|24202.72
09:11:27|24202.72
09:11:28|24202.72
09:11:29|24202.72
09:11:30|24202.72
09:11:32|24202.72
09:11:33|24202.72
09:11:35|24183.05
09:11:35|24183.05
09:11:36|24183.05
09:11:37|24183.05
09:11:38|24183.05
09:11:40|24183.05
09:11:40|24183.05
09:11:41|24183.05
09:11:42|24183.05
09:11:43|24183.05
09:11:44|24183.05
09:11:46|24183.05
09:11:47|24183.05
09:11:48|24211.77
09:11:49|24211.77
09:11:50|24211.77
09:11:51|24211.77
09:11:52|24211.77
09:11:53|24211.77
09:11:55|24211.77
09:11:55|24187.56
09:11:56|24187.56
09:11:57|24187.56
09:11:58|24187.56
09:11:59|24187.56
09:12:00|24187.56
09:12:01|24187.56
09:12:02|24187.56
09:12:03|24187.56
09:12:04|24187.56
09:12:05|24187.56
09:12:06|24183.21
09:12:07|24183.21
09:12:08|24183.21
09:12:09|24182.84
09:12:10|24182.84
09:12:11|24182.84
09:12:12|24182.84
09:12:13|24182.84
09:12:14|24182.84
09:12:15|24182.84
09:12:16|24182.84
09:12:17|24182.84
09:12:18|24182.84
09:12:19|24182.84
09:12:21|24182.84
09:12:22|24182.84
09:12:23|24182.84
09:12:24|24182.84
09:12:25|24182.84
09:12:26|24182.84
09:12:27|24182.84
09:12:28|24182.84
09:12:30|24207.99
09:12:30|24207.99
09:12:31|24207.99
09:12:32|24207.99
09:12:34|24207.99
09:12:35|24207.99
09:12:35|24207.99
09:12:36|24207.99
09:12:37|24207.99
09:12:38|24207.99
09:12:39|24207.99
09:12:40|24207.99
09:12:41|24207.99
09:12:42|24207.99
09:12:43|24207.99
09:12:45|24207.99
09:12:45|24207.99
09:12:46|24207.99
09:12:47|24207.99
09:12:48|24207.99
09:12:50|24207.99
09:12:51|24207.99
09:12:52|24207.99
09:12:53|24207.99
09:12:54|24207.99
09:12:55|24207.99
09:12:56|24207.99
09:12:57|24207.99
09:12:58|24207.99
09:12:59|24207.99
09:13:00|24207.99
09:13:01|24207.99
09:13:02|24207.99
09:13:03|24207.99
09:13:04|24207.99
09:13:05|24207.99
09:13:06|24207.99
09:13:07|24207.99
09:13:08|24207.99
09:13:09|24207.99
09:13:10|24206.98
09:13:11|24206.98
09:13:12|24206.98
09:13:14|24206.98
09:13:14|24206.98
09:13:15|24206.98
09:13:16|24206.98
09:13:17|24203.43
09:13:18|24203.43
09:13:19|24203.43
09:13:20|24203.43
09:13:22|24203.43
09:13:22|24203.43
09:13:23|24203.43
09:13:25|24203.43
09:13:25|24220.84
09:13:26|24220.84
09:13:27|24220.84
09:13:28|24220.84
09:13:29|24220.84
09:13:30|24220.84
09:13:32|24220.84
09:13:32|24220.84
09:13:33|24220.84
09:13:34|24220.84
09:13:35|24220.84
09:13:36|24220.84
09:13:37|24220.84
09:13:38|24220.84
09:13:40|24220.84
09:13:40|24224.13
09:13:41|24224.13
09:13:42|24224.13
09:13:43|24224.13
09:13:44|24224.13
09:13:46|24224.13
09:13:46|24224.13
09:13:47|24224.13
09:13:49|24232.2
09:13:51|24245.63
09:13:52|24245.63
09:13:53|24245.63
09:13:54|24245.63
09:13:55|24245.63
09:13:56|24215.73
09:13:57|24242.12
09:13:58|24242.12
09:13:59|24242.12
09:14:00|24242.12
09:14:01|24242.12
09:14:02|24242.12
09:14:03|24242.12
09:14:04|24242.12
09:14:05|24242.12
09:14:06|24242.12
09:14:07|24242.12
09:14:08|24242.12
09:14:09|24242.12
09:14:10|24242.12
09:14:11|24242.12
09:14:12|24242.12
09:14:13|24242.12
09:14:14|24242.12
09:14:15|24242.12
09:14:16|24242.12
09:14:17|24242.12
09:14:18|24242.12
09:14:19|24242.12
09:14:20|24242.12
09:14:21|24242.12
09:14:22|24242.12
09:14:23|24242.12
09:14:24|24219.36
09:14:25|24229.34
09:14:26|24229.34
09:14:27|24229.34
09:14:28|24229.34
09:14:30|24229.34
09:14:30|24229.34
09:14:32|24229.34
09:14:32|24229.34
09:14:34|24229.34
09:14:34|24229.34
09:14:35|24229.34
09:14:37|24229.34
09:14:39|24229.34
09:14:39|24229.34
09:14:41|24229.34
09:14:41|24229.34
09:14:42|24229.34
09:14:43|24212.75
09:14:44|24212.75
09:14:45|24212.75
09:14:47|24212.75
09:14:47|24212.75
09:14:49|24212.75
09:14:50|24212.75
09:14:52|24212.75
09:14:54|24212.75
09:14:56|24212.75
09:14:56|24212.75
09:14:57|24212.75
09:14:59|24212.75
09:15:00|24212.75
09:15:02|24212.75
09:15:02|24212.75
09:15:03|24212.75
09:15:05|24212.75
09:15:05|24212.75
09:15:06|24212.75
09:15:07|24212.75
09:15:08|24212.75
09:15:09|24212.75
09:15:10|24212.75
09:15:11|24212.75
09:15:12|24212.75
09:15:13|24212.75
09:15:14|24212.75
09:15:15|24212.75
09:15:16|24212.75
09:15:18|24212.75
09:15:19|24212.75
09:15:20|24212.75
09:15:21|24212.75
09:15:22|24212.75
09:15:23|24212.75
09:15:24|24212.75
09:15:25|24212.75
09:15:26|24212.75
09:15:28|24212.75
09:15:29|24212.75
09:15:30|24212.75
09:15:31|24212.75
09:15:31|24212.75
09:15:33|24212.75
09:15:33|24212.75
09:15:34|24251.24
09:15:35|24251.24
09:15:37|24251.24
09:15:37|24251.24
09:15:39|24251.24
09:15:40|24256.43
09:15:40|24272.56
09:15:42|24272.56
09:15:42|24272.56
09:15:44|24272.56
09:15:45|24272.56
09:15:46|24272.56
09:15:47|24272.56
09:15:48|24252.95
09:15:48|24252.95
09:15:50|24252.95
09:15:52|24252.95
09:15:53|24252.95
09:15:54|24252.95
09:15:55|24252.95
09:15:57|24252.95
09:15:57|24252.95
09:15:58|24252.95
09:15:59|24252.95
09:16:00|24252.95
09:16:02|24252.95
09:16:02|24252.95
09:16:03|24252.95
09:16:04|24252.95
09:16:05|24252.95
09:16:06|24252.95
09:16:08|24252.95
09:16:08|24252.95
09:16:10|24252.95
09:16:11|24252.1
09:16:11|24246.26
09:16:12|24246.26
09:16:13|24246.26
09:16:14|24246.26
09:16:15|24246.26
09:16:16|24246.26
09:16:18|24246.26
09:16:18|24246.26
09:16:20|24246.26
09:16:20|24246.26
09:16:21|24246.26
09:16:22|24246.26
09:16:23|24246.26
09:16:25|24246.26
09:16:26|24246.26
09:16:26|24246.26
09:16:28|24246.26
09:16:28|24246.26
09:16:30|24246.26
09:16:31|24246.26
09:16:33|24246.26
09:16:34|24246.26
09:16:36|24246.26
09:16:37|24246.26
09:16:37|24242.37
09:16:38|24242.37
09:16:39|24242.37
09:16:40|24242.37
09:16:42|24242.37
09:16:42|24225.56
09:16:43|24225.56
09:16:44|24225.56
09:16:46|24225.56
09:16:46|24225.56
09:16:47|24225.56
09:16:49|24225.56
09:16:49|24225.56
09:16:50|24225.56
09:16:53|24225.56
09:16:53|24225.56
09:16:54|24225.56
09:16:56|24225.56
09:16:57|24225.56
09:16:58|24225.56
09:16:59|24225.56
09:17:00|24225.56
09:17:01|24225.56
09:17:02|24225.56
09:17:03|24225.56
09:17:04|24225.56
09:17:05|24225.56
09:17:06|24225.56
09:17:07|24225.56
09:17:08|24225.56
09:17:09|24225.56
09:17:10|24225.56
09:17:11|24225.56
09:17:12|24225.56
09:17:13|24225.56
09:17:14|24225.56
09:17:15|24225.56
09:17:16|24225.56
09:17:17|24225.56
09:17:18|24225.56
09:17:19|24225.56
09:17:20|24225.56
09:17:21|24225.56
09:17:22|24225.56
09:17:23|24225.56
09:17:24|24225.56
09:17:26|24225.56
09:17:27|24225.56
09:17:28|24225.56
09:17:30|24225.56
09:17:31|24221.38
09:17:33|24221.38
09:17:35|24221.38
09:17:35|24221.38
09:17:36|24221.38
09:17:37|24221.38
09:17:38|24207.94
09:17:40|24207.94
09:17:40|24207.94
09:17:41|24207.94
09:17:42|24207.94
09:17:44|24207.94
09:17:44|24207.94
09:17:45|24207.94
09:17:46|24207.94
09:17:47|24207.94
09:17:49|24207.94
09:17:50|24207.94
09:17:51|24207.94
09:17:53|24207.94
09:17:54|24212.73
09:17:55|24212.73
09:17:56|24212.73
09:17:57|24212.73
09:17:58|24212.73
09:17:59|24212.73
09:18:00|24212.73
09:18:00|24212.73
09:18:02|24212.73
09:18:03|24212.73
09:18:04|24212.73
09:18:04|24212.73
09:18:06|24212.73
09:18:07|24212.73
09:18:08|24212.73
09:18:09|24212.73
09:18:09|24212.73
09:18:11|24212.73
09:18:11|24194.51
09:18:13|24194.51
09:18:14|24212.
09:18:15|24212.
09:18:16|24212.
09:18:17|24212.
09:18:18|24212.
09:18:19|24212.
09:18:20|24212.
09:18:21|24212.
09:18:21|24212.
09:18:23|24212.
09:18:24|24212.
09:18:25|24212.
09:18:26|24212.
09:18:26|24212.
09:18:27|24212.
09:18:29|24212.
09:18:31|24212.
09:18:32|24194.25
09:18:33|24194.25
09:18:34|24194.25
09:18:35|24194.25
09:18:36|24194.25
09:18:37|24194.25
09:18:39|24194.25
09:18:39|24194.25
09:18:40|24194.25
09:18:42|24194.25
09:18:43|24194.25
09:18:44|24194.25
09:18:45|24194.25
09:18:45|24192.82
09:18:47|24192.82
09:18:48|24192.82
09:18:48|24192.82
09:18:49|24192.82
09:18:51|24192.82
09:18:52|24192.82
09:18:54|24192.82
09:18:55|24192.82
09:18:56|24192.82
09:18:57|24192.82
09:18:59|24192.82
09:19:01|24192.82
09:19:02|24190.24
09:19:03|24190.24
09:19:03|24190.24
09:19:04|24190.24
09:19:05|24190.24
09:19:06|24190.24
09:19:07|24190.24
09:19:08|24190.24
09:19:09|24190.24
09:19:11|24190.24
09:19:13|24190.24
09:19:13|24190.24
09:19:14|24190.24
09:19:15|24190.24
09:19:16|24190.24
09:19:17|24190.24
09:19:18|24190.24
09:19:19|24190.24
09:19:20|24190.24
09:19:21|24190.24
09:19:22|24190.24
09:19:23|24197.72
09:19:24|24197.72
09:19:25|24197.72
09:19:27|24197.72
09:19:27|24197.72
09:19:28|24197.72
09:19:29|24197.72
09:19:31|24197.72
09:19:32|24197.72
09:19:33|24197.72
09:19:34|24197.72
09:19:35|24197.72
09:19:36|24197.72
09:19:37|24197.72
09:19:38|24197.72
09:19:39|24197.72
09:19:40|24197.72
09:19:41|24197.72
09:19:42|24197.72
09:19:43|24197.72
09:19:44|24197.72
09:19:45|24197.72
09:19:46|24197.72
09:19:47|24197.72
09:19:48|24197.72
09:19:49|24214.38
09:19:50|24214.38
09:19:51|24214.38
09:19:52|24214.38
09:19:53|24214.38
09:19:55|24214.38
09:19:56|24214.38
09:19:57|24214.38
09:19:59|24197.16
09:19:59|24197.16
09:20:00|24197.16
09:20:01|24197.16
09:20:04|24197.16
09:20:05|24197.16
09:20:05|24197.16
09:20:07|24197.16
09:20:07|24197.16
09:20:08|24197.16
09:20:09|24197.16
09:20:10|24197.16
09:20:11|24197.16
09:20:12|24197.16
09:20:14|24197.16
09:20:14|24197.16
09:20:15|24197.16
09:20:16|24197.16
09:20:17|24197.16
09:20:18|24197.16
09:20:19|24197.16
09:20:20|24197.16
09:20:22|24197.16
09:20:22|24197.16
09:20:23|24197.16
09:20:24|24197.16
09:20:25|24197.16
09:20:26|24197.16
09:20:27|24197.16
09:20:28|24197.16
09:20:29|24197.16
09:20:30|24197.16
09:20:31|24197.16
09:20:32|24197.16
09:20:34|24197.16
09:20:35|24197.16
09:20:36|24197.16
09:20:37|24216.
09:20:38|24235.12
09:20:39|24235.12
09:20:41|24235.12
09:20:42|24235.12
09:20:42|24235.12
09:20:44|24235.12
09:20:45|24235.12
09:20:46|24235.12
09:20:46|24235.12
09:20:47|24235.11
09:20:49|24246.24
09:20:49|24227.91
09:20:51|24225.49
09:20:52|24216.88
09:20:53|24216.88
09:20:54|24216.88
09:20:54|24216.88
09:20:57|24216.88
09:20:57|24216.88
09:20:59|24216.88
09:20:59|24216.88
09:21:01|24216.88
09:21:01|24216.88
09:21:02|24216.88
09:21:04|24216.88
09:21:05|24216.88
09:21:06|24216.88
09:21:07|24216.88
09:21:08|24216.88
09:21:09|24216.88
09:21:10|24216.88
09:21:11|24216.88
09:21:12|24216.88
09:21:13|24216.88
09:21:14|24216.88
09:21:15|24216.88
09:21:16|24216.88
09:21:17|24216.88
09:21:18|24216.88
09:21:19|24216.88
09:21:20|24216.88
09:21:21|24216.88
09:21:22|24216.88
09:21:23|24216.88
09:21:24|24216.88
09:21:25|24216.88
09:21:26|24216.88
09:21:27|24216.88
09:21:28|24216.88
09:21:29|24216.88
09:21:30|24216.88
09:21:31|24216.88
09:21:33|24224.77
09:21:34|24224.77
09:21:35|24224.77
09:21:36|24224.77
09:21:37|24224.77
09:21:38|24224.77
09:21:39|24207.92
09:21:39|24207.92
09:21:41|24207.92
09:21:42|24207.92
09:21:43|24207.92
09:21:44|24207.92
09:21:45|24207.92
09:21:46|24207.92
09:21:47|24207.92
09:21:48|24207.92
09:21:49|24207.92
09:21:50|24207.92
09:21:51|24207.92
09:21:52|24207.92
09:21:53|24207.92
09:21:54|24207.92
09:21:55|24226.03
09:21:57|24226.94
09:21:58|24225.22
09:22:00|24226.2
09:22:00|24227.31
09:22:02|24227.31
09:22:02|24227.31
09:22:04|24227.31
09:22:05|24227.31
09:22:05|24227.31
09:22:06|24227.31
09:22:07|24227.31
09:22:08|24227.31
09:22:10|24224.26
09:22:11|24224.91
09:22:12|24225.1
09:22:13|24226.47
09:22:14|24225.35
09:22:15|24225.76
09:22:16|24222.95
09:22:17|24223.47
09:22:18|24223.47
09:22:19|24223.47
09:22:20|24223.47
09:22:21|24223.47
09:22:23|24223.47
09:22:23|24223.47
09:22:24|24224.28
09:22:25|24224.28
09:22:26|24224.28
09:22:27|24224.28
09:22:28|24224.28
09:22:29|24222.43
09:22:30|24223.04
09:22:31|24223.25
09:22:32|24224.52
09:22:33|24225.77
09:22:34|24226.03
09:22:35|24226.05
09:22:37|24226.71
09:22:38|24226.03
09:22:39|24226.29
09:22:40|24226.29
09:22:41|24226.05
09:22:42|24226.05
09:22:43|24226.05
09:22:44|24226.05
09:22:45|24226.05
09:22:46|24226.05
09:22:48|24241.26
09:22:48|24211.7
09:22:50|24211.7
09:22:51|24211.7
09:22:52|24209.26
09:22:52|24236.05
09:22:54|24236.05
09:22:55|24236.05
09:22:56|24236.05
09:22:58|24236.05
09:22:59|24236.05
09:22:59|24236.05
09:23:01|24236.05
09:23:01|24236.05
09:23:02|24236.05
09:23:04|24236.05
09:23:04|24236.05
09:23:05|24240.76
09:23:06|24240.76
09:23:07|24240.76
09:23:08|24240.75
09:23:09|24240.75
09:23:10|24240.75
09:23:11|24240.75
09:23:13|24240.75
09:23:13|24240.75
09:23:14|24240.75
09:23:15|24245.58
09:23:17|24245.58
09:23:17|24245.58
09:23:18|24245.58
09:23:19|24245.58
09:23:20|24245.58
09:23:22|24230.52
09:23:23|24230.52
09:23:23|24230.52
09:23:25|24230.52
09:23:25|24230.52
09:23:26|24230.52
09:23:27|24230.52
09:23:28|24230.52
09:23:31|24235.47
09:23:31|24235.47
09:23:32|24235.47
09:23:33|24235.47
09:23:34|24235.47
09:23:35|24235.47
09:23:36|24235.47
09:23:38|24235.47
09:23:39|24235.47
09:23:40|24255.53
09:23:41|24255.53
09:23:41|24255.53
09:23:43|24255.53
09:23:44|24255.53
09:23:45|24255.53
09:23:46|24255.53
09:23:47|24255.53
09:23:48|24255.53
09:23:49|24239.26
09:23:50|24214.8
09:23:51|24214.8
09:23:52|24214.8
09:23:54|24214.8
09:23:54|24214.8
09:23:55|24214.8
09:23:57|24214.8
09:23:57|24246.97
09:23:58|24246.97
09:24:01|24246.97
09:24:01|24246.97
09:24:02|24246.97
09:24:03|24246.97
09:24:05|24246.97
09:24:06|24246.97
09:24:06|24246.97
09:24:08|24246.97
09:24:09|24246.97
09:24:10|24246.97
09:24:11|24246.97
09:24:12|24246.97
09:24:13|24246.97
09:24:14|24246.97
09:24:15|24246.97
09:24:16|24246.97
09:24:17|24246.97
09:24:18|24246.97
09:24:19|24246.97
09:24:20|24246.97
09:24:21|24246.97
09:24:22|24246.97
09:24:23|24246.97
09:24:24|24246.97
09:24:25|24246.97
09:24:26|24246.97
09:24:27|24219.28
09:24:28|24219.28
09:24:29|24219.28
09:24:30|24219.28
09:24:31|24219.28
09:24:32|24219.28
09:24:33|24256.36
09:24:34|24256.36
09:24:35|24256.36
09:24:36|24256.36
09:24:37|24256.36
09:24:38|24256.36
09:24:39|24256.36
09:24:40|24256.36
09:24:41|24256.36
09:24:42|24256.36
09:24:43|24256.36
09:24:45|24256.36
09:24:46|24256.36
09:24:47|24256.36
09:24:48|24256.36
09:24:48|24267.57
09:24:50|24267.57
09:24:51|24267.57
09:24:52|24267.57
09:24:53|24267.57
09:24:54|24267.57
09:24:55|24267.57
09:24:55|24267.57
09:24:57|24267.57
09:24:58|24267.57
09:24:59|24267.57
09:25:00|24267.57
09:25:01|24267.57
09:25:02|24267.57
09:25:03|24267.57
09:25:04|24267.57
09:25:05|24267.57
09:25:06|24267.57
09:25:07|24267.57
09:25:08|24267.57
09:25:10|24267.57
09:25:10|24267.78
09:25:11|24267.78
09:25:13|24267.77
09:25:14|24267.77
09:25:14|24267.77
09:25:15|24267.77
09:25:16|24267.77
09:25:18|24267.77
09:25:19|24256.46
09:25:19|24256.46
09:25:21|24256.46
09:25:21|24256.46
09:25:22|24269.83
09:25:23|24269.83
09:25:25|24269.83
09:25:26|24279.91
09:25:26|24279.91
09:25:27|24280.54
09:25:28|24280.54
09:25:29|24280.54
09:25:30|24280.54
09:25:31|24280.54
09:25:32|24280.54
09:25:33|24280.54
09:25:34|24280.54
09:25:36|24280.54
09:25:37|24274.17
09:25:38|24274.17
09:25:40|24276.57
09:25:40|24276.57
09:25:43|24276.57
09:25:44|24276.57
09:25:45|24276.57
09:25:46|24276.28
09:25:47|24276.28
09:25:48|24276.28
09:25:49|24276.28
09:25:50|24276.28
09:25:51|24276.28
09:25:52|24276.28
09:25:53|24276.28
09:25:54|24276.28
09:25:55|24276.28
09:25:56|24276.28
09:25:57|24276.28
09:25:58|24276.28
09:25:59|24276.28
09:26:01|24276.28
09:26:02|24276.28
09:26:03|24276.28
09:26:04|24276.28
09:26:05|24276.28
09:26:06|24276.28
09:26:07|24276.28
09:26:08|24276.28
09:26:09|24276.28
09:26:10|24276.28
09:26:11|24276.28
09:26:12|24276.28
09:26:13|24276.28
09:26:14|24286.99
09:26:14|24286.99
09:26:16|24286.99
09:26:16|24286.99
09:26:18|24286.99
09:26:18|24286.99
09:26:20|24286.99
09:26:21|24286.99
09:26:22|24276.57
09:26:23|24276.57
09:26:24|24276.57
09:26:25|24273.75
09:26:26|24273.75
09:26:27|24273.75
09:26:27|24273.75
09:26:29|24273.75
09:26:29|24273.75
09:26:31|24273.75
09:26:32|24273.75
09:26:33|24273.75
09:26:34|24273.75
09:26:35|24273.75
09:26:36|24273.75
09:26:37|24273.75
09:26:38|24273.75
09:26:39|24273.75
09:26:40|24273.75
09:26:41|24273.75
09:26:43|24273.75
09:26:43|24273.75
09:26:44|24273.75
09:26:45|24273.75
09:26:47|24273.75
09:26:47|24273.75
09:26:48|24273.75
09:26:49|24273.75
09:26:50|24273.75
09:26:52|24273.75
09:26:53|24273.75
09:26:53|24273.75
09:26:54|24273.75
09:26:55|24273.75
09:26:56|24273.75
09:26:57|24273.75
09:26:59|24273.75
09:26:59|24273.75
09:27:01|24273.75
09:27:02|24273.75
09:27:03|24273.75
09:27:04|24273.75
09:27:04|24266.
09:27:05|24266.
09:27:07|24287.07
09:27:07|24287.07
09:27:09|24287.07
09:27:09|24287.07
09:27:10|24287.07
09:27:11|24287.07
09:27:12|24287.07
09:27:13|24287.07
09:27:14|24287.07
09:27:16|24287.07
09:27:16|24287.07
09:27:18|24287.07
09:27:19|24287.07
09:27:19|24287.07
09:27:21|24287.07
09:27:21|24287.07
09:27:22|24287.07
09:27:24|24287.07
09:27:25|24287.07
09:27:26|24287.07
09:27:27|24287.07
09:27:28|24287.07
09:27:29|24287.07
09:27:30|24287.07
09:27:30|24287.07
09:27:31|24287.07
09:27:32|24287.07
09:27:33|24287.07
09:27:36|24287.07
09:27:36|24287.07
09:27:38|24287.07
09:27:39|24287.07
09:27:40|24272.91
09:27:42|24270.48
09:27:42|24270.48
09:27:43|24256.33
09:27:44|24256.33
09:27:46|24256.33
09:27:46|24256.33
09:27:48|24256.33
09:27:49|24256.33
09:27:50|24256.03
09:27:51|24256.03
09:27:52|24256.03
09:27:53|24256.03
09:27:53|24256.03
09:27:54|24256.03
09:27:56|24256.03
09:27:58|24256.03
09:27:58|24256.03
09:28:00|24256.03
09:28:02|24256.03
09:28:04|24256.03
09:28:04|24256.03
09:28:06|24256.03
09:28:07|24256.42
09:28:08|24256.42
09:28:09|24256.42
09:28:10|24256.42
09:28:11|24256.42
09:28:12|24256.42
09:28:13|24256.42
09:28:14|24256.42
09:28:15|24256.42
09:28:16|24256.42
09:28:17|24256.42
09:28:18|24256.42
09:28:19|24256.42
09:28:20|24256.42
09:28:21|24256.42
09:28:22|24256.42
09:28:23|24256.42
09:28:24|24256.42
09:28:25|24256.42
09:28:26|24256.42
09:28:27|24256.42
09:28:28|24256.42
09:28:29|24256.42
09:28:30|24256.42
09:28:31|24256.42
09:28:32|24256.42
09:28:33|24256.42
09:28:34|24256.42
09:28:35|24256.42
09:28:36|24256.42
09:28:37|24256.42
09:28:38|24256.42
09:28:39|24256.42
09:28:40|24256.42
09:28:41|24256.42
09:28:42|24256.42
09:28:43|24256.42
09:28:45|24256.42
09:28:45|24256.42
09:28:46|24256.42
09:28:47|24256.42
09:28:48|24256.42
09:28:49|24256.42
09:28:50|24256.42
09:28:51|24256.42
09:28:52|24256.42
09:28:53|24256.42
09:28:54|24256.42
09:28:55|24256.42
09:28:56|24256.42
09:28:57|24256.42
09:28:58|24256.42
09:28:59|24256.42
09:29:00|24256.42
09:29:01|24256.42
09:29:03|24256.42
09:29:04|24256.42
09:29:05|24273.02
09:29:07|24273.02
09:29:08|24273.02
09:29:09|24280.55
09:29:10|24280.55
09:29:12|24280.55
09:29:12|24260.97
09:29:14|24260.97
09:29:14|24260.97
09:29:15|24260.97
09:29:17|24260.97
09:29:17|24260.97
09:29:18|24252.94
09:29:19|24252.94
09:29:22|24252.94
09:29:22|24252.94
09:29:23|24252.94
09:29:24|24252.94
09:29:25|24252.94
09:29:26|24252.94
09:29:27|24252.94
09:29:29|24252.94
09:29:29|24252.94
09:29:30|24252.94
09:29:31|24252.94
09:29:32|24252.94
09:29:33|24252.94
09:29:34|24252.94
09:29:35|24252.94
09:29:36|24252.94
09:29:37|24252.94
09:29:39|24252.94
09:29:40|24252.94
09:29:41|24252.94
09:29:42|24263.78
09:29:43|24263.78
09:29:44|24263.78
09:29:45|24263.78
09:29:46|24263.78
09:29:47|24263.78
09:29:48|24263.78
09:29:49|24263.78
09:29:50|24261.
09:29:51|24261.
09:29:52|24261.
09:29:53|24261.
09:29:54|24261.
09:29:55|24261.
09:29:57|24261.
09:29:57|24261.
09:29:58|24261.
09:29:59|24261.
09:30:00|24261.
09:30:01|24261.
09:30:02|24260.63
09:30:05|24260.63
09:30:07|24260.63
09:30:08|24260.63
09:30:09|24244.81
09:30:10|24244.81
09:30:11|24244.81
09:30:12|24244.81
09:30:13|24244.81
09:30:14|24244.81
09:30:15|24244.81
09:30:16|24244.81
09:30:17|24244.81
09:30:18|24244.81
09:30:19|24244.81
09:30:21|24229.5
09:30:21|24233.9
09:30:22|24233.9
09:30:23|24233.9
09:30:24|24233.9
09:30:25|24233.9
09:30:26|24253.68
09:30:27|24253.68
09:30:28|24253.68
09:30:29|24253.68
09:30:30|24253.68
09:30:31|24253.68
09:30:32|24253.68
09:30:34|24253.68
09:30:35|24253.68
09:30:36|24253.68
09:30:37|24253.68
09:30:38|24253.68
09:30:39|24253.68
09:30:41|24253.68
09:30:42|24275.2
09:30:43|24275.2
09:30:44|24275.2
09:30:45|24275.2
09:30:46|24275.2
09:30:47|24275.2
09:30:48|24268.26
09:30:49|24268.26
09:30:50|24268.26
09:30:51|24268.26
09:30:52|24268.26
09:30:53|24268.26
09:30:54|24288.82
09:30:55|24288.82
09:30:56|24288.82
09:30:57|24288.82
09:30:58|24296.98
09:30:59|24296.98
09:31:00|24296.98
09:31:01|24296.98
09:31:02|24296.98
09:31:03|24296.98
09:31:04|24296.98
09:31:05|24293.6
09:31:07|24293.6
09:31:08|24293.6
09:31:09|24293.6
09:31:10|24293.6
09:31:11|24293.6
09:31:12|24293.6
09:31:13|24293.6
09:31:14|24293.6
09:31:15|24293.6
09:31:16|24293.6
09:31:17|24279.11
09:31:18|24279.11
09:31:19|24279.11
09:31:20|24291.
09:31:21|24294.07
09:31:22|24300.75
09:31:23|24304.87
09:31:24|24304.87
09:31:25|24304.87
09:31:26|24304.87
09:31:28|24304.87
09:31:28|24304.87
09:31:30|24304.87
09:31:30|24304.87
09:31:32|24304.87
09:31:32|24304.87
09:31:34|24304.87
09:31:35|24304.87
09:31:35|24304.87
09:31:36|24304.87
09:31:37|24304.87
09:31:39|24299.25
09:31:39|24304.87
09:31:42|24304.87
09:31:43|24317.44
09:31:43|24317.44
09:31:45|24317.44
09:31:45|24317.44
09:31:47|24317.44
09:31:48|24317.44
09:31:49|24317.44
09:31:50|24317.44
09:31:51|24299.52
09:31:52|24299.52
09:31:53|24299.52
09:31:54|24299.52
09:31:55|24299.52
09:31:56|24299.52
09:31:57|24299.52
09:31:58|24299.52
09:31:59|24299.52
09:32:00|24299.52
09:32:01|24299.52
09:32:03|24299.52
09:32:03|24299.52
09:32:04|24299.52
09:32:05|24280.56
09:32:08|24280.56
09:32:08|24280.56
09:32:09|24280.56
09:32:10|24280.56
09:32:11|24280.79
09:32:12|24280.79
09:32:13|24280.79
09:32:14|24268.95
09:32:15|24268.95
09:32:16|24268.95
09:32:17|24268.95
09:32:18|24268.95
09:32:19|24268.95
09:32:20|24268.95
09:32:21|24268.95
09:32:23|24268.95
09:32:23|24268.95
09:32:24|24268.95
09:32:26|24268.95
09:32:26|24279.78
09:32:27|24279.78
09:32:28|24279.78
09:32:29|24279.78
09:32:30|24279.78
09:32:31|24279.78
09:32:32|24279.78
09:32:33|24274.24
09:32:34|24274.24
09:32:35|24274.24
09:32:36|24274.24
09:32:38|24274.24
09:32:39|24274.24
09:32:40|24274.24
09:32:41|24274.24
09:32:43|24274.24
09:32:45|24274.24
09:32:45|24274.24
09:32:47|24274.24
09:32:47|24274.24
09:32:48|24274.24
09:32:49|24274.24
09:32:51|24274.24
09:32:52|24274.24
09:32:53|24274.24
09:32:53|24264.79
09:32:55|24264.79
09:32:56|24264.79
09:32:58|24264.79
09:32:58|24264.79
09:33:00|24264.79
09:33:00|24264.79
09:33:01|24264.79
09:33:02|24264.79
09:33:03|24264.79
09:33:04|24276.73
09:33:05|24276.73
09:33:07|24276.73
09:33:09|24276.73
09:33:09|24276.73
09:33:11|24276.73
09:33:11|24276.73
09:33:12|24276.73
09:33:13|24276.73
09:33:14|24276.73
09:33:15|24276.73
09:33:16|24276.73
09:33:17|24276.73
09:33:18|24276.73
09:33:19|24276.73
09:33:20|24276.73
09:33:21|24276.73
09:33:22|24276.73
09:33:23|24276.73
09:33:24|24276.73
09:33:25|24276.73
09:33:26|24276.73
09:33:28|24276.73
09:33:29|24283.88
09:33:30|24283.88
09:33:32|24283.88
09:33:33|24283.88
09:33:33|24283.88
09:33:34|24283.88
09:33:36|24283.88
09:33:36|24283.88
09:33:37|24283.88
09:33:39|24283.88
09:33:39|24283.88
09:33:40|24283.88
09:33:42|24283.88
09:33:43|24283.88
09:33:44|24283.88
09:33:45|24283.88
09:33:46|24283.88
09:33:47|24283.88
09:33:48|24283.88
09:33:49|24283.88
09:33:51|24283.88
09:33:52|24283.88
09:33:52|24283.88
09:33:54|24283.88
09:33:55|24283.88
09:33:56|24283.88
09:33:57|24283.88
09:33:58|24283.88
09:33:59|24283.88
09:34:00|24283.88
09:34:01|24283.88
09:34:02|24283.88
09:34:03|24283.88
09:34:05|24283.88
09:34:05|24276.43
09:34:06|24276.43
09:34:07|24276.43
09:34:08|24276.43
09:34:09|24276.43
09:34:10|24276.43
09:34:12|24276.43
09:34:12|24276.43
09:34:13|24276.43
09:34:15|24276.43
09:34:15|24276.43
09:34:16|24276.43
09:34:17|24276.43
09:34:18|24261.07
09:34:19|24261.07
09:34:20|24261.07
09:34:21|24261.07
09:34:22|24261.07
09:34:23|24276.46
09:34:24|24281.46
09:34:25|24281.46
09:34:26|24281.46
09:34:27|24281.46
09:34:28|24281.46
09:34:29|24281.46
09:34:30|24281.46
09:34:31|24281.46
09:34:32|24281.46
09:34:33|24281.46
09:34:34|24281.46
09:34:35|24261.61
09:34:36|24255.46
09:34:37|24260.85
09:34:38|24260.85
09:34:39|24260.85
09:34:40|24260.85
09:34:41|24260.85
09:34:42|24260.85
09:34:44|24260.85
09:34:46|24260.85
09:34:47|24260.85
09:34:47|24260.85
09:34:49|24260.85
09:34:49|24260.85
09:34:51|24260.85
09:34:53|24260.85
09:34:53|24260.85
09:34:55|24260.85
09:34:55|24260.85
09:34:57|24260.85
09:34:57|24260.85
09:34:58|24260.85
09:34:59|24260.85
09:35:00|24260.85
09:35:01|24260.85
09:35:03|24261.07
09:35:04|24261.07
09:35:05|24261.07
09:35:06|24261.07
09:35:07|24261.07
09:35:09|24261.07
09:35:09|24261.07
09:35:10|24261.07
09:35:12|24261.07
09:35:14|24261.07
09:35:14|24261.07
09:35:15|24261.07
09:35:16|24261.07
09:35:17|24261.07
09:35:18|24275.87
09:35:19|24275.87
09:35:20|24275.87
09:35:21|24275.87
09:35:22|24275.87
09:35:23|24275.87
09:35:24|24283.71
09:35:25|24286.99
09:35:26|24286.99
09:35:27|24286.99
09:35:28|24286.99
09:35:29|24286.99
09:35:30|24286.99
09:35:31|24265.41
09:35:32|24280.29
09:35:33|24280.29
09:35:34|24280.29
09:35:35|24280.29
09:35:36|24280.29
09:35:37|24280.29
09:35:38|24287.38
09:35:39|24287.38
09:35:40|24287.38
09:35:41|24287.38
09:35:42|24287.38
09:35:43|24287.38
09:35:44|24287.38
09:35:46|24287.38
09:35:48|24287.38
09:35:49|24287.38
09:35:49|24287.38
09:35:50|24287.38
09:35:52|24287.38
09:35:52|24287.38
09:35:53|24287.38
09:35:54|24287.38
09:35:55|24287.38
09:35:56|24287.38
09:35:57|24287.38
09:35:58|24255.41
09:35:59|24255.41
09:36:00|24255.41
09:36:03|24255.41
09:36:03|24243.24
09:36:04|24243.24
09:36:05|24243.24
09:36:06|24229.11
09:36:07|24229.11
09:36:08|24248.34
09:36:09|24248.34
09:36:10|24248.34
09:36:11|24248.34
09:36:12|24248.34
09:36:13|24248.34
09:36:15|24248.34
09:36:15|24248.34
09:36:16|24248.34
09:36:18|24248.34
09:36:19|24248.34
09:36:20|24248.34
09:36:21|24248.34
09:36:22|24248.34
09:36:23|24248.34
09:36:24|24237.56
09:36:25|24237.56
09:36:26|24237.56
09:36:27|24237.56
09:36:28|24237.56
09:36:29|24237.56
09:36:30|24237.56
09:36:31|24237.56
09:36:32|24237.56
09:36:33|24237.56
09:36:34|24237.56
09:36:35|24237.56
09:36:36|24237.56
09:36:37|24237.56
09:36:38|24223.88
09:36:39|24223.88
09:36:40|24223.88
09:36:41|24223.88
09:36:42|24239.04
09:36:43|24239.04
09:36:44|24239.04
09:36:45|24239.04
09:36:46|24239.04
09:36:47|24239.04
09:36:48|24239.04
09:36:49|24239.04
09:36:50|24239.04
09:36:51|24239.04
09:36:53|24239.04
09:36:54|24239.04
09:36:55|24239.04
09:36:55|24239.04
09:36:56|24239.04
09:36:57|24239.04
09:36:58|24239.04
09:37:00|24239.04
09:37:01|24239.04
09:37:02|24245.75
09:37:02|24245.75
09:37:04|24245.75
09:37:05|24245.75
09:37:05|24245.75
09:37:07|24245.75
09:37:07|24245.75
09:37:08|24245.75
09:37:09|24245.75
09:37:11|24245.75
09:37:12|24245.75
09:37:13|24245.75
09:37:14|24245.75
09:37:15|24245.75
09:37:16|24245.75
09:37:17|24245.75
09:37:18|24245.75
09:37:19|24245.75
09:37:20|24245.75
09:37:21|24245.75
09:37:22|24245.75
09:37:23|24245.75
09:37:25|24245.75
09:37:26|24245.75
09:37:27|24245.75
09:37:28|24245.75
09:37:29|24245.75
09:37:30|24245.75
09:37:31|24245.75
09:37:32|24245.75
09:37:32|24245.75
09:37:34|24245.75
09:37:35|24245.75
09:37:36|24245.75
09:37:37|24245.75
09:37:38|24245.75
09:37:39|24245.75
09:37:40|24245.75
09:37:41|24245.75
09:37:42|24245.75
09:37:43|24245.75
09:37:44|24245.75
09:37:45|24245.75
09:37:46|24245.75
09:37:48|24245.75
09:37:48|24245.75
09:37:50|24245.75
09:37:51|24245.75
09:37:52|24245.75
09:37:53|24245.75
09:37:54|24245.75
09:37:55|24245.75
09:37:56|24245.75
09:37:57|24245.75
09:37:59|24245.75
09:37:59|24245.75
09:38:00|24245.75
09:38:01|24245.75
09:38:02|24245.75
09:38:03|24221.26
09:38:04|24221.26
09:38:05|24221.26
09:38:06|24221.26
09:38:07|24220.02
09:38:08|24220.02
09:38:09|24220.02
09:38:10|24220.02
09:38:11|24220.02
09:38:13|24220.02
09:38:14|24220.02
09:38:15|24220.02
09:38:16|24220.02
09:38:17|24220.02
09:38:18|24220.02
09:38:19|24220.02
09:38:20|24220.02
09:38:21|24220.02
09:38:22|24220.02
09:38:23|24220.02
09:38:24|24220.02
09:38:25|24220.02
09:38:26|24220.02
09:38:27|24207.13
09:38:28|24207.13
09:38:29|24207.11
09:38:30|24207.11
09:38:31|24207.11
09:38:32|24207.11
09:38:33|24207.11
09:38:34|24207.11
09:38:35|24207.11
09:38:36|24207.11
09:38:37|24207.11
09:38:38|24207.11
09:38:39|24207.11
09:38:40|24207.11
09:38:41|24207.11
09:38:42|24207.11
09:38:43|24207.11
09:38:44|24207.11
09:38:45|24207.11
09:38:46|24207.11
09:38:47|24207.11
09:38:48|24208.3
09:38:49|24208.32
09:38:50|24227.25
09:38:51|24227.25
09:38:52|24227.25
09:38:53|24227.25
09:38:54|24227.25
09:38:55|24227.25
09:38:56|24227.25
09:38:57|24227.25
09:38:58|24227.25
09:38:59|24227.25
09:39:00|24227.25
09:39:01|24227.25
09:39:02|24227.25
09:39:03|24227.25
09:39:04|24227.25
09:39:05|24233.61
09:39:06|24233.61
09:39:07|24233.61
09:39:08|24233.61
09:39:09|24230.6
09:39:10|24230.6
09:39:11|24230.6
09:39:12|24230.6
09:39:14|24230.6
09:39:15|24230.6
09:39:15|24230.6
09:39:17|24230.6
09:39:18|24230.6
09:39:19|24230.6
09:39:19|24229.07
09:39:21|24229.07
09:39:21|24229.07
09:39:23|24229.07
09:39:24|24229.07
09:39:25|24229.07
09:39:26|24229.07
09:39:27|24229.07
09:39:27|24229.07
09:39:28|24228.23
09:39:30|24228.23
09:39:31|24228.23
09:39:32|24228.23
09:39:33|24228.23
09:39:33|24228.23
09:39:34|24228.23
09:39:36|24228.23
09:39:37|24228.23
09:39:37|24228.23
09:39:40|24228.79
09:39:40|24228.79
09:39:41|24228.79
09:39:43|24228.79
09:39:43|24228.79
09:39:44|24228.79
09:39:45|24228.79
09:39:46|24228.79
09:39:47|24228.79
09:39:49|24228.79
09:39:51|24228.79
09:39:53|24228.79
09:39:53|24228.79
09:39:54|24228.79
09:39:56|24228.79
09:39:57|24228.79
09:39:57|24228.79
09:39:58|24228.79
09:39:59|24228.79
09:40:00|24228.79
09:40:02|24228.79
09:40:03|24231.92
09:40:04|24229.61
09:40:05|24230.71
09:40:06|24230.71
09:40:07|24230.71
09:40:08|24224.17
09:40:09|24224.17
09:40:10|24224.17
09:40:11|24224.17
09:40:12|24221.4
09:40:13|24221.4
09:40:14|24221.4
09:40:15|24192.39
09:40:16|24192.39
09:40:17|24192.39
09:40:18|24192.39
09:40:19|24192.39
09:40:20|24198.77
09:40:21|24201.3
09:40:22|24201.3
09:40:23|24201.3
09:40:24|24201.3
09:40:25|24201.3
09:40:26|24201.3
09:40:27|24201.3
09:40:28|24201.3
09:40:29|24201.3
09:40:31|24201.3
09:40:32|24201.3
09:40:33|24201.3
09:40:34|24201.3
09:40:35|24201.3
09:40:36|24201.3
09:40:37|24201.3
09:40:39|24201.3
09:40:40|24201.3
09:40:41|24201.3
09:40:41|24201.3
09:40:43|24201.3
09:40:43|24201.3
09:40:45|24201.3
09:40:46|24201.3
09:40:47|24199.79
09:40:48|24199.79
09:40:49|24184.44
09:40:51|24184.44
09:40:52|24189.91
09:40:53|24189.91
09:40:54|24189.91
09:40:55|24189.91
09:40:56|24189.91
09:40:57|24189.91
09:40:58|24189.91
09:40:59|24189.91
09:41:00|24189.91
09:41:01|24189.91
09:41:02|24189.91
09:41:03|24189.91
09:41:04|24189.91
09:41:05|24189.91
09:41:06|24189.91
09:41:07|24189.91
09:41:08|24189.91
09:41:09|24189.91
09:41:10|24208.03
09:41:11|24208.03
09:41:12|24203.92
09:41:13|24203.92
09:41:14|24203.92
09:41:16|24203.92
09:41:17|24203.92
09:41:18|24203.92
09:41:20|24203.92
09:41:20|24203.92
09:41:21|24203.92
09:41:22|24203.92
09:41:23|24203.92
09:41:24|24203.92
09:41:25|24203.92
09:41:27|24203.92
09:41:27|24203.92
09:41:28|24203.92
09:41:29|24203.92
09:41:30|24203.92
09:41:31|24203.92
09:41:33|24203.92
09:41:33|24203.92
09:41:34|24203.92
09:41:35|24203.92
09:41:36|24203.92
09:41:37|24203.92
09:41:38|24203.92
09:41:39|24203.92
09:41:40|24203.92
09:41:41|24203.92
09:41:42|24203.92
09:41:43|24203.92
09:41:45|24203.92
09:41:46|24203.92
09:41:47|24203.92
09:41:48|24203.92
09:41:49|24203.92
09:41:50|24203.92
09:41:52|24203.92
09:41:52|24203.92
09:41:53|24203.92
09:41:55|24203.92
09:41:55|24203.92
09:41:57|24203.92
09:41:58|24203.92
09:41:58|24203.92
09:41:59|24203.92
09:42:00|24203.92
09:42:02|24203.92
09:42:02|24203.92
09:42:03|24203.92
09:42:05|24203.92
09:42:06|24203.92
09:42:06|24203.92
09:42:08|24203.92
09:42:08|24203.92
09:42:10|24203.92
09:42:11|24203.92
09:42:11|24203.92
09:42:13|24203.92
09:42:13|24195.2
09:42:15|24195.2
09:42:15|24195.2
09:42:16|24195.2
09:42:17|24195.2
09:42:18|24195.2
09:42:21|24195.2
09:42:23|24195.2
09:42:23|24195.2
09:42:25|24195.2
09:42:26|24195.2
09:42:27|24195.2
09:42:28|24195.2
09:42:29|24195.2
09:42:30|24195.2
09:42:31|24195.2
09:42:32|24195.2
09:42:33|24195.2
09:42:34|24195.2
09:42:35|24195.2
09:42:36|24195.2
09:42:37|24195.2
09:42:38|24195.2
09:42:39|24195.2
09:42:40|24195.2
09:42:41|24195.2
09:42:42|24195.2
09:42:43|24195.2
09:42:44|24195.2
09:42:45|24195.2
09:42:46|24195.2
09:42:47|24195.2
09:42:48|24195.2
09:42:49|24195.2
09:42:50|24195.2
09:42:51|24195.2
09:42:53|24195.2
09:42:55|24195.2
09:42:55|24195.2
09:42:56|24195.2
09:42:58|24195.2
09:42:59|24183.56
09:43:00|24183.56
09:43:01|24183.56
09:43:03|24183.56
09:43:04|24183.56
09:43:04|24183.56
09:43:06|24183.56
09:43:06|24183.56
09:43:07|24183.56
09:43:08|24183.56
09:43:09|24183.56
09:43:11|24183.56
09:43:11|24183.56
09:43:13|24183.56
09:43:13|24183.56
09:43:15|24183.56
09:43:15|24183.56
09:43:16|24183.56
09:43:18|24183.56
09:43:19|24183.56
09:43:20|24183.56
09:43:21|24183.56
09:43:21|24183.56
09:43:22|24183.56
09:43:23|24183.56
09:43:25|24183.56
09:43:26|24183.56
09:43:27|24183.56
09:43:28|24196.63
09:43:29|24196.63
09:43:30|24196.63
09:43:31|24196.63
09:43:32|24196.63
09:43:33|24196.63
09:43:33|24196.63
09:43:34|24196.63
09:43:35|24196.63
09:43:37|24196.63
09:43:38|24196.63
09:43:39|24196.63
09:43:39|24196.63
09:43:41|24196.63
09:43:42|24196.63
09:43:43|24196.63
09:43:43|24196.63
09:43:44|24196.63
09:43:45|24196.63
09:43:47|24196.63
09:43:48|24196.63
09:43:49|24196.63
09:43:49|24196.63
09:43:51|24196.63
09:43:52|24196.63
09:43:53|24196.63
09:43:55|24196.63
09:43:56|24196.63
09:43:57|24196.63
09:43:58|24196.63
09:43:59|24196.63
09:44:00|24196.63
09:44:01|24196.63
09:44:02|24196.63
09:44:03|24196.63
09:44:04|24196.63
09:44:05|24201.88
09:44:06|24201.88
09:44:07|24201.88
09:44:08|24201.88
09:44:10|24201.88
09:44:12|24201.88
09:44:12|24201.88
09:44:13|24201.88
09:44:15|24201.88
09:44:16|24201.88
09:44:17|24201.88
09:44:18|24201.88
09:44:19|24201.88
09:44:20|24201.88
09:44:21|24201.88
09:44:22|24201.88
09:44:24|24201.88
09:44:25|24201.88
09:44:26|24201.88
09:44:27|24201.88
09:44:27|24201.88
09:44:29|24201.88
09:44:30|24201.88
09:44:31|24201.88
09:44:32|24201.88
09:44:33|24201.88
09:44:33|24201.88
09:44:35|24201.88
09:44:35|24201.88
09:44:37|24201.88
09:44:37|24201.88
09:44:39|24201.88
09:44:39|24201.88
09:44:40|24201.88
09:44:41|24201.88
09:44:42|24201.88
09:44:44|24201.88
09:44:45|24201.88
09:44:46|24201.88
09:44:46|24201.88
09:44:48|24201.88
09:44:48|24201.88
09:44:50|24201.88
09:44:51|24201.88
09:44:51|24201.88
09:44:53|24201.88
09:44:53|24201.88
09:44:55|24177.73
09:44:57|24177.73
09:44:57|24177.73
09:44:58|24177.73
09:44:59|24177.73
09:45:00|24177.73
09:45:02|24177.73
09:45:03|24177.73
09:45:04|24177.73
09:45:05|24177.73
09:45:07|24177.73
09:45:08|24177.73
09:45:08|24177.73
09:45:10|24177.73
09:45:10|24177.73
09:45:12|24177.73
09:45:12|24177.73
09:45:14|24177.73
09:45:14|24177.73
09:45:15|24177.73
09:45:16|24177.73
09:45:18|24177.73
09:45:18|24177.73
09:45:19|24177.73
09:45:21|24177.73
09:45:21|24177.73
09:45:22|24177.73
09:45:24|24177.73
09:45:25|24177.73
09:45:26|24177.73
09:45:28|24177.73
09:45:29|24177.73
09:45:29|24177.73
09:45:30|24177.73
09:45:31|24177.73
09:45:32|24177.73
09:45:33|24177.73
09:45:34|24177.73
09:45:35|24177.73
09:45:36|24177.73
09:45:37|24177.73
09:45:38|24177.73
09:45:39|24177.73
09:45:40|24177.73
09:45:41|24177.73
09:45:42|24177.73
09:45:43|24177.73
09:45:44|24177.73
09:45:45|24177.73
09:45:46|24177.73
09:45:47|24177.73
09:45:48|24177.73
09:45:49|24177.73
09:45:50|24177.73
09:45:51|24177.73
09:45:52|24177.73
09:45:53|24177.73
09:45:54|24177.73
09:45:56|24177.73
09:45:57|24177.73
09:45:58|24177.73
09:45:59|24177.73
09:46:00|24177.73
09:46:01|24177.73
09:46:02|24177.73
09:46:03|24177.73
09:46:04|24177.73
09:46:05|24177.73
09:46:06|24177.73
09:46:07|24177.73
09:46:08|24177.73
09:46:09|24177.73
09:46:10|24177.73
09:46:11|24177.73
09:46:12|24177.73
09:46:13|24177.73
09:46:14|24177.73
09:46:15|24177.73
09:46:16|24177.73
09:46:17|24177.73
09:46:18|24177.73
09:46:19|24177.73
09:46:20|24177.73
09:46:21|24177.73
09:46:22|24177.73
09:46:23|24177.73
09:46:24|24177.73
09:46:25|24177.73
09:46:26|24177.73
09:46:27|24177.73
09:46:28|24177.73
09:46:29|24177.73
09:46:30|24177.73
09:46:31|24187.26
09:46:32|24187.26
09:46:33|24187.26
09:46:34|24187.26
09:46:35|24187.26
09:46:36|24187.26
09:46:37|24187.26
09:46:38|24187.26
09:46:39|24187.26
09:46:40|24187.26
09:46:41|24187.26
09:46:42|24187.26
09:46:43|24187.26
09:46:44|24187.26
09:46:45|24187.26
09:46:46|24187.26
09:46:47|24187.26
09:46:48|24187.26
09:46:49|24187.26
09:46:50|24187.26
09:46:51|24187.26
09:46:52|24187.26
09:46:53|24187.26
09:46:54|24187.26
09:46:55|24187.26
09:46:57|24187.26
09:46:57|24187.26
09:46:59|24187.26
09:47:00|24187.26
09:47:01|24187.26
09:47:02|24187.26
09:47:03|24187.26
09:47:04|24187.26
09:47:04|24187.26
09:47:07|24187.26
09:47:07|24187.26
09:47:08|24187.26
09:47:09|24187.26
09:47:11|24187.26
09:47:11|24171.6
09:47:12|24171.6
09:47:13|24171.6
09:47:14|24171.6
09:47:15|24171.6
09:47:16|24171.6
09:47:17|24171.6
09:47:18|24171.6
09:47:19|24171.6
09:47:21|24171.6
09:47:22|24171.6
09:47:23|24171.6
09:47:24|24171.6
09:47:25|24171.6
09:47:27|24171.6
09:47:28|24171.6
09:47:28|24171.6
09:47:30|24171.6
09:47:31|24171.6
09:47:31|24171.6
09:47:32|24171.6
09:47:34|24171.6
09:47:34|24171.6
09:47:35|24171.6
09:47:36|24171.6
09:47:38|24171.6
09:47:39|24171.6
09:47:40|24171.6
09:47:40|24171.6
09:47:42|24171.6
09:47:43|24171.6
09:47:44|24183.06
09:47:45|24183.06
09:47:46|24183.06
09:47:46|24183.06
09:47:48|24183.06
09:47:48|24183.06
09:47:50|24183.06
09:47:51|24183.06
09:47:52|24183.06
09:47:53|24183.06
09:47:53|24183.06
09:47:55|24183.06
09:47:55|24183.06
09:47:58|24183.06
09:47:59|24183.06
09:48:01|24183.06
09:48:02|24183.06
09:48:03|24183.06
09:48:05|24183.06
09:48:05|24183.06
09:48:07|24183.06
09:48:07|24183.06
09:48:09|24183.06
09:48:09|24183.06
09:48:11|24183.06
09:48:12|24183.06
09:48:13|24183.06
09:48:14|24183.06
09:48:14|24183.06
09:48:16|24183.06
09:48:17|24183.06
09:48:18|24183.06
09:48:19|24183.06
09:48:20|24183.06
09:48:20|24183.06
09:48:21|24183.06
09:48:23|24183.06
09:48:24|24183.06
09:48:24|24183.06
09:48:26|24183.06
09:48:26|24183.06
09:48:29|24183.06
09:48:29|24183.06
09:48:30|24183.06
09:48:32|24183.06
09:48:32|24183.06
09:48:33|24183.06
09:48:35|24183.06
09:48:36|24183.06
09:48:36|24183.06
09:48:38|24169.26
09:48:38|24169.26
09:48:39|24169.26
09:48:40|24169.26
09:48:41|24169.26
09:48:42|24169.26
09:48:44|24169.26
09:48:44|24169.26
09:48:45|24169.26
09:48:47|24169.26
09:48:48|24169.26
09:48:49|24169.26
09:48:49|24169.26
09:48:50|24169.26
09:48:51|24169.26
09:48:52|24169.26
09:48:53|24169.26
09:48:54|24169.26
09:48:55|24160.94
09:48:56|24159.38
09:48:58|24159.38
09:48:59|24159.38
09:49:01|24159.38
09:49:02|24168.47
09:49:03|24168.47
09:49:04|24168.47
09:49:06|24168.47
09:49:07|24168.47
09:49:07|24168.41
09:49:09|24168.41
09:49:09|24168.41
09:49:10|24168.41
09:49:12|24168.41
09:49:12|24168.41
09:49:13|24168.41
09:49:15|24168.41
09:49:15|24168.41
09:49:17|24168.41
09:49:18|24168.41
09:49:18|24168.41
09:49:20|24168.41
09:49:21|24168.41
09:49:22|24168.41
09:49:23|24168.41
09:49:24|24168.41
09:49:25|24168.41
09:49:27|24168.41
09:49:28|24168.41
09:49:29|24168.41
09:49:30|24168.41
09:49:31|24168.41
09:49:32|24168.41
09:49:33|24168.41
09:49:34|24168.41
09:49:35|24168.41
09:49:36|24168.41
09:49:37|24168.41
09:49:38|24168.41
09:49:39|24168.41
09:49:40|24168.41
09:49:41|24168.41
09:49:42|24168.41
09:49:43|24168.41
09:49:44|24168.41
09:49:45|24168.41
09:49:47|24168.41
09:49:48|24168.41
09:49:49|24168.41
09:49:50|24168.41
09:49:51|24168.41
09:49:51|24168.41
09:49:53|24168.41
09:49:54|24168.41
09:49:55|24168.41
09:49:55|24168.41
09:49:57|24168.41
09:49:58|24168.41
09:49:59|24168.41
09:50:00|24168.41
09:50:02|24168.41
09:50:03|24168.41
09:50:04|24158.92
09:50:05|24158.92
09:50:06|24158.92
09:50:07|24180.48
09:50:08|24180.48
09:50:09|24180.48
09:50:10|24180.48
09:50:11|24180.48
09:50:12|24180.48
09:50:13|24180.48
09:50:14|24180.48
09:50:15|24180.48
09:50:16|24180.48
09:50:17|24180.48
09:50:18|24180.48
09:50:19|24180.48
09:50:20|24180.48
09:50:21|24180.48
09:50:22|24180.48
09:50:23|24180.48
09:50:25|24180.48
09:50:26|24180.48
09:50:27|24180.48
09:50:28|24180.48
09:50:29|24180.48
09:50:29|24180.48
09:50:31|24180.48
09:50:32|24180.48
09:50:32|24180.48
09:50:34|24180.48
09:50:34|24180.48
09:50:36|24183.45
09:50:36|24183.27
09:50:38|24161.92
09:50:39|24161.92
09:50:39|24161.92
09:50:40|24161.92
09:50:41|24161.92
09:50:43|24161.92
09:50:44|24161.92
09:50:46|24161.92
09:50:47|24161.92
09:50:47|24161.92
09:50:48|24161.92
09:50:49|24161.92
09:50:50|24161.92
09:50:51|24161.92
09:50:52|24161.92
09:50:53|24161.92
09:50:54|24161.92
09:50:55|24183.54
09:50:56|24183.54
09:50:57|24183.54
09:50:58|24183.54
09:51:00|24183.54
09:51:01|24183.54
09:51:02|24183.54
09:51:04|24183.54
09:51:05|24183.27
09:51:07|24175.12
09:51:07|24175.12
09:51:08|24175.12
09:51:09|24175.12
09:51:10|24175.12
09:51:11|24175.12
09:51:12|24175.12
09:51:13|24175.12
09:51:14|24175.12
09:51:16|24184.53
09:51:16|24184.53
09:51:17|24184.53
09:51:18|24184.53
09:51:19|24184.53
09:51:20|24184.53
09:51:21|24184.53
09:51:22|24184.53
09:51:23|24184.53
09:51:25|24184.53
09:51:26|24184.53
09:51:27|24184.53
09:51:28|24184.53
09:51:29|24184.53
09:51:30|24184.53
09:51:31|24184.53
09:51:32|24184.53
09:51:33|24184.53
09:51:34|24184.53
09:51:35|24184.53
09:51:36|24184.53
09:51:37|24184.53
09:51:38|24184.53
09:51:39|24184.53
09:51:40|24184.53
09:51:41|24184.53
09:51:42|24184.53
09:51:43|24184.53
09:51:44|24184.53
09:51:45|24184.53
09:51:46|24184.53
09:51:47|24184.53
09:51:48|24184.53
09:51:49|24184.53
09:51:50|24184.53
09:51:51|24184.53
09:51:53|24184.53
09:51:54|24177.19
09:51:55|24177.19
09:51:55|24177.19
09:51:57|24177.19
09:51:58|24177.19
09:51:59|24177.19
09:52:00|24185.65
09:52:02|24185.65
09:52:02|24185.65
09:52:03|24185.65
09:52:05|24185.65
09:52:06|24185.65
09:52:07|24185.65
09:52:07|24185.65
09:52:09|24185.65
09:52:09|24185.65
09:52:10|24185.64
09:52:12|24185.64
09:52:12|24185.64
09:52:13|24185.64
09:52:15|24185.64
09:52:15|24185.64
09:52:17|24185.64
09:52:17|24185.64
09:52:19|24185.64
09:52:19|24185.66
09:52:20|24185.66
09:52:22|24185.66
09:52:23|24185.66
09:52:23|24185.66
09:52:24|24185.66
09:52:25|24185.66
09:52:27|24185.66
09:52:27|24185.66
09:52:28|24185.66
09:52:29|24185.66
09:52:31|24185.66
09:52:32|24185.66
09:52:32|24185.66
09:52:34|24185.66
09:52:34|24185.66
09:52:35|24185.66
09:52:36|24185.66
09:52:37|24185.66
09:52:39|24185.66
09:52:39|24185.66
09:52:40|24185.66
09:52:41|24185.66
09:52:43|24185.66
09:52:44|24185.66
09:52:44|24185.66
09:52:45|24185.66
09:52:46|24185.66
09:52:48|24185.66
09:52:49|24192.31
09:52:50|24192.31
09:52:50|24192.31
09:52:52|24192.31
09:52:52|24192.31
09:52:56|24192.31
09:52:57|24192.31
09:52:58|24192.31
09:52:59|24192.31
09:53:01|24192.31
09:53:03|24192.31
09:53:04|24192.31
09:53:05|24192.31
09:53:07|24192.31
09:53:07|24192.31
09:53:08|24192.31
09:53:09|24192.31
09:53:10|24192.31
09:53:12|24192.31
09:53:12|24192.31
09:53:14|24192.31
09:53:14|24192.31
09:53:16|24192.31
09:53:16|24192.31
09:53:17|24192.31
09:53:18|24192.31
09:53:20|24192.31
09:53:20|24192.31
09:53:22|24192.31
09:53:22|24192.31
09:53:23|24192.31
09:53:25|24192.31
09:53:25|24192.31
09:53:27|24192.31
09:53:28|24180.29
09:53:29|24180.29
09:53:30|24180.29
09:53:31|24180.29
09:53:32|24180.29
09:53:33|24180.29
09:53:35|24180.29
09:53:36|24180.29
09:53:38|24178.3
09:53:40|24178.3
09:53:40|24178.28
09:53:42|24178.28
09:53:42|24178.28
09:53:43|24178.28
09:53:45|24178.28
09:53:45|24178.28
09:53:46|24178.28
09:53:47|24178.28
09:53:49|24178.28
09:53:49|24178.28
09:53:50|24178.28
09:53:51|24178.28
09:53:52|24178.28
09:53:53|24178.28
09:53:55|24178.28
09:53:55|24178.28
09:53:56|24178.28
09:53:57|24178.28
09:53:58|24178.28
09:53:59|24178.28
09:54:00|24178.28
09:54:01|24178.28
09:54:02|24178.28
09:54:04|24178.28
09:54:04|24178.28
09:54:06|24178.28
09:54:07|24178.28
09:54:08|24178.28
09:54:09|24178.28
09:54:10|24178.28
09:54:11|24159.35
09:54:13|24159.35
09:54:13|24159.35
09:54:14|24148.68
09:54:16|24148.68
09:54:16|24148.68
09:54:17|24148.68
09:54:19|24148.68
09:54:19|24167.35
09:54:20|24176.86
09:54:21|24176.86
09:54:22|24176.86
09:54:23|24176.86
09:54:24|24176.86
09:54:25|24176.86
09:54:27|24176.86
09:54:28|24176.86
09:54:29|24176.86
09:54:30|24176.86
09:54:31|24176.86
09:54:32|24156.17
09:54:33|24178.25
09:54:34|24178.25
09:54:35|24178.25
09:54:36|24178.25
09:54:37|24178.25
09:54:38|24178.25
09:54:39|24178.25
09:54:40|24178.25
09:54:41|24178.25
09:54:42|24178.25
09:54:43|24178.25
09:54:44|24178.25
09:54:45|24178.25
09:54:47|24178.25
09:54:47|24178.25
09:54:48|24178.25
09:54:50|24178.25
09:54:50|24178.25
09:54:52|24178.25
09:54:53|24178.25
09:54:53|24178.25
09:54:55|24178.25
09:54:56|24178.25
09:54:57|24178.25
09:54:58|24178.25
09:54:59|24178.25
09:55:00|24178.25
09:55:01|24178.25
09:55:02|24178.25
09:55:03|24178.25
09:55:04|24178.25
09:55:05|24178.25
09:55:07|24178.25
09:55:07|24178.25
09:55:08|24157.54
09:55:10|24157.54
09:55:11|24157.54
09:55:12|24157.54
09:55:13|24157.54
09:55:14|24157.54
09:55:15|24157.54
09:55:16|24157.54
09:55:17|24157.54
09:55:18|24157.54
09:55:19|24157.54
09:55:20|24157.54
09:55:21|24172.38
09:55:22|24172.38
09:55:23|24172.38
09:55:24|24172.38
09:55:25|24172.38
09:55:26|24172.38
09:55:27|24172.38
09:55:28|24172.38
09:55:29|24172.38
09:55:31|24172.38
09:55:32|24172.38
09:55:32|24172.38
09:55:34|24172.38
09:55:35|24172.38
09:55:35|24172.38
09:55:37|24172.38
09:55:38|24172.38
09:55:39|24172.38
09:55:40|24172.38
09:55:41|24172.38
09:55:42|24172.38
09:55:43|24183.51
09:55:44|24183.51
09:55:45|24183.51
09:55:45|24183.51
09:55:46|24183.51
09:55:48|24183.51
09:55:49|24183.51
09:55:50|24183.51
09:55:51|24183.51
09:55:52|24183.51
09:55:53|24183.51
09:55:54|24183.51
09:55:55|24197.02
09:55:56|24186.89
09:55:57|24199.67
09:55:58|24199.67
09:55:59|24199.67
09:56:00|24199.67
09:56:01|24199.67
09:56:02|24199.67
09:56:03|24199.67
09:56:04|24199.67
09:56:05|24199.67
09:56:06|24199.67
09:56:07|24199.67
09:56:08|24199.67
09:56:10|24199.67
09:56:11|24199.67
09:56:12|24181.41
09:56:14|24181.41
09:56:14|24181.41
09:56:15|24181.41
09:56:16|24181.41
09:56:17|24181.41
09:56:18|24181.41
09:56:19|24181.41
09:56:20|24181.41
09:56:21|24181.41
09:56:22|24181.41
09:56:23|24181.41
09:56:25|24199.67
09:56:26|24199.67
09:56:27|24199.67
09:56:29|24199.67
09:56:30|24218.76
09:56:31|24218.76
09:56:32|24218.76
09:56:33|24218.76
09:56:35|24231.87
09:56:37|24231.87
09:56:37|24231.87
09:56:38|24231.87
09:56:39|24231.87
09:56:40|24231.87
09:56:41|24231.87
09:56:42|24231.87
09:56:43|24218.91
09:56:44|24218.91
09:56:45|24218.91
09:56:46|24218.91
09:56:48|24218.91
09:56:48|24218.91
09:56:49|24218.91
09:56:50|24218.91
09:56:51|24218.91
09:56:53|24218.91
09:56:53|24218.91
09:56:54|24218.91
09:56:55|24218.91
09:56:56|24218.91
09:56:58|24218.91
09:56:58|24218.91
09:56:59|24218.91
09:57:01|24218.91
09:57:01|24218.91
09:57:03|24218.91
09:57:04|24218.91
09:57:05|24218.91
09:57:06|24218.91
09:57:07|24218.91
09:57:09|24218.91
09:57:09|24218.91
09:57:10|24218.91
09:57:12|24218.91
09:57:13|24218.91
09:57:15|24218.91
09:57:15|24218.91
09:57:16|24218.91
09:57:17|24218.37
09:57:18|24218.37
09:57:20|24218.37
09:57:20|24218.37
09:57:21|24218.37
09:57:22|24218.37
09:57:23|24218.37
09:57:24|24218.37
09:57:25|24218.37
09:57:26|24218.37
09:57:27|24218.37
09:57:28|24218.37
09:57:29|24218.37
09:57:31|24218.37
09:57:33|24218.37
09:57:34|24218.37
09:57:35|24218.37
09:57:36|24218.37
09:57:37|24231.9
09:57:38|24231.9
09:57:39|24231.9
09:57:40|24231.9
09:57:41|24231.9
09:57:42|24231.9
09:57:43|24231.9
09:57:44|24231.9
09:57:45|24231.9
09:57:46|24231.9
09:57:47|24231.9
09:57:48|24218.37
09:57:49|24218.37
09:57:50|24218.37
09:57:51|24200.47
09:57:52|24200.47
09:57:53|24200.47
09:57:54|24200.47
09:57:55|24199.41
09:57:56|24199.41
09:57:57|24199.41
09:57:58|24199.41
09:58:00|24199.41
09:58:00|24199.41
09:58:01|24199.41
09:58:03|24199.41
09:58:04|24199.41
09:58:06|24199.41
09:58:07|24199.41
09:58:07|24198.06
09:58:08|24198.06
09:58:09|24198.06
09:58:12|24198.06
09:58:13|24198.06
09:58:14|24198.06
09:58:15|24198.06
09:58:16|24198.06
09:58:17|24198.06
09:58:18|24198.06
09:58:19|24198.06
09:58:20|24198.06
09:58:21|24198.06
09:58:22|24198.06
09:58:23|24198.06
09:58:24|24198.06
09:58:25|24198.06
09:58:26|24198.06
09:58:27|24198.06
09:58:28|24198.06
09:58:29|24198.06
09:58:30|24198.06
09:58:31|24198.06
09:58:33|24198.06
09:58:35|24198.06
09:58:36|24198.06
09:58:37|24198.06
09:58:38|24198.06
09:58:40|24198.06
09:58:40|24198.06
09:58:41|24198.06
09:58:43|24198.06
09:58:44|24198.06
09:58:45|24198.06
09:58:46|24198.06
09:58:47|24198.06
09:58:48|24198.06
09:58:48|24198.06
09:58:49|24198.06
09:58:50|24198.06
09:58:52|24198.06
09:58:52|24198.06
09:58:54|24198.06
09:58:54|24198.06
09:58:56|24198.06
09:58:56|24198.06
09:58:57|24198.06
09:58:58|24198.06
09:59:00|24198.06
09:59:00|24198.06
09:59:02|24198.06
09:59:02|24198.06
09:59:03|24198.06
09:59:04|24198.06
09:59:06|24231.91
09:59:07|24231.91
09:59:07|24231.91
09:59:08|24231.91
09:59:09|24231.91
09:59:11|24231.96
09:59:12|24231.96
09:59:14|24241.18
09:59:15|24241.18
09:59:16|24241.18
09:59:17|24241.18
09:59:17|24241.18
09:59:19|24241.18
09:59:20|24241.18
09:59:21|24241.18
09:59:22|24241.18
09:59:23|24218.28
09:59:23|24218.28
09:59:25|24218.28
09:59:26|24218.28
09:59:27|24218.28
09:59:27|24218.28
09:59:29|24218.28
09:59:30|24218.28
09:59:31|24218.28
09:59:32|24218.28
09:59:34|24218.28
09:59:35|24218.28
09:59:37|24218.28
09:59:38|24218.28
09:59:38|24206.65
09:59:40|24206.65
09:59:41|24206.65
09:59:42|24206.65
09:59:43|24206.65
09:59:43|24206.65
09:59:45|24206.65
09:59:46|24206.65
09:59:47|24206.65
09:59:47|24206.65
09:59:49|24197.96
09:59:49|24197.96
09:59:50|24197.96
09:59:51|24197.96
09:59:53|24197.96
09:59:54|24197.96
09:59:55|24197.96
09:59:56|24197.96
09:59:58|24197.96
09:59:58|24197.96
09:59:59|24206.65
10:00:00|24206.65
10:00:01|24223.3
10:00:02|24223.3
10:00:05|24223.3
10:00:05|24223.3
10:00:06|24223.3
10:00:07|24223.67
10:00:08|24223.67
10:00:09|24223.67
10:00:10|24223.67
10:00:11|24223.67
10:00:12|24223.67
10:00:13|24223.67
10:00:14|24223.67
10:00:16|24217.22
10:00:17|24217.22
10:00:17|24231.88
10:00:18|24231.88
10:00:19|24231.88
10:00:20|24213.8
10:00:21|24213.8
10:00:22|24213.8
10:00:23|24213.8
10:00:24|24213.8
10:00:25|24213.8
10:00:26|24213.8
10:00:28|24213.8
10:00:28|24213.8
10:00:29|24213.8
10:00:30|24213.8
10:00:32|24213.8
10:00:32|24213.8
10:00:33|24213.8
10:00:36|24213.8
10:00:36|24213.8
10:00:37|24213.8
10:00:38|24230.65
10:00:39|24230.65
10:00:40|24230.65
10:00:41|24230.65
10:00:42|24230.65
10:00:43|24230.65
10:00:44|24230.65
10:00:45|24230.65
10:00:46|24230.65
10:00:47|24230.65
10:00:48|24230.65
10:00:49|24230.65
10:00:51|24230.65
10:00:51|24230.65
10:00:52|24230.65
10:00:53|24230.65
10:00:54|24230.65
10:00:55|24230.65
10:00:56|24230.65
10:01:00|24230.65
10:01:00|24230.65
10:01:01|24230.65
10:01:02|24230.65
10:01:03|24230.65
10:01:05|24230.65
10:01:05|24230.65
10:01:07|24230.65
10:01:07|24230.65
10:01:09|24230.65
10:01:10|24230.65
10:01:11|24230.65
10:01:13|24228.4
10:01:14|24228.4
10:01:15|24211.38
10:01:16|24211.38
10:01:17|24211.38
10:01:18|24211.38
10:01:19|24211.38
10:01:19|24211.38
10:01:21|24211.38
10:01:22|24211.38
10:01:23|24211.38
10:01:24|24211.38
10:01:25|24211.38
10:01:26|24211.38
10:01:27|24211.38
10:01:28|24211.38
10:01:29|24211.38
10:01:30|24211.38
10:01:31|24211.38
10:01:32|24211.38
10:01:33|24211.38
10:01:35|24211.38
10:01:36|24211.38
10:01:37|24211.38
10:01:38|24211.38
10:01:39|24211.38
10:01:40|24211.38
10:01:41|24211.38
10:01:41|24211.38
10:01:43|24211.38
10:01:45|24211.38
10:01:47|24198.79
10:01:47|24198.79
10:01:48|24198.79
10:01:49|24198.79
10:01:51|24198.79
10:01:51|24198.79
10:01:52|24198.79
10:01:53|24198.79
10:01:55|24198.79
10:01:55|24198.79
10:01:57|24198.79
10:01:57|24198.79
10:01:58|24198.79
10:01:59|24198.79
10:02:00|24198.79
10:02:01|24198.79
10:02:03|24198.79
10:02:05|24198.79
10:02:05|24198.79
10:02:06|24198.79
10:02:07|24198.79
10:02:08|24198.79
10:02:09|24198.79
10:02:11|24198.79
10:02:13|24198.79
10:02:14|24196.99
10:02:15|24200.93
10:02:16|24200.93
10:02:17|24200.93
10:02:18|24200.93
10:02:19|24200.93
10:02:20|24200.93
10:02:21|24200.93
10:02:22|24200.93
10:02:23|24200.93
10:02:24|24200.93
10:02:25|24200.93
10:02:26|24200.93
10:02:27|24200.93
10:02:28|24200.93
10:02:29|24200.93
10:02:30|24200.93
10:02:31|24200.93
10:02:32|24200.93
10:02:33|24200.93
10:02:34|24200.93
10:02:35|24200.93
10:02:36|24200.93
10:02:37|24200.93
10:02:38|24200.93
10:02:39|24200.93
10:02:40|24200.93
10:02:42|24200.93
10:02:43|24200.93
10:02:44|24200.93
10:02:45|24200.93
10:02:45|24200.93
10:02:47|24200.93
10:02:48|24200.93
10:02:49|24200.93
10:02:50|24200.93
10:02:50|24200.93
10:02:52|24200.93
10:02:52|24200.93
10:02:55|24200.93
10:02:55|24200.93
10:02:56|24200.93
10:02:57|24200.93
10:02:58|24200.93
10:03:00|24200.93
10:03:00|24200.93
10:03:03|24200.93
10:03:03|24189.66
10:03:04|24195.57
10:03:05|24195.57
10:03:06|24195.57
10:03:07|24195.57
10:03:08|24195.57
10:03:09|24195.57
10:03:10|24195.57
10:03:12|24178.25
10:03:14|24200.87
10:03:15|24200.87
10:03:16|24200.87
10:03:17|24200.87
10:03:18|24200.87
10:03:19|24200.87
10:03:20|24200.87
10:03:22|24200.87
10:03:23|24200.87
10:03:24|24200.87
10:03:25|24200.87
10:03:26|24200.87
10:03:27|24200.87
10:03:28|24200.87
10:03:29|24200.87
10:03:30|24200.87
10:03:31|24200.87
10:03:32|24200.87
10:03:33|24200.87
10:03:34|24200.87
10:03:35|24200.87
10:03:36|24200.87
10:03:36|24200.87
10:03:38|24200.87
10:03:38|24200.87
10:03:40|24200.87
10:03:41|24200.87
10:03:42|24200.87
10:03:42|24200.87
10:03:44|24200.87
10:03:45|24200.87
10:03:46|24200.87
10:03:47|24200.87
10:03:48|24200.87
10:03:49|24200.87
10:03:50|24200.87
10:03:51|24200.87
10:03:52|24200.87
10:03:53|24200.87
10:03:54|24178.88
10:03:54|24178.88
10:03:56|24178.88
10:03:57|24178.87
10:03:58|24172.8
10:03:59|24172.8
10:03:59|24172.8
10:04:01|24172.8
10:04:02|24172.8
10:04:03|24172.8
10:04:04|24172.8
10:04:05|24172.8
10:04:06|24172.8
10:04:07|24172.8
10:04:08|24172.8
10:04:09|24172.8
10:04:10|24177.99
10:04:11|24177.99
10:04:12|24177.99
10:04:12|24177.99
10:04:14|24166.17
10:04:15|24172.18
10:04:17|24172.17
10:04:17|24172.17
10:04:18|24172.17
10:04:19|24172.17
10:04:20|24172.17
10:04:21|24172.17
10:04:22|24172.17
10:04:23|24172.17
10:04:25|24172.17
10:04:26|24172.17
10:04:26|24172.17
10:04:27|24172.17
10:04:29|24172.17
10:04:29|24172.17
10:04:31|24172.17
10:04:31|24172.17
10:04:32|24172.17
10:04:33|24172.17
10:04:34|24172.17
10:04:35|24172.17
10:04:36|24172.17
10:04:38|24172.17
10:04:38|24172.17
10:04:39|24172.17
10:04:40|24172.17
10:04:42|24172.17
10:04:42|24172.17
10:04:43|24172.17
10:04:44|24172.17
10:04:47|24172.17
10:04:47|24172.17
10:04:49|24172.17
10:04:49|24172.17
10:04:50|24172.17
10:04:51|24172.17
10:04:52|24147.16
10:04:53|24147.16
10:04:54|24147.16
10:04:55|24147.16
10:04:59|24147.16
10:04:59|24147.16
10:05:01|24147.16
10:05:01|24147.16
10:05:02|24135.1
10:05:03|24135.14
10:05:04|24135.75
10:05:05|24135.75
10:05:07|24135.75
10:05:07|24135.75
10:05:08|24135.75
10:05:10|24154.56
10:05:11|24153.27
10:05:12|24153.27
10:05:12|24153.27
10:05:15|24153.27
10:05:15|24153.27
10:05:18|24153.27
10:05:19|24153.27
10:05:20|24153.27
10:05:21|24153.27
10:05:22|24153.27
10:05:23|24153.27
10:05:24|24153.27
10:05:25|24153.27
10:05:27|24153.27
10:05:28|24153.27
10:05:29|24153.27
10:05:30|24153.27
10:05:31|24153.27
10:05:32|24153.27
10:05:32|24171.29
10:05:34|24171.29
10:05:35|24171.29
10:05:36|24171.29
10:05:37|24171.29
10:05:38|24171.29
10:05:40|24171.29
10:05:40|24171.29
10:05:42|24171.29
10:05:43|24171.29
10:05:43|24171.29
10:05:44|24171.29
10:05:46|24171.29
10:05:46|24171.29
10:05:47|24171.29
10:05:48|24171.29
10:05:49|24171.29
10:05:51|24171.29
10:05:51|24171.29
10:05:52|24171.29
10:05:53|24171.29
10:05:54|24171.29
10:05:55|24171.29
10:05:57|24171.29
10:05:57|24171.29
10:05:58|24171.29
10:06:00|24171.29
10:06:00|24171.29
10:06:01|24171.29
10:06:02|24171.29
10:06:04|24171.19
10:06:04|24171.19
10:06:06|24171.19
10:06:07|24171.19
10:06:07|24171.19
10:06:10|24171.19
10:06:10|24146.39
10:06:11|24146.39
10:06:12|24146.39
10:06:13|24146.39
10:06:15|24169.97
10:06:16|24170.44
10:06:17|24170.44
10:06:19|24170.44
10:06:19|24159.45
10:06:21|24169.39
10:06:22|24169.39
10:06:23|24169.39
10:06:24|24169.39
10:06:25|24169.39
10:06:26|24168.84
10:06:27|24168.84
10:06:28|24168.84
10:06:29|24146.39
10:06:30|24141.9
10:06:31|24141.9
10:06:32|24137.28
10:06:33|24137.28
10:06:34|24137.28
10:06:35|24137.28
10:06:36|24137.28
10:06:37|24137.28
10:06:38|24137.28
10:06:39|24137.28
10:06:41|24135.4
10:06:42|24135.4
10:06:44|24135.4
10:06:45|24150.11
10:06:45|24150.11
10:06:46|24150.11
10:06:47|24150.11
10:06:48|24150.11
10:06:49|24150.11
10:06:50|24150.11
10:06:51|24142.15
10:06:52|24142.15
10:06:53|24142.15
10:06:54|24142.15
10:06:55|24142.15
10:06:56|24142.15
10:06:57|24142.15
10:06:58|24142.15
10:06:59|24142.15
10:07:00|24142.15
10:07:01|24142.15
10:07:02|24142.15
10:07:03|24142.15
10:07:05|24142.15
10:07:05|24142.15
10:07:06|24142.15
10:07:07|24135.07
10:07:08|24129.45
10:07:09|24123.5
10:07:10|24123.5
10:07:11|24123.5
10:07:12|24123.5
10:07:13|24144.11
10:07:14|24144.11
10:07:15|24144.11
10:07:17|24144.11
10:07:19|24144.11
10:07:19|24144.11
10:07:20|24144.11
10:07:22|24144.11
10:07:23|24138.34
10:07:24|24138.34
10:07:25|24138.34
10:07:26|24138.34
10:07:27|24138.34
10:07:28|24138.34
10:07:28|24138.34
10:07:29|24138.34
10:07:31|24128.44
10:07:31|24120.9
10:07:33|24132.14
10:07:35|24132.14
10:07:35|24132.14
10:07:36|24132.14
10:07:37|24132.14
10:07:38|24132.14
10:07:39|24132.14
10:07:40|24132.14
10:07:41|24132.14
10:07:42|24132.14
10:07:43|24132.14
10:07:46|24132.14
10:07:46|24132.14
10:07:48|24132.14
10:07:48|24132.14
10:07:49|24132.14
10:07:50|24122.25
10:07:51|24122.25
10:07:52|24122.25
10:07:53|24122.25
10:07:54|24122.25
10:07:55|24122.25
10:07:56|24122.25
10:07:58|24122.96
10:07:59|24122.96
10:08:00|24122.96
10:08:01|24122.96
10:08:02|24122.96
10:08:03|24122.96
10:08:04|24122.96
10:08:05|24122.96
10:08:06|24122.96
10:08:07|24122.96
10:08:08|24122.96
10:08:09|24122.96
10:08:10|24122.96
10:08:11|24122.96
10:08:12|24122.96
10:08:13|24122.96
10:08:13|24122.96
10:08:15|24122.96
10:08:16|24122.96
10:08:18|24122.96
10:08:19|24122.96
10:08:20|24122.96
10:08:21|24122.96
10:08:22|24122.96
10:08:23|24122.96
10:08:24|24122.96
10:08:25|24122.96
10:08:26|24122.96
10:08:27|24122.96
10:08:28|24122.96
10:08:29|24122.96
10:08:30|24122.96
10:08:31|24122.96
10:08:32|24122.96
10:08:33|24122.96
10:08:34|24122.96
10:08:35|24122.96
10:08:36|24122.96
10:08:37|24122.96
10:08:38|24122.96
10:08:39|24144.51
10:08:40|24144.51
10:08:41|24144.51
10:08:43|24144.51
10:08:45|24144.51
10:08:45|24144.51
10:08:46|24144.51
10:08:48|24144.51
10:08:49|24144.51
10:08:50|24144.51
10:08:50|24144.51
10:08:51|24144.51
10:08:54|24144.51
10:08:54|24144.51
10:08:55|24144.51
10:08:56|24144.51
10:08:57|24144.51
10:08:58|24144.51
10:08:59|24144.51
10:09:00|24144.51
10:09:01|24144.51
10:09:02|24144.51
10:09:03|24144.51
10:09:05|24144.51
10:09:05|24144.51
10:09:07|24144.51
10:09:08|24144.51
10:09:09|24144.51
10:09:10|24144.51
10:09:11|24144.51
10:09:12|24144.51
10:09:13|24144.51
10:09:14|24144.51
10:09:15|24144.51
10:09:16|24144.51
10:09:17|24144.51
10:09:19|24144.51
10:09:20|24144.51
10:09:21|24144.51
10:09:22|24144.51
10:09:23|24144.51
10:09:24|24144.51
10:09:25|24144.51
10:09:26|24144.51
10:09:27|24144.51
10:09:28|24144.51
10:09:29|24144.51
10:09:30|24144.51
10:09:31|24144.51
10:09:32|24144.51
10:09:33|24144.51
10:09:34|24131.48
10:09:35|24131.48
10:09:36|24131.48
10:09:37|24131.48
10:09:39|24131.48
10:09:40|24131.48
10:09:41|24159.21
10:09:42|24159.21
10:09:44|24159.21
10:09:44|24159.21
10:09:45|24159.21
10:09:47|24159.21
10:09:48|24159.21
10:09:49|24159.21
10:09:51|24159.21
10:09:52|24159.21
10:09:53|24159.21
10:09:54|24159.21
10:09:55|24159.21
10:09:56|24159.21
10:09:57|24159.21
10:09:58|24159.21
10:09:59|24159.21
10:10:00|24159.21
10:10:01|24159.21
10:10:02|24159.21
10:10:03|24159.21
10:10:04|24159.21
10:10:05|24159.21
10:10:06|24124.43
10:10:07|24130.84
10:10:08|24129.32
10:10:09|24127.87
10:10:10|24127.87
10:10:11|24127.87
10:10:13|24127.87
10:10:13|24127.87
10:10:14|24127.87
10:10:15|24127.87
10:10:17|24127.87
10:10:17|24127.87
10:10:20|24127.87
10:10:21|24127.87
10:10:22|24113.61
10:10:23|24113.61
10:10:23|24113.61
10:10:25|24113.61
10:10:27|24113.61
10:10:28|24113.17
10:10:29|24109.21
10:10:29|24100.3
10:10:30|24100.3
10:10:31|24100.3
10:10:32|24100.3
10:10:33|24100.3
10:10:34|24100.3
10:10:36|24100.3
10:10:36|24100.3
10:10:37|24100.3
10:10:38|24100.3
10:10:39|24100.3
10:10:41|24100.3
10:10:42|24100.3
10:10:43|24100.3
10:10:43|24100.3
10:10:46|24100.3
10:10:46|24100.3
10:10:48|24098.08
10:10:49|24098.08
10:10:50|24098.08
10:10:50|24093.75
10:10:51|24093.75
10:10:52|24093.75
10:10:54|24093.75
10:10:55|24093.75
10:10:56|24093.75
10:10:57|24095.73
10:10:58|24095.73
10:10:59|24095.73
10:11:00|24095.73
10:11:01|24095.73
10:11:02|24095.73
10:11:03|24095.73
10:11:04|24095.73
10:11:05|24095.73
10:11:06|24095.73
10:11:07|24095.73
10:11:08|24095.73
10:11:09|24095.73
10:11:10|24095.73
10:11:11|24095.73
10:11:12|24095.73
10:11:13|24095.73
10:11:14|24095.73
10:11:15|24095.73
10:11:16|24095.73
10:11:17|24095.73
10:11:18|24095.73
10:11:19|24095.73
10:11:21|24095.73
10:11:23|24095.73
10:11:24|24095.73
10:11:25|24095.73
10:11:26|24095.73
10:11:27|24095.73
10:11:28|24095.73
10:11:29|24095.73
10:11:30|24095.73
10:11:31|24095.73
10:11:32|24095.73
10:11:33|24095.73
10:11:34|24095.73
10:11:35|24095.73
10:11:36|24095.73
10:11:37|24095.73
10:11:38|24095.73
10:11:40|24106.32
10:11:41|24106.32
10:11:42|24106.32
10:11:42|24106.32
10:11:43|24106.32
10:11:44|24106.32
10:11:47|24106.32
10:11:48|24106.32
10:11:49|24106.32
10:11:50|24106.32
10:11:51|24106.32
10:11:52|24106.32
10:11:53|24110.9
10:11:54|24110.9
10:11:55|24110.9
10:11:56|24110.9
10:11:57|24110.9
10:11:58|24110.9
10:11:59|24110.9
10:12:00|24110.9
10:12:01|24095.73
10:12:02|24095.73
10:12:03|24095.73
10:12:04|24095.73
10:12:05|24095.73
10:12:06|24098.67
10:12:07|24086.8
10:12:08|24086.8
10:12:09|24086.8
10:12:10|24086.8
10:12:11|24086.8
10:12:12|24086.8
10:12:13|24086.8
10:12:14|24086.8
10:12:15|24086.8
10:12:16|24086.8
10:12:17|24086.8
10:12:18|24086.8
10:12:19|24086.8
10:12:21|24086.8
10:12:21|24086.8
10:12:23|24086.8
10:12:25|24086.8
10:12:25|24086.8
10:12:26|24086.8
10:12:28|24086.8
10:12:28|24086.8
10:12:29|24086.8
10:12:30|24086.8
10:12:31|24086.8
10:12:32|24086.8
10:12:33|24086.8
10:12:34|24086.8
10:12:35|24086.8
10:12:36|24086.8
10:12:37|24086.8
10:12:39|24086.8
10:12:39|24086.8
10:12:40|24086.8
10:12:41|24086.8
10:12:42|24086.8
10:12:43|24086.8
10:12:44|24086.8
10:12:45|24086.8
10:12:46|24086.8
10:12:47|24086.8
10:12:48|24086.8
10:12:49|24086.8
10:12:50|24086.8
10:12:51|24103.69
10:12:52|24103.69
10:12:53|24103.69
10:12:54|24103.69
10:12:56|24103.69
10:12:56|24103.69
10:12:57|24103.69
10:12:58|24103.69
10:12:59|24103.69
10:13:00|24103.69
10:13:01|24103.69
10:13:02|24086.8
10:13:03|24086.8
10:13:04|24086.8
10:13:05|24086.8
10:13:06|24086.8
10:13:07|24086.8
10:13:08|24086.8
10:13:09|24086.8
10:13:10|24086.8
10:13:11|24086.8
10:13:12|24086.8
10:13:13|24086.8
10:13:14|24086.8
10:13:15|24086.8
10:13:16|24086.8
10:13:17|24086.8
10:13:18|24086.8
10:13:19|24086.8
10:13:21|24086.8
10:13:22|24086.8
10:13:23|24086.8
10:13:24|24086.8
10:13:26|24096.81
10:13:26|24096.81
10:13:28|24096.81
10:13:29|24096.81
10:13:30|24096.81
10:13:31|24096.81
10:13:33|24111.46
10:13:34|24111.46
10:13:35|24111.46
10:13:36|24111.46
10:13:37|24111.46
10:13:38|24111.46
10:13:39|24111.46
10:13:40|24111.46
10:13:41|24088.37
10:13:42|24088.37
10:13:43|24088.37
10:13:44|24088.43
10:13:45|24088.43
10:13:46|24088.43
10:13:47|24088.43
10:13:48|24088.43
10:13:49|24088.43
10:13:50|24088.43
10:13:52|24088.43
10:13:52|24088.43
10:13:54|24088.43
10:13:54|24086.78
10:13:55|24086.78
10:13:57|24086.78
10:13:58|24086.79
10:13:59|24086.78
10:14:00|24081.97
10:14:01|24081.97
10:14:01|24081.97
10:14:02|24081.97
10:14:03|24081.97
10:14:04|24081.97
10:14:05|24081.97
10:14:07|24081.97
10:14:07|24081.97
10:14:09|24081.97
10:14:10|24081.97
10:14:10|24081.97
10:14:12|24081.97
10:14:12|24081.97
10:14:13|24081.97
10:14:15|24081.97
10:14:15|24081.97
10:14:16|24081.97
10:14:17|24081.97
10:14:19|24081.97
10:14:19|24081.97
10:14:21|24081.97
10:14:22|24081.97
10:14:24|24081.97
10:14:24|24081.97
10:14:25|24081.97
10:14:26|24081.97
10:14:28|24081.97
10:14:29|24081.97
10:14:30|24076.2
10:14:31|24076.2
10:14:32|24076.2
10:14:33|24076.2
10:14:34|24076.2
10:14:35|24076.2
10:14:36|24076.2
10:14:37|24076.2
10:14:38|24076.2
10:14:39|24083.81
10:14:40|24083.81
10:14:41|24083.81
10:14:42|24083.81
10:14:43|24083.81
10:14:44|24083.81
10:14:45|24083.81
10:14:46|24083.81
10:14:47|24083.81
10:14:49|24083.81
10:14:50|24083.81
10:14:50|24062.03
10:14:52|24062.03
10:14:53|24062.03
10:14:55|24078.94
10:14:55|24078.94
10:14:56|24078.94
10:14:57|24078.94
10:14:58|24078.94
10:15:00|24078.94
10:15:01|24078.94
10:15:01|24078.94
10:15:02|24078.94
10:15:03|24078.94
10:15:04|24058.14
10:15:06|24058.14
10:15:07|24058.14
10:15:07|24058.14
10:15:08|24058.14
10:15:09|24058.14
10:15:10|24058.14
10:15:12|24058.14
10:15:12|24062.03
10:15:13|24075.6
10:15:15|24075.6
10:15:15|24075.6
10:15:17|24075.6
10:15:17|24075.6
10:15:18|24075.6
10:15:19|24075.6
10:15:20|24075.6
10:15:21|24075.6
10:15:24|24075.6
10:15:25|24079.
10:15:27|24079.
10:15:27|24079.
10:15:29|24079.
10:15:30|24079.
10:15:31|24086.76
10:15:32|24086.76
10:15:33|24086.76
10:15:35|24104.12
10:15:35|24104.13
10:15:37|24104.13
10:15:37|24104.13
10:15:38|24104.13
10:15:39|24104.13
10:15:40|24104.13
10:15:41|24104.13
10:15:42|24104.13
10:15:43|24104.13
10:15:44|24104.13
10:15:45|24104.13
10:15:46|24104.13
10:15:47|24104.13
10:15:48|24104.13
10:15:49|24104.13
10:15:50|24104.13
10:15:51|24104.13
10:15:52|24104.13
10:15:53|24104.13
10:15:54|24100.77
10:15:56|24100.77
10:15:56|24100.77
10:15:57|24100.77
10:15:58|24100.77
10:15:59|24100.77
10:16:00|24100.77
10:16:01|24100.77
10:16:02|24100.77
10:16:03|24100.77
10:16:04|24100.77
10:16:05|24100.77
10:16:07|24100.77
10:16:08|24100.77
10:16:09|24100.77
10:16:10|24100.77
10:16:11|24100.77
10:16:12|24100.77
10:16:13|24100.77
10:16:14|24100.77
10:16:15|24100.77
10:16:16|24100.77
10:16:17|24100.77
10:16:18|24100.77
10:16:19|24100.77
10:16:20|24100.77
10:16:21|24100.77
10:16:22|24100.77
10:16:23|24100.77
10:16:25|24100.77
10:16:26|24100.77
10:16:28|24104.13
10:16:28|24104.13
10:16:29|24104.13
10:16:30|24104.13
10:16:32|24104.13
10:16:33|24104.13
10:16:33|24104.13
10:16:34|24104.13
10:16:35|24104.13
10:16:36|24104.13
10:16:37|24104.13
10:16:39|24104.13
10:16:39|24104.13
10:16:40|24104.13
10:16:42|24104.13
10:16:42|24104.13
10:16:43|24104.13
10:16:44|24104.13
10:16:46|24104.13
10:16:47|24104.13
10:16:48|24104.13
10:16:49|24104.13
10:16:50|24104.13
10:16:51|24104.13
10:16:52|24104.13
10:16:53|24104.13
10:16:54|24104.13
10:16:55|24104.13
10:16:56|24104.13
10:16:57|24104.13
10:16:58|24127.38
10:16:59|24127.38
10:17:00|24134.95
10:17:01|24134.95
10:17:02|24134.95
10:17:03|24134.95
10:17:04|24134.95
10:17:05|24134.95
10:17:06|24134.95
10:17:07|24134.95
10:17:08|24134.95
10:17:09|24134.95
10:17:10|24134.95
10:17:11|24134.95
10:17:12|24134.95
10:17:13|24134.95
10:17:14|24134.95
10:17:15|24134.95
10:17:16|24134.95
10:17:17|24134.95
10:17:18|24134.95
10:17:19|24134.95
10:17:20|24134.95
10:17:21|24134.95
10:17:22|24134.95
10:17:23|24134.95
10:17:25|24134.95
10:17:27|24134.95
10:17:28|24134.95
10:17:29|24134.95
10:17:31|24134.95
10:17:32|24134.95
10:17:32|24134.95
10:17:34|24134.95
10:17:35|24134.95
10:17:36|24134.95
10:17:37|24134.95
10:17:38|24134.95
10:17:39|24134.95
10:17:41|24121.75
10:17:42|24121.75
10:17:42|24121.75
10:17:43|24121.75
10:17:44|24121.75
10:17:45|24120.51
10:17:46|24120.51
10:17:47|24120.51
10:17:48|24120.51
10:17:49|24120.51
10:17:50|24120.51
10:17:51|24113.64
10:17:52|24113.64
10:17:53|24113.64
10:17:54|24113.64
10:17:55|24113.64
10:17:56|24113.64
10:17:57|24113.64
10:17:58|24113.64
10:17:59|24123.46
10:18:01|24123.46
10:18:02|24123.61
10:18:03|24129.
10:18:04|24129.
10:18:05|24129.
10:18:06|24129.
10:18:07|24129.
10:18:08|24129.
10:18:09|24129.
10:18:10|24129.
10:18:11|24129.
10:18:12|24129.
10:18:13|24129.
10:18:14|24129.
10:18:15|24129.
10:18:16|24129.
10:18:17|24129.
10:18:18|24129.
10:18:19|24129.
10:18:20|24129.
10:18:21|24129.
10:18:22|24129.
10:18:23|24129.
10:18:24|24129.
10:18:25|24129.
10:18:27|24129.
10:18:28|24129.
10:18:30|24129.
10:18:30|24129.
10:18:32|24129.
10:18:32|24129.
10:18:33|24129.
10:18:34|24129.
10:18:35|24129.
10:18:36|24129.
10:18:38|24129.
10:18:39|24129.
10:18:39|24129.
10:18:40|24129.
10:18:41|24129.
10:18:42|24118.74
10:18:43|24118.74
10:18:44|24118.74
10:18:45|24118.74
10:18:46|24118.74
10:18:47|24118.74
10:18:48|24118.74
10:18:49|24118.74
10:18:50|24108.69
10:18:52|24110.2
10:18:53|24110.2
10:18:54|24110.2
10:18:55|24110.2
10:18:57|24104.44
10:18:57|24104.44
10:18:58|24104.44
10:18:59|24104.44
10:19:00|24104.44
10:19:01|24104.44
10:19:02|24104.44
10:19:03|24104.44
10:19:04|24110.89
10:19:05|24110.89
10:19:06|24110.89
10:19:07|24110.89
10:19:08|24110.89
10:19:09|24117.1
10:19:10|24117.1
10:19:11|24117.1
10:19:12|24117.1
10:19:13|24117.1
10:19:14|24117.1
10:19:15|24117.1
10:19:16|24137.21
10:19:17|24137.21
10:19:18|24137.21
10:19:19|24137.21
10:19:20|24137.21
10:19:21|24137.21
10:19:22|24137.21
10:19:23|24137.21
10:19:24|24137.21
10:19:25|24137.21
10:19:27|24137.21
10:19:28|24116.94
10:19:29|24116.94
10:19:30|24116.94
10:19:31|24116.94
10:19:32|24116.94
10:19:33|24116.94
10:19:34|24116.94
10:19:35|24116.94
10:19:36|24116.94
10:19:37|24116.94
10:19:38|24116.94
10:19:39|24116.94
10:19:40|24116.94
10:19:41|24116.94
10:19:42|24116.94
10:19:43|24116.94
10:19:44|24116.94
10:19:45|24116.94
10:19:47|24116.94
10:19:48|24116.94
10:19:48|24116.94
10:19:49|24116.94
10:19:51|24116.94
10:19:51|24116.94
10:19:53|24116.94
10:19:55|24116.94
10:19:55|24116.94
10:19:57|24116.94
10:19:57|24116.94
10:19:58|24116.94
10:19:59|24116.94
10:20:00|24116.94
10:20:02|24116.94
10:20:03|24125.71
10:20:04|24125.71
10:20:05|24125.71
10:20:06|24125.71
10:20:07|24125.71
10:20:08|24125.71
10:20:09|24125.71
10:20:10|24125.71
10:20:11|24125.71
10:20:12|24125.71
10:20:13|24125.71
10:20:14|24125.71
10:20:15|24125.71
10:20:16|24125.71
10:20:17|24125.71
10:20:18|24125.71
10:20:19|24125.71
10:20:20|24125.71
10:20:21|24125.71
10:20:22|24128.67
10:20:23|24128.67
10:20:24|24128.67
10:20:25|24128.67
10:20:26|24128.67
10:20:28|24111.15
10:20:28|24111.15
10:20:30|24111.15
10:20:31|24111.15
10:20:32|24111.15
10:20:33|24129.16
10:20:34|24129.16
10:20:34|24129.16
10:20:35|24110.8
10:20:37|24110.8
10:20:38|24110.8
10:20:39|24110.8
10:20:40|24110.8
10:20:41|24110.8
10:20:42|24110.8
10:20:43|24110.8
10:20:44|24129.09
10:20:45|24129.09
10:20:46|24129.09
10:20:47|24129.09
10:20:48|24129.09
10:20:49|24129.09
10:20:50|24129.09
10:20:51|24117.7
10:20:52|24117.7
10:20:53|24117.7
10:20:54|24139.71
10:20:55|24139.71
10:20:56|24139.71
10:20:57|24139.71
10:20:59|24139.71
10:20:59|24139.71
10:21:00|24139.71
10:21:01|24139.71
10:21:03|24137.38
10:21:03|24137.38
10:21:05|24137.38
10:21:06|24137.38
10:21:07|24137.38
10:21:08|24137.38
10:21:09|24137.38
10:21:10|24137.38
10:21:11|24137.38
10:21:12|24137.38
10:21:13|24137.38
10:21:14|24137.38
10:21:15|24137.38
10:21:16|24192.19
10:21:17|24182.03
10:21:18|24183.18
10:21:19|24183.18
10:21:20|24183.18
10:21:21|24169.97
10:21:22|24161.76
10:21:23|24161.76
10:21:24|24178.95
10:21:25|24178.95
10:21:26|24189.83
10:21:27|24189.83
10:21:28|24179.83
10:21:30|24179.83
10:21:31|24183.94
10:21:31|24174.78
10:21:33|24175.84
10:21:34|24174.66
10:21:35|24177.87
10:21:35|24189.82
10:21:37|24189.82
10:21:38|24174.87
10:21:39|24174.87
10:21:40|24174.87
10:21:40|24174.87
10:21:42|24174.87
10:21:43|24174.87
10:21:44|24174.87
10:21:45|24174.87
10:21:46|24189.83
10:21:46|24189.83
10:21:47|24189.83
10:21:49|24189.83
10:21:50|24189.83
10:21:51|24189.83
10:21:52|24189.83
10:21:53|24189.83
10:21:54|24189.83
10:21:55|24189.83
10:21:56|24189.83
10:21:57|24189.83
10:21:59|24189.83
10:22:00|24189.83
10:22:01|24189.83
10:22:02|24189.83
10:22:03|24189.83
10:22:05|24189.83
10:22:06|24189.83
10:22:07|24189.83
10:22:08|24189.83
10:22:09|24189.83
10:22:10|24189.83
10:22:11|24189.83
10:22:12|24189.83
10:22:13|24189.83
10:22:14|24189.83
10:22:15|24176.73
10:22:16|24176.73
10:22:17|24176.73
10:22:18|24176.73
10:22:19|24176.73
10:22:20|24177.76
10:22:21|24177.76
10:22:22|24177.76
10:22:23|24177.76
10:22:24|24177.76
10:22:25|24177.76
10:22:26|24177.76
10:22:27|24177.76
10:22:28|24177.76
10:22:29|24177.76
10:22:31|24177.76
10:22:32|24177.76
10:22:33|24177.76
10:22:34|24177.76
10:22:35|24177.76
10:22:36|24177.76
10:22:37|24177.76
10:22:38|24177.76
10:22:39|24177.76
10:22:40|24173.18
10:22:41|24165.72
10:22:42|24165.72
10:22:43|24165.72
10:22:44|24165.72
10:22:45|24181.85
10:22:46|24181.85
10:22:47|24181.85
10:22:48|24181.85
10:22:50|24181.85
10:22:50|24181.85
10:22:51|24181.85
10:22:52|24181.85
10:22:53|24181.85
10:22:54|24181.85
10:22:56|24163.67
10:22:57|24163.67
10:22:58|24163.67
10:22:59|24163.67
10:23:00|24163.67
10:23:00|24163.67
10:23:02|24163.67
10:23:03|24166.03
10:23:04|24200.88
10:23:05|24200.87
10:23:06|24200.87
10:23:07|24200.87
10:23:08|24200.87
10:23:09|24200.87
10:23:10|24200.87
10:23:11|24200.87
10:23:11|24200.87
10:23:14|24192.99
10:23:14|24192.99
10:23:16|24192.99
10:23:16|24192.99
10:23:17|24192.99
10:23:18|24192.99
10:23:19|24192.99
10:23:20|24192.99
10:23:22|24192.99
10:23:22|24192.99
10:23:23|24192.99
10:23:25|24192.99
10:23:26|24192.99
10:23:27|24192.99
10:23:28|24192.99
10:23:29|24192.99
10:23:30|24192.99
10:23:32|24192.99
10:23:33|24192.99
10:23:33|24192.99
10:23:34|24192.99
10:23:36|24192.99
10:23:37|24192.99
10:23:37|24192.99
10:23:38|24187.54
10:23:39|24187.54
10:23:41|24187.54
10:23:42|24187.54
10:23:43|24187.54
10:23:44|24187.54
10:23:45|24187.54
10:23:46|24187.54
10:23:47|24187.54
10:23:48|24187.54
10:23:49|24187.54
10:23:49|24187.54
10:23:51|24197.4
10:23:52|24197.4
10:23:53|24197.4
10:23:54|24197.4
10:23:54|24197.4
10:23:56|24188.02
10:23:58|24188.02
10:24:00|24188.02
10:24:01|24188.02
10:24:02|24188.02
10:24:03|24188.02
10:24:04|24188.02
10:24:06|24189.78
10:24:07|24189.69
10:24:08|24189.69
10:24:08|24189.69
10:24:10|24189.69
10:24:10|24189.69
10:24:11|24189.69
10:24:13|24189.69
10:24:13|24197.49
10:24:15|24197.49
10:24:15|24197.49
10:24:16|24197.49
10:24:17|24197.49
10:24:18|24197.49
10:24:19|24197.49
10:24:20|24197.49
10:24:21|24200.87
10:24:24|24200.87
10:24:24|24200.87
10:24:25|24200.87
10:24:26|24200.87
10:24:27|24200.87
10:24:28|24200.87
10:24:29|24200.87
10:24:30|24200.87
10:24:31|24200.87
10:24:33|24200.87
10:24:34|24212.48
10:24:36|24212.48
10:24:37|24209.63
10:24:37|24209.63
10:24:40|24209.63
10:24:41|24209.63
10:24:42|24209.63
10:24:43|24209.63
10:24:44|24214.56
10:24:45|24214.56
10:24:46|24214.56
10:24:47|24214.56
10:24:48|24214.56
10:24:49|24214.56
10:24:50|24214.56
10:24:51|24214.56
10:24:52|24214.56
10:24:53|24209.11
10:24:54|24209.13
10:24:55|24209.13
10:24:56|24209.13
10:24:57|24209.13
10:24:58|24209.13
10:24:59|24209.13
10:25:01|24209.13
10:25:02|24209.13
10:25:03|24209.13
10:25:03|24209.13
10:25:04|24209.13
10:25:06|24209.13
10:25:07|24209.13
10:25:07|24209.13
10:25:08|24209.13
10:25:09|24229.62
10:25:10|24229.62
10:25:11|24229.62
10:25:12|24229.62
10:25:13|24229.62
10:25:15|24229.62
10:25:15|24229.62
10:25:17|24229.62
10:25:17|24229.62
10:25:18|24229.62
10:25:20|24229.62
10:25:21|24229.62
10:25:22|24229.62
10:25:23|24229.62
10:25:25|24229.62
10:25:27|24229.62
10:25:27|24229.62
10:25:28|24229.62
10:25:30|24229.62
10:25:30|24229.62
10:25:31|24229.62
10:25:32|24229.62
10:25:33|24229.62
10:25:34|24229.62
10:25:36|24229.62
10:25:37|24229.62
10:25:38|24229.62
10:25:39|24229.62
10:25:40|24231.58
10:25:41|24231.58
10:25:42|24231.58
10:25:43|24231.58
10:25:44|24231.58
10:25:45|24231.57
10:25:46|24231.57
10:25:47|24231.57
10:25:49|24231.57
10:25:49|24231.57
10:25:50|24231.57
10:25:51|24231.57
10:25:52|24231.57
10:25:53|24231.57
10:25:54|24231.57
10:25:55|24231.57
10:25:56|24231.59
10:25:57|24231.59
10:25:59|24242.63
10:26:00|24242.63
10:26:01|24242.63
10:26:03|24242.63
10:26:04|24245.21
10:26:04|24245.21
10:26:05|24245.21
10:26:07|24245.19
10:26:08|24245.19
10:26:08|24245.19
10:26:10|24245.19
10:26:10|24245.19
10:26:13|24245.19
10:26:13|24245.19
10:26:14|24245.19
10:26:15|24245.19
10:26:16|24245.19
10:26:17|24245.19
10:26:19|24245.19
10:26:20|24245.19
10:26:20|24245.19
10:26:21|24245.19
10:26:22|24245.19
10:26:23|24245.19
10:26:24|24245.19
10:26:25|24245.19
10:26:27|24245.19
10:26:27|24245.18
10:26:28|24245.18
10:26:30|24245.18
10:26:30|24245.18
10:26:31|24225.49
10:26:32|24225.49
10:26:34|24225.49
10:26:36|24225.49
10:26:37|24225.49
10:26:38|24232.86
10:26:39|24232.86
10:26:40|24232.86
10:26:42|24232.86
10:26:43|24232.86
10:26:43|24232.86
10:26:44|24232.86
10:26:45|24232.86
10:26:47|24232.86
10:26:48|24232.86
10:26:48|24232.86
10:26:50|24232.86
10:26:50|24243.96
10:26:52|24243.96
10:26:52|24243.96
10:26:53|24243.96
10:26:55|24243.96
10:26:55|24243.96
10:26:56|24243.96
10:26:57|24243.96
10:26:59|24243.96
10:26:59|24243.96
10:27:02|24243.96
10:27:02|24243.96
10:27:03|24243.96
10:27:04|24245.22
10:27:05|24245.22
10:27:07|24245.22
10:27:08|24245.22
10:27:09|24245.22
10:27:10|24245.22
10:27:11|24245.22
10:27:12|24245.22
10:27:13|24245.22
10:27:14|24245.22
10:27:15|24245.22
10:27:16|24245.22
10:27:17|24245.22
10:27:18|24245.22
10:27:19|24245.22
10:27:20|24245.22
10:27:21|24245.22
10:27:22|24245.22
10:27:23|24245.22
10:27:24|24245.22
10:27:25|24245.22
10:27:26|24245.22
10:27:27|24245.22
10:27:28|24245.22
10:27:29|24245.22
10:27:30|24245.22
10:27:31|24245.22
10:27:32|24245.22
10:27:33|24245.22
10:27:34|24245.22
10:27:35|24245.22
10:27:36|24245.22
10:27:37|24245.22
10:27:38|24245.22
10:27:39|24245.22
10:27:40|24245.22
10:27:41|24245.22
10:27:42|24245.22
10:27:43|24245.22
10:27:45|24245.22
10:27:46|24245.22
10:27:47|24245.22
10:27:49|24245.22
10:27:49|24245.22
10:27:51|24245.22
10:27:52|24245.22
10:27:53|24245.22
10:27:53|24245.22
10:27:54|24245.22
10:27:55|24245.22
10:27:57|24245.22
10:27:57|24245.22
10:27:59|24245.22
10:27:59|24245.22
10:28:00|24245.22
10:28:01|24245.22
10:28:02|24245.22
10:28:04|24245.22
10:28:06|24245.22
10:28:06|24245.22
10:28:07|24245.22
10:28:09|24245.22
10:28:11|24245.22
10:28:11|24245.22
10:28:13|24245.22
10:28:14|24245.22
10:28:15|24245.22
10:28:15|24245.22
10:28:17|24245.22
10:28:17|24254.39
10:28:19|24254.39
10:28:19|24254.34
10:28:21|24237.05
10:28:22|24237.05
10:28:22|24237.05
10:28:24|24237.05
10:28:24|24237.05
10:28:26|24237.05
10:28:27|24237.05
10:28:28|24237.05
10:28:29|24236.78
10:28:30|24236.78
10:28:31|24236.78
10:28:32|24222.35
10:28:32|24222.35
10:28:34|24222.35
10:28:35|24222.35
10:28:35|24222.35
10:28:37|24222.35
10:28:39|24220.97
10:28:40|24220.99
10:28:40|24220.99
10:28:41|24220.98
10:28:43|24221.01
10:28:43|24221.02
10:28:45|24221.02
10:28:46|24220.99
10:28:46|24220.98
10:28:47|24225.47
10:28:49|24225.47
10:28:50|24225.47
10:28:50|24225.47
10:28:51|24225.47
10:28:52|24225.47
10:28:54|24225.47
10:28:55|24225.47
10:28:55|24221.77
10:28:56|24221.77
10:28:58|24221.03
10:28:58|24221.03
10:29:00|24221.03
10:29:01|24221.03
10:29:01|24221.03
10:29:02|24221.03
10:29:03|24239.57
10:29:05|24239.57
10:29:05|24239.57
10:29:06|24239.57
10:29:09|24239.57
10:29:09|24239.57
10:29:11|24239.57
10:29:11|24239.57
10:29:12|24239.57
10:29:13|24239.57
10:29:14|24239.57
10:29:15|24239.57
10:29:16|24239.57
10:29:17|24239.57
10:29:18|24239.57
10:29:19|24239.57
10:29:20|24239.57
10:29:21|24239.57
10:29:22|24239.57
10:29:23|24239.57
10:29:24|24239.57
10:29:25|24239.57
10:29:26|24239.57
10:29:27|24220.98
10:29:28|24220.98
10:29:29|24220.98
10:29:30|24220.98
10:29:32|24220.98
10:29:33|24221.27
10:29:34|24221.27
10:29:35|24221.27
10:29:36|24221.27
10:29:38|24221.27
10:29:38|24221.27
10:29:40|24221.27
10:29:41|24221.27
10:29:42|24221.27
10:29:43|24221.27
10:29:43|24221.27
10:29:44|24221.27
10:29:45|24221.27
10:29:46|24221.27
10:29:47|24221.27
10:29:49|24230.87
10:29:49|24233.18
10:29:51|24233.18
10:29:52|24245.22
10:29:53|24245.22
10:29:54|24245.22
10:29:55|24245.22
10:29:56|24245.22
10:29:57|24245.22
10:29:58|24245.22
10:29:59|24245.22
10:30:00|24245.22
10:30:01|24245.22
10:30:02|24245.22
10:30:03|24245.22
10:30:04|24245.22
10:30:06|24245.22
10:30:06|24245.22
10:30:07|24249.65
10:30:08|24249.65
10:30:10|24249.65
10:30:10|24249.65
10:30:11|24249.65
10:30:12|24249.65
10:30:13|24249.65
10:30:14|24249.65
10:30:15|24249.65
10:30:16|24249.65
10:30:17|24249.65
10:30:18|24249.65
10:30:20|24249.65
10:30:20|24249.65
10:30:22|24239.58
10:30:23|24239.58
10:30:24|24239.58
10:30:25|24239.58
10:30:26|24239.58
10:30:27|24239.58
10:30:28|24239.58
10:30:29|24239.58
10:30:30|24239.58
10:30:31|24255.82
10:30:32|24255.82
10:30:33|24255.82
10:30:34|24255.82
10:30:35|24255.82
10:30:36|24255.82
10:30:38|24272.67
10:30:38|24272.67
10:30:39|24272.67
10:30:42|24280.08
10:30:43|24280.08
10:30:44|24280.08
10:30:44|24280.08
10:30:46|24280.08
10:30:46|24280.08
10:30:47|24280.08
10:30:48|24280.08
10:30:49|24280.08
10:30:51|24280.08
10:30:51|24280.08
10:30:53|24280.08
10:30:54|24280.08
10:30:54|24280.08
10:30:55|24280.08
10:30:56|24268.89
10:30:57|24268.89
10:30:58|24268.89
10:30:59|24286.5
10:31:00|24286.5
10:31:02|24286.5
10:31:02|24286.5
10:31:03|24286.5
10:31:04|24286.5
10:31:05|24286.5
10:31:06|24286.5
10:31:07|24286.5
10:31:09|24286.5
10:31:09|24286.5
10:31:10|24286.5
10:31:11|24286.5
10:31:13|24286.5
10:31:13|24275.97
10:31:14|24275.97
10:31:15|24275.97
10:31:16|24275.97
10:31:17|24275.97
10:31:19|24275.97
10:31:19|24275.97
10:31:20|24275.97
10:31:22|24275.97
10:31:22|24275.97
10:31:23|24279.81
10:31:25|24279.81
10:31:25|24279.81
10:31:26|24279.81
10:31:28|24286.58
10:31:29|24286.58
10:31:29|24286.58
10:31:30|24286.58
10:31:31|24286.58
10:31:32|24286.58
10:31:33|24286.58
10:31:34|24286.58
10:31:35|24286.58
10:31:37|24286.58
10:31:38|24293.71
10:31:40|24293.71
10:31:41|24293.71
10:31:42|24293.71
10:31:44|24293.71
10:31:44|24293.71
10:31:45|24293.71
10:31:47|24293.71
10:31:47|24293.71
10:31:48|24293.71
10:31:49|24293.71
10:31:50|24293.71
10:31:51|24293.71
10:31:52|24293.71
10:31:53|24293.71
10:31:54|24293.71
10:31:56|24293.71
10:31:57|24293.71
10:31:59|24293.71
10:31:59|24293.71
10:32:00|24293.71
10:32:01|24293.71
10:32:02|24293.71
10:32:03|24300.96
10:32:05|24300.96
10:32:07|24300.96
10:32:08|24300.96
10:32:09|24300.96
10:32:10|24300.96
10:32:12|24300.96
10:32:12|24302.57
10:32:13|24302.57
10:32:14|24302.57
10:32:16|24302.57
10:32:17|24302.57
10:32:17|24302.57
10:32:19|24302.57
10:32:20|24302.57
10:32:20|24302.57
10:32:22|24302.57
10:32:23|24302.57
10:32:24|24302.57
10:32:25|24302.57
10:32:26|24302.57
10:32:27|24302.57
10:32:28|24302.57
10:32:29|24302.57
10:32:30|24304.36
10:32:31|24304.36
10:32:32|24304.36
10:32:33|24304.36
10:32:34|24304.36
10:32:35|24304.36
10:32:36|24304.36
10:32:37|24304.36
10:32:39|24325.66
10:32:41|24325.66
10:32:41|24325.66
10:32:43|24325.66
10:32:44|24325.66
10:32:45|24325.66
10:32:46|24325.66
10:32:47|24325.66
10:32:48|24325.66
10:32:49|24325.66
10:32:50|24325.66
10:32:51|24325.66
10:32:52|24325.66
10:32:53|24325.66
10:32:54|24325.66
10:32:55|24325.66
10:32:56|24325.66
10:32:57|24325.66
10:32:58|24325.66
10:32:59|24325.66
10:33:01|24322.22
10:33:02|24322.23
10:33:04|24318.59
10:33:04|24318.59
10:33:06|24318.59
10:33:06|24318.59
10:33:07|24318.59
10:33:08|24318.59
10:33:09|24318.59
10:33:11|24318.59
10:33:11|24318.59
10:33:12|24314.95
10:33:15|24314.95
10:33:15|24314.95
10:33:16|24314.95
10:33:17|24314.95
10:33:18|24314.95
10:33:19|24314.95
10:33:20|24314.8
10:33:21|24314.87
10:33:22|24314.87
10:33:23|24314.87
10:33:24|24340.68
10:33:25|24340.68
10:33:26|24340.68
10:33:27|24340.68
10:33:28|24340.68
10:33:29|24340.68
10:33:30|24340.68
10:33:31|24340.68
10:33:32|24314.97
10:33:34|24314.97
10:33:35|24314.97
10:33:36|24314.97
10:33:37|24314.97
10:33:38|24314.97
10:33:39|24314.97
10:33:40|24314.97
10:33:41|24314.97
10:33:43|24314.97
10:33:44|24314.97
10:33:45|24314.03
10:33:47|24314.03
10:33:48|24314.03
10:33:49|24314.03
10:33:50|24314.03
10:33:51|24314.03
10:33:52|24314.03
10:33:53|24314.03
10:33:54|24314.03
10:33:55|24314.03
10:33:56|24314.03
10:33:57|24314.03
10:33:58|24314.03
10:33:59|24314.03
10:33:59|24314.03
10:34:01|24314.03
10:34:02|24314.03
10:34:03|24314.03
10:34:04|24320.17
10:34:05|24320.17
10:34:06|24320.17
10:34:08|24320.17
10:34:08|24320.17
10:34:09|24320.17
10:34:11|24320.17
10:34:11|24320.17
10:34:12|24320.17
10:34:13|24320.17
10:34:14|24320.17
10:34:16|24336.56
10:34:16|24336.56
10:34:17|24333.54
10:34:18|24333.54
10:34:20|24333.54
10:34:21|24333.54
10:34:21|24333.54
10:34:22|24333.54
10:34:23|24333.54
10:34:25|24333.54
10:34:25|24333.54
10:34:26|24333.54
10:34:27|24333.54
10:34:29|24333.54
10:34:29|24333.54
10:34:30|24333.54
10:34:31|24334.99
10:34:32|24334.99
10:34:33|24334.99
10:34:34|24334.99
10:34:36|24334.78
10:34:36|24345.78
10:34:37|24345.78
10:34:39|24345.78
10:34:39|24345.78
10:34:41|24337.56
10:34:42|24337.56
10:34:43|24337.51
10:34:44|24337.51
10:34:45|24337.51
10:34:47|24337.51
10:34:47|24337.51
10:34:50|24337.51
10:34:51|24337.51
10:34:51|24337.51
10:34:52|24337.51
10:34:54|24337.65
10:34:55|24349.75
10:34:56|24349.75
10:34:57|24349.75
10:34:58|24349.75
10:35:00|24349.75
10:35:01|24349.75
10:35:02|24349.75
10:35:03|24349.75
10:35:04|24349.75
10:35:05|24349.75
10:35:06|24349.75
10:35:07|24352.99
10:35:09|24356.99
10:35:09|24356.99
10:35:10|24356.99
10:35:11|24356.99
10:35:13|24356.99
10:35:14|24356.99
10:35:14|24356.99
10:35:15|24356.99
10:35:18|24356.99
10:35:18|24356.99
10:35:20|24356.99
10:35:20|24356.99
10:35:21|24356.99
10:35:22|24356.99
10:35:23|24356.99
10:35:24|24356.99
10:35:25|24356.99
10:35:26|24356.99
10:35:27|24356.99
10:35:28|24356.99
10:35:30|24356.99
10:35:31|24356.99
10:35:32|24356.99
10:35:33|24356.99
10:35:34|24356.99
10:35:35|24356.99
10:35:36|24356.99
10:35:37|24330.16
10:35:38|24333.93
10:35:39|24333.93
10:35:40|24333.93
10:35:41|24333.93
10:35:42|24333.93
10:35:43|24333.93
10:35:44|24333.93
10:35:45|24333.93
10:35:46|24333.93
10:35:48|24333.93
10:35:49|24333.93
10:35:50|24333.93
10:35:51|24345.97
10:35:52|24345.97
10:35:53|24345.97
10:35:54|24345.97
10:35:55|24345.97
10:35:56|24345.97
10:35:57|24345.97
10:35:58|24345.97
10:35:59|24349.65
10:36:00|24349.65
10:36:01|24349.65
10:36:02|24349.65
10:36:03|24321.48
10:36:05|24321.48
10:36:06|24321.48
10:36:07|24321.48
10:36:08|24321.48
10:36:10|24321.48
10:36:12|24321.48
10:36:12|24321.48
10:36:13|24321.48
10:36:14|24321.48
10:36:15|24321.48
10:36:16|24321.48
10:36:17|24321.48
10:36:18|24321.48
10:36:19|24321.48
10:36:20|24321.48
10:36:21|24321.48
10:36:23|24321.48
10:36:23|24321.48
10:36:24|24321.48
10:36:25|24321.48
10:36:26|24321.48
10:36:27|24321.48
10:36:28|24321.48
10:36:29|24321.48
10:36:31|24321.48
10:36:31|24321.48
10:36:32|24321.48
10:36:33|24321.48
10:36:34|24321.48
10:36:36|24321.48
10:36:37|24321.48
10:36:38|24321.48
10:36:39|24321.48
10:36:40|24321.48
10:36:41|24321.48
10:36:43|24330.5
10:36:45|24330.5
10:36:46|24330.5
10:36:47|24330.5
10:36:48|24330.5
10:36:49|24351.93
10:36:50|24351.93
10:36:52|24351.93
10:36:53|24351.93
10:36:53|24351.93
10:36:54|24351.93
10:36:55|24351.93
10:36:56|24351.93
10:36:57|24351.93
10:36:58|24351.93
10:36:59|24351.93
10:37:00|24351.93
10:37:02|24351.93
10:37:02|24325.33
10:37:03|24325.33
10:37:04|24325.33
10:37:05|24325.33
10:37:06|24325.33
10:37:07|24325.33
10:37:09|24325.33
10:37:10|24325.33
10:37:11|24325.33
10:37:13|24325.33
10:37:14|24325.33
10:37:15|24325.33
10:37:16|24325.33
10:37:17|24357.82
10:37:18|24366.55
10:37:18|24366.55
10:37:20|24366.55
10:37:21|24366.55
10:37:22|24366.55
10:37:24|24366.55
10:37:25|24366.55
10:37:25|24366.55
10:37:26|24366.55
10:37:27|24366.55
10:37:28|24366.55
10:37:29|24366.55
10:37:31|24366.55
10:37:32|24366.55
10:37:32|24366.55
10:37:33|24366.55
10:37:34|24366.55
10:37:36|24366.55
10:37:36|24366.55
10:37:38|24366.55
10:37:39|24366.55
10:37:39|24366.55
10:37:41|24366.55
10:37:41|24366.55
10:37:42|24366.55
10:37:43|24366.55
10:37:45|24366.55
10:37:46|24366.55
10:37:47|24366.55
10:37:49|24366.55
10:37:50|24366.55
10:37:51|24366.55
10:37:51|24366.55
10:37:53|24366.55
10:37:54|24361.27
10:37:55|24361.27
10:37:56|24361.27
10:37:57|24361.27
10:37:58|24361.27
10:37:59|24361.27
10:38:00|24361.27
10:38:01|24361.27
10:38:02|24361.27
10:38:03|24361.27
10:38:04|24361.27
10:38:05|24361.27
10:38:06|24361.27
10:38:06|24361.27
10:38:08|24361.27
10:38:09|24361.27
10:38:10|24361.27
10:38:11|24361.27
10:38:12|24361.27
10:38:13|24361.27
10:38:14|24361.27
10:38:15|24361.27
10:38:16|24361.27
10:38:17|24361.27
10:38:18|24361.27
10:38:19|24361.27
10:38:20|24361.27
10:38:21|24361.27
10:38:22|24361.27
10:38:24|24361.27
10:38:26|24361.27
10:38:26|24361.27
10:38:27|24361.27
10:38:28|24361.27
10:38:29|24361.27
10:38:30|24361.27
10:38:31|24361.27
10:38:32|24361.27
10:38:33|24361.27
10:38:34|24361.27
10:38:35|24361.27
10:38:36|24361.27
10:38:37|24361.27
10:38:38|24361.27
10:38:39|24361.27
10:38:40|24361.27
10:38:41|24361.27
10:38:42|24361.27
10:38:43|24361.27
10:38:45|24361.27
10:38:46|24361.27
10:38:47|24361.27
10:38:48|24361.27
10:38:49|24361.27
10:38:50|24361.27
10:38:51|24361.27
10:38:52|24361.27
10:38:53|24352.93
10:38:54|24352.93
10:38:55|24352.93
10:38:56|24352.93
10:38:58|24348.33
10:38:58|24348.33
10:39:00|24352.93
10:39:00|24352.93
10:39:02|24352.93
10:39:03|24352.93
10:39:04|24352.93
10:39:05|24352.93
10:39:06|24352.93
10:39:07|24352.93
10:39:08|24352.93
10:39:09|24352.93
10:39:10|24352.93
10:39:11|24352.93
10:39:12|24352.93
10:39:13|24352.93
10:39:15|24352.93
10:39:15|24352.93
10:39:16|24352.93
10:39:17|24352.93
10:39:18|24352.93
10:39:20|24364.97
10:39:21|24366.66
10:39:22|24366.66
10:39:23|24366.66
10:39:24|24366.66
10:39:25|24366.66
10:39:26|24366.66
10:39:27|24366.66
10:39:28|24366.66
10:39:29|24366.66
10:39:30|24366.66
10:39:31|24374.98
10:39:32|24374.98
10:39:33|24374.98
10:39:35|24374.98
10:39:36|24374.98
10:39:37|24374.98
10:39:38|24377.34
10:39:39|24377.34
10:39:39|24374.5
10:39:40|24374.5
10:39:41|24374.5
10:39:43|24374.5
10:39:44|24374.5
10:39:46|24374.5
10:39:47|24374.5
10:39:48|24374.5
10:39:49|24374.5
10:39:51|24374.5
10:39:52|24374.5
10:39:53|24374.5
10:39:54|24374.5
10:39:55|24374.5
10:39:56|24374.5
10:39:56|24374.5
10:39:57|24381.17
10:40:00|24381.17
10:40:00|24381.17
10:40:01|24380.89
10:40:03|24370.47
10:40:03|24370.47
10:40:04|24370.47
10:40:05|24370.47
10:40:06|24370.47
10:40:07|24370.47
10:40:08|24370.47
10:40:09|24370.47
10:40:10|24370.47
10:40:11|24380.9
10:40:12|24385.47
10:40:14|24385.47
10:40:15|24380.51
10:40:16|24380.51
10:40:17|24380.51
10:40:18|24380.51
10:40:19|24380.51
10:40:20|24391.03
10:40:21|24391.03
10:40:23|24391.03
10:40:24|24391.03
10:40:25|24391.03
10:40:26|24391.03
10:40:27|24397.24
10:40:28|24397.24
10:40:29|24397.24
10:40:31|24397.24
10:40:32|24399.17
10:40:33|24399.34
10:40:34|24399.34
10:40:35|24399.34
10:40:35|24399.34
10:40:36|24399.34
10:40:37|24399.34
10:40:38|24399.18
10:40:40|24399.34
10:40:40|24399.34
10:40:42|24399.34
10:40:42|24399.34
10:40:43|24399.19
10:40:45|24399.19
10:40:47|24385.81
10:40:47|24385.81
10:40:49|24385.81
10:40:49|24385.81
10:40:51|24385.81
10:40:53|24385.81
10:40:53|24399.92
10:40:54|24399.92
10:40:55|24399.92
10:40:56|24399.92
10:40:57|24399.92
10:40:58|24399.92
10:40:59|24382.36
10:41:00|24382.36
10:41:01|24382.36
10:41:02|24382.36
10:41:03|24382.74
10:41:04|24382.74
10:41:05|24382.74
10:41:06|24382.74
10:41:07|24382.74
10:41:08|24382.74
10:41:09|24382.74
10:41:10|24382.74
10:41:11|24382.74
10:41:12|24382.74
10:41:13|24382.74
10:41:15|24382.74
10:41:16|24382.74
10:41:17|24382.74
10:41:18|24382.74
10:41:19|24382.74
10:41:20|24382.74
10:41:21|24382.74
10:41:22|24382.74
10:41:23|24382.74
10:41:24|24382.74
10:41:25|24382.74
10:41:26|24382.74
10:41:27|24382.74
10:41:28|24382.74
10:41:29|24382.74
10:41:30|24382.74
10:41:31|24382.74
10:41:32|24382.74
10:41:33|24382.74
10:41:34|24382.74
10:41:35|24387.57
10:41:36|24387.57
10:41:37|24387.57
10:41:38|24387.57
10:41:39|24387.57
10:41:40|24387.57
10:41:41|24387.57
10:41:42|24387.57
10:41:43|24387.57
10:41:44|24387.57
10:41:46|24387.57
10:41:48|24387.57
10:41:49|24387.57
10:41:50|24387.57
10:41:51|24387.57
10:41:52|24387.57
10:41:53|24387.57
10:41:54|24387.57
10:41:55|24387.57
10:41:56|24387.57
10:41:57|24387.57
10:41:58|24387.57
10:41:59|24387.57
10:42:00|24387.57
10:42:01|24387.57
10:42:02|24387.57
10:42:03|24387.57
10:42:04|24387.57
10:42:05|24387.57
10:42:06|24399.96
10:42:07|24399.96
10:42:08|24399.96
10:42:09|24399.96
10:42:10|24399.96
10:42:11|24399.96
10:42:12|24399.96
10:42:13|24399.96
10:42:14|24399.96
10:42:15|24399.96
10:42:16|24399.96
10:42:17|24399.96
10:42:18|24399.96
10:42:19|24399.96
10:42:20|24399.96
10:42:21|24399.94
10:42:22|24399.94
10:42:23|24399.94
10:42:26|24399.94
10:42:26|24399.94
10:42:27|24387.58
10:42:28|24387.58
10:42:29|24387.58
10:42:30|24387.58
10:42:32|24387.58
10:42:32|24387.58
10:42:33|24387.58
10:42:34|24387.58
10:42:35|24387.58
10:42:36|24387.58
10:42:37|24387.58
10:42:38|24387.58
10:42:39|24387.58
10:42:40|24387.58
10:42:41|24387.58
10:42:42|24387.58
10:42:43|24387.58
10:42:44|24387.58
10:42:45|24387.58
10:42:46|24387.58
10:42:48|24387.58
10:42:49|24387.58
10:42:51|24387.58
10:42:52|24387.58
10:42:53|24387.58
10:42:54|24387.58
10:42:55|24387.58
10:42:56|24387.58
10:42:58|24387.58
10:42:59|24387.58
10:43:00|24387.58
10:43:00|24387.58
10:43:02|24387.58
10:43:03|24387.58
10:43:04|24387.58
10:43:05|24387.58
10:43:05|24399.08
10:43:07|24399.08
10:43:07|24399.08
10:43:09|24399.08
10:43:10|24399.08
10:43:11|24399.08
10:43:12|24399.08
10:43:12|24399.08
10:43:14|24399.08
10:43:15|24399.08
10:43:17|24399.08
10:43:17|24399.08
10:43:20|24399.08
10:43:20|24399.08
10:43:22|24399.08
10:43:23|24399.08
10:43:23|24399.08
10:43:25|24399.08
10:43:25|24399.08
10:43:26|24399.08
10:43:27|24399.08
10:43:28|24399.08
10:43:29|24399.08
10:43:30|24399.08
10:43:31|24399.08
10:43:32|24372.6
10:43:33|24358.18
10:43:34|24369.99
10:43:35|24369.97
10:43:36|24369.95
10:43:37|24354.3
10:43:38|24354.3
10:43:39|24369.58
10:43:41|24369.58
10:43:41|24369.58
10:43:42|24369.58
10:43:43|24369.58
10:43:44|24369.58
10:43:45|24369.58
10:43:46|24369.58
10:43:47|24369.58
10:43:49|24369.58
10:43:50|24366.41
10:43:52|24366.41
10:43:53|24366.41
10:43:53|24366.41
10:43:54|24366.41
10:43:55|24366.41
10:43:57|24351.97
10:43:58|24351.97
10:43:59|24351.97
10:44:00|24351.97
10:44:02|24386.91
10:44:03|24386.91
10:44:03|24386.91
10:44:05|24386.91
10:44:05|24386.91
10:44:06|24386.91
10:44:08|24386.91
10:44:09|24386.91
10:44:10|24386.91
10:44:11|24386.91
10:44:12|24386.91
10:44:13|24386.91
10:44:14|24386.91
10:44:15|24386.91
10:44:16|24386.91
10:44:17|24386.91
10:44:18|24386.91
10:44:19|24386.91
10:44:20|24386.91
10:44:21|24386.91
10:44:22|24386.91
10:44:23|24386.91
10:44:24|24386.91
10:44:25|24386.91
10:44:26|24386.91
10:44:28|24391.77
10:44:28|24391.77
10:44:30|24391.77
10:44:32|24391.77
10:44:32|24391.77
10:44:33|24391.77
10:44:34|24391.77
10:44:35|24391.77
10:44:36|24391.77
10:44:37|24391.77
10:44:38|24391.77
10:44:39|24391.77
10:44:40|24391.77
10:44:42|24385.53
10:44:42|24385.53
10:44:43|24385.53
10:44:44|24385.53
10:44:45|24385.53
10:44:46|24385.53
10:44:47|24385.53
10:44:48|24385.53
10:44:50|24385.53
10:44:51|24385.53
10:44:52|24385.53
10:44:53|24385.53
10:44:54|24385.53
10:44:55|24399.08
10:44:56|24399.08
10:44:57|24399.08
10:44:58|24399.08
10:44:59|24399.08
10:45:00|24399.08
10:45:01|24389.5
10:45:02|24389.5
10:45:03|24389.5
10:45:04|24389.5
10:45:05|24389.5
10:45:06|24389.5
10:45:07|24389.5
10:45:08|24389.5
10:45:09|24389.5
10:45:10|24389.5
10:45:11|24389.5
10:45:12|24389.5
10:45:13|24389.5
10:45:14|24389.5
10:45:15|24389.5
10:45:16|24389.5
10:45:17|24389.5
10:45:18|24389.5
10:45:19|24389.5
10:45:20|24389.5
10:45:21|24389.5
10:45:22|24389.5
10:45:23|24389.5
10:45:25|24389.5
10:45:26|24389.5
10:45:26|24389.5
10:45:28|24389.5
10:45:29|24389.5
10:45:29|24389.5
10:45:31|24389.5
10:45:31|24389.5
10:45:32|24389.5
10:45:33|24389.5
10:45:34|24389.5
10:45:36|24389.5
10:45:36|24389.5
10:45:37|24389.5
10:45:39|24389.5
10:45:39|24389.5
10:45:40|24389.5
10:45:41|24389.5
10:45:43|24389.5
10:45:44|24389.5
10:45:44|24389.5
10:45:45|24389.5
10:45:46|24389.5
10:45:48|24389.5
10:45:49|24389.5
10:45:49|24389.5
10:45:52|24389.5
10:45:53|24389.5
10:45:54|24389.5
10:45:55|24389.5
10:45:56|24389.5
10:45:57|24389.5
10:45:58|24389.5
10:45:59|24389.5
10:46:00|24389.5
10:46:01|24389.5
10:46:02|24389.5
10:46:03|24389.5
10:46:04|24389.5
10:46:05|24389.5
10:46:06|24389.5
10:46:07|24389.5
10:46:08|24389.5
10:46:09|24389.5
10:46:10|24389.5
10:46:11|24389.5
10:46:12|24389.5
10:46:13|24389.5
10:46:14|24389.5
10:46:15|24389.5
10:46:16|24382.52
10:46:17|24382.52
10:46:18|24382.52
10:46:20|24382.52
10:46:21|24382.52
10:46:22|24382.52
10:46:23|24382.52
10:46:23|24382.52
10:46:25|24382.52
10:46:25|24382.52
10:46:27|24382.52
10:46:28|24382.52
10:46:29|24382.52
10:46:30|24382.52
10:46:31|24369.28
10:46:32|24366.64
10:46:33|24359.47
10:46:34|24354.17
10:46:34|24359.5
10:46:36|24359.53
10:46:37|24359.54
10:46:38|24359.56
10:46:38|24359.56
10:46:40|24359.56
10:46:41|24359.56
10:46:41|24359.56
10:46:42|24359.56
10:46:44|24359.56
10:46:45|24359.56
10:46:46|24359.56
10:46:47|24359.56
10:46:48|24359.56
10:46:49|24359.56
10:46:50|24359.56
10:46:50|24359.56
10:46:53|24359.56
10:46:54|24359.56
10:46:55|24359.56
10:46:56|24352.97
10:46:57|24352.97
10:46:58|24352.97
10:46:59|24352.97
10:47:00|24352.97
10:47:01|24352.97
10:47:02|24352.97
10:47:03|24352.97
10:47:04|24352.97
10:47:05|24352.97
10:47:06|24352.97
10:47:07|24352.97
10:47:08|24352.97
10:47:09|24352.97
10:47:10|24352.97
10:47:12|24352.97
10:47:13|24352.97
10:47:14|24352.97
10:47:15|24352.97
10:47:16|24352.97
10:47:17|24352.97
10:47:18|24352.97
10:47:19|24352.97
10:47:21|24352.97
10:47:23|24361.45
10:47:23|24361.45
10:47:25|24362.03
10:47:26|24362.03
10:47:27|24362.03
10:47:28|24362.03
10:47:29|24362.03
10:47:30|24362.03
10:47:31|24377.32
10:47:32|24377.32
10:47:33|24377.32
10:47:34|24377.32
10:47:35|24377.32
10:47:36|24377.32
10:47:37|24377.32
10:47:38|24390.77
10:47:39|24390.77
10:47:40|24390.77
10:47:41|24390.77
10:47:42|24390.77
10:47:43|24390.77
10:47:44|24390.77
10:47:45|24390.77
10:47:46|24390.77
10:47:47|24381.44
10:47:48|24381.44
10:47:49|24381.44
10:47:50|24381.44
10:47:51|24381.44
10:47:52|24381.44
10:47:54|24381.44
10:47:55|24381.44
10:47:57|24381.44
10:47:58|24381.44
10:47:59|24381.44
10:48:00|24381.44
10:48:01|24381.44
10:48:02|24381.44
10:48:03|24381.44
10:48:03|24381.44
10:48:05|24369.11
10:48:06|24369.11
10:48:07|24369.11
10:48:08|24379.45
10:48:09|24379.45
10:48:10|24379.45
10:48:11|24379.45
10:48:12|24379.45
10:48:13|24379.45
10:48:14|24379.45
10:48:15|24379.45
10:48:16|24379.45
10:48:17|24379.45
10:48:18|24379.45
10:48:19|24379.45
10:48:20|24379.45
10:48:22|24391.
10:48:23|24391.
10:48:24|24391.
10:48:25|24391.
10:48:26|24391.
10:48:27|24391.
10:48:28|24391.
10:48:29|24391.
10:48:30|24391.
10:48:32|24391.
10:48:32|24391.
10:48:33|24391.
10:48:34|24391.
10:48:36|24391.
10:48:36|24391.
10:48:37|24391.
10:48:38|24391.
10:48:39|24391.
10:48:40|24391.
10:48:41|24391.
10:48:42|24391.
10:48:44|24391.
10:48:45|24391.
10:48:46|24391.
10:48:47|24391.
10:48:48|24391.
10:48:50|24391.
10:48:50|24391.
10:48:52|24391.
10:48:52|24391.
10:48:53|24386.3
10:48:55|24386.3
10:48:56|24382.66
10:48:57|24382.66
10:48:58|24380.7
10:48:58|24380.7
10:49:00|24380.7
10:49:01|24380.7
10:49:02|24380.7
10:49:02|24380.7
10:49:03|24380.7
10:49:04|24380.7
10:49:06|24380.7
10:49:07|24378.6
10:49:09|24378.6
10:49:09|24378.6
10:49:10|24378.44
10:49:11|24378.44
10:49:12|24378.44
10:49:13|24378.44
10:49:14|24378.44
10:49:15|24378.44
10:49:16|24378.44
10:49:17|24378.44
10:49:18|24378.44
10:49:19|24378.44
10:49:20|24378.44
10:49:21|24378.44
10:49:22|24378.44
10:49:23|24378.44
10:49:24|24378.44
10:49:25|24378.44
10:49:27|24378.44
10:49:27|24378.44
10:49:28|24378.44
10:49:30|24378.44
10:49:30|24378.44
10:49:31|24378.44
10:49:32|24372.39
10:49:34|24372.39
10:49:34|24391.
10:49:36|24391.
10:49:36|24391.
10:49:37|24391.
10:49:39|24391.
10:49:39|24391.
10:49:41|24373.69
10:49:41|24373.69
10:49:43|24373.69
10:49:44|24373.69
10:49:45|24373.69
10:49:46|24373.69
10:49:47|24373.69
10:49:48|24373.69
10:49:49|24373.69
10:49:50|24373.69
10:49:51|24373.69
10:49:52|24373.69
10:49:53|24373.69
10:49:55|24373.69
10:49:56|24373.69
10:49:58|24373.69
10:49:58|24373.69
10:50:00|24373.69
10:50:00|24373.69
10:50:01|24373.69
10:50:02|24373.69
10:50:03|24373.69
10:50:04|24373.69
10:50:06|24373.69
10:50:07|24373.69
10:50:07|24373.69
10:50:09|24373.69
10:50:09|24373.69
10:50:10|24373.69
10:50:11|24373.71
10:50:13|24373.71
10:50:13|24373.71
10:50:14|24373.71
10:50:15|24373.71
10:50:16|24373.71
10:50:17|24373.71
10:50:18|24373.71
10:50:20|24373.71
10:50:20|24388.91
10:50:21|24388.91
10:50:24|24391.
10:50:24|24391.
10:50:25|24391.
10:50:26|24391.
10:50:27|24391.
10:50:28|24400.
10:50:29|24401.7
10:50:30|24394.74
10:50:31|24416.7
10:50:32|24416.7
10:50:33|24416.7
10:50:34|24416.7
10:50:35|24417.14
10:50:36|24417.14
10:50:38|24421.01
10:50:38|24407.53
10:50:39|24407.53
10:50:40|24431.58
10:50:41|24409.58
10:50:42|24431.64
10:50:43|24431.67
10:50:44|24431.67
10:50:45|24431.67
10:50:46|24431.67
10:50:47|24431.67
10:50:48|24431.67
10:50:49|24431.67
10:50:50|24431.67
10:50:51|24431.67
10:50:52|24431.67
10:50:53|24431.67
10:50:54|24406.99
10:50:56|24406.99
10:50:57|24406.99
10:50:58|24406.99
10:50:59|24406.99
10:51:00|24406.99
10:51:01|24406.99
10:51:02|24406.99
10:51:03|24416.28
10:51:04|24416.28
10:51:05|24416.28
10:51:06|24416.28
10:51:07|24416.28
10:51:08|24416.28
10:51:09|24416.28
10:51:10|24416.28
10:51:11|24416.28
10:51:12|24416.28
10:51:13|24416.28
10:51:14|24416.28
10:51:15|24431.67
10:51:16|24414.83
10:51:17|24414.83
10:51:18|24414.83
10:51:19|24414.83
10:51:20|24414.83
10:51:21|24414.83
10:51:22|24414.83
10:51:23|24414.83
10:51:24|24414.83
10:51:25|24431.67
10:51:26|24431.67
10:51:28|24431.67
10:51:29|24431.67
10:51:30|24439.81
10:51:31|24439.81
10:51:32|24439.81
10:51:33|24439.81
10:51:34|24439.81
10:51:35|24439.81
10:51:37|24439.81
10:51:38|24439.81
10:51:39|24431.68
10:51:40|24431.68
10:51:41|24431.68
10:51:42|24431.68
10:51:43|24431.68
10:51:44|24431.68
10:51:45|24431.68
10:51:46|24431.68
10:51:47|24431.68
10:51:48|24431.68
10:51:49|24431.68
10:51:50|24431.68
10:51:51|24431.68
10:51:52|24431.68
10:51:53|24431.68
10:51:54|24431.68
10:51:55|24431.68
10:51:56|24431.68
10:51:57|24431.68
10:51:58|24431.68
10:51:59|24431.68
10:52:00|24431.68
10:52:01|24431.68
10:52:03|24439.81
10:52:04|24439.81
10:52:05|24439.81
10:52:06|24439.81
10:52:07|24439.81
10:52:09|24439.81
10:52:09|24439.81
10:52:10|24439.81
10:52:11|24439.81
10:52:12|24439.81
10:52:13|24439.81
10:52:14|24439.81
10:52:15|24439.81
10:52:16|24444.85
10:52:17|24444.85
10:52:18|24444.85
10:52:19|24444.85
10:52:21|24444.85
10:52:22|24444.85
10:52:23|24444.85
10:52:24|24444.85
10:52:25|24444.85
10:52:27|24444.85
10:52:29|24439.83
10:52:30|24439.83
10:52:31|24439.83
10:52:32|24439.83
10:52:33|24439.83
10:52:34|24439.83
10:52:35|24439.83
10:52:36|24439.83
10:52:37|24439.83
10:52:38|24439.83
10:52:38|24439.83
10:52:40|24439.83
10:52:41|24439.83
10:52:41|24439.83
10:52:43|24439.83
10:52:44|24439.83
10:52:45|24439.83
10:52:45|24439.83
10:52:47|24439.83
10:52:48|24439.83
10:52:49|24439.83
10:52:50|24439.83
10:52:51|24439.83
10:52:51|24433.2
10:52:52|24433.2
10:52:54|24433.2
10:52:55|24433.2
10:52:56|24433.2
10:52:57|24433.2
10:52:59|24433.2
10:52:59|24433.2
10:53:00|24433.2
10:53:02|24433.2
10:53:03|24433.2
10:53:04|24433.2
10:53:05|24433.2
10:53:06|24433.2
10:53:07|24433.2
10:53:08|24433.2
10:53:09|24433.2
10:53:10|24433.2
10:53:11|24433.2
10:53:12|24433.2
10:53:13|24433.2
10:53:14|24433.2
10:53:15|24433.2
10:53:16|24416.77
10:53:17|24429.63
10:53:18|24429.63
10:53:19|24415.38
10:53:20|24415.38
10:53:21|24415.38
10:53:22|24415.38
10:53:24|24415.38
10:53:25|24416.31
10:53:25|24416.31
10:53:27|24416.31
10:53:27|24416.31
10:53:29|24416.31
10:53:29|24416.31
10:53:30|24416.31
10:53:31|24416.31
10:53:33|24416.31
10:53:34|24416.31
10:53:34|24416.31
10:53:35|24416.31
10:53:36|24416.31
10:53:37|24416.31
10:53:38|24416.31
10:53:40|24416.31
10:53:40|24441.1
10:53:42|24441.1
10:53:42|24441.1
10:53:44|24441.1
10:53:44|24441.1
10:53:45|24441.1
10:53:46|24421.2
10:53:47|24421.2
10:53:48|24421.2
10:53:49|24421.2
10:53:50|24421.2
10:53:51|24421.2
10:53:53|24421.2
10:53:53|24421.2
10:53:54|24421.2
10:53:55|24421.2
10:53:56|24421.2
10:53:57|24421.2
10:53:58|24425.36
10:54:00|24441.85
10:54:01|24441.85
10:54:01|24441.85
10:54:03|24441.85
10:54:04|24441.85
10:54:06|24441.85
10:54:06|24415.37
10:54:07|24415.37
10:54:08|24415.37
10:54:09|24415.37
10:54:10|24415.37
10:54:11|24415.37
10:54:12|24415.37
10:54:13|24415.37
10:54:14|24415.37
10:54:15|24415.37
10:54:16|24415.37
10:54:17|24415.37
10:54:18|24415.37
10:54:19|24415.37
10:54:20|24415.37
10:54:21|24415.37
10:54:22|24403.64
10:54:23|24403.64
10:54:24|24403.64
10:54:25|24403.64
10:54:26|24403.64
10:54:27|24403.64
10:54:29|24403.64
10:54:30|24403.64
10:54:31|24403.64
10:54:32|24403.64
10:54:33|24401.68
10:54:34|24401.68
10:54:35|24401.68
10:54:36|24401.68
10:54:37|24401.68
10:54:38|24401.68
10:54:39|24401.68
10:54:40|24401.68
10:54:41|24401.68
10:54:42|24415.11
10:54:43|24415.11
10:54:44|24415.11
10:54:45|24415.11
10:54:46|24415.11
10:54:47|24415.11
10:54:48|24415.11
10:54:49|24415.11
10:54:50|24415.11
10:54:51|24415.11
10:54:52|24415.11
10:54:53|24415.11
10:54:54|24415.11
10:54:55|24415.11
10:54:56|24415.11
10:54:57|24415.11
10:54:58|24415.11
10:54:59|24415.11
10:55:01|24415.11
10:55:01|24415.11
10:55:03|24415.11
10:55:04|24415.11
10:55:05|24415.11
10:55:06|24415.11
10:55:07|24415.11
10:55:08|24415.11
10:55:09|24415.11
10:55:10|24415.11
10:55:11|24415.11
10:55:12|24415.11
10:55:13|24415.11
10:55:14|24415.11
10:55:15|24415.11
10:55:16|24415.11
10:55:17|24415.11
10:55:18|24415.11
10:55:19|24415.11
10:55:20|24415.11
10:55:21|24403.18
10:55:22|24403.18
10:55:23|24403.18
10:55:24|24403.18
10:55:25|24403.18
10:55:26|24403.18
10:55:26|24403.18
10:55:29|24403.18
10:55:30|24403.47
10:55:31|24403.47
10:55:31|24403.47
10:55:32|24403.47
10:55:33|24403.47
10:55:34|24403.47
10:55:35|24415.03
10:55:36|24415.03
10:55:37|24415.03
10:55:38|24415.03
10:55:39|24414.58
10:55:40|24414.58
10:55:42|24414.58
10:55:43|24401.69
10:55:44|24401.69
10:55:45|24401.69
10:55:46|24401.69
10:55:47|24401.69
10:55:48|24401.69
10:55:49|24401.69
10:55:50|24401.69
10:55:51|24412.17
10:55:52|24412.17
10:55:53|24412.17
10:55:54|24412.17
10:55:55|24412.17
10:55:56|24412.17
10:55:57|24412.17
10:55:58|24412.17
10:55:59|24416.72
10:56:01|24416.72
10:56:03|24416.72
10:56:04|24416.71
10:56:06|24416.71
10:56:07|24416.71
10:56:08|24416.71
10:56:09|24422.01
10:56:09|24424.22
10:56:11|24424.47
10:56:12|24424.47
10:56:13|24424.47
10:56:14|24424.47
10:56:14|24424.47
10:56:15|24424.47
10:56:17|24424.47
10:56:18|24424.47
10:56:18|24424.47
10:56:19|24424.47
10:56:20|24424.47
10:56:21|24424.47
10:56:22|24424.47
10:56:23|24424.47
10:56:25|24424.47
10:56:26|24424.47
10:56:26|24424.47
10:56:28|24424.47
10:56:29|24416.32
10:56:31|24416.32
10:56:31|24416.32
10:56:32|24416.32
10:56:33|24416.32
10:56:34|24421.24
10:56:35|24424.23
10:56:36|24424.23
10:56:37|24424.23
10:56:38|24424.23
10:56:39|24424.23
10:56:40|24424.23
10:56:41|24424.23
10:56:42|24424.23
10:56:44|24424.23
10:56:44|24423.67
10:56:45|24423.67
10:56:46|24423.67
10:56:47|24423.67
10:56:48|24423.67
10:56:49|24423.67
10:56:51|24423.67
10:56:51|24423.67
10:56:52|24423.67
10:56:53|24423.67
10:56:54|24423.67
10:56:55|24423.67
10:56:56|24423.67
10:56:57|24423.67
10:56:58|24423.67
10:56:59|24423.67
10:57:00|24423.67
10:57:02|24426.71
10:57:03|24426.72
10:57:04|24426.72
10:57:05|24426.72
10:57:06|24426.72
10:57:07|24426.72
10:57:08|24426.72
10:57:09|24426.72
10:57:10|24426.72
10:57:11|24426.72
10:57:12|24439.22
10:57:13|24439.22
10:57:14|24439.22
10:57:15|24439.22
10:57:16|24421.2
10:57:17|24421.49
10:57:18|24421.49
10:57:19|24421.49
10:57:20|24421.49
10:57:21|24421.49
10:57:22|24452.65
10:57:23|24452.65
10:57:24|24452.65
10:57:25|24452.65
10:57:26|24452.65
10:57:27|24452.65
10:57:28|24452.65
10:57:29|24452.65
10:57:31|24452.65
10:57:32|24452.65
10:57:34|24452.65
10:57:34|24433.63
10:57:35|24433.63
10:57:37|24433.63
10:57:37|24433.63
10:57:38|24433.63
10:57:40|24433.63
10:57:40|24433.63
10:57:41|24433.63
10:57:42|24433.63
10:57:43|24433.63
10:57:44|24433.63
10:57:45|24433.63
10:57:47|24433.63
10:57:47|24433.63
10:57:48|24433.63
10:57:49|24433.63
10:57:50|24433.63
10:57:51|24433.63
10:57:52|24433.63
10:57:53|24419.99
10:57:54|24415.35
10:57:55|24415.4
10:57:56|24415.4
10:57:57|24415.4
10:57:58|24415.4
10:57:59|24415.4
10:58:01|24415.4
10:58:01|24415.4
10:58:03|24415.4
10:58:05|24415.4
10:58:06|24415.4
10:58:07|24415.39
10:58:07|24415.39
10:58:09|24415.39
10:58:09|24415.39
10:58:11|24415.39
10:58:12|24415.39
10:58:13|24415.39
10:58:14|24429.45
10:58:15|24429.45
10:58:16|24429.45
10:58:17|24429.45
10:58:18|24429.45
10:58:19|24429.45
10:58:20|24429.45
10:58:21|24429.45
10:58:22|24429.45
10:58:23|24429.45
10:58:23|24419.92
10:58:25|24419.92
10:58:25|24419.92
10:58:27|24419.92
10:58:28|24419.92
10:58:29|24419.92
10:58:30|24419.92
10:58:31|24419.92
10:58:32|24419.92
10:58:33|24419.92
10:58:34|24419.92
10:58:35|24419.92
10:58:36|24419.92
10:58:37|24419.92
10:58:38|24419.92
10:58:39|24419.92
10:58:40|24419.92
10:58:41|24419.92
10:58:42|24419.92
10:58:43|24419.92
10:58:44|24404.83
10:58:45|24404.83
10:58:46|24404.83
10:58:47|24404.83
10:58:48|24404.83
10:58:49|24404.83
10:58:50|24404.83
10:58:51|24404.83
10:58:52|24401.66
10:58:53|24401.66
10:58:54|24401.66
10:58:55|24401.66
10:58:56|24401.66
10:58:57|24401.66
10:58:58|24401.66
10:58:59|24401.66
10:59:00|24401.66
10:59:01|24401.66
10:59:02|24401.66
10:59:04|24401.66
10:59:04|24401.66
10:59:06|24401.66
10:59:07|24401.66
10:59:08|24401.66
10:59:09|24401.66
10:59:10|24401.66
10:59:11|24401.66
10:59:11|24401.66
10:59:13|24401.66
10:59:14|24401.66
10:59:16|24401.66
10:59:16|24401.66
10:59:17|24401.66
10:59:18|24401.66
10:59:19|24401.66
10:59:20|24401.66
10:59:22|24401.66
10:59:23|24401.66
10:59:23|24401.66
10:59:24|24401.66
10:59:25|24401.66
10:59:26|24401.66
10:59:27|24401.66
10:59:28|24401.66
10:59:29|24401.66
10:59:30|24401.66
10:59:32|24401.66
10:59:33|24401.66
10:59:35|24401.66
10:59:36|24401.66
10:59:37|24401.66
10:59:39|24426.22
10:59:39|24426.22
10:59:41|24426.22
10:59:42|24426.22
10:59:43|24426.22
10:59:44|24426.22
10:59:45|24426.22
10:59:46|24426.22
10:59:47|24426.22
10:59:48|24426.22
10:59:50|24426.22
10:59:50|24426.22
10:59:51|24426.22
10:59:52|24426.22
10:59:53|24426.22
10:59:54|24426.22
10:59:56|24426.22
10:59:56|24426.22
10:59:57|24405.57
10:59:59|24405.57
10:59:59|24405.57
11:00:01|24405.57
11:00:01|24405.57
11:00:02|24423.05
11:00:03|24423.05
11:00:05|24423.05
11:00:06|24423.05
11:00:07|24395.98
11:00:08|24395.98
11:00:09|24390.96
11:00:10|24404.06
11:00:12|24404.06
11:00:13|24404.06
11:00:14|24396.26
11:00:14|24396.26
11:00:17|24396.26
11:00:18|24396.26
11:00:18|24396.26
11:00:19|24396.26
11:00:20|24411.1
11:00:21|24411.1
11:00:22|24411.1
11:00:23|24411.1
11:00:24|24426.05
11:00:25|24426.05
11:00:26|24426.05
11:00:27|24426.05
11:00:28|24426.05
11:00:29|24426.05
11:00:31|24426.05
11:00:31|24426.05
11:00:33|24426.05
11:00:34|24426.05
11:00:35|24426.05
11:00:36|24426.05
11:00:37|24415.7
11:00:38|24415.7
11:00:39|24415.7
11:00:40|24415.7
11:00:41|24415.7
11:00:42|24415.7
11:00:43|24415.7
11:00:44|24415.7
11:00:45|24415.7
11:00:46|24415.7
11:00:47|24415.7
11:00:48|24420.19
11:00:49|24420.19
11:00:50|24420.19
11:00:51|24420.19
11:00:52|24420.19
11:00:53|24426.05
11:00:54|24426.05
11:00:55|24426.05
11:00:56|24426.05
11:00:57|24426.05
11:00:58|24426.05
11:00:59|24426.05
11:01:00|24426.05
11:01:01|24426.05
11:01:02|24426.05
11:01:03|24426.05
11:01:04|24418.07
11:01:06|24418.07
11:01:07|24418.07
11:01:08|24418.07
11:01:10|24418.07
11:01:11|24418.07
11:01:12|24418.07
11:01:13|24418.07
11:01:14|24418.07
11:01:15|24418.07
11:01:16|24418.07
11:01:17|24418.07
11:01:18|24418.07
11:01:19|24418.07
11:01:20|24418.07
11:01:21|24418.07
11:01:22|24418.07
11:01:23|24418.07
11:01:24|24418.07
11:01:25|24418.07
11:01:26|24418.07
11:01:27|24418.07
11:01:28|24418.07
11:01:29|24418.07
11:01:30|24415.01
11:01:31|24415.01
11:01:32|24415.01
11:01:33|24415.01
11:01:35|24415.01
11:01:36|24415.01
11:01:37|24415.01
11:01:38|24415.01
11:01:39|24415.01
11:01:40|24415.01
11:01:41|24415.01
11:01:42|24415.01
11:01:44|24415.01
11:01:45|24415.01
11:01:46|24415.01
11:01:47|24415.01
11:01:48|24415.01
11:01:49|24415.01
11:01:50|24415.01
11:01:51|24415.01
11:01:52|24415.01
11:01:53|24415.01
11:01:54|24415.01
11:01:55|24415.01
11:01:56|24415.01
11:01:57|24415.01
11:01:58|24415.01
11:01:59|24415.01
11:02:00|24415.01
11:02:01|24415.01
11:02:02|24431.09
11:02:03|24431.09
11:02:04|24431.09
11:02:05|24431.09
11:02:06|24431.09
11:02:08|24431.09
11:02:08|24431.09
11:02:11|24431.09
11:02:11|24431.09
11:02:12|24431.09
11:02:13|24431.09
11:02:15|24418.24
11:02:16|24437.73
11:02:17|24437.73
11:02:18|24437.73
11:02:19|24437.73
11:02:20|24437.73
11:02:21|24437.73
11:02:22|24437.73
11:02:23|24437.73
11:02:24|24437.73
11:02:25|24437.73
11:02:26|24437.73
11:02:26|24437.73
11:02:28|24437.73
11:02:29|24437.73
11:02:30|24437.73
11:02:31|24437.73
11:02:31|24437.73
11:02:33|24437.73
11:02:34|24431.93
11:02:34|24431.93
11:02:36|24431.93
11:02:37|24431.93
11:02:38|24431.93
11:02:39|24431.93
11:02:41|24431.93
11:02:42|24431.93
11:02:43|24431.93
11:02:43|24431.93
11:02:45|24431.93
11:02:45|24431.93
11:02:47|24431.93
11:02:47|24430.71
11:02:48|24430.71
11:02:49|24430.71
11:02:51|24430.71
11:02:51|24430.71
11:02:53|24430.71
11:02:53|24430.71
11:02:55|24431.96
11:02:55|24431.96
11:02:56|24431.96
11:02:58|24439.76
11:02:58|24439.76
11:02:59|24439.76
11:03:00|24439.76
11:03:02|24439.76
11:03:03|24439.76
11:03:03|24439.76
11:03:04|24439.76
11:03:05|24439.76
11:03:07|24439.76
11:03:07|24439.76
11:03:08|24439.76
11:03:10|24439.76
11:03:12|24444.81
11:03:12|24444.81
11:03:14|24444.81
11:03:15|24444.81
11:03:16|24444.81
11:03:17|24444.81
11:03:17|24444.81
11:03:18|24433.3
11:03:19|24433.3
11:03:20|24426.72
11:03:21|24426.72
11:03:22|24426.72
11:03:23|24426.72
11:03:24|24426.72
11:03:25|24426.72
11:03:26|24426.72
11:03:27|24426.72
11:03:28|24426.72
11:03:29|24426.72
11:03:30|24426.72
11:03:31|24426.72
11:03:32|24426.72
11:03:34|24444.22
11:03:35|24444.22
11:03:37|24444.22
11:03:39|24444.22
11:03:39|24444.22
11:03:40|24444.22
11:03:42|24444.22
11:03:43|24444.22
11:03:43|24444.22
11:03:44|24444.22
11:03:45|24444.22
11:03:46|24444.22
11:03:47|24444.22
11:03:48|24444.22
11:03:50|24444.22
11:03:51|24444.22
11:03:52|24444.22
11:03:53|24444.22
11:03:54|24444.22
11:03:55|24444.22
11:03:56|24444.22
11:03:57|24444.22
11:03:58|24444.22
11:03:59|24444.22
11:04:00|24444.22
11:04:01|24444.22
11:04:02|24444.22
11:04:03|24444.22
11:04:05|24444.22
11:04:05|24444.22
11:04:06|24444.22
11:04:07|24444.22
11:04:08|24444.22
11:04:11|24444.22
11:04:11|24444.22
11:04:13|24444.22
11:04:14|24444.22
11:04:15|24444.22
11:04:16|24444.22
11:04:17|24444.22
11:04:18|24444.22
11:04:19|24444.22
11:04:20|24444.22
11:04:21|24444.22
11:04:22|24444.22
11:04:23|24444.22
11:04:24|24444.22
11:04:25|24444.22
11:04:26|24444.22
11:04:26|24444.22
11:04:28|24444.22
11:04:28|24444.22
11:04:30|24444.22
11:04:31|24444.22
11:04:32|24444.22
11:04:33|24444.22
11:04:34|24440.23
11:04:35|24440.23
11:04:35|24440.23
11:04:37|24438.33
11:04:38|24438.33
11:04:40|24438.33
11:04:40|24438.33
11:04:42|24438.33
11:04:42|24438.33
11:04:44|24438.33
11:04:44|24438.33
11:04:45|24438.33
11:04:47|24438.33
11:04:48|24438.33
11:04:49|24438.33
11:04:50|24438.33
11:04:51|24438.33
11:04:52|24438.33
11:04:53|24415.33
11:04:54|24415.33
11:04:55|24415.33
11:04:56|24415.33
11:04:57|24415.33
11:04:58|24415.33
11:04:59|24415.33
11:05:00|24415.33
11:05:02|24415.33
11:05:03|24415.33
11:05:04|24415.33
11:05:05|24415.33
11:05:06|24415.33
11:05:07|24415.33
11:05:08|24415.33
11:05:09|24415.33
11:05:10|24415.33
11:05:12|24415.33
11:05:12|24415.33
11:05:14|24415.33
11:05:15|24415.33
11:05:16|24415.33
11:05:17|24415.33
11:05:18|24415.33
11:05:19|24415.33
11:05:19|24415.33
11:05:21|24415.33
11:05:22|24415.33
11:05:24|24415.33
11:05:24|24415.33
11:05:26|24415.33
11:05:26|24415.33
11:05:27|24415.33
11:05:28|24415.33
11:05:29|24415.33
11:05:30|24433.02
11:05:31|24433.02
11:05:32|24433.02
11:05:33|24433.02
11:05:34|24433.02
11:05:35|24433.02
11:05:36|24433.02
11:05:37|24433.02
11:05:40|24433.02
11:05:41|24433.02
11:05:42|24433.02
11:05:43|24433.02
11:05:44|24433.02
11:05:45|24433.02
11:05:46|24433.02
11:05:47|24433.02
11:05:48|24433.02
11:05:49|24433.02
11:05:50|24433.02
11:05:51|24433.02
11:05:52|24433.02
11:05:53|24433.02
11:05:54|24433.02
11:05:55|24433.02
11:05:56|24433.02
11:05:57|24449.99
11:05:58|24450.
11:05:59|24450.
11:06:00|24450.
11:06:01|24450.
11:06:02|24450.
11:06:03|24450.
11:06:04|24450.
11:06:05|24450.
11:06:06|24450.
11:06:07|24450.
11:06:08|24450.
11:06:09|24450.
11:06:10|24450.
11:06:11|24450.
11:06:12|24450.
11:06:13|24450.
11:06:14|24450.
11:06:15|24450.
11:06:16|24450.
11:06:17|24450.
11:06:18|24450.
11:06:20|24450.
11:06:20|24450.
11:06:21|24450.
11:06:23|24450.
11:06:24|24450.
11:06:24|24450.
11:06:26|24464.19
11:06:26|24472.63
11:06:27|24474.84
11:06:28|24474.84
11:06:30|24459.74
11:06:31|24474.47
11:06:31|24459.76
11:06:33|24474.39
11:06:33|24474.39
11:06:34|24474.39
11:06:35|24474.39
11:06:37|24474.39
11:06:37|24474.39
11:06:38|24474.39
11:06:41|24474.39
11:06:42|24474.39
11:06:43|24474.39
11:06:45|24474.39
11:06:46|24474.39
11:06:47|24474.39
11:06:48|24474.39
11:06:49|24474.39
11:06:50|24474.39
11:06:52|24474.39
11:06:53|24474.39
11:06:54|24474.39
11:06:54|24474.39
11:06:56|24474.39
11:06:57|24474.39
11:06:58|24474.39
11:06:59|24474.39
11:07:00|24474.39
11:07:01|24474.39
11:07:02|24474.39
11:07:04|24474.39
11:07:04|24474.39
11:07:05|24474.39
11:07:06|24474.39
11:07:07|24474.39
11:07:09|24474.39
11:07:10|24474.46
11:07:11|24474.46
11:07:12|24474.7
11:07:13|24474.7
11:07:15|24474.7
11:07:15|24474.7
11:07:16|24474.7
11:07:18|24474.7
11:07:19|24474.7
11:07:20|24474.7
11:07:21|24474.7
11:07:21|24474.7
11:07:22|24474.7
11:07:23|24474.7
11:07:24|24474.7
11:07:26|24474.7
11:07:27|24474.7
11:07:28|24474.7
11:07:29|24474.7
11:07:29|24465.05
11:07:32|24465.05
11:07:32|24465.05
11:07:33|24465.05
11:07:34|24474.84
11:07:35|24468.99
11:07:36|24468.99
11:07:37|24468.99
11:07:38|24468.99
11:07:39|24468.99
11:07:40|24468.99
11:07:41|24468.99
11:07:42|24468.99
11:07:43|24468.99
11:07:44|24468.99
11:07:45|24468.99
11:07:46|24468.99
11:07:47|24468.99
11:07:49|24468.99
11:07:50|24468.99
11:07:51|24468.99
11:07:52|24468.99
11:07:54|24468.99
11:07:55|24468.99
11:07:56|24476.59
11:07:57|24488.65
11:07:58|24488.66
11:07:59|24488.66
11:08:00|24488.66
11:08:01|24488.65
11:08:02|24476.85
11:08:03|24476.85
11:08:04|24495.74
11:08:05|24483.81
11:08:06|24483.81
11:08:06|24483.81
11:08:08|24484.66
11:08:09|24484.66
11:08:10|24484.66
11:08:11|24484.66
11:08:12|24484.66
11:08:13|24499.4
11:08:15|24499.4
11:08:16|24499.35
11:08:17|24499.35
11:08:18|24499.29
11:08:19|24499.29
11:08:20|24499.24
11:08:21|24499.24
11:08:22|24483.64
11:08:23|24481.16
11:08:24|24497.89
11:08:25|24497.89
11:08:26|24475.78
11:08:27|24475.78
11:08:28|24475.78
11:08:29|24475.78
11:08:30|24475.78
11:08:31|24475.78
11:08:32|24475.78
11:08:33|24475.78
11:08:34|24475.78
11:08:35|24469.
11:08:36|24462.57
11:08:37|24479.92
11:08:38|24479.92
11:08:39|24479.92
11:08:40|24479.92
11:08:41|24479.92
11:08:42|24460.75
11:08:43|24474.28
11:08:44|24474.28
11:08:45|24474.28
11:08:46|24474.28
11:08:47|24460.73
11:08:48|24446.74
11:08:49|24446.74
11:08:50|24446.74
11:08:51|24446.74
11:08:52|24446.74
11:08:53|24446.74
11:08:54|24446.74
11:08:55|24446.74
11:08:56|24449.3
11:08:58|24466.31
11:08:59|24466.31
11:09:00|24466.31
11:09:01|24466.31
11:09:01|24466.31
11:09:03|24466.31
11:09:04|24466.31
11:09:06|24466.31
11:09:06|24466.31
11:09:07|24466.31
11:09:08|24466.31
11:09:09|24466.31
11:09:10|24466.31
11:09:11|24466.31
11:09:13|24466.31
11:09:14|24466.32
11:09:15|24466.32
11:09:16|24483.55
11:09:18|24487.19
11:09:19|24487.19
11:09:20|24487.19
11:09:21|24487.19
11:09:21|24487.19
11:09:23|24487.19
11:09:24|24487.19
11:09:25|24467.54
11:09:26|24467.54
11:09:27|24467.54
11:09:28|24467.54
11:09:29|24467.54
11:09:30|24467.54
11:09:31|24467.54
11:09:32|24467.54
11:09:33|24467.54
11:09:34|24467.54
11:09:35|24467.54
11:09:36|24467.54
11:09:37|24467.54
11:09:38|24467.54
11:09:39|24467.54
11:09:40|24467.54
11:09:41|24467.54
11:09:42|24467.54
11:09:43|24467.54
11:09:44|24467.54
11:09:45|24467.54
11:09:46|24467.54
11:09:47|24467.54
11:09:48|24467.54
11:09:49|24467.54
11:09:51|24467.54
11:09:52|24467.54
11:09:53|24467.54
11:09:54|24467.54
11:09:55|24467.54
11:09:56|24467.54
11:09:57|24467.54
11:09:58|24467.54
11:09:59|24467.54
11:10:00|24467.54
11:10:01|24467.54
11:10:03|24467.54
11:10:04|24467.54
11:10:05|24467.54
11:10:06|24467.54
11:10:07|24467.54
11:10:08|24467.54
11:10:09|24467.54
11:10:10|24467.54
11:10:11|24467.54
11:10:12|24467.54
11:10:13|24467.54
11:10:14|24467.54
11:10:15|24467.54
11:10:16|24467.54
11:10:17|24467.54
11:10:18|24467.54
11:10:19|24467.54
11:10:20|24467.54
11:10:21|24488.64
11:10:22|24488.75
11:10:23|24488.75
11:10:24|24488.75
11:10:25|24488.75
11:10:26|24488.75
11:10:27|24488.75
11:10:28|24488.75
11:10:29|24488.75
11:10:30|24488.75
11:10:31|24488.75
11:10:32|24488.75
11:10:33|24488.75
11:10:34|24488.75
11:10:35|24488.75
11:10:36|24488.75
11:10:37|24488.75
11:10:38|24488.75
11:10:39|24488.75
11:10:40|24488.75
11:10:41|24488.75
11:10:42|24488.75
11:10:44|24488.75
11:10:45|24488.75
11:10:45|24488.75
11:10:46|24488.75
11:10:48|24488.75
11:10:49|24488.75
11:10:49|24488.75
11:10:50|24488.75
11:10:51|24488.75
11:10:53|24488.75
11:10:54|24469.74
11:10:54|24469.74
11:10:55|24469.74
11:10:57|24469.74
11:10:58|24469.74
11:10:59|24469.74
11:11:01|24469.74
11:11:01|24469.74
11:11:02|24469.74
11:11:03|24469.74
11:11:04|24469.74
11:11:05|24469.74
11:11:06|24469.74
11:11:07|24469.74
11:11:08|24469.74
11:11:09|24469.74
11:11:10|24469.74
11:11:12|24469.74
11:11:12|24469.74
11:11:13|24469.74
11:11:14|24469.74
11:11:16|24469.74
11:11:17|24469.74
11:11:18|24469.74
11:11:19|24469.74
11:11:20|24469.74
11:11:21|24469.74
11:11:22|24469.74
11:11:23|24469.74
11:11:24|24469.74
11:11:25|24469.74
11:11:26|24469.74
11:11:27|24469.74
11:11:28|24469.74
11:11:29|24469.74
11:11:30|24469.74
11:11:31|24469.74
11:11:32|24469.74
11:11:33|24481.17
11:11:34|24481.17
11:11:35|24481.17
11:11:36|24481.17
11:11:37|24481.17
11:11:38|24481.17
11:11:39|24481.17
11:11:40|24481.17
11:11:41|24481.17
11:11:42|24484.74
11:11:43|24484.74
11:11:44|24484.73
11:11:45|24484.73
11:11:46|24484.73
11:11:48|24484.73
11:11:49|24484.73
11:11:50|24484.73
11:11:51|24484.73
11:11:53|24484.73
11:11:54|24484.73
11:11:55|24484.73
11:11:56|24484.73
11:11:57|24484.73
11:11:57|24484.73
11:11:59|24484.73
11:12:00|24484.73
11:12:01|24484.73
11:12:02|24484.73
11:12:03|24484.73
11:12:04|24484.73
11:12:05|24484.73
11:12:06|24484.73
11:12:07|24484.73
11:12:08|24484.73
11:12:09|24484.73
11:12:10|24484.73
11:12:11|24484.73
11:12:12|24484.73
11:12:13|24484.73
11:12:14|24484.73
11:12:15|24484.73
11:12:16|24484.73
11:12:17|24484.73
11:12:18|24484.73
11:12:19|24484.73
11:12:20|24484.73
11:12:21|24484.73
11:12:22|24484.73
11:12:23|24484.73
11:12:24|24484.73
11:12:25|24484.73
11:12:26|24484.73
11:12:27|24484.73
11:12:28|24467.21
11:12:29|24467.21
11:12:30|24467.21
11:12:31|24467.21
11:12:32|24467.21
11:12:33|24467.21
11:12:34|24467.21
11:12:36|24467.21
11:12:36|24467.21
11:12:38|24484.99
11:12:39|24484.99
11:12:40|24467.29
11:12:41|24467.29
11:12:42|24467.29
11:12:42|24467.29
11:12:44|24467.29
11:12:45|24467.29
11:12:46|24467.29
11:12:48|24467.29
11:12:48|24467.29
11:12:49|24467.29
11:12:51|24467.29
11:12:51|24467.29
11:12:52|24467.29
11:12:53|24467.29
11:12:54|24467.29
11:12:55|24467.29
11:12:56|24467.29
11:12:57|24467.29
11:12:58|24467.29
11:13:00|24467.29
11:13:01|24484.56
11:13:02|24484.56
11:13:03|24484.56
11:13:04|24484.56
11:13:05|24484.56
11:13:06|24484.56
11:13:06|24484.56
11:13:07|24488.67
11:13:09|24488.67
11:13:10|24488.67
11:13:11|24488.67
11:13:12|24488.67
11:13:13|24488.67
11:13:14|24488.58
11:13:14|24488.58
11:13:17|24488.58
11:13:18|24488.58
11:13:20|24488.58
11:13:21|24488.58
11:13:21|24488.58
11:13:22|24488.52
11:13:24|24488.52
11:13:24|24488.52
11:13:26|24488.52
11:13:27|24488.52
11:13:28|24488.52
11:13:28|24488.52
11:13:30|24488.52
11:13:31|24488.52
11:13:32|24488.52
11:13:33|24488.52
11:13:33|24500.
11:13:34|24500.
11:13:36|24500.
11:13:36|24500.
11:13:37|24500.
11:13:39|24500.
11:13:39|24500.
11:13:40|24500.
11:13:42|24500.
11:13:43|24500.
11:13:43|24500.
11:13:44|24500.
11:13:47|24500.
11:13:47|24500.
11:13:48|24500.
11:13:49|24500.
11:13:50|24500.
11:13:51|24500.
11:13:52|24500.
11:13:53|24500.
11:13:55|24500.
11:13:55|24500.
11:13:56|24500.
11:13:57|24500.
11:13:58|24493.07
11:13:59|24487.16
11:14:00|24487.16
11:14:02|24487.16
11:14:02|24487.16
11:14:04|24483.3
11:14:04|24483.31
11:14:05|24476.75
11:14:06|24476.75
11:14:08|24476.75
11:14:09|24476.75
11:14:09|24476.75
11:14:10|24496.99
11:14:11|24496.99
11:14:12|24496.99
11:14:13|24496.99
11:14:14|24496.99
11:14:15|24496.99
11:14:16|24496.99
11:14:18|24499.9
11:14:19|24499.9
11:14:20|24499.9
11:14:22|24499.9
11:14:23|24499.9
11:14:23|24499.9
11:14:25|24499.9
11:14:26|24499.9
11:14:27|24496.99
11:14:28|24496.99
11:14:28|24496.99
11:14:30|24496.99
11:14:31|24496.99
11:14:31|24496.99
11:14:33|24496.99
11:14:34|24468.56
11:14:34|24468.56
11:14:35|24468.56
11:14:37|24468.56
11:14:38|24472.41
11:14:39|24472.41
11:14:40|24466.68
11:14:41|24466.68
11:14:42|24466.68
11:14:43|24483.06
11:14:44|24483.06
11:14:44|24483.06
11:14:47|24466.42
11:14:47|24466.42
11:14:48|24466.42
11:14:49|24466.42
11:14:52|24466.42
11:14:52|24466.42
11:14:53|24466.42
11:14:55|24491.14
11:14:56|24491.14
11:14:58|24491.14
11:14:58|24491.14
11:14:59|24491.14
11:15:00|24491.14
11:15:01|24491.14
11:15:02|24491.14
11:15:04|24491.14
11:15:04|24491.14
11:15:05|24491.14
11:15:06|24491.14
11:15:08|24491.14
11:15:08|24491.14
11:15:09|24491.14
11:15:10|24491.14
11:15:11|24491.14
11:15:12|24491.14
11:15:13|24484.95
11:15:14|24484.95
11:15:15|24484.95
11:15:16|24484.95
11:15:18|24484.95
11:15:19|24484.95
11:15:20|24467.23
11:15:21|24467.23
11:15:23|24466.41
11:15:24|24486.97
11:15:25|24486.97
11:15:26|24466.31
11:15:27|24466.31
11:15:28|24466.31
11:15:28|24466.31
11:15:30|24466.31
11:15:31|24466.31
11:15:32|24466.31
11:15:32|24466.31
11:15:34|24462.66
11:15:34|24462.66
11:15:36|24462.66
11:15:38|24462.66
11:15:38|24462.66
11:15:39|24462.66
11:15:40|24462.66
11:15:41|24462.66
11:15:42|24462.66
11:15:43|24462.66
11:15:44|24470.07
11:15:45|24470.07
11:15:46|24470.07
11:15:47|24470.07
11:15:48|24470.07
11:15:49|24470.07
11:15:50|24470.07
11:15:52|24470.07
11:15:54|24470.07
11:15:55|24470.07
11:15:55|24470.07
11:15:56|24470.07
11:15:58|24470.07
11:15:58|24470.07
11:15:59|24470.07
11:16:01|24470.07
11:16:01|24470.07
11:16:02|24470.07
11:16:03|24470.07
11:16:04|24470.07
11:16:05|24470.07
11:16:06|24470.07
11:16:07|24470.07
11:16:08|24470.07
11:16:09|24470.07
11:16:10|24470.07
11:16:11|24470.07
11:16:12|24470.07
11:16:14|24470.07
11:16:15|24470.07
11:16:16|24470.07
11:16:16|24470.07
11:16:18|24470.07
11:16:19|24470.07
11:16:21|24470.07
11:16:22|24470.07
11:16:22|24470.07
11:16:24|24476.86
11:16:25|24476.86
11:16:26|24476.86
11:16:27|24476.86
11:16:27|24476.86
11:16:29|24476.86
11:16:29|24476.86
11:16:30|24476.86
11:16:31|24476.86
11:16:32|24476.86
11:16:33|24476.86
11:16:35|24476.86
11:16:35|24490.46
11:16:36|24490.46
11:16:38|24490.46
11:16:38|24490.46
11:16:40|24490.46
11:16:41|24490.46
11:16:41|24490.46
11:16:42|24490.46
11:16:43|24490.46
11:16:45|24490.46
11:16:45|24490.46
11:16:46|24490.46
11:16:48|24490.46
11:16:50|24490.46
11:16:50|24490.46
11:16:51|24490.46
11:16:52|24490.46
11:16:53|24490.46
11:16:54|24490.46
11:16:55|24506.46
11:16:57|24506.46
11:16:58|24506.46
11:16:58|24506.46
11:16:59|24506.46
11:17:00|24506.46
11:17:01|24506.46
11:17:03|24506.46
11:17:04|24506.46
11:17:05|24506.46
11:17:06|24506.46
11:17:08|24506.46
11:17:08|24523.85
11:17:09|24523.85
11:17:10|24523.85
11:17:11|24523.85
11:17:12|24523.85
11:17:14|24523.85
11:17:14|24523.85
11:17:16|24523.85
11:17:17|24523.85
11:17:18|24523.85
11:17:20|24523.85
11:17:22|24523.85
11:17:22|24523.85
11:17:24|24523.85
11:17:25|24523.85
11:17:26|24523.85
11:17:27|24523.85
11:17:28|24523.85
11:17:29|24523.85
11:17:30|24523.85
11:17:31|24523.18
11:17:32|24523.18
11:17:34|24537.6
11:17:34|24537.62
11:17:36|24537.62
11:17:36|24537.62
11:17:37|24520.69
11:17:38|24536.41
11:17:40|24536.41
11:17:41|24536.41
11:17:41|24536.41
11:17:43|24536.41
11:17:44|24536.41
11:17:44|24536.41
11:17:45|24536.41
11:17:46|24536.41
11:17:47|24536.41
11:17:48|24536.41
11:17:49|24536.41
11:17:51|24536.41
11:17:53|24536.41
11:17:54|24536.41
11:17:55|24536.41
11:17:56|24536.41
11:17:57|24536.41
11:17:58|24536.41
11:17:59|24536.41
11:18:00|24536.41
11:18:01|24536.41
11:18:02|24536.41
11:18:03|24536.41
11:18:04|24536.41
11:18:05|24536.41
11:18:06|24536.41
11:18:07|24536.41
11:18:08|24536.41
11:18:09|24536.41
11:18:10|24536.41
11:18:11|24536.41
11:18:12|24536.41
11:18:13|24536.41
11:18:14|24536.41
11:18:15|24536.41
11:18:16|24536.41
11:18:17|24536.41
11:18:18|24536.41
11:18:19|24536.41
11:18:20|24536.5
11:18:21|24536.5
11:18:22|24536.5
11:18:23|24536.5
11:18:24|24536.5
11:18:26|24536.5
11:18:27|24536.5
11:18:28|24536.5
11:18:29|24536.5
11:18:29|24536.5
11:18:31|24536.5
11:18:31|24536.5
11:18:32|24536.5
11:18:33|24517.33
11:18:36|24517.33
11:18:36|24517.33
11:18:38|24517.33
11:18:38|24517.33
11:18:39|24517.33
11:18:40|24517.32
11:18:41|24535.5
11:18:42|24535.5
11:18:43|24535.5
11:18:44|24535.5
11:18:45|24535.5
11:18:46|24535.5
11:18:47|24535.5
11:18:48|24535.5
11:18:49|24535.5
11:18:51|24535.5
11:18:52|24535.5
11:18:53|24535.5
11:18:54|24535.5
11:18:56|24535.5
11:18:57|24535.5
11:18:58|24535.5
11:18:58|24535.5
11:18:59|24535.5
11:19:00|24535.5
11:19:01|24535.5
11:19:02|24540.27
11:19:03|24540.27
11:19:04|24540.27
11:19:05|24540.27
11:19:06|24540.27
11:19:07|24540.27
11:19:08|24540.27
11:19:10|24540.27
11:19:11|24517.32
11:19:12|24517.49
11:19:13|24517.49
11:19:14|24522.63
11:19:15|24522.63
11:19:16|24522.63
11:19:17|24522.63
11:19:18|24517.35
11:19:19|24517.35
11:19:21|24517.35
11:19:21|24517.35
11:19:22|24517.35
11:19:24|24517.35
11:19:24|24517.35
11:19:25|24517.35
11:19:27|24517.35
11:19:28|24517.35
11:19:29|24517.35
11:19:30|24517.35
11:19:31|24517.35
11:19:32|24517.35
11:19:33|24517.35
11:19:34|24514.73
11:19:35|24513.23
11:19:36|24532.67
11:19:37|24532.67
11:19:38|24532.67
11:19:39|24536.69
11:19:40|24536.69
11:19:41|24541.15
11:19:41|24541.15
11:19:42|24541.15
11:19:43|24541.15
11:19:45|24541.15
11:19:46|24541.15
11:19:46|24541.15
11:19:47|24541.15
11:19:49|24541.15
11:19:50|24541.15
11:19:51|24531.22
11:19:52|24531.22
11:19:52|24531.59
11:19:55|24531.59
11:19:56|24531.59
11:19:56|24531.59
11:19:59|24531.59
11:20:00|24531.59
11:20:01|24531.59
11:20:02|24531.59
11:20:03|24531.59
11:20:04|24531.59
11:20:05|24538.43
11:20:06|24538.43
11:20:07|24538.43
11:20:08|24538.43
11:20:09|24538.43
11:20:10|24538.43
11:20:11|24538.43
11:20:12|24538.43
11:20:13|24538.43
11:20:14|24538.43
11:20:15|24538.43
11:20:16|24538.43
11:20:17|24548.37
11:20:18|24548.37
11:20:19|24548.37
11:20:20|24548.37
11:20:22|24548.37
11:20:22|24548.37
11:20:24|24548.37
11:20:24|24548.37
11:20:26|24548.37
11:20:28|24548.37
11:20:28|24548.37
11:20:30|24548.37
11:20:30|24548.37
11:20:31|24548.37
11:20:32|24548.37
11:20:33|24548.3
11:20:34|24532.9
11:20:35|24515.44
11:20:36|24508.37
11:20:37|24500.
11:20:38|24518.31
11:20:39|24518.31
11:20:40|24518.31
11:20:41|24518.31
11:20:42|24500.15
11:20:43|24500.15
11:20:44|24500.15
11:20:45|24500.
11:20:46|24500.
11:20:47|24500.
11:20:48|24500.
11:20:49|24500.
11:20:50|24500.
11:20:51|24500.
11:20:52|24500.
11:20:54|24500.
11:20:55|24522.51
11:20:56|24522.51
11:20:57|24522.51
11:20:59|24522.51
11:21:00|24522.51
11:21:01|24522.51
11:21:02|24522.51
11:21:03|24522.51
11:21:04|24522.51
11:21:05|24500.74
11:21:06|24500.74
11:21:07|24500.74
11:21:08|24500.74
11:21:09|24500.74
11:21:10|24500.74
11:21:10|24500.74
11:21:12|24500.74
11:21:13|24500.74
11:21:14|24500.74
11:21:15|24500.74
11:21:15|24500.74
11:21:17|24500.74
11:21:17|24500.74
11:21:19|24500.74
11:21:19|24500.74
11:21:21|24500.74
11:21:23|24500.74
11:21:23|24500.74
11:21:25|24500.74
11:21:26|24500.74
11:21:26|24500.74
11:21:27|24500.74
11:21:28|24500.74
11:21:29|24500.74
11:21:30|24500.74
11:21:31|24500.74
11:21:32|24500.74
11:21:33|24500.74
11:21:34|24500.74
11:21:35|24500.74
11:21:36|24500.74
11:21:37|24500.74
11:21:38|24500.74
11:21:39|24500.74
11:21:40|24500.74
11:21:41|24500.74
11:21:42|24500.74
11:21:43|24500.
11:21:44|24500.
11:21:45|24500.
11:21:46|24500.
11:21:47|24500.
11:21:48|24500.
11:21:49|24500.
11:21:50|24500.
11:21:51|24500.
11:21:52|24500.
11:21:53|24500.
11:21:54|24500.
11:21:55|24500.
11:21:57|24500.
11:21:57|24500.
11:21:58|24500.
11:21:59|24500.
11:22:00|24500.
11:22:01|24499.33
11:22:02|24488.64
11:22:04|24488.64
11:22:04|24488.57
11:22:05|24488.57
11:22:06|24488.57
11:22:08|24484.85
11:22:08|24476.51
11:22:09|24474.83
11:22:10|24474.83
11:22:11|24474.83
11:22:13|24474.83
11:22:14|24474.83
11:22:14|24474.83
11:22:15|24482.49
11:22:16|24482.49
11:22:18|24482.49
11:22:19|24461.29
11:22:20|24461.29
11:22:21|24455.38
11:22:22|24475.84
11:22:23|24475.84
11:22:24|24475.84
11:22:25|24475.84
11:22:26|24475.84
11:22:27|24475.84
11:22:28|24453.09
11:22:29|24453.09
11:22:30|24474.39
11:22:31|24474.39
11:22:32|24474.39
11:22:33|24474.39
11:22:34|24454.24
11:22:35|24454.24
11:22:36|24454.24
11:22:37|24454.24
11:22:38|24454.24
11:22:39|24454.25
11:22:40|24463.73
11:22:41|24463.73
11:22:42|24463.73
11:22:43|24463.73
11:22:44|24463.73
11:22:45|24454.25
11:22:46|24454.25
11:22:47|24454.25
11:22:48|24454.25
11:22:49|24454.25
11:22:50|24454.25
11:22:51|24454.25
11:22:52|24454.25
11:22:53|24454.24
11:22:54|24454.25
11:22:55|24454.25
11:22:56|24454.25
11:22:57|24454.25
11:22:58|24454.25
11:22:59|24454.25
11:23:00|24436.3
11:23:01|24406.81
11:23:02|24426.14
11:23:03|24426.02
11:23:04|24423.87
11:23:05|24423.87
11:23:06|24423.87
11:23:07|24423.87
11:23:08|24403.2
11:23:09|24403.2
11:23:10|24404.82
11:23:11|24404.82
11:23:12|24416.02
11:23:13|24414.73
11:23:14|24414.73
11:23:15|24414.73
11:23:16|24414.73
11:23:17|24430.96
11:23:18|24430.96
11:23:19|24407.83
11:23:20|24430.06
11:23:21|24410.82
11:23:22|24432.71
11:23:23|24411.16
11:23:24|24411.16
11:23:26|24411.16
11:23:27|24411.16
11:23:29|24411.16
11:23:29|24411.16
11:23:31|24411.16
11:23:32|24411.16
11:23:33|24411.16
11:23:34|24411.16
11:23:35|24411.16
11:23:36|24411.16
11:23:37|24411.16
11:23:38|24411.16
11:23:40|24411.16
11:23:41|24411.16
11:23:42|24411.16
11:23:42|24411.16
11:23:44|24411.16
11:23:45|24411.16
11:23:46|24411.16
11:23:46|24411.16
11:23:48|24431.7
11:23:49|24431.7
11:23:50|24431.7
11:23:50|24431.7
11:23:51|24431.7
11:23:52|24431.7
11:23:54|24431.7
11:23:55|24431.7
11:23:57|24431.7
11:23:59|24420.46
11:24:00|24420.46
11:24:00|24420.46
11:24:01|24420.46
11:24:03|24420.46
11:24:03|24420.46
11:24:05|24420.46
11:24:06|24420.46
11:24:07|24420.46
11:24:08|24420.46
11:24:09|24420.46
11:24:10|24420.46
11:24:11|24420.46
11:24:12|24420.46
11:24:13|24420.46
11:24:14|24420.46
11:24:15|24420.46
11:24:16|24420.46
11:24:17|24420.46
11:24:18|24420.46
11:24:19|24420.46
11:24:20|24420.46
11:24:21|24420.46
11:24:22|24420.46
11:24:23|24420.46
11:24:24|24420.46
11:24:25|24420.46
11:24:27|24420.46
11:24:28|24420.46
11:24:29|24420.46
11:24:30|24420.46
11:24:31|24420.46
11:24:32|24420.46
11:24:33|24420.46
11:24:34|24420.46
11:24:35|24430.43
11:24:36|24430.43
11:24:37|24430.43
11:24:39|24430.43
11:24:39|24430.43
11:24:40|24430.43
11:24:42|24430.43
11:24:42|24430.43
11:24:43|24430.43
11:24:44|24430.43
11:24:45|24430.43
11:24:46|24430.43
11:24:48|24430.43
11:24:49|24430.43
11:24:50|24430.43
11:24:51|24430.43
11:24:52|24430.43
11:24:53|24430.43
11:24:54|24433.02
11:24:55|24433.02
11:24:56|24433.02
11:24:57|24433.02
11:24:58|24433.02
11:24:59|24433.02
11:25:00|24433.02
11:25:01|24433.02
11:25:02|24433.02
11:25:04|24433.02
11:25:04|24433.02
11:25:05|24433.02
11:25:06|24433.02
11:25:07|24405.81
11:25:08|24405.81
11:25:11|24405.81
11:25:11|24405.81
11:25:12|24405.81
11:25:13|24405.81
11:25:14|24405.81
11:25:15|24405.81
11:25:16|24405.81
11:25:17|24405.81
11:25:18|24405.81
11:25:19|24405.81
11:25:20|24405.81
11:25:21|24406.25
11:25:22|24406.25
11:25:23|24406.25
11:25:24|24406.25
11:25:25|24406.25
11:25:27|24406.25
11:25:28|24406.25
11:25:29|24406.25
11:25:30|24406.25
11:25:31|24406.25
11:25:32|24406.25
11:25:33|24406.25
11:25:34|24406.25
11:25:35|24406.25
11:25:36|24406.25
11:25:37|24406.25
11:25:38|24406.25
11:25:39|24406.25
11:25:40|24406.25
11:25:41|24406.25
11:25:42|24406.25
11:25:43|24406.25
11:25:44|24406.25
11:25:45|24406.25
11:25:46|24406.25
11:25:47|24406.25
11:25:48|24431.22
11:25:49|24431.22
11:25:50|24432.96
11:25:51|24432.96
11:25:51|24432.96
11:25:52|24432.96
11:25:54|24432.96
11:25:55|24432.96
11:25:56|24432.96
11:25:57|24432.96
11:25:58|24432.96
11:25:59|24432.96
11:26:00|24432.96
11:26:01|24432.96
11:26:02|24432.96
11:26:03|24432.96
11:26:04|24432.96
11:26:05|24432.96
11:26:06|24433.02
11:26:07|24433.02
11:26:08|24433.02
11:26:09|24433.02
11:26:10|24433.02
11:26:11|24433.02
11:26:12|24433.02
11:26:13|24433.02
11:26:14|24433.02
11:26:15|24433.02
11:26:16|24433.02
11:26:17|24440.57
11:26:18|24440.57
11:26:19|24440.57
11:26:20|24440.57
11:26:21|24440.57
11:26:22|24440.57
11:26:23|24440.57
11:26:24|24440.57
11:26:25|24440.57
11:26:27|24440.57
11:26:28|24440.57
11:26:29|24440.57
11:26:30|24440.57
11:26:31|24440.57
11:26:32|24440.57
11:26:33|24440.57
11:26:34|24440.57
11:26:36|24440.57
11:26:37|24440.57
11:26:38|24440.57
11:26:39|24440.58
11:26:39|24440.58
11:26:40|24440.58
11:26:41|24440.58
11:26:43|24440.58
11:26:44|24440.58
11:26:44|24440.58
11:26:46|24440.58
11:26:47|24440.58
11:26:47|24440.58
11:26:48|24440.58
11:26:49|24440.58
11:26:50|24440.58
11:26:52|24440.58
11:26:53|24440.58
11:26:53|24440.58
11:26:54|24440.58
11:26:55|24440.58
11:26:56|24444.64
11:26:57|24444.64
11:26:59|24444.64
11:26:59|24444.64
11:27:00|24444.64
11:27:01|24444.64
11:27:02|24444.64
11:27:03|24444.64
11:27:04|24444.64
11:27:06|24444.64
11:27:07|24444.64
11:27:08|24444.64
11:27:08|24444.64
11:27:09|24444.64
11:27:10|24444.64
11:27:11|24444.64
11:27:12|24444.64
11:27:13|24444.64
11:27:14|24444.64
11:27:16|24444.64
11:27:16|24444.64
11:27:17|24444.64
11:27:18|24469.89
11:27:19|24469.89
11:27:20|24469.89
11:27:21|24469.89
11:27:22|24469.89
11:27:23|24469.89
11:27:24|24469.89
11:27:25|24469.89
11:27:27|24441.42
11:27:28|24454.93
11:27:29|24454.93
11:27:30|24454.93
11:27:31|24454.93
11:27:32|24454.93
11:27:33|24454.93
11:27:34|24454.93
11:27:35|24454.93
11:27:36|24454.93
11:27:37|24454.93
11:27:38|24454.93
11:27:39|24454.93
11:27:40|24454.93
11:27:41|24454.93
11:27:42|24454.93
11:27:43|24454.93
11:27:44|24454.93
11:27:45|24454.93
11:27:46|24454.93
11:27:47|24454.93
11:27:48|24454.93
11:27:49|24454.93
11:27:50|24454.93
11:27:51|24454.93
11:27:52|24454.93
11:27:53|24454.93
11:27:54|24454.93
11:27:55|24454.93
11:27:56|24454.93
11:27:57|24454.93
11:27:58|24454.93
11:28:00|24454.93
11:28:02|24454.93
11:28:04|24454.93
11:28:04|24454.93
11:28:05|24454.93
11:28:06|24454.93
11:28:07|24454.93
11:28:09|24454.93
11:28:10|24454.93
11:28:11|24454.93
11:28:12|24454.93
11:28:13|24454.93
11:28:14|24454.93
11:28:15|24454.93
11:28:16|24453.71
11:28:17|24453.7
11:28:18|24453.7
11:28:19|24453.7
11:28:20|24453.7
11:28:21|24453.7
11:28:22|24453.7
11:28:22|24453.7
11:28:24|24453.7
11:28:25|24453.7
11:28:26|24453.7
11:28:27|24453.7
11:28:28|24453.7
11:28:30|24453.7
11:28:31|24453.7
11:28:32|24453.7
11:28:34|24453.7
11:28:35|24453.7
11:28:36|24453.7
11:28:37|24453.7
11:28:38|24453.7
11:28:39|24453.7
11:28:40|24453.7
11:28:41|24453.7
11:28:42|24453.7
11:28:43|24476.42
11:28:44|24488.44
11:28:45|24488.44
11:28:46|24488.44
11:28:47|24454.89
11:28:48|24454.89
11:28:49|24454.89
11:28:50|24476.
11:28:51|24476.
11:28:52|24476.
11:28:53|24476.
11:28:54|24476.
11:28:55|24473.
11:28:56|24473.
11:28:57|24473.
11:28:58|24473.
11:28:59|24473.
11:29:00|24473.
11:29:02|24473.
11:29:02|24473.
11:29:03|24473.
11:29:04|24473.
11:29:06|24473.
11:29:06|24473.
11:29:07|24473.
11:29:08|24473.
11:29:09|24473.
11:29:10|24473.
11:29:11|24473.
11:29:13|24473.
11:29:13|24473.
11:29:14|24473.
11:29:15|24473.
11:29:16|24473.
11:29:17|24473.
11:29:18|24473.
11:29:20|24473.
11:29:20|24473.
11:29:21|24473.
11:29:23|24473.
11:29:25|24473.
11:29:25|24473.
11:29:26|24473.
11:29:27|24473.
11:29:29|24473.
11:29:30|24473.
11:29:31|24473.
11:29:32|24473.
11:29:34|24473.
11:29:35|24473.
11:29:37|24473.
11:29:37|24473.
11:29:38|24473.
11:29:39|24473.
11:29:40|24473.
11:29:41|24473.
11:29:43|24473.43
11:29:44|24473.43
11:29:45|24473.43
11:29:46|24473.43
11:29:47|24473.43
11:29:48|24473.43
11:29:49|24473.43
11:29:50|24473.43
11:29:51|24473.43
11:29:52|24473.43
11:29:53|24473.43
11:29:54|24473.43
11:29:55|24473.43
11:29:56|24473.43
11:29:57|24459.13
11:29:58|24459.13
11:29:59|24459.13
11:30:00|24459.13
11:30:01|24459.13
11:30:02|24459.13
11:30:03|24459.13
11:30:04|24459.13
11:30:05|24459.13
11:30:06|24459.13
11:30:07|24439.57
11:30:09|24439.57
11:30:09|24440.64
11:30:11|24440.64
11:30:13|24440.64
11:30:14|24440.64
11:30:15|24440.64
11:30:15|24425.85
11:30:17|24425.85
11:30:17|24412.83
11:30:19|24412.83
11:30:19|24412.83
11:30:20|24412.83
11:30:22|24412.83
11:30:22|24412.83
11:30:23|24412.83
11:30:24|24402.36
11:30:25|24402.36
11:30:27|24402.36
11:30:28|24402.36
11:30:29|24402.36
11:30:31|24402.36
11:30:33|24402.36
11:30:34|24395.88
11:30:34|24395.88
11:30:36|24395.88
11:30:37|24395.88
11:30:38|24395.88
11:30:39|24395.88
11:30:40|24395.88
11:30:41|24395.88
11:30:42|24395.88
11:30:43|24395.88
11:30:44|24395.88
11:30:45|24395.88
11:30:46|24395.88
11:30:47|24395.88
11:30:48|24395.88
11:30:49|24400.3
11:30:50|24400.3
11:30:51|24400.3
11:30:52|24400.3
11:30:53|24400.3
11:30:54|24400.3
11:30:55|24400.3
11:30:56|24407.37
11:30:57|24407.37
11:30:58|24407.37
11:31:00|24407.37
11:31:00|24407.37
11:31:02|24407.37
11:31:03|24407.37
11:31:04|24407.37
11:31:06|24388.83
11:31:08|24388.83
11:31:09|24388.83
11:31:09|24388.83
11:31:10|24388.83
11:31:11|24388.83
11:31:12|24388.83
11:31:13|24388.83
11:31:14|24388.83
11:31:15|24388.83
11:31:16|24388.83
11:31:17|24388.83
11:31:18|24388.83
11:31:19|24388.83
11:31:20|24388.83
11:31:21|24388.83
11:31:22|24388.83
11:31:23|24388.83
11:31:24|24388.83
11:31:25|24388.83
11:31:26|24405.59
11:31:27|24405.59
11:31:28|24405.59
11:31:29|24405.59
11:31:30|24405.59
11:31:32|24405.59
11:31:34|24405.59
11:31:35|24405.59
11:31:36|24405.59
11:31:36|24405.59
11:31:37|24405.59
11:31:38|24405.59
11:31:40|24405.59
11:31:41|24405.59
11:31:42|24405.59
11:31:43|24405.59
11:31:44|24395.12
11:31:45|24395.12
11:31:46|24395.12
11:31:47|24395.12
11:31:48|24373.21
11:31:49|24380.2
11:31:50|24380.2
11:31:51|24380.2
11:31:52|24352.66
11:31:53|24352.66
11:31:54|24352.66
11:31:55|24352.66
11:31:56|24352.66
11:31:57|24352.66
11:31:58|24352.66
11:31:59|24352.66
11:32:00|24352.66
11:32:01|24352.66
11:32:02|24352.66
11:32:03|24352.66
11:32:05|24352.66
11:32:07|24352.66
11:32:07|24352.66
11:32:09|24352.66
11:32:10|24352.66
11:32:10|24352.65
11:32:12|24352.65
11:32:13|24368.77
11:32:14|24368.77
11:32:15|24368.77
11:32:15|24367.87
11:32:17|24367.87
11:32:18|24367.22
11:32:19|24332.53
11:32:19|24332.53
11:32:20|24332.53
11:32:21|24332.53
11:32:22|24346.98
11:32:23|24346.98
11:32:24|24346.98
11:32:25|24346.98
11:32:27|24346.98
11:32:27|24346.98
11:32:28|24346.98
11:32:30|24346.98
11:32:31|24346.98
11:32:31|24346.98
11:32:33|24346.98
11:32:33|24346.98
11:32:34|24346.98
11:32:36|24346.98
11:32:37|24346.98
11:32:39|24346.98
11:32:40|24346.98
11:32:41|24346.98
11:32:42|24346.98
11:32:43|24346.98
11:32:44|24346.98
11:32:44|24346.98
11:32:45|24346.98
11:32:47|24346.98
11:32:48|24346.98
11:32:50|24352.34
11:32:50|24379.41
11:32:52|24379.41
11:32:52|24379.41
11:32:53|24379.41
11:32:54|24379.41
11:32:55|24379.41
11:32:56|24379.41
11:32:57|24379.41
11:32:58|24379.41
11:32:59|24379.41
11:33:00|24379.41
11:33:02|24379.41
11:33:03|24379.41
11:33:03|24379.41
11:33:04|24379.41
11:33:05|24379.41
11:33:07|24364.18
11:33:09|24364.
11:33:10|24364.
11:33:12|24364.
11:33:13|24364.
11:33:14|24364.
11:33:15|24364.
11:33:16|24364.
11:33:16|24364.
11:33:17|24364.
11:33:19|24364.
11:33:20|24364.
11:33:21|24364.
11:33:22|24364.
11:33:23|24364.
11:33:24|24364.
11:33:25|24364.
11:33:26|24364.
11:33:27|24364.
11:33:28|24364.
11:33:29|24364.
11:33:30|24364.
11:33:30|24364.
11:33:32|24364.
11:33:32|24364.
11:33:34|24364.
11:33:35|24364.
11:33:36|24364.
11:33:36|24364.
11:33:39|24364.
11:33:40|24364.
11:33:41|24360.82
11:33:42|24360.82
11:33:43|24360.82
11:33:44|24343.35
11:33:45|24343.35
11:33:46|24343.35
11:33:47|24343.35
11:33:48|24343.35
11:33:49|24343.35
11:33:50|24343.35
11:33:51|24343.35
11:33:52|24343.35
11:33:53|24343.35
11:33:54|24343.35
11:33:55|24343.35
11:33:56|24343.35
11:33:57|24343.35
11:33:58|24343.35
11:33:59|24343.35
11:34:00|24343.35
11:34:01|24343.35
11:34:02|24343.35
11:34:03|24343.35
11:34:04|24343.35
11:34:05|24362.2
11:34:07|24362.2
11:34:09|24362.2
11:34:09|24362.2
11:34:11|24362.2
11:34:11|24362.2
11:34:12|24362.2
11:34:14|24362.2
11:34:14|24362.2
11:34:15|24362.2
11:34:16|24362.2
11:34:17|24362.2
11:34:18|24362.2
11:34:19|24362.2
11:34:20|24362.2
11:34:22|24362.2
11:34:23|24362.2
11:34:24|24362.2
11:34:24|24362.2
11:34:25|24362.2
11:34:27|24362.2
11:34:27|24362.2
11:34:28|24362.2
11:34:30|24362.2
11:34:30|24362.2
11:34:31|24362.2
11:34:32|24362.2
11:34:33|24362.2
11:34:35|24362.2
11:34:37|24362.2
11:34:38|24362.2
11:34:39|24362.2
11:34:40|24362.2
11:34:42|24362.2
11:34:43|24362.2
11:34:44|24342.49
11:34:45|24342.49
11:34:46|24342.49
11:34:47|24342.49
11:34:48|24342.49
11:34:49|24342.49
11:34:50|24342.49
11:34:51|24342.49
11:34:52|24342.49
11:34:53|24342.49
11:34:54|24342.49
11:34:55|24342.49
11:34:56|24342.49
11:34:57|24342.49
11:34:58|24342.49
11:34:59|24342.49
11:35:00|24342.49
11:35:01|24342.49
11:35:02|24342.49
11:35:03|24339.07
11:35:04|24339.07
11:35:05|24339.07
11:35:06|24339.07
11:35:08|24339.07
11:35:08|24339.07
11:35:09|24339.07
11:35:10|24339.07
11:35:12|24339.07
11:35:13|24339.07
11:35:15|24339.07
11:35:15|24339.07
11:35:17|24339.07
11:35:17|24339.07
11:35:19|24328.3
11:35:20|24328.3
11:35:21|24328.3
11:35:22|24328.3
11:35:23|24328.3
11:35:24|24328.3
11:35:24|24328.3
11:35:26|24328.3
11:35:27|24328.3
11:35:28|24328.3
11:35:29|24328.3
11:35:31|24328.3
11:35:31|24328.3
11:35:32|24328.3
11:35:34|24328.3
11:35:35|24328.3
11:35:37|24328.3
11:35:38|24343.95
11:35:39|24345.73
11:35:39|24345.73
11:35:41|24345.73
11:35:42|24345.73
11:35:43|24345.73
11:35:43|24345.73
11:35:45|24345.73
11:35:46|24345.73
11:35:47|24345.73
11:35:47|24345.73
11:35:49|24366.3
11:35:50|24380.35
11:35:51|24378.75
11:35:52|24378.75
11:35:53|24378.75
11:35:53|24378.75
11:35:54|24355.38
11:35:56|24355.38
11:35:57|24355.38
11:35:58|24355.38
11:35:59|24355.38
11:36:01|24355.38
11:36:01|24355.38
11:36:03|24355.38
11:36:05|24355.38
11:36:05|24355.44
11:36:07|24355.44
11:36:08|24355.44
11:36:09|24355.44
11:36:11|24355.44
11:36:11|24355.44
11:36:14|24355.44
11:36:14|24355.44
11:36:15|24355.44
11:36:16|24355.44
11:36:17|24355.44
11:36:18|24355.44
11:36:19|24378.43
11:36:21|24378.43
11:36:21|24378.43
11:36:22|24378.43
11:36:23|24378.43
11:36:25|24378.43
11:36:26|24390.66
11:36:27|24390.66
11:36:28|24390.66
11:36:29|24390.66
11:36:30|24390.66
11:36:31|24390.66
11:36:32|24390.66
11:36:33|24390.66
11:36:34|24390.66
11:36:35|24390.66
11:36:36|24390.66
11:36:37|24390.66
11:36:38|24390.66
11:36:39|24390.66
11:36:40|24390.66
11:36:41|24390.66
11:36:42|24390.66
11:36:43|24390.66
11:36:44|24390.66
11:36:45|24390.66
11:36:46|24390.66
11:36:47|24390.66
11:36:48|24390.66
11:36:49|24390.66
11:36:50|24390.66
11:36:51|24362.25
11:36:52|24376.42
11:36:53|24376.42
11:36:54|24376.42
11:36:55|24376.42
11:36:56|24376.42
11:36:57|24376.42
11:36:58|24376.42
11:36:59|24376.42
11:37:00|24376.42
11:37:01|24362.42
11:37:02|24362.42
11:37:03|24362.42
11:37:04|24362.42
11:37:05|24362.42
11:37:06|24362.42
11:37:07|24362.42
11:37:08|24362.42
11:37:10|24362.42
11:37:12|24362.42
11:37:12|24362.42
11:37:15|24362.42
11:37:15|24362.42
11:37:16|24362.42
11:37:17|24362.42
11:37:19|24386.64
11:37:20|24386.64
11:37:21|24386.64
11:37:22|24386.64
11:37:23|24386.64
11:37:24|24387.32
11:37:25|24387.32
11:37:26|24387.07
11:37:27|24386.54
11:37:28|24386.54
11:37:29|24386.54
11:37:30|24386.54
11:37:31|24386.54
11:37:32|24386.54
11:37:32|24386.54
11:37:34|24386.54
11:37:35|24386.54
11:37:36|24386.54
11:37:36|24386.54
11:37:38|24386.54
11:37:38|24386.54
11:37:40|24386.54
11:37:41|24386.54
11:37:42|24386.54
11:37:43|24386.54
11:37:44|24386.54
11:37:45|24386.54
11:37:46|24386.54
11:37:47|24386.54
11:37:48|24386.54
11:37:49|24386.54
11:37:50|24386.54
11:37:52|24386.54
11:37:52|24386.54
11:37:54|24386.54
11:37:54|24386.54
11:37:56|24386.54
11:37:56|24386.54
11:37:57|24364.91
11:37:58|24364.91
11:38:00|24364.91
11:38:01|24370.75
11:38:02|24370.75
11:38:03|24370.75
11:38:04|24370.75
11:38:05|24370.75
11:38:06|24370.75
11:38:07|24370.75
11:38:08|24370.75
11:38:09|24370.75
11:38:11|24370.75
11:38:13|24370.75
11:38:15|24370.75
11:38:16|24370.75
11:38:16|24370.75
11:38:17|24370.75
11:38:18|24370.75
11:38:19|24370.75
11:38:20|24370.75
11:38:21|24370.75
11:38:23|24370.75
11:38:24|24370.75
11:38:25|24370.75
11:38:26|24370.75
11:38:27|24370.75
11:38:28|24370.75
11:38:29|24370.75
11:38:30|24370.75
11:38:31|24354.73
11:38:32|24354.73
11:38:33|24354.73
11:38:34|24354.73
11:38:35|24354.73
11:38:36|24354.73
11:38:37|24370.75
11:38:38|24370.75
11:38:39|24370.75
11:38:40|24370.75
11:38:41|24370.75
11:38:43|24375.02
11:38:44|24375.02
11:38:45|24375.02
11:38:46|24375.02
11:38:46|24375.02
11:38:47|24375.02
11:38:49|24375.02
11:38:50|24375.02
11:38:51|24375.02
11:38:51|24361.27
11:38:53|24367.02
11:38:54|24349.54
11:38:55|24349.54
11:38:56|24349.54
11:38:57|24349.54
11:38:58|24349.54
11:38:59|24380.
11:38:59|24380.
11:39:01|24369.56
11:39:03|24369.56
11:39:03|24381.89
11:39:05|24381.89
11:39:05|24381.89
11:39:06|24381.89
11:39:07|24381.89
11:39:08|24381.89
11:39:09|24381.89
11:39:11|24381.89
11:39:12|24381.89
11:39:13|24381.89
11:39:14|24381.89
11:39:15|24381.89
11:39:16|24381.89
11:39:17|24381.89
11:39:18|24381.89
11:39:19|24381.89
11:39:20|24381.89
11:39:21|24381.89
11:39:22|24381.89
11:39:23|24381.89
11:39:24|24381.89
11:39:25|24381.89
11:39:26|24381.89
11:39:27|24381.89
11:39:28|24381.89
11:39:29|24381.89
11:39:30|24381.89
11:39:31|24381.89
11:39:32|24381.89
11:39:33|24381.89
11:39:34|24381.89
11:39:35|24381.89
11:39:36|24381.89
11:39:38|24381.89
11:39:40|24381.89
11:39:41|24381.89
11:39:42|24381.89
11:39:42|24379.09
11:39:44|24379.09
11:39:45|24379.09
11:39:46|24379.09
11:39:48|24379.09
11:39:48|24379.09
11:39:50|24379.09
11:39:51|24379.09
11:39:52|24379.09
11:39:53|24379.09
11:39:53|24379.09
11:39:54|24379.09
11:39:55|24379.09
11:39:56|24379.09
11:39:57|24361.48
11:39:59|24361.48
11:39:59|24361.48
11:40:00|24361.48
11:40:01|24361.48
11:40:02|24361.48
11:40:04|24361.48
11:40:04|24361.48
11:40:05|24361.48
11:40:06|24361.48
11:40:08|24361.48
11:40:09|24370.6
11:40:10|24370.6
11:40:11|24370.57
11:40:13|24370.57
11:40:15|24370.57
11:40:16|24370.57
11:40:18|24370.57
11:40:19|24370.57
11:40:20|24352.6
11:40:20|24349.35
11:40:23|24349.35
11:40:23|24349.35
11:40:24|24349.35
11:40:26|24349.35
11:40:26|24349.35
11:40:27|24349.35
11:40:28|24349.35
11:40:29|24349.35
11:40:30|24349.35
11:40:32|24349.35
11:40:32|24349.35
11:40:33|24349.35
11:40:34|24344.57
11:40:35|24341.9
11:40:36|24341.9
11:40:37|24341.9
11:40:38|24341.9
11:40:39|24341.9
11:40:42|24341.9
11:40:43|24341.9
11:40:44|24341.9
11:40:46|24341.9
11:40:46|24341.9
11:40:48|24341.9
11:40:48|24341.9
11:40:50|24341.9
11:40:50|24341.9
11:40:52|24341.9
11:40:52|24341.9
11:40:53|24341.9
11:40:54|24341.9
11:40:56|24341.9
11:40:57|24357.68
11:40:57|24358.69
11:40:59|24358.69
11:41:00|24358.69
11:41:00|24358.69
11:41:01|24358.69
11:41:02|24358.69
11:41:03|24358.69
11:41:05|24358.69
11:41:05|24358.69
11:41:06|24358.69
11:41:08|24358.69
11:41:08|24358.69
11:41:09|24358.69
11:41:10|24358.69
11:41:11|24358.69
11:41:12|24358.69
11:41:13|24358.69
11:41:15|24358.69
11:41:17|24358.69
11:41:17|24358.69
11:41:18|24358.69
11:41:19|24358.69
11:41:20|24359.26
11:41:21|24359.26
11:41:22|24359.26
11:41:23|24359.26
11:41:24|24359.26
11:41:25|24359.26
11:41:26|24359.26
11:41:27|24359.26
11:41:28|24359.26
11:41:29|24359.26
11:41:30|24359.26
11:41:31|24359.26
11:41:32|24359.26
11:41:33|24359.26
11:41:34|24359.26
11:41:35|24359.26
11:41:36|24359.26
11:41:37|24359.26
11:41:38|24359.26
11:41:39|24359.26
11:41:40|24359.26
11:41:41|24359.26
11:41:43|24359.26
11:41:43|24359.26
11:41:44|24359.26
11:41:48|24359.26
11:41:48|24382.07
11:41:49|24382.07
11:41:50|24382.07
11:41:51|24382.07
11:41:52|24382.07
11:41:53|24394.96
11:41:54|24399.
11:41:55|24401.33
11:41:56|24410.
11:41:57|24412.7
11:41:58|24412.7
11:41:59|24412.7
11:42:01|24412.7
11:42:01|24412.7
11:42:02|24412.7
11:42:03|24412.7
11:42:04|24412.7
11:42:05|24412.7
11:42:06|24412.7
11:42:07|24412.7
11:42:08|24412.7
11:42:09|24412.7
11:42:10|24412.7
11:42:11|24412.7
11:42:13|24408.88
11:42:13|24408.88
11:42:14|24408.88
11:42:15|24393.21
11:42:16|24393.21
11:42:17|24393.21
11:42:18|24393.21
11:42:19|24393.21
11:42:21|24393.21
11:42:22|24393.21
11:42:23|24393.21
11:42:24|24393.21
11:42:25|24393.21
11:42:26|24393.21
11:42:27|24393.21
11:42:28|24393.21
11:42:29|24390.72
11:42:30|24391.54
11:42:31|24391.54
11:42:32|24391.54
11:42:33|24391.54
11:42:34|24391.54
11:42:35|24391.54
11:42:36|24391.54
11:42:37|24391.54
11:42:38|24391.54
11:42:39|24391.54
11:42:40|24391.54
11:42:41|24391.54
11:42:42|24391.54
11:42:43|24391.54
11:42:44|24391.54
11:42:45|24391.54
11:42:46|24391.54
11:42:47|24391.54
11:42:48|24354.34
11:42:49|24354.34
11:42:50|24354.34
11:42:52|24354.61
11:42:53|24354.61
11:42:54|24354.61
11:42:55|24354.61
11:42:56|24354.61
11:42:57|24354.61
11:42:58|24354.61
11:42:59|24354.61
11:43:00|24354.61
11:43:01|24354.61
11:43:02|24354.61
11:43:03|24354.61
11:43:04|24354.61
11:43:04|24354.61
11:43:06|24354.61
11:43:07|24352.55
11:43:08|24352.55
11:43:09|24352.55
11:43:10|24352.55
11:43:11|24352.55
11:43:12|24352.55
11:43:13|24352.55
11:43:14|24352.55
11:43:16|24352.55
11:43:17|24352.55
11:43:17|24352.55
11:43:19|24352.55
11:43:20|24352.55
11:43:21|24352.55
11:43:22|24362.78
11:43:22|24362.78
11:43:24|24362.78
11:43:26|24362.78
11:43:26|24362.78
11:43:27|24362.78
11:43:28|24362.78
11:43:29|24362.78
11:43:30|24362.78
11:43:31|24362.78
11:43:33|24362.78
11:43:33|24362.78
11:43:35|24362.78
11:43:35|24362.78
11:43:37|24359.31
11:43:37|24359.31
11:43:38|24359.31
11:43:39|24359.31
11:43:40|24359.31
11:43:41|24359.31
11:43:43|24359.31
11:43:45|24359.31
11:43:47|24359.31
11:43:48|24363.39
11:43:48|24363.39
11:43:49|24363.39
11:43:51|24363.39
11:43:51|24363.39
11:43:52|24363.39
11:43:53|24363.37
11:43:54|24363.37
11:43:55|24363.37
11:43:56|24363.37
11:43:57|24363.37
11:43:58|24363.37
11:43:59|24363.37
11:44:00|24363.37
11:44:01|24363.37
11:44:02|24363.37
11:44:03|24363.37
11:44:05|24363.37
11:44:06|24363.37
11:44:07|24363.37
11:44:08|24363.37
11:44:09|24363.37
11:44:10|24346.24
11:44:11|24346.24
11:44:12|24346.24
11:44:13|24346.24
11:44:14|24346.24
11:44:15|24346.24
11:44:17|24346.24
11:44:18|24346.24
11:44:19|24346.24
11:44:20|24346.24
11:44:21|24346.24
11:44:22|24352.55
11:44:23|24352.55
11:44:24|24352.55
11:44:25|24352.55
11:44:26|24352.55
11:44:27|24352.55
11:44:28|24352.55
11:44:29|24352.55
11:44:30|24352.55
11:44:31|24352.55
11:44:32|24352.55
11:44:33|24352.55
11:44:33|24352.55
11:44:35|24352.55
11:44:36|24352.55
11:44:37|24352.55
11:44:39|24352.55
11:44:39|24352.55
11:44:40|24352.55
11:44:41|24352.55
11:44:43|24357.79
11:44:44|24357.79
11:44:45|24357.79
11:44:46|24357.79
11:44:47|24341.86
11:44:48|24341.86
11:44:49|24341.86
11:44:50|24341.86
11:44:51|24341.86
11:44:52|24341.86
11:44:54|24341.86
11:44:55|24341.86
11:44:56|24341.86
11:44:57|24330.03
11:44:58|24330.03
11:44:59|24330.03
11:45:00|24330.03
11:45:01|24330.03
11:45:01|24330.03
11:45:02|24330.03
11:45:04|24330.03
11:45:04|24330.03
11:45:06|24330.03
11:45:07|24330.03
11:45:07|24330.03
11:45:09|24330.03
11:45:10|24330.03
11:45:11|24330.03
11:45:11|24330.03
11:45:13|24330.03
11:45:14|24330.03
11:45:15|24348.01
11:45:16|24348.01
11:45:17|24348.01
11:45:18|24348.01
11:45:19|24348.01
11:45:20|24348.01
11:45:20|24348.01
11:45:21|24348.01
11:45:23|24348.01
11:45:24|24348.01
11:45:24|24348.01
11:45:26|24348.01
11:45:27|24348.01
11:45:28|24348.01
11:45:29|24348.01
11:45:30|24348.01
11:45:31|24348.01
11:45:32|24348.01
11:45:33|24348.01
11:45:34|24348.01
11:45:35|24348.01
11:45:35|24348.01
11:45:36|24381.7
11:45:38|24382.55
11:45:39|24382.55
11:45:39|24382.55
11:45:41|24392.72
11:45:42|24392.72
11:45:43|24392.72
11:45:45|24392.72
11:45:45|24392.72
11:45:47|24392.72
11:45:48|24392.72
11:45:49|24392.72
11:45:51|24392.72
11:45:51|24392.72
11:45:53|24392.72
11:45:54|24392.72
11:45:54|24392.72
11:45:56|24392.72
11:45:57|24392.72
11:45:58|24392.72
11:45:58|24392.72
11:46:00|24392.72
11:46:00|24392.72
11:46:02|24392.72
11:46:03|24392.72
11:46:03|24392.72
11:46:05|24392.72
11:46:06|24369.08
11:46:07|24369.08
11:46:08|24369.08
11:46:09|24369.08
11:46:10|24395.02
11:46:11|24395.02
11:46:12|24395.02
11:46:13|24395.02
11:46:13|24395.02
11:46:14|24395.02
11:46:16|24395.02
11:46:17|24395.02
11:46:19|24395.02
11:46:21|24395.02
11:46:22|24395.02
11:46:22|24395.02
11:46:24|24395.02
11:46:24|24395.02
11:46:25|24395.02
11:46:26|24395.02
11:46:27|24395.02
11:46:28|24395.02
11:46:29|24395.02
11:46:30|24395.02
11:46:31|24395.02
11:46:32|24395.02
11:46:33|24395.02
11:46:34|24395.02
11:46:35|24395.02
11:46:36|24395.02
11:46:37|24395.02
11:46:38|24395.02
11:46:39|24395.02
11:46:40|24394.98
11:46:41|24394.98
11:46:43|24394.98
11:46:43|24394.98
11:46:45|24383.76
11:46:46|24383.76
11:46:47|24383.76
11:46:49|24383.76
11:46:51|24383.76
11:46:51|24394.97
11:46:52|24394.98
11:46:53|24394.98
11:46:54|24420.96
11:46:55|24420.96
11:46:56|24420.96
11:46:57|24408.85
11:46:59|24402.19
11:47:00|24402.19
11:47:01|24402.19
11:47:02|24402.19
11:47:02|24402.19
11:47:04|24402.19
11:47:05|24402.19
11:47:06|24402.19
11:47:07|24423.7
11:47:08|24423.7
11:47:09|24423.7
11:47:10|24423.7
11:47:11|24423.7
11:47:12|24403.49
11:47:13|24403.49
11:47:14|24403.49
11:47:15|24403.49
11:47:16|24425.49
11:47:17|24425.49
11:47:18|24425.5
11:47:20|24425.5
11:47:21|24425.5
11:47:21|24425.5
11:47:22|24425.5
11:47:23|24425.5
11:47:24|24425.5
11:47:25|24425.5
11:47:28|24425.5
11:47:29|24425.5
11:47:30|24425.5
11:47:31|24425.5
11:47:33|24425.5
11:47:34|24425.5
11:47:35|24425.5
11:47:36|24425.5
11:47:37|24425.5
11:47:37|24399.95
11:47:38|24399.95
11:47:40|24399.95
11:47:41|24399.95
11:47:42|24399.95
11:47:43|24399.95
11:47:44|24399.95
11:47:45|24399.95
11:47:46|24399.95
11:47:47|24399.95
11:47:49|24423.23
11:47:49|24439.26
11:47:50|24443.15
11:47:51|24443.15
11:47:52|24443.15
11:47:54|24443.15
11:47:55|24443.15
11:47:56|24443.15
11:47:56|24443.15
11:47:58|24443.15
11:47:59|24443.15
11:47:59|24443.15
11:48:00|24443.15
11:48:01|24443.15
11:48:03|24430.63
11:48:04|24463.18
11:48:05|24463.18
11:48:06|24463.18
11:48:07|24463.18
11:48:08|24463.18
11:48:09|24463.18
11:48:10|24463.18
11:48:11|24463.18
11:48:12|24463.18
11:48:13|24463.18
11:48:14|24463.18
11:48:15|24463.18
11:48:16|24453.57
11:48:17|24453.57
11:48:18|24453.57
11:48:19|24453.57
11:48:21|24414.13
11:48:22|24437.97
11:48:22|24437.97
11:48:23|24437.97
11:48:25|24466.1
11:48:25|24466.1
11:48:26|24466.1
11:48:28|24466.1
11:48:29|24466.1
11:48:30|24466.1
11:48:31|24466.1
11:48:32|24466.1
11:48:33|24466.1
11:48:34|24466.26
11:48:35|24466.26
11:48:35|24466.26
11:48:38|24466.26
11:48:38|24466.26
11:48:39|24466.26
11:48:40|24466.26
11:48:41|24466.26
11:48:43|24466.26
11:48:43|24466.26
11:48:44|24466.26
11:48:46|24466.26
11:48:46|24466.26
11:48:49|24466.26
11:48:49|24466.26
11:48:50|24466.26
11:48:51|24466.26
11:48:53|24466.26
11:48:53|24466.26
11:48:55|24466.26
11:48:56|24466.26
11:48:57|24466.26
11:48:58|24466.26
11:48:59|24466.26
11:49:00|24466.26
11:49:01|24466.26
11:49:02|24466.26
11:49:03|24466.26
11:49:04|24442.43
11:49:05|24442.43
11:49:05|24442.43
11:49:07|24442.43
11:49:08|24442.43
11:49:09|24442.42
11:49:10|24442.42
11:49:10|24442.42
11:49:12|24442.42
11:49:13|24442.42
11:49:14|24442.42
11:49:15|24442.42
11:49:16|24442.42
11:49:17|24442.42
11:49:18|24442.42
11:49:19|24442.42
11:49:20|24442.42
11:49:22|24439.33
11:49:22|24439.33
11:49:24|24459.64
11:49:25|24459.64
11:49:26|24459.64
11:49:27|24459.64
11:49:28|24459.64
11:49:29|24459.64
11:49:30|24459.64
11:49:31|24459.64
11:49:31|24440.26
11:49:32|24430.43
11:49:34|24430.43
11:49:34|24430.43
11:49:36|24430.43
11:49:37|24430.43
11:49:38|24430.43
11:49:38|24430.43
11:49:40|24430.43
11:49:40|24430.43
11:49:41|24430.43
11:49:43|24430.43
11:49:43|24430.43
11:49:44|24430.43
11:49:45|24430.43
11:49:47|24430.43
11:49:48|24430.43
11:49:50|24430.43
11:49:51|24444.29
11:49:51|24444.29
11:49:53|24444.29
11:49:53|24444.29
11:49:55|24444.29
11:49:55|24444.29
11:49:56|24428.97
11:49:58|24428.97
11:49:58|24428.97
11:49:59|24428.97
11:50:00|24428.97
11:50:01|24428.97
11:50:03|24428.97
11:50:03|24428.97
11:50:04|24428.97
11:50:05|24428.97
11:50:06|24428.97
11:50:07|24430.21
11:50:08|24430.21
11:50:09|24430.21
11:50:10|24430.21
11:50:11|24444.31
11:50:12|24444.31
11:50:13|24444.31
11:50:14|24444.31
11:50:15|24444.31
11:50:16|24444.31
11:50:17|24444.31
11:50:18|24444.31
11:50:19|24444.31
11:50:20|24434.97
11:50:21|24434.97
11:50:22|24434.97
11:50:23|24427.07
11:50:24|24427.07
11:50:25|24427.07
11:50:26|24427.07
11:50:27|24427.07
11:50:28|24427.07
11:50:29|24427.07
11:50:30|24430.58
11:50:31|24410.05
11:50:32|24410.05
11:50:33|24410.05
11:50:34|24410.05
11:50:36|24410.05
11:50:37|24410.05
11:50:37|24410.05
11:50:38|24410.05
11:50:40|24410.05
11:50:40|24410.05
11:50:41|24410.05
11:50:42|24410.05
11:50:43|24410.05
11:50:44|24410.05
11:50:45|24410.05
11:50:46|24410.05
11:50:47|24444.3
11:50:48|24444.3
11:50:49|24444.3
11:50:50|24441.56
11:50:52|24441.56
11:50:53|24441.56
11:50:54|24441.56
11:50:55|24441.56
11:50:56|24441.56
11:50:57|24441.56
11:50:58|24443.23
11:50:59|24443.23
11:51:00|24443.23
11:51:01|24443.23
11:51:02|24443.23
11:51:03|24443.23
11:51:04|24443.23
11:51:05|24443.23
11:51:06|24443.23
11:51:07|24443.23
11:51:08|24443.23
11:51:09|24443.23
11:51:10|24443.23
11:51:11|24443.23
11:51:12|24443.23
11:51:13|24443.23
11:51:14|24443.23
11:51:15|24443.23
11:51:16|24443.23
11:51:17|24443.23
11:51:18|24443.23
11:51:19|24443.23
11:51:20|24443.23
11:51:21|24443.23
11:51:22|24443.23
11:51:23|24443.23
11:51:25|24443.23
11:51:26|24443.23
11:51:27|24442.41
11:51:28|24441.16
11:51:29|24441.16
11:51:30|24441.16
11:51:31|24441.16
11:51:32|24441.16
11:51:32|24422.9
11:51:34|24422.9
11:51:35|24422.9
11:51:36|24422.9
11:51:36|24422.9
11:51:37|24422.9
11:51:40|24422.9
11:51:40|24422.9
11:51:41|24422.9
11:51:42|24422.9
11:51:43|24422.9
11:51:44|24422.9
11:51:45|24422.9
11:51:47|24422.9
11:51:47|24422.9
11:51:48|24422.9
11:51:49|24422.9
11:51:51|24422.9
11:51:52|24422.9
11:51:53|24422.9
11:51:54|24445.11
11:51:55|24445.11
11:51:56|24445.11
11:51:57|24445.11
11:51:58|24445.11
11:51:59|24445.11
11:52:00|24445.11
11:52:01|24445.11
11:52:02|24445.11
11:52:03|24445.11
11:52:04|24445.11
11:52:05|24445.11
11:52:07|24445.11
11:52:08|24445.11
11:52:09|24412.54
11:52:10|24412.54
11:52:11|24412.54
11:52:12|24412.54
11:52:13|24412.54
11:52:14|24419.55
11:52:15|24419.55
11:52:17|24419.55
11:52:17|24419.55
11:52:18|24419.55
11:52:19|24397.81
11:52:20|24397.81
11:52:21|24397.81
11:52:22|24397.81
11:52:25|24397.81
11:52:25|24397.81
11:52:26|24397.81
11:52:28|24390.49
11:52:30|24390.49
11:52:30|24390.49
11:52:31|24390.49
11:52:32|24390.49
11:52:33|24376.86
11:52:34|24376.86
11:52:35|24376.86
11:52:36|24376.86
11:52:39|24376.86
11:52:40|24376.86
11:52:40|24376.86
11:52:41|24376.86
11:52:42|24376.86
11:52:44|24376.86
11:52:44|24376.86
11:52:45|24376.86
11:52:46|24376.86
11:52:47|24376.86
11:52:49|24376.86
11:52:49|24376.86
11:52:51|24376.86
11:52:52|24376.86
11:52:54|24383.53
11:52:55|24383.53
11:52:56|24383.53
11:52:57|24383.53
11:52:58|24383.53
11:52:59|24383.53
11:53:00|24383.53
11:53:01|24398.27
11:53:02|24425.06
11:53:03|24425.06
11:53:04|24425.06
11:53:06|24425.06
11:53:06|24425.06
11:53:08|24425.06
11:53:08|24425.06
11:53:09|24425.06
11:53:10|24425.06
11:53:12|24425.06
11:53:12|24425.06
11:53:13|24425.06
11:53:15|24425.06
11:53:15|24425.06
11:53:16|24425.06
11:53:17|24425.21
11:53:19|24425.21
11:53:19|24425.21
11:53:20|24425.21
11:53:22|24425.21
11:53:23|24425.21
11:53:24|24425.21
11:53:24|24425.21
11:53:25|24425.21
11:53:26|24425.21
11:53:28|24425.21
11:53:30|24425.21
11:53:30|24425.21
11:53:31|24425.21
11:53:32|24425.21
11:53:33|24425.21
11:53:34|24425.21
11:53:35|24425.21
11:53:36|24425.21
11:53:38|24425.21
11:53:39|24425.21
11:53:40|24425.21
11:53:41|24425.21
11:53:42|24425.21
11:53:43|24425.21
11:53:44|24425.21
11:53:45|24425.21
11:53:46|24425.21
11:53:47|24425.21
11:53:48|24421.
11:53:49|24421.
11:53:50|24421.
11:53:51|24421.
11:53:52|24421.
11:53:54|24421.
11:53:54|24421.
11:53:55|24421.
11:53:56|24421.
11:53:57|24421.
11:53:58|24421.
11:54:00|24421.
11:54:00|24412.81
11:54:01|24392.81
11:54:03|24412.74
11:54:03|24412.74
11:54:04|24412.74
11:54:05|24412.74
11:54:06|24412.74
11:54:07|24412.74
11:54:09|24412.41
11:54:09|24412.41
11:54:11|24412.41
11:54:11|24412.41
11:54:12|24412.41
11:54:14|24412.41
11:54:14|24412.41
11:54:15|24412.41
11:54:17|24412.41
11:54:18|24412.41
11:54:18|24412.41
11:54:19|24412.41
11:54:20|24412.41
11:54:21|24400.6
11:54:23|24400.74
11:54:23|24400.74
11:54:25|24400.74
11:54:27|24391.35
11:54:28|24391.35
11:54:28|24391.35
11:54:29|24391.35
11:54:30|24392.
11:54:31|24392.
11:54:32|24392.
11:54:33|24392.
11:54:34|24392.
11:54:35|24392.
11:54:37|24392.
11:54:37|24392.
11:54:38|24392.
11:54:39|24392.
11:54:40|24392.
11:54:41|24392.
11:54:42|24392.
11:54:44|24392.
11:54:44|24392.
11:54:46|24392.
11:54:47|24392.
11:54:48|24392.
11:54:49|24392.
11:54:50|24392.
11:54:51|24392.
11:54:52|24392.
11:54:53|24392.
11:54:54|24392.
11:54:55|24392.
11:54:56|24392.
11:54:57|24392.
11:54:59|24392.
11:55:00|24392.
11:55:00|24392.
11:55:02|24392.
11:55:02|24381.73
11:55:04|24381.73
11:55:06|24381.73
11:55:06|24381.73
11:55:07|24381.73
11:55:08|24381.73
11:55:09|24381.73
11:55:10|24381.73
11:55:11|24381.73
11:55:12|24394.02
11:55:13|24394.02
11:55:14|24394.02
11:55:15|24394.02
11:55:16|24394.02
11:55:17|24394.02
11:55:18|24394.02
11:55:19|24394.02
11:55:20|24394.02
11:55:21|24394.02
11:55:22|24394.02
11:55:23|24394.02
11:55:24|24394.02
11:55:25|24394.02
11:55:27|24392.01
11:55:28|24392.01
11:55:29|24392.01
11:55:30|24391.66
11:55:31|24391.66
11:55:32|24391.66
11:55:33|24391.66
11:55:34|24391.66
11:55:35|24391.66
11:55:36|24391.66
11:55:37|24391.66
11:55:38|24391.66
11:55:39|24391.66
11:55:40|24391.66
11:55:41|24391.66
11:55:42|24391.66
11:55:43|24391.66
11:55:44|24391.66
11:55:45|24391.66
11:55:46|24391.66
11:55:47|24391.66
11:55:48|24391.66
11:55:49|24391.66
11:55:50|24391.66
11:55:51|24391.66
11:55:52|24391.66
11:55:53|24391.66
11:55:54|24391.66
11:55:55|24382.3
11:55:57|24382.3
11:55:58|24382.3
11:55:59|24400.46
11:56:00|24400.46
11:56:01|24400.46
11:56:01|24400.46
11:56:02|24400.46
11:56:04|24400.46
11:56:05|24400.46
11:56:06|24400.46
11:56:07|24400.46
11:56:08|24380.44
11:56:09|24380.44
11:56:10|24380.44
11:56:11|24380.44
11:56:11|24380.44
11:56:13|24381.85
11:56:15|24381.85
11:56:16|24381.85
11:56:17|24381.85
11:56:18|24381.85
11:56:19|24381.85
11:56:20|24381.85
11:56:21|24381.85
11:56:22|24381.85
11:56:23|24381.85
11:56:24|24381.85
11:56:25|24381.85
11:56:26|24381.85
11:56:27|24391.52
11:56:28|24391.52
11:56:30|24391.52
11:56:31|24391.52
11:56:32|24391.52
11:56:33|24391.52
11:56:35|24391.52
11:56:36|24391.52
11:56:36|24391.52
11:56:38|24391.52
11:56:38|24391.52
11:56:41|24391.52
11:56:41|24400.06
11:56:42|24400.06
11:56:43|24400.06
11:56:44|24400.06
11:56:45|24400.06
11:56:46|24400.06
11:56:47|24400.06
11:56:48|24400.06
11:56:49|24400.06
11:56:50|24400.06
11:56:52|24400.06
11:56:53|24400.06
11:56:53|24400.06
11:56:54|24400.06
11:56:56|24400.06
11:56:57|24400.06
11:56:57|24400.06
11:56:58|24400.06
11:56:59|24400.06
11:57:01|24400.06
11:57:02|24400.06
11:57:03|24400.06
11:57:04|24400.06
11:57:05|24400.06
11:57:06|24400.06
11:57:08|24400.06
11:57:09|24392.56
11:57:10|24392.56
11:57:11|24392.56
11:57:13|24418.23
11:57:14|24418.23
11:57:15|24418.23
11:57:16|24418.23
11:57:16|24418.23
11:57:17|24418.23
11:57:19|24418.23
11:57:21|24418.23
11:57:21|24418.23
11:57:22|24418.23
11:57:23|24425.51
11:57:24|24425.51
11:57:25|24425.51
11:57:26|24402.11
11:57:28|24402.11
11:57:29|24402.11
11:57:31|24422.51
11:57:32|24422.51
11:57:33|24422.51
11:57:34|24422.51
11:57:35|24422.51
11:57:36|24422.51
11:57:37|24422.51
11:57:39|24422.51
11:57:40|24422.51
11:57:41|24422.51
11:57:42|24422.51
11:57:43|24422.51
11:57:44|24422.51
11:57:45|24422.51
11:57:46|24422.51
11:57:47|24422.51
11:57:48|24422.51
11:57:49|24422.51
11:57:50|24422.51
11:57:51|24422.51
11:57:52|24422.51
11:57:52|24422.51
11:57:53|24422.51
11:57:54|24422.51
11:57:57|24422.51
11:57:58|24422.51
11:57:58|24422.51
11:58:00|24422.51
11:58:01|24422.51
11:58:02|24422.51
11:58:03|24422.51
11:58:04|24422.51
11:58:05|24422.51
11:58:07|24422.51
11:58:08|24406.72
11:58:09|24406.72
11:58:10|24406.72
11:58:10|24406.72
11:58:12|24406.72
11:58:13|24406.72
11:58:14|24406.72
11:58:15|24406.72
11:58:15|24406.72
11:58:17|24406.72
11:58:18|24406.72
11:58:19|24406.72
11:58:19|24406.72
11:58:21|24406.72
11:58:22|24406.72
11:58:23|24406.72
11:58:23|24406.72
11:58:25|24406.72
11:58:26|24406.72
11:58:27|24406.72
11:58:28|24406.72
11:58:29|24406.72
11:58:29|24406.72
11:58:31|24406.72
11:58:32|24406.72
11:58:33|24406.72
11:58:33|24406.72
11:58:35|24406.72
11:58:36|24406.72
11:58:37|24406.72
11:58:39|24406.72
11:58:39|24406.72
11:58:40|24406.72
11:58:41|24406.72
11:58:42|24406.72
11:58:43|24426.31
11:58:44|24426.31
11:58:45|24426.31
11:58:46|24426.31
11:58:47|24439.29
11:58:49|24439.29
11:58:49|24439.29
11:58:51|24439.29
11:58:51|24439.29
11:58:53|24439.29
11:58:53|24429.31
11:58:55|24423.84
11:58:56|24423.84
11:58:56|24423.84
11:58:58|24414.47
11:58:59|24414.47
11:58:59|24414.47
11:59:00|24414.47
11:59:02|24414.47
11:59:04|24414.47
11:59:04|24414.47
11:59:05|24414.47
11:59:06|24414.47
11:59:07|24414.47
11:59:08|24414.47
11:59:09|24414.47
11:59:10|24414.47
11:59:12|24414.47
11:59:12|24414.47
11:59:13|24414.47
11:59:15|24414.47
11:59:15|24414.47
11:59:16|24414.47
11:59:17|24414.47
11:59:18|24414.47
11:59:19|24414.47
11:59:20|24414.47
11:59:21|24414.47
11:59:22|24414.47
11:59:23|24414.47
11:59:24|24414.47
11:59:25|24414.47
11:59:26|24414.47
11:59:27|24414.47
11:59:28|24414.47
11:59:29|24414.47
11:59:30|24414.47
11:59:32|24414.47
11:59:33|24414.47
11:59:34|24420.87
11:59:35|24420.87
11:59:37|24420.87
11:59:38|24439.3
11:59:39|24439.3
11:59:41|24439.3
11:59:41|24439.3
11:59:43|24439.3
11:59:44|24439.3
11:59:45|24439.3
11:59:46|24439.3
11:59:47|24439.3
11:59:48|24439.3
11:59:49|24439.3
11:59:50|24439.3
11:59:51|24439.3
11:59:52|24439.3
11:59:53|24439.3
11:59:54|24439.3
11:59:55|24439.3
11:59:56|24439.3
11:59:57|24439.3
11:59:58|24439.3
11:59:58|24439.3
12:00:00|24439.3
12:00:01|24439.3
12:00:02|24437.7
12:00:03|24437.7
12:00:04|24437.7
12:00:05|24427.35
12:00:06|24427.35
12:00:07|24427.35
12:00:08|24427.35
12:00:08|24427.35
12:00:09|24449.73
12:00:11|24449.73
12:00:12|24449.73
12:00:13|24449.73
12:00:14|24449.73
12:00:15|24449.73
12:00:16|24449.73
12:00:17|24450.06
12:00:18|24450.06
12:00:19|24450.06
12:00:21|24450.06
12:00:21|24468.27
12:00:22|24473.22
12:00:23|24461.09
12:00:24|24461.09
12:00:25|24461.09
12:00:26|24461.09
12:00:27|24461.09
12:00:28|24461.09
12:00:30|24461.09
12:00:30|24461.09
12:00:31|24461.09
12:00:32|24488.28
12:00:33|24488.28
12:00:35|24488.28
12:00:35|24488.28
12:00:36|24488.28
12:00:37|24488.28
12:00:38|24488.28
12:00:40|24455.41
12:00:40|24478.16
12:00:41|24478.16
12:00:42|24478.16
12:00:43|24478.16
12:00:44|24478.16
12:00:45|24478.16
12:00:47|24478.16
12:00:47|24478.16
12:00:49|24478.16
12:00:49|24478.16
12:00:50|24478.16
12:00:52|24452.2
12:00:52|24452.2
12:00:54|24452.2
12:00:55|24452.2
12:00:56|24452.2
12:00:57|24452.2
12:00:58|24473.9
12:00:58|24450.04
12:01:00|24450.04
12:01:02|24450.05
12:01:03|24450.05
12:01:04|24450.05
12:01:04|24468.85
12:01:06|24471.24
12:01:07|24471.24
12:01:08|24471.24
12:01:09|24471.24
12:01:10|24471.24
12:01:11|24471.24
12:01:12|24474.42
12:01:13|24474.42
12:01:14|24474.42
12:01:15|24450.04
12:01:15|24450.04
12:01:17|24450.04
12:01:18|24450.04
12:01:19|24450.04
12:01:20|24450.04
12:01:21|24450.04
12:01:22|24450.04
12:01:23|24447.26
12:01:23|24447.26
12:01:25|24460.32
12:01:26|24444.19
12:01:27|24438.03
12:01:28|24438.03
12:01:29|24438.03
12:01:29|24438.03
12:01:31|24442.41
12:01:32|24442.41
12:01:32|24442.41
12:01:35|24408.92
12:01:35|24408.92
12:01:36|24397.01
12:01:38|24390.42
12:01:39|24390.42
12:01:39|24390.42
12:01:40|24380.68
12:01:42|24380.68
12:01:43|24380.68
12:01:44|24380.68
12:01:45|24373.5
12:01:46|24373.5
12:01:47|24373.5
12:01:48|24373.5
12:01:49|24373.5
12:01:50|24373.5
12:01:51|24373.5
12:01:52|24373.5
12:01:53|24373.5
12:01:54|24373.5
12:01:55|24373.5
12:01:56|24406.82
12:01:57|24406.82
12:01:58|24406.82
12:01:59|24406.22
12:02:00|24406.22
12:02:01|24406.22
12:02:02|24406.22
12:02:03|24406.22
12:02:04|24406.22
12:02:05|24406.22
12:02:06|24406.22
12:02:07|24406.22
12:02:08|24406.22
12:02:09|24406.22
12:02:10|24406.22
12:02:11|24406.22
12:02:12|24406.22
12:02:14|24406.22
12:02:15|24411.34
12:02:15|24411.34
12:02:16|24411.34
12:02:18|24411.34
12:02:19|24411.34
12:02:20|24411.34
12:02:21|24411.34
12:02:22|24411.34
12:02:23|24411.34
12:02:24|24411.34
12:02:25|24411.34
12:02:25|24411.34
12:02:26|24411.34
12:02:28|24411.34
12:02:29|24411.34
12:02:29|24411.34
12:02:31|24411.34
12:02:32|24411.34
12:02:33|24411.34
12:02:34|24411.34
12:02:36|24410.93
12:02:37|24410.93
12:02:38|24410.93
12:02:39|24410.93
12:02:40|24412.37
12:02:41|24414.81
12:02:42|24437.7
12:02:43|24437.7
12:02:44|24437.7
12:02:45|24423.71
12:02:46|24423.71
12:02:47|24423.71
12:02:48|24423.71
12:02:49|24423.71
12:02:50|24423.71
12:02:51|24423.71
12:02:52|24423.71
12:02:53|24423.71
12:02:54|24423.71
12:02:55|24423.71
12:02:56|24423.71
12:02:57|24423.71
12:02:58|24423.71
12:03:00|24423.71
12:03:01|24423.71
12:03:01|24423.71
12:03:04|24423.71
12:03:04|24423.71
12:03:05|24423.71
12:03:06|24423.71
12:03:07|24423.71
12:03:09|24423.71
12:03:10|24423.71
12:03:11|24422.25
12:03:12|24422.25
12:03:13|24439.22
12:03:14|24439.22
12:03:15|24439.22
12:03:16|24439.22
12:03:17|24439.22
12:03:18|24439.22
12:03:19|24439.22
12:03:20|24439.22
12:03:21|24439.22
12:03:22|24439.22
12:03:23|24439.22
12:03:24|24439.22
12:03:25|24439.22
12:03:26|24439.22
12:03:27|24439.22
12:03:28|24439.22
12:03:29|24438.31
12:03:30|24438.31
12:03:31|24438.31
12:03:32|24438.31
12:03:33|24438.31
12:03:34|24438.31
12:03:35|24438.31
12:03:37|24438.31
12:03:39|24438.31
12:03:40|24438.31
12:03:41|24438.31
12:03:41|24438.31
12:03:42|24438.31
12:03:43|24438.31
12:03:44|24438.31
12:03:45|24438.31
12:03:46|24438.31
12:03:47|24438.31
12:03:48|24438.31
12:03:50|24438.31
12:03:51|24438.31
12:03:51|24438.31
12:03:54|24438.31
12:03:54|24438.31
12:03:55|24438.31
12:03:56|24438.31
12:03:58|24438.31
12:03:59|24438.31
12:04:00|24438.31
12:04:01|24438.31
12:04:02|24438.31
12:04:03|24438.31
12:04:04|24438.31
12:04:05|24438.31
12:04:07|24439.21
12:04:08|24439.21
12:04:09|24439.21
12:04:10|24439.21
12:04:11|24439.21
12:04:12|24439.22
12:04:13|24439.22
12:04:14|24439.22
12:04:14|24439.22
12:04:17|24439.22
12:04:17|24439.22
12:04:18|24439.22
12:04:19|24439.22
12:04:20|24439.22
12:04:21|24439.22
12:04:22|24439.22
12:04:23|24439.22
12:04:24|24439.22
12:04:25|24439.22
12:04:26|24439.22
12:04:27|24439.22
12:04:28|24439.22
12:04:29|24439.22
12:04:30|24439.22
12:04:31|24439.22
12:04:33|24439.22
12:04:34|24439.22
12:04:35|24439.22
12:04:37|24428.2
12:04:38|24428.2
12:04:39|24428.2
12:04:39|24436.14
12:04:41|24436.14
12:04:43|24436.14
12:04:44|24436.14
12:04:45|24436.14
12:04:46|24436.14
12:04:47|24436.14
12:04:47|24436.14
12:04:48|24436.14
12:04:49|24436.14
12:04:51|24436.14
12:04:51|24436.14
12:04:52|24436.14
12:04:54|24436.14
12:04:54|24436.14
12:04:55|24436.14
12:04:56|24436.14
12:04:57|24436.14
12:04:59|24436.14
12:04:59|24436.14
12:05:00|24436.14
12:05:02|24436.14
12:05:04|24436.14
12:05:04|24436.14
12:05:05|24436.14
12:05:06|24436.14
12:05:08|24436.14
12:05:08|24436.14
12:05:09|24436.14
12:05:11|24436.14
12:05:11|24436.14
12:05:12|24436.14
12:05:13|24436.14
12:05:15|24436.14
12:05:15|24436.14
12:05:16|24401.16
12:05:17|24401.16
12:05:19|24401.16
12:05:19|24401.16
12:05:21|24401.16
12:05:22|24401.16
12:05:23|24395.5
12:05:24|24395.5
12:05:26|24395.5
12:05:26|24395.5
12:05:28|24395.5
12:05:29|24395.5
12:05:30|24395.5
12:05:31|24395.5
12:05:32|24395.5
12:05:33|24395.5
12:05:34|24395.5
12:05:35|24395.5
12:05:36|24395.5
12:05:37|24395.5
12:05:38|24395.5
12:05:40|24395.5
12:05:41|24395.5
12:05:41|24395.5
12:05:42|24395.5
12:05:45|24395.5
12:05:45|24395.5
12:05:46|24395.5
12:05:47|24395.5
12:05:48|24380.09
12:05:49|24376.76
12:05:50|24376.76
12:05:51|24369.62
12:05:52|24369.62
12:05:53|24368.37
12:05:54|24366.63
12:05:55|24366.63
12:05:56|24366.63
12:05:57|24366.63
12:05:58|24366.63
12:05:59|24366.63
12:06:00|24366.63
12:06:01|24366.63
12:06:02|24366.63
12:06:04|24366.63
12:06:05|24366.63
12:06:06|24366.63
12:06:07|24366.63
12:06:08|24366.63
12:06:09|24366.63
12:06:10|24366.63
12:06:11|24366.63
12:06:12|24366.63
12:06:13|24366.63
12:06:14|24366.63
12:06:15|24357.83
12:06:16|24357.83
12:06:17|24357.83
12:06:18|24357.83
12:06:19|24357.83
12:06:20|24357.83
12:06:21|24357.83
12:06:22|24357.83
12:06:23|24357.83
12:06:24|24357.83
12:06:25|24357.83
12:06:26|24348.94
12:06:27|24330.
12:06:28|24312.01
12:06:29|24304.88
12:06:30|24304.88
12:06:31|24304.88
12:06:32|24304.88
12:06:33|24304.88
12:06:34|24304.88
12:06:35|24304.88
12:06:36|24304.88
12:06:37|24304.88
12:06:38|24304.88
12:06:39|24297.48
12:06:41|24297.48
12:06:42|24297.48
12:06:43|24304.87
12:06:44|24304.87
12:06:45|24304.87
12:06:46|24304.87
12:06:47|24304.87
12:06:48|24304.87
12:06:49|24304.87
12:06:50|24304.87
12:06:51|24304.87
12:06:52|24304.87
12:06:54|24304.87
12:06:54|24304.87
12:06:56|24279.81
12:06:57|24279.81
12:06:58|24279.81
12:06:59|24297.33
12:07:00|24297.33
12:07:00|24297.33
12:07:02|24299.34
12:07:03|24299.34
12:07:05|24283.04
12:07:06|24283.04
12:07:06|24283.61
12:07:07|24283.61
12:07:09|24283.61
12:07:10|24302.06
12:07:11|24302.06
12:07:11|24302.06
12:07:13|24302.06
12:07:14|24302.06
12:07:15|24302.06
12:07:16|24302.06
12:07:17|24302.06
12:07:18|24302.06
12:07:19|24302.06
12:07:20|24306.77
12:07:21|24305.14
12:07:22|24305.14
12:07:23|24305.14
12:07:24|24305.14
12:07:25|24305.14
12:07:26|24305.14
12:07:27|24305.14
12:07:28|24305.14
12:07:29|24305.14
12:07:30|24305.14
12:07:31|24305.14
12:07:32|24305.14
12:07:34|24305.14
12:07:34|24305.14
12:07:35|24305.14
12:07:36|24283.02
12:07:37|24283.02
12:07:38|24283.02
12:07:40|24283.02
12:07:42|24283.02
12:07:43|24283.02
12:07:44|24283.02
12:07:45|24283.02
12:07:46|24283.02
12:07:47|24283.02
12:07:48|24283.02
12:07:49|24283.02
12:07:50|24292.75
12:07:51|24292.75
12:07:52|24292.75
12:07:53|24292.75
12:07:54|24292.75
12:07:55|24279.4
12:07:56|24279.4
12:07:57|24279.4
12:07:58|24279.4
12:07:59|24279.4
12:08:00|24268.66
12:08:01|24261.92
12:08:02|24235.71
12:08:03|24235.71
12:08:04|24235.71
12:08:05|24235.71
12:08:06|24235.71
12:08:07|24235.71
12:08:08|24254.72
12:08:09|24254.72
12:08:11|24254.72
12:08:11|24254.72
12:08:12|24254.72
12:08:13|24230.86
12:08:14|24222.57
12:08:15|24211.48
12:08:16|24211.48
12:08:17|24208.57
12:08:19|24237.82
12:08:20|24237.82
12:08:22|24237.83
12:08:22|24214.01
12:08:24|24214.01
12:08:26|24214.01
12:08:26|24214.01
12:08:27|24214.01
12:08:28|24214.01
12:08:29|24214.01
12:08:30|24214.01
12:08:31|24214.01
12:08:32|24214.01
12:08:33|24214.01
12:08:34|24214.01
12:08:35|24214.01
12:08:36|24214.01
12:08:37|24214.01
12:08:38|24214.01
12:08:39|24214.01
12:08:40|24214.01
12:08:41|24214.01
12:08:42|24206.63
12:08:43|24206.63
12:08:44|24217.02
12:08:46|24217.02
12:08:47|24197.86
12:08:48|24183.28
12:08:49|24183.28
12:08:50|24183.28
12:08:51|24183.28
12:08:52|24183.28
12:08:53|24183.28
12:08:54|24183.28
12:08:56|24183.28
12:08:57|24183.28
12:08:58|24183.28
12:08:59|24183.28
12:09:00|24183.28
12:09:01|24183.28
12:09:02|24183.28
12:09:03|24222.53
12:09:04|24237.08
12:09:06|24236.27
12:09:07|24236.27
12:09:08|24232.11
12:09:09|24232.11
12:09:10|24232.11
12:09:11|24232.11
12:09:12|24232.11
12:09:13|24232.11
12:09:14|24232.11
12:09:15|24232.11
12:09:16|24232.11
12:09:17|24242.38
12:09:18|24242.38
12:09:19|24242.38
12:09:20|24221.04
12:09:22|24221.04
12:09:22|24221.04
12:09:23|24221.04
12:09:25|24243.55
12:09:26|24243.55
12:09:27|24243.55
12:09:27|24244.34
12:09:28|24259.36
12:09:30|24259.36
12:09:30|24259.36
12:09:31|24259.36
12:09:33|24268.59
12:09:33|24292.85
12:09:34|24292.85
12:09:35|24292.85
12:09:36|24292.86
12:09:37|24292.86
12:09:38|24292.86
12:09:39|24292.86
12:09:42|24292.86
12:09:42|24292.86
12:09:43|24292.86
12:09:45|24292.86
12:09:46|24292.86
12:09:47|24292.86
12:09:48|24292.86
12:09:49|24292.86
12:09:50|24292.86
12:09:51|24292.86
12:09:52|24292.86
12:09:53|24292.86
12:09:54|24292.86
12:09:55|24292.86
12:09:56|24292.86
12:09:57|24292.86
12:09:59|24292.86
12:09:59|24260.43
12:10:01|24260.43
12:10:03|24282.43
12:10:04|24282.43
12:10:05|24282.43
12:10:06|24282.43
12:10:08|24282.43
12:10:09|24300.39
12:10:11|24317.11
12:10:11|24317.11
12:10:12|24317.11
12:10:13|24317.11
12:10:14|24317.11
12:10:15|24317.11
12:10:17|24317.11
12:10:17|24314.6
12:10:18|24309.66
12:10:20|24309.66
12:10:21|24309.66
12:10:22|24309.66
12:10:23|24309.66
12:10:24|24309.66
12:10:25|24309.66
12:10:26|24309.66
12:10:27|24309.66
12:10:28|24309.66
12:10:29|24317.12
12:10:30|24317.12
12:10:31|24317.12
12:10:32|24317.12
12:10:33|24317.12
12:10:34|24317.12
12:10:35|24317.12
12:10:36|24317.12
12:10:37|24317.12
12:10:38|24297.95
12:10:39|24297.95
12:10:40|24316.4
12:10:41|24316.4
12:10:42|24316.4
12:10:43|24316.4
12:10:44|24316.4
12:10:45|24316.4
12:10:46|24316.4
12:10:47|24316.4
12:10:48|24316.4
12:10:49|24316.4
12:10:50|24316.4
12:10:51|24316.4
12:10:52|24316.4
12:10:53|24316.4
12:10:55|24316.4
12:10:56|24316.4
12:10:56|24316.4
12:10:57|24316.4
12:10:59|24316.4
12:11:00|24316.4
12:11:00|24316.4
12:11:02|24316.4
12:11:02|24316.4
12:11:03|24316.4
12:11:04|24316.4
12:11:05|24301.07
12:11:08|24301.07
12:11:09|24301.07
12:11:10|24301.07
12:11:12|24301.07
12:11:14|24301.07
12:11:14|24301.07
12:11:15|24301.07
12:11:16|24301.07
12:11:17|24301.07
12:11:18|24301.07
12:11:19|24301.07
12:11:20|24301.07
12:11:22|24301.07
12:11:22|24301.07
12:11:23|24301.07
12:11:24|24301.07
12:11:25|24301.07
12:11:26|24301.07
12:11:27|24317.12
12:11:28|24317.12
12:11:29|24317.12
12:11:30|24317.12
12:11:31|24317.15
12:11:32|24317.15
12:11:33|24316.48
12:11:34|24316.48
12:11:35|24316.48
12:11:36|24316.48
12:11:37|24316.48
12:11:38|24316.48
12:11:39|24316.48
12:11:40|24316.48
12:11:41|24316.48
12:11:42|24316.48
12:11:44|24316.48
12:11:44|24316.48
12:11:46|24316.48
12:11:46|24316.48
12:11:47|24316.48
12:11:48|24316.48
12:11:50|24316.48
12:11:50|24316.48
12:11:51|24316.48
12:11:52|24316.48
12:11:54|24316.48
12:11:55|24316.48
12:11:56|24316.48
12:11:57|24316.48
12:11:58|24316.48
12:11:59|24316.48
12:12:00|24316.48
12:12:01|24316.48
12:12:02|24316.48
12:12:03|24316.48
12:12:04|24316.48
12:12:05|24316.48
12:12:07|24316.48
12:12:08|24316.48
12:12:08|24316.48
12:12:10|24316.48
12:12:10|24316.48
12:12:12|24316.48
12:12:13|24316.48
12:12:14|24316.48
12:12:15|24292.83
12:12:16|24292.83
12:12:17|24292.83
12:12:18|24292.83
12:12:19|24292.83
12:12:20|24292.83
12:12:21|24292.83
12:12:22|24292.83
12:12:23|24292.83
12:12:24|24292.83
12:12:25|24292.83
12:12:26|24292.83
12:12:27|24292.83
12:12:28|24292.83
12:12:29|24292.83
12:12:30|24292.83
12:12:31|24292.83
12:12:32|24292.83
12:12:33|24304.5
12:12:34|24304.5
12:12:35|24304.5
12:12:36|24304.5
12:12:37|24304.5
12:12:38|24304.5
12:12:39|24304.5
12:12:40|24304.5
12:12:41|24304.5
12:12:42|24304.5
12:12:43|24279.3
12:12:44|24279.31
12:12:46|24279.31
12:12:47|24279.31
12:12:48|24279.31
12:12:49|24279.31
12:12:50|24279.31
12:12:51|24279.31
12:12:52|24279.31
12:12:53|24279.31
12:12:54|24279.3
12:12:55|24279.3
12:12:56|24279.3
12:12:57|24279.3
12:12:58|24279.3
12:12:59|24279.3
12:13:00|24279.3
12:13:01|24279.3
12:13:02|24279.3
12:13:03|24282.74
12:13:04|24282.74
12:13:05|24282.74
12:13:06|24282.74
12:13:07|24282.74
12:13:08|24282.74
12:13:09|24282.74
12:13:11|24282.74
12:13:12|24282.74
12:13:14|24282.74
12:13:14|24282.74
12:13:15|24282.74
12:13:16|24282.74
12:13:17|24282.74
12:13:18|24282.74
12:13:20|24282.74
12:13:21|24282.74
12:13:22|24282.74
12:13:23|24282.74
12:13:24|24282.74
12:13:25|24282.74
12:13:26|24282.74
12:13:27|24282.74
12:13:28|24282.74
12:13:29|24282.74
12:13:30|24282.74
12:13:31|24282.74
12:13:32|24282.74
12:13:33|24282.74
12:13:34|24282.74
12:13:35|24282.74
12:13:36|24282.74
12:13:37|24282.74
12:13:38|24282.74
12:13:39|24282.74
12:13:40|24282.74
12:13:42|24282.74
12:13:42|24282.74
12:13:44|24282.74
12:13:46|24268.54
12:13:48|24268.54
12:13:48|24268.54
12:13:50|24268.54
12:13:50|24268.54
12:13:52|24268.54
12:13:52|24268.26
12:13:53|24268.26
12:13:54|24268.26
12:13:55|24268.26
12:13:57|24268.26
12:13:57|24268.26
12:13:59|24268.26
12:13:59|24268.26
12:14:01|24268.26
12:14:02|24268.26
12:14:02|24268.26
12:14:03|24268.26
12:14:04|24268.26
12:14:05|24268.26
12:14:06|24268.26
12:14:08|24268.26
12:14:10|24268.26
12:14:10|24268.26
12:14:12|24268.26
12:14:12|24268.26
12:14:13|24268.26
12:14:14|24268.26
12:14:15|24268.26
12:14:17|24255.02
12:14:18|24255.02
12:14:19|24255.02
12:14:20|24255.02
12:14:21|24255.02
12:14:22|24255.02
12:14:23|24255.02
12:14:24|24255.02
12:14:25|24255.02
12:14:26|24255.02
12:14:27|24255.02
12:14:28|24255.02
12:14:29|24255.02
12:14:30|24253.94
12:14:31|24253.94
12:14:32|24253.94
12:14:33|24253.94
12:14:34|24253.94
12:14:35|24253.94
12:14:36|24253.94
12:14:37|24253.94
12:14:38|24253.94
12:14:39|24253.94
12:14:40|24253.94
12:14:41|24253.94
12:14:42|24253.94
12:14:43|24253.94
12:14:44|24253.94
12:14:46|24253.94
12:14:48|24253.94
12:14:48|24253.94
12:14:49|24253.94
12:14:51|24253.94
12:14:51|24253.94
12:14:53|24253.94
12:14:54|24253.94
12:14:54|24253.94
12:14:55|24253.94
12:14:57|24253.94
12:14:58|24253.94
12:14:59|24253.94
12:14:59|24244.27
12:15:01|24244.27
12:15:02|24244.27
12:15:02|24244.27
12:15:04|24233.99
12:15:05|24248.86
12:15:06|24248.86
12:15:06|24248.86
12:15:07|24248.86
12:15:09|24248.86
12:15:11|24264.88
12:15:11|24264.88
12:15:13|24264.88
12:15:14|24264.88
12:15:15|24264.88
12:15:16|24264.88
12:15:17|24264.88
12:15:18|24220.03
12:15:19|24214.06
12:15:20|24214.06
12:15:21|24214.06
12:15:22|24214.06
12:15:23|24214.06
12:15:24|24214.06
12:15:25|24214.06
12:15:26|24214.06
12:15:27|24214.06
12:15:28|24214.06
12:15:29|24214.06
12:15:30|24214.06
12:15:31|24214.06
12:15:32|24214.06
12:15:33|24214.06
12:15:34|24214.06
12:15:35|24214.06
12:15:36|24214.06
12:15:37|24214.06
12:15:38|24214.06
12:15:39|24214.06
12:15:40|24214.06
12:15:41|24214.06
12:15:42|24214.06
12:15:43|24214.06
12:15:44|24214.06
12:15:45|24214.06
12:15:47|24214.06
12:15:48|24214.06
12:15:49|24214.06
12:15:50|24214.06
12:15:51|24214.06
12:15:52|24214.06
12:15:53|24214.06
12:15:53|24214.06
12:15:55|24214.06
12:15:56|24214.06
12:15:57|24214.06
12:15:58|24214.06
12:15:59|24214.06
12:16:00|24214.06
12:16:01|24214.06
12:16:02|24214.06
12:16:03|24214.06
12:16:04|24214.06
12:16:05|24214.06
12:16:06|24214.06
12:16:07|24214.06
12:16:08|24214.06
12:16:09|24214.06
12:16:10|24214.06
12:16:11|24214.06
12:16:12|24214.06
12:16:13|24214.06
12:16:14|24214.06
12:16:15|24214.06
12:16:16|24214.06
12:16:17|24214.06
12:16:18|24214.06
12:16:19|24206.54
12:16:20|24206.54
12:16:21|24206.54
12:16:22|24206.54
12:16:23|24206.54
12:16:24|24206.54
12:16:25|24212.32
12:16:26|24195.81
12:16:27|24195.81
12:16:28|24190.92
12:16:29|24195.81
12:16:30|24195.81
12:16:31|24195.81
12:16:32|24195.81
12:16:33|24195.81
12:16:34|24195.81
12:16:35|24195.81
12:16:36|24195.81
12:16:37|24195.81
12:16:38|24195.81
12:16:39|24195.81
12:16:40|24183.97
12:16:41|24183.97
12:16:42|24183.97
12:16:43|24183.97
12:16:44|24183.97
12:16:45|24183.97
12:16:46|24183.97
12:16:48|24183.97
12:16:49|24183.97
12:16:50|24183.97
12:16:52|24183.97
12:16:53|24183.97
12:16:54|24183.97
12:16:55|24183.97
12:16:56|24183.97
12:16:57|24205.59
12:16:58|24205.59
12:16:58|24184.14
12:17:00|24184.14
12:17:01|24184.14
12:17:02|24184.14
12:17:03|24184.14
12:17:04|24184.98
12:17:05|24184.98
12:17:06|24184.98
12:17:07|24184.98
12:17:08|24184.98
12:17:09|24184.98
12:17:10|24184.98
12:17:11|24184.98
12:17:12|24184.98
12:17:13|24184.98
12:17:14|24184.98
12:17:15|24184.98
12:17:16|24184.98
12:17:17|24184.98
12:17:18|24184.98
12:17:19|24198.8
12:17:21|24198.8
12:17:22|24198.8
12:17:23|24214.93
12:17:24|24214.93
12:17:24|24214.93
12:17:25|24214.93
12:17:28|24214.93
12:17:28|24214.93
12:17:29|24214.93
12:17:30|24214.93
12:17:31|24212.88
12:17:32|24212.88
12:17:33|24212.88
12:17:34|24212.88
12:17:36|24212.88
12:17:37|24212.88
12:17:38|24212.88
12:17:39|24212.88
12:17:40|24212.88
12:17:41|24212.88
12:17:42|24212.88
12:17:43|24212.88
12:17:44|24212.88
12:17:45|24212.88
12:17:46|24212.88
12:17:47|24212.88
12:17:48|24212.88
12:17:49|24212.88
12:17:50|24212.88
12:17:51|24212.88
12:17:53|24193.25
12:17:53|24193.25
12:17:56|24193.25
12:17:56|24193.25
12:17:59|24193.25
12:17:59|24193.25
12:18:01|24193.25
12:18:01|24193.25
12:18:03|24193.25
12:18:04|24193.25
12:18:06|24202.11
12:18:07|24202.11
12:18:09|24202.11
12:18:09|24202.11
12:18:10|24202.11
12:18:11|24202.11
12:18:13|24202.11
12:18:13|24202.11
12:18:14|24202.11
12:18:15|24202.11
12:18:16|24202.11
12:18:18|24202.11
12:18:19|24202.11
12:18:20|24202.11
12:18:21|24202.11
12:18:22|24202.11
12:18:23|24202.11
12:18:24|24202.11
12:18:25|24202.11
12:18:26|24202.11
12:18:27|24202.11
12:18:28|24202.11
12:18:29|24202.11
12:18:30|24202.11
12:18:31|24202.11
12:18:32|24202.11
12:18:33|24202.11
12:18:34|24202.11
12:18:35|24202.11
12:18:36|24202.11
12:18:37|24202.11
12:18:38|24202.11
12:18:39|24202.11
12:18:40|24202.11
12:18:41|24202.11
12:18:42|24202.11
12:18:43|24202.11
12:18:44|24202.11
12:18:45|24202.11
12:18:46|24202.11
12:18:47|24202.11
12:18:48|24202.11
12:18:49|24202.11
12:18:50|24202.11
12:18:51|24202.11
12:18:53|24202.11
12:18:54|24202.11
12:18:55|24202.11
12:18:56|24202.11
12:18:58|24201.58
12:18:59|24201.58
12:18:59|24201.58
12:19:01|24201.58
12:19:01|24201.58
12:19:03|24201.58
12:19:03|24201.58
12:19:05|24201.58
12:19:06|24201.58
12:19:06|24201.58
12:19:07|24201.58
12:19:09|24201.58
12:19:11|24201.58
12:19:11|24201.58
12:19:12|24201.58
12:19:14|24201.58
12:19:15|24201.58
12:19:16|24201.58
12:19:17|24201.58
12:19:18|24201.58
12:19:19|24201.58
12:19:20|24201.58
12:19:21|24201.58
12:19:22|24201.58
12:19:23|24201.58
12:19:24|24201.58
12:19:25|24201.58
12:19:26|24201.58
12:19:27|24182.33
12:19:28|24171.61
12:19:29|24171.61
12:19:30|24171.61
12:19:31|24174.91
12:19:32|24174.91
12:19:33|24174.91
12:19:34|24177.42
12:19:35|24177.42
12:19:36|24177.42
12:19:37|24177.42
12:19:38|24177.42
12:19:39|24177.42
12:19:40|24177.42
12:19:41|24177.42
12:19:42|24177.42
12:19:43|24177.42
12:19:44|24177.42
12:19:45|24177.42
12:19:46|24177.42
12:19:47|24177.36
12:19:48|24177.36
12:19:49|24177.36
12:19:50|24177.36
12:19:51|24174.19
12:19:53|24158.15
12:19:54|24167.15
12:19:55|24167.15
12:19:56|24167.15
12:19:56|24167.15
12:19:59|24167.15
12:19:59|24167.15
12:20:01|24167.15
12:20:01|24167.15
12:20:02|24149.56
12:20:03|24147.44
12:20:05|24147.44
12:20:06|24147.44
12:20:07|24147.44
12:20:08|24128.46
12:20:08|24128.46
12:20:09|24123.29
12:20:11|24128.36
12:20:11|24128.36
12:20:12|24128.36
12:20:14|24128.36
12:20:15|24099.17
12:20:16|24099.17
12:20:18|24081.97
12:20:19|24075.07
12:20:20|24066.08
12:20:21|24066.08
12:20:22|24073.41
12:20:23|24047.57
12:20:24|24044.12
12:20:24|24044.12
12:20:26|24049.39
12:20:27|24049.39
12:20:28|24058.68
12:20:29|24058.68
12:20:30|24040.01
12:20:31|24020.18
12:20:32|24006.14
12:20:33|24006.14
12:20:34|24034.72
12:20:35|24029.84
12:20:36|24046.06
12:20:37|24046.06
12:20:38|24055.43
12:20:40|24055.43
12:20:40|24055.43
12:20:41|24055.43
12:20:42|24055.43
12:20:43|24041.96
12:20:45|24041.96
12:20:45|24029.63
12:20:47|24029.62
12:20:47|24035.67
12:20:48|24039.23
12:20:49|24041.4
12:20:50|24041.4
12:20:51|24041.39
12:20:52|24041.39
12:20:53|24041.39
12:20:54|24041.39
12:20:55|24050.96
12:20:56|24045.45
12:20:57|24033.96
12:20:59|24033.96
12:20:59|24049.38
12:21:00|24049.38
12:21:02|24016.69
12:21:03|24036.2
12:21:04|24036.2
12:21:05|24030.33
12:21:07|24030.33
12:21:07|24013.56
12:21:08|23979.06
12:21:09|23979.06
12:21:10|23977.6
12:21:11|23971.64
12:21:12|23968.97
12:21:13|23961.33
12:21:14|23943.05
12:21:16|23963.5
12:21:16|23920.
12:21:19|23947.63
12:21:19|23920.85
12:21:20|23944.49
12:21:22|23944.49
12:21:22|23944.49
12:21:23|23944.49
12:21:24|23931.08
12:21:26|23931.08
12:21:27|23914.3
12:21:28|23950.56
12:21:30|23894.28
12:21:30|23894.28
12:21:31|23894.28
12:21:32|23916.66
12:21:34|23916.66
12:21:35|23916.66
12:21:36|23885.69
12:21:37|23901.02
12:21:38|23899.19
12:21:39|23899.19
12:21:39|23886.98
12:21:40|23892.35
12:21:42|23892.35
12:21:43|23910.84
12:21:44|23910.84
12:21:44|23910.84
12:21:46|23919.79
12:21:47|23913.98
12:21:48|23913.98
12:21:49|23889.34
12:21:49|23889.34
12:21:51|23889.34
12:21:53|23894.4
12:21:53|23894.4
12:21:55|23894.4
12:21:56|23837.32
12:21:58|23870.18
12:21:58|23870.18
12:21:59|23870.18
12:22:00|23870.18
12:22:01|23858.94
12:22:03|23858.94
12:22:04|23823.88
12:22:05|23808.61
12:22:06|23826.92
12:22:07|23826.92
12:22:08|23801.26
12:22:09|23777.32
12:22:10|23801.23
12:22:11|23801.23
12:22:12|23765.94
12:22:13|23765.94
12:22:14|23786.59
12:22:16|23786.59
12:22:17|23786.59
12:22:18|23760.68
12:22:19|23746.38
12:22:20|23766.32
12:22:20|23769.04
12:22:22|23776.75
12:22:23|23788.17
12:22:24|23788.17
12:22:25|23788.17
12:22:26|23791.01
12:22:26|23785.14
12:22:27|23822.15
12:22:29|23832.75
12:22:30|23832.31
12:22:31|23832.31
12:22:32|23820.4
12:22:33|23820.4
12:22:34|23834.16
12:22:35|23834.16
12:22:36|23834.16
12:22:37|23856.17
12:22:37|23847.03
12:22:39|23820.86
12:22:40|23844.81
12:22:41|23870.67
12:22:41|23870.6
12:22:42|23859.32
12:22:43|23858.57
12:22:44|23858.57
12:22:46|23860.6
12:22:47|23857.97
12:22:48|23855.37
12:22:48|23851.36
12:22:50|23864.84
12:22:51|23855.17
12:22:51|23850.63
12:22:53|23845.13
12:22:54|23845.13
12:22:55|23850.11
12:22:57|23844.22
12:22:58|23843.45
12:23:00|23845.59
12:23:00|23849.16
12:23:01|23841.68
12:23:02|23841.67
12:23:03|23849.18
12:23:05|23853.28
12:23:05|23854.19
12:23:06|23854.19
12:23:07|23855.36
12:23:08|23851.6
12:23:09|23850.71
12:23:10|23851.09
12:23:11|23851.09
12:23:12|23851.09
12:23:13|23851.09
12:23:14|23851.09
12:23:15|23851.09
12:23:17|23851.09
12:23:18|23827.02
12:23:19|23827.02
12:23:20|23827.02
12:23:21|23827.02
12:23:22|23827.02
12:23:23|23827.02
12:23:24|23827.02
12:23:25|23827.02
12:23:26|23827.02
12:23:27|23813.87
12:23:28|23816.88
12:23:29|23817.39
12:23:30|23817.39
12:23:31|23808.94
12:23:32|23802.13
12:23:33|23802.23
12:23:34|23802.25
12:23:35|23802.25
12:23:36|23802.25
12:23:37|23802.25
12:23:38|23802.25
12:23:39|23802.25
12:23:40|23802.25
12:23:41|23802.25
12:23:42|23802.25
12:23:43|23802.25
12:23:44|23787.59
12:23:45|23773.94
12:23:46|23787.2
12:23:47|23787.2
12:23:48|23787.2
12:23:49|23773.95
12:23:50|23773.95
12:23:51|23787.21
12:23:52|23787.21
12:23:53|23787.21
12:23:54|23794.78
12:23:56|23794.78
12:23:56|23794.78
12:23:59|23799.75
12:23:59|23779.67
12:24:01|23779.67
12:24:02|23779.67
12:24:02|23779.67
12:24:03|23779.67
12:24:06|23779.67
12:24:06|23786.33
12:24:07|23786.33
12:24:08|23786.26
12:24:09|23773.92
12:24:10|23779.78
12:24:11|23779.78
12:24:12|23763.1
12:24:13|23763.1
12:24:14|23755.84
12:24:15|23755.84
12:24:17|23755.84
12:24:18|23739.76
12:24:19|23728.02
12:24:20|23721.37
12:24:21|23721.6
12:24:22|23733.97
12:24:23|23738.17
12:24:24|23738.17
12:24:25|23738.17
12:24:26|23735.39
12:24:27|23735.39
12:24:28|23735.39
12:24:29|23735.39
12:24:30|23735.39
12:24:31|23731.99
12:24:32|23731.99
12:24:33|23732.82
12:24:34|23732.82
12:24:35|23732.82
12:24:36|23732.82
12:24:37|23735.38
12:24:38|23735.38
12:24:39|23735.38
12:24:40|23766.56
12:24:41|23766.56
12:24:42|23766.56
12:24:43|23776.98
12:24:44|23776.98
12:24:45|23759.87
12:24:46|23759.89
12:24:47|23759.89
12:24:48|23759.89
12:24:49|23759.89
12:24:50|23759.89
12:24:51|23759.89
12:24:52|23759.89
12:24:53|23759.89
12:24:54|23759.89
12:24:55|23759.89
12:24:56|23759.89
12:24:57|23759.89
12:24:58|23759.89
12:24:59|23759.89
12:25:00|23759.89
12:25:01|23759.89
12:25:03|23747.38
12:25:04|23747.38
12:25:04|23747.38
12:25:06|23747.38
12:25:07|23747.38
12:25:08|23747.38
12:25:09|23747.38
12:25:09|23747.38
12:25:11|23747.38
12:25:11|23747.38
12:25:13|23788.28
12:25:13|23788.28
12:25:15|23804.7
12:25:17|23807.97
12:25:18|23816.19
12:25:20|23816.19
12:25:21|23799.76
12:25:22|23815.21
12:25:23|23789.31
12:25:23|23776.29
12:25:25|23776.29
12:25:26|23797.52
12:25:28|23797.57
12:25:28|23797.57
12:25:29|23797.57
12:25:30|23797.57
12:25:31|23777.01
12:25:32|23790.85
12:25:33|23790.85
12:25:34|23790.85
12:25:36|23795.92
12:25:37|23795.92
12:25:38|23795.92
12:25:38|23795.91
12:25:39|23795.91
12:25:41|23795.91
12:25:41|23795.91
12:25:43|23786.97
12:25:45|23786.97
12:25:46|23786.97
12:25:46|23786.97
12:25:47|23783.65
12:25:49|23783.65
12:25:50|23783.65
12:25:51|23765.34
12:25:52|23764.23
12:25:53|23764.23
12:25:54|23764.23
12:25:55|23750.72
12:25:56|23750.72
12:25:57|23750.72
12:25:59|23750.72
12:26:01|23750.72
12:26:01|23750.72
12:26:03|23750.72
12:26:04|23732.36
12:26:05|23732.36
12:26:06|23732.36
12:26:07|23732.36
12:26:08|23732.37
12:26:09|23732.37
12:26:10|23744.35
12:26:11|23744.35
12:26:12|23744.34
12:26:13|23744.34
12:26:14|23744.34
12:26:15|23744.34
12:26:16|23744.34
12:26:17|23744.34
12:26:18|23758.68
12:26:19|23758.68
12:26:20|23758.68
12:26:22|23758.68
12:26:23|23758.68
12:26:24|23758.68
12:26:25|23758.68
12:26:26|23745.22
12:26:27|23745.22
12:26:28|23745.22
12:26:29|23745.22
12:26:30|23745.22
12:26:30|23745.22
12:26:31|23745.22
12:26:33|23745.22
12:26:33|23745.22
12:26:35|23745.22
12:26:36|23732.37
12:26:37|23704.22
12:26:38|23723.45
12:26:39|23723.45
12:26:40|23722.76
12:26:41|23716.03
12:26:42|23716.03
12:26:43|23716.03
12:26:45|23716.03
12:26:45|23716.03
12:26:46|23716.03
12:26:47|23716.03
12:26:48|23724.9
12:26:49|23742.76
12:26:50|23745.33
12:26:51|23745.33
12:26:52|23745.33
12:26:53|23745.33
12:26:54|23745.33
12:26:55|23745.33
12:26:58|23745.33
12:26:58|23745.32
12:27:00|23745.32
12:27:01|23745.32
12:27:02|23743.94
12:27:03|23743.94
12:27:04|23743.94
12:27:05|23743.94
12:27:06|23745.32
12:27:08|23745.32
12:27:08|23745.32
12:27:10|23745.32
12:27:10|23745.32
12:27:11|23745.32
12:27:12|23745.32
12:27:14|23745.32
12:27:15|23745.32
12:27:15|23756.81
12:27:17|23756.81
12:27:18|23756.81
12:27:19|23756.81
12:27:21|23756.81
12:27:21|23751.25
12:27:23|23763.8
12:27:24|23763.8
12:27:25|23763.8
12:27:26|23763.8
12:27:27|23763.8
12:27:28|23737.05
12:27:29|23737.05
12:27:30|23737.05
12:27:32|23723.85
12:27:32|23723.85
12:27:33|23723.85
12:27:34|23723.85
12:27:35|23723.85
12:27:36|23723.85
12:27:37|23737.05
12:27:38|23737.05
12:27:39|23737.05
12:27:40|23737.05
12:27:41|23737.05
12:27:42|23737.05
12:27:43|23737.05
12:27:44|23745.46
12:27:45|23745.46
12:27:46|23745.46
12:27:47|23745.46
12:27:48|23745.46
12:27:49|23745.46
12:27:50|23745.46
12:27:51|23745.46
12:27:52|23745.46
12:27:53|23745.46
12:27:54|23745.46
12:27:55|23745.46
12:27:56|23745.46
12:27:58|23745.46
12:27:59|23745.46
12:28:00|23745.46
12:28:01|23745.46
12:28:03|23745.46
12:28:04|23727.31
12:28:06|23745.73
12:28:07|23745.73
12:28:09|23745.75
12:28:09|23745.75
12:28:10|23745.75
12:28:11|23745.75
12:28:12|23727.85
12:28:14|23727.85
12:28:15|23727.85
12:28:15|23727.85
12:28:17|23727.85
12:28:17|23727.85
12:28:18|23727.85
12:28:19|23727.85
12:28:20|23727.85
12:28:21|23727.85
12:28:23|23727.85
12:28:24|23727.85
12:28:25|23727.85
12:28:26|23727.85
12:28:27|23727.85
12:28:28|23727.85
12:28:29|23727.85
12:28:30|23727.85
12:28:31|23745.06
12:28:32|23745.66
12:28:33|23745.66
12:28:34|23745.66
12:28:35|23745.66
12:28:36|23745.66
12:28:37|23745.66
12:28:38|23745.66
12:28:39|23745.44
12:28:40|23745.44
12:28:41|23745.44
12:28:42|23745.44
12:28:43|23745.44
12:28:44|23745.44
12:28:45|23745.44
12:28:46|23745.44
12:28:47|23745.44
12:28:48|23745.44
12:28:49|23745.44
12:28:50|23745.44
12:28:51|23745.44
12:28:52|23745.44
12:28:53|23745.44
12:28:54|23722.74
12:28:55|23722.74
12:28:56|23722.74
12:28:57|23734.09
12:28:58|23734.09
12:28:59|23734.09
12:29:00|23734.01
12:29:01|23734.01
12:29:02|23734.01
12:29:03|23734.01
12:29:04|23734.01
12:29:06|23734.01
12:29:07|23777.47
12:29:08|23777.46
12:29:09|23779.99
12:29:10|23779.99
12:29:11|23779.99
12:29:12|23777.27
12:29:13|23777.27
12:29:14|23760.33
12:29:15|23760.33
12:29:16|23760.33
12:29:17|23760.33
12:29:18|23760.33
12:29:19|23760.33
12:29:20|23760.33
12:29:21|23760.33
12:29:22|23760.33
12:29:23|23784.05
12:29:24|23788.54
12:29:26|23791.3
12:29:26|23791.3
12:29:28|23795.26
12:29:29|23795.26
12:29:30|23795.26
12:29:31|23795.26
12:29:32|23795.26
12:29:33|23795.26
12:29:34|23795.26
12:29:35|23795.26
12:29:36|23795.26
12:29:37|23797.4
12:29:38|23797.4
12:29:39|23797.4
12:29:40|23797.4
12:29:42|23827.58
12:29:42|23827.58
12:29:44|23827.58
12:29:44|23827.58
12:29:45|23827.58
12:29:46|23827.58
12:29:47|23827.58
12:29:48|23827.58
12:29:49|23827.58
12:29:51|23827.58
12:29:51|23827.58
12:29:53|23835.34
12:29:54|23835.35
12:29:55|23845.85
12:29:56|23845.85
12:29:57|23845.85
12:29:58|23845.85
12:29:59|23845.85
12:30:00|23845.85
12:30:01|23845.85
12:30:03|23828.52
12:30:04|23828.52
12:30:05|23796.74
12:30:06|23796.74
12:30:07|23796.74
12:30:08|23796.74
12:30:09|23796.74
12:30:11|23812.12
12:30:11|23800.86
12:30:12|23800.86
12:30:13|23800.86
12:30:14|23800.86
12:30:15|23800.86
12:30:16|23800.86
12:30:18|23800.86
12:30:19|23816.04
12:30:19|23816.04
12:30:20|23816.04
12:30:22|23799.92
12:30:22|23799.92
12:30:24|23799.92
12:30:25|23799.92
12:30:27|23820.88
12:30:28|23820.88
12:30:29|23820.88
12:30:30|23820.88
12:30:31|23820.88
12:30:32|23820.88
12:30:33|23820.88
12:30:34|23815.94
12:30:35|23815.94
12:30:36|23815.94
12:30:37|23815.94
12:30:38|23815.99
12:30:39|23815.99
12:30:40|23836.2
12:30:41|23836.2
12:30:42|23836.2
12:30:43|23830.19
12:30:44|23830.19
12:30:45|23830.19
12:30:46|23830.19
12:30:47|23830.19
12:30:48|23830.19
12:30:49|23830.19
12:30:50|23830.19
12:30:51|23830.19
12:30:52|23830.19
12:30:53|23830.19
12:30:54|23830.18
12:30:55|23830.18
12:30:56|23830.18
12:30:57|23830.18
12:30:58|23830.18
12:31:00|23830.18
12:31:00|23830.18
12:31:01|23839.62
12:31:04|23836.16
12:31:05|23839.1
12:31:06|23839.1
12:31:07|23830.19
12:31:08|23830.19
12:31:10|23830.19
12:31:11|23830.5
12:31:12|23830.5
12:31:13|23830.5
12:31:14|23830.5
12:31:15|23830.5
12:31:16|23829.09
12:31:17|23829.09
12:31:18|23829.09
12:31:19|23829.09
12:31:20|23829.09
12:31:21|23829.09
12:31:22|23829.09
12:31:22|23829.09
12:31:24|23829.09
12:31:25|23829.09
12:31:26|23829.09
12:31:27|23829.09
12:31:29|23829.09
12:31:30|23831.89
12:31:31|23831.89
12:31:31|23831.89
12:31:33|23831.89
12:31:34|23831.89
12:31:35|23838.38
12:31:36|23846.99
12:31:37|23855.91
12:31:38|23855.91
12:31:38|23855.91
12:31:40|23842.3
12:31:41|23842.3
12:31:42|23842.3
12:31:43|23842.3
12:31:44|23842.3
12:31:45|23842.3
12:31:46|23842.3
12:31:47|23819.3
12:31:47|23819.3
12:31:48|23808.23
12:31:50|23808.23
12:31:51|23813.08
12:31:52|23813.08
12:31:53|23813.08
12:31:54|23813.08
12:31:55|23813.08
12:31:56|23813.08
12:31:57|23813.08
12:31:58|23813.08
12:31:59|23813.08
12:32:00|23813.08
12:32:01|23813.08
12:32:02|23813.08
12:32:03|23842.26
12:32:04|23842.26
12:32:06|23842.26
12:32:07|23842.26
12:32:09|23842.26
12:32:10|23842.26
12:32:10|23842.26
12:32:11|23842.26
12:32:12|23842.26
12:32:13|23830.58
12:32:14|23830.58
12:32:15|23830.58
12:32:16|23830.58
12:32:17|23830.58
12:32:18|23830.58
12:32:19|23830.58
12:32:21|23830.58
12:32:21|23830.58
12:32:22|23830.58
12:32:23|23830.54
12:32:25|23830.54
12:32:26|23830.54
12:32:27|23830.54
12:32:28|23836.35
12:32:30|23836.35
12:32:31|23836.35
12:32:31|23836.35
12:32:32|23836.35
12:32:35|23836.35
12:32:35|23836.35
12:32:36|23836.35
12:32:37|23836.35
12:32:38|23836.35
12:32:39|23836.35
12:32:40|23836.35
12:32:41|23836.35
12:32:42|23836.35
12:32:43|23836.35
12:32:44|23836.35
12:32:45|23836.35
12:32:46|23836.35
12:32:48|23836.35
12:32:49|23836.35
12:32:50|23836.35
12:32:51|23836.35
12:32:52|23836.35
12:32:53|23836.35
12:32:54|23836.35
12:32:55|23817.32
12:32:56|23817.32
12:32:57|23817.32
12:32:58|23817.32
12:32:59|23817.32
12:33:00|23817.32
12:33:01|23817.32
12:33:02|23820.21
12:33:03|23820.21
12:33:05|23814.35
12:33:05|23814.35
12:33:07|23814.35
12:33:08|23814.35
12:33:09|23814.35
12:33:09|23814.35
12:33:11|23808.95
12:33:12|23808.95
12:33:13|23808.95
12:33:14|23808.95
12:33:15|23808.95
12:33:16|23808.95
12:33:17|23808.95
12:33:17|23820.18
12:33:19|23820.18
12:33:20|23820.18
12:33:22|23820.18
12:33:22|23820.18
12:33:23|23806.54
12:33:25|23806.54
12:33:26|23806.54
12:33:27|23806.54
12:33:28|23806.54
12:33:29|23798.18
12:33:30|23798.18
12:33:31|23798.18
12:33:32|23798.18
12:33:33|23798.18
12:33:34|23798.18
12:33:35|23786.28
12:33:36|23782.87
12:33:37|23782.87
12:33:38|23782.87
12:33:39|23782.87
12:33:40|23782.87
12:33:41|23782.87
12:33:42|23782.87
12:33:43|23782.87
12:33:44|23782.87
12:33:45|23782.87
12:33:46|23782.87
12:33:47|23782.87
12:33:48|23782.87
12:33:49|23782.87
12:33:50|23782.87
12:33:51|23782.87
12:33:52|23787.75
12:33:53|23764.04
12:33:54|23753.33
12:33:55|23753.33
12:33:56|23750.61
12:33:57|23750.61
12:33:58|23750.61
12:33:59|23750.61
12:34:00|23750.61
12:34:01|23750.61
12:34:02|23750.61
12:34:03|23750.61
12:34:05|23750.61
12:34:06|23750.61
12:34:07|23722.84
12:34:08|23715.08
12:34:09|23715.08
12:34:10|23706.83
12:34:11|23706.83
12:34:12|23706.83
12:34:13|23706.83
12:34:14|23692.38
12:34:15|23692.38
12:34:16|23692.38
12:34:17|23692.38
12:34:18|23700.66
12:34:19|23692.38
12:34:20|23680.61
12:34:21|23680.61
12:34:22|23678.35
12:34:23|23685.18
12:34:24|23668.98
12:34:25|23668.98
12:34:26|23677.46
12:34:28|23661.58
12:34:29|23661.58
12:34:29|23661.58
12:34:31|23656.85
12:34:33|23655.8
12:34:33|23655.8
12:34:34|23655.8
12:34:35|23655.8
12:34:36|23652.79
12:34:37|23652.79
12:34:38|23633.25
12:34:40|23633.25
12:34:40|23630.82
12:34:42|23614.54
12:34:43|23620.3
12:34:44|23620.3
12:34:45|23600.02
12:34:46|23600.02
12:34:46|23571.43
12:34:47|23586.9
12:34:49|23586.9
12:34:50|23571.43
12:34:51|23540.44
12:34:52|23524.76
12:34:52|23524.76
12:34:54|23513.17
12:34:55|23513.8
12:34:56|23541.35
12:34:57|23541.35
12:34:58|23533.03
12:34:59|23533.03
12:35:00|23520.63
12:35:01|23520.63
12:35:02|23532.37
12:35:03|23525.01
12:35:03|23510.53
12:35:06|23510.5
12:35:08|23500.
12:35:08|23498.75
12:35:10|23498.75
12:35:10|23498.75
12:35:11|23494.13
12:35:12|23494.13
12:35:14|23493.98
12:35:15|23472.83
12:35:16|23472.83
12:35:16|23472.83
12:35:17|23493.98
12:35:18|23493.98
12:35:19|23493.98
12:35:20|23499.99
12:35:21|23499.99
12:35:22|23499.99
12:35:23|23499.99
12:35:24|23499.99
12:35:25|23487.77
12:35:26|23487.77
12:35:27|23491.91
12:35:28|23499.99
12:35:29|23499.99
12:35:30|23499.99
12:35:31|23500.
12:35:33|23500.
12:35:34|23500.
12:35:36|23500.
12:35:37|23500.
12:35:38|23384.1
12:35:39|23433.01
12:35:40|23444.42
12:35:41|23448.49
12:35:42|23477.47
12:35:43|23466.8
12:35:43|23453.74
12:35:45|23453.74
12:35:46|23453.74
12:35:47|23429.52
12:35:48|23422.89
12:35:49|23422.91
12:35:50|23422.93
12:35:51|23422.93
12:35:52|23422.93
12:35:53|23422.93
12:35:54|23422.93
12:35:55|23381.73
12:35:56|23432.62
12:35:56|23432.62
12:35:57|23432.62
12:35:58|23432.62
12:36:00|23432.62
12:36:00|23432.62
12:36:02|23432.62
12:36:03|23432.62
12:36:04|23425.86
12:36:04|23420.84
12:36:07|23420.81
12:36:09|23420.81
12:36:09|23420.81
12:36:10|23420.81
12:36:12|23418.32
12:36:13|23418.32
12:36:14|23417.21
12:36:14|23417.21
12:36:15|23404.21
12:36:16|23404.35
12:36:17|23420.22
12:36:18|23420.22
12:36:19|23420.22
12:36:20|23420.22
12:36:21|23420.22
12:36:22|23420.22
12:36:23|23420.22
12:36:24|23420.22
12:36:26|23405.3
12:36:28|23402.
12:36:29|23400.47
12:36:29|23400.47
12:36:31|23411.55
12:36:32|23404.69
12:36:33|23388.59
12:36:34|23388.59
12:36:35|23388.59
12:36:36|23389.94
12:36:37|23411.62
12:36:38|23397.07
12:36:39|23397.07
12:36:40|23397.07
12:36:41|23397.07
12:36:42|23397.07
12:36:43|23397.07
12:36:44|23411.13
12:36:45|23416.57
12:36:46|23416.57
12:36:47|23398.62
12:36:48|23398.62
12:36:48|23398.62
12:36:50|23431.
12:36:51|23424.88
12:36:52|23424.88
12:36:53|23424.88
12:36:53|23443.5
12:36:55|23448.07
12:36:56|23448.07
12:36:57|23453.38
12:36:57|23453.38
12:36:59|23453.38
12:37:00|23477.17
12:37:01|23469.75
12:37:02|23480.08
12:37:03|23480.08
12:37:04|23480.08
12:37:05|23480.08
12:37:05|23477.5
12:37:07|23477.5
12:37:09|23477.5
12:37:09|23477.5
12:37:11|23477.5
12:37:12|23477.5
12:37:14|23477.5
12:37:14|23477.5
12:37:16|23477.5
12:37:16|23477.5
12:37:17|23480.06
12:37:18|23480.06
12:37:19|23480.06
12:37:20|23480.06
12:37:21|23511.98
12:37:22|23511.96
12:37:23|23511.96
12:37:24|23511.96
12:37:25|23511.96
12:37:27|23511.96
12:37:29|23523.66
12:37:30|23523.66
12:37:30|23523.66
12:37:32|23498.98
12:37:33|23518.2
12:37:33|23518.2
12:37:34|23518.2
12:37:35|23518.2
12:37:36|23518.2
12:37:37|23510.89
12:37:39|23510.89
12:37:40|23511.21
12:37:41|23511.21
12:37:41|23511.21
12:37:42|23511.21
12:37:43|23544.25
12:37:44|23544.25
12:37:46|23544.25
12:37:47|23544.25
12:37:47|23544.25
12:37:48|23544.25
12:37:49|23544.25
12:37:50|23544.25
12:37:51|23544.25
12:37:53|23516.53
12:37:54|23516.53
12:37:55|23516.53
12:37:56|23516.53
12:37:57|23519.56
12:37:57|23519.56
12:37:59|23519.56
12:37:59|23519.56
12:38:01|23514.2
12:38:01|23514.2
12:38:04|23508.22
12:38:04|23508.22
12:38:05|23508.22
12:38:06|23508.22
12:38:07|23508.22
12:38:09|23508.22
12:38:10|23526.58
12:38:11|23511.66
12:38:12|23511.66
12:38:13|23511.66
12:38:14|23511.66
12:38:16|23538.49
12:38:17|23535.85
12:38:18|23535.85
12:38:19|23528.86
12:38:19|23528.88
12:38:21|23509.49
12:38:22|23509.49
12:38:23|23509.49
12:38:24|23516.67
12:38:25|23505.7
12:38:27|23505.7
12:38:28|23505.7
12:38:30|23507.35
12:38:30|23507.35
12:38:32|23507.35
12:38:33|23507.35
12:38:33|23507.35
12:38:35|23491.56
12:38:36|23491.56
12:38:38|23491.55
12:38:38|23491.55
12:38:40|23491.56
12:38:41|23488.75
12:38:42|23488.75
12:38:43|23488.75
12:38:44|23474.88
12:38:45|23474.89
12:38:46|23456.83
12:38:47|23456.83
12:38:48|23456.83
12:38:49|23456.83
12:38:50|23456.83
12:38:51|23456.83
12:38:51|23456.83
12:38:53|23456.83
12:38:54|23456.83
12:38:55|23456.83
12:38:56|23456.83
12:38:57|23456.83
12:38:58|23456.83
12:38:59|23456.83
12:38:59|23456.83
12:39:01|23463.08
12:39:02|23463.08
12:39:03|23474.04
12:39:03|23474.04
12:39:05|23474.04
12:39:05|23474.04
12:39:07|23474.04
12:39:08|23474.04
12:39:09|23499.2
12:39:10|23508.73
12:39:11|23508.73
12:39:12|23508.73
12:39:13|23527.13
12:39:14|23527.13
12:39:15|23527.13
12:39:16|23527.13
12:39:17|23527.13
12:39:18|23507.19
12:39:19|23505.83
12:39:20|23505.83
12:39:21|23505.83
12:39:22|23505.83
12:39:23|23484.02
12:39:24|23471.39
12:39:25|23471.39
12:39:26|23471.39
12:39:27|23471.39
12:39:28|23471.39
12:39:29|23469.2
12:39:30|23469.2
12:39:32|23469.2
12:39:33|23469.2
12:39:33|23469.2
12:39:34|23469.2
12:39:35|23469.2
12:39:36|23469.2
12:39:37|23469.2
12:39:39|23469.2
12:39:39|23469.2
12:39:41|23469.2
12:39:42|23469.2
12:39:43|23499.33
12:39:44|23499.32
12:39:44|23499.32
12:39:45|23499.32
12:39:47|23499.32
12:39:48|23499.32
12:39:48|23508.14
12:39:49|23508.14
12:39:51|23508.14
12:39:51|23490.63
12:39:53|23490.63
12:39:53|23490.63
12:39:54|23490.63
12:39:56|23490.63
12:39:56|23490.63
12:39:57|23490.63
12:39:58|23490.63
12:39:59|23490.63
12:40:01|23490.63
12:40:01|23490.63
12:40:03|23490.63
12:40:03|23490.63
12:40:05|23490.63
12:40:05|23490.63
12:40:06|23490.63
12:40:07|23490.63
12:40:08|23490.63
12:40:11|23502.28
12:40:12|23502.28
12:40:13|23508.14
12:40:14|23508.14
12:40:16|23503.36
12:40:17|23483.7
12:40:18|23484.49
12:40:19|23484.49
12:40:20|23469.21
12:40:21|23469.27
12:40:23|23469.27
12:40:24|23469.27
12:40:24|23469.27
12:40:25|23469.27
12:40:27|23469.27
12:40:27|23469.27
12:40:29|23469.27
12:40:30|23469.27
12:40:32|23469.27
12:40:33|23469.27
12:40:34|23469.27
12:40:36|23469.27
12:40:37|23450.69
12:40:38|23459.08
12:40:39|23459.08
12:40:40|23459.08
12:40:41|23459.08
12:40:42|23459.08
12:40:43|23459.08
12:40:44|23459.08
12:40:45|23459.08
12:40:46|23459.08
12:40:47|23459.08
12:40:48|23459.08
12:40:49|23474.09
12:40:50|23484.65
12:40:51|23484.65
12:40:52|23484.65
12:40:53|23484.65
12:40:54|23484.65
12:40:55|23484.65
12:40:56|23487.9
12:40:57|23487.9
12:40:58|23487.9
12:40:59|23487.9
12:41:00|23487.9
12:41:01|23487.9
12:41:02|23487.9
12:41:03|23487.9
12:41:04|23487.9
12:41:05|23487.9
12:41:07|23487.9
12:41:08|23487.9
12:41:09|23487.9
12:41:10|23487.9
12:41:10|23487.9
12:41:11|23470.38
12:41:13|23470.38
12:41:14|23470.38
12:41:15|23470.38
12:41:16|23470.38
12:41:17|23470.38
12:41:18|23470.61
12:41:19|23470.61
12:41:20|23471.13
12:41:21|23455.81
12:41:21|23448.11
12:41:23|23448.11
12:41:25|23445.01
12:41:25|23476.7
12:41:26|23452.56
12:41:27|23452.56
12:41:28|23452.56
12:41:29|23452.56
12:41:30|23452.56
12:41:32|23480.11
12:41:33|23480.11
12:41:34|23480.11
12:41:35|23480.11
12:41:36|23480.11
12:41:37|23480.11
12:41:39|23480.11
12:41:41|23480.11
12:41:42|23480.11
12:41:43|23480.11
12:41:44|23497.22
12:41:45|23514.62
12:41:46|23514.62
12:41:47|23514.62
12:41:48|23514.62
12:41:49|23514.62
12:41:50|23514.62
12:41:51|23514.62
12:41:52|23514.62
12:41:53|23514.62
12:41:53|23514.62
12:41:55|23514.62
12:41:56|23537.72
12:41:56|23537.72
12:41:58|23537.72
12:41:59|23546.6
12:42:00|23546.6
12:42:00|23546.6
12:42:02|23546.6
12:42:03|23546.6
12:42:04|23546.6
12:42:05|23546.6
12:42:05|23546.6
12:42:07|23546.6
12:42:08|23546.6
12:42:08|23548.33
12:42:10|23560.23
12:42:11|23560.23
12:42:13|23560.23
12:42:13|23560.23
12:42:15|23559.29
12:42:16|23559.29
12:42:17|23559.29
12:42:18|23559.1
12:42:19|23559.11
12:42:20|23559.11
12:42:21|23559.11
12:42:22|23559.11
12:42:23|23573.86
12:42:24|23587.38
12:42:25|23587.38
12:42:26|23587.38
12:42:27|23587.38
12:42:28|23587.38
12:42:29|23587.38
12:42:30|23587.38
12:42:31|23587.38
12:42:33|23587.38
12:42:34|23587.38
12:42:35|23587.38
12:42:36|23587.38
12:42:38|23587.38
12:42:38|23587.38
12:42:40|23587.38
12:42:41|23587.38
12:42:42|23587.38
12:42:42|23587.38
12:42:44|23587.38
12:42:45|23587.38
12:42:46|23587.38
12:42:47|23587.38
12:42:48|23587.38
12:42:48|23587.38
12:42:50|23597.93
12:42:51|23597.93
12:42:52|23597.93
12:42:53|23597.93
12:42:54|23597.93
12:42:55|23597.93
12:42:56|23576.44
12:42:57|23568.94
12:42:58|23568.94
12:42:59|23559.11
12:43:00|23563.62
12:43:01|23563.62
12:43:02|23563.62
12:43:03|23563.62
12:43:04|23563.62
12:43:05|23562.43
12:43:06|23562.43
12:43:07|23562.43
12:43:08|23562.43
12:43:09|23582.05
12:43:10|23582.07
12:43:10|23582.07
12:43:12|23582.07
12:43:13|23582.07
12:43:14|23582.07
12:43:15|23582.07
12:43:17|23574.33
12:43:19|23574.33
12:43:19|23574.33
12:43:20|23574.33
12:43:21|23574.33
12:43:22|23548.84
12:43:23|23548.84
12:43:24|23548.84
12:43:26|23548.84
12:43:26|23548.84
12:43:27|23548.84
12:43:28|23548.84
12:43:29|23548.84
12:43:30|23548.84
12:43:32|23548.84
12:43:34|23548.84
12:43:35|23548.84
12:43:36|23548.84
12:43:36|23548.84
12:43:38|23548.84
12:43:39|23548.84
12:43:40|23548.84
12:43:41|23548.84
12:43:42|23548.84
12:43:43|23573.12
12:43:44|23573.12
12:43:45|23573.12
12:43:46|23573.12
12:43:47|23573.12
12:43:48|23573.12
12:43:49|23573.12
12:43:50|23573.12
12:43:51|23573.12
12:43:51|23573.12
12:43:53|23554.31
12:43:54|23555.94
12:43:55|23555.94
12:43:56|23555.94
12:43:57|23555.94
12:43:58|23555.94
12:43:59|23555.94
12:44:00|23570.87
12:44:00|23576.11
12:44:02|23576.11
12:44:03|23576.11
12:44:03|23592.57
12:44:05|23571.77
12:44:06|23571.77
12:44:06|23571.77
12:44:08|23592.56
12:44:08|23592.56
12:44:09|23592.56
12:44:11|23592.56
12:44:11|23600.02
12:44:13|23608.3
12:44:14|23620.12
12:44:15|23620.12
12:44:16|23620.12
12:44:17|23630.58
12:44:18|23643.99
12:44:19|23644.
12:44:20|23655.29
12:44:21|23668.39
12:44:22|23668.39
12:44:23|23692.05
12:44:24|23700.75
12:44:25|23707.77
12:44:26|23690.64
12:44:28|23672.63
12:44:29|23663.1
12:44:30|23663.1
12:44:31|23651.85
12:44:32|23651.85
12:44:34|23651.85
12:44:35|23651.85
12:44:36|23651.85
12:44:37|23646.23
12:44:39|23626.38
12:44:40|23626.38
12:44:40|23626.38
12:44:42|23648.18
12:44:42|23648.18
12:44:43|23648.18
12:44:45|23648.18
12:44:45|23642.17
12:44:46|23642.17
12:44:47|23642.17
12:44:48|23642.17
12:44:49|23642.17
12:44:51|23649.29
12:44:51|23649.29
12:44:52|23649.29
12:44:53|23649.29
12:44:54|23649.29
12:44:56|23649.29
12:44:56|23659.79
12:44:58|23659.79
12:44:59|23659.79
12:45:00|23659.79
12:45:00|23659.79
12:45:01|23662.75
12:45:02|23662.75
12:45:04|23662.75
12:45:05|23662.05
12:45:06|23637.51
12:45:07|23637.51
12:45:08|23637.51
12:45:09|23637.51
12:45:10|23637.51
12:45:11|23637.51
12:45:12|23637.51
12:45:13|23637.51
12:45:14|23637.51
12:45:15|23637.51
12:45:17|23637.51
12:45:19|23637.51
12:45:20|23637.51
12:45:21|23652.02
12:45:21|23652.02
12:45:23|23652.02
12:45:23|23652.02
12:45:25|23652.02
12:45:26|23652.02
12:45:26|23652.02
12:45:28|23625.33
12:45:29|23625.33
12:45:30|23625.33
12:45:32|23625.33
12:45:32|23625.33
12:45:34|23625.33
12:45:35|23625.33
12:45:36|23625.33
12:45:37|23625.33
12:45:38|23625.33
12:45:39|23625.33
12:45:41|23625.33
12:45:42|23625.33
12:45:43|23625.33
12:45:45|23625.33
12:45:45|23625.33
12:45:46|23625.33
12:45:48|23625.33
12:45:48|23625.33
12:45:49|23625.33
12:45:50|23625.33
12:45:51|23625.33
12:45:52|23625.33
12:45:54|23625.33
12:45:55|23625.33
12:45:55|23625.33
12:45:56|23625.33
12:45:57|23625.33
12:45:59|23605.32
12:45:59|23605.32
12:46:00|23605.32
12:46:01|23579.63
12:46:02|23579.63
12:46:03|23579.63
12:46:05|23579.63
12:46:05|23579.63
12:46:07|23579.63
12:46:07|23572.48
12:46:08|23567.48
12:46:10|23567.48
12:46:10|23567.48
12:46:12|23567.48
12:46:12|23567.48
12:46:13|23567.48
12:46:14|23567.48
12:46:15|23567.48
12:46:16|23567.48
12:46:17|23524.06
12:46:19|23524.06
12:46:19|23524.06
12:46:21|23522.11
12:46:23|23548.9
12:46:23|23548.9
12:46:25|23583.71
12:46:25|23583.71
12:46:26|23583.71
12:46:27|23583.71
12:46:28|23583.71
12:46:29|23583.71
12:46:30|23583.71
12:46:31|23583.71
12:46:32|23583.71
12:46:34|23583.71
12:46:35|23583.71
12:46:37|23583.71
12:46:38|23606.43
12:46:38|23606.43
12:46:39|23606.43
12:46:41|23606.43
12:46:42|23620.74
12:46:43|23620.74
12:46:44|23620.74
12:46:46|23620.74
12:46:47|23620.74
12:46:47|23620.74
12:46:48|23620.74
12:46:49|23620.74
12:46:50|23620.74
12:46:51|23620.74
12:46:53|23611.82
12:46:53|23626.34
12:46:55|23626.34
12:46:56|23626.34
12:46:56|23626.34
12:46:58|23626.34
12:46:58|23626.34
12:46:59|23626.34
12:47:00|23626.34
12:47:01|23626.34
12:47:03|23626.34
12:47:03|23626.34
12:47:04|23626.34
12:47:06|23658.71
12:47:06|23658.71
12:47:07|23658.71
12:47:08|23658.71
12:47:09|23661.39
12:47:10|23661.39
12:47:12|23671.82
12:47:13|23671.82
12:47:13|23671.82
12:47:14|23671.82
12:47:15|23677.7
12:47:18|23677.7
12:47:18|23677.7
12:47:19|23677.7
12:47:20|23677.7
12:47:21|23677.7
12:47:22|23677.7
12:47:23|23679.17
12:47:24|23679.17
12:47:25|23679.17
12:47:26|23679.17
12:47:27|23679.17
12:47:28|23686.14
12:47:29|23686.14
12:47:30|23684.28
12:47:31|23684.28
12:47:32|23659.62
12:47:33|23659.62
12:47:35|23673.6
12:47:37|23673.6
12:47:39|23655.49
12:47:39|23655.49
12:47:41|23655.49
12:47:42|23655.49
12:47:43|23655.49
12:47:44|23655.49
12:47:45|23655.49
12:47:46|23655.49
12:47:47|23672.5
12:47:48|23672.5
12:47:49|23672.5
12:47:50|23672.5
12:47:51|23672.5
12:47:52|23672.5
12:47:53|23672.5
12:47:54|23672.5
12:47:55|23672.5
12:47:56|23672.55
12:47:57|23648.35
12:47:58|23648.35
12:47:59|23648.35
12:48:00|23648.35
12:48:01|23648.35
12:48:02|23648.35
12:48:03|23648.35
12:48:04|23648.35
12:48:05|23648.35
12:48:06|23648.35
12:48:07|23648.35
12:48:08|23648.35
12:48:09|23648.35
12:48:10|23648.35
12:48:11|23648.35
12:48:12|23648.35
12:48:13|23648.35
12:48:14|23648.35
12:48:15|23648.35
12:48:16|23661.92
12:48:17|23661.92
12:48:19|23661.92
12:48:20|23661.92
12:48:21|23662.9
12:48:21|23668.59
12:48:22|23668.59
12:48:24|23668.59
12:48:25|23668.59
12:48:26|23668.59
12:48:27|23668.59
12:48:28|23668.59
12:48:29|23668.59
12:48:30|23668.59
12:48:31|23668.59
12:48:32|23668.59
12:48:34|23668.59
12:48:34|23668.59
12:48:36|23668.59
12:48:38|23668.59
12:48:39|23668.59
12:48:40|23671.44
12:48:41|23671.44
12:48:42|23671.44
12:48:43|23671.44
12:48:44|23671.44
12:48:45|23671.44
12:48:46|23671.44
12:48:47|23671.44
12:48:48|23671.44
12:48:49|23671.44
12:48:50|23671.44
12:48:51|23671.44
12:48:52|23671.44
12:48:53|23671.44
12:48:54|23671.44
12:48:55|23671.44
12:48:56|23671.44
12:48:57|23671.44
12:48:58|23671.44
12:48:59|23671.44
12:49:00|23671.44
12:49:01|23671.44
12:49:02|23671.44
12:49:03|23671.44
12:49:04|23671.44
12:49:05|23643.78
12:49:06|23651.86
12:49:07|23651.86
12:49:08|23651.86
12:49:09|23647.66
12:49:10|23647.66
12:49:11|23647.66
12:49:12|23647.66
12:49:13|23647.66
12:49:14|23647.66
12:49:15|23647.66
12:49:16|23647.66
12:49:17|23647.66
12:49:18|23647.66
12:49:20|23633.73
12:49:20|23630.43
12:49:22|23630.43
12:49:23|23630.43
12:49:23|23630.43
12:49:25|23630.43
12:49:26|23630.43
12:49:27|23630.43
12:49:28|23630.43
12:49:29|23618.53
12:49:30|23618.53
12:49:30|23618.53
12:49:32|23618.53
12:49:33|23618.53
12:49:34|23618.53
12:49:34|23618.53
12:49:36|23618.53
12:49:37|23618.53
12:49:39|23618.53
12:49:39|23618.53
12:49:40|23618.53
12:49:42|23618.53
12:49:42|23618.53
12:49:43|23618.53
12:49:45|23618.53
12:49:45|23618.53
12:49:47|23618.53
12:49:47|23618.53
12:49:49|23618.53
12:49:49|23618.53
12:49:50|23618.53
12:49:52|23618.53
12:49:53|23618.53
12:49:53|23618.53
12:49:56|23618.53
12:49:56|23618.53
12:49:57|23618.53
12:49:58|23618.53
12:50:00|23618.53
12:50:00|23618.53
12:50:01|23618.53
12:50:02|23618.53
12:50:03|23618.53
12:50:04|23618.53
12:50:05|23618.53
12:50:07|23618.53
12:50:07|23618.53
12:50:08|23608.2
12:50:10|23608.2
12:50:10|23608.2
12:50:11|23608.2
12:50:12|23608.2
12:50:13|23608.2
12:50:14|23608.2
12:50:15|23608.2
12:50:16|23608.2
12:50:17|23608.2
12:50:18|23608.2
12:50:19|23608.2
12:50:20|23608.44
12:50:23|23630.8
12:50:23|23608.82
12:50:24|23608.82
12:50:26|23608.82
12:50:26|23631.81
12:50:28|23631.81
12:50:29|23631.81
12:50:30|23641.57
12:50:31|23651.59
12:50:32|23659.02
12:50:33|23659.02
12:50:34|23659.02
12:50:35|23671.73
12:50:36|23671.73
12:50:37|23671.73
12:50:38|23671.73
12:50:39|23671.73
12:50:40|23671.73
12:50:41|23671.73
12:50:42|23671.73
12:50:44|23671.73
12:50:45|23671.73
12:50:46|23671.73
12:50:46|23671.73
12:50:48|23671.73
12:50:49|23671.73
12:50:51|23671.73
12:50:51|23671.73
12:50:52|23671.73
12:50:53|23671.73
12:50:54|23671.73
12:50:55|23671.73
12:50:56|23671.73
12:50:57|23671.73
12:50:58|23657.72
12:50:59|23657.72
12:51:00|23657.72
12:51:01|23657.72
12:51:02|23654.63
12:51:04|23654.63
12:51:04|23654.63
12:51:06|23654.63
12:51:07|23654.63
12:51:08|23654.63
12:51:09|23654.63
12:51:10|23654.63
12:51:11|23654.63
12:51:12|23654.63
12:51:13|23654.63
12:51:14|23654.63
12:51:15|23654.63
12:51:16|23654.63
12:51:17|23654.63
12:51:18|23640.68
12:51:19|23640.68
12:51:20|23631.79
12:51:21|23609.02
12:51:23|23609.02
12:51:24|23609.02
12:51:25|23659.6
12:51:26|23659.6
12:51:27|23659.6
12:51:28|23659.6
12:51:29|23659.6
12:51:30|23650.41
12:51:31|23650.41
12:51:32|23644.92
12:51:33|23644.92
12:51:34|23644.92
12:51:35|23644.92
12:51:36|23644.92
12:51:37|23644.92
12:51:38|23644.92
12:51:40|23644.92
12:51:40|23644.92
12:51:42|23644.92
12:51:44|23644.92
12:51:44|23644.92
12:51:45|23644.92
12:51:46|23644.92
12:51:47|23644.92
12:51:48|23644.92
12:51:49|23644.92
12:51:51|23644.92
12:51:51|23644.92
12:51:52|23644.92
12:51:53|23644.92
12:51:54|23644.92
12:51:55|23644.92
12:51:56|23618.21
12:51:57|23608.99
12:51:58|23608.99
12:51:59|23608.99
12:52:00|23608.99
12:52:02|23626.86
12:52:02|23626.86
12:52:03|23626.86
12:52:04|23626.86
12:52:05|23626.86
12:52:06|23626.86
12:52:07|23626.86
12:52:08|23626.86
12:52:09|23626.86
12:52:10|23626.86
12:52:11|23626.86
12:52:12|23626.86
12:52:13|23626.86
12:52:14|23626.86
12:52:15|23626.86
12:52:16|23626.86
12:52:17|23626.86
12:52:18|23608.99
12:52:19|23608.15
12:52:20|23608.15
12:52:22|23608.15
12:52:23|23608.15
12:52:24|23608.15
12:52:25|23608.15
12:52:26|23608.15
12:52:27|23608.15
12:52:29|23608.15
12:52:30|23642.95
12:52:32|23631.86
12:52:32|23631.86
12:52:34|23648.86
12:52:34|23648.86
12:52:35|23648.86
12:52:36|23648.86
12:52:37|23648.86
12:52:40|23648.86
12:52:41|23648.86
12:52:42|23648.86
12:52:43|23649.1
12:52:45|23649.1
12:52:46|23649.1
12:52:47|23649.1
12:52:48|23633.97
12:52:48|23633.97
12:52:50|23633.97
12:52:50|23633.97
12:52:51|23633.97
12:52:52|23633.97
12:52:54|23633.97
12:52:54|23633.97
12:52:56|23640.6
12:52:57|23640.6
12:52:57|23640.6
12:52:58|23621.34
12:52:59|23621.34
12:53:01|23621.34
12:53:01|23621.34
12:53:02|23621.34
12:53:03|23621.34
12:53:04|23621.34
12:53:05|23621.34
12:53:06|23622.95
12:53:07|23622.95
12:53:09|23622.95
12:53:09|23597.71
12:53:10|23597.71
12:53:11|23597.71
12:53:13|23597.71
12:53:13|23614.45
12:53:15|23614.45
12:53:15|23605.51
12:53:16|23605.51
12:53:18|23605.51
12:53:19|23605.51
12:53:19|23605.51
12:53:21|23605.51
12:53:21|23605.51
12:53:23|23605.51
12:53:25|23605.51
12:53:25|23605.51
12:53:27|23605.51
12:53:28|23605.51
12:53:30|23605.51
12:53:31|23605.51
12:53:32|23605.51
12:53:32|23605.51
12:53:34|23615.66
12:53:35|23621.31
12:53:36|23621.31
12:53:37|23621.31
12:53:38|23621.31
12:53:39|23621.31
12:53:40|23621.31
12:53:41|23621.31
12:53:42|23621.31
12:53:43|23621.31
12:53:44|23621.31
12:53:45|23621.31
12:53:46|23621.31
12:53:47|23621.31
12:53:48|23636.62
12:53:49|23636.62
12:53:50|23636.62
12:53:51|23636.62
12:53:52|23636.62
12:53:53|23636.62
12:53:54|23636.62
12:53:55|23636.62
12:53:56|23636.62
12:53:57|23613.27
12:53:58|23613.27
12:53:59|23613.27
12:54:00|23613.27
12:54:01|23613.27
12:54:02|23613.27
12:54:03|23613.27
12:54:04|23613.27
12:54:05|23613.27
12:54:06|23613.27
12:54:07|23621.45
12:54:08|23621.45
12:54:09|23631.74
12:54:10|23631.74
12:54:11|23631.74
12:54:12|23615.76
12:54:13|23615.76
12:54:14|23611.55
12:54:15|23611.55
12:54:16|23611.55
12:54:17|23611.55
12:54:18|23611.55
12:54:19|23611.55
12:54:20|23611.55
12:54:21|23597.69
12:54:22|23597.69
12:54:23|23597.69
12:54:24|23607.07
12:54:26|23631.74
12:54:27|23631.74
12:54:27|23631.74
12:54:29|23631.74
12:54:30|23631.74
12:54:31|23631.74
12:54:32|23631.74
12:54:33|23631.74
12:54:35|23631.74
12:54:36|23631.74
12:54:38|23631.74
12:54:38|23631.74
12:54:39|23631.74
12:54:40|23609.96
12:54:41|23609.96
12:54:42|23609.96
12:54:43|23609.96
12:54:44|23618.57
12:54:46|23618.57
12:54:47|23618.57
12:54:48|23618.57
12:54:49|23610.62
12:54:50|23610.62
12:54:51|23610.62
12:54:52|23610.62
12:54:53|23621.29
12:54:54|23621.29
12:54:55|23621.29
12:54:56|23621.29
12:54:57|23621.29
12:54:58|23618.09
12:54:59|23618.09
12:55:00|23618.09
12:55:01|23621.29
12:55:02|23621.29
12:55:03|23621.29
12:55:04|23621.29
12:55:05|23621.29
12:55:06|23621.29
12:55:07|23621.29
12:55:08|23621.29
12:55:09|23621.29
12:55:10|23621.29
12:55:11|23621.29
12:55:12|23621.29
12:55:13|23621.29
12:55:14|23621.29
12:55:15|23621.29
12:55:16|23621.29
12:55:17|23621.29
12:55:18|23621.29
12:55:19|23621.29
12:55:20|23621.29
12:55:21|23621.29
12:55:22|23621.29
12:55:23|23621.29
12:55:24|23621.29
12:55:26|23621.29
12:55:27|23621.29
12:55:28|23621.29
12:55:29|23621.29
12:55:30|23621.29
12:55:32|23621.29
12:55:34|23617.34
12:55:34|23617.34
12:55:35|23617.34
12:55:36|23617.34
12:55:38|23610.62
12:55:38|23610.62
12:55:39|23610.62
12:55:40|23610.62
12:55:41|23610.62
12:55:42|23616.89
12:55:43|23616.89
12:55:45|23614.03
12:55:47|23614.03
12:55:48|23605.47
12:55:49|23605.47
12:55:50|23605.47
12:55:50|23605.47
12:55:52|23605.47
12:55:52|23605.47
12:55:53|23605.47
12:55:55|23605.47
12:55:55|23605.47
12:55:56|23594.47
12:55:58|23594.47
12:55:58|23594.47
12:55:59|23594.47
12:56:01|23594.47
12:56:01|23594.47
12:56:03|23576.66
12:56:04|23576.66
12:56:04|23576.66
12:56:05|23576.66
12:56:06|23576.66
12:56:08|23576.66
12:56:09|23576.66
12:56:09|23576.66
12:56:10|23576.66
12:56:12|23576.66
12:56:12|23576.66
12:56:13|23576.66
12:56:15|23572.65
12:56:15|23572.65
12:56:16|23572.65
12:56:17|23572.65
12:56:18|23572.65
12:56:19|23572.65
12:56:21|23572.65
12:56:22|23572.65
12:56:22|23572.65
12:56:23|23572.65
12:56:24|23572.65
12:56:25|23572.65
12:56:28|23572.65
12:56:28|23572.65
12:56:29|23572.65
12:56:30|23572.65
12:56:31|23572.65
12:56:32|23572.65
12:56:34|23597.81
12:56:34|23597.81
12:56:35|23597.81
12:56:36|23597.81
12:56:37|23597.81
12:56:38|23627.97
12:56:39|23627.97
12:56:40|23627.97
12:56:41|23627.97
12:56:42|23627.97
12:56:43|23627.97
12:56:45|23627.97
12:56:46|23627.97
12:56:47|23627.97
12:56:48|23627.97
12:56:49|23627.97
12:56:50|23627.97
12:56:51|23627.97
12:56:52|23627.97
12:56:53|23627.97
12:56:54|23627.97
12:56:55|23627.97
12:56:56|23627.97
12:56:57|23627.97
12:56:58|23627.97
12:56:59|23627.97
12:57:00|23627.97
12:57:01|23627.97
12:57:02|23627.97
12:57:03|23627.97
12:57:04|23627.97
12:57:05|23627.97
12:57:06|23627.97
12:57:07|23627.97
12:57:08|23627.97
12:57:09|23627.97
12:57:10|23627.97
12:57:11|23627.97
12:57:12|23627.97
12:57:13|23627.97
12:57:14|23627.97
12:57:15|23627.97
12:57:16|23627.97
12:57:17|23627.97
12:57:18|23627.97
12:57:19|23627.97
12:57:20|23594.02
12:57:21|23594.02
12:57:22|23594.02
12:57:23|23574.4
12:57:24|23574.4
12:57:25|23574.4
12:57:26|23574.4
12:57:27|23574.4
12:57:28|23574.4
12:57:30|23574.4
12:57:31|23574.4
12:57:31|23574.4
12:57:32|23574.4
12:57:33|23574.4
12:57:35|23574.4
12:57:36|23574.4
12:57:36|23574.4
12:57:38|23574.4
12:57:39|23574.4
12:57:40|23574.4
12:57:40|23605.55
12:57:42|23605.55
12:57:43|23605.55
12:57:44|23605.55
12:57:45|23605.55
12:57:46|23605.55
12:57:47|23605.55
12:57:48|23605.55
12:57:48|23605.55
12:57:50|23605.55
12:57:51|23605.55
12:57:52|23605.55
12:57:53|23605.55
12:57:54|23605.55
12:57:55|23605.55
12:57:56|23605.55
12:57:57|23605.55
12:57:58|23605.55
12:57:59|23620.97
12:58:00|23620.97
12:58:01|23620.97
12:58:01|23620.97
12:58:03|23620.97
12:58:04|23621.26
12:58:05|23621.26
12:58:06|23621.26
12:58:06|23621.26
12:58:07|23630.39
12:58:09|23630.39
12:58:10|23630.39
12:58:10|23630.39
12:58:12|23630.39
12:58:13|23634.86
12:58:14|23634.86
12:58:15|23634.86
12:58:16|23634.86
12:58:17|23634.86
12:58:18|23634.86
12:58:19|23634.86
12:58:20|23634.86
12:58:21|23634.86
12:58:22|23634.86
12:58:23|23634.86
12:58:24|23634.86
12:58:24|23634.86
12:58:26|23634.86
12:58:27|23634.86
12:58:28|23623.87
12:58:29|23623.87
12:58:31|23623.87
12:58:31|23623.83
12:58:33|23623.8
12:58:33|23623.8
12:58:34|23623.8
12:58:35|23623.8
12:58:36|23623.8
12:58:37|23623.8
12:58:38|23623.8
12:58:40|23623.8
12:58:41|23623.8
12:58:42|23623.8
12:58:42|23623.8
12:58:45|23623.8
12:58:45|23618.12
12:58:46|23625.97
12:58:47|23625.97
12:58:48|23625.97
12:58:50|23625.97
12:58:50|23625.97
12:58:52|23625.97
12:58:52|23625.97
12:58:54|23625.97
12:58:55|23625.97
12:58:55|23625.97
12:58:56|23625.97
12:58:57|23625.97
12:58:58|23625.97
12:58:59|23625.97
12:59:00|23628.98
12:59:01|23628.98
12:59:04|23644.89
12:59:04|23644.89
12:59:05|23658.37
12:59:06|23650.49
12:59:07|23650.49
12:59:08|23650.49
12:59:09|23672.91
12:59:10|23672.91
12:59:11|23672.91
12:59:12|23680.17
12:59:13|23680.17
12:59:14|23680.17
12:59:16|23680.17
12:59:17|23680.17
12:59:18|23680.17
12:59:19|23680.17
12:59:20|23680.17
12:59:21|23680.17
12:59:22|23680.17
12:59:23|23680.17
12:59:24|23680.17
12:59:25|23680.17
12:59:26|23680.17
12:59:27|23680.17
12:59:28|23680.17
12:59:30|23683.
12:59:30|23689.52
12:59:33|23689.52
12:59:33|23689.52
12:59:34|23689.52
12:59:35|23711.44
12:59:36|23672.04
12:59:37|23672.04
12:59:38|23672.04
12:59:39|23672.04
12:59:40|23672.04
12:59:41|23672.04
12:59:42|23672.04
12:59:43|23672.04
12:59:45|23672.04
12:59:47|23672.04
12:59:49|23672.04
12:59:49|23672.04
12:59:50|23672.04
12:59:51|23672.04
12:59:52|23672.04
12:59:54|23672.04
12:59:55|23672.04
12:59:56|23672.04
12:59:57|23672.04
12:59:58|23670.37
12:59:59|23668.51
13:00:00|23668.51
13:00:01|23668.51
13:00:02|23668.51
13:00:03|23668.51
13:00:04|23678.31
13:00:05|23678.31
13:00:06|23678.31
13:00:07|23661.06
13:00:08|23661.06
13:00:08|23661.06
13:00:10|23661.06
13:00:11|23661.06
13:00:12|23661.06
13:00:13|23661.06
13:00:14|23661.06
13:00:15|23661.06
13:00:16|23661.06
13:00:17|23661.06
13:00:18|23661.06
13:00:19|23661.06
13:00:20|23661.06
13:00:21|23661.06
13:00:22|23661.06
13:00:22|23668.99
13:00:23|23668.99
13:00:25|23668.99
13:00:25|23668.99
13:00:27|23668.99
13:00:28|23690.66
13:00:29|23690.66
13:00:30|23690.66
13:00:31|23690.66
13:00:32|23690.66
13:00:33|23690.66
13:00:34|23690.66
13:00:36|23668.72
13:00:37|23668.72
13:00:38|23668.72
13:00:39|23668.72
13:00:40|23668.72
13:00:41|23690.66
13:00:42|23690.65
13:00:43|23690.65
13:00:43|23690.65
13:00:44|23702.68
13:00:46|23702.68
13:00:47|23702.68
13:00:48|23702.68
13:00:49|23702.68
13:00:50|23702.68
13:00:51|23702.68
13:00:52|23702.68
13:00:53|23714.26
13:00:54|23714.26
13:00:55|23714.26
13:00:56|23714.26
13:00:57|23714.26
13:00:58|23714.26
13:00:59|23714.26
13:01:00|23714.26
13:01:01|23714.26
13:01:02|23688.92
13:01:03|23688.92
13:01:04|23688.92
13:01:05|23714.26
13:01:06|23714.26
13:01:07|23714.26
13:01:08|23714.26
13:01:09|23714.26
13:01:10|23714.26
13:01:11|23714.26
13:01:12|23714.26
13:01:13|23714.26
13:01:14|23714.26
13:01:15|23714.26
13:01:16|23714.26
13:01:17|23714.24
13:01:18|23714.24
13:01:18|23714.24
13:01:20|23715.8
13:01:21|23722.62
13:01:21|23722.62
13:01:23|23722.62
13:01:24|23722.62
13:01:24|23715.17
13:01:25|23715.17
13:01:27|23742.25
13:01:28|23742.25
13:01:28|23742.25
13:01:30|23749.99
13:01:30|23749.99
13:01:32|23749.99
13:01:33|23749.99
13:01:34|23749.99
13:01:35|23749.99
13:01:36|23749.99
13:01:37|23749.99
13:01:38|23749.99
13:01:39|23749.99
13:01:40|23749.99
13:01:41|23749.99
13:01:42|23723.95
13:01:43|23723.95
13:01:44|23723.95
13:01:45|23723.95
13:01:47|23723.95
13:01:47|23723.95
13:01:48|23723.95
13:01:49|23723.95
13:01:50|23739.37
13:01:52|23717.09
13:01:52|23739.37
13:01:54|23739.37
13:01:54|23739.37
13:01:55|23739.37
13:01:57|23739.37
13:01:57|23739.37
13:01:58|23739.37
13:02:00|23739.37
13:02:01|23739.37
13:02:02|23717.2
13:02:03|23717.2
13:02:04|23717.2
13:02:05|23737.17
13:02:06|23737.17
13:02:07|23737.17
13:02:08|23737.17
13:02:09|23737.17
13:02:10|23737.17
13:02:11|23737.17
13:02:12|23737.17
13:02:13|23737.17
13:02:14|23723.22
13:02:15|23723.22
13:02:16|23723.22
13:02:17|23740.29
13:02:18|23763.67
13:02:19|23763.67
13:02:20|23779.43
13:02:21|23779.43
13:02:22|23779.43
13:02:23|23779.43
13:02:24|23764.67
13:02:25|23764.77
13:02:26|23764.77
13:02:27|23764.77
13:02:28|23764.77
13:02:29|23764.77
13:02:30|23782.56
13:02:31|23769.74
13:02:33|23769.74
13:02:35|23754.92
13:02:36|23754.92
13:02:37|23754.92
13:02:37|23754.92
13:02:39|23754.92
13:02:40|23754.92
13:02:41|23754.92
13:02:42|23743.68
13:02:42|23743.68
13:02:43|23743.68
13:02:44|23743.68
13:02:45|23743.68
13:02:47|23743.68
13:02:47|23743.68
13:02:49|23743.68
13:02:50|23743.68
13:02:51|23743.68
13:02:52|23743.68
13:02:53|23743.68
13:02:53|23776.84
13:02:55|23776.84
13:02:56|23776.84
13:02:57|23776.84
13:02:58|23776.84
13:02:59|23776.84
13:03:00|23776.84
13:03:01|23776.84
13:03:01|23747.6
13:03:03|23747.6
13:03:04|23747.6
13:03:05|23747.6
13:03:06|23762.38
13:03:07|23762.38
13:03:08|23762.38
13:03:09|23762.38
13:03:09|23762.38
13:03:10|23762.38
13:03:11|23762.38
13:03:13|23762.38
13:03:14|23762.38
13:03:15|23762.38
13:03:16|23762.38
13:03:17|23755.24
13:03:19|23755.24
13:03:19|23755.42
13:03:20|23763.32
13:03:21|23763.32
13:03:22|23763.32
13:03:23|23763.32
13:03:24|23763.32
13:03:25|23763.32
13:03:26|23763.32
13:03:27|23763.32
13:03:28|23739.56
13:03:29|23751.49
13:03:30|23751.49
13:03:31|23751.49
13:03:32|23751.49
13:03:33|23751.49
13:03:34|23752.46
13:03:35|23752.46
13:03:36|23752.46
13:03:37|23752.46
13:03:39|23752.59
13:03:41|23752.6
13:03:41|23752.6
13:03:43|23752.6
13:03:44|23752.6
13:03:45|23752.6
13:03:46|23752.6
13:03:47|23752.6
13:03:49|23752.6
13:03:50|23752.6
13:03:51|23752.6
13:03:52|23752.6
13:03:53|23752.6
13:03:54|23752.6
13:03:55|23752.6
13:03:56|23752.6
13:03:57|23752.6
13:03:58|23752.6
13:03:59|23752.6
13:04:00|23752.6
13:04:00|23757.44
13:04:02|23757.44
13:04:03|23757.44
13:04:04|23757.44
13:04:05|23761.72
13:04:06|23761.72
13:04:07|23761.72
13:04:08|23768.1
13:04:09|23768.1
13:04:09|23768.1
13:04:11|23768.1
13:04:12|23768.1
13:04:13|23768.1
13:04:13|23768.1
13:04:15|23768.1
13:04:16|23768.1
13:04:17|23768.09
13:04:18|23768.09
13:04:19|23768.09
13:04:19|23768.09
13:04:22|23768.1
13:04:23|23768.1
13:04:23|23768.1
13:04:25|23768.1
13:04:25|23768.1
13:04:26|23767.81
13:04:27|23767.81
13:04:29|23767.81
13:04:29|23767.75
13:04:30|23767.75
13:04:31|23767.75
13:04:32|23767.75
13:04:35|23767.75
13:04:35|23767.75
13:04:37|23767.75
13:04:39|23767.75
13:04:40|23767.75
13:04:40|23766.6
13:04:43|23766.6
13:04:43|23766.6
13:04:45|23768.1
13:04:45|23768.1
13:04:46|23768.1
13:04:48|23768.1
13:04:49|23768.1
13:04:50|23768.1
13:04:51|23768.1
13:04:52|23768.1
13:04:54|23768.09
13:04:56|23768.09
13:04:56|23768.09
13:04:57|23768.09
13:04:58|23768.09
13:04:59|23768.09
13:05:00|23768.09
13:05:01|23768.09
13:05:02|23768.09
13:05:05|23768.09
13:05:05|23768.08
13:05:06|23768.08
13:05:07|23768.08
13:05:08|23768.08
13:05:09|23768.08
13:05:10|23735.59
13:05:11|23735.59
13:05:12|23744.28
13:05:13|23744.28
13:05:14|23744.28
13:05:15|23744.28
13:05:16|23744.28
13:05:17|23744.28
13:05:18|23746.9
13:05:19|23763.
13:05:20|23763.
13:05:21|23761.94
13:05:22|23761.94
13:05:23|23761.94
13:05:24|23754.49
13:05:25|23754.49
13:05:26|23758.95
13:05:27|23758.95
13:05:28|23758.95
13:05:29|23758.95
13:05:30|23758.69
13:05:31|23758.69
13:05:32|23759.98
13:05:33|23759.98
13:05:34|23759.98
13:05:36|23759.98
13:05:37|23759.98
13:05:38|23759.98
13:05:39|23759.98
13:05:40|23763.28
13:05:41|23768.08
13:05:42|23768.09
13:05:43|23768.08
13:05:44|23768.09
13:05:45|23768.09
13:05:47|23768.09
13:05:48|23768.08
13:05:49|23768.09
13:05:50|23768.09
13:05:51|23763.28
13:05:52|23765.18
13:05:53|23765.18
13:05:54|23765.13
13:05:55|23767.99
13:05:56|23767.77
13:05:57|23767.86
13:05:58|23773.83
13:05:59|23780.32
13:06:00|23781.66
13:06:02|23781.66
13:06:03|23781.66
13:06:03|23781.65
13:06:04|23762.44
13:06:06|23762.44
13:06:07|23781.66
13:06:07|23781.66
13:06:08|23781.66
13:06:09|23781.66
13:06:12|23781.66
13:06:12|23781.66
13:06:13|23781.66
13:06:14|23781.66
13:06:15|23781.66
13:06:16|23781.66
13:06:17|23781.66
13:06:18|23781.66
13:06:19|23781.08
13:06:20|23781.08
13:06:21|23781.08
13:06:22|23781.08
13:06:23|23781.08
13:06:24|23781.08
13:06:25|23784.34
13:06:27|23784.34
13:06:27|23794.67
13:06:28|23800.1
13:06:29|23800.1
13:06:30|23800.1
13:06:31|23800.01
13:06:32|23778.11
13:06:33|23778.11
13:06:34|23778.11
13:06:35|23778.11
13:06:36|23778.11
13:06:38|23786.21
13:06:39|23786.21
13:06:40|23786.21
13:06:41|23783.32
13:06:42|23783.32
13:06:43|23801.79
13:06:44|23801.81
13:06:45|23801.81
13:06:46|23789.93
13:06:47|23789.93
13:06:48|23789.93
13:06:50|23789.93
13:06:52|23789.93
13:06:53|23795.93
13:06:54|23795.93
13:06:55|23795.93
13:06:56|23801.81
13:06:57|23801.86
13:06:58|23801.86
13:06:59|23810.83
13:07:00|23810.83
13:07:01|23810.83
13:07:02|23815.26
13:07:03|23819.77
13:07:04|23873.93
13:07:05|23860.15
13:07:06|23846.79
13:07:07|23846.38
13:07:08|23809.12
13:07:09|23822.45
13:07:10|23822.45
13:07:11|23822.45
13:07:12|23822.45
13:07:13|23822.45
13:07:14|23822.45
13:07:15|23822.45
13:07:16|23822.45
13:07:17|23822.45
13:07:19|23822.45
13:07:19|23819.3
13:07:20|23819.3
13:07:21|23819.3
13:07:23|23819.3
13:07:24|23819.3
13:07:25|23819.3
13:07:25|23819.3
13:07:26|23819.3
13:07:27|23819.3
13:07:28|23805.64
13:07:29|23805.64
13:07:31|23805.64
13:07:32|23822.41
13:07:33|23822.41
13:07:33|23822.41
13:07:35|23822.41
13:07:35|23822.41
13:07:37|23822.41
13:07:39|23797.59
13:07:39|23797.59
13:07:42|23797.59
13:07:43|23797.59
13:07:44|23802.55
13:07:44|23802.55
13:07:46|23802.55
13:07:47|23802.55
13:07:47|23780.43
13:07:48|23780.43
13:07:50|23780.43
13:07:50|23780.43
13:07:51|23780.43
13:07:52|23780.43
13:07:54|23780.43
13:07:54|23780.43
13:07:55|23782.99
13:07:57|23782.99
13:07:59|23788.65
13:08:00|23788.65
13:08:00|23788.65
13:08:01|23788.65
13:08:02|23788.65
13:08:03|23788.65
13:08:04|23788.65
13:08:05|23802.55
13:08:06|23815.58
13:08:07|23816.93
13:08:08|23816.93
13:08:09|23816.93
13:08:10|23816.93
13:08:11|23816.93
13:08:12|23816.93
13:08:13|23816.93
13:08:14|23816.93
13:08:15|23816.93
13:08:16|23786.99
13:08:17|23786.99
13:08:18|23786.99
13:08:19|23797.04
13:08:20|23797.04
13:08:21|23797.04
13:08:22|23797.04
13:08:23|23797.04
13:08:24|23797.04
13:08:25|23797.04
13:08:26|23803.89
13:08:27|23803.89
13:08:28|23786.99
13:08:29|23786.99
13:08:30|23786.99
13:08:32|23797.91
13:08:33|23797.91
13:08:34|23797.91
13:08:35|23797.91
13:08:36|23797.91
13:08:37|23797.91
13:08:39|23797.91
13:08:40|23797.91
13:08:41|23797.91
13:08:42|23797.91
13:08:43|23797.91
13:08:44|23801.88
13:08:45|23801.88
13:08:46|23801.88
13:08:47|23801.88
13:08:48|23801.88
13:08:49|23801.87
13:08:50|23801.87
13:08:51|23801.87
13:08:53|23801.87
13:08:54|23801.87
13:08:55|23801.87
13:08:56|23801.87
13:08:56|23791.5
13:08:58|23791.5
13:08:58|23791.5
13:09:00|23791.5
13:09:01|23791.5
13:09:01|23791.5
13:09:02|23791.5
13:09:03|23791.5
13:09:04|23791.5
13:09:06|23791.5
13:09:06|23791.5
13:09:08|23791.2
13:09:09|23791.2
13:09:09|23779.25
13:09:10|23779.25
13:09:11|23779.25
13:09:13|23779.25
13:09:14|23746.9
13:09:14|23746.9
13:09:16|23746.9
13:09:16|23746.9
13:09:17|23746.9
13:09:19|23746.9
13:09:19|23723.5
13:09:20|23747.93
13:09:21|23747.93
13:09:22|23746.92
13:09:24|23746.92
13:09:24|23746.92
13:09:25|23746.92
13:09:27|23746.92
13:09:28|23746.92
13:09:28|23746.92
13:09:30|23726.79
13:09:30|23726.79
13:09:31|23757.2
13:09:34|23757.2
13:09:34|23757.2
13:09:35|23757.2
13:09:36|23757.2
13:09:37|23757.2
13:09:38|23757.2
13:09:40|23757.2
13:09:41|23757.2
13:09:43|23757.2
13:09:43|23751.49
13:09:44|23751.49
13:09:46|23751.49
13:09:47|23751.49
13:09:47|23751.49
13:09:49|23751.49
13:09:50|23751.49
13:09:51|23751.49
13:09:52|23751.49
13:09:53|23751.49
13:09:54|23727.28
13:09:55|23727.28
13:09:56|23747.97
13:09:57|23747.97
13:09:58|23747.97
13:09:58|23747.97
13:10:00|23729.96
13:10:01|23727.29
13:10:02|23727.29
13:10:04|23727.29
13:10:04|23727.29
13:10:05|23722.46
13:10:07|23722.46
13:10:08|23719.38
13:10:08|23719.38
13:10:10|23719.38
13:10:12|23719.38
13:10:13|23717.92
13:10:15|23717.92
13:10:15|23717.92
13:10:16|23717.92
13:10:17|23717.92
13:10:18|23717.92
13:10:19|23717.77
13:10:20|23736.95
13:10:21|23742.9
13:10:22|23742.01
13:10:23|23742.01
13:10:24|23742.01
13:10:25|23724.62
13:10:26|23724.62
13:10:27|23724.62
13:10:28|23724.62
13:10:29|23732.55
13:10:30|23732.55
13:10:31|23732.55
13:10:32|23742.05
13:10:33|23742.05
13:10:34|23742.05
13:10:36|23721.13
13:10:36|23742.06
13:10:37|23742.06
13:10:38|23748.4
13:10:41|23749.21
13:10:41|23749.21
13:10:42|23749.21
13:10:43|23757.2
13:10:44|23773.73
13:10:45|23773.73
13:10:46|23753.59
13:10:47|23753.59
13:10:49|23753.59
13:10:49|23742.78
13:10:50|23742.78
13:10:51|23742.78
13:10:52|23742.78
13:10:54|23742.78
13:10:55|23742.78
13:10:56|23766.14
13:10:57|23766.14
13:10:58|23766.14
13:10:59|23766.14
13:11:00|23765.36
13:11:01|23765.36
13:11:02|23765.36
13:11:03|23771.77
13:11:04|23771.77
13:11:05|23771.77
13:11:06|23771.77
13:11:07|23773.74
13:11:08|23773.74
13:11:09|23783.77
13:11:10|23783.77
13:11:11|23783.77
13:11:12|23783.77
13:11:13|23783.77
13:11:14|23783.77
13:11:15|23782.28
13:11:16|23782.28
13:11:17|23782.28
13:11:18|23782.28
13:11:19|23782.28
13:11:20|23782.28
13:11:21|23786.92
13:11:22|23786.92
13:11:23|23786.92
13:11:24|23786.92
13:11:25|23786.92
13:11:26|23786.92
13:11:27|23786.92
13:11:28|23786.97
13:11:29|23786.97
13:11:30|23786.97
13:11:31|23786.97
13:11:32|23786.97
13:11:33|23797.32
13:11:34|23797.32
13:11:35|23797.32
13:11:36|23797.32
13:11:37|23797.32
13:11:38|23797.32
13:11:39|23797.32
13:11:40|23797.32
13:11:41|23797.32
13:11:42|23797.32
13:11:43|23797.32
13:11:44|23797.32
13:11:45|23801.16
13:11:46|23801.16
13:11:47|23801.16
13:11:48|23801.16
13:11:49|23801.16
13:11:50|23804.02
13:11:52|23804.02
13:11:52|23804.02
13:11:54|23804.02
13:11:55|23804.02
13:11:56|23804.02
13:11:57|23803.04
13:11:57|23803.04
13:11:59|23803.04
13:12:00|23803.04
13:12:01|23803.04
13:12:02|23803.04
13:12:04|23803.04
13:12:04|23803.04
13:12:05|23803.04
13:12:06|23803.04
13:12:07|23806.86
13:12:08|23806.86
13:12:09|23825.1
13:12:10|23825.1
13:12:11|23825.1
13:12:12|23812.46
13:12:13|23812.46
13:12:14|23827.03
13:12:15|23827.03
13:12:16|23827.03
13:12:17|23827.03
13:12:18|23827.03
13:12:19|23827.03
13:12:20|23827.03
13:12:21|23826.99
13:12:22|23826.99
13:12:23|23830.06
13:12:24|23830.06
13:12:25|23830.06
13:12:26|23830.06
13:12:27|23830.06
13:12:28|23830.06
13:12:29|23830.06
13:12:30|23830.06
13:12:31|23830.06
13:12:32|23830.06
13:12:33|23842.22
13:12:34|23842.22
13:12:35|23842.22
13:12:36|23842.22
13:12:37|23842.54
13:12:38|23842.55
13:12:39|23829.83
13:12:40|23829.83
13:12:41|23829.83
13:12:43|23829.83
13:12:44|23832.08
13:12:45|23830.74
13:12:46|23810.7
13:12:47|23810.7
13:12:49|23810.7
13:12:50|23810.7
13:12:51|23810.7
13:12:53|23810.7
13:12:54|23823.27
13:12:55|23823.27
13:12:56|23823.27
13:12:57|23823.27
13:12:58|23845.13
13:12:59|23845.13
13:13:00|23845.13
13:13:02|23845.13
13:13:02|23847.43
13:13:03|23866.4
13:13:05|23866.4
13:13:05|23866.4
13:13:06|23866.4
13:13:07|23866.4
13:13:08|23866.4
13:13:09|23866.4
13:13:10|23857.02
13:13:11|23857.02
13:13:13|23857.02
13:13:13|23857.02
13:13:14|23821.37
13:13:15|23804.01
13:13:16|23834.52
13:13:17|23834.52
13:13:18|23834.52
13:13:19|23834.52
13:13:20|23834.52
13:13:22|23834.52
13:13:23|23844.95
13:13:23|23844.95
13:13:24|23844.95
13:13:25|23844.95
13:13:26|23844.95
13:13:27|23844.95
13:13:28|23844.95
13:13:29|23844.95
13:13:31|23844.95
13:13:32|23844.95
13:13:33|23844.95
13:13:34|23842.01
13:13:35|23842.01
13:13:36|23842.01
13:13:37|23842.01
13:13:38|23842.01
13:13:39|23842.01
13:13:40|23842.01
13:13:41|23842.01
13:13:42|23842.01
13:13:44|23842.01
13:13:46|23853.73
13:13:47|23853.73
13:13:49|23853.73
13:13:50|23853.73
13:13:51|23853.73
13:13:52|23853.73
13:13:53|23853.73
13:13:55|23853.73
13:13:57|23853.73
13:13:57|23833.54
13:13:59|23833.54
13:14:00|23833.54
13:14:01|23833.54
13:14:02|23833.54
13:14:03|23833.54
13:14:03|23833.54
13:14:05|23833.54
13:14:06|23833.54
13:14:07|23833.54
13:14:08|23833.54
13:14:09|23833.54
13:14:10|23842.11
13:14:11|23842.11
13:14:12|23842.11
13:14:13|23842.11
13:14:14|23842.11
13:14:15|23842.11
13:14:16|23842.11
13:14:17|23842.11
13:14:18|23842.11
13:14:19|23842.11
13:14:20|23847.73
13:14:20|23847.73
13:14:22|23847.73
13:14:23|23847.73
13:14:24|23847.73
13:14:25|23847.73
13:14:26|23847.73
13:14:26|23847.73
13:14:28|23847.73
13:14:29|23847.73
13:14:30|23847.73
13:14:31|23847.73
13:14:32|23847.73
13:14:32|23847.73
13:14:35|23851.88
13:14:35|23851.88
13:14:36|23851.88
13:14:37|23851.88
13:14:38|23851.88
13:14:39|23851.88
13:14:41|23851.88
13:14:41|23851.88
13:14:43|23851.88
13:14:45|23854.88
13:14:46|23854.88
13:14:47|23854.88
13:14:48|23854.88
13:14:49|23854.88
13:14:50|23845.52
13:14:51|23845.52
13:14:53|23845.52
13:14:55|23845.52
13:14:55|23845.52
13:14:56|23845.52
13:14:57|23845.51
13:14:58|23845.51
13:14:59|23845.51
13:15:00|23845.51
13:15:02|23845.51
13:15:03|23845.51
13:15:03|23845.51
13:15:04|23845.51
13:15:05|23845.51
13:15:06|23844.65
13:15:07|23827.3
13:15:09|23827.3
13:15:10|23848.67
13:15:12|23848.67
13:15:13|23848.67
13:15:15|23848.67
13:15:16|23848.67
13:15:16|23848.67
13:15:18|23848.67
13:15:18|23857.05
13:15:19|23857.05
13:15:20|23857.05
13:15:21|23857.05
13:15:24|23857.05
13:15:24|23857.05
13:15:26|23857.05
13:15:26|23857.05
13:15:27|23857.05
13:15:29|23857.05
13:15:29|23857.05
13:15:30|23857.05
13:15:32|23857.05
13:15:32|23857.05
13:15:33|23857.05
13:15:34|23857.05
13:15:35|23857.05
13:15:36|23863.96
13:15:37|23863.96
13:15:38|23863.96
13:15:39|23863.96
13:15:40|23863.96
13:15:41|23863.96
13:15:42|23863.96
13:15:43|23863.96
13:15:46|23866.07
13:15:46|23866.07
13:15:47|23866.07
13:15:48|23866.07
13:15:50|23866.07
13:15:50|23866.07
13:15:52|23866.07
13:15:54|23866.07
13:15:54|23866.07
13:15:56|23866.07
13:15:58|23853.61
13:16:00|23853.61
13:16:01|23853.61
13:16:01|23853.61
13:16:02|23853.61
13:16:03|23853.61
13:16:04|23853.61
13:16:05|23853.61
13:16:07|23853.61
13:16:07|23853.61
13:16:08|23853.61
13:16:09|23860.12
13:16:11|23860.12
13:16:11|23860.12
13:16:12|23860.12
13:16:14|23860.12
13:16:14|23860.12
13:16:15|23860.12
13:16:16|23860.12
13:16:17|23860.12
13:16:18|23860.12
13:16:19|23860.12
13:16:21|23860.12
13:16:21|23858.41
13:16:23|23858.41
13:16:25|23858.41
13:16:26|23858.41
13:16:26|23858.41
13:16:27|23858.41
13:16:28|23858.41
13:16:29|23858.41
13:16:30|23858.41
13:16:31|23858.41
13:16:32|23858.41
13:16:33|23845.49
13:16:35|23845.14
13:16:35|23845.14
13:16:36|23834.49
13:16:37|23834.49
13:16:38|23834.49
13:16:39|23834.49
13:16:41|23834.49
13:16:42|23834.49
13:16:43|23834.49
13:16:44|23834.49
13:16:45|23833.3
13:16:45|23833.3
13:16:48|23821.29
13:16:49|23830.42
13:16:49|23830.42
13:16:51|23830.42
13:16:52|23830.42
13:16:53|23830.42
13:16:53|23830.42
13:16:55|23830.42
13:16:55|23830.42
13:16:56|23828.81
13:16:58|23828.81
13:16:59|23828.81
13:16:59|23828.81
13:17:00|23828.81
13:17:01|23828.81
13:17:02|23828.81
13:17:04|23828.81
13:17:04|23828.81
13:17:06|23828.81
13:17:06|23828.81
13:17:08|23828.81
13:17:09|23828.67
13:17:09|23828.67
13:17:10|23828.67
13:17:11|23828.67
13:17:12|23821.29
13:17:13|23815.06
13:17:14|23815.06
13:17:16|23810.66
13:17:17|23810.66
13:17:18|23810.66
13:17:19|23810.66
13:17:19|23810.66
13:17:21|23812.42
13:17:22|23812.42
13:17:22|23812.42
13:17:23|23812.42
13:17:24|23797.47
13:17:26|23786.85
13:17:26|23786.85
13:17:27|23784.1
13:17:28|23784.1
13:17:29|23784.1
13:17:30|23784.1
13:17:31|23784.1
13:17:32|23788.61
13:17:33|23788.61
13:17:34|23788.61
13:17:35|23778.38
13:17:36|23778.38
13:17:37|23778.38
13:17:38|23778.38
13:17:39|23778.38
13:17:41|23778.38
13:17:42|23778.38
13:17:42|23778.38
13:17:43|23778.38
13:17:44|23795.92
13:17:45|23778.38
13:17:46|23778.38
13:17:47|23778.38
13:17:48|23778.38
13:17:50|23778.38
13:17:50|23778.38
13:17:51|23778.38
13:17:52|23778.38
13:17:54|23778.38
13:17:56|23815.02
13:17:57|23815.02
13:17:58|23815.02
13:17:59|23815.02
13:18:00|23815.02
13:18:02|23815.02
13:18:03|23815.02
13:18:03|23815.01
13:18:05|23815.01
13:18:05|23831.3
13:18:07|23820.04
13:18:08|23820.04
13:18:09|23820.04
13:18:10|23820.04
13:18:11|23820.04
13:18:13|23820.04
13:18:14|23820.04
13:18:15|23820.04
13:18:16|23801.21
13:18:16|23801.21
13:18:17|23801.21
13:18:18|23801.21
13:18:20|23796.39
13:18:20|23796.39
13:18:22|23796.39
13:18:22|23796.39
13:18:23|23796.39
13:18:25|23786.82
13:18:25|23784.06
13:18:27|23784.06
13:18:28|23773.67
13:18:29|23773.67
13:18:30|23773.67
13:18:31|23773.67
13:18:32|23773.93
13:18:33|23773.93
13:18:34|23773.93
13:18:35|23773.93
13:18:36|23773.93
13:18:37|23761.36
13:18:38|23761.36
13:18:39|23761.36
13:18:40|23761.36
13:18:41|23761.36
13:18:42|23761.36
13:18:43|23761.36
13:18:44|23770.6
13:18:45|23770.6
13:18:46|23770.6
13:18:47|23781.18
13:18:48|23781.18
13:18:49|23799.51
13:18:50|23799.51
13:18:51|23799.51
13:18:52|23799.51
13:18:54|23799.51
13:18:55|23799.51
13:18:57|23799.32
13:18:58|23799.32
13:18:59|23799.32
13:19:00|23799.32
13:19:01|23799.32
13:19:02|23799.32
13:19:03|23799.32
13:19:03|23799.32
13:19:04|23799.32
13:19:06|23799.32
13:19:07|23783.25
13:19:07|23799.32
13:19:09|23799.32
13:19:09|23799.32
13:19:10|23799.32
13:19:12|23799.32
13:19:13|23774.58
13:19:14|23774.58
13:19:15|23774.58
13:19:16|23774.58
13:19:17|23774.58
13:19:18|23774.58
13:19:19|23777.81
13:19:20|23777.81
13:19:21|23777.81
13:19:22|23777.81
13:19:23|23777.81
13:19:24|23777.81
13:19:25|23777.81
13:19:26|23777.81
13:19:27|23777.81
13:19:28|23777.81
13:19:30|23777.81
13:19:30|23799.87
13:19:32|23799.87
13:19:33|23799.87
13:19:34|23799.87
13:19:34|23799.87
13:19:36|23799.87
13:19:36|23799.87
13:19:38|23799.87
13:19:38|23799.87
13:19:39|23799.87
13:19:41|23799.87
13:19:42|23799.87
13:19:43|23799.87
13:19:44|23799.84
13:19:45|23778.66
13:19:46|23778.66
13:19:47|23778.66
13:19:48|23778.66
13:19:49|23778.66
13:19:51|23778.66
13:19:51|23778.66
13:19:52|23778.66
13:19:53|23778.66
13:19:55|23781.18
13:19:56|23781.18
13:19:56|23781.18
13:19:57|23781.18
13:19:59|23781.18
13:20:00|23781.18
13:20:01|23781.18
13:20:03|23769.36
13:20:04|23769.36
13:20:05|23769.36
13:20:06|23758.45
13:20:07|23761.94
13:20:08|23761.94
13:20:09|23761.94
13:20:10|23761.94
13:20:11|23761.94
13:20:12|23761.94
13:20:13|23761.94
13:20:13|23761.94
13:20:15|23753.14
13:20:16|23753.14
13:20:17|23775.7
13:20:17|23779.14
13:20:18|23798.12
13:20:20|23798.12
13:20:21|23798.12
13:20:22|23798.12
13:20:22|23798.12
13:20:24|23798.12
13:20:25|23798.12
13:20:25|23798.12
13:20:27|23798.12
13:20:28|23798.12
13:20:29|23798.12
13:20:30|23798.12
13:20:31|23794.89
13:20:32|23794.89
13:20:32|23794.89
13:20:34|23794.89
13:20:35|23769.57
13:20:36|23785.95
13:20:37|23785.95
13:20:38|23785.95
13:20:39|23785.95
13:20:40|23785.95
13:20:40|23785.95
13:20:42|23785.95
13:20:43|23777.17
13:20:43|23777.17
13:20:44|23777.17
13:20:46|23777.17
13:20:47|23777.17
13:20:48|23777.17
13:20:48|23777.17
13:20:51|23777.17
13:20:52|23777.17
13:20:53|23791.21
13:20:53|23791.21
13:20:55|23791.21
13:20:56|23794.68
13:20:58|23794.68
13:20:59|23794.68
13:21:01|23794.68
13:21:02|23794.68
13:21:02|23802.34
13:21:04|23802.34
13:21:05|23802.34
13:21:06|23810.56
13:21:07|23814.94
13:21:08|23814.94
13:21:09|23814.94
13:21:10|23814.94
13:21:11|23814.94
13:21:12|23814.94
13:21:13|23814.94
13:21:14|23814.94
13:21:15|23814.94
13:21:16|23814.94
13:21:17|23814.94
13:21:18|23814.94
13:21:19|23816.95
13:21:20|23816.95
13:21:21|23816.95
13:21:23|23816.95
13:21:24|23816.95
13:21:25|23816.95
13:21:26|23816.95
13:21:27|23816.95
13:21:28|23816.95
13:21:29|23816.95
13:21:30|23816.95
13:21:31|23812.91
13:21:32|23812.91
13:21:33|23812.91
13:21:34|23812.91
13:21:35|23812.91
13:21:36|23812.91
13:21:37|23812.91
13:21:38|23783.98
13:21:39|23783.98
13:21:40|23783.98
13:21:41|23783.98
13:21:42|23783.98
13:21:43|23793.21
13:21:44|23793.21
13:21:46|23793.21
13:21:47|23793.21
13:21:47|23793.21
13:21:48|23793.21
13:21:50|23793.21
13:21:50|23793.21
13:21:51|23770.53
13:21:53|23770.53
13:21:55|23770.53
13:21:55|23783.84
13:21:57|23770.53
13:21:58|23763.1
13:21:59|23763.1
13:22:00|23762.97
13:22:00|23762.97
13:22:02|23762.97
13:22:02|23762.97
13:22:04|23753.06
13:22:05|23753.06
13:22:05|23753.06
13:22:07|23770.19
13:22:07|23770.19
13:22:09|23770.19
13:22:09|23770.19
13:22:10|23770.19
13:22:11|23770.19
13:22:12|23770.19
13:22:14|23770.19
13:22:15|23770.19
13:22:16|23770.19
13:22:16|23770.19
13:22:18|23759.8
13:22:18|23759.8
13:22:20|23759.8
13:22:20|23759.8
13:22:22|23759.8
13:22:22|23759.8
13:22:23|23759.8
13:22:24|23759.8
13:22:26|23759.8
13:22:26|23749.87
13:22:27|23739.2
13:22:28|23746.43
13:22:29|23740.96
13:22:32|23722.18
13:22:32|23722.18
13:22:33|23722.18
13:22:34|23722.18
13:22:35|23722.18
13:22:36|23722.18
13:22:37|23722.18
13:22:38|23722.18
13:22:39|23715.46
13:22:40|23715.46
13:22:41|23715.46
13:22:42|23702.4
13:22:43|23691.37
13:22:44|23691.37
13:22:46|23691.37
13:22:46|23691.37
13:22:47|23716.46
13:22:48|23716.46
13:22:49|23716.46
13:22:50|23716.46
13:22:52|23716.46
13:22:53|23716.46
13:22:54|23723.47
13:22:55|23723.48
13:22:56|23723.48
13:22:57|23723.48
13:22:58|23723.48
13:23:00|23723.48
13:23:01|23734.41
13:23:02|23739.18
13:23:03|23739.18
13:23:03|23739.18
13:23:04|23739.18
13:23:05|23748.16
13:23:06|23748.16
13:23:08|23748.16
13:23:09|23748.16
13:23:10|23748.16
13:23:10|23748.16
13:23:11|23748.16
13:23:13|23748.16
13:23:14|23748.16
13:23:14|23748.16
13:23:17|23748.16
13:23:17|23748.16
13:23:19|23749.83
13:23:19|23749.83
13:23:21|23749.83
13:23:22|23749.83
13:23:22|23749.83
13:23:24|23736.56
13:23:24|23736.56
13:23:25|23736.56
13:23:27|23736.56
13:23:28|23736.56
13:23:28|23736.56
13:23:30|23736.56
13:23:31|23749.83
13:23:32|23749.83
13:23:33|23749.83
13:23:34|23727.26
13:23:34|23721.23
13:23:35|23721.23
13:23:36|23701.81
13:23:37|23701.81
13:23:38|23701.81
13:23:40|23701.81
13:23:40|23701.81
13:23:41|23701.81
13:23:42|23720.67
13:23:43|23720.67
13:23:44|23720.67
13:23:46|23720.67
13:23:46|23720.67
13:23:47|23720.67
13:23:48|23720.67
13:23:49|23720.67
13:23:50|23720.67
13:23:51|23720.67
13:23:54|23720.67
13:23:55|23731.32
13:23:56|23731.32
13:23:57|23731.32
13:23:59|23704.85
13:24:00|23704.85
13:24:01|23704.85
13:24:02|23704.85
13:24:04|23704.85
13:24:04|23709.03
13:24:06|23717.67
13:24:07|23717.67
13:24:09|23717.67
13:24:10|23717.67
13:24:11|23717.67
13:24:12|23717.67
13:24:12|23717.67
13:24:14|23717.67
13:24:15|23717.67
13:24:16|23717.67
13:24:17|23717.67
13:24:17|23720.18
13:24:19|23720.18
13:24:20|23720.18
13:24:21|23720.18
13:24:22|23720.18
13:24:22|23720.18
13:24:24|23720.18
13:24:25|23720.18
13:24:26|23720.18
13:24:27|23720.18
13:24:28|23720.18
13:24:29|23720.18
13:24:30|23725.95
13:24:31|23725.95
13:24:32|23725.95
13:24:33|23725.95
13:24:34|23725.95
13:24:35|23708.81
13:24:36|23702.35
13:24:37|23688.86
13:24:38|23688.86
13:24:38|23688.86
13:24:39|23688.86
13:24:41|23688.86
13:24:42|23708.86
13:24:42|23708.86
13:24:44|23708.86
13:24:45|23708.86
13:24:46|23708.86
13:24:47|23686.44
13:24:48|23686.44
13:24:48|23686.44
13:24:50|23686.44
13:24:51|23686.44
13:24:52|23686.44
13:24:53|23686.44
13:24:55|23704.16
13:24:57|23704.16
13:24:58|23704.16
13:25:00|23685.32
13:25:00|23685.32
13:25:02|23685.32
13:25:03|23685.32
13:25:04|23685.32
13:25:04|23685.32
13:25:06|23696.47
13:25:07|23696.47
13:25:07|23696.47
13:25:09|23696.47
13:25:10|23708.81
13:25:10|23708.81
13:25:11|23708.81
13:25:13|23708.81
13:25:14|23708.81
13:25:15|23708.81
13:25:16|23708.78
13:25:17|23714.34
13:25:18|23715.42
13:25:18|23715.42
13:25:20|23715.42
13:25:21|23715.42
13:25:22|23715.42
13:25:23|23715.42
13:25:23|23715.42
13:25:25|23699.56
13:25:25|23699.56
13:25:27|23699.56
13:25:28|23691.7
13:25:28|23691.7
13:25:30|23710.27
13:25:31|23710.27
13:25:32|23710.27
13:25:32|23710.13
13:25:33|23710.09
13:25:35|23710.09
13:25:36|23710.09
13:25:37|23710.09
13:25:37|23683.21
13:25:38|23683.21
13:25:40|23683.21
13:25:41|23699.44
13:25:42|23699.44
13:25:43|23699.44
13:25:44|23699.44
13:25:45|23693.27
13:25:46|23693.27
13:25:47|23693.27
13:25:48|23693.27
13:25:48|23678.65
13:25:49|23678.65
13:25:51|23678.65
13:25:51|23678.65
13:25:52|23674.86
13:25:54|23674.86
13:25:56|23674.86
13:25:58|23674.86
13:25:59|23654.97
13:26:00|23654.97
13:26:01|23662.74
13:26:02|23662.74
13:26:03|23662.74
13:26:04|23662.74
13:26:05|23662.74
13:26:06|23668.82
13:26:07|23668.82
13:26:08|23668.82
13:26:09|23668.82
13:26:10|23668.82
13:26:12|23668.82
13:26:12|23668.82
13:26:14|23668.82
13:26:15|23668.82
13:26:16|23668.82
13:26:17|23668.88
13:26:18|23668.88
13:26:19|23668.88
13:26:20|23668.88
13:26:21|23668.77
13:26:21|23668.77
13:26:22|23668.77
13:26:24|23668.77
13:26:25|23668.77
13:26:26|23668.77
13:26:26|23668.77
13:26:29|23679.8
13:26:29|23679.8
13:26:30|23679.8
13:26:31|23679.8
13:26:32|23691.3
13:26:33|23691.3
13:26:34|23691.3
13:26:35|23691.3
13:26:36|23691.3
13:26:37|23691.3
13:26:38|23691.3
13:26:39|23691.3
13:26:41|23681.74
13:26:42|23681.74
13:26:43|23681.74
13:26:44|23681.74
13:26:45|23681.74
13:26:46|23681.74
13:26:47|23696.33
13:26:48|23696.33
13:26:49|23696.33
13:26:50|23696.33
13:26:51|23696.33
13:26:52|23700.77
13:26:53|23700.77
13:26:54|23700.77
13:26:55|23699.7
13:26:56|23699.7
13:26:57|23699.7
13:26:59|23699.7
13:27:00|23699.7
13:27:02|23699.7
13:27:02|23699.7
13:27:04|23699.7
13:27:04|23684.45
13:27:06|23684.45
13:27:07|23684.45
13:27:08|23684.45
13:27:08|23684.45
13:27:10|23684.45
13:27:10|23684.45
13:27:11|23684.45
13:27:12|23684.45
13:27:13|23684.45
13:27:15|23684.45
13:27:15|23691.68
13:27:16|23691.68
13:27:17|23691.68
13:27:19|23691.68
13:27:20|23691.68
13:27:21|23691.68
13:27:22|23691.68
13:27:23|23691.68
13:27:24|23691.68
13:27:25|23691.68
13:27:26|23697.01
13:27:27|23697.01
13:27:28|23697.01
13:27:29|23697.01
13:27:30|23697.01
13:27:31|23697.01
13:27:32|23697.01
13:27:33|23697.01
13:27:34|23697.01
13:27:35|23702.3
13:27:36|23702.3
13:27:37|23702.3
13:27:38|23702.3
13:27:39|23702.3
13:27:40|23702.3
13:27:41|23702.3
13:27:42|23702.3
13:27:43|23702.3
13:27:44|23702.3
13:27:45|23702.3
13:27:46|23702.3
13:27:47|23690.82
13:27:48|23690.82
13:27:49|23690.82
13:27:50|23690.82
13:27:51|23690.82
13:27:52|23690.82
13:27:53|23690.82
13:27:54|23690.82
13:27:55|23690.82
13:27:56|23688.87
13:27:58|23688.87
13:28:00|23688.87
13:28:01|23688.87
13:28:02|23688.87
13:28:03|23688.87
13:28:04|23688.87
13:28:05|23688.87
13:28:06|23688.87
13:28:07|23688.87
13:28:08|23688.87
13:28:10|23688.87
13:28:10|23679.31
13:28:11|23679.31
13:28:12|23679.31
13:28:13|23679.31
13:28:14|23679.31
13:28:15|23679.31
13:28:16|23679.31
13:28:18|23679.31
13:28:19|23679.31
13:28:20|23679.31
13:28:21|23679.31
13:28:22|23679.31
13:28:23|23679.31
13:28:24|23679.31
13:28:25|23679.31
13:28:26|23679.31
13:28:27|23679.31
13:28:28|23679.31
13:28:29|23679.31
13:28:30|23679.31
13:28:31|23679.31
13:28:32|23679.31
13:28:33|23679.31
13:28:34|23679.31
13:28:35|23679.31
13:28:36|23679.31
13:28:37|23679.31
13:28:38|23679.31
13:28:39|23679.31
13:28:40|23679.31
13:28:41|23679.31
13:28:42|23679.31
13:28:43|23671.22
13:28:44|23671.22
13:28:45|23671.22
13:28:46|23671.22
13:28:47|23671.22
13:28:48|23671.22
13:28:49|23671.22
13:28:50|23671.22
13:28:51|23671.22
13:28:52|23671.22
13:28:54|23671.22
13:28:54|23680.92
13:28:55|23680.92
13:28:56|23680.92
13:28:59|23680.92
13:29:00|23680.92
13:29:02|23680.92
13:29:03|23680.92
13:29:04|23662.03
13:29:05|23662.03
13:29:07|23662.03
13:29:08|23662.03
13:29:09|23662.03
13:29:10|23662.03
13:29:11|23682.65
13:29:12|23682.65
13:29:13|23682.65
13:29:14|23682.65
13:29:15|23682.65
13:29:17|23682.65
13:29:18|23682.65
13:29:19|23682.65
13:29:20|23682.65
13:29:21|23682.65
13:29:22|23682.65
13:29:23|23682.65
13:29:23|23682.65
13:29:25|23682.65
13:29:26|23682.65
13:29:27|23682.65
13:29:28|23682.65
13:29:29|23682.65
13:29:30|23682.65
13:29:31|23682.65
13:29:31|23682.65
13:29:33|23715.37
13:29:34|23715.37
13:29:34|23715.37
13:29:36|23715.37
13:29:37|23715.37
13:29:38|23715.37
13:29:38|23715.37
13:29:40|23715.37
13:29:40|23715.37
13:29:42|23715.37
13:29:42|23715.37
13:29:44|23715.37
13:29:45|23715.37
13:29:46|23715.37
13:29:47|23715.37
13:29:48|23715.37
13:29:49|23715.37
13:29:50|23673.42
13:29:51|23673.42
13:29:52|23673.42
13:29:52|23673.42
13:29:54|23673.42
13:29:54|23673.42
13:29:56|23673.42
13:29:57|23673.42
13:29:57|23673.42
13:30:00|23673.42
13:30:01|23673.42
13:30:02|23673.42
13:30:03|23673.38
13:30:04|23673.38
13:30:05|23673.38
13:30:06|23673.38
13:30:07|23673.38
13:30:08|23673.38
13:30:10|23673.38
13:30:11|23673.38
13:30:11|23673.38
13:30:13|23673.38
13:30:13|23673.38
13:30:14|23673.38
13:30:16|23673.38
13:30:17|23673.38
13:30:18|23673.38
13:30:19|23673.38
13:30:20|23673.38
13:30:20|23669.76
13:30:22|23669.76
13:30:23|23669.76
13:30:24|23669.76
13:30:25|23669.76
13:30:26|23669.76
13:30:27|23669.76
13:30:28|23669.76
13:30:29|23669.76
13:30:30|23669.76
13:30:31|23669.76
13:30:32|23669.76
13:30:33|23669.76
13:30:33|23669.76
13:30:35|23669.76
13:30:36|23669.76
13:30:37|23669.76
13:30:39|23669.76
13:30:39|23669.76
13:30:40|23690.45
13:30:41|23690.45
13:30:42|23690.45
13:30:43|23690.45
13:30:44|23690.45
13:30:46|23690.45
13:30:46|23678.01
13:30:47|23678.01
13:30:49|23678.01
13:30:50|23678.01
13:30:51|23678.01
13:30:52|23678.01
13:30:53|23688.99
13:30:54|23688.99
13:30:55|23688.99
13:30:56|23688.99
13:30:57|23688.99
13:30:59|23688.99
13:31:01|23688.99
13:31:02|23688.99
13:31:03|23688.99
13:31:04|23683.97
13:31:05|23683.97
13:31:06|23683.76
13:31:07|23649.91
13:31:08|23649.91
13:31:09|23649.91
13:31:10|23649.91
13:31:11|23649.91
13:31:12|23649.91
13:31:13|23649.91
13:31:14|23649.94
13:31:15|23649.94
13:31:16|23677.98
13:31:17|23677.98
13:31:18|23677.98
13:31:19|23677.98
13:31:20|23677.98
13:31:21|23677.98
13:31:22|23677.98
13:31:23|23677.98
13:31:24|23677.98
13:31:25|23677.98
13:31:26|23677.98
13:31:27|23677.98
13:31:28|23670.68
13:31:29|23670.68
13:31:30|23670.68
13:31:31|23670.68
13:31:32|23670.68
13:31:33|23670.68
13:31:34|23670.68
13:31:35|23670.68
13:31:36|23670.68
13:31:37|23670.68
13:31:38|23670.68
13:31:39|23670.68
13:31:40|23678.55
13:31:41|23678.55
13:31:43|23678.55
13:31:43|23678.55
13:31:44|23678.55
13:31:45|23678.55
13:31:48|23678.55
13:31:48|23678.55
13:31:49|23678.55
13:31:50|23678.55
13:31:51|23678.55
13:31:52|23655.26
13:31:54|23655.26
13:31:54|23655.26
13:31:56|23655.26
13:31:56|23655.26
13:31:57|23655.26
13:31:58|23655.26
13:32:00|23655.26
13:32:02|23655.26
13:32:04|23655.26
13:32:05|23629.78
13:32:05|23629.75
13:32:07|23630.
13:32:08|23630.
13:32:09|23630.
13:32:10|23630.
13:32:10|23630.
13:32:12|23630.
13:32:12|23630.
13:32:14|23630.
13:32:15|23630.
13:32:16|23630.
13:32:17|23659.4
13:32:18|23658.25
13:32:18|23658.25
13:32:19|23658.25
13:32:22|23658.25
13:32:22|23658.25
13:32:24|23658.25
13:32:24|23658.25
13:32:25|23658.25
13:32:26|23658.25
13:32:27|23658.25
13:32:28|23660.44
13:32:29|23660.44
13:32:30|23660.44
13:32:31|23660.44
13:32:32|23660.44
13:32:33|23660.44
13:32:34|23660.44
13:32:36|23660.44
13:32:36|23660.44
13:32:37|23660.44
13:32:38|23660.44
13:32:39|23660.44
13:32:40|23659.47
13:32:41|23659.47
13:32:42|23659.47
13:32:43|23659.47
13:32:44|23667.94
13:32:45|23667.94
13:32:46|23667.94
13:32:47|23667.94
13:32:48|23667.94
13:32:50|23667.94
13:32:50|23667.94
13:32:51|23657.06
13:32:52|23657.06
13:32:53|23652.94
13:32:54|23652.94
13:32:55|23652.94
13:32:56|23652.94
13:32:57|23652.94
13:32:58|23652.94
13:32:59|23652.94
13:33:00|23652.94
13:33:02|23652.94
13:33:03|23652.94
13:33:05|23652.94
13:33:06|23659.29
13:33:07|23659.29
13:33:08|23658.36
13:33:09|23658.36
13:33:10|23658.36
13:33:11|23658.36
13:33:12|23658.36
13:33:13|23658.36
13:33:13|23658.36
13:33:15|23640.
13:33:16|23640.
13:33:17|23638.57
13:33:18|23638.57
13:33:19|23629.64
13:33:20|23629.64
13:33:21|23629.64
13:33:22|23629.64
13:33:23|23624.2
13:33:23|23624.2
13:33:25|23639.38
13:33:26|23673.74
13:33:27|23662.09
13:33:28|23662.09
13:33:29|23672.08
13:33:30|23672.08
13:33:31|23672.08
13:33:32|23672.08
13:33:33|23672.08
13:33:33|23672.08
13:33:35|23672.08
13:33:36|23672.08
13:33:36|23672.08
13:33:37|23672.08
13:33:39|23672.08
13:33:39|23672.49
13:33:41|23672.49
13:33:42|23672.49
13:33:43|23672.49
13:33:44|23672.49
13:33:44|23672.49
13:33:46|23672.49
13:33:47|23672.49
13:33:48|23672.49
13:33:49|23672.49
13:33:50|23689.02
13:33:51|23689.02
13:33:51|23691.58
13:33:52|23691.58
13:33:54|23691.58
13:33:55|23691.58
13:33:56|23691.58
13:33:57|23691.58
13:33:58|23691.58
13:33:59|23691.58
13:34:00|23691.58
13:34:00|23691.58
13:34:03|23691.58
13:34:05|23706.39
13:34:05|23707.07
13:34:07|23707.07
13:34:08|23734.87
13:34:09|23734.87
13:34:10|23734.87
13:34:11|23734.87
13:34:12|23734.87
13:34:13|23734.87
13:34:14|23734.87
13:34:15|23734.87
13:34:16|23739.71
13:34:17|23739.71
13:34:18|23757.1
13:34:19|23757.1
13:34:20|23757.1
13:34:21|23757.1
13:34:22|23757.1
13:34:23|23757.1
13:34:24|23757.1
13:34:25|23723.43
13:34:26|23723.43
13:34:27|23723.43
13:34:28|23725.73
13:34:29|23725.73
13:34:30|23725.73
13:34:31|23725.73
13:34:32|23725.73
13:34:33|23726.52
13:34:34|23726.52
13:34:35|23726.52
13:34:36|23726.52
13:34:37|23726.52
13:34:38|23726.52
13:34:39|23726.52
13:34:40|23743.43
13:34:41|23743.43
13:34:42|23743.43
13:34:44|23743.43
13:34:45|23743.43
13:34:46|23743.43
13:34:46|23743.43
13:34:47|23743.43
13:34:48|23743.43
13:34:50|23743.43
13:34:50|23743.43
13:34:52|23725.94
13:34:52|23732.35
13:34:54|23732.35
13:34:55|23732.35
13:34:56|23732.35
13:34:56|23732.35
13:34:58|23732.35
13:34:59|23732.35
13:34:59|23734.17
13:35:01|23734.17
13:35:03|23734.17
13:35:04|23727.83
13:35:06|23727.82
13:35:07|23727.82
13:35:08|23702.16
13:35:09|23702.16
13:35:10|23702.16
13:35:11|23702.16
13:35:12|23702.16
13:35:13|23702.16
13:35:14|23702.16
13:35:15|23705.36
13:35:16|23705.36
13:35:17|23705.36
13:35:18|23705.36
13:35:19|23705.36
13:35:21|23705.36
13:35:22|23705.36
13:35:23|23705.44
13:35:24|23705.44
13:35:24|23705.44
13:35:26|23705.44
13:35:27|23705.44
13:35:28|23716.44
13:35:29|23716.44
13:35:30|23716.44
13:35:30|23716.44
13:35:32|23716.44
13:35:33|23711.47
13:35:33|23725.86
13:35:35|23725.86
13:35:36|23725.86
13:35:37|23725.86
13:35:38|23725.86
13:35:39|23725.86
13:35:40|23725.63
13:35:40|23725.63
13:35:42|23725.63
13:35:43|23725.63
13:35:44|23725.63
13:35:44|23725.63
13:35:46|23725.63
13:35:47|23725.63
13:35:47|23725.63
13:35:49|23725.63
13:35:49|23725.63
13:35:51|23725.63
13:35:52|23722.27
13:35:53|23722.27
13:35:53|23722.27
13:35:54|23733.13
13:35:55|23733.13
13:35:56|23733.13
13:35:58|23733.13
13:35:59|23733.13
13:35:59|23733.13
13:36:01|23733.13
13:36:02|23733.13
13:36:03|23733.13
13:36:05|23738.99
13:36:06|23749.59
13:36:07|23751.6
13:36:09|23762.73
13:36:10|23765.03
13:36:12|23765.03
13:36:13|23765.03
13:36:13|23765.03
13:36:14|23765.03
13:36:15|23765.03
13:36:16|23773.34
13:36:17|23773.34
13:36:18|23773.34
13:36:20|23773.34
13:36:20|23773.34
13:36:21|23754.8
13:36:22|23754.8
13:36:24|23754.8
13:36:24|23754.8
13:36:25|23754.8
13:36:27|23754.8
13:36:27|23754.8
13:36:29|23781.59
13:36:30|23781.59
13:36:31|23781.59
13:36:31|23781.59
13:36:32|23781.59
13:36:34|23781.59
13:36:35|23781.59
13:36:35|23780.63
13:36:36|23780.63
13:36:37|23780.63
13:36:39|23780.63
13:36:39|23780.63
13:36:40|23772.83
13:36:42|23772.83
13:36:43|23772.83
13:36:43|23772.83
13:36:45|23772.83
13:36:46|23772.83
13:36:47|23772.83
13:36:47|23772.83
13:36:48|23772.83
13:36:50|23772.83
13:36:51|23772.83
13:36:52|23783.7
13:36:53|23783.7
13:36:54|23792.8
13:36:54|23792.8
13:36:56|23792.8
13:36:56|23792.8
13:36:58|23792.8
13:36:58|23769.66
13:36:59|23769.66
13:37:01|23769.66
13:37:02|23769.66
13:37:04|23769.66
13:37:05|23789.35
13:37:07|23789.35
13:37:08|23789.35
13:37:10|23763.23
13:37:11|23763.42
13:37:12|23763.42
13:37:14|23763.42
13:37:15|23763.42
13:37:16|23778.52
13:37:17|23778.52
13:37:18|23778.52
13:37:19|23762.71
13:37:20|23777.56
13:37:21|23777.56
13:37:21|23777.56
13:37:23|23777.56
13:37:24|23777.56
13:37:25|23777.56
13:37:26|23777.56
13:37:27|23777.56
13:37:28|23777.56
13:37:29|23772.85
13:37:30|23772.84
13:37:31|23772.84
13:37:32|23772.84
13:37:32|23772.84
13:37:34|23772.84
13:37:35|23772.84
13:37:36|23772.84
13:37:37|23772.84
13:37:38|23772.84
13:37:39|23772.84
13:37:40|23781.43
13:37:41|23781.43
13:37:42|23798.39
13:37:43|23798.39
13:37:44|23798.39
13:37:45|23798.39
13:37:46|23798.39
13:37:47|23798.39
13:37:48|23798.39
13:37:48|23798.39
13:37:50|23798.39
13:37:51|23798.39
13:37:51|23788.25
13:37:53|23788.25
13:37:53|23789.67
13:37:54|23789.67
13:37:56|23789.67
13:37:57|23789.67
13:37:57|23789.67
13:37:59|23789.67
13:38:00|23789.67
13:38:01|23789.67
13:38:02|23789.67
13:38:04|23789.67
13:38:04|23793.04
13:38:05|23793.04
13:38:07|23793.04
13:38:08|23793.04
13:38:09|23793.04
13:38:10|23793.04
13:38:11|23793.04
13:38:12|23793.04
13:38:13|23793.04
13:38:14|23793.04
13:38:15|23793.04
13:38:16|23797.11
13:38:17|23797.11
13:38:18|23797.11
13:38:19|23797.11
13:38:20|23797.11
13:38:21|23797.11
13:38:22|23797.11
13:38:23|23797.11
13:38:24|23797.11
13:38:25|23797.11
13:38:26|23797.11
13:38:27|23797.11
13:38:28|23795.02
13:38:29|23795.02
13:38:30|23795.02
13:38:31|23795.02
13:38:32|23795.02
13:38:33|23795.02
13:38:34|23795.02
13:38:35|23795.02
13:38:36|23795.02
13:38:37|23795.02
13:38:38|23795.02
13:38:39|23795.02
13:38:40|23797.11
13:38:41|23797.11
13:38:42|23797.11
13:38:43|23797.11
13:38:44|23797.11
13:38:45|23797.11
13:38:46|23797.11
13:38:47|23797.11
13:38:48|23797.11
13:38:49|23797.11
13:38:50|23797.11
13:38:51|23797.11
13:38:52|23797.11
13:38:53|23797.11
13:38:54|23797.11
13:38:55|23797.11
13:38:56|23797.11
13:38:57|23797.11
13:38:58|23797.11
13:38:59|23797.11
13:39:00|23797.11
13:39:01|23797.11
13:39:02|23797.11
13:39:04|23790.32
13:39:06|23790.32
13:39:06|23790.32
13:39:08|23790.32
13:39:09|23790.32
13:39:10|23790.32
13:39:11|23790.32
13:39:12|23790.32
13:39:13|23790.32
13:39:14|23772.28
13:39:16|23789.25
13:39:17|23789.25
13:39:18|23789.25
13:39:19|23789.25
13:39:20|23789.25
13:39:21|23789.25
13:39:22|23789.25
13:39:23|23789.25
13:39:24|23789.25
13:39:25|23789.25
13:39:26|23789.25
13:39:28|23795.47
13:39:29|23795.47
13:39:29|23795.47
13:39:31|23795.47
13:39:31|23795.47
13:39:33|23795.47
13:39:34|23795.47
13:39:35|23795.47
13:39:36|23792.76
13:39:37|23792.76
13:39:38|23792.76
13:39:38|23792.76
13:39:40|23797.11
13:39:41|23797.11
13:39:41|23797.11
13:39:43|23804.47
13:39:44|23811.92
13:39:45|23811.92
13:39:46|23811.92
13:39:46|23811.92
13:39:48|23811.92
13:39:48|23811.92
13:39:49|23811.92
13:39:51|23811.92
13:39:52|23812.86
13:39:52|23812.86
13:39:54|23812.86
13:39:55|23812.86
13:39:55|23812.86
13:39:57|23812.86
13:39:58|23812.86
13:39:59|23812.86
13:40:00|23812.86
13:40:01|23812.86
13:40:02|23812.86
13:40:02|23809.26
13:40:04|23809.03
13:40:05|23809.03
13:40:07|23809.03
13:40:07|23809.03
13:40:09|23809.03
13:40:09|23809.03
13:40:11|23809.03
13:40:12|23809.03
13:40:13|23809.03
13:40:14|23809.03
13:40:15|23794.44
13:40:16|23794.44
13:40:17|23794.44
13:40:18|23794.44
13:40:19|23800.03
13:40:20|23800.03
13:40:21|23800.03
13:40:22|23775.89
13:40:23|23775.89
13:40:24|23775.89
13:40:25|23775.89
13:40:26|23781.8
13:40:27|23781.8
13:40:28|23781.8
13:40:29|23764.6
13:40:30|23764.6
13:40:31|23762.68
13:40:32|23762.68
13:40:33|23762.68
13:40:34|23762.68
13:40:35|23752.74
13:40:36|23752.74
13:40:37|23752.74
13:40:38|23753.78
13:40:39|23768.57
13:40:40|23768.57
13:40:41|23768.57
13:40:42|23768.57
13:40:43|23768.57
13:40:44|23768.57
13:40:45|23768.57
13:40:46|23782.26
13:40:47|23786.44
13:40:48|23786.44
13:40:49|23786.44
13:40:50|23797.03
13:40:51|23797.03
13:40:52|23797.03
13:40:53|23797.03
13:40:54|23797.03
13:40:55|23797.03
13:40:56|23797.03
13:40:57|23797.03
13:40:58|23797.03
13:40:59|23797.03
13:41:00|23797.03
13:41:01|23797.03
13:41:02|23797.03
13:41:03|23797.03
13:41:05|23797.03
13:41:06|23797.03
13:41:06|23797.03
13:41:08|23797.03
13:41:08|23797.03
13:41:10|23797.03
13:41:12|23797.03
13:41:13|23797.03
13:41:14|23796.99
13:41:15|23796.99
13:41:15|23796.99
13:41:16|23796.99
13:41:18|23796.99
13:41:18|23796.99
13:41:19|23796.99
13:41:20|23796.99
13:41:21|23796.99
13:41:22|23796.99
13:41:24|23796.99
13:41:24|23780.69
13:41:26|23817.63
13:41:26|23818.25
13:41:28|23818.25
13:41:28|23818.25
13:41:29|23818.25
13:41:30|23818.25
13:41:31|23818.25
13:41:32|23818.25
13:41:33|23818.25
13:41:35|23818.25
13:41:35|23818.25
13:41:36|23811.17
13:41:37|23811.17
13:41:38|23811.17
13:41:39|23811.17
13:41:40|23811.17
13:41:41|23811.17
13:41:42|23811.17
13:41:43|23811.17
13:41:45|23811.17
13:41:45|23811.17
13:41:46|23811.17
13:41:47|23815.71
13:41:49|23815.71
13:41:50|23815.71
13:41:50|23797.04
13:41:51|23797.04
13:41:53|23797.04
13:41:53|23797.04
13:41:54|23809.04
13:41:55|23809.04
13:41:56|23809.04
13:41:57|23809.04
13:41:58|23810.98
13:41:59|23822.54
13:42:00|23822.54
13:42:01|23822.54
13:42:02|23815.36
13:42:05|23815.36
13:42:05|23815.36
13:42:06|23833.36
13:42:08|23812.6
13:42:09|23810.93
13:42:10|23810.93
13:42:12|23833.14
13:42:13|23833.14
13:42:14|23833.14
13:42:15|23833.14
13:42:16|23833.14
13:42:17|23833.14
13:42:18|23833.14
13:42:19|23833.14
13:42:20|23833.14
13:42:21|23833.14
13:42:22|23833.36
13:42:23|23833.36
13:42:24|23833.36
13:42:25|23833.36
13:42:26|23833.36
13:42:27|23833.36
13:42:28|23833.36
13:42:29|23792.12
13:42:30|23792.12
13:42:31|23792.12
13:42:32|23792.12
13:42:32|23792.12
13:42:34|23801.47
13:42:35|23801.47
13:42:36|23801.47
13:42:37|23801.47
13:42:39|23801.47
13:42:39|23801.47
13:42:40|23801.47
13:42:41|23801.47
13:42:42|23801.47
13:42:43|23801.47
13:42:44|23801.47
13:42:45|23801.47
13:42:46|23811.48
13:42:47|23811.48
13:42:48|23811.48
13:42:49|23811.48
13:42:50|23814.54
13:42:51|23814.54
13:42:52|23814.54
13:42:54|23814.54
13:42:55|23814.54
13:42:56|23814.54
13:42:57|23836.32
13:42:58|23836.32
13:42:59|23836.32
13:43:00|23836.32
13:43:01|23836.32
13:43:02|23836.32
13:43:03|23836.32
13:43:04|23836.32
13:43:06|23836.32
13:43:07|23836.32
13:43:09|23836.32
13:43:10|23843.64
13:43:11|23843.64
13:43:13|23843.64
13:43:15|23843.64
13:43:16|23843.64
13:43:16|23858.51
13:43:17|23858.51
13:43:19|23858.51
13:43:19|23858.51
13:43:21|23869.04
13:43:21|23869.04
13:43:22|23869.04
13:43:24|23869.04
13:43:24|23869.04
13:43:25|23869.04
13:43:27|23869.04
13:43:27|23869.04
13:43:28|23869.04
13:43:29|23869.04
13:43:30|23869.04
13:43:31|23871.86
13:43:32|23871.86
13:43:34|23871.86
13:43:34|23871.86
13:43:35|23871.86
13:43:36|23871.86
13:43:37|23871.86
13:43:38|23871.86
13:43:39|23871.86
13:43:40|23845.97
13:43:41|23845.97
13:43:42|23845.97
13:43:43|23847.78
13:43:44|23847.78
13:43:45|23847.78
13:43:46|23847.78
13:43:48|23847.78
13:43:48|23847.78
13:43:49|23847.78
13:43:51|23847.78
13:43:52|23847.78
13:43:53|23853.29
13:43:53|23853.29
13:43:54|23853.29
13:43:55|23855.37
13:43:56|23855.37
13:43:58|23855.37
13:43:59|23855.37
13:44:00|23855.34
13:44:01|23855.43
13:44:02|23855.43
13:44:03|23849.01
13:44:04|23850.09
13:44:05|23850.09
13:44:06|23844.87
13:44:07|23850.05
13:44:08|23849.81
13:44:09|23844.18
13:44:10|23844.18
13:44:11|23838.48
13:44:12|23838.48
13:44:13|23857.93
13:44:14|23853.
13:44:16|23872.69
13:44:18|23869.19
13:44:19|23868.8
13:44:19|23868.8
13:44:21|23867.75
13:44:21|23867.75
13:44:22|23867.75
13:44:23|23867.75
13:44:25|23869.09
13:44:25|23869.09
13:44:27|23869.19
13:44:29|23869.19
13:44:30|23869.19
13:44:30|23875.17
13:44:31|23875.38
13:44:32|23873.83
13:44:34|23871.03
13:44:35|23871.03
13:44:36|23871.03
13:44:36|23871.03
13:44:37|23871.03
13:44:38|23871.03
13:44:41|23871.03
13:44:41|23871.03
13:44:43|23871.03
13:44:44|23871.03
13:44:45|23871.03
13:44:46|23871.03
13:44:47|23871.03
13:44:48|23871.03
13:44:49|23871.03
13:44:50|23871.03
13:44:51|23871.03
13:44:52|23859.06
13:44:53|23859.06
13:44:54|23859.06
13:44:55|23859.06
13:44:56|23859.06
13:44:57|23859.06
13:44:58|23859.06
13:44:59|23858.17
13:45:00|23858.17
13:45:01|23858.17
13:45:02|23858.17
13:45:03|23858.17
13:45:04|23858.17
13:45:05|23858.17
13:45:06|23858.17
13:45:07|23858.17
13:45:08|23858.17
13:45:10|23858.17
13:45:10|23877.1
13:45:11|23877.1
13:45:12|23877.1
13:45:13|23877.1
13:45:16|23877.1
13:45:16|23877.1
13:45:17|23877.1
13:45:19|23863.17
13:45:20|23863.17
13:45:22|23863.17
13:45:23|23863.17
13:45:25|23863.17
13:45:25|23840.34
13:45:27|23840.34
13:45:27|23840.34
13:45:29|23840.34
13:45:30|23840.34
13:45:30|23840.34
13:45:31|23840.34
13:45:32|23839.92
13:45:34|23839.92
13:45:34|23839.92
13:45:36|23839.92
13:45:36|23839.92
13:45:37|23839.92
13:45:39|23839.92
13:45:39|23814.5
13:45:40|23814.5
13:45:41|23814.5
13:45:42|23814.5
13:45:43|23814.5
13:45:45|23814.5
13:45:45|23814.5
13:45:46|23814.5
13:45:47|23797.5
13:45:48|23795.77
13:45:49|23795.77
13:45:50|23795.77
13:45:51|23795.77
13:45:53|23795.77
13:45:54|23795.77
13:45:54|23795.77
13:45:56|23795.77
13:45:57|23795.77
13:45:58|23795.77
13:45:59|23795.77
13:46:00|23795.77
13:46:01|23795.77
13:46:02|23795.77
13:46:03|23795.77
13:46:05|23795.77
13:46:07|23795.77
13:46:07|23795.77
13:46:08|23795.77
13:46:10|23795.77
13:46:10|23795.77
13:46:11|23818.92
13:46:12|23849.9
13:46:13|23850.03
13:46:15|23826.81
13:46:16|23826.81
13:46:18|23826.81
13:46:19|23826.81
13:46:20|23826.81
13:46:22|23826.81
13:46:22|23826.81
13:46:23|23826.81
13:46:25|23826.81
13:46:25|23826.81
13:46:26|23826.81
13:46:27|23826.81
13:46:28|23826.81
13:46:30|23826.81
13:46:30|23826.81
13:46:32|23826.81
13:46:32|23826.81
13:46:33|23826.81
13:46:36|23826.81
13:46:36|23826.81
13:46:37|23826.81
13:46:38|23826.81
13:46:39|23826.81
13:46:40|23826.81
13:46:41|23826.81
13:46:42|23826.81
13:46:44|23820.
13:46:45|23820.
13:46:45|23820.
13:46:46|23820.
13:46:47|23820.
13:46:48|23820.
13:46:49|23820.
13:46:50|23820.
13:46:51|23820.
13:46:52|23820.
13:46:53|23820.
13:46:54|23820.
13:46:55|23820.
13:46:56|23820.
13:46:57|23820.
13:46:58|23820.
13:46:59|23820.
13:47:00|23820.
13:47:01|23820.
13:47:02|23820.
13:47:03|23820.
13:47:04|23820.
13:47:05|23820.
13:47:06|23820.
13:47:07|23806.59
13:47:09|23788.48
13:47:10|23788.48
13:47:11|23788.48
13:47:12|23788.48
13:47:13|23788.48
13:47:14|23788.48
13:47:15|23788.48
13:47:17|23788.48
13:47:18|23788.48
13:47:19|23788.48
13:47:21|23788.48
13:47:21|23788.48
13:47:22|23788.48
13:47:24|23802.64
13:47:25|23795.58
13:47:26|23795.58
13:47:27|23795.58
13:47:28|23795.58
13:47:29|23795.58
13:47:30|23795.58
13:47:31|23795.58
13:47:32|23795.58
13:47:33|23795.58
13:47:34|23795.58
13:47:35|23795.58
13:47:36|23795.58
13:47:37|23795.58
13:47:38|23795.58
13:47:39|23795.58
13:47:40|23795.58
13:47:42|23795.58
13:47:42|23795.58
13:47:43|23795.58
13:47:44|23795.58
13:47:45|23795.58
13:47:46|23795.58
13:47:47|23795.58
13:47:48|23795.58
13:47:49|23795.58
13:47:50|23807.68
13:47:51|23807.68
13:47:52|23807.68
13:47:53|23807.68
13:47:54|23807.68
13:47:55|23807.68
13:47:56|23807.68
13:47:57|23807.68
13:47:58|23820.34
13:47:59|23832.21
13:48:00|23832.21
13:48:01|23832.21
13:48:02|23832.21
13:48:03|23832.21
13:48:04|23832.21
13:48:05|23832.21
13:48:06|23832.21
13:48:08|23832.21
13:48:08|23832.21
13:48:10|23832.21
13:48:11|23832.21
13:48:12|23832.21
13:48:14|23832.21
13:48:16|23832.21
13:48:17|23832.21
13:48:17|23832.21
13:48:19|23832.21
13:48:20|23832.21
13:48:21|23812.86
13:48:22|23819.7
13:48:24|23828.17
13:48:26|23832.21
13:48:26|23832.21
13:48:28|23832.21
13:48:29|23832.21
13:48:30|23832.21
13:48:31|23832.21
13:48:32|23832.21
13:48:33|23832.21
13:48:34|23832.21
13:48:35|23832.21
13:48:36|23832.21
13:48:37|23832.21
13:48:38|23832.21
13:48:39|23832.21
13:48:40|23832.21
13:48:41|23832.21
13:48:42|23832.21
13:48:43|23832.21
13:48:44|23853.5
13:48:45|23853.5
13:48:46|23853.5
13:48:47|23853.5
13:48:48|23853.5
13:48:50|23853.5
13:48:51|23853.5
13:48:52|23853.5
13:48:53|23853.5
13:48:54|23853.5
13:48:55|23853.5
13:48:55|23863.56
13:48:57|23863.56
13:48:58|23863.56
13:48:59|23863.56
13:49:00|23863.56
13:49:01|23863.56
13:49:02|23863.56
13:49:03|23863.56
13:49:03|23863.56
13:49:04|23842.74
13:49:05|23835.85
13:49:06|23835.85
13:49:09|23835.85
13:49:09|23835.85
13:49:11|23835.85
13:49:12|23835.85
13:49:13|23835.85
13:49:14|23835.85
13:49:15|23830.07
13:49:16|23845.65
13:49:17|23845.65
13:49:18|23845.65
13:49:19|23845.65
13:49:20|23845.65
13:49:21|23845.65
13:49:23|23845.65
13:49:24|23845.65
13:49:25|23845.65
13:49:27|23850.5
13:49:28|23850.5
13:49:29|23829.07
13:49:29|23829.07
13:49:30|23829.07
13:49:31|23829.07
13:49:33|23829.07
13:49:33|23829.07
13:49:34|23829.07
13:49:35|23829.07
13:49:37|23850.75
13:49:38|23850.75
13:49:39|23850.75
13:49:40|23857.15
13:49:41|23857.15
13:49:41|23857.15
13:49:42|23857.15
13:49:43|23857.15
13:49:45|23857.15
13:49:46|23857.15
13:49:47|23857.15
13:49:48|23857.15
13:49:49|23856.99
13:49:50|23857.15
13:49:51|23857.15
13:49:51|23857.15
13:49:53|23857.15
13:49:54|23857.15
13:49:55|23857.15
13:49:55|23857.15
13:49:57|23857.15
13:49:58|23857.15
13:49:59|23857.15
13:50:00|23857.15
13:50:00|23863.56
13:50:01|23863.56
13:50:02|23863.56
13:50:04|23847.08
13:50:04|23836.62
13:50:06|23836.62
13:50:06|23836.62
13:50:08|23836.62
13:50:09|23834.08
13:50:10|23833.9
13:50:11|23833.9
13:50:12|23833.9
13:50:14|23833.9
13:50:14|23834.34
13:50:15|23834.34
13:50:16|23834.96
13:50:17|23834.96
13:50:18|23798.07
13:50:19|23798.07
13:50:21|23798.07
13:50:22|23798.07
13:50:23|23798.07
13:50:24|23798.07
13:50:25|23798.07
13:50:26|23798.07
13:50:27|23798.07
13:50:28|23798.07
13:50:29|23798.07
13:50:30|23798.07
13:50:31|23798.07
13:50:32|23798.07
13:50:33|23798.07
13:50:34|23798.07
13:50:35|23798.07
13:50:36|23798.07
13:50:37|23798.07
13:50:38|23798.07
13:50:39|23798.07
13:50:40|23798.07
13:50:41|23798.07
13:50:42|23798.07
13:50:43|23798.07
13:50:44|23798.07
13:50:45|23798.07
13:50:46|23814.42
13:50:47|23814.42
13:50:48|23814.42
13:50:49|23814.42
13:50:50|23814.42
13:50:51|23814.42
13:50:52|23814.42
13:50:53|23814.42
13:50:54|23814.42
13:50:55|23800.21
13:50:56|23800.21
13:50:57|23800.21
13:50:58|23801.96
13:50:59|23801.96
13:51:00|23821.15
13:51:01|23821.15
13:51:02|23821.15
13:51:03|23821.15
13:51:04|23821.15
13:51:05|23821.15
13:51:06|23821.15
13:51:07|23821.15
13:51:09|23821.15
13:51:10|23821.15
13:51:11|23821.15
13:51:11|23821.15
13:51:13|23821.15
13:51:13|23821.15
13:51:14|23821.15
13:51:15|23821.15
13:51:16|23821.15
13:51:17|23821.15
13:51:18|23821.15
13:51:20|23821.15
13:51:21|23821.15
13:51:21|23821.15
13:51:22|23821.15
13:51:23|23821.15
13:51:25|23821.15
13:51:27|23821.15
13:51:27|23821.15
13:51:28|23861.68
13:51:29|23837.83
13:51:30|23837.83
13:51:31|23837.83
13:51:32|23837.83
13:51:33|23837.83
13:51:34|23837.83
13:51:35|23837.83
13:51:37|23837.83
13:51:38|23853.02
13:51:39|23853.02
13:51:40|23853.02
13:51:41|23853.02
13:51:42|23853.02
13:51:43|23853.02
13:51:44|23853.02
13:51:45|23853.02
13:51:46|23831.44
13:51:47|23831.44
13:51:48|23831.44
13:51:50|23831.44
13:51:51|23831.44
13:51:52|23831.44
13:51:52|23831.44
13:51:54|23831.44
13:51:55|23831.44
13:51:56|23831.44
13:51:57|23831.44
13:51:58|23831.44
13:51:58|23831.44
13:51:59|23831.44
13:52:01|23831.44
13:52:02|23831.44
13:52:03|23831.44
13:52:04|23831.44
13:52:05|23831.44
13:52:06|23831.44
13:52:07|23831.44
13:52:09|23848.4
13:52:09|23840.73
13:52:10|23840.73
13:52:12|23840.73
13:52:12|23840.73
13:52:13|23840.73
13:52:14|23840.73
13:52:15|23840.73
13:52:16|23840.73
13:52:17|23840.73
13:52:18|23840.73
13:52:19|23840.73
13:52:21|23840.73
13:52:21|23840.73
13:52:23|23840.73
13:52:23|23822.99
13:52:25|23822.99
13:52:26|23822.99
13:52:27|23822.99
13:52:28|23822.99
13:52:30|23814.42
13:52:30|23814.42
13:52:31|23814.42
13:52:32|23814.42
13:52:34|23814.42
13:52:34|23814.42
13:52:36|23814.42
13:52:37|23814.42
13:52:38|23814.42
13:52:39|23814.42
13:52:40|23814.42
13:52:42|23814.42
13:52:43|23814.42
13:52:44|23814.42
13:52:45|23814.42
13:52:46|23814.42
13:52:47|23814.42
13:52:47|23814.42
13:52:49|23814.42
13:52:49|23838.21
13:52:50|23857.01
13:52:52|23864.69
13:52:53|23876.37
13:52:54|23876.37
13:52:54|23876.37
13:52:56|23876.37
13:52:56|23845.34
13:52:58|23845.34
13:52:58|23845.34
13:53:00|23845.34
13:53:01|23845.34
13:53:02|23845.34
13:53:03|23845.34
13:53:04|23845.34
13:53:04|23845.34
13:53:06|23845.34
13:53:07|23845.34
13:53:07|23845.34
13:53:09|23845.34
13:53:11|23845.34
13:53:12|23845.34
13:53:13|23845.34
13:53:13|23845.34
13:53:14|23845.34
13:53:16|23845.34
13:53:17|23845.34
13:53:18|23845.34
13:53:19|23845.34
13:53:20|23845.34
13:53:21|23845.34
13:53:23|23845.34
13:53:24|23845.34
13:53:25|23845.34
13:53:26|23839.94
13:53:27|23839.94
13:53:28|23839.94
13:53:29|23839.94
13:53:30|23839.94
13:53:31|23839.94
13:53:32|23839.94
13:53:33|23839.94
13:53:34|23821.19
13:53:35|23821.19
13:53:36|23821.19
13:53:37|23821.19
13:53:37|23821.19
13:53:39|23821.19
13:53:39|23821.19
13:53:41|23821.24
13:53:42|23816.46
13:53:43|23816.46
13:53:44|23816.46
13:53:45|23816.46
13:53:46|23816.46
13:53:46|23816.46
13:53:48|23816.46
13:53:50|23816.46
13:53:50|23816.46
13:53:51|23816.46
13:53:52|23816.46
13:53:53|23816.46
13:53:54|23812.77
13:53:55|23812.77
13:53:56|23812.77
13:53:57|23812.77
13:53:58|23812.77
13:53:59|23812.77
13:54:01|23812.77
13:54:01|23812.77
13:54:02|23812.77
13:54:03|23812.77
13:54:04|23812.77
13:54:06|23812.77
13:54:06|23812.77
13:54:07|23812.77
13:54:08|23812.77
13:54:10|23812.77
13:54:11|23804.31
13:54:12|23796.87
13:54:13|23796.87
13:54:14|23796.87
13:54:15|23796.87
13:54:16|23796.87
13:54:17|23796.87
13:54:18|23796.87
13:54:19|23796.87
13:54:20|23796.87
13:54:21|23796.87
13:54:22|23796.87
13:54:23|23796.87
13:54:24|23806.11
13:54:26|23806.11
13:54:28|23806.11
13:54:30|23806.11
13:54:31|23806.11
13:54:32|23806.11
13:54:33|23806.11
13:54:34|23806.11
13:54:35|23806.11
13:54:36|23806.11
13:54:37|23806.11
13:54:38|23806.11
13:54:39|23806.11
13:54:40|23806.11
13:54:41|23806.11
13:54:42|23806.11
13:54:43|23806.11
13:54:44|23806.11
13:54:45|23806.11
13:54:46|23806.11
13:54:47|23806.11
13:54:48|23806.11
13:54:49|23806.11
13:54:50|23806.11
13:54:51|23806.11
13:54:53|23807.98
13:54:53|23807.98
13:54:55|23817.88
13:54:56|23817.88
13:54:57|23817.88
13:54:57|23817.88
13:54:59|23817.88
13:55:00|23817.88
13:55:01|23817.88
13:55:02|23817.88
13:55:03|23817.88
13:55:04|23817.88
13:55:13|23817.88
13:55:19|23823.77
13:55:21|23823.77
13:55:24|23823.77
13:55:25|23816.96
13:55:27|23785.91
13:55:28|23785.92
13:55:30|23785.92
13:55:30|23785.92
13:55:32|23781.
13:55:34|23775.77
13:55:35|23773.19
13:55:36|23773.19
13:55:37|23773.19
13:55:38|23773.19
13:55:39|23773.19
13:55:40|23804.83
13:55:41|23804.83
13:55:42|23804.83
13:55:43|23804.83
13:55:44|23804.83
13:55:45|23804.83
13:55:46|23804.83
13:55:47|23804.83
13:55:48|23804.83
13:55:49|23804.83
13:55:50|23804.83
13:55:51|23804.83
13:55:52|23804.83
13:55:53|23804.83
13:55:55|23804.83
13:55:55|23804.83
13:55:56|23804.83
13:55:57|23804.83
13:55:58|23804.83
13:56:00|23804.83
13:56:00|23804.83
13:56:01|23804.83
13:56:02|23814.3
13:56:03|23814.3
13:56:04|23814.3
13:56:05|23814.3
13:56:07|23803.24
13:56:07|23814.29
13:56:08|23814.29
13:56:10|23814.29
13:56:11|23814.29
13:56:12|23814.29
13:56:13|23814.29
13:56:14|23814.29
13:56:15|23814.29
13:56:16|23814.29
13:56:17|23814.29
13:56:18|23820.67
13:56:19|23820.67
13:56:20|23820.67
13:56:21|23820.67
13:56:22|23821.59
13:56:23|23821.59
13:56:24|23825.84
13:56:25|23825.84
13:56:27|23825.84
13:56:28|23825.84
13:56:29|23825.84
13:56:30|23825.84
13:56:31|23834.56
13:56:32|23834.56
13:56:33|23834.56
13:56:34|23834.56
13:56:35|23834.33
13:56:36|23834.33
13:56:37|23832.8
13:56:37|23832.8
13:56:39|23832.8
13:56:40|23832.8
13:56:41|23832.8
13:56:42|23832.8
13:56:43|23832.8
13:56:44|23832.8
13:56:45|23835.55
13:56:46|23835.55
13:56:47|23835.55
13:56:48|23835.8
13:56:49|23835.8
13:56:50|23835.8
13:56:51|23835.8
13:56:53|23835.8
13:56:53|23835.8
13:56:54|23843.8
13:56:55|23843.8
13:56:56|23843.8
13:56:57|23843.8
13:56:58|23843.8
13:56:59|23844.49
13:57:00|23844.49
13:57:01|23844.49
13:57:02|23844.49
13:57:03|23845.72
13:57:04|23845.72
13:57:05|23845.72
13:57:06|23854.35
13:57:07|23854.35
13:57:08|23854.35
13:57:09|23849.22
13:57:11|23849.22
13:57:12|23849.22
13:57:13|23849.22
13:57:14|23849.22
13:57:16|23849.22
13:57:17|23850.45
13:57:18|23850.45
13:57:19|23850.45
13:57:20|23850.45
13:57:21|23850.45
13:57:22|23850.45
13:57:23|23850.45
13:57:24|23850.45
13:57:25|23850.45
13:57:27|23850.45
13:57:28|23850.45
13:57:29|23850.45
13:57:29|23850.45
13:57:30|23850.45
13:57:32|23850.45
13:57:33|23850.45
13:57:34|23850.45
13:57:35|23830.63
13:57:36|23830.63
13:57:37|23830.63
13:57:38|23830.63
13:57:39|23830.63
13:57:40|23830.63
13:57:41|23830.63
13:57:41|23830.63
13:57:43|23830.63
13:57:43|23830.63
13:57:45|23830.63
13:57:46|23830.63
13:57:47|23865.29
13:57:48|23847.81
13:57:48|23850.92
13:57:50|23868.29
13:57:51|23868.29
13:57:52|23868.29
13:57:53|23868.29
13:57:54|23868.29
13:57:55|23868.29
13:57:56|23868.29
13:57:57|23868.29
13:57:58|23868.29
13:57:58|23868.29
13:58:00|23868.29
13:58:01|23868.29
13:58:02|23868.29
13:58:03|23868.29
13:58:03|23868.29
13:58:05|23868.29
13:58:06|23868.29
13:58:07|23868.29
13:58:08|23868.29
13:58:09|23868.29
13:58:09|23868.29
13:58:11|23868.29
13:58:12|23868.29
13:58:14|23868.29
13:58:14|23868.29
13:58:16|23868.29
13:58:16|23868.29
13:58:17|23868.29
13:58:19|23868.29
13:58:19|23868.29
13:58:21|23868.29
13:58:22|23868.29
13:58:24|23868.29
13:58:24|23868.29
13:58:26|23868.29
13:58:28|23868.29
13:58:28|23868.29
13:58:30|23868.29
13:58:32|23868.29
13:58:33|23868.29
13:58:33|23868.29
13:58:34|23868.29
13:58:35|23868.29
13:58:36|23868.29
13:58:38|23868.29
13:58:39|23868.29
13:58:39|23868.29
13:58:40|23868.29
13:58:41|23868.29
13:58:42|23868.29
13:58:43|23868.29
13:58:44|23868.29
13:58:45|23868.29
13:58:46|23868.29
13:58:47|23868.29
13:58:49|23868.29
13:58:50|23868.29
13:58:51|23868.29
13:58:53|23868.29
13:58:53|23868.29
13:58:54|23868.29
13:58:55|23868.29
13:58:56|23869.69
13:58:57|23869.69
13:58:58|23869.69
13:58:59|23869.69
13:59:00|23869.69
13:59:01|23869.69
13:59:02|23869.69
13:59:03|23869.69
13:59:04|23869.69
13:59:05|23878.64
13:59:06|23878.64
13:59:07|23878.64
13:59:08|23887.56
13:59:09|23887.56
13:59:10|23887.56
13:59:11|23887.56
13:59:12|23887.56
13:59:13|23887.56
13:59:14|23887.56
13:59:15|23887.56
13:59:16|23887.56
13:59:17|23887.56
13:59:18|23887.56
13:59:19|23887.56
13:59:20|23869.69
13:59:21|23869.69
13:59:22|23869.69
13:59:23|23869.69
13:59:24|23869.69
13:59:25|23892.2
13:59:26|23892.2
13:59:28|23892.2
13:59:29|23892.2
13:59:30|23892.2
13:59:31|23892.2
13:59:32|23892.2
13:59:33|23892.2
13:59:34|23892.2
13:59:35|23892.2
13:59:36|23892.2
13:59:37|23892.2
13:59:38|23892.2
13:59:39|23892.2
13:59:40|23892.2
13:59:41|23892.2
13:59:42|23892.2
13:59:43|23892.2
13:59:44|23892.2
13:59:45|23892.2
13:59:46|23892.2
13:59:47|23892.2
13:59:48|23845.21
13:59:49|23853.65
13:59:50|23853.65
13:59:51|23853.65
13:59:52|23853.65
13:59:53|23853.65
13:59:54|23853.65
13:59:55|23853.65
13:59:56|23853.65
13:59:57|23838.98
13:59:58|23824.92
13:59:59|23824.92
14:00:00|23824.92
14:00:01|23824.92
14:00:02|23827.49
14:00:03|23827.49
14:00:05|23827.49
14:01:06|23802.67
14:01:07|23802.67
14:01:08|23802.67
14:01:09|23802.67
14:01:10|23817.76
14:01:11|23802.67
14:01:12|23802.67
14:01:13|23802.67
14:01:14|23802.67
14:01:15|23802.67
14:01:17|23802.67
14:01:17|23817.76
14:01:19|23802.67
14:01:20|23802.67
14:01:21|23817.76
14:01:22|23802.67
14:01:23|23802.67
14:01:24|23802.67
14:01:25|23802.67
14:01:26|23802.67
14:01:28|23802.67
14:01:28|23817.76
14:01:30|23817.76
14:01:31|23817.76
14:01:33|23817.76
14:01:34|23817.76
14:01:35|23817.76
14:01:36|23817.76
14:01:37|23817.76
14:01:38|23817.76
14:01:39|23817.76
14:01:40|23817.76
14:01:41|23817.76
14:01:42|23810.44
14:01:43|23824.17
14:01:44|23824.17
14:01:45|23817.68
14:01:46|23817.15
14:01:47|23817.15
14:01:48|23818.64
14:01:49|23818.64
14:01:50|23818.64
14:01:51|23818.64
14:01:52|23818.64
14:01:53|23818.64
14:01:54|23818.64
14:01:55|23818.64
14:01:57|23818.64
14:01:58|23818.64
14:01:58|23818.64
14:02:00|23818.64
14:02:01|23818.64
14:02:02|23818.64
14:02:03|23818.64
14:02:04|23818.64
14:02:05|23818.64
14:02:06|23818.64
14:02:07|23818.64
14:02:08|23818.64
14:02:09|23818.64
14:02:10|23818.64
14:02:11|23818.64
14:02:12|23834.02
14:02:13|23834.02
14:02:14|23834.02
14:02:15|23834.
14:02:17|23834.
14:02:17|23832.98
14:02:18|23832.8
14:02:19|23832.76
14:02:20|23832.76
14:02:21|23832.76
14:02:22|23831.72
14:02:24|23831.72
14:02:25|23832.9
14:02:25|23832.9
14:02:26|23832.89
14:02:27|23832.89
14:02:29|23832.89
14:02:29|23832.89
14:02:32|23832.89
14:02:32|23832.89
14:02:33|23832.89
14:02:34|23832.21
14:02:36|23832.21
14:02:37|23832.21
14:02:38|23832.21
14:02:39|23832.21
14:02:40|23832.21
14:02:41|23814.66
14:02:42|23814.66
14:02:43|23814.66
14:02:44|23814.66
14:02:45|23814.66
14:02:46|23814.66
14:02:47|23814.66
14:02:48|23797.9
14:02:50|23793.33
14:02:51|23793.33
14:02:51|23793.33
14:02:53|23793.33
14:02:54|23793.33
14:02:55|23793.33
14:02:56|23793.33
14:02:56|23793.33
14:02:57|23793.33
14:03:00|23788.07
14:03:00|23788.07
14:03:01|23806.38
14:03:02|23783.26
14:03:03|23783.26
14:03:04|23803.14
14:03:05|23803.14
14:03:06|23803.14
14:03:07|23803.14
14:03:08|23803.14
14:03:09|23803.14
14:03:10|23803.14
14:03:11|23803.14
14:03:12|23803.14
14:03:13|23803.14
14:03:15|23825.93
14:03:17|23842.32
14:03:17|23842.32
14:03:19|23808.61
14:03:19|23808.61
14:03:21|23808.61
14:03:21|23806.46
14:03:22|23806.46
14:03:23|23814.18
14:03:25|23814.18
14:03:26|23814.18
14:03:26|23814.18
14:03:28|23814.18
14:03:29|23814.18
14:03:30|23814.18
14:03:31|23814.18
14:03:32|23814.18
14:03:32|23814.18
14:03:34|23814.18
14:03:35|23814.18
14:03:36|23814.18
14:03:37|23814.18
14:03:38|23814.18
14:03:39|23814.18
14:03:40|23814.18
14:03:41|23814.18
14:03:41|23814.18
14:03:43|23814.18
14:03:44|23814.18
14:03:45|23814.18
14:03:46|23814.18
14:03:47|23814.18
14:03:48|23809.44
14:03:49|23809.44
14:03:49|23809.44
14:03:51|23809.44
14:03:52|23809.44
14:03:53|23792.09
14:03:54|23792.09
14:03:55|23792.09
14:03:56|23792.09
14:03:57|23792.09
14:03:58|23792.09
14:03:59|23792.21
14:04:00|23792.21
14:04:01|23792.21
14:04:02|23792.21
14:04:03|23792.21
14:04:04|23792.21
14:04:05|23792.71
14:04:06|23792.71
14:04:07|23792.71
14:04:08|23794.4
14:04:09|23794.4
14:04:10|23794.4
14:04:11|23794.4
14:04:12|23794.4
14:04:13|23794.4
14:04:14|23794.4
14:04:15|23794.4
14:04:17|23814.18
14:04:17|23820.57
14:04:20|23820.57
14:04:20|23820.57
14:04:22|23820.57
14:04:22|23820.57
14:04:23|23820.57
14:04:24|23820.57
14:04:25|23820.57
14:04:26|23820.57
14:04:27|23820.57
14:04:28|23820.57
14:04:29|23820.57
14:04:31|23820.57
14:04:31|23820.57
14:04:33|23820.57
14:04:34|23820.57
14:04:36|23820.57
14:04:37|23820.57
14:04:38|23820.57
14:04:39|23820.57
14:04:40|23820.57
14:04:41|23820.57
14:04:42|23820.57
14:04:43|23820.57
14:04:44|23820.57
14:04:45|23820.57
14:04:46|23820.57
14:04:47|23845.13
14:04:49|23845.13
14:04:50|23845.13
14:04:51|23845.13
14:04:51|23845.13
14:04:53|23845.13
14:04:54|23845.13
14:04:54|23845.13
14:04:55|23845.13
14:04:58|23831.49
14:04:58|23831.49
14:04:59|23831.49
14:05:00|23831.49
14:05:01|23831.49
14:05:02|23831.49
14:05:03|23831.49
14:05:04|23831.49
14:05:05|23831.49
14:05:06|23831.49
14:05:07|23820.55
14:05:08|23820.55
14:05:09|23820.55
14:05:10|23820.55
14:05:11|23820.55
14:05:12|23820.55
14:05:13|23820.55
14:05:15|23820.55
14:05:15|23820.55
14:05:16|23820.55
14:05:17|23820.55
14:05:18|23820.55
14:05:20|23820.55
14:05:20|23820.55
14:05:21|23820.55
14:05:22|23820.55
14:05:23|23820.55
14:05:24|23820.55
14:05:25|23820.55
14:05:26|23820.55
14:05:28|23820.55
14:05:29|23820.55
14:05:30|23820.55
14:05:31|23826.82
14:05:32|23826.91
14:05:33|23826.91
14:05:34|23815.1
14:05:35|23815.1
14:05:36|23815.1
14:05:37|23815.1
14:05:38|23815.1
14:05:39|23815.1
14:05:41|23815.1
14:05:42|23815.1
14:05:43|23815.1
14:05:45|23815.1
14:05:45|23815.1
14:05:46|23815.1
14:05:47|23815.1
14:05:48|23815.1
14:05:49|23815.1
14:05:50|23815.1
14:05:51|23815.1
14:05:52|23815.1
14:05:54|23815.1
14:05:55|23838.51
14:05:56|23844.37
14:05:57|23844.37
14:05:58|23849.56
14:05:58|23849.56
14:06:00|23849.56
14:06:00|23849.56
14:06:01|23849.56
14:06:03|23849.56
14:06:03|23849.56
14:06:05|23849.56
14:06:06|23849.56
14:06:07|23849.56
14:06:08|23849.56
14:06:09|23849.56
14:06:10|23849.56
14:06:11|23849.56
14:06:11|23849.56
14:06:12|23849.56
14:06:14|23849.56
14:06:15|23844.07
14:06:15|23844.07
14:06:18|23844.54
14:06:18|23844.54
14:06:20|23844.54
14:06:20|23844.54
14:06:22|23844.54
14:06:22|23844.54
14:06:23|23844.54
14:06:24|23844.54
14:06:25|23844.54
14:06:26|23844.54
14:06:28|23844.54
14:06:28|23844.54
14:06:30|23900.23
14:06:31|23894.86
14:06:32|23894.86
14:06:33|23894.86
14:06:34|23894.86
14:06:35|23894.86
14:06:36|23881.67
14:06:37|23881.67
14:06:38|23881.67
14:06:39|23881.67
14:06:40|23881.67
14:06:41|23881.67
14:06:42|23881.67
14:06:43|23881.67
14:06:44|23881.67
14:06:45|23881.67
14:06:46|23881.67
14:06:47|23881.67
14:06:48|23878.34
14:06:49|23878.34
14:06:50|23878.34
14:06:51|23863.95
14:06:52|23863.95
14:06:53|23863.95
14:06:54|23863.95
14:06:55|23863.95
14:06:56|23863.95
14:06:57|23863.95
14:06:58|23863.95
14:06:59|23863.95
14:07:00|23863.95
14:07:01|23863.95
14:07:02|23863.95
14:07:03|23863.95
14:07:04|23863.95
14:07:05|23863.95
14:07:06|23863.95
14:07:07|23864.23
14:07:08|23864.23
14:07:09|23864.23
14:07:10|23864.23
14:07:11|23864.23
14:07:12|23864.23
14:07:13|23864.23
14:07:14|23880.14
14:07:15|23880.14
14:07:16|23880.14
14:07:18|23880.14
14:07:18|23880.14
14:07:21|23880.14
14:07:21|23880.14
14:07:22|23880.14
14:07:23|23880.14
14:07:25|23880.14
14:07:25|23862.38
14:07:26|23862.38
14:07:27|23862.38
14:07:28|23881.05
14:07:29|23881.05
14:07:30|23881.05
14:07:31|23881.05
14:07:32|23881.05
14:07:33|23881.05
14:07:34|23881.05
14:07:36|23883.31
14:07:38|23882.84
14:07:40|23882.84
14:07:41|23886.
14:07:42|23886.
14:07:43|23886.99
14:07:43|23886.99
14:07:45|23886.99
14:07:46|23886.99
14:07:47|23886.99
14:07:47|23886.99
14:07:50|23886.99
14:07:50|23886.99
14:07:51|23886.99
14:07:52|23886.99
14:07:53|23886.99
14:07:54|23886.99
14:07:55|23886.99
14:07:56|23886.99
14:07:57|23886.99
14:07:58|23892.08
14:07:59|23890.47
14:08:00|23890.49
14:08:01|23890.49
14:08:02|23860.64
14:08:03|23879.58
14:08:04|23863.63
14:08:05|23863.63
14:08:06|23863.63
14:08:07|23863.63
14:08:08|23863.63
14:08:09|23863.63
14:08:10|23863.63
14:08:11|23863.63
14:08:12|23863.63
14:08:13|23863.63
14:08:14|23863.63
14:08:15|23863.63
14:08:16|23863.63
14:08:17|23863.63
14:08:18|23863.63
14:08:19|23863.63
14:08:21|23863.63
14:08:21|23863.63
14:08:22|23863.63
14:08:23|23863.63
14:08:24|23863.63
14:08:25|23859.67
14:08:26|23859.67
14:08:27|23859.67
14:08:28|23859.67
14:08:29|23858.1
14:08:30|23858.1
14:08:31|23858.1
14:08:32|23858.1
14:08:33|23858.1
14:08:34|23858.1
14:08:36|23858.1
14:08:36|23858.1
14:08:37|23858.1
14:08:39|23858.1
14:08:40|23858.1
14:08:41|23858.1
14:08:42|23858.1
14:08:43|23858.1
14:08:44|23858.1
14:08:45|23858.1
14:08:46|23858.1
14:08:47|23858.1
14:08:48|23858.1
14:08:49|23858.1
14:08:51|23858.1
14:08:51|23858.1
14:08:52|23857.85
14:08:53|23857.85
14:08:54|23857.85
14:08:55|23857.85
14:08:56|23857.85
14:08:57|23857.85
14:08:58|23857.85
14:08:59|23857.85
14:09:00|23857.85
14:09:01|23857.85
14:09:03|23857.85
14:09:03|23858.53
14:09:04|23858.53
14:09:06|23858.53
14:09:06|23845.09
14:09:08|23858.82
14:09:08|23858.82
14:09:09|23858.82
14:09:10|23858.82
14:09:12|23858.82
14:09:13|23858.82
14:09:13|23858.82
14:09:14|23858.82
14:09:15|23858.82
14:09:16|23858.82
14:09:17|23858.82
14:09:18|23858.82
14:09:19|23858.82
14:09:20|23858.82
14:09:21|23858.82
14:09:23|23858.82
14:09:24|23858.82
14:09:24|23858.82
14:09:25|23858.82
14:09:26|23858.82
14:09:27|23858.82
14:09:29|23858.82
14:09:30|23858.82
14:09:32|23858.82
14:09:32|23862.87
14:09:33|23886.75
14:09:35|23879.09
14:09:35|23877.34
14:09:36|23877.28
14:09:39|23876.88
14:09:39|23876.63
14:09:41|23875.55
14:09:42|23875.55
14:09:44|23878.68
14:09:44|23879.15
14:09:46|23885.13
14:09:47|23885.13
14:09:48|23885.13
14:09:49|23885.13
14:09:50|23885.13
14:09:51|23885.13
14:09:52|23885.13
14:09:54|23885.13
14:09:54|23883.51
14:09:55|23883.51
14:09:57|23883.51
14:09:57|23883.51
14:09:58|23888.88
14:09:59|23901.28
14:10:00|23901.28
14:10:02|23901.28
14:10:03|23901.28
14:10:03|23901.28
14:10:04|23901.28
14:10:05|23901.28
14:10:06|23901.28
14:10:08|23901.28
14:10:09|23901.28
14:10:10|23889.85
14:10:11|23889.85
14:10:12|23888.72
14:10:13|23888.72
14:10:14|23888.72
14:10:15|23888.72
14:10:16|23888.77
14:10:17|23888.77
14:10:18|23888.71
14:10:19|23888.71
14:10:20|23888.71
14:10:22|23888.71
14:10:23|23888.71
14:10:24|23864.49
14:10:25|23864.49
14:10:26|23827.05
14:10:27|23827.05
14:10:29|23827.05
14:10:31|23827.05
14:10:31|23834.43
14:10:33|23843.55
14:10:35|23859.01
14:10:35|23859.01
14:10:36|23859.01
14:10:38|23859.01
14:10:38|23859.01
14:10:39|23859.01
14:10:40|23859.01
14:10:41|23859.01
14:10:42|23859.01
14:10:43|23876.05
14:10:44|23876.05
14:10:45|23876.05
14:10:46|23876.05
14:10:47|23876.05
14:10:48|23876.05
14:10:49|23876.05
14:10:50|23876.05
14:10:51|23876.05
14:10:52|23876.05
14:10:53|23876.05
14:10:54|23876.05
14:10:56|23882.84
14:10:56|23882.84
14:10:57|23882.84
14:10:58|23882.84
14:10:59|23882.84
14:11:00|23882.84
14:11:02|23882.84
14:11:02|23869.27
14:11:03|23869.27
14:11:04|23869.27
14:11:05|23869.27
14:11:06|23869.27
14:11:07|23869.27
14:11:08|23869.27
14:11:09|23869.27
14:11:11|23869.27
14:11:11|23869.27
14:11:12|23869.27
14:11:13|23869.27
14:11:14|23869.27
14:11:15|23869.27
14:11:16|23869.27
14:11:17|23869.27
14:11:19|23869.27
14:11:20|23869.27
14:11:21|23869.27
14:11:22|23869.27
14:11:24|23869.27
14:11:25|23869.27
14:11:26|23869.27
14:11:27|23869.27
14:11:28|23869.27
14:11:29|23869.27
14:11:30|23892.04
14:11:31|23892.04
14:11:32|23892.04
14:11:32|23892.04
14:11:34|23892.04
14:11:35|23892.04
14:11:36|23892.04
14:11:36|23892.04
14:11:37|23892.04
14:11:39|23892.04
14:11:39|23892.04
14:11:41|23892.04
14:11:41|23892.04
14:11:43|23892.04
14:11:44|23892.04
14:11:45|23892.04
14:11:46|23892.04
14:11:47|23892.04
14:11:48|23892.04
14:11:49|23892.04
14:11:50|23892.04
14:11:51|23892.04
14:11:51|23892.04
14:11:53|23892.04
14:11:54|23892.04
14:11:54|23892.04
14:11:56|23892.04
14:11:57|23892.04
14:11:58|23892.04
14:11:58|23892.04
14:12:00|23892.04
14:12:01|23892.04
14:12:02|23892.04
14:12:03|23892.04
14:12:04|23892.04
14:12:04|23892.04
14:12:05|23892.04
14:12:07|23892.04
14:12:08|23892.04
14:12:09|23892.04
14:12:10|23892.04
14:12:11|23892.04
14:12:12|23892.04
14:12:13|23892.04
14:12:14|23892.04
14:12:15|23892.04
14:12:16|23892.04
14:12:17|23892.04
14:12:18|23892.04
14:12:20|23892.04
14:12:20|23892.04
14:12:21|23892.04
14:12:23|23892.04
14:12:23|23892.04
14:12:25|23892.04
14:12:26|23887.24
14:12:27|23887.24
14:12:28|23887.24
14:12:28|23887.24
14:12:30|23887.24
14:12:31|23887.24
14:12:32|23887.24
14:12:33|23887.24
14:12:34|23887.24
14:12:34|23887.24
14:12:36|23887.24
14:12:37|23887.24
14:12:38|23887.24
14:12:39|23887.24
14:12:40|23887.24
14:12:42|23887.24
14:12:42|23887.24
14:12:43|23887.24
14:12:45|23905.63
14:12:46|23905.63
14:12:46|23906.26
14:12:48|23906.26
14:12:48|23906.26
14:12:49|23906.26
14:12:51|23907.09
14:12:51|23907.09
14:12:52|23907.09
14:12:53|23907.09
14:12:55|23907.09
14:12:55|23907.09
14:12:57|23907.09
14:12:57|23907.09
14:12:59|23907.09
14:12:59|23907.09
14:13:00|23907.09
14:13:02|23907.09
14:13:02|23907.09
14:13:03|23907.09
14:13:05|23904.37
14:13:06|23904.37
14:13:06|23904.37
14:13:07|23904.37
14:13:08|23904.37
14:13:09|23904.37
14:13:10|23904.37
14:13:11|23904.37
14:13:12|23899.47
14:13:13|23899.47
14:13:14|23899.47
14:13:16|23899.47
14:13:16|23899.47
14:13:17|23899.47
14:13:18|23899.47
14:13:19|23899.47
14:13:22|23899.47
14:13:22|23899.47
14:13:23|23899.47
14:13:24|23930.01
14:13:26|23917.6
14:13:26|23917.6
14:13:27|23917.6
14:13:28|23917.6
14:13:29|23917.6
14:13:30|23917.6
14:13:31|23917.6
14:13:32|23917.6
14:13:33|23917.6
14:13:34|23917.6
14:13:35|23917.6
14:13:36|23917.6
14:13:37|23917.6
14:13:38|23917.6
14:13:39|23917.6
14:13:40|23917.6
14:13:41|23917.6
14:13:42|23917.6
14:13:44|23917.6
14:13:44|23917.6
14:13:45|23917.6
14:13:47|23917.6
14:13:48|23946.78
14:13:49|23946.78
14:13:50|23946.78
14:13:51|23948.72
14:13:52|23948.72
14:13:54|23948.72
14:13:55|23948.72
14:13:55|23948.72
14:13:57|23951.77
14:13:58|23951.77
14:13:58|23951.81
14:14:00|23951.81
14:14:00|23951.81
14:14:02|23951.81
14:14:04|23951.81
14:14:04|23951.81
14:14:05|23951.81
14:14:06|23951.81
14:14:07|23951.81
14:14:08|23951.81
14:14:09|23951.81
14:14:10|23951.81
14:14:11|23951.81
14:14:12|23951.81
14:14:13|23951.81
14:14:14|23951.81
14:14:15|23951.81
14:14:16|23951.81
14:14:17|23951.81
14:14:18|23965.18
14:14:19|23991.41
14:14:20|23991.41
14:14:21|23974.53
14:14:22|23961.15
14:14:23|23936.56
14:14:25|23941.23
14:14:26|23974.87
14:14:27|23974.87
14:14:28|23974.87
14:14:29|23976.55
14:14:30|23976.55
14:14:31|23976.55
14:14:32|23976.55
14:14:34|23976.55
14:14:34|23976.55
14:14:35|23976.55
14:14:37|23976.55
14:14:38|23955.44
14:14:39|23955.44
14:14:40|23955.44
14:14:41|23955.44
14:14:42|23955.44
14:14:44|23977.95
14:14:45|23977.95
14:14:45|23977.95
14:14:47|23977.95
14:14:49|23977.95
14:14:49|23977.95
14:14:51|23977.95
14:14:52|23963.04
14:14:53|23963.04
14:14:53|23963.04
14:14:54|23963.04
14:14:55|23963.04
14:14:57|23963.04
14:14:58|23963.04
14:14:59|23963.04
14:15:00|23963.04
14:15:02|23963.04
14:15:02|23963.04
14:15:04|23963.04
14:15:04|23963.04
14:15:05|23963.04
14:15:07|23987.72
14:15:07|23987.72
14:15:09|23987.72
14:15:09|23987.72
14:15:10|23987.72
14:15:12|23987.72
14:15:12|23960.44
14:15:13|23960.44
14:15:14|23960.44
14:15:15|23960.44
14:15:16|23960.44
14:15:17|23960.44
14:15:18|23941.23
14:15:19|23954.52
14:15:20|23954.52
14:15:21|23954.52
14:15:22|23954.52
14:15:24|23954.52
14:15:25|23954.52
14:15:26|23950.6
14:15:27|23946.22
14:15:28|23946.22
14:15:29|23946.22
14:15:30|23946.22
14:15:31|23946.22
14:15:32|23946.22
14:15:33|23946.22
14:15:34|23938.13
14:15:35|23938.13
14:15:36|23938.13
14:15:37|23938.13
14:15:38|23938.13
14:15:39|23938.13
14:15:40|23938.13
14:15:41|23938.13
14:15:42|23938.13
14:15:43|23938.13
14:15:44|23907.01
14:15:46|23904.43
14:15:46|23924.75
14:15:48|23932.7
14:15:49|23932.7
14:15:50|23932.7
14:15:51|23932.7
14:15:52|23932.7
14:15:53|23932.7
14:15:54|23932.7
14:15:55|23932.7
14:15:56|23932.7
14:15:57|23932.7
14:15:59|23910.06
14:16:00|23910.06
14:16:01|23910.06
14:16:03|23910.06
14:16:03|23910.06
14:16:04|23910.06
14:16:05|23938.09
14:16:06|23938.09
14:16:07|23938.09
14:16:08|23938.09
14:16:09|23938.09
14:16:11|23938.09
14:16:11|23938.09
14:16:12|23938.09
14:16:13|23938.09
14:16:14|23938.09
14:16:15|23938.09
14:16:16|23938.09
14:16:18|23938.09
14:16:18|23938.09
14:16:19|23938.09
14:16:20|23938.09
14:16:21|23938.09
14:16:23|23938.09
14:16:24|23938.09
14:16:25|23938.09
14:16:26|23924.34
14:16:27|23924.41
14:16:28|23924.65
14:16:29|23924.65
14:16:30|23938.54
14:16:31|23938.54
14:16:32|23938.54
14:16:33|23938.54
14:16:34|23938.54
14:16:35|23938.54
14:16:36|23944.41
14:16:37|23944.41
14:16:38|23944.41
14:16:39|23944.41
14:16:40|23944.41
14:16:41|23944.41
14:16:42|23944.41
14:16:43|23944.41
14:16:44|23944.41
14:16:45|23944.41
14:16:46|23969.21
14:16:47|23969.21
14:16:48|23969.21
14:16:50|23969.21
14:16:51|23969.21
14:16:51|23969.21
14:16:52|23969.21
14:16:53|23969.21
14:16:55|23969.21
14:16:55|23969.21
14:16:56|23969.21
14:16:58|23969.21
14:16:59|23969.21
14:17:00|23969.21
14:17:01|23969.21
14:17:02|23969.21
14:17:03|23969.21
14:17:04|23969.21
14:17:05|23969.21
14:17:06|23969.21
14:17:07|23969.21
14:17:08|23969.21
14:17:09|23969.21
14:17:10|23969.21
14:17:11|23969.21
14:17:12|23969.21
14:17:13|23969.21
14:17:14|23969.21
14:17:15|23988.47
14:17:16|23993.68
14:17:17|23993.68
14:17:18|23999.3
14:17:19|23999.3
14:17:20|23993.68
14:17:21|23993.68
14:17:22|23993.68
14:17:23|23993.68
14:17:25|23993.68
14:17:25|23993.68
14:17:27|23993.68
14:17:28|23993.68
14:17:29|23993.68
14:17:30|24000.
14:17:31|24000.
14:17:33|24000.37
14:17:33|24000.37
14:17:34|24000.37
14:17:36|24000.37
14:17:38|24000.37
14:17:39|24000.37
14:17:39|24000.37
14:17:41|24000.37
14:17:43|24000.37
14:17:44|24000.37
14:17:46|24011.26
14:17:47|24011.26
14:17:48|24000.37
14:17:50|24000.37
14:17:51|24000.37
14:17:52|24000.37
14:17:54|24009.47
14:17:56|24009.4
14:17:57|24009.4
14:17:58|23991.82
14:17:59|23991.82
14:18:01|24004.13
14:18:01|24002.75
14:18:03|24002.75
14:18:04|24002.14
14:18:04|24002.14
14:18:07|24002.14
14:18:08|24002.14
14:18:09|24002.14
14:18:10|24002.14
14:18:11|24002.14
14:18:12|24002.14
14:18:13|24002.14
14:18:13|24002.14
14:18:16|24002.14
14:18:17|24001.
14:18:18|24001.
14:18:19|24001.
14:18:20|24001.
14:18:21|24001.
14:18:22|24001.
14:18:23|24001.
14:18:24|24001.
14:18:25|24001.
14:18:27|24001.
14:18:29|24001.
14:18:29|24001.
14:18:30|24000.6
14:18:31|24000.6
14:18:33|24000.6
14:18:33|24000.6
14:18:34|24000.6
14:18:35|24000.6
14:18:36|24000.6
14:18:38|24000.6
14:18:39|24000.6
14:18:40|24000.6
14:18:41|23990.98
14:18:42|23990.98
14:18:43|23990.98
14:18:44|23990.98
14:18:45|23990.98
14:18:46|23990.98
14:18:47|23990.98
14:18:48|23990.98
14:18:49|23990.98
14:18:50|23990.98
14:18:51|23990.98
14:18:52|23990.98
14:18:53|23990.98
14:18:55|23990.98
14:18:56|23990.98
14:18:57|23990.98
14:18:58|23990.98
14:18:58|23990.98
14:19:00|23990.98
14:19:01|23990.98
14:19:02|23990.98
14:19:03|23990.98
14:19:04|23969.17
14:19:05|23958.68
14:19:06|23978.06
14:19:07|23985.23
14:19:08|23985.23
14:19:09|23985.23
14:19:10|23985.23
14:19:11|23985.23
14:19:12|23985.23
14:19:13|23989.26
14:19:14|23971.2
14:19:15|23971.2
14:19:16|23971.2
14:19:17|23971.2
14:19:18|23971.2
14:19:19|23971.2
14:19:20|23971.2
14:19:21|23971.2
14:19:22|23971.2
14:19:23|23971.2
14:19:24|23971.2
14:19:26|23971.2
14:19:27|23986.78
14:19:29|23986.78
14:19:30|23986.78
14:19:31|23986.78
14:19:32|23986.78
14:19:33|23986.78
14:19:34|23953.18
14:19:35|23953.05
14:19:36|23953.05
14:19:37|23953.05
14:19:38|23953.05
14:19:39|23953.05
14:19:40|23953.05
14:19:41|23953.05
14:19:41|23950.41
14:19:43|23950.41
14:19:44|23943.92
14:19:45|23943.92
14:19:46|23943.92
14:19:46|23943.92
14:19:48|23943.92
14:19:49|23943.92
14:19:50|23943.92
14:19:51|23943.92
14:19:52|23943.92
14:19:53|23964.18
14:19:53|23964.18
14:19:55|23964.18
14:19:56|23964.18
14:19:57|23964.18
14:19:58|23964.18
14:19:59|23964.18
14:20:00|23964.18
14:20:00|23964.18
14:20:03|23964.18
14:20:03|23964.18
14:20:04|23964.18
14:20:07|23943.8
14:20:07|23943.8
14:20:09|23943.8
14:20:09|23970.09
14:20:11|23970.09
14:20:11|23970.09
14:20:12|23970.09
14:20:13|23970.09
14:20:14|23970.09
14:20:15|23970.09
14:20:16|23970.09
14:20:17|23970.09
14:20:18|23970.09
14:20:19|23970.09
14:20:20|23970.09
14:20:21|23970.09
14:20:22|23970.09
14:20:23|23970.09
14:20:25|23970.09
14:20:25|23970.09
14:20:27|23970.09
14:20:28|23970.09
14:20:29|23970.09
14:20:30|23970.09
14:20:31|23970.09
14:20:32|23970.09
14:20:33|23970.09
14:20:34|23970.09
14:20:36|23970.09
14:20:36|23970.09
14:20:37|23970.09
14:20:38|23970.09
14:20:39|23970.09
14:20:40|23974.6
14:20:41|23974.6
14:20:42|23974.6
14:20:43|23974.6
14:20:44|23974.6
14:20:45|23974.6
14:20:46|23974.6
14:20:47|23974.6
14:20:48|23974.6
14:20:49|23974.6
14:20:50|23974.6
14:20:51|23974.6
14:20:52|23974.6
14:20:54|23974.6
14:20:55|23974.6
14:20:56|23974.6
14:20:57|23974.6
14:20:58|23974.6
14:20:59|23974.6
14:21:00|23974.6
14:21:02|23974.6
14:21:03|23974.6
14:21:04|23974.6
14:21:04|23974.6
14:21:06|23974.6
14:21:07|23974.6
14:21:08|23974.6
14:21:08|23974.6
14:21:10|23974.6
14:21:11|23974.6
14:21:12|23982.17
14:21:13|23982.17
14:21:14|23982.17
14:21:15|23982.17
14:21:16|23982.17
14:21:17|23982.17
14:21:18|23982.17
14:21:18|23987.73
14:21:20|23987.73
14:21:20|23987.73
14:21:22|23987.73
14:21:22|23987.73
14:21:24|23987.73
14:21:25|23987.73
14:21:27|23987.73
14:21:28|23987.73
14:21:29|23987.73
14:21:30|23987.73
14:21:31|23987.73
14:21:32|23987.73
14:21:33|23987.73
14:21:34|23987.73
14:21:35|23987.73
14:21:36|23987.73
14:21:37|23987.73
14:21:38|23987.73
14:21:39|23987.73
14:21:40|23987.73
14:21:41|23987.73
14:21:42|23987.73
14:21:43|23987.73
14:21:44|23987.73
14:21:45|23987.73
14:21:46|23987.73
14:21:47|23987.73
14:21:48|23987.73
14:21:49|23987.73
14:21:51|23987.73
14:21:53|23987.73
14:21:53|23987.73
14:21:54|23987.73
14:21:57|23987.73
14:21:57|23987.73
14:21:58|23987.73
14:21:59|23987.73
14:22:00|23987.73
14:22:01|23987.73
14:22:02|23987.73
14:22:03|23987.73
14:22:05|23960.71
14:22:06|23960.71
14:22:07|23960.71
14:22:08|23960.71
14:22:09|23960.71
14:22:10|23960.71
14:22:11|23960.71
14:22:12|23960.71
14:22:13|23960.71
14:22:14|23960.71
14:22:15|23960.71
14:22:16|23960.71
14:22:18|23983.18
14:22:18|24017.75
14:22:19|24015.38
14:22:20|23998.72
14:22:21|23998.72
14:22:22|23998.72
14:22:23|23998.72
14:22:24|23998.72
14:22:25|23998.72
14:22:26|23998.72
14:22:27|23998.72
14:22:28|23998.72
14:22:29|23998.72
14:22:30|23998.72
14:22:31|23998.72
14:22:32|23998.72
14:22:33|24009.49
14:22:34|24009.49
14:22:35|24009.49
14:22:36|24009.49
14:22:37|24000.
14:22:38|24000.
14:22:40|24000.
14:22:40|24000.
14:22:41|24000.
14:22:42|24000.
14:22:43|24000.
14:22:44|24000.
14:22:45|24000.
14:22:46|24000.
14:22:47|24000.
14:22:48|24000.
14:22:49|24000.
14:22:51|24000.
14:22:52|24000.
14:22:54|24000.
14:22:55|24000.
14:22:56|24000.
14:22:57|24000.
14:22:58|24000.
14:22:59|24000.
14:23:00|24000.
14:23:01|24000.
14:23:02|24000.
14:23:03|24000.
14:23:05|24009.49
14:23:07|24009.49
14:23:08|24009.49
14:23:09|24009.49
14:23:09|24009.49
14:23:10|24014.89
14:23:11|24014.89
14:23:14|24014.89
14:23:15|24014.89
14:23:15|24014.89
14:23:16|24014.89
14:23:17|24014.89
14:23:18|24014.89
14:23:19|24005.03
14:23:20|24005.03
14:23:21|24005.03
14:23:22|24005.03
14:23:23|24014.89
14:23:24|24014.89
14:23:25|24014.89
14:23:26|24014.89
14:23:27|24014.89
14:23:28|24014.89
14:23:29|24014.89
14:23:30|24014.89
14:23:31|24014.89
14:23:32|24014.89
14:23:33|24014.89
14:23:34|24014.89
14:23:35|24033.88
14:23:36|24040.08
14:23:37|24040.08
14:23:38|24040.08
14:23:39|24040.08
14:23:40|24040.08
14:23:41|24040.08
14:23:42|24040.08
14:23:43|24040.08
14:23:44|24040.08
14:23:45|24040.08
14:23:47|24040.08
14:23:47|24026.04
14:23:48|24026.04
14:23:50|24026.04
14:23:50|24026.04
14:23:53|24026.04
14:23:53|24026.04
14:23:55|24026.04
14:23:56|24026.04
14:23:56|24026.04
14:23:58|24026.04
14:23:59|24026.04
14:24:00|24026.04
14:24:00|24021.78
14:24:02|24021.37
14:24:03|24021.37
14:24:04|24021.37
14:24:04|24021.37
14:24:06|24021.37
14:24:07|24021.37
14:24:08|24021.37
14:24:09|24021.37
14:24:10|24021.37
14:24:11|24021.37
14:24:11|24021.37
14:24:12|24021.37
14:24:13|23999.65
14:24:15|23988.09
14:24:15|24002.27
14:24:16|24001.6
14:24:18|24001.6
14:24:20|24001.6
14:24:21|24001.6
14:24:21|24001.6
14:24:23|23983.14
14:24:23|23983.14
14:24:24|23983.14
14:24:27|23983.14
14:24:27|23983.14
14:24:29|23983.14
14:24:31|23982.45
14:24:31|23982.45
14:24:33|23982.45
14:24:33|23982.45
14:24:35|23982.45
14:24:35|23982.45
14:24:36|23982.45
14:24:37|23982.45
14:24:38|23982.45
14:24:39|23982.45
14:24:41|23982.45
14:24:42|23982.45
14:24:42|23982.45
14:24:43|23982.45
14:24:44|23982.45
14:24:45|23982.45
14:24:47|23982.45
14:24:47|23992.65
14:24:48|23992.65
14:24:49|23992.65
14:24:50|23992.65
14:24:51|23992.65
14:24:52|23992.65
14:24:55|23992.65
14:24:55|23992.65
14:24:56|23992.65
14:24:57|23992.65
14:24:58|23992.65
14:24:59|23992.65
14:25:00|23992.65
14:25:01|23992.65
14:25:03|24026.39
14:25:03|24025.31
14:25:04|24025.31
14:25:06|24025.31
14:25:06|24025.31
14:25:07|24025.31
14:25:08|24025.31
14:25:09|24025.31
14:25:10|24025.31
14:25:11|24025.31
14:25:12|24025.31
14:25:13|24025.31
14:25:14|24025.31
14:25:15|24025.31
14:25:16|24025.31
14:25:17|24025.31
14:25:18|24025.31
14:25:19|24025.31
14:25:20|24025.31
14:25:21|24025.31
14:25:23|24025.31
14:25:23|24025.31
14:25:24|24025.31
14:25:25|24025.31
14:25:26|24025.31
14:25:27|24025.31
14:25:29|24025.31
14:25:29|24025.31
14:25:30|24025.31
14:25:31|24025.31
14:25:33|24025.31
14:25:33|24025.31
14:25:34|24025.31
14:25:35|24025.31
14:25:36|24025.31
14:25:37|24025.31
14:25:38|24025.31
14:25:40|24025.31
14:25:40|24025.31
14:25:41|24025.31
14:25:42|24025.31
14:25:43|24025.31
14:25:45|24025.31
14:25:46|24025.31
14:25:47|24021.03
14:25:48|24021.03
14:25:49|24021.03
14:25:50|24021.03
14:25:51|24021.03
14:25:52|24021.03
14:25:53|24021.03
14:25:54|24021.03
14:25:55|24021.03
14:25:57|24021.03
14:25:58|24021.03
14:25:59|24021.03
14:26:00|24021.03
14:26:01|24021.03
14:26:03|24021.03
14:26:05|24021.03
14:26:05|24005.17
14:26:06|24005.17
14:26:08|24005.17
14:26:09|24005.17
14:26:10|24005.17
14:26:11|24005.17
14:26:11|24005.17
14:26:12|24005.17
14:26:13|24005.17
14:26:14|24005.17
14:26:16|24005.17
14:26:16|24005.17
14:26:17|24005.17
14:26:19|24005.17
14:26:20|24005.17
14:26:21|24005.17
14:26:22|24005.17
14:26:23|24005.17
14:26:23|24005.17
14:26:24|24005.17
14:26:26|24005.17
14:26:26|24005.17
14:26:29|24005.17
14:26:29|24005.17
14:26:30|24005.17
14:26:31|24005.17
14:26:32|24005.17
14:26:33|24005.17
14:26:34|24005.17
14:26:35|23998.21
14:26:36|23998.21
14:26:37|23998.21
14:26:38|23998.21
14:26:39|23998.21
14:26:41|23998.21
14:26:41|23998.21
14:26:42|23998.21
14:26:43|23998.21
14:26:44|23998.21
14:26:45|23998.21
14:26:46|23994.01
14:26:47|23994.01
14:26:48|23994.01
14:26:49|23994.01
14:26:50|23994.01
14:26:52|23994.01
14:26:52|23994.01
14:26:53|23994.01
14:26:54|23994.01
14:26:56|23994.01
14:26:57|23994.01
14:26:59|23994.01
14:27:00|23994.01
14:27:00|23994.01
14:27:02|23994.01
14:27:03|23994.01
14:27:04|23994.01
14:27:04|23994.01
14:27:05|23974.11
14:27:06|23974.11
14:27:08|23974.11
14:27:09|23974.11
14:27:10|23974.11
14:27:11|23974.11
14:27:12|23974.11
14:27:13|23980.86
14:27:14|23980.86
14:27:15|23980.86
14:27:16|23980.86
14:27:17|23980.86
14:27:18|23980.86
14:27:19|23980.86
14:27:20|23980.86
14:27:21|23980.86
14:27:22|23980.86
14:27:23|23980.86
14:27:24|23980.86
14:27:25|23980.86
14:27:26|23980.86
14:27:28|23980.86
14:27:29|23980.86
14:27:30|23980.86
14:27:31|23980.86
14:27:32|23980.86
14:27:33|23980.86
14:27:34|23980.86
14:27:35|23980.86
14:27:36|23980.86
14:27:37|24004.39
14:27:37|24008.31
14:27:39|24008.31
14:27:39|24008.31
14:27:41|24008.31
14:27:42|24008.31
14:27:43|24008.31
14:27:44|24008.31
14:27:45|24008.31
14:27:46|24008.31
14:27:47|24008.31
14:27:47|24008.31
14:27:49|24008.31
14:27:50|24008.31
14:27:51|24008.31
14:27:52|24008.31
14:27:52|24008.31
14:27:54|23993.56
14:27:55|23993.56
14:27:57|23994.57
14:27:57|23994.57
14:28:00|23994.57
14:28:01|23994.57
14:28:01|23974.11
14:28:02|23974.11
14:28:03|23974.11
14:28:04|23974.11
14:28:05|23974.11
14:28:06|23974.11
14:28:08|23984.86
14:28:08|23984.86
14:28:09|23984.86
14:28:10|23984.86
14:28:11|23984.86
14:28:12|23984.86
14:28:13|24001.32
14:28:14|24002.14
14:28:15|24002.14
14:28:16|24002.14
14:28:17|24002.14
14:28:18|24002.14
14:28:19|24002.14
14:28:20|24002.14
14:28:21|24002.14
14:28:22|24002.14
14:28:24|24002.14
14:28:24|24002.14
14:28:25|24002.14
14:28:26|24002.14
14:28:27|24002.14
14:28:28|24002.14
14:28:30|24002.14
14:28:31|24002.14
14:28:32|24002.14
14:28:33|24002.14
14:28:34|24002.14
14:28:35|24002.14
14:28:36|24002.14
14:28:37|24002.14
14:28:38|24002.14
14:28:39|24002.14
14:28:40|24002.14
14:28:41|24002.14
14:28:42|24002.14
14:28:43|24002.14
14:28:44|24002.14
14:28:45|24002.14
14:28:46|24002.14
14:28:47|24002.14
14:28:48|24005.25
14:28:49|24005.25
14:28:50|24005.25
14:28:51|24005.25
14:28:52|24005.25
14:28:53|24005.25
14:28:54|24005.25
14:28:55|24005.25
14:28:56|24005.65
14:28:58|24000.32
14:28:59|24000.32
14:29:00|24000.32
14:29:01|24000.32
14:29:02|24000.32
14:29:04|24000.32
14:29:04|24000.32
14:29:05|24000.32
14:29:06|24000.32
14:29:07|24000.32
14:29:09|24000.32
14:29:10|24001.64
14:29:11|24001.64
14:29:11|24001.64
14:29:12|24008.92
14:29:13|24008.92
14:29:14|24008.92
14:29:15|24008.92
14:29:17|24008.92
14:29:17|24008.92
14:29:18|24008.92
14:29:19|24008.92
14:29:20|24008.92
14:29:21|24008.92
14:29:22|24008.92
14:29:23|24008.92
14:29:25|24008.92
14:29:25|24008.92
14:29:26|24008.92
14:29:28|24008.92
14:29:28|24008.92
14:29:29|24008.92
14:29:30|24008.92
14:29:31|24008.92
14:29:32|24008.92
14:29:33|24008.92
14:29:35|24008.92
14:29:35|23998.81
14:29:36|23998.81
14:29:38|23998.81
14:29:38|23998.81
14:29:39|23976.77
14:29:40|23976.77
14:29:42|23976.77
14:29:42|23976.77
14:29:44|23976.77
14:29:45|23976.77
14:29:46|23976.77
14:29:47|23976.77
14:29:48|23976.77
14:29:49|23976.77
14:29:50|23976.77
14:29:51|23976.77
14:29:52|23976.77
14:29:53|23976.77
14:29:54|23976.77
14:29:55|23976.77
14:29:56|23976.77
14:29:57|23976.77
14:29:59|23976.77
14:30:01|23976.77
14:30:03|23976.77
14:30:03|23995.71
14:30:04|23995.71
14:30:06|23995.71
14:30:07|23997.62
14:30:08|24008.85
14:30:09|24008.85
14:30:10|24008.85
14:30:11|24008.85
14:30:13|24012.78
14:30:14|24012.78
14:30:15|24012.78
14:30:16|24012.78
14:30:17|24012.78
14:30:18|24012.78
14:30:19|24012.78
14:30:21|24012.78
14:30:22|24012.78
14:30:22|24012.78
14:30:24|24012.78
14:30:25|24012.78
14:30:25|24006.85
14:30:26|24006.85
14:30:27|24006.85
14:30:28|24006.85
14:30:30|24006.85
14:30:31|24006.85
14:30:32|24006.85
14:30:34|24012.49
14:30:35|24011.79
14:30:36|24011.77
14:30:37|24011.77
14:30:38|24011.77
14:30:39|24011.77
14:30:40|24011.77
14:30:41|24011.77
14:30:42|24011.77
14:30:43|24011.77
14:30:44|24011.77
14:30:45|24011.77
14:30:46|24011.77
14:30:47|24011.77
14:30:48|24011.77
14:30:49|24011.77
14:30:50|24011.77
14:30:51|24011.77
14:30:52|24011.77
14:30:53|24011.77
14:30:54|24011.77
14:30:55|24011.77
14:30:56|24011.77
14:30:57|24011.77
14:30:58|24011.77
14:31:00|24011.77
14:31:01|24011.77
14:31:02|24011.77
14:31:04|24011.77
14:31:04|24011.77
14:31:06|24011.77
14:31:06|24049.65
14:31:09|24049.65
14:31:09|24049.65
14:31:10|24049.65
14:31:11|24049.65
14:31:12|24049.65
14:31:13|24049.65
14:31:14|24049.65
14:31:15|24049.65
14:31:16|24049.65
14:31:17|24049.65
14:31:18|24049.65
14:31:19|24049.65
14:31:20|24049.65
14:31:21|24049.65
14:31:22|24049.65
14:31:23|24049.65
14:31:24|24049.65
14:31:25|24062.73
14:31:26|24062.73
14:31:28|24056.74
14:31:28|24079.87
14:31:29|24064.79
14:31:30|24056.17
14:31:31|24056.17
14:31:32|24056.17
14:31:34|24056.17
14:31:34|24056.17
14:31:36|24056.17
14:31:36|24056.17
14:31:37|24056.17
14:31:38|24056.17
14:31:39|24056.17
14:31:40|24056.17
14:31:41|24056.17
14:31:42|24056.17
14:31:43|24056.17
14:31:44|24056.17
14:31:46|24056.17
14:31:47|24081.97
14:31:48|24081.97
14:31:49|24079.89
14:31:50|24079.89
14:31:51|24094.01
14:31:52|24095.21
14:31:53|24095.21
14:31:54|24095.21
14:31:55|24095.21
14:31:56|24095.21
14:31:57|24095.21
14:31:58|24095.21
14:31:59|24094.07
14:32:01|24087.11
14:32:03|24087.11
14:32:03|24087.11
14:32:05|24087.11
14:32:06|24087.11
14:32:07|24087.11
14:32:08|24087.11
14:32:09|24087.11
14:32:10|24087.11
14:32:11|24087.11
14:32:12|24087.11
14:32:13|24087.11
14:32:14|24087.11
14:32:15|24087.11
14:32:16|24087.11
14:32:17|24087.11
14:32:18|24087.11
14:32:19|24087.11
14:32:21|24087.11
14:32:22|24087.11
14:32:23|24087.11
14:32:23|24087.11
14:32:24|24087.11
14:32:26|24050.71
14:32:26|24076.11
14:32:28|24076.11
14:32:28|24049.44
14:32:30|24049.44
14:32:32|24035.3
14:32:33|24048.76
14:32:34|24031.41
14:32:35|24042.35
14:32:36|24042.35
14:32:37|24042.35
14:32:38|24042.35
14:32:39|24042.35
14:32:40|24042.35
14:32:41|24042.35
14:32:42|24042.35
14:32:43|24042.35
14:32:43|24042.35
14:32:45|24042.35
14:32:46|24042.35
14:32:47|24042.35
14:32:48|24042.35
14:32:49|24042.35
14:32:50|24042.35
14:32:51|24042.35
14:32:51|24042.35
14:32:53|24042.35
14:32:54|24042.35
14:32:55|24042.35
14:32:56|24042.35
14:32:57|24042.35
14:32:58|24042.35
14:32:59|24042.35
14:33:00|24042.35
14:33:01|24042.35
14:33:03|24042.35
14:33:04|24043.37
14:33:06|24043.37
14:33:07|24043.37
14:33:08|24043.37
14:33:09|24043.37
14:33:10|24043.37
14:33:11|24043.37
14:33:11|24043.37
14:33:13|24043.37
14:33:13|24043.37
14:33:15|24043.37
14:33:15|24043.37
14:33:17|24062.94
14:33:17|24062.66
14:33:19|24062.66
14:33:20|24062.66
14:33:20|24062.66
14:33:21|24062.66
14:33:22|24062.66
14:33:23|24062.66
14:33:24|24062.66
14:33:25|24062.66
14:33:26|24062.66
14:33:27|24062.66
14:33:28|24062.66
14:33:30|24062.66
14:33:30|24062.66
14:33:32|24062.66
14:33:32|24062.66
14:33:34|24062.66
14:33:35|24062.66
14:33:35|24062.66
14:33:36|24062.66
14:33:37|24062.66
14:33:39|24062.66
14:33:40|24049.88
14:33:40|24049.88
14:33:41|24049.88
14:33:42|24049.88
14:33:43|24049.88
14:33:44|24049.88
14:33:45|24049.88
14:33:46|24049.88
14:33:48|24049.88
14:33:48|24049.88
14:33:50|24049.88
14:33:50|24049.88
14:33:51|24049.88
14:33:52|24049.88
14:33:53|24049.88
14:33:54|24076.31
14:33:55|24076.31
14:33:57|24076.31
14:33:58|24076.31
14:33:58|24076.31
14:33:59|24076.31
14:34:01|24076.31
14:34:02|24080.8
14:34:04|24080.8
14:34:05|24080.8
14:34:06|24080.8
14:34:07|24080.8
14:34:09|24084.46
14:34:10|24062.74
14:34:10|24062.74
14:34:12|24062.74
14:34:12|24062.74
14:34:13|24062.74
14:34:14|24062.74
14:34:15|24062.74
14:34:17|24062.74
14:34:17|24062.74
14:34:19|24055.21
14:34:20|24055.21
14:34:20|24072.66
14:34:21|24072.66
14:34:23|24072.66
14:34:24|24072.66
14:34:25|24072.66
14:34:26|24072.66
14:34:26|24072.66
14:34:28|24072.66
14:34:28|24072.66
14:34:31|24072.66
14:34:31|24072.66
14:34:32|24072.66
14:34:34|24072.66
14:34:35|24072.66
14:34:36|24072.66
14:34:37|24072.66
14:34:38|24052.86
14:34:39|24052.86
14:34:40|24052.86
14:34:41|24052.86
14:34:42|24052.86
14:34:43|24073.55
14:34:44|24073.55
14:34:45|24073.55
14:34:46|24073.55
14:34:47|24073.55
14:34:48|24073.55
14:34:49|24073.55
14:34:50|24073.55
14:34:51|24073.55
14:34:52|24073.55
14:34:53|24073.55
14:34:54|24073.55
14:34:55|24073.55
14:34:56|24073.55
14:34:57|24073.55
14:34:58|24073.55
14:34:59|24073.55
14:35:00|24073.55
14:35:01|24073.55
14:35:02|24073.55
14:35:04|24073.55
14:35:06|24073.55
14:35:07|24073.55
14:35:07|24073.55
14:35:09|24073.55
14:35:10|24073.55
14:35:11|24073.55
14:35:12|24073.55
14:35:13|24073.55
14:35:14|24073.55
14:35:14|24073.55
14:35:15|24073.55
14:35:17|24073.55
14:35:18|24073.55
14:35:19|24050.29
14:35:20|24050.29
14:35:21|24050.29
14:35:22|24050.29
14:35:23|24050.29
14:35:24|24050.29
14:35:25|24050.29
14:35:26|24050.29
14:35:27|24049.41
14:35:28|24040.92
14:35:29|24040.92
14:35:30|24040.92
14:35:31|24040.92
14:35:32|24040.92
14:35:34|24040.92
14:35:35|24040.92
14:35:36|24050.81
14:35:38|24050.81
14:35:39|24050.81
14:35:39|24050.81
14:35:40|24050.81
14:35:41|24050.81
14:35:43|24050.81
14:35:43|24057.55
14:35:45|24057.55
14:35:46|24057.55
14:35:47|24057.55
14:35:47|24057.55
14:35:48|24057.55
14:35:49|24057.55
14:35:50|24057.55
14:35:52|24079.78
14:35:52|24079.78
14:35:53|24079.78
14:35:54|24079.78
14:35:55|24079.78
14:35:57|24079.78
14:35:57|24079.78
14:35:59|24079.78
14:35:59|24079.78
14:36:01|24099.9
14:36:01|24099.9
14:36:02|24099.9
14:36:05|24099.9
14:36:05|24106.07
14:36:07|24106.07
14:36:08|24132.64
14:36:09|24132.64
14:36:11|24132.64
14:36:12|24132.64
14:36:13|24110.15
14:36:13|24110.15
14:36:15|24124.93
14:36:16|24094.15
14:36:17|24109.01
14:36:18|24101.95
14:36:19|24101.95
14:36:20|24113.77
14:36:21|24113.77
14:36:22|24113.77
14:36:22|24108.85
14:36:24|24108.85
14:36:25|24080.02
14:36:26|24080.02
14:36:27|24080.02
14:36:28|24080.02
14:36:29|24080.02
14:36:30|24080.02
14:36:31|24080.02
14:36:32|24079.78
14:36:33|24079.78
14:36:34|24079.78
14:36:35|24079.78
14:36:36|24079.78
14:36:36|24079.78
14:36:38|24079.78
14:36:39|24079.78
14:36:40|24079.78
14:36:41|24079.78
14:36:42|24079.78
14:36:43|24079.78
14:36:44|24079.78
14:36:45|24079.78
14:36:46|24079.78
14:36:47|24079.78
14:36:48|24079.78
14:36:49|24100.71
14:36:50|24100.71
14:36:51|24100.71
14:36:52|24100.71
14:36:54|24100.71
14:36:55|24096.17
14:36:55|24096.17
14:36:56|24096.17
14:36:58|24096.17
14:36:59|24096.17
14:37:00|24096.17
14:37:00|24096.17
14:37:01|24096.17
14:37:03|24096.17
14:37:03|24096.17
14:37:04|24096.17
14:37:07|24096.17
14:37:08|24096.17
14:37:09|24096.17
14:37:09|24096.17
14:37:10|24096.17
14:37:11|24096.17
14:37:12|24096.17
14:37:13|24096.17
14:37:14|24096.17
14:37:15|24090.23
14:37:16|24090.23
14:37:18|24090.23
14:37:18|24090.23
14:37:19|24090.23
14:37:20|24090.23
14:37:22|24090.23
14:37:22|24090.23
14:37:23|24090.23
14:37:24|24090.23
14:37:25|24090.23
14:37:26|24090.23
14:37:27|24090.23
14:37:28|24090.23
14:37:29|24090.23
14:37:30|24090.23
14:37:31|24090.23
14:37:32|24096.17
14:37:33|24096.17
14:37:34|24096.17
14:37:35|24096.17
14:37:37|24072.34
14:37:37|24072.34
14:37:38|24072.34
14:37:40|24072.34
14:37:40|24072.34
14:37:42|24072.34
14:37:42|24072.34
14:37:43|24072.34
14:37:44|24072.34
14:37:45|24072.34
14:37:46|24062.57
14:37:47|24062.57
14:37:49|24043.74
14:37:50|24040.92
14:37:51|24061.44
14:37:52|24061.44
14:37:53|24061.44
14:37:54|24061.44
14:37:55|24061.44
14:37:56|24061.44
14:37:57|24061.44
14:37:58|24061.44
14:37:59|24061.44
14:38:00|24061.44
14:38:01|24061.44
14:38:02|24061.44
14:38:03|24069.03
14:38:04|24069.03
14:38:05|24069.03
14:38:06|24069.03
14:38:07|24069.03
14:38:09|24069.03
14:38:10|24069.03
14:38:10|24069.03
14:38:12|24069.03
14:38:12|24069.03
14:38:14|24069.03
14:38:15|24069.03
14:38:16|24047.21
14:38:17|24047.21
14:38:18|24047.21
14:38:18|24047.21
14:38:20|24073.79
14:38:21|24073.79
14:38:22|24073.79
14:38:22|24047.21
14:38:24|24047.21
14:38:25|24047.21
14:38:26|24047.21
14:38:27|24047.21
14:38:28|24047.21
14:38:29|24047.21
14:38:30|24047.21
14:38:31|24047.21
14:38:31|24047.21
14:38:33|24047.21
14:38:34|24047.21
14:38:35|24040.94
14:38:36|24040.94
14:38:37|24040.94
14:38:37|24040.94
14:38:40|24040.94
14:38:40|24040.94
14:38:41|24040.94
14:38:43|24040.94
14:38:43|24040.94
14:38:45|24040.94
14:38:45|24040.94
14:38:46|24040.94
14:38:48|24040.94
14:38:48|24050.26
14:38:50|24048.22
14:38:51|24048.22
14:38:51|24067.33
14:38:52|24067.33
14:38:53|24067.33
14:38:55|24067.33
14:38:56|24067.33
14:38:56|24067.33
14:38:57|24067.33
14:38:58|24067.33
14:39:00|24067.33
14:39:00|24067.33
14:39:02|24067.33
14:39:03|24067.33
14:39:04|24067.33
14:39:05|24067.33
14:39:05|24057.52
14:39:06|24057.52
14:39:08|24057.52
14:39:08|24057.52
14:39:09|24057.52
14:39:12|24040.93
14:39:12|24040.93
14:39:13|24040.93
14:39:14|24040.92
14:39:15|24040.92
14:39:16|24040.92
14:39:17|24040.92
14:39:18|24040.92
14:39:19|24040.92
14:39:20|24040.92
14:39:21|24040.92
14:39:22|24040.92
14:39:23|24040.92
14:39:25|24040.92
14:39:25|24040.92
14:39:27|24040.92
14:39:27|24040.92
14:39:28|24040.92
14:39:30|24040.92
14:39:30|24040.92
14:39:31|24040.92
14:39:32|24040.92
14:39:33|24040.92
14:39:35|24047.83
14:39:36|24021.54
14:39:37|24021.54
14:39:38|24021.54
14:39:39|24032.96
14:39:41|24032.96
14:39:42|24032.96
14:39:43|24032.96
14:39:44|24032.96
14:39:45|24032.96
14:39:45|24032.96
14:39:47|24032.96
14:39:48|24032.96
14:39:48|24032.96
14:39:49|24032.96
14:39:52|24032.96
14:39:52|24032.96
14:39:53|24020.54
14:39:54|24008.47
14:39:55|24019.91
14:39:56|24019.91
14:39:58|24019.91
14:39:58|24019.91
14:39:59|24019.91
14:40:00|24019.91
14:40:01|24019.91
14:40:02|24019.91
14:40:03|24019.91
14:40:04|24019.91
14:40:05|24019.91
14:40:06|24028.88
14:40:07|24028.88
14:40:08|24028.88
14:40:10|24014.21
14:40:11|24014.21
14:40:12|24014.21
14:40:13|24014.21
14:40:14|24014.21
14:40:15|24014.21
14:40:16|24014.21
14:40:17|24014.21
14:40:18|24014.21
14:40:19|24014.21
14:40:20|24014.21
14:40:21|24014.21
14:40:22|24014.21
14:40:23|24014.21
14:40:24|24014.21
14:40:25|24014.21
14:40:26|24014.21
14:40:27|24014.21
14:40:28|24014.21
14:40:29|24014.21
14:40:30|24014.21
14:40:31|24014.21
14:40:32|24014.21
14:40:33|24014.21
14:40:34|24014.21
14:40:36|24014.21
14:40:36|24071.52
14:40:38|24071.52
14:40:39|24044.56
14:40:40|24044.56
14:40:41|24044.56
14:40:42|24044.56
14:40:43|24044.44
14:40:43|24044.44
14:40:44|24044.44
14:40:46|24044.44
14:40:47|24044.44
14:40:47|24038.02
14:40:48|24038.02
14:40:50|24058.2
14:40:51|24058.2
14:40:52|24058.2
14:40:53|24058.2
14:40:54|24058.2
14:40:54|24058.2
14:40:55|24058.2
14:40:57|24058.2
14:40:58|24058.2
14:40:59|24058.2
14:40:59|24058.2
14:41:01|24058.2
14:41:02|24058.2
14:41:03|24058.2
14:41:04|24058.2
14:41:05|24058.2
14:41:06|24058.2
14:41:06|24058.2
14:41:07|24058.2
14:41:10|24058.2
14:41:12|24058.2
14:41:12|24058.2
14:41:13|24058.2
14:41:14|24058.2
14:41:15|24058.2
14:41:16|24058.2
14:41:17|24058.2
14:41:18|24076.98
14:41:19|24076.98
14:41:21|24076.98
14:41:22|24076.98
14:41:23|24076.98
14:41:24|24076.98
14:41:25|24076.98
14:41:26|24076.98
14:41:27|24076.98
14:41:28|24076.98
14:41:30|24076.98
14:41:31|24076.98
14:41:32|24076.98
14:41:33|24076.98
14:41:34|24076.98
14:41:35|24076.98
14:41:36|24076.98
14:41:37|24076.98
14:41:38|24076.98
14:41:39|24076.98
14:41:40|24076.98
14:41:41|24076.98
14:41:42|24076.98
14:41:43|24076.98
14:41:43|24076.98
14:41:45|24076.98
14:41:46|24076.98
14:41:47|24076.98
14:41:47|24076.98
14:41:49|24076.98
14:41:50|24076.98
14:41:51|24076.98
14:41:52|24076.98
14:41:52|24076.5
14:41:53|24075.71
14:41:55|24075.71
14:41:56|24075.71
14:41:56|24075.71
14:41:58|24075.71
14:41:59|24075.71
14:42:00|24075.71
14:42:00|24075.71
14:42:02|24075.71
14:42:03|24075.71
14:42:03|24075.71
14:42:04|24075.71
14:42:06|24089.59
14:42:07|24089.59
14:42:08|24089.59
14:42:08|24089.59
14:42:11|24089.59
14:42:12|24089.59
14:42:14|24089.59
14:42:14|24089.59
14:42:15|24089.59
14:42:16|24089.59
14:42:17|24089.59
14:42:19|24089.59
14:42:20|24089.59
14:42:21|24089.59
14:42:22|24089.59
14:42:23|24084.62
14:42:24|24084.6
14:42:25|24084.6
14:42:26|24084.6
14:42:27|24084.6
14:42:28|24084.52
14:42:29|24084.52
14:42:30|24084.52
14:42:31|24084.52
14:42:32|24084.52
14:42:34|24084.52
14:42:34|24084.52
14:42:35|24084.52
14:42:36|24084.52
14:42:37|24084.52
14:42:39|24084.52
14:42:41|24084.52
14:42:41|24084.52
14:42:42|24084.52
14:42:43|24104.12
14:42:45|24104.12
14:42:46|24104.12
14:42:47|24104.12
14:42:47|24104.12
14:42:49|24104.12
14:42:49|24104.12
14:42:51|24104.12
14:42:52|24104.12
14:42:53|24104.12
14:42:53|24104.12
14:42:56|24104.12
14:42:56|24104.12
14:42:57|24104.12
14:42:58|24104.12
14:42:59|24104.12
14:43:00|24104.12
14:43:01|24104.12
14:43:02|24104.12
14:43:03|24104.12
14:43:04|24104.12
14:43:05|24104.12
14:43:06|24104.12
14:43:07|24104.12
14:43:08|24104.12
14:43:09|24104.12
14:43:10|24104.12
14:43:12|24120.44
14:43:13|24120.44
14:43:14|24120.44
14:43:15|24120.44
14:43:16|24114.82
14:43:17|24114.82
14:43:18|24114.82
14:43:19|24114.82
14:43:20|24117.47
14:43:21|24117.47
14:43:22|24117.47
14:43:23|24117.47
14:43:24|24117.47
14:43:25|24117.47
14:43:26|24090.08
14:43:27|24090.08
14:43:28|24090.08
14:43:30|24090.08
14:43:31|24092.24
14:43:32|24092.24
14:43:33|24092.24
14:43:34|24092.24
14:43:35|24092.24
14:43:36|24092.24
14:43:37|24092.24
14:43:37|24092.24
14:43:39|24092.24
14:43:40|24092.24
14:43:41|24092.24
14:43:42|24092.24
14:43:42|24119.77
14:43:44|24119.77
14:43:45|24119.77
14:43:45|24119.77
14:43:47|24119.77
14:43:48|24119.77
14:43:49|24156.58
14:43:50|24151.21
14:43:50|24158.61
14:43:52|24158.61
14:43:53|24145.53
14:43:54|24149.83
14:43:55|24122.61
14:43:56|24122.61
14:43:57|24122.61
14:43:58|24122.61
14:43:59|24122.61
14:44:00|24122.61
14:44:00|24122.61
14:44:02|24122.61
14:44:02|24122.61
14:44:03|24130.2
14:44:05|24130.2
14:44:06|24130.2
14:44:07|24130.2
14:44:08|24130.2
14:44:09|24130.2
14:44:10|24130.2
14:44:11|24130.2
14:44:13|24130.2
14:44:15|24145.84
14:44:15|24126.41
14:44:17|24126.41
14:44:19|24123.21
14:44:20|24123.21
14:44:21|24123.21
14:44:22|24123.21
14:44:23|24123.21
14:44:24|24123.21
14:44:25|24147.79
14:44:26|24147.79
14:44:27|24147.79
14:44:28|24147.79
14:44:30|24147.79
14:44:31|24147.79
14:44:31|24147.79
14:44:33|24147.79
14:44:34|24147.79
14:44:35|24147.79
14:44:35|24147.79
14:44:37|24147.79
14:44:38|24147.79
14:44:39|24147.79
14:44:41|24147.79
14:44:41|24147.79
14:44:42|24147.79
14:44:43|24147.79
14:44:44|24147.79
14:44:46|24122.94
14:44:47|24122.94
14:44:47|24147.79
14:44:48|24147.79
14:44:49|24147.79
14:44:51|24147.79
14:44:51|24147.79
14:44:52|24147.79
14:44:53|24147.79
14:44:54|24148.77
14:44:55|24148.77
14:44:57|24148.77
14:44:57|24148.77
14:44:59|24148.77
14:45:00|24128.77
14:45:00|24128.75
14:45:02|24131.1
14:45:02|24131.1
14:45:03|24131.1
14:45:04|24131.1
14:45:06|24131.1
14:45:07|24131.1
14:45:09|24131.1
14:45:09|24116.72
14:45:10|24116.72
14:45:11|24116.72
14:45:13|24099.08
14:45:14|24093.77
14:45:15|24093.77
14:45:17|24093.77
14:45:18|24093.77
14:45:19|24089.76
14:45:19|24089.76
14:45:20|24089.76
14:45:22|24097.44
14:45:23|24097.44
14:45:24|24097.44
14:45:25|24097.44
14:45:26|24097.44
14:45:27|24097.44
14:45:28|24097.44
14:45:29|24080.17
14:45:31|24080.17
14:45:32|24103.33
14:45:32|24103.33
14:45:34|24103.33
14:45:34|24103.33
14:45:35|24103.33
14:45:37|24103.33
14:45:37|24103.33
14:45:38|24103.33
14:45:39|24103.33
14:45:41|24089.73
14:45:41|24089.73
14:45:42|24089.73
14:45:43|24089.73
14:45:44|24089.73
14:45:45|24080.65
14:45:46|24080.65
14:45:47|24080.65
14:45:49|24080.65
14:45:49|24080.65
14:45:51|24080.65
14:45:52|24080.65
14:45:52|24080.65
14:45:54|24080.65
14:45:54|24080.65
14:45:56|24080.65
14:45:57|24080.65
14:45:57|24080.65
14:45:58|24080.65
14:45:59|24080.65
14:46:01|24080.65
14:46:02|24080.65
14:46:02|24080.65
14:46:03|24080.65
14:46:04|24093.83
14:46:05|24093.83
14:46:06|24093.83
14:46:08|24093.83
14:46:09|24093.83
14:46:10|24093.83
14:46:11|24093.83
14:46:11|24093.83
14:46:12|24093.83
14:46:15|24093.83
14:46:16|24093.83
14:46:17|24093.83
14:46:18|24093.83
14:46:20|24093.83
14:46:22|24093.83
14:46:22|24093.83
14:46:23|24093.83
14:46:25|24093.83
14:46:27|24093.83
14:46:27|24093.83
14:46:29|24093.83
14:46:30|24093.83
14:46:30|24093.83
14:46:32|24093.83
14:46:32|24093.83
14:46:34|24093.83
14:46:34|24093.83
14:46:35|24093.83
14:46:37|24093.83
14:46:37|24093.83
14:46:38|24093.83
14:46:39|24095.94
14:46:40|24095.94
14:46:41|24095.94
14:46:42|24095.94
14:46:43|24095.94
14:46:44|24095.94
14:46:45|24095.94
14:46:46|24095.94
14:46:47|24095.94
14:46:48|24095.94
14:46:49|24095.94
14:46:50|24095.94
14:46:51|24095.94
14:46:52|24095.94
14:46:53|24095.94
14:46:54|24095.94
14:46:55|24095.94
14:46:56|24095.94
14:46:58|24095.94
14:46:58|24095.94
14:46:59|24095.94
14:47:00|24095.94
14:47:01|24095.94
14:47:02|24095.94
14:47:03|24095.94
14:47:04|24095.94
14:47:06|24095.94
14:47:06|24095.94
14:47:07|24095.94
14:47:08|24095.94
14:47:10|24095.94
14:47:11|24095.94
14:47:12|24106.94
14:47:12|24106.94
14:47:13|24131.28
14:47:14|24141.2
14:47:17|24141.2
14:47:17|24141.2
14:47:19|24141.2
14:47:19|24141.2
14:47:20|24150.
14:47:21|24150.
14:47:22|24150.
14:47:23|24150.
14:47:25|24150.
14:47:26|24149.46
14:47:28|24149.44
14:47:29|24149.44
14:47:30|24149.44
14:47:31|24149.44
14:47:32|24136.41
14:47:33|24136.41
14:47:34|24156.45
14:47:35|24156.45
14:47:36|24156.45
14:47:36|24156.45
14:47:38|24156.45
14:47:39|24156.45
14:47:40|24156.45
14:47:41|24156.45
14:47:42|24156.45
14:47:43|24156.45
14:47:44|24156.45
14:47:45|24101.12
14:47:45|24101.12
14:47:47|24101.12
14:47:48|24101.12
14:47:49|24101.12
14:47:50|24101.12
14:47:51|24101.12
14:47:52|24101.12
14:47:52|24101.12
14:47:53|24101.12
14:47:55|24101.12
14:47:56|24101.12
14:47:57|24101.12
14:47:58|24101.12
14:47:59|24101.12
14:48:00|24125.99
14:48:00|24125.99
14:48:02|24125.99
14:48:03|24125.99
14:48:04|24125.99
14:48:05|24125.99
14:48:06|24125.99
14:48:07|24125.99
14:48:07|24125.99
14:48:09|24125.99
14:48:10|24107.61
14:48:11|24107.61
14:48:12|24107.61
14:48:13|24107.61
14:48:14|24107.61
14:48:14|24107.61
14:48:17|24099.51
14:48:18|24099.51
14:48:19|24099.51
14:48:20|24099.51
14:48:21|24099.51
14:48:21|24117.5
14:48:23|24117.46
14:48:25|24117.14
14:48:26|24117.14
14:48:26|24117.14
14:48:27|24125.68
14:48:28|24125.68
14:48:29|24125.68
14:48:30|24125.68
14:48:32|24125.68
14:48:32|24125.68
14:48:33|24125.68
14:48:34|24125.68
14:48:35|24125.68
14:48:36|24125.68
14:48:38|24103.64
14:48:38|24103.64
14:48:39|24103.64
14:48:40|24103.64
14:48:41|24103.64
14:48:42|24103.64
14:48:43|24103.64
14:48:44|24099.93
14:48:45|24099.93
14:48:46|24099.93
14:48:47|24099.93
14:48:48|24099.93
14:48:49|24102.14
14:48:50|24102.14
14:48:51|24102.14
14:48:52|24102.14
14:48:53|24102.14
14:48:54|24102.14
14:48:55|24102.14
14:48:56|24102.14
14:48:57|24102.14
14:48:58|24102.14
14:48:59|24102.14
14:49:00|24102.14
14:49:01|24102.14
14:49:03|24129.17
14:49:04|24129.17
14:49:05|24129.17
14:49:06|24129.17
14:49:07|24129.17
14:49:08|24129.17
14:49:09|24129.17
14:49:10|24129.17
14:49:11|24129.17
14:49:12|24129.17
14:49:13|24129.17
14:49:14|24129.17
14:49:15|24129.17
14:49:16|24129.17
14:49:18|24129.17
14:49:20|24129.17
14:49:21|24129.17
14:49:22|24129.17
14:49:22|24129.17
14:49:24|24129.17
14:49:25|24129.17
14:49:25|24129.17
14:49:26|24129.17
14:49:28|24129.17
14:49:29|24129.17
14:49:30|24129.17
14:49:31|24129.17
14:49:32|24129.17
14:49:33|24129.17
14:49:34|24129.17
14:49:35|24129.17
14:49:36|24129.17
14:49:37|24129.17
14:49:37|24129.17
14:49:39|24129.17
14:49:40|24129.17
14:49:41|24129.17
14:49:42|24129.17
14:49:43|24085.22
14:49:43|24085.22
14:49:45|24085.22
14:49:46|24085.22
14:49:47|24085.22
14:49:48|24085.22
14:49:49|24085.22
14:49:50|24085.22
14:49:51|24085.22
14:49:52|24085.22
14:49:52|24085.22
14:49:54|24085.22
14:49:55|24085.22
14:49:56|24085.22
14:49:57|24085.22
14:49:58|24085.22
14:49:59|24085.22
14:50:00|24085.22
14:50:01|24085.22
14:50:02|24085.22
14:50:03|24085.22
14:50:04|24085.22
14:50:04|24085.22
14:50:06|24085.22
14:50:07|24085.22
14:50:07|24085.22
14:50:09|24085.22
14:50:10|24085.22
14:50:11|24085.22
14:50:12|24085.22
14:50:13|24085.22
14:50:14|24085.22
14:50:15|24085.22
14:50:16|24085.22
14:50:16|24083.88
14:50:19|24083.88
14:50:19|24083.88
14:50:22|24083.88
14:50:22|24083.88
14:50:23|24083.88
14:50:24|24083.88
14:50:26|24083.88
14:50:26|24083.88
14:50:27|24083.88
14:50:28|24082.75
14:50:29|24109.55
14:50:30|24096.78
14:50:31|24096.78
14:50:32|24096.78
14:50:33|24096.78
14:50:34|24096.78
14:50:36|24096.78
14:50:37|24119.82
14:50:38|24119.82
14:50:40|24119.82
14:50:40|24119.82
14:50:42|24119.82
14:50:43|24119.82
14:50:44|24119.82
14:50:44|24119.82
14:50:45|24119.82
14:50:47|24119.82
14:50:48|24119.82
14:50:48|24119.82
14:50:50|24125.27
14:50:50|24125.27
14:50:52|24125.27
14:50:53|24125.27
14:50:54|24129.26
14:50:55|24129.26
14:50:55|24129.26
14:50:57|24129.26
14:50:58|24129.26
14:50:59|24129.26
14:51:00|24129.26
14:51:01|24129.26
14:51:02|24129.26
14:51:03|24129.26
14:51:03|24129.26
14:51:05|24129.26
14:51:06|24129.26
14:51:07|24129.26
14:51:08|24129.26
14:51:09|24136.01
14:51:10|24136.01
14:51:10|24136.01
14:51:12|24136.01
14:51:13|24136.01
14:51:13|24136.01
14:51:14|24136.01
14:51:16|24136.01
14:51:16|24136.01
14:51:17|24136.01
14:51:20|24136.01
14:51:21|24136.01
14:51:21|24136.01
14:51:23|24136.01
14:51:23|24136.01
14:51:25|24136.01
14:51:26|24136.01
14:51:28|24136.01
14:51:28|24136.01
14:51:30|24136.01
14:51:30|24136.01
14:51:32|24136.01
14:51:32|24136.01
14:51:33|24136.01
14:51:35|24136.01
14:51:36|24136.01
14:51:36|24136.01
14:51:37|24136.01
14:51:40|24136.01
14:51:40|24136.01
14:51:41|24136.01
14:51:42|24136.01
14:51:43|24136.01
14:51:44|24136.01
14:51:45|24136.01
14:51:46|24136.01
14:51:47|24136.01
14:51:48|24136.01
14:51:49|24136.01
14:51:50|24129.41
14:51:51|24129.41
14:51:52|24129.41
14:51:53|24129.41
14:51:54|24129.41
14:51:55|24129.41
14:51:56|24129.41
14:51:57|24129.41
14:51:58|24129.41
14:51:59|24129.41
14:52:00|24129.41
14:52:01|24129.41
14:52:02|24129.41
14:52:03|24129.41
14:52:04|24129.41
14:52:05|24129.41
14:52:06|24129.41
14:52:07|24129.41
14:52:08|24127.89
14:52:09|24127.89
14:52:10|24127.89
14:52:11|24127.89
14:52:12|24127.89
14:52:13|24127.89
14:52:14|24127.89
14:52:15|24127.89
14:52:16|24106.55
14:52:17|24106.53
14:52:18|24106.53
14:52:20|24106.53
14:52:22|24106.53
14:52:23|24106.53
14:52:24|24106.53
14:52:26|24106.53
14:52:26|24126.76
14:52:28|24126.76
14:52:29|24126.76
14:52:29|24126.76
14:52:31|24126.76
14:52:32|24126.76
14:52:33|24126.76
14:52:34|24126.76
14:52:35|24126.76
14:52:36|24126.76
14:52:37|24126.76
14:52:38|24126.76
14:52:39|24126.76
14:52:40|24126.76
14:52:41|24126.76
14:52:42|24126.76
14:52:43|24126.76
14:52:44|24126.76
14:52:46|24126.76
14:52:47|24126.76
14:52:48|24126.76
14:52:49|24126.76
14:52:50|24126.76
14:52:51|24126.76
14:52:52|24126.76
14:52:53|24126.76
14:52:54|24126.76
14:52:55|24126.76
14:52:56|24126.76
14:52:57|24126.76
14:52:57|24126.76
14:52:58|24126.76
14:53:00|24126.76
14:53:01|24126.76
14:53:02|24126.76
14:53:02|24126.76
14:53:04|24126.76
14:53:04|24126.76
14:53:06|24126.76
14:53:07|24126.76
14:53:08|24130.6
14:53:09|24130.6
14:53:10|24130.6
14:53:11|24130.6
14:53:12|24130.6
14:53:12|24130.6
14:53:14|24130.6
14:53:14|24130.6
14:53:16|24130.6
14:53:16|24130.6
14:53:18|24130.6
14:53:19|24130.6
14:53:19|24130.6
14:53:22|24130.6
14:53:23|24130.6
14:53:23|24130.6
14:53:26|24111.
14:53:26|24111.
14:53:27|24111.
14:53:28|24111.
14:53:29|24111.
14:53:30|24111.
14:53:32|24111.
14:53:33|24111.
14:53:33|24111.
14:53:34|24111.
14:53:35|24111.
14:53:36|24111.
14:53:37|24111.
14:53:38|24111.
14:53:39|24111.
14:53:41|24111.
14:53:41|24111.
14:53:42|24111.
14:53:43|24111.
14:53:44|24111.
14:53:45|24114.63
14:53:46|24114.63
14:53:48|24114.63
14:53:48|24114.63
14:53:49|24107.85
14:53:50|24107.85
14:53:52|24107.85
14:53:52|24107.85
14:53:53|24107.85
14:53:54|24107.85
14:53:55|24107.85
14:53:57|24107.85
14:53:57|24107.85
14:53:58|24130.6
14:53:59|24122.15
14:54:01|24122.15
14:54:02|24122.15
14:54:02|24122.15
14:54:03|24122.15
14:54:04|24122.15
14:54:05|24135.
14:54:06|24135.
14:54:07|24135.
14:54:08|24135.
14:54:09|24135.
14:54:10|24135.
14:54:12|24135.
14:54:12|24135.
14:54:13|24135.
14:54:15|24156.37
14:54:16|24161.39
14:54:16|24161.39
14:54:17|24161.39
14:54:18|24161.39
14:54:20|24161.39
14:54:20|24161.39
14:54:23|24159.83
14:54:24|24145.51
14:54:26|24171.34
14:54:26|24186.39
14:54:28|24186.39
14:54:29|24186.39
14:54:30|24186.4
14:54:31|24186.4
14:54:32|24186.4
14:54:33|24186.4
14:54:34|24186.4
14:54:35|24186.4
14:54:36|24186.4
14:54:37|24186.4
14:54:38|24186.4
14:54:39|24186.4
14:54:40|24186.4
14:54:41|24186.4
14:54:42|24186.4
14:54:43|24186.4
14:54:44|24186.4
14:54:45|24186.4
14:54:46|24161.12
14:54:47|24138.72
14:54:48|24138.72
14:54:49|24138.72
14:54:50|24138.72
14:54:51|24138.72
14:54:52|24138.72
14:54:53|24153.81
14:54:54|24153.81
14:54:55|24153.81
14:54:56|24153.81
14:54:57|24153.81
14:54:58|24153.81
14:54:59|24153.81
14:55:00|24153.81
14:55:01|24153.81
14:55:02|24153.81
14:55:03|24153.81
14:55:04|24153.81
14:55:05|24153.81
14:55:06|24153.81
14:55:07|24153.81
14:55:08|24153.81
14:55:09|24153.81
14:55:10|24153.81
14:55:11|24153.81
14:55:12|24153.81
14:55:13|24153.81
14:55:14|24153.81
14:55:15|24153.81
14:55:16|24153.81
14:55:18|24153.81
14:55:18|24154.92
14:55:19|24154.92
14:55:20|24154.92
14:55:21|24139.03
14:55:23|24139.03
14:55:25|24139.03
14:55:26|24139.03
14:55:28|24139.03
14:55:29|24139.03
14:55:31|24139.03
14:55:31|24139.03
14:55:32|24139.03
14:55:33|24139.03
14:55:34|24139.03
14:55:35|24139.03
14:55:36|24145.67
14:55:37|24145.67
14:55:38|24145.67
14:55:39|24145.67
14:55:40|24145.67
14:55:42|24145.67
14:55:43|24162.2
14:55:43|24155.15
14:55:44|24155.15
14:55:46|24168.35
14:55:46|24168.35
14:55:48|24168.35
14:55:48|24168.35
14:55:49|24168.35
14:55:50|24168.35
14:55:51|24168.35
14:55:52|24168.35
14:55:53|24168.35
14:55:54|24168.35
14:55:55|24168.35
14:55:56|24168.35
14:55:57|24168.35
14:55:59|24168.35
14:55:59|24172.33
14:56:00|24172.33
14:56:01|24172.33
14:56:03|24172.33
14:56:04|24172.33
14:56:05|24172.33
14:56:05|24172.33
14:56:06|24172.33
14:56:08|24172.33
14:56:08|24172.33
14:56:09|24172.33
14:56:10|24172.33
14:56:11|24172.33
14:56:12|24172.33
14:56:14|24172.33
14:56:14|24172.33
14:56:15|24172.33
14:56:16|24172.33
14:56:17|24172.33
14:56:19|24172.33
14:56:19|24172.33
14:56:20|24172.33
14:56:21|24172.33
14:56:22|24172.33
14:56:23|24172.33
14:56:25|24172.33
14:56:26|24172.33
14:56:28|24153.3
14:56:29|24153.3
14:56:29|24153.28
14:56:30|24153.28
14:56:32|24153.28
14:56:34|24153.28
14:56:35|24153.24
14:56:35|24153.24
14:56:38|24153.24
14:56:38|24153.24
14:56:40|24153.24
14:56:40|24153.3
14:56:41|24153.3
14:56:43|24153.3
14:56:44|24153.3
14:56:45|24153.3
14:56:45|24153.3
14:56:47|24153.3
14:56:48|24153.3
14:56:49|24153.3
14:56:49|24153.3
14:56:50|24182.04
14:56:52|24189.73
14:56:53|24209.76
14:56:55|24236.61
14:56:55|24214.03
14:56:56|24216.66
14:56:57|24175.4
14:56:58|24225.53
14:56:59|24215.57
14:57:00|24187.77
14:57:01|24198.96
14:57:02|24202.59
14:57:03|24202.59
14:57:04|24202.59
14:57:05|24187.77
14:57:06|24166.69
14:57:07|24166.7
14:57:08|24188.19
14:57:09|24195.35
14:57:10|24195.35
14:57:11|24195.35
14:57:12|24195.35
14:57:13|24166.7
14:57:14|24166.7
14:57:15|24166.7
14:57:16|24166.7
14:57:17|24166.7
14:57:18|24166.7
14:57:19|24164.08
14:57:20|24164.08
14:57:21|24164.08
14:57:22|24164.08
14:57:23|24164.08
14:57:25|24164.08
14:57:27|24164.08
14:57:28|24164.08
14:57:29|24164.08
14:57:30|24164.08
14:57:31|24164.08
14:57:32|24164.08
14:57:33|24164.08
14:57:34|24164.08
14:57:35|24164.08
14:57:36|24164.08
14:57:37|24173.62
14:57:38|24173.62
14:57:39|24173.62
14:57:40|24173.62
14:57:42|24173.62
14:57:42|24173.81
14:57:43|24173.81
14:57:44|24173.81
14:57:45|24173.81
14:57:46|24173.81
14:57:47|24162.59
14:57:48|24162.59
14:57:49|24162.59
14:57:50|24162.59
14:57:51|24162.59
14:57:52|24162.59
14:57:53|24180.16
14:57:54|24180.16
14:57:56|24180.16
14:57:56|24180.16
14:57:58|24180.16
14:57:58|24180.16
14:57:59|24180.16
14:58:00|24180.16
14:58:01|24180.16
14:58:02|24180.16
14:58:03|24180.16
14:58:04|24180.16
14:58:05|24180.16
14:58:06|24180.16
14:58:07|24180.16
14:58:08|24180.16
14:58:09|24180.16
14:58:10|24180.16
14:58:11|24180.16
14:58:12|24180.16
14:58:13|24180.16
14:58:14|24180.16
14:58:15|24180.16
14:58:16|24180.16
14:58:17|24178.64
14:58:18|24178.64
14:58:19|24178.64
14:58:20|24178.64
14:58:21|24178.64
14:58:23|24173.71
14:58:23|24173.71
14:58:24|24173.71
14:58:26|24173.71
14:58:28|24173.71
14:58:30|24173.71
14:58:31|24173.71
14:58:32|24173.71
14:58:34|24173.71
14:58:35|24173.71
14:58:37|24173.71
14:58:38|24173.71
14:58:39|24173.71
14:58:40|24173.71
14:58:41|24173.71
14:58:42|24173.71
14:58:43|24173.71
14:58:44|24173.71
14:58:45|24173.71
14:58:46|24173.71
14:58:46|24173.71
14:58:48|24173.71
14:58:49|24173.71
14:58:50|24173.71
14:58:51|24202.75
14:58:52|24202.75
14:58:53|24202.75
14:58:54|24202.75
14:58:55|24205.37
14:58:56|24205.37
14:58:57|24205.37
14:58:58|24205.37
14:58:59|24205.37
14:59:00|24205.37
14:59:01|24198.65
14:59:01|24198.65
14:59:02|24198.65
14:59:04|24198.65
14:59:05|24198.65
14:59:06|24198.65
14:59:06|24198.65
14:59:08|24198.65
14:59:09|24198.65
14:59:10|24198.65
14:59:11|24198.65
14:59:12|24198.65
14:59:13|24198.65
14:59:13|24198.65
14:59:15|24198.65
14:59:15|24198.65
14:59:16|24198.65
14:59:18|24198.65
14:59:19|24198.65
14:59:19|24198.65
14:59:21|24198.65
14:59:22|24198.65
14:59:24|24198.65
14:59:24|24198.65
14:59:26|24198.65
14:59:28|24198.65
14:59:29|24198.65
14:59:30|24213.89
14:59:30|24273.79
14:59:32|24273.79
14:59:33|24273.79
14:59:34|24273.79
14:59:35|24232.69
14:59:37|24232.69
14:59:38|24232.69
14:59:39|24232.69
14:59:40|24250.89
14:59:41|24257.11
14:59:42|24294.85
14:59:43|24262.93
14:59:44|24292.85
14:59:45|24271.27
14:59:46|24271.27
14:59:47|24271.27
14:59:48|24267.12
14:59:49|24267.12
14:59:50|24267.12
14:59:51|24267.12
14:59:52|24267.12
14:59:53|24267.12
14:59:54|24267.12
14:59:55|24268.06
14:59:56|24286.21
14:59:57|24286.21
14:59:58|24286.21
14:59:59|24286.21
15:00:00|24286.21
15:00:01|24278.78
15:00:02|24293.69
15:00:03|24273.54
15:00:04|24273.54
15:00:06|24273.54
15:00:07|24273.54
15:00:07|24273.54
15:00:09|24273.54
15:00:10|24273.54
15:00:10|24273.54
15:00:11|24273.54
15:00:12|24273.54
15:00:14|24273.54
15:00:15|24240.04
15:00:16|24220.9
15:00:16|24219.78
15:00:18|24223.23
15:00:19|24263.89
15:00:20|24263.89
15:00:21|24238.74
15:00:22|24238.74
15:00:23|24238.74
15:00:23|24238.74
15:00:24|24238.74
15:00:26|24239.33
15:00:27|24239.33
15:00:29|24239.33
15:00:30|24239.33
15:00:32|24239.33
15:00:33|24239.33
15:00:33|24239.33
15:00:34|24239.33
15:00:35|24239.33
15:00:36|24239.33
15:00:37|24239.33
15:00:38|24239.33
15:00:39|24239.33
15:00:40|24239.33
15:00:41|24257.79
15:00:42|24257.79
15:00:44|24257.79
15:00:45|24245.86
15:00:46|24245.88
15:00:47|24245.88
15:00:48|24245.88
15:00:49|24245.88
15:00:50|24245.88
15:00:51|24245.88
15:00:52|24245.88
15:00:53|24245.88
15:00:54|24245.88
15:00:55|24253.16
15:00:56|24253.16
15:00:57|24250.93
15:00:58|24250.93
15:00:59|24250.93
15:01:00|24250.93
15:01:01|24250.93
15:01:03|24250.93
15:01:04|24250.93
15:01:05|24250.93
15:01:06|24247.31
15:01:07|24247.31
15:01:08|24269.52
15:01:08|24269.52
15:01:09|24269.52
15:01:11|24269.52
15:01:12|24269.52
15:01:13|24274.86
15:01:14|24274.86
15:01:15|24274.86
15:01:15|24274.86
15:01:16|24274.86
15:01:18|24274.86
15:01:18|24274.86
15:01:20|24287.89
15:01:21|24287.89
15:01:22|24287.89
15:01:23|24287.89
15:01:24|24287.89
15:01:24|24287.89
15:01:26|24287.89
15:01:27|24287.89
15:01:28|24296.27
15:01:30|24306.32
15:01:32|24298.23
15:01:33|24313.56
15:01:34|24313.56
15:01:35|24313.56
15:01:36|24313.56
15:01:37|24313.56
15:01:38|24313.56
15:01:39|24313.56
15:01:40|24313.56
15:01:41|24313.56
15:01:42|24313.56
15:01:44|24298.5
15:01:45|24298.5
15:01:46|24298.5
15:01:47|24298.5
15:01:48|24298.5
15:01:49|24298.5
15:01:50|24298.5
15:01:51|24298.5
15:01:52|24298.5
15:01:53|24298.5
15:01:54|24298.5
15:01:55|24295.8
15:01:55|24295.8
15:01:57|24295.8
15:01:58|24295.8
15:01:59|24295.8
15:02:00|24295.8
15:02:01|24295.8
15:02:01|24295.8
15:02:03|24287.76
15:02:05|24289.19
15:02:05|24289.19
15:02:06|24289.19
15:02:07|24287.76
15:02:08|24287.76
15:02:09|24287.76
15:02:11|24287.76
15:02:12|24296.48
15:02:12|24304.61
15:02:13|24304.61
15:02:14|24314.59
15:02:16|24314.59
15:02:16|24314.59
15:02:17|24328.09
15:02:19|24323.3
15:02:19|24333.66
15:02:20|24314.48
15:02:22|24314.48
15:02:23|24314.48
15:02:23|24314.48
15:02:24|24314.48
15:02:25|24320.93
15:02:27|24320.93
15:02:28|24320.93
15:02:29|24320.93
15:02:31|24320.93
15:02:32|24320.93
15:02:33|24344.11
15:02:34|24343.84
15:02:35|24343.84
15:02:37|24345.36
15:02:38|24341.44
15:02:38|24367.95
15:02:39|24367.96
15:02:41|24367.96
15:02:41|24367.96
15:02:42|24367.96
15:02:43|24375.
15:02:44|24375.
15:02:45|24375.
15:02:46|24354.59
15:02:47|24354.59
15:02:48|24354.59
15:02:49|24354.59
15:02:50|24354.59
15:02:51|24354.59
15:02:52|24354.59
15:02:53|24354.59
15:02:54|24354.59
15:02:55|24328.31
15:02:56|24358.41
15:02:57|24326.31
15:02:58|24358.48
15:02:59|24358.48
15:03:00|24358.48
15:03:01|24358.48
15:03:02|24358.48
15:03:03|24342.08
15:03:04|24342.08
15:03:05|24342.08
15:03:06|24342.08
15:03:07|24365.95
15:03:08|24365.95
15:03:09|24365.95
15:03:10|24365.95
15:03:11|24365.95
15:03:12|24365.95
15:03:13|24365.95
15:03:14|24342.63
15:03:15|24342.63
15:03:16|24342.63
15:03:17|24342.63
15:03:18|24355.65
15:03:19|24355.65
15:03:20|24359.87
15:03:21|24359.87
15:03:22|24359.87
15:03:23|24359.87
15:03:24|24359.87
15:03:26|24359.87
15:03:26|24359.87
15:03:27|24359.87
15:03:28|24358.8
15:03:29|24358.8
15:03:31|24366.42
15:03:33|24366.42
15:03:35|24366.42
15:03:36|24349.83
15:03:37|24374.85
15:03:37|24374.85
15:03:38|24374.85
15:03:40|24374.85
15:03:41|24374.85
15:03:42|24374.85
15:03:42|24367.8
15:03:44|24367.8
15:03:45|24367.8
15:03:46|24367.8
15:03:46|24367.8
15:03:48|24367.8
15:03:49|24367.8
15:03:50|24367.8
15:03:51|24367.8
15:03:52|24329.93
15:03:53|24329.93
15:03:54|24329.93
15:03:55|24363.38
15:03:56|24363.38
15:03:56|24363.38
15:03:58|24363.38
15:03:59|24363.38
15:04:00|24363.38
15:04:01|24357.88
15:04:02|24357.88
15:04:03|24357.88
15:04:04|24357.88
15:04:05|24357.88
15:04:06|24352.62
15:04:07|24373.86
15:04:07|24373.86
15:04:08|24345.15
15:04:10|24345.15
15:04:11|24345.15
15:04:12|24344.7
15:04:13|24344.7
15:04:13|24344.7
15:04:15|24343.71
15:04:16|24343.71
15:04:17|24343.71
15:04:18|24343.72
15:04:18|24362.13
15:04:20|24362.13
15:04:21|24362.13
15:04:22|24362.13
15:04:23|24362.13
15:04:23|24362.13
15:04:25|24362.13
15:04:26|24362.13
15:04:26|24362.13
15:04:28|24362.13
15:04:28|24362.13
15:04:30|24368.97
15:04:31|24368.97
15:04:33|24350.87
15:04:34|24350.87
15:04:36|24350.87
15:04:37|24350.87
15:04:38|24350.87
15:04:39|24350.87
15:04:40|24350.87
15:04:41|24368.76
15:04:42|24368.76
15:04:43|24368.76
15:04:44|24368.76
15:04:45|24368.76
15:04:46|24368.76
15:04:47|24368.76
15:04:49|24357.58
15:04:50|24357.58
15:04:50|24357.58
15:04:52|24357.58
15:04:53|24373.12
15:04:54|24373.12
15:04:55|24354.76
15:04:56|24354.76
15:04:57|24354.76
15:04:57|24354.76
15:04:59|24354.76
15:05:00|24354.76
15:05:01|24354.76
15:05:02|24354.76
15:05:03|24354.76
15:05:04|24368.28
15:05:05|24368.28
15:05:06|24368.28
15:05:07|24368.28
15:05:07|24368.28
15:05:09|24368.28
15:05:10|24368.28
15:05:10|24368.28
15:05:11|24368.28
15:05:13|24368.28
15:05:14|24368.28
15:05:15|24368.28
15:05:15|24367.77
15:05:17|24367.77
15:05:18|24367.77
15:05:19|24367.77
15:05:20|24367.77
15:05:20|24367.77
15:05:22|24367.77
15:05:23|24367.77
15:05:24|24367.77
15:05:25|24367.77
15:05:26|24367.77
15:05:27|24367.77
15:05:27|24369.31
15:05:29|24355.53
15:05:29|24355.53
15:05:31|24355.53
15:05:31|24355.53
15:05:34|24354.71
15:05:35|24369.21
15:05:36|24369.21
15:05:38|24369.21
15:05:38|24369.26
15:05:39|24369.26
15:05:41|24369.26
15:05:41|24369.26
15:05:42|24369.26
15:05:44|24369.26
15:05:45|24369.26
15:05:46|24369.26
15:05:47|24369.26
15:05:48|24369.26
15:05:49|24369.26
15:05:50|24366.25
15:05:51|24366.25
15:05:52|24366.25
15:05:53|24366.25
15:05:54|24366.25
15:05:55|24366.25
15:05:56|24366.25
15:05:57|24366.25
15:05:58|24366.25
15:05:59|24366.25
15:06:00|24366.25
15:06:01|24366.25
15:06:02|24366.25
15:06:03|24366.25
15:06:04|24366.25
15:06:05|24366.25
15:06:06|24366.25
15:06:07|24366.25
15:06:08|24366.25
15:06:09|24348.44
15:06:10|24348.44
15:06:11|24348.44
15:06:12|24348.44
15:06:13|24348.44
15:06:14|24348.44
15:06:15|24348.44
15:06:16|24348.44
15:06:17|24348.44
15:06:18|24348.44
15:06:19|24348.44
15:06:20|24348.44
15:06:21|24337.95
15:06:22|24335.26
15:06:23|24335.26
15:06:24|24313.71
15:06:25|24313.72
15:06:26|24313.72
15:06:27|24313.72
15:06:28|24313.72
15:06:29|24313.72
15:06:30|24320.18
15:06:31|24320.18
15:06:32|24320.18
15:06:33|24317.01
15:06:34|24317.01
15:06:37|24317.01
15:06:37|24317.01
15:06:38|24317.01
15:06:40|24317.01
15:06:40|24317.01
15:06:42|24317.01
15:06:43|24317.01
15:06:44|24317.01
15:06:45|24313.71
15:06:46|24313.71
15:06:48|24282.11
15:06:48|24301.51
15:06:49|24276.94
15:06:51|24274.35
15:06:52|24274.35
15:06:53|24274.35
15:06:54|24274.34
15:06:55|24274.34
15:06:56|24274.34
15:06:57|24274.34
15:06:57|24274.34
15:06:59|24274.34
15:07:00|24274.34
15:07:01|24253.95
15:07:02|24253.95
15:07:02|24253.95
15:07:04|24253.95
15:07:05|24253.95
15:07:06|24253.95
15:07:07|24253.95
15:07:08|24253.95
15:07:08|24253.95
15:07:10|24253.95
15:07:11|24253.95
15:07:11|24253.95
15:07:13|24257.12
15:07:14|24257.12
15:07:15|24279.32
15:07:15|24279.32
15:07:17|24279.32
15:07:18|24279.32
15:07:19|24279.32
15:07:20|24279.32
15:07:21|24279.32
15:07:22|24279.32
15:07:23|24279.32
15:07:24|24279.32
15:07:25|24279.32
15:07:26|24279.32
15:07:27|24279.32
15:07:28|24279.32
15:07:29|24279.32
15:07:30|24279.32
15:07:31|24279.32
15:07:32|24279.32
15:07:33|24279.32
15:07:34|24281.28
15:07:36|24281.28
15:07:38|24281.28
15:07:40|24281.28
15:07:40|24281.28
15:07:41|24281.28
15:07:42|24281.28
15:07:43|24281.28
15:07:44|24258.14
15:07:45|24258.14
15:07:46|24258.14
15:07:48|24258.14
15:07:49|24271.91
15:07:50|24271.91
15:07:51|24271.91
15:07:52|24271.91
15:07:53|24271.91
15:07:54|24271.91
15:07:55|24271.91
15:07:56|24271.91
15:07:57|24271.91
15:07:58|24271.91
15:07:59|24271.91
15:08:00|24241.25
15:08:01|24241.25
15:08:02|24241.25
15:08:03|24213.86
15:08:04|24213.86
15:08:05|24237.66
15:08:06|24237.66
15:08:07|24237.66
15:08:08|24237.66
15:08:09|24237.66
15:08:10|24213.06
15:08:12|24212.93
15:08:12|24212.93
15:08:14|24212.93
15:08:15|24212.93
15:08:16|24212.93
15:08:16|24212.93
15:08:17|24212.93
15:08:19|24212.93
15:08:20|24212.93
15:08:21|24212.93
15:08:21|24212.93
15:08:23|24212.93
15:08:24|24212.93
15:08:24|24212.93
15:08:26|24212.93
15:08:27|24212.93
15:08:28|24212.93
15:08:29|24212.93
15:08:30|24212.93
15:08:31|24212.93
15:08:32|24212.93
15:08:33|24212.93
15:08:34|24212.93
15:08:35|24212.3
15:08:37|24212.3
15:08:39|24212.3
15:08:39|24212.3
15:08:40|24212.3
15:08:42|24212.3
15:08:43|24212.3
15:08:44|24212.3
15:08:45|24212.3
15:08:46|24212.3
15:08:47|24212.3
15:08:48|24212.3
15:08:49|24212.3
15:08:51|24230.75
15:08:52|24230.75
15:08:52|24230.27
15:08:54|24230.27
15:08:55|24230.27
15:08:56|24230.27
15:08:57|24230.27
15:08:58|24230.27
15:08:59|24230.27
15:09:00|24230.27
15:09:01|24230.27
15:09:02|24230.27
15:09:03|24230.27
15:09:04|24230.27
15:09:05|24229.18
15:09:06|24229.18
15:09:07|24229.18
15:09:08|24229.18
15:09:09|24229.18
15:09:11|24229.18
15:09:11|24212.3
15:09:13|24212.3
15:09:14|24212.3
15:09:15|24212.3
15:09:16|24212.3
15:09:17|24212.3
15:09:17|24212.3
15:09:19|24212.3
15:09:20|24212.3
15:09:20|24226.73
15:09:22|24226.73
15:09:23|24226.73
15:09:23|24214.83
15:09:24|24214.83
15:09:25|24214.83
15:09:27|24214.83
15:09:28|24214.83
15:09:29|24214.83
15:09:29|24214.83
15:09:31|24214.83
15:09:32|24214.83
15:09:32|24214.83
15:09:34|24214.83
15:09:34|24214.83
15:09:35|24214.83
15:09:38|24214.83
15:09:40|24214.83
15:09:40|24214.83
15:09:42|24214.83
15:09:43|24214.83
15:09:43|24214.83
15:09:44|24214.83
15:09:45|24214.83
15:09:47|24214.83
15:09:47|24214.83
15:09:48|24214.83
15:09:49|24214.83
15:09:50|24214.83
15:09:51|24214.83
15:09:52|24214.83
15:09:53|24214.83
15:09:54|24214.83
15:09:55|24214.83
15:09:56|24214.83
15:09:57|24214.83
15:09:58|24214.83
15:09:59|24214.83
15:10:00|24214.83
15:10:01|24214.83
15:10:02|24214.83
15:10:03|24214.83
15:10:04|24214.83
15:10:05|24214.83
15:10:06|24214.83
15:10:07|24214.83
15:10:08|24214.83
15:10:09|24214.83
15:10:10|24214.83
15:10:11|24214.83
15:10:12|24214.83
15:10:13|24250.98
15:10:14|24257.16
15:10:16|24257.16
15:10:16|24243.84
15:10:17|24243.84
15:10:18|24243.84
15:10:19|24218.69
15:10:20|24218.69
15:10:21|24218.69
15:10:22|24218.69
15:10:23|24218.69
15:10:24|24218.69
15:10:25|24218.69
15:10:26|24221.5
15:10:28|24221.5
15:10:28|24221.5
15:10:29|24221.5
15:10:30|24221.5
15:10:31|24221.5
15:10:32|24221.5
15:10:33|24221.5
15:10:34|24221.5
15:10:35|24221.5
15:10:36|24221.5
15:10:38|24221.5
15:10:40|24221.5
15:10:41|24221.5
15:10:43|24209.51
15:10:43|24209.89
15:10:45|24209.89
15:10:45|24209.89
15:10:46|24209.89
15:10:47|24209.89
15:10:48|24209.89
15:10:50|24209.89
15:10:51|24209.89
15:10:51|24209.89
15:10:52|24209.89
15:10:54|24209.89
15:10:55|24209.89
15:10:56|24209.89
15:10:57|24209.89
15:10:57|24209.89
15:10:58|24209.89
15:10:59|24209.89
15:11:01|24209.89
15:11:02|24209.89
15:11:02|24209.89
15:11:04|24209.89
15:11:05|24209.89
15:11:06|24209.89
15:11:07|24209.89
15:11:08|24209.89
15:11:08|24209.89
15:11:10|24209.89
15:11:11|24209.89
15:11:12|24209.89
15:11:13|24209.89
15:11:14|24209.89
15:11:15|24209.89
15:11:16|24209.89
15:11:17|24209.89
15:11:17|24209.89
15:11:19|24209.89
15:11:19|24209.89
15:11:21|24209.89
15:11:22|24209.89
15:11:23|24209.89
15:11:24|24209.89
15:11:24|24234.65
15:11:26|24234.65
15:11:27|24234.65
15:11:28|24234.65
15:11:29|24234.65
15:11:30|24234.65
15:11:31|24234.65
15:11:32|24234.65
15:11:33|24234.65
15:11:34|24241.9
15:11:35|24241.9
15:11:36|24241.9
15:11:37|24241.9
15:11:38|24241.9
15:11:39|24241.9
15:11:41|24241.9
15:11:42|24241.9
15:11:43|24241.9
15:11:44|24252.04
15:11:45|24252.04
15:11:46|24252.04
15:11:47|24252.04
15:11:48|24246.51
15:11:49|24246.51
15:11:50|24246.51
15:11:51|24240.
15:11:52|24240.
15:11:53|24240.
15:11:54|24240.
15:11:55|24240.
15:11:56|24240.
15:11:57|24240.
15:11:58|24240.
15:11:59|24252.48
15:12:00|24252.48
15:12:01|24252.48
15:12:02|24252.48
15:12:03|24252.48
15:12:04|24252.48
15:12:05|24252.48
15:12:06|24252.48
15:12:07|24252.48
15:12:08|24252.48
15:12:09|24252.94
15:12:10|24252.94
15:12:11|24252.94
15:12:12|24252.94
15:12:13|24252.94
15:12:14|24252.94
15:12:15|24252.94
15:12:16|24252.94
15:12:17|24252.94
15:12:18|24249.51
15:12:19|24249.51
15:12:20|24249.51
15:12:21|24226.72
15:12:22|24226.72
15:12:23|24226.72
15:12:24|24226.72
15:12:25|24226.72
15:12:26|24226.72
15:12:27|24226.72
15:12:28|24226.72
15:12:29|24219.02
15:12:30|24219.02
15:12:31|24219.02
15:12:32|24219.02
15:12:33|24219.02
15:12:34|24219.02
15:12:35|24203.87
15:12:36|24203.87
15:12:37|24226.82
15:12:38|24226.82
15:12:39|24226.82
15:12:40|24226.82
15:12:41|24226.82
15:12:42|24226.82
15:12:43|24226.82
15:12:44|24205.69
15:12:45|24205.69
15:12:47|24205.69
15:12:48|24205.69
15:12:49|24205.69
15:12:50|24205.69
15:12:51|24205.69
15:12:52|24205.69
15:12:53|24224.43
15:12:54|24224.43
15:12:55|24224.43
15:12:56|24224.43
15:12:57|24224.43
15:12:58|24224.43
15:12:59|24224.43
15:13:01|24221.03
15:13:02|24221.03
15:13:03|24221.03
15:13:04|24221.03
15:13:05|24221.03
15:13:06|24221.03
15:13:07|24221.03
15:13:08|24221.03
15:13:09|24221.03
15:13:09|24221.03
15:13:11|24221.03
15:13:12|24221.03
15:13:13|24221.03
15:13:13|24225.58
15:13:15|24225.58
15:13:17|24225.58
15:13:17|24225.58
15:13:18|24225.58
15:13:19|24225.58
15:13:20|24225.58
15:13:21|24225.16
15:13:22|24225.16
15:13:23|24225.16
15:13:24|24225.16
15:13:26|24225.16
15:13:27|24225.16
15:13:28|24225.16
15:13:29|24225.16
15:13:30|24225.16
15:13:31|24225.16
15:13:32|24225.16
15:13:33|24225.16
15:13:34|24225.16
15:13:35|24225.16
15:13:36|24225.16
15:13:37|24225.16
15:13:38|24225.16
15:13:39|24250.58
15:13:40|24250.58
15:13:42|24250.58
15:13:43|24250.58
15:13:45|24250.58
15:13:46|24249.91
15:13:47|24249.91
15:13:49|24249.91
15:13:49|24249.91
15:13:50|24249.91
15:13:51|24249.91
15:13:52|24249.91
15:13:53|24249.91
15:13:54|24249.91
15:13:55|24249.91
15:13:57|24249.91
15:13:58|24249.91
15:13:59|24249.91
15:14:00|24249.91
15:14:01|24249.91
15:14:03|24249.91
15:14:04|24249.91
15:14:05|24249.91
15:14:06|24249.91
15:14:07|24249.91
15:14:08|24249.91
15:14:09|24236.88
15:14:10|24232.29
15:14:11|24232.29
15:14:12|24232.29
15:14:13|24232.29
15:14:14|24232.29
15:14:15|24232.29
15:14:16|24233.16
15:14:17|24233.16
15:14:18|24233.16
15:14:19|24233.16
15:14:20|24233.16
15:14:22|24233.16
15:14:22|24233.16
15:14:23|24233.16
15:14:24|24233.16
15:14:25|24233.16
15:14:26|24233.16
15:14:27|24233.16
15:14:28|24233.16
15:14:29|24233.16
15:14:30|24233.16
15:14:31|24233.16
15:14:32|24258.93
15:14:33|24258.93
15:14:34|24258.93
15:14:35|24258.93
15:14:36|24258.93
15:14:37|24258.93
15:14:39|24256.37
15:14:39|24256.37
15:14:40|24256.37
15:14:41|24256.37
15:14:42|24256.37
15:14:44|24256.37
15:14:45|24256.37
15:14:46|24256.37
15:14:47|24256.37
15:14:49|24256.37
15:14:50|24256.37
15:14:51|24256.37
15:14:52|24256.37
15:14:53|24256.37
15:14:54|24256.37
15:14:55|24256.37
15:14:56|24256.37
15:14:57|24256.37
15:14:58|24256.37
15:14:59|24256.37
15:15:00|24256.37
15:15:01|24256.37
15:15:02|24258.98
15:15:03|24258.98
15:15:04|24258.98
15:15:05|24258.98
15:15:06|24258.98
15:15:07|24258.98
15:15:08|24258.98
15:15:09|24258.98
15:15:10|24258.98
15:15:11|24258.98
15:15:12|24258.98
15:15:13|24258.98
15:15:14|24258.98
15:15:15|24258.98
15:15:16|24258.98
15:15:17|24258.98
15:15:18|24258.98
15:15:19|24258.98
15:15:20|24278.21
15:15:21|24281.92
15:15:22|24266.73
15:15:24|24266.73
15:15:25|24266.73
15:15:26|24266.73
15:15:26|24266.73
15:15:28|24266.73
15:15:29|24266.73
15:15:29|24266.73
15:15:30|24266.73
15:15:32|24266.73
15:15:32|24266.73
15:15:34|24266.73
15:15:35|24266.73
15:15:36|24266.73
15:15:37|24266.73
15:15:37|24281.98
15:15:39|24298.1
15:15:40|24298.1
15:15:41|24298.1
15:15:42|24298.1
15:15:44|24298.1
15:15:45|24298.1
15:15:47|24298.1
15:15:48|24298.1
15:15:49|24298.1
15:15:50|24298.1
15:15:50|24298.1
15:15:51|24298.1
15:15:52|24313.55
15:15:54|24293.77
15:15:55|24293.77
15:15:56|24293.77
15:15:57|24293.77
15:15:58|24293.77
15:15:59|24303.57
15:16:00|24303.57
15:16:01|24303.57
15:16:02|24303.57
15:16:04|24303.57
15:16:05|24303.57
15:16:07|24303.57
15:16:08|24303.57
15:16:09|24303.57
15:16:10|24303.57
15:16:11|24303.57
15:16:11|24303.57
15:16:13|24288.94
15:16:14|24288.94
15:16:15|24288.94
15:16:16|24288.94
15:16:17|24288.94
15:16:18|24288.94
15:16:20|24309.36
15:16:20|24309.36
15:16:21|24279.99
15:16:22|24265.82
15:16:23|24265.82
15:16:25|24265.82
15:16:26|24265.82
15:16:26|24265.82
15:16:27|24265.82
15:16:29|24265.82
15:16:30|24265.82
15:16:31|24265.82
15:16:31|24265.82
15:16:33|24265.82
15:16:33|24265.82
15:16:35|24265.82
15:16:35|24265.82
15:16:36|24265.82
15:16:37|24265.82
15:16:39|24265.82
15:16:39|24265.82
15:16:41|24265.82
15:16:43|24265.82
15:16:44|24265.82
15:16:45|24265.82
15:16:46|24265.82
15:16:48|24265.82
15:16:49|24276.13
15:16:50|24276.13
15:16:51|24276.13
15:16:52|24274.12
15:16:53|24274.12
15:16:54|24274.12
15:16:55|24274.12
15:16:56|24274.12
15:16:57|24274.12
15:16:58|24274.12
15:16:59|24274.12
15:17:01|24274.12
15:17:02|24274.12
15:17:03|24269.01
15:17:04|24269.01
15:17:05|24260.58
15:17:05|24249.3
15:17:07|24249.3
15:17:08|24249.3
15:17:09|24249.3
15:17:10|24249.3
15:17:10|24249.3
15:17:11|24249.3
15:17:13|24249.3
15:17:14|24249.3
15:17:15|24249.3
15:17:16|24249.3
15:17:16|24249.3
15:17:18|24249.3
15:17:18|24249.3
15:17:20|24249.3
15:17:20|24249.3
15:17:22|24249.3
15:17:22|24270.99
15:17:24|24270.99
15:17:25|24270.99
15:17:26|24270.99
15:17:27|24270.99
15:17:28|24270.99
15:17:29|24270.99
15:17:30|24270.99
15:17:31|24270.99
15:17:31|24270.99
15:17:33|24270.99
15:17:34|24270.99
15:17:35|24270.99
15:17:35|24270.99
15:17:36|24271.
15:17:37|24271.
15:17:39|24271.
15:17:40|24271.
15:17:40|24271.
15:17:42|24271.
15:17:42|24271.
15:17:44|24271.
15:17:45|24271.
15:17:46|24271.
15:17:47|24271.
15:17:48|24271.
15:17:49|24271.
15:17:50|24271.
15:17:51|24271.
15:17:51|24271.
15:17:53|24271.
15:17:53|24271.
15:17:54|24271.
15:17:57|24271.
15:17:58|24260.28
15:17:59|24260.28
15:18:00|24260.28
15:18:00|24260.28
15:18:01|24292.54
15:18:03|24292.54
15:18:04|24292.54
15:18:05|24292.54
15:18:05|24266.22
15:18:07|24266.22
15:18:07|24266.22
15:18:08|24266.22
15:18:09|24266.22
15:18:10|24266.22
15:18:12|24266.22
15:18:13|24266.22
15:18:13|24266.22
15:18:15|24266.22
15:18:15|24266.22
15:18:17|24266.22
15:18:17|24266.22
15:18:18|24250.37
15:18:19|24257.73
15:18:20|24257.73
15:18:21|24257.73
15:18:23|24257.73
15:18:24|24257.73
15:18:24|24257.73
15:18:25|24257.73
15:18:27|24257.73
15:18:27|24257.73
15:18:28|24257.73
15:18:29|24257.73
15:18:31|24257.73
15:18:31|24257.73
15:18:32|24257.73
15:18:33|24253.74
15:18:34|24253.74
15:18:36|24253.74
15:18:36|24253.74
15:18:37|24281.9
15:18:39|24277.44
15:18:40|24277.44
15:18:41|24277.44
15:18:42|24277.44
15:18:43|24306.09
15:18:44|24290.74
15:18:44|24290.74
15:18:47|24290.74
15:18:48|24290.74
15:18:50|24290.74
15:18:50|24313.47
15:18:51|24313.47
15:18:52|24313.47
15:18:53|24313.47
15:18:54|24313.47
15:18:56|24313.47
15:18:58|24313.47
15:18:59|24313.47
15:19:00|24336.92
15:19:01|24336.92
15:19:02|24336.92
15:19:02|24336.92
15:19:04|24336.92
15:19:06|24336.92
15:19:07|24336.92
15:19:07|24336.92
15:19:08|24336.92
15:19:09|24336.92
15:19:12|24331.74
15:19:12|24331.74
15:19:14|24331.74
15:19:15|24325.86
15:19:16|24325.86
15:19:17|24325.86
15:19:18|24325.86
15:19:19|24325.86
15:19:20|24325.86
15:19:21|24325.86
15:19:22|24325.86
15:19:23|24325.86
15:19:24|24325.86
15:19:25|24325.86
15:19:26|24325.86
15:19:27|24340.91
15:19:28|24340.91
15:19:29|24340.91
15:19:30|24340.91
15:19:31|24340.91
15:19:32|24340.91
15:19:33|24340.91
15:19:34|24340.91
15:19:35|24340.91
15:19:36|24329.22
15:19:37|24329.22
15:19:38|24329.22
15:19:39|24329.22
15:19:40|24323.93
15:19:41|24323.93
15:19:42|24323.93
15:19:43|24323.93
15:19:44|24323.93
15:19:45|24323.93
15:19:46|24323.93
15:19:47|24345.24
15:19:49|24358.54
15:19:51|24358.54
15:19:52|24358.54
15:19:53|24358.54
15:19:53|24328.09
15:19:54|24328.09
15:19:55|24328.09
15:19:56|24328.09
15:19:57|24328.09
15:19:58|24328.09
15:20:00|24328.09
15:20:01|24328.09
15:20:01|24328.09
15:20:04|24328.09
15:20:04|24328.09
15:20:06|24320.47
15:20:07|24320.47
15:20:08|24320.47
15:20:09|24320.47
15:20:10|24320.47
15:20:11|24318.32
15:20:12|24318.32
15:20:13|24318.32
15:20:14|24318.32
15:20:15|24318.32
15:20:16|24318.32
15:20:17|24318.32
15:20:18|24318.32
15:20:19|24318.32
15:20:20|24318.32
15:20:21|24318.32
15:20:21|24318.32
15:20:23|24318.32
15:20:24|24334.45
15:20:25|24319.84
15:20:26|24319.84
15:20:27|24319.8
15:20:28|24319.8
15:20:28|24319.8
15:20:30|24319.8
15:20:31|24319.8
15:20:32|24296.23
15:20:32|24296.23
15:20:34|24296.23
15:20:35|24296.23
15:20:36|24296.23
15:20:37|24290.59
15:20:38|24290.59
15:20:39|24290.59
15:20:40|24290.59
15:20:41|24290.59
15:20:42|24290.59
15:20:43|24290.59
15:20:44|24282.72
15:20:44|24282.72
15:20:46|24282.72
15:20:47|24282.72
15:20:48|24282.72
15:20:50|24282.72
15:20:51|24282.72
15:20:53|24311.14
15:20:53|24286.78
15:20:55|24286.78
15:20:56|24308.75
15:20:56|24308.75
15:20:58|24308.75
15:20:59|24308.75
15:21:00|24308.75
15:21:00|24308.75
15:21:01|24308.75
15:21:03|24308.75
15:21:03|24308.75
15:21:05|24308.75
15:21:06|24308.75
15:21:07|24322.08
15:21:08|24322.08
15:21:09|24322.08
15:21:10|24319.85
15:21:11|24319.85
15:21:12|24319.85
15:21:13|24319.85
15:21:14|24319.85
15:21:15|24319.85
15:21:16|24319.85
15:21:17|24319.85
15:21:18|24319.85
15:21:19|24319.85
15:21:20|24319.85
15:21:22|24319.85
15:21:23|24319.85
15:21:23|24319.85
15:21:25|24319.85
15:21:25|24319.85
15:21:27|24319.85
15:21:28|24319.85
15:21:28|24319.85
15:21:30|24319.85
15:21:31|24319.85
15:21:32|24319.85
15:21:33|24319.85
15:21:34|24319.85
15:21:34|24333.03
15:21:35|24333.03
15:21:38|24333.03
15:21:38|24333.03
15:21:40|24333.03
15:21:40|24333.03
15:21:41|24333.03
15:21:42|24333.03
15:21:43|24333.03
15:21:45|24333.03
15:21:45|24333.03
15:21:47|24335.64
15:21:47|24335.64
15:21:49|24335.64
15:21:51|24335.64
15:21:53|24335.64
15:21:54|24335.64
15:21:55|24335.64
15:21:57|24335.64
15:21:58|24335.64
15:21:59|24335.64
15:22:00|24335.64
15:22:01|24335.64
15:22:02|24335.64
15:22:03|24335.64
15:22:04|24323.03
15:22:05|24323.03
15:22:06|24313.81
15:22:07|24313.81
15:22:09|24313.81
15:22:10|24313.81
15:22:10|24313.81
15:22:12|24313.81
15:22:12|24313.81
15:22:13|24312.17
15:22:14|24312.17
15:22:16|24312.17
15:22:16|24312.17
15:22:18|24312.17
15:22:19|24312.17
15:22:20|24312.17
15:22:21|24312.17
15:22:22|24312.17
15:22:23|24312.17
15:22:24|24312.17
15:22:25|24312.17
15:22:26|24312.17
15:22:27|24312.17
15:22:28|24312.17
15:22:29|24312.17
15:22:30|24291.69
15:22:31|24291.74
15:22:32|24291.74
15:22:33|24291.74
15:22:34|24291.74
15:22:35|24291.74
15:22:36|24291.74
15:22:37|24291.74
15:22:38|24291.74
15:22:39|24291.74
15:22:40|24291.74
15:22:41|24291.74
15:22:42|24293.03
15:22:43|24293.03
15:22:44|24293.03
15:22:45|24293.03
15:22:46|24293.03
15:22:47|24293.03
15:22:48|24293.03
15:22:50|24293.03
15:22:51|24293.03
15:22:53|24291.07
15:22:54|24291.07
15:22:55|24291.07
15:22:55|24291.07
15:22:56|24291.07
15:22:57|24291.07
15:22:58|24291.07
15:23:00|24295.25
15:23:00|24295.25
15:23:02|24299.82
15:23:04|24307.69
15:23:04|24307.69
15:23:06|24307.69
15:23:07|24307.69
15:23:09|24307.69
15:23:10|24307.69
15:23:11|24307.69
15:23:11|24307.69
15:23:12|24307.69
15:23:14|24307.69
15:23:14|24307.69
15:23:15|24307.69
15:23:16|24307.69
15:23:18|24307.69
15:23:19|24307.69
15:23:20|24307.69
15:23:20|24307.69
15:23:22|24307.69
15:23:22|24307.69
15:23:24|24307.69
15:23:24|24307.69
15:23:25|24307.69
15:23:27|24307.69
15:23:28|24307.69
15:23:28|24307.69
15:23:29|24307.69
15:23:32|24307.69
15:23:32|24307.69
15:23:33|24307.69
15:23:34|24307.69
15:23:35|24307.69
15:23:36|24307.69
15:23:37|24307.69
15:23:38|24339.
15:23:39|24345.03
15:23:40|24345.03
15:23:41|24345.03
15:23:42|24345.03
15:23:43|24345.03
15:23:44|24345.03
15:23:45|24345.03
15:23:46|24328.26
15:23:47|24351.51
15:23:48|24351.51
15:23:50|24350.37
15:23:51|24350.37
15:23:52|24350.37
15:23:53|24350.37
15:23:54|24350.37
15:23:56|24350.37
15:23:57|24350.37
15:23:58|24350.37
15:23:59|24350.37
15:24:00|24350.37
15:24:01|24357.38
15:24:02|24357.38
15:24:03|24357.38
15:24:04|24357.38
15:24:05|24357.38
15:24:06|24357.38
15:24:07|24357.38
15:24:08|24357.38
15:24:09|24357.38
15:24:11|24357.38
15:24:11|24357.38
15:24:12|24357.38
15:24:14|24357.38
15:24:15|24357.38
15:24:16|24357.38
15:24:17|24357.38
15:24:18|24357.38
15:24:18|24357.38
15:24:20|24357.38
15:24:21|24357.38
15:24:21|24357.38
15:24:23|24357.38
15:24:23|24357.38
15:24:25|24357.38
15:24:26|24357.38
15:24:27|24357.38
15:24:28|24357.38
15:24:29|24357.38
15:24:30|24357.38
15:24:31|24357.38
15:24:32|24357.38
15:24:33|24357.38
15:24:34|24357.38
15:24:35|24357.38
15:24:36|24357.38
15:24:37|24357.38
15:24:38|24357.38
15:24:39|24357.38
15:24:40|24357.38
15:24:41|24357.38
15:24:42|24357.38
15:24:43|24357.38
15:24:44|24357.38
15:24:45|24357.38
15:24:46|24357.38
15:24:47|24357.38
15:24:48|24357.38
15:24:49|24357.38
15:24:50|24357.38
15:24:51|24357.38
15:24:53|24357.38
15:24:54|24357.38
15:24:55|24357.38
15:24:56|24357.38
15:24:57|24357.38
15:24:58|24357.38
15:24:59|24357.38
15:24:59|24357.38
15:25:00|24357.38
15:25:02|24357.38
15:25:03|24357.38
15:25:04|24357.38
15:25:05|24357.38
15:25:07|24357.38
15:25:08|24316.08
15:25:08|24357.38
15:25:09|24316.08
15:25:12|24337.54
15:25:12|24337.54
15:25:13|24337.54
15:25:14|24337.54
15:25:15|24337.54
15:25:16|24337.54
15:25:17|24337.54
15:25:18|24311.22
15:25:19|24311.22
15:25:20|24311.22
15:25:21|24311.22
15:25:22|24311.2
15:25:23|24322.21
15:25:24|24322.21
15:25:25|24322.21
15:25:26|24322.21
15:25:28|24322.21
15:25:28|24322.21
15:25:29|24322.21
15:25:30|24322.21
15:25:32|24322.21
15:25:33|24322.21
15:25:34|24322.21
15:25:35|24305.71
15:25:36|24305.71
15:25:37|24305.71
15:25:38|24305.71
15:25:39|24305.71
15:25:40|24305.71
15:25:41|24305.71
15:25:42|24305.71
15:25:43|24305.71
15:25:44|24281.78
15:25:45|24281.78
15:25:46|24281.78
15:25:47|24281.78
15:25:48|24265.01
15:25:49|24265.01
15:25:50|24265.01
15:25:51|24265.01
15:25:52|24265.01
15:25:54|24265.01
15:25:56|24238.59
15:25:58|24238.59
15:25:58|24238.59
15:26:00|24238.59
15:26:00|24238.59
15:26:01|24238.59
15:26:02|24238.59
15:26:03|24261.27
15:26:04|24261.27
15:26:05|24261.27
15:26:06|24261.27
15:26:07|24232.49
15:26:08|24232.49
15:26:09|24232.49
15:26:10|24232.49
15:26:11|24232.49
15:26:12|24232.49
15:26:13|24232.49
15:26:14|24232.49
15:26:15|24232.49
15:26:16|24232.49
15:26:17|24232.49
15:26:18|24232.49
15:26:19|24232.49
15:26:20|24232.49
15:26:21|24232.49
15:26:22|24232.49
15:26:23|24232.49
15:26:24|24232.49
15:26:25|24232.49
15:26:26|24232.49
15:26:27|24232.49
15:26:28|24232.49
15:26:30|24232.49
15:26:30|24232.49
15:26:31|24232.49
15:26:32|24218.68
15:26:33|24218.68
15:26:34|24218.68
15:26:35|24218.68
15:26:36|24218.68
15:26:37|24218.68
15:26:38|24218.68
15:26:39|24218.68
15:26:41|24218.68
15:26:41|24218.68
15:26:42|24218.68
15:26:43|24218.68
15:26:44|24218.68
15:26:45|24218.68
15:26:46|24218.68
15:26:47|24218.68
15:26:48|24218.68
15:26:49|24218.68
15:26:51|24218.68
15:26:51|24218.68
15:26:52|24218.68
15:26:54|24218.68
15:26:55|24218.68
15:26:56|24218.68
15:26:57|24218.68
15:26:59|24218.68
15:27:00|24218.68
15:27:02|24218.68
15:27:02|24218.68
15:27:04|24218.68
15:27:06|24218.68
15:27:07|24218.68
15:27:08|24218.68
15:27:09|24218.68
15:27:10|24218.68
15:27:11|24218.68
15:27:12|24218.68
15:27:13|24218.68
15:27:14|24218.68
15:27:14|24218.68
15:27:16|24218.68
15:27:16|24218.68
15:27:18|24218.68
15:27:19|24218.68
15:27:20|24218.68
15:27:21|24218.68
15:27:22|24218.68
15:27:23|24218.68
15:27:23|24218.68
15:27:25|24218.68
15:27:26|24218.68
15:27:27|24218.68
15:27:28|24218.68
15:27:29|24218.68
15:27:30|24218.68
15:27:31|24218.68
15:27:33|24218.68
15:27:34|24218.68
15:27:35|24212.55
15:27:36|24212.55
15:27:36|24212.55
15:27:38|24212.55
15:27:40|24212.55
15:27:40|24212.55
15:27:42|24212.55
15:27:42|24212.55
15:27:43|24212.55
15:27:44|24212.55
15:27:46|24212.55
15:27:46|24212.55
15:27:48|24212.55
15:27:48|24223.16
15:27:50|24218.93
15:27:50|24218.93
15:27:51|24218.93
15:27:54|24218.93
15:27:54|24218.93
15:27:55|24218.93
15:27:57|24218.93
15:27:58|24218.93
15:28:00|24188.52
15:28:02|24188.52
15:28:02|24188.52
15:28:04|24198.45
15:28:05|24198.45
15:28:05|24198.45
15:28:07|24198.45
15:28:08|24198.45
15:28:09|24198.45
15:28:10|24198.45
15:28:11|24198.45
15:28:11|24198.45
15:28:13|24198.45
15:28:14|24198.45
15:28:14|24198.45
15:28:16|24198.45
15:28:17|24198.45
15:28:17|24198.45
15:28:19|24197.03
15:28:19|24197.03
15:28:21|24197.03
15:28:22|24197.03
15:28:22|24197.03
15:28:24|24197.03
15:28:25|24197.03
15:28:26|24197.03
15:28:27|24190.69
15:28:28|24190.69
15:28:29|24190.69
15:28:30|24190.69
15:28:31|24190.69
15:28:31|24190.69
15:28:33|24190.69
15:28:34|24190.69
15:28:35|24190.69
15:28:36|24190.69
15:28:37|24190.69
15:28:37|24198.61
15:28:39|24198.61
15:28:40|24198.61
15:28:41|24198.61
15:28:42|24198.61
15:28:42|24198.61
15:28:44|24198.61
15:28:45|24198.61
15:28:46|24198.61
15:28:47|24198.61
15:28:48|24198.61
15:28:48|24198.61
15:28:50|24198.61
15:28:51|24198.61
15:28:52|24198.61
15:28:53|24198.61
15:28:54|24198.61
15:28:55|24206.63
15:28:56|24206.63
15:28:58|24210.11
15:28:59|24210.12
15:29:00|24210.12
15:29:02|24210.12
15:29:02|24210.12
15:29:03|24210.12
15:29:05|24210.12
15:29:05|24210.12
15:29:06|24210.12
15:29:07|24221.49
15:29:09|24221.01
15:29:09|24221.01
15:29:10|24221.01
15:29:11|24221.01
15:29:12|24221.01
15:29:14|24197.27
15:29:15|24197.27
15:29:16|24197.27
15:29:17|24186.27
15:29:18|24186.27
15:29:19|24186.27
15:29:20|24186.27
15:29:21|24186.27
15:29:23|24186.27
15:29:24|24186.27
15:29:25|24186.27
15:29:26|24186.27
15:29:27|24186.27
15:29:28|24186.27
15:29:29|24186.27
15:29:29|24186.27
15:29:31|24186.27
15:29:32|24186.27
15:29:33|24186.27
15:29:33|24186.27
15:29:35|24186.27
15:29:35|24177.62
15:29:37|24177.62
15:29:37|24177.62
15:29:39|24177.62
15:29:40|24177.62
15:29:41|24177.62
15:29:42|24177.62
15:29:43|24177.62
15:29:44|24177.62
15:29:45|24177.62
15:29:45|24177.62
15:29:47|24177.62
15:29:48|24177.62
15:29:49|24177.62
15:29:50|24177.62
15:29:51|24177.62
15:29:52|24177.62
15:29:52|24177.62
15:29:53|24177.62
15:29:55|24177.62
15:29:56|24177.62
15:29:58|24177.62
15:29:58|24177.62
15:30:00|24177.62
15:30:02|24177.62
15:30:02|24177.62
15:30:03|24177.62
15:30:05|24177.62
15:30:06|24177.62
15:30:06|24177.62
15:30:07|24177.62
15:30:08|24177.62
15:30:09|24177.62
15:30:11|24177.62
15:30:11|24177.62
15:30:12|24177.62
15:30:14|24177.62
15:30:14|24177.62
15:30:16|24177.62
15:30:16|24177.62
15:30:17|24177.62
15:30:18|24177.62
15:30:19|24177.62
15:30:20|24156.3
15:30:21|24150.76
15:30:22|24150.76
15:30:23|24150.76
15:30:24|24150.76
15:30:25|24150.76
15:30:26|24150.76
15:30:27|24150.76
15:30:28|24150.76
15:30:29|24150.76
15:30:31|24150.76
15:30:31|24150.76
15:30:32|24150.76
15:30:33|24150.76
15:30:34|24150.76
15:30:35|24150.76
15:30:36|24150.76
15:30:37|24150.76
15:30:38|24150.76
15:30:39|24150.76
15:30:41|24150.76
15:30:41|24150.76
15:30:42|24150.76
15:30:43|24150.76
15:30:44|24150.76
15:30:45|24150.76
15:30:46|24150.76
15:30:47|24150.76
15:30:48|24150.76
15:30:49|24150.76
15:30:50|24150.76
15:30:51|24159.58
15:30:52|24171.41
15:30:53|24171.41
15:30:54|24171.41
15:30:55|24171.41
15:30:56|24171.41
15:30:58|24171.41
15:31:00|24171.41
15:31:01|24171.41
15:31:03|24171.41
15:31:05|24171.41
15:31:06|24171.41
15:31:06|24171.41
15:31:08|24171.41
15:31:08|24156.8
15:31:11|24156.8
15:31:12|24156.8
15:31:13|24156.8
15:31:14|24156.8
15:31:15|24156.8
15:31:16|24156.8
15:31:17|24153.92
15:31:18|24153.92
15:31:19|24176.33
15:31:20|24189.9
15:31:21|24199.98
15:31:22|24199.98
15:31:23|24199.98
15:31:24|24199.98
15:31:25|24199.98
15:31:26|24199.98
15:31:27|24199.98
15:31:28|24199.98
15:31:29|24199.98
15:31:30|24199.98
15:31:31|24199.98
15:31:32|24199.98
15:31:33|24199.98
15:31:34|24199.98
15:31:35|24199.98
15:31:36|24199.98
15:31:37|24199.98
15:31:38|24199.98
15:31:39|24218.6
15:31:40|24218.6
15:31:41|24218.6
15:31:42|24210.89
15:31:43|24210.89
15:31:44|24210.89
15:31:45|24210.89
15:31:46|24210.89
15:31:47|24210.89
15:31:48|24210.89
15:31:49|24210.89
15:31:50|24210.89
15:31:51|24210.89
15:31:52|24210.89
15:31:53|24210.89
15:31:54|24210.89
15:31:55|24210.89
15:31:56|24210.89
15:31:57|24210.89
15:31:58|24210.89
15:32:00|24210.89
15:32:01|24210.89
15:32:02|24210.89
15:32:02|24210.89
15:32:04|24210.89
15:32:05|24217.83
15:32:06|24217.83
15:32:07|24217.83
15:32:08|24217.83
15:32:10|24217.83
15:32:10|24217.83
15:32:11|24217.83
15:32:12|24217.83
15:32:14|24217.83
15:32:14|24218.6
15:32:15|24218.6
15:32:16|24218.6
15:32:17|24218.6
15:32:18|24218.6
15:32:19|24218.6
15:32:20|24218.6
15:32:21|24218.6
15:32:22|24218.6
15:32:23|24218.6
15:32:24|24218.6
15:32:25|24218.6
15:32:26|24218.6
15:32:27|24218.6
15:32:29|24218.6
15:32:29|24218.6
15:32:30|24218.6
15:32:31|24218.6
15:32:32|24218.6
15:32:33|24218.6
15:32:34|24218.6
15:32:35|24218.6
15:32:36|24218.6
15:32:37|24218.6
15:32:39|24218.6
15:32:40|24218.6
15:32:41|24250.09
15:32:42|24250.09
15:32:43|24250.09
15:32:44|24250.09
15:32:45|24250.09
15:32:46|24250.09
15:32:47|24250.09
15:32:48|24250.09
15:32:49|24244.42
15:32:50|24244.42
15:32:51|24244.42
15:32:52|24244.42
15:32:53|24244.42
15:32:54|24244.42
15:32:55|24244.42
15:32:56|24244.42
15:32:57|24244.42
15:32:58|24230.
15:32:59|24230.
15:33:01|24230.
15:33:03|24230.
15:33:05|24222.25
15:33:06|24222.25
15:33:07|24222.25
15:33:08|24222.25
15:33:09|24222.25
15:33:10|24222.25
15:33:11|24222.25
15:33:12|24222.25
15:33:13|24222.25
15:33:14|24222.25
15:33:15|24222.25
15:33:16|24238.18
15:33:17|24238.18
15:33:19|24238.18
15:33:20|24262.85
15:33:21|24270.34
15:33:23|24270.34
15:33:24|24270.34
15:33:24|24270.34
15:33:26|24272.76
15:33:27|24272.76
15:33:28|24272.76
15:33:29|24272.76
15:33:30|24272.76
15:33:31|24272.76
15:33:31|24272.76
15:33:32|24275.05
15:33:34|24275.05
15:33:36|24275.05
15:33:36|24275.05
15:33:38|24275.05
15:33:39|24275.05
15:33:39|24275.05
15:33:40|24275.05
15:33:41|24275.05
15:33:42|24275.05
15:33:45|24286.8
15:33:45|24286.8
15:33:46|24286.8
15:33:47|24286.8
15:33:48|24286.8
15:33:49|24286.8
15:33:50|24286.8
15:33:51|24286.8
15:33:52|24286.8
15:33:53|24286.8
15:33:54|24286.8
15:33:55|24286.8
15:33:56|24286.8
15:33:57|24286.8
15:33:58|24286.8
15:33:59|24286.8
15:34:01|24286.8
15:34:03|24286.8
15:34:04|24286.8
15:34:05|24286.8
15:34:06|24286.8
15:34:07|24286.8
15:34:08|24286.8
15:34:09|24286.8
15:34:10|24286.8
15:34:11|24286.8
15:34:12|24286.8
15:34:13|24286.8
15:34:14|24286.8
15:34:15|24286.8
15:34:16|24286.8
15:34:17|24286.8
15:34:18|24286.8
15:34:19|24286.8
15:34:19|24286.8
15:34:20|24286.8
15:34:21|24286.8
15:34:23|24286.8
15:34:23|24286.8
15:34:25|24286.8
15:34:26|24286.8
15:34:27|24286.8
15:34:28|24298.97
15:34:29|24298.97
15:34:30|24313.18
15:34:31|24313.18
15:34:32|24313.18
15:34:33|24313.18
15:34:34|24313.18
15:34:34|24317.69
15:34:37|24317.69
15:34:38|24317.69
15:34:38|24317.69
15:34:39|24317.69
15:34:40|24317.69
15:34:42|24317.69
15:34:42|24317.69
15:34:43|24317.69
15:34:44|24317.69
15:34:45|24317.69
15:34:47|24317.69
15:34:48|24317.69
15:34:49|24317.69
15:34:49|24328.01
15:34:50|24328.01
15:34:51|24328.01
15:34:52|24327.66
15:34:54|24327.66
15:34:54|24327.03
15:34:55|24327.03
15:34:56|24306.71
15:34:58|24298.98
15:34:58|24298.98
15:34:59|24298.98
15:35:00|24298.98
15:35:02|24298.98
15:35:02|24298.98
15:35:03|24298.98
15:35:06|24305.05
15:35:07|24305.05
15:35:07|24305.05
15:35:08|24305.05
15:35:10|24305.05
15:35:12|24285.09
15:35:13|24285.14
15:35:14|24285.14
15:35:15|24285.14
15:35:16|24285.14
15:35:17|24285.14
15:35:18|24285.14
15:35:19|24285.14
15:35:20|24298.91
15:35:21|24298.91
15:35:22|24298.91
15:35:23|24298.91
15:35:24|24298.91
15:35:25|24298.91
15:35:26|24298.91
15:35:27|24298.91
15:35:28|24298.91
15:35:29|24298.91
15:35:30|24305.4
15:35:31|24305.4
15:35:32|24305.4
15:35:33|24305.4
15:35:34|24305.4
15:35:35|24305.4
15:35:36|24305.4
15:35:37|24305.4
15:35:38|24305.4
15:35:39|24305.4
15:35:40|24305.4
15:35:41|24305.4
15:35:42|24305.4
15:35:43|24305.4
15:35:44|24305.4
15:35:45|24305.4
15:35:46|24305.4
15:35:47|24305.4
15:35:48|24305.4
15:35:49|24305.4
15:35:50|24305.4
15:35:51|24305.4
15:35:52|24305.4
15:35:53|24305.4
15:35:54|24305.4
15:35:55|24305.4
15:35:56|24305.4
15:35:57|24305.4
15:35:58|24343.96
15:35:59|24355.02
15:36:00|24355.02
15:36:01|24355.02
15:36:02|24355.02
15:36:04|24364.67
15:36:06|24353.48
15:36:08|24353.48
15:36:09|24354.5
15:36:10|24354.5
15:36:11|24354.5
15:36:13|24354.5
15:36:14|24320.12
15:36:15|24320.12
15:36:16|24320.12
15:36:17|24320.12
15:36:18|24320.12
15:36:19|24320.12
15:36:20|24320.12
15:36:21|24320.12
15:36:22|24320.12
15:36:24|24320.12
15:36:25|24320.12
15:36:26|24345.72
15:36:26|24335.01
15:36:27|24335.01
15:36:28|24335.01
15:36:29|24335.01
15:36:31|24335.01
15:36:32|24335.01
15:36:32|24335.01
15:36:33|24335.01
15:36:35|24335.01
15:36:36|24335.01
15:36:37|24335.01
15:36:38|24335.01
15:36:39|24335.01
15:36:39|24335.01
15:36:40|24335.01
15:36:41|24335.01
15:36:42|24335.01
15:36:44|24335.01
15:36:45|24335.01
15:36:46|24335.01
15:36:47|24335.01
15:36:47|24335.01
15:36:48|24335.01
15:36:49|24335.01
15:36:50|24335.01
15:36:51|24335.01
15:36:53|24313.15
15:36:54|24313.15
15:36:55|24337.54
15:36:56|24337.55
15:36:57|24337.55
15:36:58|24337.55
15:36:59|24337.55
15:36:59|24374.97
15:37:01|24349.89
15:37:01|24349.89
15:37:02|24349.89
15:37:03|24349.89
15:37:04|24349.89
15:37:07|24349.89
15:37:08|24349.89
15:37:10|24349.89
15:37:11|24349.89
15:37:12|24355.83
15:37:13|24374.91
15:37:14|24354.06
15:37:15|24354.07
15:37:16|24354.06
15:37:17|24354.06
15:37:18|24354.06
15:37:19|24354.06
15:37:20|24354.06
15:37:21|24354.06
15:37:22|24354.06
15:37:23|24354.06
15:37:24|24354.06
15:37:25|24354.06
15:37:26|24354.06
15:37:27|24354.06
15:37:28|24354.06
15:37:29|24354.06
15:37:30|24354.06
15:37:31|24332.2
15:37:32|24329.95
15:37:33|24329.95
15:37:34|24329.95
15:37:35|24329.95
15:37:36|24329.95
15:37:37|24329.95
15:37:38|24329.95
15:37:39|24329.95
15:37:41|24329.95
15:37:41|24329.95
15:37:42|24329.95
15:37:43|24329.95
15:37:44|24329.95
15:37:45|24329.95
15:37:46|24329.95
15:37:47|24329.95
15:37:48|24298.22
15:37:49|24298.22
15:37:50|24298.22
15:37:51|24298.22
15:37:52|24298.22
15:37:53|24298.22
15:37:54|24298.22
15:37:55|24298.22
15:37:56|24332.2
15:37:57|24332.2
15:37:58|24332.2
15:37:59|24332.2
15:38:00|24332.2
15:38:01|24332.2
15:38:02|24332.2
15:38:03|24332.2
15:38:04|24332.2
15:38:06|24332.2
15:38:07|24332.2
15:38:08|24332.2
15:38:09|24328.54
15:38:10|24334.95
15:38:11|24334.95
15:38:12|24344.74
15:38:13|24344.74
15:38:14|24344.74
15:38:15|24344.74
15:38:16|24344.74
15:38:17|24344.74
15:38:18|24372.54
15:38:19|24372.54
15:38:20|24372.54
15:38:21|24372.54
15:38:22|24372.54
15:38:23|24352.25
15:38:24|24343.52
15:38:25|24343.52
15:38:26|24343.52
15:38:27|24343.52
15:38:28|24343.52
15:38:29|24343.52
15:38:30|24343.52
15:38:31|24343.52
15:38:32|24343.52
15:38:33|24343.52
15:38:34|24343.52
15:38:35|24337.02
15:38:36|24337.02
15:38:37|24337.02
15:38:39|24337.02
15:38:40|24337.02
15:38:41|24337.02
15:38:42|24337.02
15:38:44|24339.46
15:38:44|24339.46
15:38:45|24339.46
15:38:46|24366.42
15:38:47|24366.42
15:38:48|24339.62
15:38:49|24339.62
15:38:51|24339.62
15:38:51|24339.62
15:38:52|24339.62
15:38:53|24339.62
15:38:54|24339.62
15:38:56|24339.62
15:38:57|24339.62
15:38:57|24339.62
15:38:59|24339.62
15:38:59|24339.62
15:39:00|24339.62
15:39:01|24339.62
15:39:03|24339.62
15:39:03|24339.62
15:39:05|24339.62
15:39:07|24339.62
15:39:08|24339.62
15:39:10|24330.6
15:39:11|24330.6
15:39:12|24330.6
15:39:13|24330.6
15:39:14|24330.6
15:39:15|24330.6
15:39:16|24353.67
15:39:18|24353.67
15:39:19|24353.67
15:39:20|24353.67
15:39:21|24353.67
15:39:21|24353.67
15:39:22|24346.99
15:39:24|24346.99
15:39:24|24346.99
15:39:26|24346.99
15:39:27|24346.99
15:39:28|24346.99
15:39:29|24346.99
15:39:29|24346.99
15:39:30|24346.99
15:39:32|24346.99
15:39:33|24346.99
15:39:33|24346.99
15:39:35|24346.99
15:39:37|24346.99
15:39:37|24346.99
15:39:38|24346.99
15:39:39|24346.99
15:39:40|24346.99
15:39:41|24346.99
15:39:42|24346.99
15:39:43|24346.99
15:39:44|24346.99
15:39:45|24346.99
15:39:46|24346.99
15:39:48|24346.99
15:39:48|24346.99
15:39:49|24346.99
15:39:50|24346.99
15:39:51|24346.99
15:39:52|24346.99
15:39:53|24346.99
15:39:54|24346.99
15:39:55|24346.99
15:39:56|24346.99
15:39:57|24346.99
15:39:59|24346.99
15:39:59|24346.99
15:40:00|24346.99
15:40:01|24346.99
15:40:03|24346.99
15:40:03|24346.99
15:40:04|24346.99
15:40:05|24346.99
15:40:07|24346.99
15:40:08|24346.99
15:40:09|24339.97
15:40:10|24329.33
15:40:11|24329.33
15:40:12|24329.33
15:40:13|24329.33
15:40:14|24329.33
15:40:15|24329.33
15:40:16|24329.33
15:40:17|24329.33
15:40:18|24329.33
15:40:19|24329.33
15:40:20|24329.33
15:40:21|24329.33
15:40:22|24340.76
15:40:23|24366.52
15:40:24|24363.15
15:40:25|24363.15
15:40:27|24363.15
15:40:28|24363.15
15:40:29|24363.15
15:40:30|24363.15
15:40:31|24363.15
15:40:31|24363.15
15:40:33|24363.15
15:40:34|24340.44
15:40:35|24340.44
15:40:35|24340.44
15:40:37|24340.44
15:40:38|24340.44
15:40:39|24340.44
15:40:40|24347.15
15:40:40|24347.15
15:40:42|24347.15
15:40:43|24347.15
15:40:44|24347.15
15:40:45|24347.15
15:40:46|24347.15
15:40:47|24347.15
15:40:48|24347.15
15:40:49|24347.15
15:40:50|24347.15
15:40:51|24347.15
15:40:52|24328.54
15:40:53|24328.54
15:40:54|24328.54
15:40:55|24328.54
15:40:56|24328.54
15:40:56|24328.54
15:40:57|24328.54
15:40:59|24328.54
15:41:00|24328.54
15:41:01|24328.54
15:41:02|24328.54
15:41:02|24328.54
15:41:04|24328.54
15:41:05|24328.54
15:41:06|24328.54
15:41:07|24328.54
15:41:09|24328.54
15:41:11|24328.54
15:41:11|24328.54
15:41:13|24328.54
15:41:14|24328.54
15:41:16|24328.54
15:41:17|24328.54
15:41:18|24328.54
15:41:19|24328.54
15:41:20|24328.54
15:41:20|24328.54
15:41:22|24328.54
15:41:23|24328.54
15:41:24|24328.54
15:41:26|24346.29
15:41:27|24346.29
15:41:27|24346.29
15:41:29|24346.29
15:41:29|24346.29
15:41:31|24346.29
15:41:32|24346.29
15:41:33|24346.29
15:41:33|24346.29
15:41:34|24346.29
15:41:35|24346.29
15:41:36|24350.95
15:41:37|24344.02
15:41:38|24344.02
15:41:40|24344.02
15:41:41|24344.02
15:41:41|24344.02
15:41:42|24344.02
15:41:43|24344.02
15:41:44|24344.02
15:41:45|24344.02
15:41:46|24344.02
15:41:48|24338.69
15:41:48|24338.69
15:41:49|24338.69
15:41:50|24338.69
15:41:52|24338.69
15:41:52|24338.69
15:41:53|24338.69
15:41:54|24338.69
15:41:55|24338.69
15:41:56|24338.69
15:41:57|24338.69
15:41:58|24338.69
15:42:00|24338.69
15:42:01|24338.69
15:42:01|24338.69
15:42:02|24338.69
15:42:03|24338.69
15:42:04|24338.69
15:42:05|24335.46
15:42:06|24335.46
15:42:07|24335.46
15:42:10|24335.46
15:42:11|24324.48
15:42:13|24324.48
15:42:14|24324.48
15:42:15|24324.48
15:42:16|24324.48
15:42:17|24320.63
15:42:18|24320.63
15:42:19|24320.63
15:42:20|24320.63
15:42:21|24320.63
15:42:22|24320.63
15:42:23|24320.63
15:42:24|24320.63
15:42:25|24320.63
15:42:26|24320.63
15:42:27|24320.63
15:42:28|24320.63
15:42:29|24320.63
15:42:30|24320.63
15:42:31|24320.63
15:42:32|24320.63
15:42:33|24320.63
15:42:34|24320.63
15:42:35|24320.63
15:42:36|24320.63
15:42:37|24332.94
15:42:38|24359.58
15:42:39|24359.58
15:42:40|24359.58
15:42:41|24359.58
15:42:42|24359.58
15:42:43|24359.58
15:42:44|24359.58
15:42:45|24359.58
15:42:46|24359.58
15:42:47|24359.58
15:42:48|24359.58
15:42:49|24359.58
15:42:50|24359.58
15:42:51|24359.58
15:42:52|24359.58
15:42:53|24359.58
15:42:54|24359.58
15:42:55|24359.58
15:42:56|24359.58
15:42:57|24359.58
15:42:58|24359.58
15:42:59|24339.34
15:43:00|24339.34
15:43:01|24339.34
15:43:02|24339.34
15:43:03|24339.34
15:43:04|24341.21
15:43:05|24341.21
15:43:06|24341.21
15:43:07|24341.21
15:43:08|24339.16
15:43:09|24339.16
15:43:11|24339.16
15:43:13|24339.16
15:43:15|24360.14
15:43:15|24360.14
15:43:16|24360.14
15:43:17|24360.14
15:43:18|24360.14
15:43:20|24360.14
15:43:22|24360.14
15:43:23|24350.42
15:43:24|24344.79
15:43:24|24344.79
15:43:26|24344.79
15:43:27|24344.79
15:43:27|24344.79
15:43:28|24344.79
15:43:29|24344.79
15:43:31|24344.79
15:43:31|24344.79
15:43:32|24344.79
15:43:35|24344.79
15:43:35|24344.79
15:43:36|24362.
15:43:37|24362.
15:43:38|24362.
15:43:39|24362.
15:43:41|24362.
15:43:41|24362.
15:43:42|24362.
15:43:44|24362.
15:43:44|24362.
15:43:45|24362.
15:43:46|24362.
15:43:47|24362.
15:43:48|24362.
15:43:49|24362.
15:43:51|24362.
15:43:52|24362.
15:43:53|24362.
15:43:54|24362.
15:43:55|24362.
15:43:56|24362.
15:43:57|24362.
15:43:58|24362.
15:43:59|24362.
15:44:00|24362.
15:44:01|24362.
15:44:02|24357.08
15:44:03|24357.08
15:44:04|24357.08
15:44:05|24357.08
15:44:06|24357.08
15:44:07|24357.08
15:44:08|24357.08
15:44:09|24357.08
15:44:10|24357.08
15:44:12|24357.08
15:44:14|24357.08
15:44:14|24357.08
15:44:15|24357.08
15:44:18|24357.08
15:44:19|24357.08
15:44:20|24362.
15:44:21|24362.
15:44:23|24348.73
15:44:23|24348.73
15:44:24|24348.73
15:44:25|24348.73
15:44:26|24348.73
15:44:27|24348.73
15:44:28|24348.73
15:44:30|24348.73
15:44:31|24348.73
15:44:32|24348.73
15:44:33|24348.73
15:44:33|24348.73
15:44:35|24348.73
15:44:35|24348.73
15:44:36|24348.73
15:44:37|24348.73
15:44:39|24348.73
15:44:41|24348.73
15:44:41|24348.73
15:44:42|24348.73
15:44:43|24348.73
15:44:44|24374.77
15:44:45|24374.77
15:44:46|24374.77
15:44:47|24374.77
15:44:48|24374.77
15:44:49|24351.82
15:44:50|24351.82
15:44:51|24351.82
15:44:52|24351.82
15:44:53|24351.82
15:44:54|24351.82
15:44:55|24351.82
15:44:56|24351.82
15:44:57|24351.82
15:44:58|24351.82
15:44:59|24351.82
15:45:00|24351.82
15:45:01|24351.82
15:45:02|24351.82
15:45:03|24350.83
15:45:04|24350.83
15:45:05|24348.09
15:45:06|24348.09
15:45:07|24348.09
15:45:08|24348.09
15:45:09|24348.09
15:45:10|24348.09
15:45:12|24365.
15:45:14|24365.
15:45:14|24365.
15:45:17|24365.
15:45:17|24365.
15:45:19|24365.
15:45:21|24374.34
15:45:22|24374.34
15:45:23|24374.34
15:45:25|24374.34
15:45:25|24374.34
15:45:27|24374.34
15:45:29|24374.34
15:45:30|24374.34
15:45:30|24374.34
15:45:31|24374.34
15:45:32|24374.34
15:45:33|24374.34
15:45:34|24374.34
15:45:35|24374.34
15:45:36|24374.34
15:45:37|24374.34
15:45:38|24374.34
15:45:39|24374.34
15:45:40|24374.34
15:45:41|24374.34
15:45:42|24374.34
15:45:43|24374.34
15:45:44|24374.34
15:45:45|24374.34
15:45:46|24374.34
15:45:47|24374.34
15:45:48|24374.34
15:45:49|24374.34
15:45:50|24374.34
15:45:51|24374.34
15:45:52|24374.34
15:45:53|24374.34
15:45:54|24374.34
15:45:55|24374.34
15:45:56|24374.34
15:45:57|24374.34
15:45:58|24349.37
15:45:59|24349.37
15:46:00|24349.37
15:46:01|24349.37
15:46:03|24349.37
15:46:03|24349.37
15:46:04|24349.37
15:46:05|24349.37
15:46:06|24330.81
15:46:07|24330.81
15:46:09|24317.3
15:46:10|24317.3
15:46:11|24317.3
15:46:12|24317.3
15:46:13|24317.3
15:46:14|24317.3
15:46:15|24317.3
15:46:16|24313.1
15:46:17|24313.1
15:46:18|24313.1
15:46:19|24313.1
15:46:20|24313.1
15:46:21|24313.1
15:46:22|24313.1
15:46:23|24313.1
15:46:24|24313.1
15:46:26|24313.1
15:46:26|24313.1
15:46:27|24313.1
15:46:29|24313.1
15:46:31|24313.1
15:46:32|24287.27
15:46:33|24287.27
15:46:34|24287.27
15:46:35|24287.27
15:46:35|24287.27
15:46:37|24287.27
15:46:38|24287.27
15:46:39|24287.27
15:46:40|24289.35
15:46:41|24289.35
15:46:42|24289.35
15:46:43|24289.35
15:46:43|24289.35
15:46:45|24289.35
15:46:46|24305.17
15:46:46|24305.17
15:46:48|24305.17
15:46:48|24305.17
15:46:50|24305.17
15:46:51|24317.
15:46:51|24317.
15:46:53|24317.
15:46:53|24317.
15:46:54|24317.
15:46:56|24317.
15:46:57|24317.
15:46:58|24317.
15:46:59|24317.
15:46:59|24317.
15:47:01|24317.
15:47:02|24317.
15:47:03|24317.03
15:47:03|24317.03
15:47:05|24317.03
15:47:06|24317.03
15:47:06|24317.03
15:47:08|24317.03
15:47:09|24317.03
15:47:10|24317.03
15:47:11|24317.03
15:47:12|24317.03
15:47:13|24317.03
15:47:15|24317.03
15:47:15|24317.03
15:47:17|24317.03
15:47:18|24317.03
15:47:19|24317.03
15:47:20|24317.03
15:47:21|24317.03
15:47:22|24317.03
15:47:23|24317.03
15:47:24|24317.03
15:47:25|24317.03
15:47:26|24317.03
15:47:27|24317.03
15:47:28|24317.03
15:47:29|24317.03
15:47:30|24317.03
15:47:31|24310.85
15:47:32|24300.
15:47:33|24300.
15:47:34|24300.
15:47:35|24300.
15:47:36|24300.
15:47:37|24300.
15:47:38|24300.
15:47:39|24300.
15:47:40|24293.92
15:47:41|24293.92
15:47:42|24293.92
15:47:43|24293.92
15:47:45|24293.92
15:47:46|24293.92
15:47:46|24293.92
15:47:48|24293.92
15:47:49|24293.92
15:47:50|24293.92
15:47:51|24314.6
15:47:51|24314.6
15:47:53|24314.6
15:47:54|24314.6
15:47:55|24314.6
15:47:56|24314.6
15:47:57|24314.6
15:47:57|24314.6
15:47:59|24316.
15:48:00|24316.
15:48:01|24316.
15:48:01|24316.
15:48:02|24316.
15:48:03|24316.
15:48:05|24316.
15:48:06|24316.
15:48:07|24316.
15:48:08|24316.
15:48:09|24322.25
15:48:10|24322.25
15:48:11|24322.25
15:48:12|24322.25
15:48:13|24322.25
15:48:14|24322.25
15:48:16|24322.25
15:48:16|24322.25
15:48:18|24322.25
15:48:18|24322.25
15:48:19|24322.25
15:48:21|24322.25
15:48:21|24322.25
15:48:23|24322.25
15:48:24|24322.25
15:48:25|24322.25
15:48:25|24322.25
15:48:27|24322.25
15:48:28|24322.25
15:48:29|24322.25
15:48:30|24322.25
15:48:31|24322.25
15:48:32|24322.25
15:48:33|24322.25
15:48:34|24322.25
15:48:35|24322.25
15:48:36|24322.25
15:48:37|24322.25
15:48:38|24322.25
15:48:39|24322.25
15:48:40|24322.25
15:48:41|24322.25
15:48:42|24322.25
15:48:43|24322.25
15:48:44|24322.25
15:48:45|24322.25
15:48:46|24322.25
15:48:47|24322.25
15:48:48|24322.25
15:48:49|24322.25
15:48:50|24322.25
15:48:51|24322.25
15:48:52|24322.25
15:48:53|24322.25
15:48:54|24322.25
15:48:55|24322.25
15:48:56|24322.25
15:48:57|24322.25
15:48:58|24322.25
15:48:59|24322.25
15:49:00|24322.25
15:49:01|24306.84
15:49:02|24306.84
15:49:03|24306.84
15:49:04|24306.84
15:49:05|24306.84
15:49:06|24306.84
15:49:07|24306.85
15:49:08|24306.85
15:49:09|24306.85
15:49:10|24306.85
15:49:11|24306.85
15:49:12|24306.85
15:49:13|24306.85
15:49:14|24306.85
15:49:15|24306.85
15:49:17|24306.85
15:49:18|24306.85
15:49:19|24306.85
15:49:21|24306.85
15:49:22|24306.85
15:49:22|24312.18
15:49:23|24301.47
15:49:25|24300.
15:49:26|24300.
15:49:26|24300.
15:49:27|24300.
15:49:28|24300.
15:49:29|24300.
15:49:31|24300.
15:49:31|24300.
15:49:32|24300.1
15:49:33|24300.1
15:49:34|24300.1
15:49:35|24300.1
15:49:36|24300.1
15:49:37|24300.1
15:49:39|24300.1
15:49:39|24300.1
15:49:40|24300.1
15:49:41|24300.1
15:49:42|24300.1
15:49:43|24300.1
15:49:44|24300.1
15:49:46|24290.59
15:49:48|24290.59
15:49:48|24290.59
15:49:50|24290.59
15:49:51|24290.59
15:49:52|24290.59
15:49:53|24290.59
15:49:54|24290.59
15:49:55|24290.59
15:49:55|24290.59
15:49:57|24290.59
15:49:58|24290.59
15:49:58|24290.59
15:50:00|24290.59
15:50:01|24290.59
15:50:02|24290.59
15:50:03|24290.59
15:50:03|24290.59
15:50:04|24290.59
15:50:06|24290.59
15:50:06|24290.59
15:50:08|24290.59
15:50:09|24290.59
15:50:09|24290.59
15:50:10|24290.59
15:50:12|24290.59
15:50:13|24290.59
15:50:14|24318.87
15:50:15|24318.87
15:50:16|24318.87
15:50:18|24318.87
15:50:19|24318.87
15:50:20|24318.87
15:50:21|24318.87
15:50:21|24318.87
15:50:24|24318.87
15:50:24|24318.87
15:50:25|24318.87
15:50:27|24318.87
15:50:27|24318.87
15:50:28|24318.87
15:50:29|24318.87
15:50:30|24318.87
15:50:31|24318.87
15:50:32|24318.87
15:50:33|24318.87
15:50:35|24318.87
15:50:35|24318.87
15:50:36|24318.87
15:50:37|24318.87
15:50:38|24318.87
15:50:39|24318.71
15:50:40|24318.71
15:50:41|24318.71
15:50:42|24318.71
15:50:44|24318.71
15:50:44|24318.71
15:50:45|24318.71
15:50:46|24318.71
15:50:47|24318.71
15:50:48|24318.71
15:50:49|24318.71
15:50:50|24318.71
15:50:51|24318.71
15:50:52|24318.71
15:50:53|24318.71
15:50:54|24318.71
15:50:55|24318.71
15:50:57|24318.71
15:50:57|24318.71
15:50:58|24318.71
15:50:59|24318.71
15:51:00|24318.71
15:51:01|24318.71
15:51:03|24318.71
15:51:04|24318.71
15:51:04|24318.71
15:51:05|24318.71
15:51:06|24318.71
15:51:07|24318.71
15:51:08|24318.71
15:51:09|24318.71
15:51:10|24318.71
15:51:11|24318.71
15:51:12|24318.71
15:51:13|24318.71
15:51:14|24318.71
15:51:15|24318.71
15:51:16|24341.77
15:51:17|24352.
15:51:19|24352.
15:51:21|24352.
15:51:22|24352.
15:51:23|24352.
15:51:24|24352.
15:51:25|24352.
15:51:26|24352.
15:51:28|24352.
15:51:29|24352.
15:51:29|24352.
15:51:30|24352.
15:51:32|24352.
15:51:33|24352.
15:51:33|24352.
15:51:34|24352.
15:51:35|24352.
15:51:36|24352.
15:51:37|24352.
15:51:38|24352.
15:51:39|24352.
15:51:41|24352.
15:51:41|24352.
15:51:43|24352.
15:51:43|24352.
15:51:44|24352.
15:51:45|24324.19
15:51:47|24324.19
15:51:47|24324.19
15:51:50|24324.19
15:51:50|24324.19
15:51:51|24324.19
15:51:52|24324.19
15:51:53|24324.19
15:51:54|24309.77
15:51:55|24309.77
15:51:56|24309.77
15:51:57|24309.77
15:51:58|24309.77
15:51:59|24309.77
15:52:01|24309.77
15:52:03|24309.77
15:52:03|24309.77
15:52:04|24309.77
15:52:05|24309.77
15:52:06|24309.77
15:52:07|24309.77
15:52:08|24309.77
15:52:09|24309.77
15:52:10|24309.77
15:52:11|24309.77
15:52:12|24309.77
15:52:13|24309.77
15:52:14|24309.77
15:52:15|24309.77
15:52:16|24309.77
15:52:17|24309.77
15:52:18|24309.77
15:52:19|24309.77
15:52:20|24309.77
15:52:21|24309.77
15:52:22|24309.77
15:52:24|24309.77
15:52:25|24309.77
15:52:26|24309.77
15:52:27|24319.99
15:52:28|24319.99
15:52:29|24316.19
15:52:30|24316.22
15:52:31|24316.22
15:52:32|24316.22
15:52:33|24316.22
15:52:34|24316.22
15:52:35|24316.22
15:52:36|24316.22
15:52:37|24316.22
15:52:38|24349.29
15:52:39|24349.29
15:52:41|24349.29
15:52:41|24349.29
15:52:43|24350.82
15:52:44|24350.82
15:52:45|24350.82
15:52:45|24350.82
15:52:46|24350.82
15:52:48|24350.82
15:52:48|24350.82
15:52:50|24350.82
15:52:51|24367.12
15:52:52|24367.12
15:52:52|24367.12
15:52:54|24367.12
15:52:55|24367.12
15:52:56|24367.12
15:52:57|24367.12
15:52:58|24356.89
15:52:58|24356.89
15:53:01|24356.89
15:53:01|24356.89
15:53:02|24356.88
15:53:03|24356.88
15:53:05|24356.88
15:53:05|24356.88
15:53:06|24356.88
15:53:07|24356.88
15:53:08|24341.81
15:53:09|24341.81
15:53:10|24341.81
15:53:11|24341.81
15:53:12|24341.81
15:53:14|24341.81
15:53:15|24341.81
15:53:15|24341.81
15:53:16|24369.82
15:53:17|24369.82
15:53:18|24369.82
15:53:19|24369.82
15:53:22|24369.82
15:53:22|24386.
15:53:23|24386.
15:53:25|24386.
15:53:26|24386.
15:53:27|24385.27
15:53:28|24385.27
15:53:29|24373.72
15:53:30|24375.64
15:53:31|24349.37
15:53:32|24349.37
15:53:33|24374.81
15:53:34|24346.27
15:53:35|24346.27
15:53:36|24346.27
15:53:37|24346.27
15:53:38|24346.27
15:53:39|24366.34
15:53:41|24344.95
15:53:42|24344.95
15:53:42|24344.95
15:53:44|24344.95
15:53:45|24344.95
15:53:46|24344.95
15:53:47|24344.95
15:53:47|24344.95
15:53:49|24344.95
15:53:50|24344.95
15:53:51|24344.95
15:53:51|24344.95
15:53:53|24344.95
15:53:54|24344.95
15:53:54|24373.35
15:53:55|24373.35
15:53:56|24373.35
15:53:58|24373.35
15:53:59|24373.35
15:54:00|24373.35
15:54:00|24373.35
15:54:01|24373.35
15:54:02|24373.35
15:54:04|24373.35
15:54:04|24373.35
15:54:05|24373.35
15:54:06|24373.35
15:54:07|24373.35
15:54:09|24373.35
15:54:09|24373.35
15:54:11|24373.35
15:54:12|24373.35
15:54:13|24373.35
15:54:14|24346.05
15:54:15|24346.05
15:54:15|24346.05
15:54:17|24346.05
15:54:18|24346.05
15:54:18|24346.05
15:54:20|24346.05
15:54:21|24346.05
15:54:23|24346.05
15:54:23|24346.05
15:54:25|24346.05
15:54:26|24346.05
15:54:27|24346.05
15:54:27|24346.05
15:54:29|24346.05
15:54:30|24346.05
15:54:31|24346.05
15:54:32|24346.05
15:54:32|24346.05
15:54:34|24346.05
15:54:34|24346.05
15:54:35|24346.05
15:54:36|24346.05
15:54:38|24346.05
15:54:38|24346.05
15:54:40|24346.05
15:54:42|24346.05
15:54:42|24346.05
15:54:43|24346.05
15:54:44|24346.05
15:54:45|24346.05
15:54:46|24346.05
15:54:47|24346.05
15:54:48|24346.05
15:54:50|24346.05
15:54:50|24346.05
15:54:51|24346.05
15:54:52|24346.05
15:54:53|24346.05
15:54:55|24346.05
15:54:56|24346.05
15:54:57|24346.05
15:54:58|24346.05
15:54:59|24346.05
15:55:00|24346.05
15:55:01|24346.05
15:55:02|24346.05
15:55:03|24346.05
15:55:04|24346.05
15:55:05|24346.05
15:55:06|24346.05
15:55:07|24346.05
15:55:08|24346.05
15:55:09|24346.05
15:55:10|24346.05
15:55:11|24346.05
15:55:12|24346.05
15:55:13|24346.05
15:55:14|24364.36
15:55:15|24364.36
15:55:16|24364.36
15:55:17|24364.36
15:55:18|24357.63
15:55:19|24357.63
15:55:20|24357.63
15:55:21|24357.63
15:55:22|24357.63
15:55:24|24357.63
15:55:25|24357.63
15:55:27|24357.63
15:55:28|24357.63
15:55:30|24357.63
15:55:31|24357.63
15:55:32|24357.63
15:55:33|24357.63
15:55:35|24355.02
15:55:35|24355.02
15:55:36|24355.02
15:55:37|24355.02
15:55:38|24355.02
15:55:39|24355.02
15:55:40|24355.02
15:55:41|24344.66
15:55:42|24365.75
15:55:43|24365.75
15:55:44|24365.75
15:55:45|24365.75
15:55:46|24365.75
15:55:47|24365.75
15:55:49|24365.75
15:55:49|24344.66
15:55:50|24344.66
15:55:51|24344.66
15:55:52|24344.66
15:55:53|24344.66
15:55:55|24344.66
15:55:56|24344.66
15:55:57|24344.66
15:55:58|24344.66
15:55:58|24344.66
15:56:00|24344.66
15:56:01|24344.66
15:56:02|24344.66
15:56:03|24344.66
15:56:03|24344.66
15:56:05|24344.66
15:56:06|24344.66
15:56:07|24344.66
15:56:07|24344.66
15:56:09|24344.66
15:56:10|24344.66
15:56:11|24344.66
15:56:12|24308.01
15:56:13|24308.01
15:56:14|24308.01
15:56:15|24308.01
15:56:16|24308.01
15:56:17|24308.01
15:56:18|24308.01
15:56:19|24308.01
15:56:20|24308.01
15:56:21|24308.01
15:56:22|24308.01
15:56:23|24308.01
15:56:24|24308.01
15:56:25|24308.01
15:56:27|24308.01
15:56:28|24308.01
15:56:29|24315.26
15:56:30|24311.97
15:56:31|24333.67
15:56:32|24333.67
15:56:33|24333.67
15:56:34|24333.67
15:56:35|24333.67
15:56:36|24333.67
15:56:37|24333.67
15:56:38|24333.67
15:56:40|24333.67
15:56:40|24333.67
15:56:42|24333.67
15:56:44|24333.67
15:56:44|24319.65
15:56:46|24319.65
15:56:47|24319.65
15:56:48|24319.65
15:56:48|24319.65
15:56:49|24319.65
15:56:50|24319.65
15:56:51|24319.65
15:56:52|24319.65
15:56:53|24319.65
15:56:54|24319.65
15:56:55|24319.65
15:56:57|24319.65
15:56:57|24319.65
15:56:58|24319.65
15:57:00|24319.65
15:57:01|24319.65
15:57:02|24319.65
15:57:03|24319.65
15:57:04|24301.58
15:57:05|24301.58
15:57:06|24301.58
15:57:07|24301.58
15:57:08|24281.46
15:57:09|24281.46
15:57:10|24281.46
15:57:11|24281.46
15:57:12|24281.46
15:57:13|24281.46
15:57:14|24281.46
15:57:15|24285.42
15:57:16|24285.42
15:57:17|24285.42
15:57:18|24281.87
15:57:19|24281.87
15:57:20|24281.87
15:57:21|24288.09
15:57:22|24288.09
15:57:24|24288.09
15:57:25|24288.09
15:57:27|24288.09
15:57:28|24301.78
15:57:30|24301.78
15:57:30|24301.78
15:57:32|24301.78
15:57:33|24301.78
15:57:34|24301.78
15:57:34|24301.78
15:57:35|24372.35
15:57:37|24356.37
15:57:38|24356.37
15:57:39|24356.37
15:57:40|24328.95
15:57:40|24360.29
15:57:42|24361.48
15:57:43|24360.67
15:57:44|24360.67
15:57:45|24360.67
15:57:46|24360.67
15:57:47|24360.67
15:57:48|24360.67
15:57:48|24360.67
15:57:49|24372.54
15:57:51|24372.54
15:57:52|24372.54
15:57:53|24372.54
15:57:54|24374.21
15:57:54|24374.75
15:57:55|24374.75
15:57:57|24374.75
15:57:58|24374.75
15:57:59|24374.75
15:58:00|24362.28
15:58:02|24378.42
15:58:03|24378.42
15:58:03|24378.42
15:58:04|24378.42
15:58:05|24378.42
15:58:07|24378.42
15:58:07|24378.42
15:58:08|24378.42
15:58:09|24378.42
15:58:10|24374.75
15:58:11|24374.75
15:58:13|24374.75
15:58:14|24374.75
15:58:14|24374.75
15:58:15|24374.75
15:58:16|24374.75
15:58:17|24374.75
15:58:18|24374.75
15:58:19|24374.75
15:58:20|24374.75
15:58:21|24374.75
15:58:22|24374.75
15:58:23|24374.75
15:58:24|24374.75
15:58:27|24374.75
15:58:27|24388.71
15:58:29|24388.71
15:58:30|24388.71
15:58:32|24393.67
15:58:33|24393.67
15:58:34|24390.41
15:58:35|24390.41
15:58:36|24390.41
15:58:37|24388.02
15:58:38|24388.02
15:58:39|24388.02
15:58:40|24388.02
15:58:40|24388.02
15:58:42|24394.72
15:58:43|24394.72
15:58:44|24403.28
15:58:45|24416.66
15:58:46|24399.58
15:58:47|24399.58
15:58:48|24399.58
15:58:49|24403.39
15:58:49|24403.39
15:58:51|24403.39
15:58:52|24403.39
15:58:52|24403.39
15:58:54|24403.39
15:58:55|24371.96
15:58:56|24390.57
15:58:57|24390.57
15:58:58|24390.57
15:58:59|24371.98
15:59:00|24371.98
15:59:01|24371.98
15:59:02|24371.98
15:59:03|24371.98
15:59:04|24371.95
15:59:05|24371.95
15:59:06|24371.95
15:59:06|24371.95
15:59:08|24371.95
15:59:09|24371.95
15:59:10|24371.95
15:59:11|24371.95
15:59:12|24371.95
15:59:13|24371.95
15:59:14|24371.95
15:59:14|24358.87
15:59:16|24358.87
15:59:17|24358.87
15:59:17|24358.87
15:59:20|24358.87
15:59:20|24358.87
15:59:21|24358.87
15:59:22|24358.87
15:59:23|24356.11
15:59:25|24356.11
15:59:26|24356.11
15:59:27|24356.11
15:59:29|24356.11
15:59:30|24356.11
15:59:31|24356.11
15:59:32|24356.11
15:59:34|24356.11
15:59:35|24356.11
15:59:36|24356.11
15:59:37|24356.11
15:59:38|24356.11
15:59:40|24356.11
15:59:40|24356.11
15:59:41|24362.22
15:59:42|24362.22
15:59:43|24362.22
15:59:44|24362.22
15:59:45|24362.22
15:59:46|24362.22
15:59:47|24362.22
15:59:49|24362.22
15:59:49|24362.22
15:59:50|24362.22
15:59:52|24362.22
15:59:52|24362.22
15:59:53|24362.22
15:59:54|24395.91
15:59:55|24395.91
15:59:56|24395.91
15:59:58|24366.34
15:59:58|24366.34
15:59:59|24366.34
16:00:00|24366.34
16:00:01|24366.34
16:00:03|24402.8
16:00:04|24402.8
16:00:06|24402.8
16:00:07|24402.8
16:00:08|24402.8
16:00:09|24402.8
16:00:10|24402.8
16:00:11|24402.8
16:00:12|24402.8
16:00:13|24402.8
16:00:14|24402.8
16:00:15|24402.8
16:00:16|24389.95
16:00:17|24389.95
16:00:18|24389.95
16:00:20|24407.92
16:00:20|24407.92
16:00:21|24407.92
16:00:23|24407.92
16:00:23|24407.92
16:00:24|24407.92
16:00:26|24407.92
16:00:27|24407.92
16:00:29|24414.01
16:00:30|24414.01
16:00:30|24414.01
16:00:33|24414.01
16:00:34|24414.01
16:00:35|24414.01
16:00:37|24414.01
16:00:38|24414.01
16:00:39|24414.01
16:00:40|24398.68
16:00:41|24398.68
16:00:42|24398.68
16:00:43|24398.68
16:00:44|24398.68
16:00:45|24398.68
16:00:46|24398.68
16:00:47|24398.68
16:00:48|24398.68
16:00:49|24398.68
16:00:50|24398.68
16:00:51|24398.68
16:00:52|24398.68
16:00:53|24398.68
16:00:54|24398.68
16:00:55|24398.68
16:00:56|24398.68
16:00:57|24398.68
16:00:58|24398.68
16:00:59|24395.26
16:01:00|24395.26
16:01:01|24395.26
16:01:02|24395.26
16:01:03|24395.26
16:01:04|24399.7
16:01:05|24399.7
16:01:06|24399.7
16:01:07|24399.7
16:01:08|24399.7
16:01:09|24399.7
16:01:10|24399.7
16:01:11|24376.55
16:01:12|24383.51
16:01:13|24403.08
16:01:14|24403.08
16:01:15|24374.45
16:01:16|24375.73
16:01:17|24375.36
16:01:18|24375.36
16:01:19|24375.36
16:01:20|24380.97
16:01:21|24380.97
16:01:22|24380.97
16:01:23|24380.97
16:01:24|24380.97
16:01:25|24416.64
16:01:26|24416.64
16:01:28|24416.64
16:01:30|24416.64
16:01:31|24416.64
16:01:32|24416.64
16:01:33|24416.64
16:01:35|24416.64
16:01:37|24416.8
16:01:37|24423.67
16:01:39|24432.5
16:01:39|24432.5
16:01:40|24411.77
16:01:41|24411.77
16:01:42|24418.21
16:01:44|24434.08
16:01:44|24434.08
16:01:45|24434.08
16:01:46|24434.08
16:01:48|24434.08
16:01:48|24434.08
16:01:49|24434.08
16:01:51|24434.08
16:01:51|24434.08
16:01:53|24434.08
16:01:53|24434.08
16:01:54|24434.08
16:01:55|24434.08
16:01:56|24434.08
16:01:58|24434.08
16:01:58|24414.5
16:01:59|24414.5
16:02:00|24414.5
16:02:02|24414.5
16:02:03|24414.5
16:02:03|24404.95
16:02:04|24404.95
16:02:05|24404.95
16:02:07|24404.95
16:02:07|24404.95
16:02:08|24404.96
16:02:09|24434.02
16:02:11|24434.02
16:02:11|24434.02
16:02:12|24434.02
16:02:13|24434.02
16:02:14|24434.02
16:02:15|24399.05
16:02:17|24399.05
16:02:17|24399.05
16:02:18|24357.79
16:02:20|24328.28
16:02:21|24349.3
16:02:21|24369.25
16:02:23|24369.25
16:02:24|24328.1
16:02:24|24328.1
16:02:25|24328.1
16:02:26|24328.1
16:02:27|24328.1
16:02:28|24328.1
16:02:31|24328.1
16:02:32|24328.1
16:02:34|24328.1
16:02:35|24328.1
16:02:36|24317.02
16:02:37|24315.17
16:02:38|24315.17
16:02:39|24315.17
16:02:40|24315.17
16:02:40|24315.17
16:02:42|24315.17
16:02:43|24330.83
16:02:44|24330.83
16:02:45|24330.83
16:02:46|24330.83
16:02:47|24330.83
16:02:48|24315.17
16:02:50|24315.17
16:02:51|24315.17
16:02:51|24315.17
16:02:53|24315.17
16:02:54|24303.41
16:02:55|24303.41
16:02:56|24303.41
16:02:57|24303.41
16:02:58|24280.29
16:02:59|24280.29
16:03:00|24280.29
16:03:01|24280.29
16:03:02|24280.29
16:03:03|24280.29
16:03:04|24280.29
16:03:05|24287.57
16:03:06|24287.57
16:03:07|24321.23
16:03:08|24321.23
16:03:09|24321.23
16:03:10|24317.32
16:03:11|24317.32
16:03:12|24317.32
16:03:13|24317.32
16:03:14|24317.32
16:03:15|24317.32
16:03:16|24317.32
16:03:17|24317.32
16:03:18|24317.32
16:03:19|24317.32
16:03:21|24317.32
16:03:22|24317.32
16:03:23|24317.32
16:03:24|24317.32
16:03:25|24317.32
16:03:26|24317.32
16:03:27|24317.32
16:03:28|24297.01
16:03:29|24297.01
16:03:31|24276.3
16:03:31|24276.3
16:03:33|24276.3
16:03:34|24276.3
16:03:35|24276.3
16:03:37|24276.3
16:03:37|24276.3
16:03:39|24276.3
16:03:39|24276.3
16:03:40|24276.3
16:03:41|24276.3
16:03:42|24276.3
16:03:44|24276.3
16:03:44|24276.3
16:03:45|24276.3
16:03:46|24276.3
16:03:47|24276.3
16:03:49|24276.3
16:03:50|24276.3
16:03:50|24276.3
16:03:51|24276.3
16:03:52|24276.3
16:03:54|24276.3
16:03:54|24276.3
16:03:55|24276.3
16:03:56|24276.3
16:03:57|24276.3
16:03:59|24276.3
16:04:00|24276.3
16:04:00|24276.3
16:04:01|24276.3
16:04:02|24276.3
16:04:03|24276.3
16:04:05|24276.3
16:04:05|24276.3
16:04:07|24276.3
16:04:08|24276.3
16:04:09|24276.3
16:04:09|24276.3
16:04:10|24276.3
16:04:11|24276.3
16:04:13|24276.3
16:04:13|24276.3
16:04:15|24276.3
16:04:15|24276.3
16:04:17|24276.3
16:04:17|24276.3
16:04:18|24328.48
16:04:19|24328.48
16:04:20|24328.48
16:04:21|24328.48
16:04:22|24328.48
16:04:24|24328.48
16:04:24|24328.48
16:04:25|24328.48
16:04:26|24349.05
16:04:27|24349.05
16:04:28|24349.05
16:04:29|24349.05
16:04:32|24312.91
16:04:33|24312.91
16:04:34|24312.91
16:04:35|24312.91
16:04:37|24312.91
16:04:37|24312.91
16:04:38|24349.05
16:04:39|24349.05
16:04:41|24349.05
16:04:42|24361.16
16:04:44|24361.16
16:04:44|24339.94
16:04:45|24339.94
16:04:47|24339.94
16:04:48|24339.94
16:04:48|24339.94
16:04:50|24339.94
16:04:50|24339.94
16:04:51|24339.94
16:04:52|24339.94
16:04:54|24339.94
16:04:55|24339.94
16:04:56|24339.94
16:04:57|24339.94
16:04:57|24339.94
16:04:58|24339.94
16:04:59|24339.94
16:05:01|24339.94
16:05:02|24339.94
16:05:03|24339.94
16:05:04|24339.94
16:05:04|24339.94
16:05:06|24339.94
16:05:07|24339.94
16:05:07|24339.94
16:05:08|24339.94
16:05:10|24339.94
16:05:10|24339.94
16:05:12|24339.94
16:05:12|24339.94
16:05:13|24339.94
16:05:15|24339.94
16:05:16|24339.94
16:05:17|24339.94
16:05:17|24339.94
16:05:18|24339.94
16:05:20|24339.94
16:05:21|24339.94
16:05:22|24342.29
16:05:23|24342.29
16:05:23|24342.29
16:05:25|24342.29
16:05:25|24342.29
16:05:27|24342.29
16:05:27|24342.29
16:05:28|24342.29
16:05:30|24342.29
16:05:31|24342.29
16:05:33|24359.31
16:05:34|24346.89
16:05:35|24346.89
16:05:36|24346.89
16:05:38|24358.13
16:05:39|24344.37
16:05:40|24344.37
16:05:41|24344.37
16:05:42|24344.37
16:05:42|24344.37
16:05:43|24336.78
16:05:44|24336.78
16:05:46|24336.78
16:05:46|24336.78
16:05:48|24336.78
16:05:50|24368.96
16:05:51|24369.87
16:05:51|24449.09
16:05:53|24449.04
16:05:53|24398.84
16:05:54|24420.67
16:05:55|24418.34
16:05:56|24418.34
16:05:58|24418.34
16:05:58|24418.34
16:05:59|24418.34
16:06:00|24398.1
16:06:01|24398.1
16:06:03|24398.1
16:06:04|24398.1
16:06:06|24398.1
16:06:06|24390.72
16:06:07|24390.72
16:06:08|24390.72
16:06:09|24390.72
16:06:10|24390.72
16:06:11|24390.72
16:06:12|24390.72
16:06:13|24380.72
16:06:14|24404.57
16:06:15|24404.57
16:06:16|24375.
16:06:18|24375.
16:06:18|24375.
16:06:20|24375.
16:06:20|24356.26
16:06:21|24356.26
16:06:22|24356.26
16:06:23|24333.79
16:06:25|24349.02
16:06:25|24348.99
16:06:26|24348.99
16:06:28|24348.99
16:06:28|24332.67
16:06:29|24332.67
16:06:30|24315.54
16:06:32|24315.54
16:06:34|24313.59
16:06:35|24297.52
16:06:37|24327.42
16:06:38|24301.17
16:06:38|24301.17
16:06:39|24301.17
16:06:40|24337.19
16:06:42|24344.24
16:06:43|24343.61
16:06:45|24359.93
16:06:46|24359.93
16:06:47|24359.93
16:06:48|24359.93
16:06:50|24359.93
16:06:50|24359.93
16:06:51|24359.93
16:06:53|24359.93
16:06:53|24335.9
16:06:55|24335.9
16:06:55|24335.9
16:06:56|24335.9
16:06:58|24335.9
16:06:58|24335.9
16:06:59|24335.9
16:07:00|24335.9
16:07:01|24335.9
16:07:02|24335.9
16:07:03|24335.9
16:07:05|24335.9
16:07:06|24335.9
16:07:07|24362.75
16:07:08|24362.75
16:07:09|24362.75
16:07:10|24362.75
16:07:11|24362.75
16:07:12|24362.75
16:07:13|24362.75
16:07:14|24362.75
16:07:15|24362.75
16:07:16|24362.75
16:07:17|24362.75
16:07:18|24362.75
16:07:19|24362.75
16:07:20|24362.75
16:07:21|24362.75
16:07:22|24362.75
16:07:23|24362.75
16:07:24|24362.75
16:07:25|24362.75
16:07:26|24362.75
16:07:27|24362.75
16:07:28|24362.75
16:07:29|24362.75
16:07:30|24352.55
16:07:31|24352.55
16:07:32|24352.55
16:07:33|24371.92
16:07:35|24371.92
16:07:37|24371.92
16:07:39|24371.92
16:07:40|24371.92
16:07:41|24371.92
16:07:42|24371.92
16:07:44|24371.92
16:07:45|24371.92
16:07:46|24325.41
16:07:47|24325.41
16:07:49|24325.41
16:07:50|24325.41
16:07:51|24325.41
16:07:51|24325.41
16:07:53|24325.41
16:07:53|24325.41
16:07:55|24325.41
16:07:56|24325.41
16:07:57|24334.38
16:07:58|24328.37
16:07:58|24328.35
16:08:00|24328.35
16:08:00|24328.35
16:08:01|24328.35
16:08:02|24328.35
16:08:03|24328.35
16:08:04|24309.57
16:08:06|24309.57
16:08:07|24309.57
16:08:07|24328.9
16:08:08|24328.9
16:08:09|24328.9
16:08:10|24328.9
16:08:11|24328.9
16:08:12|24328.9
16:08:13|24328.9
16:08:15|24328.9
16:08:17|24328.9
16:08:17|24328.9
16:08:18|24328.9
16:08:19|24328.9
16:08:20|24328.9
16:08:21|24328.9
16:08:22|24328.9
16:08:23|24348.
16:08:25|24348.
16:08:25|24348.
16:08:26|24348.
16:08:27|24348.
16:08:28|24323.02
16:08:29|24323.02
16:08:30|24323.02
16:08:31|24334.57
16:08:32|24325.7
16:08:33|24325.7
16:08:34|24325.7
16:08:36|24345.21
16:08:37|24344.54
16:08:38|24344.54
16:08:39|24344.54
16:08:41|24359.68
16:08:42|24359.68
16:08:43|24359.68
16:08:44|24359.68
16:08:45|24359.68
16:08:46|24359.68
16:08:47|24359.68
16:08:48|24359.68
16:08:49|24359.68
16:08:50|24359.68
16:08:52|24359.68
16:08:53|24359.68
16:08:54|24359.68
16:08:55|24359.68
16:08:55|24359.68
16:08:57|24359.68
16:08:58|24359.68
16:08:59|24359.68
16:09:00|24359.68
16:09:01|24359.68
16:09:02|24359.68
16:09:02|24359.68
16:09:04|24359.68
16:09:05|24359.68
16:09:06|24359.68
16:09:07|24359.68
16:09:08|24359.68
16:09:08|24359.68
16:09:09|24359.68
16:09:11|24359.68
16:09:12|24359.68
16:09:13|24359.68
16:09:13|24359.68
16:09:15|24359.68
16:09:15|24359.68
16:09:17|24359.68
16:09:18|24359.68
16:09:19|24359.68
16:09:20|24333.78
16:09:21|24333.78
16:09:21|24333.78
16:09:23|24333.78
16:09:23|24333.78
16:09:25|24333.78
16:09:26|24333.78
16:09:27|24333.78
16:09:27|24333.78
16:09:30|24333.78
16:09:30|24333.78
16:09:31|24333.78
16:09:32|24333.78
16:09:33|24333.78
16:09:34|24333.78
16:09:36|24333.78
16:09:38|24333.78
16:09:40|24333.78
16:09:41|24333.78
16:09:42|24333.78
16:09:43|24333.78
16:09:44|24333.78
16:09:45|24333.78
16:09:46|24333.78
16:09:47|24333.78
16:09:48|24339.76
16:09:49|24339.76
16:09:49|24339.76
16:09:51|24339.76
16:09:52|24339.76
16:09:53|24339.76
16:09:54|24339.76
16:09:55|24339.76
16:09:56|24339.76
16:09:57|24339.76
16:09:58|24339.76
16:09:59|24339.76
16:10:00|24339.76
16:10:01|24339.76
16:10:02|24339.76
16:10:03|24357.92
16:10:04|24357.92
16:10:04|24359.84
16:10:06|24359.84
16:10:07|24372.59
16:10:08|24372.59
16:10:09|24372.59
16:10:10|24370.87
16:10:11|24374.13
16:10:12|24374.13
16:10:12|24374.13
16:10:14|24374.13
16:10:14|24374.13
16:10:15|24374.13
16:10:17|24375.9
16:10:17|24375.9
16:10:18|24375.9
16:10:19|24375.9
16:10:20|24375.9
16:10:22|24375.9
16:10:23|24375.9
16:10:24|24375.9
16:10:25|24375.9
16:10:26|24375.9
16:10:27|24375.9
16:10:28|24373.35
16:10:29|24373.35
16:10:30|24373.35
16:10:30|24373.35
16:10:32|24373.35
16:10:33|24373.35
16:10:34|24373.35
16:10:34|24373.35
16:10:36|24378.75
16:10:37|24378.75
16:10:39|24388.56
16:10:39|24388.56
16:10:40|24389.45
16:10:42|24389.45
16:10:42|24389.45
16:10:45|24387.09
16:10:45|24387.09
16:10:46|24387.09
16:10:47|24387.09
16:10:48|24387.09
16:10:49|24387.09
16:10:50|24387.09
16:10:51|24387.09
16:10:52|24387.09
16:10:54|24387.09
16:10:54|24387.09
16:10:55|24387.09
16:10:56|24387.09
16:10:57|24387.09
16:10:58|24390.92
16:10:59|24390.92
16:11:00|24390.92
16:11:01|24390.92
16:11:02|24390.92
16:11:03|24390.92
16:11:04|24390.92
16:11:05|24390.92
16:11:07|24390.92
16:11:07|24390.92
16:11:08|24390.92
16:11:09|24389.42
16:11:10|24389.42
16:11:12|24389.42
16:11:12|24389.42
16:11:13|24389.42
16:11:14|24389.42
16:11:15|24389.42
16:11:16|24389.42
16:11:17|24389.42
16:11:18|24389.42
16:11:19|24389.42
16:11:21|24389.42
16:11:22|24389.42
16:11:23|24389.42
16:11:24|24389.42
16:11:25|24389.42
16:11:26|24389.42
16:11:27|24389.42
16:11:28|24389.42
16:11:29|24389.42
16:11:30|24389.42
16:11:31|24389.42
16:11:32|24389.42
16:11:33|24389.42
16:11:34|24389.42
16:11:35|24389.42
16:11:36|24352.18
16:11:37|24352.18
16:11:39|24344.21
16:11:40|24344.21
16:11:41|24344.21
16:11:42|24344.21
16:11:43|24344.21
16:11:44|24344.21
16:11:45|24344.21
16:11:46|24355.29
16:11:47|24355.29
16:11:48|24355.29
16:11:49|24355.29
16:11:50|24355.29
16:11:51|24355.29
16:11:52|24355.29
16:11:53|24355.29
16:11:54|24355.29
16:11:55|24355.29
16:11:57|24355.29
16:11:58|24355.29
16:11:59|24355.29
16:12:00|24355.29
16:12:01|24355.29
16:12:02|24355.29
16:12:03|24355.29
16:12:03|24355.29
16:12:05|24355.29
16:12:06|24355.29
16:12:07|24355.29
16:12:08|24355.29
16:12:09|24355.29
16:12:10|24355.29
16:12:11|24355.29
16:12:12|24355.29
16:12:13|24355.29
16:12:15|24355.29
16:12:16|24351.54
16:12:16|24351.54
16:12:18|24351.54
16:12:19|24351.54
16:12:20|24351.54
16:12:21|24351.54
16:12:22|24351.54
16:12:23|24351.54
16:12:24|24350.45
16:12:25|24350.45
16:12:26|24350.45
16:12:27|24350.45
16:12:28|24350.45
16:12:29|24350.45
16:12:30|24350.45
16:12:31|24350.45
16:12:32|24312.56
16:12:33|24312.56
16:12:34|24312.56
16:12:35|24319.56
16:12:36|24319.56
16:12:37|24319.56
16:12:38|24302.82
16:12:40|24302.82
16:12:42|24302.82
16:12:43|24302.82
16:12:43|24298.81
16:12:45|24298.81
16:12:46|24298.81
16:12:47|24298.81
16:12:49|24298.81
16:12:49|24298.81
16:12:51|24298.81
16:12:51|24298.81
16:12:52|24298.81
16:12:53|24298.81
16:12:54|24269.54
16:12:55|24269.54
16:12:56|24269.54
16:12:57|24269.54
16:12:58|24269.54
16:12:59|24269.54
16:13:01|24278.79
16:13:01|24278.79
16:13:02|24278.79
16:13:03|24278.79
16:13:04|24278.79
16:13:05|24278.79
16:13:06|24278.79
16:13:07|24278.79
16:13:08|24278.79
16:13:09|24278.79
16:13:10|24278.79
16:13:11|24278.79
16:13:12|24278.79
16:13:13|24278.79
16:13:14|24278.79
16:13:15|24278.79
16:13:16|24278.79
16:13:17|24278.79
16:13:18|24278.79
16:13:19|24278.79
16:13:21|24258.64
16:13:22|24258.64
16:13:22|24258.64
16:13:23|24253.93
16:13:24|24253.93
16:13:25|24253.93
16:13:26|24253.93
16:13:27|24273.99
16:13:28|24273.99
16:13:29|24262.27
16:13:30|24262.27
16:13:31|24262.13
16:13:32|24262.13
16:13:33|24262.13
16:13:34|24262.13
16:13:35|24262.13
16:13:36|24262.13
16:13:37|24262.13
16:13:38|24262.02
16:13:39|24262.02
16:13:40|24262.02
16:13:42|24262.02
16:13:44|24249.39
16:13:45|24249.39
16:13:46|24249.39
16:13:48|24249.39
16:13:48|24249.39
16:13:49|24249.39
16:13:51|24249.39
16:13:52|24249.39
16:13:52|24249.39
16:13:53|24242.63
16:13:54|24242.63
16:13:55|24242.63
16:13:56|24242.63
16:13:57|24242.63
16:13:58|24242.63
16:13:59|24242.63
16:14:00|24272.77
16:14:01|24269.26
16:14:02|24262.8
16:14:03|24262.8
16:14:04|24262.8
16:14:05|24262.8
16:14:06|24262.8
16:14:07|24262.8
16:14:08|24262.8
16:14:10|24260.1
16:14:11|24260.1
16:14:12|24260.1
16:14:13|24260.1
16:14:14|24260.1
16:14:16|24260.1
16:14:16|24260.1
16:14:17|24260.1
16:14:18|24260.1
16:14:19|24260.1
16:14:20|24260.1
16:14:21|24260.1
16:14:22|24260.1
16:14:23|24225.19
16:14:24|24225.19
16:14:25|24225.19
16:14:27|24225.19
16:14:27|24225.19
16:14:28|24236.83
16:14:29|24233.84
16:14:30|24233.84
16:14:31|24233.84
16:14:32|24231.25
16:14:33|24217.87
16:14:34|24217.87
16:14:35|24217.87
16:14:36|24217.87
16:14:38|24217.87
16:14:39|24223.91
16:14:40|24223.91
16:14:42|24223.91
16:14:44|24209.65
16:14:45|24209.65
16:14:46|24209.65
16:14:47|24209.65
16:14:47|24209.65
16:14:49|24209.65
16:14:49|24209.65
16:14:52|24209.65
16:14:52|24238.67
16:14:53|24228.98
16:14:54|24228.98
16:14:55|24228.98
16:14:56|24228.98
16:14:57|24228.98
16:14:58|24228.98
16:15:00|24228.98
16:15:01|24228.98
16:15:02|24228.98
16:15:03|24228.98
16:15:04|24228.98
16:15:05|24228.98
16:15:06|24228.98
16:15:07|24228.98
16:15:08|24228.98
16:15:09|24228.98
16:15:10|24228.98
16:15:11|24222.89
16:15:12|24222.89
16:15:13|24222.89
16:15:14|24222.89
16:15:15|24222.89
16:15:16|24219.53
16:15:17|24219.53
16:15:18|24219.53
16:15:19|24219.53
16:15:20|24219.53
16:15:21|24219.53
16:15:22|24224.4
16:15:24|24224.4
16:15:24|24224.4
16:15:25|24224.4
16:15:26|24224.41
16:15:27|24224.41
16:15:28|24224.41
16:15:29|24224.41
16:15:30|24224.41
16:15:32|24224.41
16:15:32|24224.41
16:15:33|24224.41
16:15:34|24224.41
16:15:35|24224.41
16:15:36|24224.41
16:15:37|24224.41
16:15:38|24224.41
16:15:39|24224.41
16:15:41|24224.41
16:15:43|24224.41
16:15:45|24224.41
16:15:45|24224.41
16:15:46|24224.41
16:15:47|24224.41
16:15:49|24224.41
16:15:51|24224.41
16:15:52|24224.41
16:15:54|24224.4
16:15:54|24224.4
16:15:55|24224.4
16:15:56|24224.4
16:15:58|24224.4
16:15:58|24224.4
16:16:00|24224.4
16:16:01|24224.4
16:16:01|24224.4
16:16:02|24224.4
16:16:03|24224.4
16:16:05|24224.4
16:16:05|24224.4
16:16:07|24224.4
16:16:08|24224.4
16:16:08|24224.4
16:16:09|24226.61
16:16:10|24226.61
16:16:12|24226.61
16:16:12|24226.61
16:16:13|24226.61
16:16:15|24226.61
16:16:15|24226.61
16:16:17|24226.61
16:16:17|24226.61
16:16:18|24226.61
16:16:19|24226.61
16:16:21|24226.61
16:16:21|24226.61
16:16:23|24226.61
16:16:24|24226.61
16:16:25|24226.61
16:16:25|24226.61
16:16:26|24226.61
16:16:28|24226.61
16:16:28|24226.61
16:16:30|24226.61
16:16:31|24226.61
16:16:32|24226.61
16:16:32|24226.61
16:16:33|24226.61
16:16:35|24226.61
16:16:36|24239.17
16:16:36|24239.17
16:16:37|24239.17
16:16:39|24239.17
16:16:40|24239.17
16:16:41|24239.17
16:16:41|24239.17
16:16:44|24239.17
16:16:45|24239.17
16:16:47|24239.17
16:16:49|24239.17
16:16:50|24239.17
16:16:50|24239.17
16:16:52|24239.17
16:16:53|24239.17
16:16:54|24239.17
16:16:55|24239.17
16:16:56|24239.17
16:16:57|24239.17
16:16:58|24239.17
16:16:59|24239.17
16:16:59|24239.17
16:17:01|24239.17
16:17:02|24239.17
16:17:03|24239.17
16:17:05|24239.17
16:17:05|24239.17
16:17:07|24239.17
16:17:08|24239.17
16:17:08|24239.17
16:17:10|24239.17
16:17:10|24239.17
16:17:11|24239.17
16:17:12|24239.17
16:17:13|24239.17
16:17:14|24239.17
16:17:16|24239.17
16:17:16|24239.17
16:17:17|24239.17
16:17:18|24239.17
16:17:19|24239.17
16:17:20|24239.17
16:17:21|24239.17
16:17:22|24239.17
16:17:23|24239.17
16:17:24|24239.17
16:17:25|24224.31
16:17:26|24224.31
16:17:28|24224.31
16:17:29|24224.31
16:17:29|24224.31
16:17:30|24224.31
16:17:31|24224.31
16:17:32|24224.31
16:17:34|24224.31
16:17:34|24223.14
16:17:37|24223.14
16:17:37|24223.14
16:17:38|24223.14
16:17:39|24223.14
16:17:40|24223.14
16:17:41|24223.14
16:17:42|24223.14
16:17:44|24223.14
16:17:46|24223.14
16:17:48|24223.14
16:17:49|24225.2
16:17:50|24225.2
16:17:51|24225.24
16:17:51|24225.24
16:17:52|24225.24
16:17:55|24225.24
16:17:56|24225.24
16:17:57|24225.24
16:17:58|24225.24
16:18:00|24225.24
16:18:01|24225.24
16:18:03|24225.24
16:18:03|24225.24
16:18:05|24225.24
16:18:05|24225.24
16:18:07|24225.24
16:18:07|24225.24
16:18:09|24225.24
16:18:09|24225.24
16:18:11|24225.24
16:18:12|24225.24
16:18:13|24225.24
16:18:14|24225.24
16:18:14|24225.24
16:18:15|24225.24
16:18:16|24225.24
16:18:18|24225.24
16:18:18|24225.24
16:18:19|24225.24
16:18:20|24225.24
16:18:21|24225.24
16:18:22|24225.24
16:18:23|24225.24
16:18:25|24225.24
16:18:26|24225.24
16:18:27|24225.24
16:18:28|24225.24
16:18:28|24225.24
16:18:29|24225.24
16:18:31|24225.24
16:18:31|24225.24
16:18:32|24225.24
16:18:33|24225.24
16:18:35|24225.24
16:18:36|24225.24
16:18:37|24225.24
16:18:37|24225.24
16:18:38|24225.24
16:18:39|24225.24
16:18:40|24225.24
16:18:42|24225.24
16:18:43|24225.24
16:18:43|24225.24
16:18:45|24225.24
16:18:47|24225.24
16:18:49|24224.93
16:18:50|24230.76
16:18:51|24230.76
16:18:53|24230.76
16:18:54|24230.76
16:18:54|24230.76
16:18:55|24230.76
16:18:57|24230.76
16:18:57|24230.76
16:18:58|24230.76
16:18:59|24230.76
16:19:00|24230.76
16:19:01|24230.76
16:19:02|24230.76
16:19:03|24230.76
16:19:05|24230.76
16:19:06|24230.76
16:19:07|24230.76
16:19:08|24230.76
16:19:09|24230.76
16:19:10|24230.76
16:19:11|24230.76
16:19:12|24230.76
16:19:13|24230.76
16:19:14|24230.76
16:19:15|24230.76
16:19:16|24230.76
16:19:17|24230.76
16:19:18|24230.76
16:19:19|24230.76
16:19:20|24230.76
16:19:21|24230.76
16:19:22|24230.76
16:19:23|24230.76
16:19:24|24230.76
16:19:25|24230.76
16:19:26|24230.76
16:19:27|24230.76
16:19:28|24230.76
16:19:29|24230.76
16:19:30|24230.76
16:19:31|24211.17
16:19:32|24211.17
16:19:33|24211.17
16:19:34|24211.17
16:19:35|24211.17
16:19:36|24211.16
16:19:37|24211.16
16:19:38|24211.16
16:19:39|24211.16
16:19:40|24211.16
16:19:41|24211.16
16:19:42|24211.16
16:19:43|24211.16
16:19:44|24211.16
16:19:45|24211.16
16:19:47|24211.16
16:19:49|24211.16
16:19:50|24186.19
16:19:51|24185.34
16:19:52|24185.34
16:19:53|24185.34
16:19:54|24162.79
16:19:55|24162.79
16:19:57|24164.79
16:19:58|24164.79
16:19:59|24164.79
16:20:01|24164.79
16:20:01|24164.79
16:20:02|24164.79
16:20:03|24164.79
16:20:04|24164.79
16:20:06|24164.79
16:20:08|24164.79
16:20:08|24164.79
16:20:09|24164.79
16:20:10|24142.23
16:20:11|24144.37
16:20:12|24144.36
16:20:13|24144.36
16:20:14|24144.36
16:20:15|24144.36
16:20:16|24132.83
16:20:17|24132.83
16:20:18|24132.83
16:20:19|24132.83
16:20:21|24123.55
16:20:21|24137.17
16:20:22|24137.17
16:20:23|24137.17
16:20:24|24137.17
16:20:25|24137.17
16:20:27|24137.17
16:20:27|24137.17
16:20:28|24137.17
16:20:29|24139.24
16:20:30|24139.24
16:20:31|24104.27
16:20:32|24104.27
16:20:33|24109.29
16:20:34|24109.29
16:20:35|24109.29
16:20:36|24109.29
16:20:37|24109.29
16:20:38|24109.29
16:20:39|24109.29
16:20:40|24109.29
16:20:41|24107.21
16:20:42|24107.18
16:20:43|24107.18
16:20:44|24107.18
16:20:45|24107.18
16:20:47|24107.18
16:20:49|24107.18
16:20:50|24107.18
16:20:51|24107.18
16:20:51|24107.18
16:20:53|24107.18
16:20:53|24107.18
16:20:55|24107.18
16:20:56|24107.18
16:20:56|24107.18
16:20:58|24107.18
16:21:00|24107.18
16:21:00|24107.18
16:21:01|24107.18
16:21:02|24107.18
16:21:03|24107.18
16:21:04|24107.18
16:21:05|24107.18
16:21:06|24107.18
16:21:07|24107.18
16:21:08|24108.26
16:21:09|24108.26
16:21:10|24108.26
16:21:11|24097.89
16:21:12|24095.54
16:21:13|24092.18
16:21:14|24092.18
16:21:15|24092.18
16:21:16|24081.97
16:21:17|24081.97
16:21:18|24081.97
16:21:19|24081.97
16:21:20|24081.97
16:21:21|24081.97
16:21:22|24073.98
16:21:23|24073.97
16:21:24|24066.08
16:21:25|24066.08
16:21:26|24066.08
16:21:27|24059.87
16:21:28|24047.63
16:21:29|24044.12
16:21:30|24044.12
16:21:31|24044.12
16:21:33|24049.66
16:21:34|24049.66
16:21:35|24049.66
16:21:36|24034.7
16:21:37|24034.7
16:21:38|24034.7
16:21:39|24034.7
16:21:40|24034.7
16:21:41|24032.48
16:21:42|24032.48
16:21:43|24032.48
16:21:44|24016.28
16:21:45|24016.28
16:21:46|24016.28
16:21:47|24016.28
16:21:49|24016.28
16:21:50|24016.28
16:21:51|24007.46
16:21:52|24006.36
16:21:53|24006.36
16:21:54|24006.36
16:21:55|24006.36
16:21:56|24011.47
16:21:57|23993.71
16:21:58|23993.71
16:21:59|23993.71
16:22:00|24011.47
16:22:01|24011.47
16:22:02|24011.45
16:22:02|24011.44
16:22:04|24030.24
16:22:05|24008.47
16:22:06|24008.47
16:22:07|24029.88
16:22:08|24032.12
16:22:09|24032.12
16:22:10|24032.12
16:22:11|24032.12
16:22:12|24032.12
16:22:13|24032.12
16:22:14|24032.12
16:22:15|24032.12
16:22:16|24032.12
16:22:16|24032.12
16:22:18|24032.12
16:22:18|24032.12
16:22:20|24050.21
16:22:20|24055.74
16:22:22|24055.74
16:22:24|24060.81
16:22:24|24060.81
16:22:25|24060.81
16:22:26|24060.23
16:22:27|24060.23
16:22:29|24060.23
16:22:30|24060.23
16:22:31|24060.23
16:22:31|24060.23
16:22:33|24060.23
16:22:34|24060.23
16:22:35|24060.23
16:22:36|24060.23
16:22:36|24060.23
16:22:37|24060.23
16:22:39|24060.23
16:22:40|24060.23
16:22:41|24060.23
16:22:42|24060.23
16:22:42|24060.23
16:22:44|24060.82
16:22:45|24060.82
16:22:46|24060.82
16:22:46|24060.82
16:22:48|24060.82
16:22:50|24060.82
16:22:51|24060.82
16:22:53|24060.82
16:22:53|24060.82
16:22:54|24060.82
16:22:56|24060.82
16:22:56|24060.6
16:22:57|24060.6
16:22:58|24060.6
16:23:00|24060.6
16:23:00|24060.6
16:23:01|24057.15
16:23:02|24057.15
16:23:03|24054.31
16:23:04|24054.31
16:23:05|24054.31
16:23:06|24054.31
16:23:07|24054.31
16:23:08|24054.31
16:23:09|24054.31
16:23:10|24054.31
16:23:11|24054.31
16:23:12|24054.31
16:23:13|24054.31
16:23:14|24054.31
16:23:15|24054.31
16:23:16|24067.77
16:23:17|24067.77
16:23:18|24067.77
16:23:20|24067.77
16:23:20|24067.77
16:23:21|24067.77
16:23:23|24067.77
16:23:24|24067.77
16:23:24|24067.77
16:23:26|24067.77
16:23:27|24067.77
16:23:28|24067.77
16:23:29|24082.73
16:23:29|24082.73
16:23:31|24084.35
16:23:32|24084.35
16:23:32|24084.35
16:23:34|24084.35
16:23:35|24084.35
16:23:35|24084.35
16:23:37|24084.35
16:23:38|24084.35
16:23:39|24084.35
16:23:40|24084.35
16:23:41|24084.35
16:23:41|24084.35
16:23:43|24084.35
16:23:44|24084.35
16:23:44|24084.35
16:23:46|24084.35
16:23:48|24084.35
16:23:48|24084.35
16:23:50|24084.35
16:23:51|24084.35
16:23:53|24084.35
16:23:53|24084.35
16:23:55|24092.01
16:23:55|24092.01
16:23:57|24092.01
16:23:57|24092.01
16:23:59|24092.01
16:24:00|24092.01
16:24:01|24092.01
16:24:02|24092.01
16:24:03|24092.01
16:24:04|24073.82
16:24:06|24073.82
16:24:07|24073.82
16:24:08|24073.82
16:24:09|24073.82
16:24:10|24073.82
16:24:11|24073.82
16:24:12|24073.82
16:24:13|24073.82
16:24:14|24073.82
16:24:15|24073.82
16:24:16|24073.82
16:24:18|24073.82
16:24:18|24073.82
16:24:19|24073.82
16:24:20|24073.82
16:24:21|24073.82
16:24:22|24073.82
16:24:24|24073.82
16:24:25|24073.82
16:24:25|24073.82
16:24:26|24073.82
16:24:27|24095.5
16:24:28|24095.5
16:24:29|24095.5
16:24:30|24095.5
16:24:31|24095.5
16:24:33|24095.5
16:24:34|24095.5
16:24:36|24095.5
16:24:38|24095.5
16:24:38|24095.5
16:24:39|24095.5
16:24:40|24095.5
16:24:41|24095.5
16:24:42|24095.5
16:24:43|24095.5
16:24:44|24095.5
16:24:45|24095.5
16:24:47|24095.5
16:24:47|24095.5
16:24:49|24095.5
16:24:49|24095.5
16:24:52|24120.07
16:24:53|24120.07
16:24:55|24120.07
16:24:56|24124.99
16:24:58|24167.52
16:24:58|24167.52
16:24:59|24154.52
16:25:00|24154.78
16:25:01|24154.78
16:25:03|24154.78
16:25:04|24141.82
16:25:05|24141.82
16:25:06|24141.82
16:25:07|24141.82
16:25:08|24141.82
16:25:09|24141.82
16:25:10|24141.82
16:25:11|24150.24
16:25:12|24150.24
16:25:13|24150.24
16:25:14|24150.24
16:25:15|24150.24
16:25:16|24150.24
16:25:17|24150.24
16:25:18|24150.24
16:25:19|24150.24
16:25:20|24150.24
16:25:21|24132.16
16:25:22|24154.47
16:25:23|24154.47
16:25:24|24154.47
16:25:25|24128.03
16:25:26|24128.03
16:25:27|24128.03
16:25:28|24128.03
16:25:29|24128.03
16:25:30|24128.03
16:25:31|24128.03
16:25:32|24128.03
16:25:33|24128.03
16:25:34|24128.03
16:25:35|24128.03
16:25:36|24128.03
16:25:37|24128.03
16:25:38|24128.03
16:25:39|24128.03
16:25:40|24128.03
16:25:41|24128.03
16:25:42|24128.03
16:25:43|24128.03
16:25:44|24128.03
16:25:45|24128.03
16:25:46|24128.03
16:25:47|24128.03
16:25:48|24128.03
16:25:49|24117.67
16:25:50|24093.74
16:25:51|24093.74
16:25:53|24093.74
16:25:55|24093.74
16:25:56|24093.74
16:25:57|24093.74
16:25:58|24093.74
16:25:59|24096.7
16:26:00|24092.02
16:26:01|24086.52
16:26:02|24086.52
16:26:02|24086.52
16:26:04|24086.52
16:26:05|24086.52
16:26:06|24086.52
16:26:07|24086.52
16:26:08|24086.52
16:26:09|24086.52
16:26:09|24123.33
16:26:11|24123.33
16:26:12|24123.33
16:26:13|24139.88
16:26:14|24139.88
16:26:15|24139.88
16:26:16|24139.88
16:26:17|24139.88
16:26:18|24139.88
16:26:19|24139.88
16:26:20|24139.88
16:26:20|24139.88
16:26:22|24139.88
16:26:23|24139.88
16:26:23|24139.88
16:26:25|24139.88
16:26:25|24139.88
16:26:27|24139.88
16:26:27|24139.88
16:26:29|24139.88
16:26:30|24139.88
16:26:31|24139.88
16:26:32|24139.88
16:26:33|24139.88
16:26:34|24139.88
16:26:35|24139.88
16:26:36|24139.88
16:26:37|24139.88
16:26:38|24139.88
16:26:39|24139.88
16:26:40|24139.88
16:26:41|24139.88
16:26:41|24139.88
16:26:43|24139.88
16:26:44|24139.88
16:26:45|24139.88
16:26:46|24139.88
16:26:46|24139.88
16:26:48|24139.88
16:26:49|24139.88
16:26:50|24139.88
16:26:51|24139.88
16:26:52|24139.88
16:26:54|24139.88
16:26:56|24139.88
16:26:57|24139.88
16:26:58|24139.88
16:26:59|24139.88
16:27:00|24139.88
16:27:02|24139.88
16:27:02|24139.88
16:27:03|24139.88
16:27:04|24139.88
16:27:05|24139.88
16:27:06|24139.88
16:27:07|24139.88
16:27:08|24139.88
16:27:10|24139.88
16:27:10|24139.88
16:27:11|24126.37
16:27:12|24126.37
16:27:13|24145.34
16:27:14|24145.34
16:27:16|24145.34
16:27:17|24145.34
16:27:18|24145.34
16:27:19|24145.34
16:27:20|24145.34
16:27:21|24145.34
16:27:22|24145.34
16:27:24|24145.34
16:27:24|24145.34
16:27:25|24145.34
16:27:26|24145.34
16:27:27|24145.34
16:27:28|24145.34
16:27:29|24145.34
16:27:30|24145.34
16:27:31|24145.34
16:27:32|24145.34
16:27:33|24145.34
16:27:34|24145.34
16:27:35|24112.43
16:27:36|24112.43
16:27:37|24112.43
16:27:38|24112.43
16:27:39|24112.43
16:27:40|24112.43
16:27:41|24112.43
16:27:42|24112.43
16:27:43|24112.43
16:27:44|24112.43
16:27:45|24112.43
16:27:46|24112.43
16:27:47|24112.43
16:27:48|24130.31
16:27:49|24130.31
16:27:50|24130.31
16:27:51|24130.31
16:27:52|24130.31
16:27:54|24130.31
16:27:56|24130.31
16:27:58|24153.17
16:27:58|24153.17
16:28:00|24153.17
16:28:01|24153.17
16:28:01|24153.17
16:28:03|24153.17
16:28:04|24128.1
16:28:04|24128.1
16:28:07|24128.1
16:28:07|24128.1
16:28:09|24128.1
16:28:10|24128.1
16:28:10|24128.1
16:28:12|24128.1
16:28:12|24128.1
16:28:14|24128.1
16:28:14|24159.42
16:28:16|24159.42
16:28:16|24159.42
16:28:17|24159.42
16:28:18|24159.42
16:28:19|24159.42
16:28:20|24159.42
16:28:21|24159.42
16:28:23|24159.42
16:28:23|24159.42
16:28:25|24159.42
16:28:25|24159.42
16:28:26|24159.42
16:28:27|24159.42
16:28:28|24159.42
16:28:29|24159.42
16:28:30|24159.42
16:28:31|24159.42
16:28:33|24159.42
16:28:33|24159.42
16:28:34|24159.42
16:28:35|24159.42
16:28:36|24159.42
16:28:37|24159.42
16:28:38|24159.42
16:28:39|24159.42
16:28:40|24159.42
16:28:41|24159.42
16:28:43|24159.42
16:28:43|24159.42
16:28:45|24159.42
16:28:45|24159.42
16:28:46|24159.42
16:28:47|24159.42
16:28:49|24159.42
16:28:50|24159.42
16:28:51|24159.42
16:28:52|24159.42
16:28:53|24159.42
16:28:54|24159.42
16:28:55|24179.19
16:28:56|24179.19
16:28:58|24179.19
16:28:59|24148.84
16:29:01|24148.84
16:29:02|24148.84
16:29:03|24148.84
16:29:04|24148.84
16:29:05|24148.84
16:29:05|24148.84
16:29:07|24148.84
16:29:08|24148.84
16:29:09|24148.84
16:29:09|24148.84
16:29:11|24173.82
16:29:11|24173.82
16:29:12|24173.82
16:29:14|24173.82
16:29:14|24173.82
16:29:15|24173.82
16:29:17|24173.82
16:29:18|24173.82
16:29:18|24173.82
16:29:20|24173.82
16:29:21|24173.82
16:29:21|24173.82
16:29:22|24173.82
16:29:24|24173.82
16:29:24|24173.82
16:29:25|24159.98
16:29:26|24159.98
16:29:27|24159.98
16:29:28|24159.98
16:29:29|24159.98
16:29:30|24159.98
16:29:32|24159.98
16:29:32|24159.98
16:29:34|24159.98
16:29:35|24179.86
16:29:35|24179.86
16:29:36|24179.86
16:29:37|24179.86
16:29:39|24179.86
16:29:40|24179.86
16:29:41|24179.86
16:29:41|24179.86
16:29:43|24179.86
16:29:43|24179.86
16:29:44|24179.86
16:29:45|24179.86
16:29:46|24179.86
16:29:47|24179.86
16:29:48|24179.86
16:29:49|24179.86
16:29:51|24179.86
16:29:51|24179.86
16:29:52|24179.86
16:29:54|24179.86
16:29:54|24179.86
16:29:57|24179.86
16:29:58|24179.86
16:29:59|24179.86
16:30:01|24179.86
16:30:02|24179.86
16:30:03|24179.86
16:30:04|24179.86
16:30:05|24179.86
16:30:06|24179.86
16:30:07|24179.86
16:30:08|24142.8
16:30:09|24153.87
16:30:10|24153.87
16:30:11|24153.87
16:30:12|24153.87
16:30:13|24153.87
16:30:14|24153.87
16:30:15|24153.87
16:30:16|24153.87
16:30:17|24153.87
16:30:18|24153.87
16:30:19|24153.87
16:30:20|24153.87
16:30:21|24139.34
16:30:22|24138.15
16:30:23|24138.15
16:30:24|24138.15
16:30:25|24138.15
16:30:26|24138.15
16:30:27|24123.29
16:30:28|24123.29
16:30:29|24110.68
16:30:30|24110.68
16:30:31|24110.68
16:30:32|24110.68
16:30:33|24110.68
16:30:34|24110.68
16:30:35|24110.68
16:30:36|24120.86
16:30:37|24120.86
16:30:38|24120.86
16:30:40|24120.86
16:30:41|24120.86
16:30:42|24101.51
16:30:43|24101.51
16:30:44|24101.42
16:30:46|24099.15
16:30:47|24099.15
16:30:47|24099.15
16:30:48|24099.15
16:30:49|24099.15
16:30:50|24099.15
16:30:51|24099.15
16:30:52|24099.15
16:30:53|24099.15
16:30:54|24099.15
16:30:56|24099.15
16:30:57|24099.15
16:30:59|24099.15
16:31:00|24099.15
16:31:01|24099.15
16:31:01|24091.93
16:31:02|24091.93
16:31:03|24091.93
16:31:05|24091.93
16:31:06|24091.93
16:31:07|24077.93
16:31:08|24077.93
16:31:09|24098.96
16:31:10|24098.96
16:31:11|24098.96
16:31:12|24098.96
16:31:13|24098.96
16:31:14|24117.25
16:31:15|24117.25
16:31:16|24117.25
16:31:17|24117.25
16:31:18|24117.25
16:31:19|24117.25
16:31:20|24117.25
16:31:21|24117.25
16:31:22|24117.25
16:31:23|24117.25
16:31:24|24117.25
16:31:25|24117.25
16:31:26|24090.2
16:31:27|24090.2
16:31:28|24090.2
16:31:29|24090.2
16:31:30|24090.2
16:31:31|24047.12
16:31:32|24047.12
16:31:33|24047.12
16:31:34|24047.12
16:31:35|24047.12
16:31:36|24047.12
16:31:37|24050.52
16:31:38|24050.52
16:31:39|24050.52
16:31:40|24050.52
16:31:41|24050.52
16:31:42|24050.52
16:31:43|24050.52
16:31:44|24050.52
16:31:45|24050.52
16:31:46|24050.52
16:31:47|24050.52
16:31:48|24050.52
16:31:49|24079.28
16:31:50|24079.28
16:31:51|24079.28
16:31:53|24079.28
16:31:54|24079.28
16:31:54|24079.28
16:31:55|24079.28
16:31:56|24079.28
16:31:58|24079.28
16:32:00|24063.63
16:32:01|24063.63
16:32:02|24063.63
16:32:04|24063.63
16:32:04|24063.63
16:32:05|24063.63
16:32:06|24063.63
16:32:07|24063.63
16:32:09|24063.63
16:32:11|24063.63
16:32:12|24063.63
16:32:13|24063.63
16:32:14|24063.63
16:32:14|24063.63
16:32:16|24040.96
16:32:17|24040.96
16:32:18|24040.96
16:32:18|24040.96
16:32:20|24040.96
16:32:20|24040.96
16:32:22|24040.96
16:32:22|24040.96
16:32:24|24040.96
16:32:25|24040.96
16:32:26|24040.96
16:32:27|24040.96
16:32:28|24040.96
16:32:29|24040.96
16:32:30|24040.96
16:32:31|24040.96
16:32:32|24040.96
16:32:33|24040.96
16:32:34|24037.34
16:32:35|24037.34
16:32:36|24037.34
16:32:37|24005.09
16:32:38|24005.09
16:32:39|24005.09
16:32:40|24005.09
16:32:41|24005.09
16:32:42|24005.09
16:32:43|24005.09
16:32:44|24005.09
16:32:45|24005.09
16:32:46|24005.09
16:32:47|24005.09
16:32:48|24005.09
16:32:49|24005.09
16:32:50|24017.11
16:32:51|24017.11
16:32:52|23996.36
16:32:54|24017.06
16:32:55|24017.06
16:32:55|24017.06
16:32:56|24017.06
16:32:57|24017.06
16:33:00|24029.27
16:33:00|24029.27
16:33:01|24029.27
16:33:03|24029.27
16:33:03|24029.29
16:33:05|24042.22
16:33:06|24042.22
16:33:07|24042.22
16:33:08|24042.22
16:33:09|24042.22
16:33:10|24042.22
16:33:12|24048.15
16:33:12|24046.64
16:33:13|24046.64
16:33:14|24046.64
16:33:16|24046.64
16:33:17|24046.64
16:33:17|24046.64
16:33:18|24046.64
16:33:20|24046.64
16:33:20|24046.64
16:33:22|24034.59
16:33:23|24034.59
16:33:24|24034.59
16:33:24|24034.59
16:33:25|24034.59
16:33:27|24034.59
16:33:28|24032.43
16:33:28|24032.43
16:33:29|24032.43
16:33:31|24032.43
16:33:31|24032.43
16:33:33|24032.43
16:33:33|24032.43
16:33:34|24032.43
16:33:35|24032.43
16:33:37|24032.43
16:33:37|24032.43
16:33:39|24032.43
16:33:39|24032.43
16:33:40|24032.43
16:33:43|24032.43
16:33:43|24032.43
16:33:44|24032.43
16:33:45|24032.43
16:33:46|24025.24
16:33:47|24025.24
16:33:48|24015.68
16:33:50|24015.68
16:33:50|24015.68
16:33:52|24015.68
16:33:52|24015.68
16:33:53|24015.68
16:33:54|24015.68
16:33:55|24015.68
16:33:56|24015.68
16:33:57|24015.68
16:33:59|24019.39
16:34:01|24019.39
16:34:03|24019.39
16:34:03|24019.39
16:34:06|24019.39
16:34:06|24019.39
16:34:08|24019.39
16:34:10|24019.39
16:34:11|24019.39
16:34:12|24019.39
16:34:13|24019.39
16:34:14|24050.88
16:34:15|24057.81
16:34:16|24057.81
16:34:17|24057.81
16:34:19|24057.81
16:34:20|24057.81
16:34:21|24057.81
16:34:22|24057.81
16:34:23|24057.81
16:34:24|24057.81
16:34:25|24057.81
16:34:26|24057.81
16:34:27|24057.81
16:34:28|24057.81
16:34:29|24057.81
16:34:29|24060.16
16:34:32|24060.16
16:34:32|24053.39
16:34:33|24053.39
16:34:34|24053.39
16:34:35|24053.39
16:34:36|24053.39
16:34:37|24053.39
16:34:38|24053.39
16:34:39|24053.39
16:34:40|24053.39
16:34:41|24060.53
16:34:42|24060.53
16:34:43|24060.53
16:34:44|24060.53
16:34:45|24060.53
16:34:46|24046.31
16:34:47|24046.31
16:34:48|24046.31
16:34:49|24046.31
16:34:50|24046.31
16:34:51|24046.31
16:34:52|24046.31
16:34:54|24046.31
16:34:54|24046.53
16:34:55|24045.05
16:34:56|24045.05
16:34:57|24045.05
16:34:58|24048.47
16:34:59|24048.47
16:35:01|24048.47
16:35:01|24048.47
16:35:03|24048.47
16:35:04|24069.53
16:35:05|24069.53
16:35:07|24069.53
16:35:08|24069.53
16:35:09|24069.53
16:35:10|24069.53
16:35:11|24069.53
16:35:12|24069.53
16:35:13|24069.53
16:35:15|24069.53
16:35:16|24061.69
16:35:17|24061.69
16:35:18|24061.69
16:35:19|24036.93
16:35:20|24036.93
16:35:20|24036.93
16:35:22|24036.93
16:35:23|24036.93
16:35:24|24036.93
16:35:25|24036.93
16:35:25|24036.93
16:35:27|24036.93
16:35:27|24036.93
16:35:29|24036.93
16:35:30|24036.93
16:35:31|24036.93
16:35:31|24036.93
16:35:32|24036.93
16:35:34|24036.93
16:35:34|24063.67
16:35:35|24063.67
16:35:36|24063.67
16:35:38|24063.67
16:35:39|24063.67
16:35:40|24063.67
16:35:40|24063.67
16:35:42|24063.67
16:35:43|24063.67
16:35:44|24063.67
16:35:45|24063.67
16:35:46|24080.72
16:35:47|24080.72
16:35:48|24080.72
16:35:49|24080.72
16:35:50|24080.72
16:35:51|24080.72
16:35:52|24080.72
16:35:53|24080.72
16:35:54|24080.72
16:35:55|24080.72
16:35:56|24080.72
16:35:57|24080.72
16:35:58|24080.72
16:35:59|24077.6
16:36:00|24077.6
16:36:01|24077.6
16:36:03|24077.6
16:36:04|24077.6
16:36:04|24077.6
16:36:06|24077.6
16:36:07|24077.6
16:36:08|24064.01
16:36:08|24064.01
16:36:11|24064.01
16:36:12|24064.01
16:36:13|24064.01
16:36:13|24064.01
16:36:15|24064.01
16:36:16|24064.01
16:36:16|24064.01
16:36:18|24064.01
16:36:18|24064.01
16:36:21|24076.97
16:36:22|24076.97
16:36:23|24076.97
16:36:23|24076.97
16:36:24|24076.97
16:36:25|24076.97
16:36:26|24076.97
16:36:28|24076.97
16:36:28|24080.12
16:36:29|24080.12
16:36:30|24080.12
16:36:31|24080.12
16:36:33|24080.12
16:36:33|24080.12
16:36:34|24080.12
16:36:35|24080.12
16:36:36|24080.12
16:36:37|24079.2
16:36:39|24079.2
16:36:39|24079.2
16:36:40|24079.2
16:36:41|24079.2
16:36:42|24079.2
16:36:43|24088.72
16:36:44|24088.72
16:36:45|24088.72
16:36:46|24088.72
16:36:48|24111.27
16:36:48|24111.27
16:36:49|24111.27
16:36:51|24111.27
16:36:52|24111.27
16:36:52|24111.27
16:36:53|24111.27
16:36:54|24111.27
16:36:55|24111.27
16:36:56|24111.27
16:36:57|24111.27
16:36:58|24111.27
16:37:00|24111.27
16:37:00|24111.27
16:37:02|24111.27
16:37:04|24111.27
16:37:05|24111.27
16:37:06|24093.28
16:37:08|24093.28
16:37:09|24093.28
16:37:10|24093.28
16:37:10|24103.93
16:37:11|24103.93
16:37:12|24103.93
16:37:14|24103.93
16:37:14|24093.28
16:37:15|24093.28
16:37:16|24093.28
16:37:18|24093.28
16:37:19|24093.28
16:37:20|24093.28
16:37:21|24093.28
16:37:23|24093.28
16:37:23|24093.28
16:37:24|24093.28
16:37:25|24093.28
16:37:26|24110.53
16:37:27|24110.53
16:37:28|24110.53
16:37:29|24110.53
16:37:30|24110.53
16:37:31|24110.53
16:37:32|24110.53
16:37:33|24110.53
16:37:34|24110.53
16:37:35|24111.99
16:37:37|24111.99
16:37:37|24111.99
16:37:38|24111.99
16:37:39|24111.99
16:37:40|24111.99
16:37:41|24111.99
16:37:42|24111.99
16:37:44|24111.99
16:37:45|24111.99
16:37:46|24111.99
16:37:47|24111.95
16:37:48|24093.94
16:37:49|24093.94
16:37:50|24093.94
16:37:51|24093.94
16:37:52|24093.94
16:37:53|24093.94
16:37:54|24093.94
16:37:55|24093.94
16:37:56|24110.28
16:37:57|24110.28
16:37:58|24110.28
16:37:59|24110.28
16:38:00|24110.28
16:38:01|24110.28
16:38:02|24110.28
16:38:03|24110.28
16:38:05|24110.28
16:38:06|24110.28
16:38:07|24110.28
16:38:08|24110.28
16:38:10|24092.04
16:38:11|24092.04
16:38:12|24092.04
16:38:13|24091.71
16:38:14|24096.34
16:38:15|24096.34
16:38:17|24096.34
16:38:17|24096.34
16:38:19|24096.34
16:38:20|24096.34
16:38:22|24099.65
16:38:23|24099.65
16:38:24|24099.65
16:38:25|24099.65
16:38:26|24099.65
16:38:27|24099.65
16:38:28|24099.65
16:38:29|24099.65
16:38:30|24099.65
16:38:31|24099.65
16:38:32|24099.65
16:38:33|24099.65
16:38:34|24099.65
16:38:35|24099.65
16:38:36|24099.65
16:38:37|24099.65
16:38:38|24099.65
16:38:39|24099.65
16:38:40|24099.65
16:38:41|24099.65
16:38:42|24111.99
16:38:43|24111.99
16:38:44|24111.99
16:38:45|24111.99
16:38:46|24111.99
16:38:47|24093.41
16:38:48|24111.99
16:38:49|24111.99
16:38:50|24111.99
16:38:51|24111.99
16:38:52|24111.99
16:38:53|24111.99
16:38:54|24111.99
16:38:55|24111.99
16:38:56|24111.99
16:38:57|24143.02
16:38:58|24173.41
16:38:59|24148.02
16:39:00|24148.02
16:39:01|24148.02
16:39:02|24137.27
16:39:03|24148.19
16:39:04|24130.67
16:39:06|24130.67
16:39:07|24130.67
16:39:08|24130.67
16:39:09|24130.67
16:39:10|24130.67
16:39:11|24130.67
16:39:12|24156.13
16:39:13|24156.13
16:39:14|24156.13
16:39:15|24156.13
16:39:16|24156.13
16:39:17|24156.13
16:39:18|24156.13
16:39:19|24156.13
16:39:20|24156.13
16:39:21|24156.13
16:39:22|24135.87
16:39:23|24135.87
16:39:24|24135.87
16:39:25|24135.87
16:39:26|24135.87
16:39:27|24135.87
16:39:28|24135.87
16:39:29|24109.87
16:39:30|24109.87
16:39:31|24092.9
16:39:32|24092.9
16:39:33|24091.77
16:39:34|24091.77
16:39:35|24091.77
16:39:36|24091.77
16:39:38|24091.77
16:39:38|24091.77
16:39:40|24091.77
16:39:41|24086.41
16:39:41|24086.41
16:39:43|24086.41
16:39:43|24067.3
16:39:45|24067.3
16:39:46|24067.3
16:39:47|24057.1
16:39:48|24057.1
16:39:49|24057.1
16:39:49|24057.1
16:39:51|24057.1
16:39:52|24057.1
16:39:53|24057.1
16:39:55|24057.1
16:39:55|24057.1
16:39:57|24057.1
16:39:57|24039.48
16:39:58|24039.48
16:39:59|24039.48
16:40:00|24039.48
16:40:02|24039.48
16:40:03|24039.48
16:40:05|24039.48
16:40:07|24039.48
16:40:08|24039.48
16:40:10|24039.48
16:40:11|24039.48
16:40:12|24039.48
16:40:13|24039.48
16:40:14|24039.48
16:40:15|24039.48
16:40:16|24039.48
16:40:17|24062.45
16:40:18|24062.45
16:40:20|24062.45
16:40:20|24062.45
16:40:23|24062.45
16:40:24|24062.45
16:40:24|24062.45
16:40:26|24062.45
16:40:26|24062.45
16:40:28|24062.45
16:40:28|24062.45
16:40:30|24062.45
16:40:30|24062.45
16:40:32|24062.45
16:40:32|24062.45
16:40:33|24062.45
16:40:35|24062.45
16:40:37|24062.45
16:40:37|24062.45
16:40:38|24062.45
16:40:39|24062.45
16:40:40|24062.45
16:40:41|24062.45
16:40:42|24062.45
16:40:43|24062.45
16:40:44|24062.45
16:40:45|24062.45
16:40:46|24062.45
16:40:47|24062.3
16:40:48|24062.3
16:40:49|24062.3
16:40:50|24062.3
16:40:51|24062.3
16:40:52|24062.3
16:40:53|24058.6
16:40:54|24058.6
16:40:56|24058.6
16:40:56|24058.6
16:40:57|24058.6
16:40:58|24058.6
16:40:59|24058.6
16:41:00|24058.6
16:41:01|24058.6
16:41:02|24058.6
16:41:03|24058.6
16:41:04|24058.6
16:41:05|24058.6
16:41:07|24058.6
16:41:08|24058.6
16:41:09|24058.6
16:41:10|24058.6
16:41:11|24058.6
16:41:12|24058.6
16:41:14|24058.6
16:41:15|24058.6
16:41:16|24058.6
16:41:17|24058.6
16:41:18|24058.6
16:41:19|24058.6
16:41:20|24058.6
16:41:21|24058.6
16:41:22|24058.6
16:41:23|24058.6
16:41:24|24058.6
16:41:25|24058.6
16:41:26|24058.6
16:41:27|24058.6
16:41:28|24058.6
16:41:29|24058.6
16:41:30|24058.6
16:41:31|24058.6
16:41:32|24058.6
16:41:33|24058.6
16:41:34|24058.6
16:41:35|24039.94
16:41:36|24039.94
16:41:37|24029.17
16:41:38|24029.17
16:41:39|24029.17
16:41:40|24029.17
16:41:41|24029.17
16:41:42|24029.17
16:41:43|24038.63
16:41:44|24038.63
16:41:45|24038.63
16:41:47|24038.63
16:41:48|24038.63
16:41:49|24020.49
16:41:50|24020.49
16:41:51|24020.49
16:41:52|24020.49
16:41:53|24020.49
16:41:54|24020.49
16:41:54|24020.49
16:41:56|24020.49
16:41:57|24020.49
16:41:58|24020.49
16:41:59|24020.49
16:42:00|24020.49
16:42:01|24008.77
16:42:02|24001.05
16:42:03|24001.05
16:42:03|24001.05
16:42:05|23974.18
16:42:06|23974.18
16:42:07|23974.18
16:42:08|23974.18
16:42:10|23959.29
16:42:11|23953.06
16:42:11|23953.06
16:42:14|23950.43
16:42:15|23950.43
16:42:15|23950.43
16:42:16|23955.6
16:42:17|23955.6
16:42:19|23953.9
16:42:19|23953.9
16:42:20|23957.24
16:42:21|23992.22
16:42:22|24010.75
16:42:23|24010.75
16:42:24|24010.75
16:42:25|24010.75
16:42:26|24010.75
16:42:28|23999.82
16:42:29|23999.82
16:42:30|23999.82
16:42:31|23999.82
16:42:32|23999.82
16:42:33|23999.82
16:42:34|23999.82
16:42:35|23999.82
16:42:36|23999.82
16:42:37|23999.82
16:42:38|23999.82
16:42:39|23999.82
16:42:40|23999.82
16:42:41|23999.82
16:42:42|23999.82
16:42:43|24002.49
16:42:44|24002.49
16:42:45|24002.49
16:42:46|24002.49
16:42:47|24002.49
16:42:48|24002.49
16:42:49|24002.49
16:42:50|24002.49
16:42:51|24002.49
16:42:52|24002.49
16:42:53|24002.49
16:42:54|24002.49
16:42:55|24002.49
16:42:56|24002.49
16:42:57|24002.49
16:42:58|24002.49
16:42:59|24002.49
16:43:00|24002.49
16:43:01|24002.49
16:43:02|23973.03
16:43:03|23973.03
16:43:04|23973.03
16:43:05|23973.03
16:43:06|23973.03
16:43:07|23973.03
16:43:08|23973.03
16:43:10|23973.03
16:43:11|23973.03
16:43:12|23973.03
16:43:13|23973.03
16:43:14|23967.94
16:43:15|23967.94
16:43:16|23967.94
16:43:17|23967.94
16:43:18|23967.94
16:43:19|23933.42
16:43:21|23933.42
16:43:22|23933.42
16:43:23|23928.6
16:43:24|23928.6
16:43:25|23928.6
16:43:26|23928.6
16:43:27|23928.6
16:43:28|23928.6
16:43:29|23928.6
16:43:30|23928.6
16:43:31|23928.6
16:43:32|23928.6
16:43:33|23928.6
16:43:33|23928.6
16:43:35|23928.6
16:43:36|23928.6
16:43:37|23928.6
16:43:38|23928.6
16:43:39|23928.6
16:43:40|23928.6
16:43:41|23941.92
16:43:42|23941.92
16:43:42|23941.92
16:43:44|23941.92
16:43:46|23941.92
16:43:46|23941.92
16:43:47|23941.92
16:43:49|23941.92
16:43:49|23941.92
16:43:50|23941.92
16:43:51|23941.92
16:43:53|23941.92
16:43:53|23941.92
16:43:55|23941.92
16:43:55|23966.96
16:43:56|23991.54
16:43:57|23991.53
16:43:58|23991.53
16:44:00|23991.53
16:44:01|23991.53
16:44:02|23991.53
16:44:02|23991.53
16:44:03|23991.53
16:44:04|23991.53
16:44:06|23990.33
16:44:07|23990.33
16:44:07|23990.27
16:44:08|23990.27
16:44:11|23990.27
16:44:13|23990.27
16:44:13|23990.27
16:44:15|23990.27
16:44:15|23990.27
16:44:16|23990.27
16:44:18|23990.27
16:44:19|23990.27
16:44:20|23990.27
16:44:21|23990.27
16:44:22|23990.27
16:44:23|23990.27
16:44:24|23990.27
16:44:26|23990.27
16:44:27|23990.27
16:44:28|23990.27
16:44:29|23990.27
16:44:30|23990.27
16:44:31|23990.27
16:44:32|23990.27
16:44:33|23990.27
16:44:34|23990.27
16:44:35|23990.27
16:44:36|23990.27
16:44:37|23990.27
16:44:38|23990.27
16:44:39|23990.27
16:44:40|23990.27
16:44:41|23990.27
16:44:42|23990.27
16:44:43|23990.27
16:44:44|23990.27
16:44:45|23990.27
16:44:46|23990.27
16:44:47|23990.27
16:44:48|23990.27
16:44:49|23960.89
16:44:50|23960.89
16:44:51|23960.89
16:44:53|23960.89
16:44:53|23960.89
16:44:54|23960.89
16:44:55|23931.89
16:44:56|23931.89
16:44:57|23931.89
16:44:59|23931.89
16:45:00|23931.89
16:45:01|23931.89
16:45:03|23931.89
16:45:03|23931.89
16:45:04|23931.89
16:45:05|23931.89
16:45:06|23931.89
16:45:07|23931.89
16:45:08|23931.89
16:45:09|23931.89
16:45:10|23921.32
16:45:12|23921.32
16:45:13|23921.32
16:45:14|23926.19
16:45:15|23926.19
16:45:17|23926.19
16:45:19|23926.19
16:45:20|23926.19
16:45:21|23923.7
16:45:21|23904.38
16:45:23|23904.38
16:45:24|23908.26
16:45:24|23886.43
16:45:26|23873.31
16:45:26|23869.78
16:45:28|23869.78
16:45:29|23869.78
16:45:30|23869.78
16:45:30|23869.78
16:45:31|23869.78
16:45:32|23869.78
16:45:33|23899.85
16:45:35|23899.85
16:45:35|23899.85
16:45:36|23908.27
16:45:38|23901.84
16:45:38|23901.84
16:45:40|23901.84
16:45:41|23901.84
16:45:41|23901.84
16:45:42|23901.84
16:45:44|23901.84
16:45:44|23901.84
16:45:46|23901.84
16:45:46|23901.84
16:45:48|23901.84
16:45:49|23901.84
16:45:49|23901.84
16:45:50|23901.84
16:45:51|23901.84
16:45:53|23852.71
16:45:53|23852.71
16:45:55|23852.71
16:45:56|23852.71
16:45:57|23852.71
16:45:57|23867.1
16:45:58|23867.1
16:45:59|23867.1
16:46:00|23867.1
16:46:02|23856.96
16:46:02|23869.35
16:46:03|23870.54
16:46:05|23870.54
16:46:05|23870.54
16:46:07|23870.54
16:46:08|23842.33
16:46:08|23828.76
16:46:10|23829.81
16:46:11|23829.81
16:46:13|23845.36
16:46:14|23845.64
16:46:15|23846.69
16:46:16|23846.69
16:46:17|23846.69
16:46:18|23846.69
16:46:19|23846.69
16:46:20|23846.69
16:46:21|23846.69
16:46:22|23846.69
16:46:22|23846.69
16:46:24|23846.69
16:46:25|23846.69
16:46:25|23846.69
16:46:26|23846.69
16:46:28|23846.69
16:46:28|23846.69
16:46:30|23846.69
16:46:31|23846.69
16:46:32|23846.69
16:46:33|23840.75
16:46:33|23840.75
16:46:34|23840.75
16:46:36|23840.75
16:46:37|23841.46
16:46:38|23841.46
16:46:39|23841.46
16:46:40|23841.46
16:46:41|23841.46
16:46:42|23841.46
16:46:43|23841.46
16:46:44|23841.46
16:46:45|23841.46
16:46:47|23841.46
16:46:47|23841.46
16:46:48|23841.46
16:46:49|23841.46
16:46:50|23841.46
16:46:51|23841.46
16:46:52|23841.46
16:46:53|23841.46
16:46:54|23841.46
16:46:55|23841.46
16:46:56|23841.46
16:46:57|23841.46
16:46:58|23841.46
16:46:59|23841.46
16:47:01|23844.53
16:47:02|23844.53
16:47:03|23880.07
16:47:04|23895.69
16:47:05|23895.69
16:47:06|23895.68
16:47:07|23895.68
16:47:08|23895.68
16:47:09|23895.68
16:47:10|23895.68
16:47:11|23895.68
16:47:12|23895.68
16:47:14|23895.68
16:47:15|23895.68
16:47:16|23895.68
16:47:17|23895.68
16:47:18|23881.85
16:47:20|23881.85
16:47:21|23881.85
16:47:22|23881.85
16:47:23|23881.85
16:47:24|23881.85
16:47:25|23881.85
16:47:26|23881.85
16:47:27|23881.85
16:47:27|23881.85
16:47:29|23881.85
16:47:30|23881.85
16:47:31|23881.85
16:47:32|23881.85
16:47:33|23892.19
16:47:34|23892.19
16:47:35|23892.19
16:47:36|23892.19
16:47:37|23892.19
16:47:39|23895.69
16:47:39|23895.69
16:47:40|23895.69
16:47:42|23895.69
16:47:42|23895.69
16:47:43|23895.69
16:47:44|23895.69
16:47:46|23895.69
16:47:46|23895.69
16:47:47|23895.69
16:47:49|23866.12
16:47:49|23866.12
16:47:50|23866.12
16:47:52|23890.32
16:47:53|23890.32
16:47:53|23890.32
16:47:54|23890.32
16:47:55|23890.32
16:47:56|23890.32
16:47:59|23890.32
16:48:00|23890.32
16:48:00|23890.32
16:48:01|23890.32
16:48:02|23890.32
16:48:03|23890.32
16:48:04|23890.32
16:48:05|23890.32
16:48:07|23890.32
16:48:07|23890.32
16:48:08|23890.32
16:48:09|23890.32
16:48:10|23890.32
16:48:11|23890.32
16:48:12|23890.32
16:48:14|23890.32
16:48:15|23890.32
16:48:16|23890.32
16:48:18|23890.32
16:48:18|23890.32
16:48:20|23890.32
16:48:21|23890.32
16:48:22|23890.32
16:48:24|23890.32
16:48:25|23889.6
16:48:26|23889.6
16:48:26|23889.6
16:48:28|23889.6
16:48:29|23889.6
16:48:30|23889.6
16:48:30|23889.6
16:48:31|23889.6
16:48:32|23889.6
16:48:33|23889.6
16:48:35|23889.6
16:48:35|23889.6
16:48:36|23889.6
16:48:37|23889.6
16:48:39|23895.72
16:48:40|23895.72
16:48:41|23895.72
16:48:41|23895.72
16:48:42|23895.72
16:48:44|23895.72
16:48:44|23895.72
16:48:46|23895.72
16:48:46|23899.19
16:48:48|23899.19
16:48:48|23899.19
16:48:49|23899.19
16:48:51|23899.19
16:48:53|23899.19
16:48:53|23899.19
16:48:54|23899.19
16:48:55|23899.19
16:48:56|23899.19
16:48:57|23899.19
16:48:58|23899.19
16:48:59|23899.19
16:49:00|23899.19
16:49:01|23899.19
16:49:02|23899.19
16:49:03|23899.19
16:49:04|23899.19
16:49:05|23899.19
16:49:06|23899.19
16:49:08|23899.19
16:49:09|23899.19
16:49:10|23899.19
16:49:11|23899.19
16:49:12|23899.19
16:49:13|23899.19
16:49:14|23899.19
16:49:16|23899.19
16:49:18|23899.19
16:49:19|23892.95
16:49:20|23892.95
16:49:22|23892.95
16:49:22|23892.95
16:49:23|23892.95
16:49:24|23892.95
16:49:25|23892.95
16:49:26|23892.95
16:49:27|23892.95
16:49:28|23915.09
16:49:29|23923.95
16:49:30|23923.95
16:49:31|23923.95
16:49:33|23923.95
16:49:33|23923.95
16:49:34|23923.95
16:49:35|23935.38
16:49:36|23935.38
16:49:37|23935.38
16:49:38|23935.38
16:49:39|23935.38
16:49:40|23953.06
16:49:41|23953.06
16:49:42|23969.67
16:49:43|23978.07
16:49:44|23978.07
16:49:45|23978.07
16:49:46|23978.07
16:49:47|23978.07
16:49:48|23978.07
16:49:49|23978.07
16:49:50|23978.07
16:49:51|23978.07
16:49:52|23978.07
16:49:53|23978.07
16:49:54|23978.07
16:49:55|23978.07
16:49:56|23978.07
16:49:57|23978.07
16:49:58|23978.07
16:49:59|23978.07
16:50:00|23978.07
16:50:01|23978.07
16:50:02|23978.07
16:50:03|23978.07
16:50:04|23978.07
16:50:05|23978.07
16:50:06|23978.07
16:50:07|23978.07
16:50:08|23978.07
16:50:09|23978.07
16:50:10|23978.07
16:50:11|23978.07
16:50:12|23978.07
16:50:13|23978.07
16:50:14|23978.07
16:50:16|23978.07
16:50:17|23978.07
16:50:18|23978.07
16:50:19|23978.07
16:50:20|23978.07
16:50:22|23978.07
16:50:23|23978.07
16:50:23|23978.07
16:50:25|23978.07
16:50:26|23978.07
16:50:27|23978.07
16:50:28|23978.07
16:50:29|23978.07
16:50:30|23978.07
16:50:31|23978.07
16:50:32|23978.07
16:50:33|23978.07
16:50:34|23978.07
16:50:35|23978.07
16:50:35|23978.07
16:50:37|23962.8
16:50:39|23959.08
16:50:40|23959.08
16:50:41|23959.08
16:50:42|23959.08
16:50:43|23959.08
16:50:44|23959.08
16:50:45|23959.08
16:50:46|23959.08
16:50:47|23959.08
16:50:48|23959.08
16:50:49|23959.08
16:50:50|23959.08
16:50:51|23959.08
16:50:51|23959.08
16:50:52|23959.08
16:50:54|23959.08
16:50:55|23959.08
16:50:55|23959.08
16:50:57|23959.08
16:50:58|23959.08
16:50:58|23959.08
16:51:00|23959.08
16:51:01|23959.08
16:51:02|23959.08
16:51:03|23959.08
16:51:03|23959.08
16:51:05|23959.08
16:51:06|23959.08
16:51:07|23959.08
16:51:08|23959.08
16:51:10|23959.08
16:51:10|23959.08
16:51:11|23959.08
16:51:13|23959.08
16:51:13|23959.08
16:51:14|23959.08
16:51:15|23959.08
16:51:16|23959.08
16:51:17|23959.08
16:51:19|23959.08
16:51:20|23959.08
16:51:22|23959.08
16:51:22|23959.08
16:51:24|23959.08
16:51:25|23959.08
16:51:26|23959.08
16:51:27|23959.08
16:51:28|23959.08
16:51:29|23959.08
16:51:30|23959.08
16:51:31|23959.08
16:51:32|23959.08
16:51:33|23959.08
16:51:34|23959.08
16:51:35|23959.08
16:51:36|23959.08
16:51:37|23959.08
16:51:38|23959.08
16:51:39|23959.08
16:51:40|23959.08
16:51:41|23959.08
16:51:42|23959.08
16:51:43|23956.57
16:51:44|23956.57
16:51:45|23956.57
16:51:47|23956.57
16:51:48|23956.57
16:51:48|23956.57
16:51:50|23956.57
16:51:51|23956.57
16:51:51|23956.57
16:51:53|23956.57
16:51:54|23956.57
16:51:54|23956.57
16:51:56|23956.57
16:51:57|23956.57
16:51:58|23956.57
16:51:59|23956.57
16:51:59|23956.57
16:52:00|23956.57
16:52:02|23956.57
16:52:03|23956.57
16:52:04|23956.57
16:52:05|23956.57
16:52:06|23956.57
16:52:07|23956.57
16:52:07|23956.57
16:52:09|23956.56
16:52:10|23956.56
16:52:11|23956.56
16:52:12|23956.56
16:52:14|23956.56
16:52:14|23971.07
16:52:16|23971.07
16:52:16|23971.07
16:52:19|23971.07
16:52:20|23971.07
16:52:22|23971.07
16:52:23|23957.25
16:52:24|23957.25
16:52:25|23957.25
16:52:25|23957.25
16:52:27|23957.25
16:52:28|23957.25
16:52:29|23957.25
16:52:30|23957.25
16:52:30|23957.25
16:52:32|23957.25
16:52:33|23957.25
16:52:34|23957.25
16:52:35|23957.25
16:52:36|23957.25
16:52:37|23957.25
16:52:38|23957.25
16:52:38|23957.25
16:52:39|23957.25
16:52:41|23981.86
16:52:42|23981.86
16:52:42|23981.86
16:52:43|23981.86
16:52:45|23981.86
16:52:46|23981.86
16:52:47|23981.86
16:52:48|23981.86
16:52:49|23981.86
16:52:50|23981.86
16:52:51|23981.86
16:52:52|23981.86
16:52:53|23981.86
16:52:53|23981.86
16:52:55|23981.86
16:52:56|23981.86
16:52:56|23981.86
16:52:58|23981.86
16:52:59|23981.86
16:53:00|23981.86
16:53:01|23981.86
16:53:01|23981.86
16:53:03|23981.86
16:53:04|23972.24
16:53:05|23972.24
16:53:06|23972.24
16:53:06|23972.24
16:53:08|23972.24
16:53:09|23972.24
16:53:11|23972.24
16:53:11|23972.24
16:53:12|23972.24
16:53:13|23972.24
16:53:15|23972.24
16:53:16|23972.24
16:53:17|23972.24
16:53:17|23972.24
16:53:20|23972.24
16:53:21|23972.24
16:53:22|23972.24
16:53:23|23972.24
16:53:24|23972.24
16:53:25|23972.24
16:53:26|23972.24
16:53:27|23972.24
16:53:29|23972.24
16:53:29|23972.24
16:53:30|23972.24
16:53:31|23972.24
16:53:32|23972.24
16:53:33|23972.24
16:53:34|23972.24
16:53:36|23972.24
16:53:37|23972.24
16:53:38|23972.24
16:53:39|23972.24
16:53:40|23972.24
16:53:41|23972.24
16:53:42|23972.24
16:53:43|23972.24
16:53:44|23972.24
16:53:45|23972.24
16:53:46|23972.24
16:53:47|23972.24
16:53:48|23972.24
16:53:49|23972.24
16:53:50|23972.24
16:53:51|23972.24
16:53:52|23972.24
16:53:53|23972.24
16:53:54|23972.24
16:53:55|23972.24
16:53:56|23972.24
16:53:57|23972.24
16:53:58|23972.24
16:53:59|23979.05
16:54:00|23979.05
16:54:01|23979.05
16:54:02|23979.05
16:54:03|23979.05
16:54:04|23979.05
16:54:05|23979.05
16:54:06|23979.05
16:54:08|23979.05
16:54:08|23997.65
16:54:09|23997.65
16:54:10|23997.65
16:54:11|23997.65
16:54:12|23997.65
16:54:13|23997.65
16:54:15|23997.65
16:54:16|23997.65
16:54:16|23991.04
16:54:19|23991.04
16:54:19|23990.92
16:54:20|23990.92
16:54:21|23990.92
16:54:22|23990.92
16:54:23|23990.92
16:54:25|23990.92
16:54:25|23990.92
16:54:27|23990.92
16:54:29|23990.92
16:54:30|23990.92
16:54:30|23990.92
16:54:31|23990.92
16:54:32|23990.92
16:54:33|23990.92
16:54:34|23990.92
16:54:36|23990.92
16:54:37|23990.92
16:54:38|23990.92
16:54:39|23990.92
16:54:40|23990.92
16:54:41|23990.92
16:54:42|23990.92
16:54:43|23990.92
16:54:44|23990.92
16:54:45|23990.92
16:54:46|23990.92
16:54:47|23990.92
16:54:48|23990.92
16:54:49|23990.92
16:54:50|23990.92
16:54:51|23990.92
16:54:52|23990.92
16:54:53|23990.92
16:54:54|23990.92
16:54:55|23990.92
16:54:56|23990.92
16:54:57|23990.92
16:54:58|23990.92
16:54:59|23990.92
16:55:00|23990.92
16:55:01|23990.92
16:55:02|23990.92
16:55:03|23990.92
16:55:04|23990.92
16:55:05|23990.92
16:55:06|23990.92
16:55:07|23995.42
16:55:08|23995.42
16:55:09|23995.42
16:55:10|23995.42
16:55:11|23990.06
16:55:12|23990.06
16:55:13|23990.06
16:55:14|23990.06
16:55:15|23990.06
16:55:16|23990.06
16:55:17|23990.06
16:55:18|23990.06
16:55:19|23990.06
16:55:20|23990.06
16:55:22|23990.06
16:55:23|23990.06
16:55:24|23990.06
16:55:26|23990.06
16:55:27|23990.06
16:55:28|24028.85
16:55:29|24036.63
16:55:31|24036.62
16:55:32|24036.62
16:55:34|24036.62
16:55:34|24048.26
16:55:35|24048.26
16:55:36|24048.26
16:55:37|24048.26
16:55:38|24048.26
16:55:39|24048.26
16:55:40|24048.26
16:55:41|24048.45
16:55:42|24048.45
16:55:43|24048.45
16:55:44|24048.45
16:55:45|24048.45
16:55:46|24048.45
16:55:47|24048.45
16:55:49|24048.45
16:55:50|24058.73
16:55:51|24058.73
16:55:52|24058.73
16:55:53|24058.73
16:55:54|24058.73
16:55:55|24058.73
16:55:56|24058.73
16:55:57|24058.73
16:55:58|24058.73
16:55:59|24058.73
16:56:00|24058.73
16:56:01|24058.73
16:56:02|24058.73
16:56:03|24058.73
16:56:04|24058.73
16:56:05|24058.73
16:56:06|24058.73
16:56:07|24058.73
16:56:08|24058.73
16:56:09|24058.73
16:56:10|24058.73
16:56:11|24058.73
16:56:12|24058.73
16:56:13|24058.73
16:56:14|24058.73
16:56:15|24058.73
16:56:16|24058.73
16:56:17|24052.46
16:56:18|24052.46
16:56:19|24052.46
16:56:20|24052.46
16:56:21|24052.46
16:56:23|24052.46
16:56:25|24052.46
16:56:26|24052.46
16:56:27|24052.46
16:56:28|24052.46
16:56:29|24052.46
16:56:30|24052.46
16:56:31|24052.46
16:56:32|24052.46
16:56:33|24052.46
16:56:34|24052.46
16:56:35|24052.46
16:56:36|24052.46
16:56:37|24052.46
16:56:38|24052.46
16:56:39|24052.46
16:56:40|24052.46
16:56:41|24052.46
16:56:42|24052.46
16:56:43|24052.46
16:56:43|24052.46
16:56:45|24052.46
16:56:46|24052.46
16:56:47|24052.46
16:56:48|24052.46
16:56:48|24052.46
16:56:50|24052.46
16:56:51|24052.46
16:56:52|24052.46
16:56:53|24052.46
16:56:55|24052.46
16:56:55|24052.46
16:56:57|24052.46
16:56:57|24052.46
16:56:58|24052.46
16:56:59|24052.46
16:57:00|24052.46
16:57:01|24052.46
16:57:02|24051.17
16:57:03|24051.17
16:57:04|24051.17
16:57:05|24051.17
16:57:06|24051.17
16:57:07|24051.17
16:57:08|24051.17
16:57:09|24051.17
16:57:10|24051.17
16:57:11|24051.17
16:57:12|24051.17
16:57:13|24051.17
16:57:14|24051.17
16:57:15|24051.17
16:57:16|24051.17
16:57:17|24051.17
16:57:18|24051.17
16:57:19|24051.17
16:57:20|24051.17
16:57:21|24051.17
16:57:24|24051.17
16:57:25|24051.17
16:57:26|24051.17
16:57:28|24051.17
16:57:29|24051.17
16:57:30|24051.17
16:57:31|24051.17
16:57:33|24051.17
16:57:35|24051.17
16:57:37|24051.17
16:57:38|24051.17
16:57:38|24051.17
16:57:39|24051.17
16:57:40|24051.17
16:57:42|24051.17
16:57:43|24051.17
16:57:44|24051.17
16:57:44|24051.17
16:57:45|24051.17
16:57:46|24051.17
16:57:47|24051.17
16:57:49|24051.17
16:57:50|24051.17
16:57:50|24051.17
16:57:52|24051.17
16:57:52|24051.17
16:57:54|24051.17
16:57:54|24051.17
16:57:56|24051.17
16:57:56|24051.17
16:57:58|24051.17
16:57:59|24051.17
16:57:59|24051.17
16:58:01|24051.17
16:58:01|24051.17
16:58:02|24051.17
16:58:04|24051.17
16:58:04|24051.17
16:58:06|24051.17
16:58:06|24051.17
16:58:07|24051.17
16:58:09|24051.17
16:58:09|24051.17
16:58:10|24051.17
16:58:11|24051.17
16:58:12|24051.17
16:58:13|24051.17
16:58:15|24051.17
16:58:15|24051.17
16:58:18|24051.17
16:58:18|24051.17
16:58:19|24051.17
16:58:20|24051.17
16:58:21|24051.17
16:58:22|24051.17
16:58:24|24051.17
16:58:26|24030.21
16:58:27|24030.21
16:58:29|24030.21
16:58:31|24030.21
16:58:32|24030.21
16:58:32|24030.21
16:58:33|24030.21
16:58:35|24051.16
16:58:36|24051.16
16:58:37|24041.29
16:58:38|24041.29
16:58:39|24041.29
16:58:40|24041.29
16:58:41|24041.29
16:58:42|24041.29
16:58:43|24060.09
16:58:44|24077.5
16:58:45|24077.5
16:58:46|24077.5
16:58:48|24077.5
16:58:48|24077.5
16:58:49|24077.5
16:58:50|24077.5
16:58:51|24081.97
16:58:52|24081.97
16:58:53|24081.97
16:58:55|24080.23
16:58:56|24080.23
16:58:57|24080.23
16:58:58|24080.23
16:59:00|24080.23
16:59:01|24080.23
16:59:01|24070.14
16:59:03|24070.14
16:59:03|24070.14
16:59:04|24070.14
16:59:06|24070.14
16:59:06|24070.14
16:59:08|24070.14
16:59:09|24070.14
16:59:09|24070.14
16:59:10|24070.14
16:59:12|24070.14
16:59:12|24070.14
16:59:13|24070.14
16:59:14|24070.14
16:59:15|24070.14
16:59:16|24070.14
16:59:17|24070.14
16:59:20|24070.14
16:59:20|24070.14
16:59:21|24070.14
16:59:22|24070.14
16:59:23|24070.14
16:59:25|24070.14
16:59:27|24070.14
16:59:29|24070.14
16:59:31|24070.14
16:59:31|24070.14
16:59:32|24070.14
16:59:33|24088.96
16:59:35|24088.96
16:59:35|24088.96
16:59:37|24088.96
16:59:38|24088.96
16:59:39|24088.96
16:59:40|24088.96
16:59:40|24088.96
16:59:42|24088.96
16:59:43|24088.96
16:59:43|24088.96
16:59:45|24088.96
16:59:46|24088.96
16:59:46|24088.96
16:59:48|24088.96
16:59:49|24068.96
16:59:49|24068.96
16:59:50|24068.96
16:59:51|24068.96
16:59:53|24068.96
16:59:53|24068.96
16:59:54|24068.96
16:59:56|24068.96
16:59:57|24068.96
16:59:58|24068.96
16:59:59|24068.96
17:00:00|24068.96
17:00:00|24068.96
17:00:01|24068.96
17:00:02|24068.96
17:00:03|24095.67
17:00:05|24095.67
17:00:06|24095.67
17:00:07|24095.67
17:00:07|24095.67
17:00:08|24084.5
17:00:09|24084.5
17:00:11|24084.5
17:00:11|24084.5
17:00:13|24084.5
17:00:13|24084.5
17:00:14|24084.5
17:00:15|24084.5
17:00:16|24084.5
17:00:17|24084.5
17:00:18|24084.5
17:00:19|24068.96
17:00:20|24068.96
17:00:22|24068.96
17:00:22|24068.96
17:00:23|24084.5
17:00:24|24085.45
17:00:25|24085.45
17:00:28|24085.45
17:00:28|24085.45
17:00:29|24085.45
17:00:30|24085.45
17:00:31|24085.45
17:00:33|24085.45
17:00:34|24085.45
17:00:36|24099.77
17:00:37|24099.77
17:00:38|24099.77
17:00:39|24099.77
17:00:40|24099.77
17:00:41|24099.77
17:00:42|24099.77
17:00:43|24099.77
17:00:44|24103.41
17:00:44|24103.41
17:00:45|24121.33
17:00:47|24121.33
17:00:48|24121.33
17:00:49|24084.03
17:00:50|24084.03
17:00:50|24084.03
17:00:52|24060.06
17:00:53|24060.06
17:00:53|24060.06
17:00:55|24060.06
17:00:56|24060.06
17:00:57|24060.06
17:00:57|24060.06
17:00:59|24060.06
17:01:00|24060.06
17:01:01|24060.06
17:01:02|24060.06
17:01:02|24060.06
17:01:04|24060.06
17:01:05|24060.06
17:01:05|24060.06
17:01:06|24060.06
17:01:08|24060.06
17:01:09|24060.06
17:01:09|24060.06
17:01:10|24060.06
17:01:12|24044.04
17:01:14|24044.04
17:01:14|24044.04
17:01:15|24044.04
17:01:16|24044.04
17:01:18|24044.04
17:01:18|24044.04
17:01:19|24044.04
17:01:20|24044.04
17:01:21|24044.04
17:01:22|24044.04
17:01:23|24044.04
17:01:24|24044.04
17:01:25|24044.04
17:01:26|24044.04
17:01:28|24026.89
17:01:30|24026.89
17:01:32|24029.02
17:01:33|24029.02
17:01:34|24029.02
17:01:35|24029.02
17:01:36|24029.02
17:01:37|24015.34
17:01:38|24015.34
17:01:39|24015.34
17:01:40|24015.34
17:01:41|24016.2
17:01:42|24016.2
17:01:43|24016.2
17:01:44|24016.2
17:01:45|24016.2
17:01:46|24016.2
17:01:47|24016.2
17:01:48|24016.2
17:01:49|24016.2
17:01:50|24016.2
17:01:51|24016.2
17:01:52|24016.2
17:01:52|24016.2
17:01:54|24016.2
17:01:54|24016.2
17:01:56|24016.2
17:01:57|24016.2
17:01:58|24016.2
17:01:58|24032.61
17:02:00|24032.61
17:02:01|24032.61
17:02:02|24032.61
17:02:03|24032.61
17:02:04|24032.61
17:02:05|24060.
17:02:05|24060.
17:02:07|24060.
17:02:08|24060.
17:02:09|24060.
17:02:09|24060.
17:02:11|24060.
17:02:12|24060.
17:02:13|24060.
17:02:14|24060.
17:02:15|24060.
17:02:17|24060.
17:02:17|24060.
17:02:18|24060.
17:02:19|24060.
17:02:20|24060.
17:02:21|24060.
17:02:22|24060.
17:02:23|24060.
17:02:24|24060.
17:02:25|24060.
17:02:26|24060.
17:02:28|24060.
17:02:30|24060.
17:02:31|24060.
17:02:32|24060.
17:02:33|24060.
17:02:34|24060.
17:02:35|24060.
17:02:36|24060.
17:02:37|24060.
17:02:38|24060.
17:02:39|24060.
17:02:40|24060.
17:02:41|24060.
17:02:42|24060.
17:02:43|24060.
17:02:44|24060.
17:02:46|24060.
17:02:46|24060.
17:02:47|24060.
17:02:48|24060.
17:02:50|24060.
17:02:51|24060.
17:02:51|24060.
17:02:52|24060.
17:02:53|24060.
17:02:54|24060.
17:02:56|24060.
17:02:56|24060.
17:02:58|24060.
17:02:59|24060.
17:02:59|24060.
17:03:00|24060.
17:03:01|24020.4
17:03:02|24020.4
17:03:03|24020.4
17:03:04|24020.4
17:03:06|24020.4
17:03:07|24020.4
17:03:08|24020.4
17:03:08|24020.4
17:03:09|24020.4
17:03:10|24020.4
17:03:12|24020.4
17:03:13|24020.4
17:03:14|24020.4
17:03:15|24020.4
17:03:15|24020.4
17:03:17|24036.53
17:03:18|24036.53
17:03:19|24036.53
17:03:19|24036.53
17:03:20|24036.53
17:03:21|24036.53
17:03:22|24047.02
17:03:24|24047.02
17:03:25|24047.02
17:03:27|24047.02
17:03:27|24047.02
17:03:30|24059.71
17:03:31|24084.3
17:03:32|24084.3
17:03:34|24084.3
17:03:35|24084.3
17:03:37|24084.3
17:03:37|24084.3
17:03:39|24084.3
17:03:39|24084.3
17:03:41|24084.3
17:03:42|24084.3
17:03:43|24084.3
17:03:43|24084.3
17:03:44|24084.3
17:03:46|24084.3
17:03:47|24084.3
17:03:48|24084.3
17:03:49|24084.3
17:03:50|24084.3
17:03:50|24084.3
17:03:51|24084.3
17:03:52|24084.3
17:03:53|24084.3
17:03:54|24084.3
17:03:55|24084.3
17:03:56|24084.3
17:03:58|24084.3
17:03:59|24084.3
17:03:59|24084.3
17:04:00|24084.3
17:04:01|24084.3
17:04:02|24084.3
17:04:05|24031.41
17:04:05|24031.41
17:04:06|24031.41
17:04:07|24031.41
17:04:08|24031.41
17:04:10|24031.41
17:04:10|24031.41
17:04:11|24031.41
17:04:13|24031.41
17:04:13|24031.41
17:04:15|24031.41
17:04:16|24031.41
17:04:16|24031.41
17:04:17|24031.41
17:04:18|24031.41
17:04:19|24031.41
17:04:20|24031.41
17:04:21|24031.41
17:04:23|24031.41
17:04:23|24031.41
17:04:25|24031.41
17:04:26|24031.41
17:04:27|24031.41
17:04:28|24031.41
17:04:28|24031.41
17:04:31|24031.41
17:04:32|24031.41
17:04:33|24031.41
17:04:34|24031.41
17:04:35|24031.41
17:04:37|24031.41
17:04:37|24031.41
17:04:38|24028.73
17:04:40|24028.73
17:04:40|24028.73
17:04:41|24028.73
17:04:43|24028.73
17:04:44|24028.73
17:04:44|24028.73
17:04:45|24028.73
17:04:47|24028.73
17:04:47|24028.73
17:04:48|24028.73
17:04:49|24028.73
17:04:50|24028.73
17:04:52|24028.73
17:04:53|24028.73
17:04:53|24028.73
17:04:54|24028.73
17:04:55|24028.73
17:04:56|24028.73
17:04:57|24028.73
17:04:58|24028.73
17:05:00|24028.73
17:05:01|24028.73
17:05:01|24028.73
17:05:02|24028.73
17:05:05|24028.73
17:05:05|24028.73
17:05:07|24028.73
17:05:08|24028.73
17:05:09|24028.73
17:05:09|24028.73
17:05:10|24028.73
17:05:12|24028.73
17:05:13|24015.43
17:05:13|24015.43
17:05:14|24015.43
17:05:15|24015.43
17:05:16|24015.43
17:05:17|24035.36
17:05:19|24035.36
17:05:19|24035.36
17:05:20|24035.36
17:05:22|24035.36
17:05:22|24035.36
17:05:24|24035.36
17:05:24|24035.36
17:05:25|24035.36
17:05:26|24035.36
17:05:27|24054.83
17:05:28|24054.83
17:05:29|24054.83
17:05:32|24054.83
17:05:33|24054.83
17:05:34|24049.7
17:05:35|24049.7
17:05:36|24049.7
17:05:37|24049.7
17:05:38|24049.7
17:05:39|24049.7
17:05:40|24049.7
17:05:41|24049.7
17:05:42|24049.7
17:05:43|24049.7
17:05:44|24049.7
17:05:45|24049.7
17:05:46|24049.7
17:05:47|24049.7
17:05:48|24049.7
17:05:49|24086.21
17:05:50|24086.21
17:05:51|24086.21
17:05:52|24086.21
17:05:53|24086.21
17:05:54|24086.21
17:05:55|24086.21
17:05:56|24086.21
17:05:57|24086.21
17:05:58|24086.21
17:05:59|24086.21
17:06:00|24086.21
17:06:01|24086.21
17:06:02|24086.21
17:06:03|24049.7
17:06:04|24049.7
17:06:05|24049.7
17:06:06|24049.7
17:06:07|24049.7
17:06:08|24049.7
17:06:09|24049.7
17:06:10|24049.7
17:06:11|24049.7
17:06:12|24049.7
17:06:13|24049.7
17:06:14|24049.7
17:06:15|24049.7
17:06:16|24049.7
17:06:17|24049.7
17:06:18|24049.7
17:06:20|24049.7
17:06:20|24049.7
17:06:22|24049.7
17:06:22|24049.7
17:06:24|24049.7
17:06:25|24049.7
17:06:25|24049.7
17:06:27|24049.7
17:06:28|24049.7
17:06:29|24049.7
17:06:30|24049.7
17:06:31|24049.7
17:06:32|24049.7
17:06:34|24049.7
17:06:36|24049.7
17:06:37|24049.7
17:06:37|24049.7
17:06:38|24049.7
17:06:40|24049.7
17:06:41|24049.7
17:06:41|24049.7
17:06:42|24049.7
17:06:43|24049.7
17:06:44|24049.7
17:06:46|24049.7
17:06:47|24049.7
17:06:48|24049.7
17:06:49|24049.7
17:06:50|24049.7
17:06:51|24049.7
17:06:52|24049.7
17:06:53|24049.7
17:06:54|24049.7
17:06:56|24091.24
17:06:57|24091.24
17:06:58|24091.24
17:06:59|24091.24
17:07:00|24091.24
17:07:02|24091.24
17:07:02|24091.24
17:07:05|24091.24
17:07:06|24091.24
17:07:07|24091.24
17:07:08|24091.24
17:07:09|24091.24
17:07:10|24091.24
17:07:11|24091.24
17:07:12|24091.24
17:07:13|24091.24
17:07:14|24091.24
17:07:15|24091.24
17:07:16|24091.24
17:07:17|24091.24
17:07:17|24091.24
17:07:19|24091.24
17:07:20|24103.5
17:07:21|24103.5
17:07:22|24103.5
17:07:23|24103.5
17:07:24|24103.5
17:07:25|24103.5
17:07:26|24103.5
17:07:27|24103.5
17:07:28|24103.5
17:07:29|24103.5
17:07:30|24103.5
17:07:31|24103.5
17:07:31|24103.5
17:07:34|24103.5
17:07:34|24103.5
17:07:35|24103.5
17:07:36|24103.5
17:07:38|24103.5
17:07:39|24103.5
17:07:39|24103.5
17:07:41|24103.5
17:07:42|24103.5
17:07:43|24103.5
17:07:44|24103.5
17:07:44|24103.5
17:07:45|24103.5
17:07:46|24103.5
17:07:48|24103.5
17:07:49|24080.06
17:07:50|24080.06
17:07:52|24077.23
17:07:53|24077.23
17:07:53|24077.23
17:07:55|24077.23
17:07:56|24081.85
17:07:57|24081.85
17:07:58|24081.85
17:07:59|24081.85
17:08:00|24081.85
17:08:01|24081.85
17:08:02|24081.85
17:08:03|24081.85
17:08:04|24081.85
17:08:05|24081.85
17:08:06|24081.85
17:08:07|24081.85
17:08:08|24081.85
17:08:09|24081.85
17:08:10|24081.85
17:08:11|24081.85
17:08:13|24081.85
17:08:14|24081.85
17:08:14|24081.85
17:08:16|24081.85
17:08:16|24081.85
17:08:18|24081.85
17:08:18|24075.44
17:08:20|24075.44
17:08:20|24075.44
17:08:21|24075.44
17:08:23|24075.44
17:08:24|24075.44
17:08:25|24075.44
17:08:26|24075.44
17:08:27|24075.44
17:08:28|24075.44
17:08:28|24075.44
17:08:30|24075.44
17:08:31|24075.44
17:08:32|24075.44
17:08:33|24075.44
17:08:35|24075.44
17:08:36|24075.44
17:08:36|24075.44
17:08:39|24071.76
17:08:40|24063.92
17:08:40|24063.92
17:08:41|24063.92
17:08:42|24063.92
17:08:43|24063.92
17:08:44|24063.92
17:08:46|24050.17
17:08:47|24050.17
17:08:48|24050.17
17:08:49|24050.17
17:08:51|24050.17
17:08:51|24050.17
17:08:52|24050.17
17:08:54|24050.17
17:08:54|24050.17
17:08:55|24050.17
17:08:56|24050.17
17:08:57|24050.17
17:08:58|24050.17
17:09:00|24050.17
17:09:02|24050.17
17:09:02|24050.17
17:09:04|24050.17
17:09:04|24045.5
17:09:06|24045.5
17:09:06|24045.5
17:09:08|24045.5
17:09:09|24045.5
17:09:10|24045.5
17:09:11|24045.5
17:09:11|24045.5
17:09:13|24045.5
17:09:13|24045.5
17:09:14|24045.5
17:09:16|24045.5
17:09:17|24045.5
17:09:18|24045.5
17:09:19|24045.5
17:09:20|24045.5
17:09:21|24045.5
17:09:22|24045.5
17:09:23|24045.5
17:09:24|24045.5
17:09:24|24045.5
17:09:25|24045.5
17:09:27|24045.5
17:09:28|24045.5
17:09:29|24045.5
17:09:30|24045.5
17:09:30|24045.5
17:09:32|24045.5
17:09:33|24045.5
17:09:34|24045.5
17:09:36|24043.69
17:09:38|24043.69
17:09:39|24043.69
17:09:40|24043.69
17:09:41|24043.69
17:09:41|24043.69
17:09:42|24043.69
17:09:44|24043.69
17:09:46|24043.69
17:09:46|24043.69
17:09:47|24043.69
17:09:48|24043.69
17:09:50|24043.69
17:09:50|24043.69
17:09:51|24043.69
17:09:52|24043.69
17:09:53|24043.69
17:09:55|24043.69
17:09:55|24043.69
17:09:56|24033.46
17:09:58|24033.46
17:09:58|24033.46
17:10:00|24033.46
17:10:00|24033.46
17:10:02|24033.46
17:10:04|24014.46
17:10:04|24014.46
17:10:05|24015.32
17:10:06|24033.83
17:10:07|24033.83
17:10:08|24033.83
17:10:09|24033.83
17:10:11|24033.83
17:10:11|24033.83
17:10:12|24033.83
17:10:13|24033.83
17:10:15|24033.83
17:10:15|24043.74
17:10:16|24043.74
17:10:17|24043.74
17:10:18|24043.74
17:10:20|24043.74
17:10:20|24043.74
17:10:21|24043.74
17:10:23|24043.74
17:10:23|24043.74
17:10:24|24052.83
17:10:25|24052.83
17:10:26|24078.39
17:10:27|24078.39
17:10:28|24078.39
17:10:29|24078.39
17:10:30|24078.39
17:10:31|24078.39
17:10:32|24082.02
17:10:33|24082.02
17:10:34|24082.02
17:10:35|24082.02
17:10:38|24052.67
17:10:39|24052.67
17:10:40|24052.67
17:10:41|24052.67
17:10:43|24052.67
17:10:44|24052.67
17:10:46|24052.67
17:10:46|24052.67
17:10:48|24052.67
17:10:49|24052.67
17:10:50|24052.67
17:10:51|24052.67
17:10:52|24052.67
17:10:52|24052.67
17:10:54|24052.67
17:10:55|24052.67
17:10:56|24052.67
17:10:57|24052.67
17:10:58|24052.67
17:10:59|24052.67
17:11:00|24082.56
17:11:01|24082.56
17:11:02|24082.56
17:11:04|24082.56
17:11:04|24082.56
17:11:06|24082.56
17:11:06|24082.56
17:11:07|24082.56
17:11:08|24082.56
17:11:09|24091.16
17:11:10|24091.16
17:11:12|24091.16
17:11:12|24101.15
17:11:14|24101.15
17:11:14|24101.15
17:11:15|24101.15
17:11:16|24101.15
17:11:17|24101.15
17:11:18|24101.15
17:11:20|24111.81
17:11:21|24111.81
17:11:22|24111.81
17:11:23|24111.81
17:11:24|24100.73
17:11:25|24113.52
17:11:26|24113.52
17:11:27|24113.52
17:11:28|24113.52
17:11:29|24113.52
17:11:30|24113.52
17:11:31|24113.52
17:11:32|24113.52
17:11:33|24113.52
17:11:34|24113.52
17:11:35|24113.52
17:11:36|24113.52
17:11:38|24113.52
17:11:39|24113.52
17:11:40|24113.52
17:11:41|24113.52
17:11:42|24113.52
17:11:43|24113.52
17:11:44|24113.52
17:11:46|24113.52
17:11:46|24113.52
17:11:48|24113.52
17:11:48|24113.52
17:11:49|24106.91
17:11:50|24106.91
17:11:51|24085.09
17:11:53|24085.09
17:11:53|24085.09
17:11:54|24085.44
17:11:56|24085.44
17:11:57|24085.44
17:11:58|24085.44
17:11:59|24081.78
17:12:01|24078.96
17:12:02|24078.96
17:12:03|24078.96
17:12:03|24078.96
17:12:05|24078.96
17:12:06|24078.96
17:12:07|24088.76
17:12:08|24088.76
17:12:08|24088.76
17:12:09|24088.76
17:12:11|24088.76
17:12:11|24088.76
17:12:13|24088.76
17:12:14|24088.76
17:12:15|24088.76
17:12:16|24088.76
17:12:17|24088.76
17:12:17|24088.76
17:12:19|24088.76
17:12:20|24088.76
17:12:21|24088.76
17:12:22|24088.76
17:12:22|24088.76
17:12:23|24088.76
17:12:25|24088.76
17:12:25|24088.76
17:12:27|24088.76
17:12:28|24088.76
17:12:29|24088.76
17:12:30|24088.76
17:12:31|24088.76
17:12:32|24088.76
17:12:33|24088.76
17:12:34|24088.76
17:12:34|24088.76
17:12:36|24088.76
17:12:37|24088.76
17:12:39|24140.28
17:12:40|24140.28
17:12:42|24140.28
17:12:43|24140.28
17:12:44|24140.28
17:12:45|24140.28
17:12:46|24140.28
17:12:47|24140.28
17:12:48|24140.28
17:12:49|24140.28
17:12:50|24140.28
17:12:52|24140.28
17:12:53|24140.28
17:12:54|24140.28
17:12:55|24140.28
17:12:56|24131.75
17:12:57|24131.75
17:12:58|24131.75
17:12:59|24131.75
17:13:00|24131.75
17:13:01|24131.75
17:13:02|24131.75
17:13:04|24131.75
17:13:05|24125.64
17:13:05|24114.42
17:13:06|24114.42
17:13:08|24114.42
17:13:08|24114.42
17:13:09|24114.42
17:13:11|24114.42
17:13:11|24114.42
17:13:13|24114.42
17:13:14|24114.42
17:13:15|24114.42
17:13:16|24114.42
17:13:16|24114.42
17:13:17|24114.42
17:13:18|24103.97
17:13:19|24103.97
17:13:20|24103.97
17:13:22|24103.97
17:13:22|24103.97
17:13:23|24103.97
17:13:24|24103.97
17:13:25|24103.97
17:13:26|24103.97
17:13:28|24103.97
17:13:29|24103.97
17:13:29|24103.97
17:13:30|24103.97
17:13:31|24103.97
17:13:33|24103.97
17:13:33|24103.97
17:13:34|24103.97
17:13:35|24103.97
17:13:37|24103.97
17:13:37|24103.97
17:13:40|24114.93
17:13:41|24114.93
17:13:42|24114.93
17:13:44|24114.93
17:13:45|24114.93
17:13:46|24114.93
17:13:46|24122.26
17:13:48|24122.26
17:13:50|24122.26
17:13:50|24122.26
17:13:51|24122.26
17:13:52|24122.26
17:13:55|24122.26
17:13:55|24122.26
17:13:56|24122.26
17:13:57|24122.26
17:13:58|24122.26
17:13:59|24122.26
17:14:00|24122.26
17:14:02|24122.26
17:14:03|24122.26
17:14:03|24122.26
17:14:04|24122.26
17:14:05|24122.26
17:14:06|24122.26
17:14:07|24122.26
17:14:08|24112.29
17:14:09|24112.29
17:14:10|24112.29
17:14:11|24112.29
17:14:12|24112.29
17:14:13|24112.29
17:14:14|24112.29
17:14:15|24112.29
17:14:16|24112.29
17:14:17|24112.29
17:14:18|24112.29
17:14:19|24112.29
17:14:21|24112.29
17:14:22|24112.29
17:14:24|24112.29
17:14:24|24112.29
17:14:25|24112.29
17:14:27|24112.29
17:14:28|24112.29
17:14:28|24112.29
17:14:29|24112.29
17:14:30|24112.29
17:14:32|24112.29
17:14:32|24112.29
17:14:34|24112.29
17:14:35|24112.29
17:14:35|24111.84
17:14:37|24111.84
17:14:37|24111.84
17:14:40|24111.84
17:14:40|24111.84
17:14:43|24111.84
17:14:43|24111.84
17:14:44|24111.84
17:14:46|24111.84
17:14:47|24111.84
17:14:48|24111.84
17:14:49|24111.84
17:14:50|24111.84
17:14:51|24111.84
17:14:52|24111.84
17:14:53|24130.01
17:14:55|24130.01
17:14:56|24130.01
17:14:57|24130.01
17:14:58|24130.01
17:14:59|24130.01
17:15:00|24130.01
17:15:01|24130.01
17:15:02|24130.01
17:15:03|24130.01
17:15:04|24130.01
17:15:05|24120.
17:15:05|24120.
17:15:07|24120.
17:15:08|24120.
17:15:09|24121.48
17:15:10|24121.48
17:15:11|24121.48
17:15:13|24121.48
17:15:14|24121.48
17:15:14|24128.29
17:15:16|24128.29
17:15:17|24128.29
17:15:18|24128.29
17:15:19|24128.29
17:15:19|24149.72
17:15:21|24149.72
17:15:22|24149.72
17:15:24|24149.72
17:15:24|24149.72
17:15:26|24149.72
17:15:27|24149.72
17:15:29|24149.72
17:15:29|24149.72
17:15:30|24149.72
17:15:31|24149.72
17:15:32|24149.72
17:15:33|24149.72
17:15:35|24149.72
17:15:36|24149.72
17:15:36|24149.72
17:15:37|24149.72
17:15:38|24149.72
17:15:39|24149.72
17:15:41|24149.72
17:15:43|24149.72
17:15:44|24149.72
17:15:45|24149.72
17:15:46|24149.72
17:15:47|24149.72
17:15:48|24149.72
17:15:49|24149.72
17:15:51|24149.72
17:15:52|24149.72
17:15:52|24149.72
17:15:54|24149.72
17:15:55|24149.72
17:15:56|24149.72
17:15:57|24149.72
17:15:57|24149.72
17:15:59|24134.08
17:15:59|24134.08
17:16:02|24134.08
17:16:02|24134.08
17:16:03|24134.08
17:16:05|24134.08
17:16:06|24134.08
17:16:07|24134.08
17:16:08|24134.08
17:16:09|24134.08
17:16:10|24134.08
17:16:11|24134.08
17:16:12|24134.08
17:16:13|24134.08
17:16:14|24134.08
17:16:15|24134.08
17:16:16|24134.08
17:16:17|24134.08
17:16:18|24134.08
17:16:19|24134.08
17:16:20|24134.08
17:16:21|24134.08
17:16:22|24134.08
17:16:23|24134.08
17:16:24|24134.08
17:16:25|24134.08
17:16:26|24134.08
17:16:28|24134.08
17:16:28|24134.08
17:16:30|24134.08
17:16:30|24134.08
17:16:31|24134.08
17:16:33|24134.08
17:16:34|24134.08
17:16:36|24134.08
17:16:36|24134.08
17:16:39|24155.35
17:16:40|24161.72
17:16:40|24161.72
17:16:42|24161.72
17:16:43|24161.72
17:16:44|24161.72
17:16:45|24161.72
17:16:46|24161.72
17:16:47|24161.72
17:16:48|24161.72
17:16:49|24161.72
17:16:50|24161.72
17:16:51|24161.72
17:16:52|24161.72
17:16:53|24161.72
17:16:54|24161.72
17:16:55|24161.72
17:16:56|24161.72
17:16:57|24161.72
17:16:58|24161.72
17:16:59|24161.72
17:17:00|24161.72
17:17:01|24161.72
17:17:02|24161.72
17:17:03|24161.72
17:17:04|24161.72
17:17:05|24161.72
17:17:06|24161.72
17:17:08|24161.72
17:17:08|24161.72
17:17:09|24161.72
17:17:12|24161.72
17:17:12|24161.72
17:17:13|24161.72
17:17:14|24161.72
17:17:16|24161.72
17:17:17|24161.72
17:17:18|24161.72
17:17:19|24161.72
17:17:21|24161.72
17:17:22|24174.24
17:17:23|24177.99
17:17:24|24177.99
17:17:25|24177.99
17:17:26|24177.99
17:17:27|24177.99
17:17:28|24177.99
17:17:29|24177.99
17:17:30|24177.99
17:17:31|24177.99
17:17:32|24177.99
17:17:33|24177.99
17:17:34|24177.99
17:17:35|24177.99
17:17:36|24177.99
17:17:37|24177.99
17:17:38|24177.99
17:17:39|24177.99
17:17:40|24177.99
17:17:41|24164.95
17:17:42|24164.95
17:17:44|24164.95
17:17:45|24164.95
17:17:46|24164.95
17:17:47|24164.95
17:17:49|24164.95
17:17:50|24164.95
17:17:50|24164.95
17:17:51|24164.95
17:17:53|24164.95
17:17:54|24164.95
17:17:54|24164.95
17:17:56|24164.95
17:17:57|24164.95
17:17:58|24164.95
17:17:59|24164.95
17:17:59|24164.95
17:18:01|24164.95
17:18:02|24164.95
17:18:03|24164.95
17:18:05|24164.95
17:18:05|24164.95
17:18:07|24164.95
17:18:08|24164.95
17:18:09|24164.95
17:18:09|24164.95
17:18:11|24164.95
17:18:12|24164.95
17:18:14|24164.95
17:18:14|24157.89
17:18:15|24157.89
17:18:17|24164.08
17:18:17|24164.08
17:18:18|24164.08
17:18:20|24164.08
17:18:21|24164.08
17:18:21|24164.08
17:18:22|24164.08
17:18:24|24164.08
17:18:24|24164.08
17:18:25|24164.08
17:18:26|24164.08
17:18:27|24164.08
17:18:28|24164.08
17:18:30|24164.08
17:18:30|24164.08
17:18:31|24164.08
17:18:34|24164.08
17:18:34|24164.08
17:18:35|24164.08
17:18:36|24164.08
17:18:37|24164.08
17:18:39|24164.08
17:18:39|24164.08
17:18:40|24117.85
17:18:41|24099.05
17:18:42|24099.05
17:18:44|24099.05
17:18:45|24105.91
17:18:47|24123.78
17:18:48|24123.78
17:18:49|24123.78
17:18:50|24123.78
17:18:51|24123.78
17:18:52|24123.78
17:18:53|24123.78
17:18:54|24123.78
17:18:55|24123.78
17:18:56|24123.78
17:18:57|24123.78
17:18:58|24123.78
17:18:59|24123.78
17:19:00|24094.43
17:19:01|24094.43
17:19:02|24094.43
17:19:03|24120.2
17:19:04|24120.2
17:19:05|24120.2
17:19:06|24120.2
17:19:08|24120.2
17:19:09|24120.2
17:19:10|24120.2
17:19:11|24120.2
17:19:12|24094.77
17:19:14|24094.77
17:19:14|24094.77
17:19:16|24094.77
17:19:17|24094.77
17:19:18|24094.77
17:19:19|24064.11
17:19:20|24064.11
17:19:21|24064.11
17:19:23|24064.11
17:19:24|24064.11
17:19:24|24064.11
17:19:26|24064.11
17:19:27|24064.11
17:19:28|24064.11
17:19:29|24064.11
17:19:30|24064.11
17:19:31|24064.11
17:19:32|24064.11
17:19:33|24064.11
17:19:34|24064.11
17:19:35|24064.11
17:19:36|24064.11
17:19:36|24064.11
17:19:37|24064.11
17:19:38|24064.11
17:19:40|24064.11
17:19:41|24064.11
17:19:42|24064.11
17:19:43|24064.11
17:19:44|24064.11
17:19:46|24064.11
17:19:47|24024.27
17:19:49|24024.27
17:19:49|24033.13
17:19:50|24033.13
17:19:51|24033.13
17:19:53|24033.13
17:19:53|24033.13
17:19:55|24042.47
17:19:56|24042.47
17:19:57|24042.47
17:19:58|24042.47
17:19:59|24042.47
17:20:00|24042.47
17:20:01|24042.47
17:20:02|24042.47
17:20:03|24042.47
17:20:04|24042.47
17:20:05|24042.47
17:20:06|24042.47
17:20:07|24042.47
17:20:09|24019.38
17:20:11|24019.38
17:20:12|24019.38
17:20:13|24019.38
17:20:13|24019.38
17:20:15|24019.38
17:20:15|24019.38
17:20:16|24019.38
17:20:18|24019.38
17:20:19|24045.94
17:20:20|24045.94
17:20:21|24045.94
17:20:22|24045.94
17:20:23|24045.94
17:20:25|24045.94
17:20:26|24045.94
17:20:27|24045.94
17:20:27|24045.94
17:20:29|24045.94
17:20:30|24045.94
17:20:31|24037.89
17:20:32|24037.89
17:20:33|24037.89
17:20:34|24037.89
17:20:35|24037.89
17:20:36|24037.89
17:20:37|24037.89
17:20:38|24037.89
17:20:39|24037.89
17:20:40|24037.89
17:20:41|24037.89
17:20:42|24019.38
17:20:43|24019.38
17:20:44|24019.38
17:20:45|24019.38
17:20:47|24028.53
17:20:49|24028.53
17:20:50|24028.53
17:20:51|24028.53
17:20:51|24028.53
17:20:53|24028.53
17:20:54|24028.53
17:20:56|24028.53
17:20:57|24028.53
17:20:58|24028.53
17:20:58|24028.53
17:21:01|24028.53
17:21:01|24028.53
17:21:02|24028.53
17:21:03|24028.53
17:21:04|24028.53
17:21:05|24028.53
17:21:06|24028.53
17:21:07|24028.53
17:21:08|24028.53
17:21:10|24008.14
17:21:11|24008.14
17:21:12|24008.14
17:21:13|24008.14
17:21:14|24008.14
17:21:15|24008.14
17:21:16|24008.14
17:21:17|24008.14
17:21:18|24008.14
17:21:19|24008.14
17:21:21|24008.14
17:21:21|24008.14
17:21:23|24006.87
17:21:23|24006.87
17:21:25|24006.87
17:21:25|24006.87
17:21:27|24006.87
17:21:27|24006.87
17:21:28|24006.87
17:21:29|24006.87
17:21:30|24006.87
17:21:31|24006.87
17:21:32|24006.87
17:21:33|24006.87
17:21:34|24006.87
17:21:36|24006.87
17:21:37|24006.87
17:21:37|24006.87
17:21:38|24006.87
17:21:39|24006.87
17:21:40|24006.87
17:21:41|24006.87
17:21:43|24006.87
17:21:44|24006.87
17:21:44|24006.87
17:21:45|24006.87
17:21:46|24006.87
17:21:49|24006.87
17:21:50|24003.21
17:21:51|24003.21
17:21:53|24003.21
17:21:54|24003.21
17:21:55|24003.21
17:21:56|24003.21
17:21:57|24003.21
17:21:57|24003.21
17:21:59|24003.21
17:22:00|24003.21
17:22:01|24003.21
17:22:02|24003.21
17:22:03|23990.9
17:22:03|23990.9
17:22:05|23990.9
17:22:06|23990.9
17:22:07|23990.9
17:22:08|23990.9
17:22:09|23990.9
17:22:10|23997.96
17:22:11|23997.96
17:22:12|23997.96
17:22:13|23997.96
17:22:14|23997.96
17:22:15|23997.96
17:22:16|24019.38
17:22:16|24019.38
17:22:18|24003.93
17:22:19|24003.93
17:22:20|24003.93
17:22:21|24003.93
17:22:22|24003.93
17:22:23|24003.93
17:22:24|24003.93
17:22:25|24003.93
17:22:26|24003.93
17:22:28|24003.93
17:22:28|24003.93
17:22:30|24003.93
17:22:31|24003.93
17:22:32|24003.93
17:22:32|24003.93
17:22:33|24003.93
17:22:34|24003.93
17:22:35|24003.93
17:22:36|24003.93
17:22:38|24003.93
17:22:38|24003.93
17:22:39|24003.93
17:22:41|24003.93
17:22:42|24003.93
17:22:43|24003.93
17:22:44|24003.93
17:22:45|24003.93
17:22:46|24003.93
17:22:47|24003.93
17:22:49|24003.93
17:22:51|24003.93
17:22:52|24003.93
17:22:53|24003.93
17:22:53|24003.93
17:22:56|24003.93
17:22:56|24003.93
17:22:57|24017.4
17:22:58|24017.4
17:22:59|24017.4
17:23:00|24017.4
17:23:01|24017.4
17:23:03|24017.4
17:23:04|24017.4
17:23:05|24017.4
17:23:06|24017.4
17:23:07|24017.4
17:23:08|24017.4
17:23:09|24017.4
17:23:10|24017.4
17:23:11|24017.4
17:23:12|24019.38
17:23:13|24019.38
17:23:15|24019.38
17:23:16|24019.38
17:23:16|24019.38
17:23:17|24019.38
17:23:18|24019.38
17:23:20|24019.38
17:23:20|24019.38
17:23:22|24019.38
17:23:23|24000.93
17:23:23|24000.93
17:23:25|24000.93
17:23:25|24000.93
17:23:26|24000.93
17:23:27|24000.93
17:23:28|24000.93
17:23:30|24000.93
17:23:30|24000.93
17:23:31|24000.93
17:23:33|24000.93
17:23:33|24000.93
17:23:34|24000.93
17:23:35|24000.93
17:23:36|24000.93
17:23:37|24000.93
17:23:38|24016.43
17:23:39|24016.43
17:23:41|24016.43
17:23:41|24016.43
17:23:42|24020.04
17:23:43|24020.04
17:23:44|24020.04
17:23:46|24020.04
17:23:47|24020.04
17:23:47|24017.52
17:23:49|24017.52
17:23:51|24017.52
17:23:52|24017.52
17:23:52|24017.52
17:23:53|24017.52
17:23:54|24016.54
17:23:56|24016.54
17:23:57|24016.54
17:23:58|24016.54
17:23:59|24016.54
17:24:00|24016.54
17:24:01|24016.54
17:24:02|24016.54
17:24:03|24016.54
17:24:04|24016.54
17:24:05|24016.54
17:24:06|24016.54
17:24:07|24016.54
17:24:08|24016.54
17:24:09|24016.54
17:24:10|24016.54
17:24:11|24016.54
17:24:12|24016.54
17:24:13|24016.54
17:24:14|24016.54
17:24:15|24016.54
17:24:16|24016.54
17:24:17|24016.54
17:24:18|24016.54
17:24:19|24016.54
17:24:20|24016.54
17:24:22|24016.54
17:24:23|24016.54
17:24:24|24016.54
17:24:25|24016.54
17:24:27|24016.54
17:24:27|24016.54
17:24:28|24016.54
17:24:31|24016.54
17:24:31|24016.54
17:24:33|24016.54
17:24:33|24016.54
17:24:34|24016.54
17:24:36|24016.54
17:24:36|24016.54
17:24:37|24016.54
17:24:38|24016.54
17:24:39|24016.54
17:24:40|24016.54
17:24:41|24016.54
17:24:42|24016.54
17:24:43|24016.54
17:24:44|24016.54
17:24:45|24016.54
17:24:46|23982.86
17:24:47|23988.85
17:24:48|23970.8
17:24:50|23970.8
17:24:51|23970.8
17:24:53|23970.8
17:24:54|23970.8
17:24:56|23970.8
17:24:57|23970.8
17:24:58|23970.8
17:24:59|23970.8
17:25:00|23970.8
17:25:00|23970.8
17:25:01|23970.8
17:25:03|23970.8
17:25:03|23989.27
17:25:04|23989.27
17:25:06|23989.27
17:25:06|23989.27
17:25:07|23989.27
17:25:08|23989.27
17:25:09|23989.27
17:25:11|23989.27
17:25:12|23989.27
17:25:13|23989.27
17:25:14|23989.27
17:25:15|23989.27
17:25:15|23989.27
17:25:16|23989.27
17:25:17|23989.27
17:25:19|23989.27
17:25:19|23989.27
17:25:20|23989.27
17:25:21|23989.27
17:25:22|23983.46
17:25:23|23983.46
17:25:24|23984.56
17:25:26|23984.56
17:25:26|23984.56
17:25:27|23984.56
17:25:29|23984.56
17:25:29|23984.56
17:25:31|23984.56
17:25:31|23984.56
17:25:32|23984.56
17:25:33|23984.56
17:25:35|23984.56
17:25:35|23984.56
17:25:37|23984.56
17:25:37|23984.56
17:25:39|23984.56
17:25:39|23984.56
17:25:40|23984.56
17:25:41|23984.56
17:25:42|23984.56
17:25:43|23984.56
17:25:44|23984.56
17:25:46|23984.56
17:25:46|23984.56
17:25:48|23984.56
17:25:48|23984.56
17:25:49|23984.56
17:25:52|23984.56
17:25:53|23987.88
17:25:54|23987.88
17:25:55|23987.88
17:25:57|23987.88
17:25:58|23998.81
17:25:59|23998.81
17:26:00|23998.81
17:26:01|23998.81
17:26:02|23998.81
17:26:03|23998.81
17:26:04|23998.81
17:26:05|23993.87
17:26:06|23993.87
17:26:07|23993.87
17:26:08|23993.87
17:26:09|23993.87
17:26:10|23993.87
17:26:11|23993.87
17:26:12|23993.87
17:26:13|23984.35
17:26:14|23984.35
17:26:15|23984.35
17:26:16|23984.35
17:26:17|23979.41
17:26:18|23979.41
17:26:19|23979.41
17:26:20|23979.41
17:26:22|23979.41
17:26:23|23979.41
17:26:24|23979.85
17:26:25|23979.85
17:26:26|23975.13
17:26:27|23975.13
17:26:28|23947.42
17:26:29|23947.42
17:26:31|23947.42
17:26:32|23947.42
17:26:33|23947.42
17:26:34|23947.42
17:26:35|23947.42
17:26:36|23947.42
17:26:37|23947.42
17:26:38|23947.42
17:26:39|23947.42
17:26:40|23947.42
17:26:41|23947.42
17:26:42|23941.13
17:26:43|23941.13
17:26:43|23940.81
17:26:45|23940.81
17:26:45|23940.81
17:26:47|23940.81
17:26:48|23940.81
17:26:49|23940.81
17:26:50|23940.81
17:26:51|23938.66
17:26:52|23938.66
17:26:54|23938.66
17:26:55|23938.66
17:26:56|23921.32
17:26:57|23919.73
17:26:58|23919.73
17:26:59|23919.73
17:27:00|23919.73
17:27:01|23925.84
17:27:02|23925.84
17:27:02|23925.84
17:27:04|23925.84
17:27:05|23925.84
17:27:05|23925.84
17:27:07|23925.84
17:27:07|23925.84
17:27:08|23925.84
17:27:10|23925.84
17:27:10|23925.84
17:27:12|23925.84
17:27:13|23913.34
17:27:15|23900.
17:27:16|23900.
17:27:16|23900.
17:27:17|23900.
17:27:18|23900.
17:27:19|23908.24
17:27:20|23908.24
17:27:21|23908.24
17:27:22|23908.24
17:27:23|23908.24
17:27:24|23908.24
17:27:25|23908.24
17:27:26|23907.89
17:27:28|23907.89
17:27:29|23907.89
17:27:30|23907.89
17:27:32|23907.89
17:27:33|23907.89
17:27:34|23907.2
17:27:35|23907.2
17:27:35|23907.2
17:27:37|23907.2
17:27:38|23907.2
17:27:39|23907.2
17:27:40|23913.99
17:27:41|23913.99
17:27:42|23913.99
17:27:43|23913.99
17:27:44|23913.99
17:27:45|23913.99
17:27:46|23913.99
17:27:47|23913.99
17:27:48|23913.99
17:27:49|23913.99
17:27:49|23891.07
17:27:51|23911.95
17:27:52|23911.95
17:27:53|23911.95
17:27:54|23911.95
17:27:55|23913.05
17:27:56|23913.05
17:27:57|23913.05
17:27:57|23913.05
17:27:59|23913.05
17:27:59|23925.15
17:28:01|23925.15
17:28:02|23925.15
17:28:02|23941.18
17:28:03|23956.12
17:28:05|23952.99
17:28:06|23952.99
17:28:07|23952.99
17:28:08|23952.99
17:28:09|23952.99
17:28:10|23952.99
17:28:11|23952.99
17:28:12|23952.99
17:28:13|23952.99
17:28:14|23952.99
17:28:15|23952.99
17:28:16|23952.99
17:28:17|23952.99
17:28:19|23952.99
17:28:20|23952.99
17:28:21|23952.99
17:28:22|23952.99
17:28:23|23952.99
17:28:23|23952.99
17:28:24|23952.99
17:28:26|23952.99
17:28:26|23952.99
17:28:27|23952.99
17:28:29|23952.99
17:28:30|23952.99
17:28:30|23952.99
17:28:33|23952.99
17:28:33|23952.99
17:28:34|23952.99
17:28:35|23952.99
17:28:36|23952.99
17:28:38|23952.99
17:28:40|23952.99
17:28:41|23945.2
17:28:42|23945.2
17:28:43|23945.2
17:28:44|23945.2
17:28:44|23945.2
17:28:45|23945.2
17:28:46|23945.2
17:28:48|23945.2
17:28:48|23945.2
17:28:50|23945.2
17:28:50|23945.2
17:28:52|23945.2
17:28:53|23945.2
17:28:55|23945.2
17:28:57|23945.2
17:28:57|23945.2
17:28:58|23945.2
17:29:00|23945.2
17:29:01|23945.2
17:29:02|23945.2
17:29:03|23945.2
17:29:04|23945.2
17:29:05|23945.2
17:29:06|23945.2
17:29:07|23945.2
17:29:08|23945.2
17:29:09|23945.2
17:29:10|23945.2
17:29:11|23945.2
17:29:12|23945.2
17:29:13|23945.2
17:29:14|23945.2
17:29:16|23945.2
17:29:17|23945.2
17:29:18|23945.2
17:29:20|23945.2
17:29:21|23919.2
17:29:21|23919.2
17:29:23|23919.2
17:29:24|23919.2
17:29:26|23919.2
17:29:26|23919.2
17:29:27|23919.2
17:29:29|23919.2
17:29:30|23919.2
17:29:30|23919.2
17:29:32|23919.2
17:29:32|23919.2
17:29:33|23919.2
17:29:35|23919.2
17:29:35|23919.2
17:29:38|23919.2
17:29:38|23919.2
17:29:39|23919.2
17:29:41|23919.2
17:29:41|23919.2
17:29:42|23919.2
17:29:44|23919.2
17:29:44|23919.2
17:29:45|23919.2
17:29:47|23919.2
17:29:48|23919.2
17:29:49|23919.2
17:29:51|23919.2
17:29:51|23919.2
17:29:53|23919.2
17:29:54|23919.2
17:29:56|23919.2
17:29:56|23919.2
17:29:58|23919.2
17:29:59|23919.2
17:30:00|23919.2
17:30:01|23919.2
17:30:03|23879.61
17:30:05|23879.61
17:30:06|23879.61
17:30:06|23879.61
17:30:08|23879.61
17:30:09|23879.61
17:30:09|23879.61
17:30:10|23879.61
17:30:12|23879.61
17:30:12|23879.61
17:30:13|23879.61
17:30:15|23879.61
17:30:17|23879.61
17:30:17|23879.61
17:30:19|23879.61
17:30:19|23879.61
17:30:20|23879.61
17:30:22|23879.61
17:30:22|23879.61
17:30:23|23879.61
17:30:24|23879.61
17:30:25|23879.61
17:30:26|23879.61
17:30:27|23879.61
17:30:29|23879.61
17:30:29|23879.61
17:30:31|23879.61
17:30:32|23879.61
17:30:33|23879.61
17:30:34|23879.61
17:30:35|23879.61
17:30:36|23879.61
17:30:37|23879.61
17:30:38|23879.61
17:30:39|23879.61
17:30:40|23879.61
17:30:41|23879.61
17:30:42|23879.61
17:30:43|23879.61
17:30:44|23879.61
17:30:46|23879.61
17:30:47|23912.34
17:30:48|23912.34
17:30:50|23912.34
17:30:51|23912.34
17:30:52|23912.34
17:30:53|23912.34
17:30:54|23912.34
17:30:55|23912.34
17:30:57|23912.34
17:30:58|23912.34
17:31:00|23912.34
17:31:01|23912.34
17:31:02|23912.34
17:31:04|23912.34
17:31:04|23912.34
17:31:06|23912.34
17:31:07|23912.34
17:31:07|23916.12
17:31:09|23916.12
17:31:10|23916.12
17:31:10|23916.12
17:31:12|23916.12
17:31:13|23916.12
17:31:13|23916.12
17:31:15|23916.12
17:31:15|23916.12
17:31:17|23916.12
17:31:18|23916.12
17:31:18|23916.12
17:31:19|23916.12
17:31:21|23916.12
17:31:22|23916.12
17:31:23|23916.12
17:31:23|23916.12
17:31:25|23916.12
17:31:25|23916.12
17:31:26|23916.12
17:31:28|23916.12
17:31:28|23916.12
17:31:31|23916.12
17:31:31|23916.12
17:31:33|23916.12
17:31:34|23916.12
17:31:34|23916.12
17:31:35|23916.12
17:31:37|23916.12
17:31:37|23916.12
17:31:38|23916.12
17:31:39|23916.12
17:31:40|23916.12
17:31:41|23916.12
17:31:42|23916.12
17:31:43|23916.12
17:31:44|23916.12
17:31:45|23916.12
17:31:46|23916.12
17:31:47|23916.12
17:31:48|23916.12
17:31:49|23916.12
17:31:52|23916.12
17:31:52|23916.12
17:31:53|23916.12
17:31:54|23916.12
17:31:55|23916.12
17:31:57|23916.12
17:31:58|23916.12
17:31:59|23916.12
17:32:01|23916.12
17:32:03|23923.44
17:32:05|23923.44
17:32:05|23923.44
17:32:06|23923.44
17:32:07|23923.44
17:32:08|23923.44
17:32:09|23923.44
17:32:10|23923.44
17:32:11|23923.44
17:32:12|23923.44
17:32:13|23923.44
17:32:15|23923.44
17:32:16|23923.44
17:32:16|23923.44
17:32:17|23923.44
17:32:18|23940.17
17:32:20|23940.17
17:32:20|23940.17
17:32:22|23940.17
17:32:23|23940.17
17:32:25|23940.17
17:32:26|23940.17
17:32:26|23940.17
17:32:27|23940.17
17:32:29|23940.17
17:32:30|23940.17
17:32:31|23940.17
17:32:32|23940.17
17:32:33|23940.17
17:32:34|23940.17
17:32:35|23940.17
17:32:36|23940.17
17:32:37|23940.17
17:32:38|23940.17
17:32:39|23940.17
17:32:40|23940.17
17:32:41|23940.17
17:32:42|23940.17
17:32:43|23940.17
17:32:44|23940.17
17:32:44|23940.17
17:32:46|23940.17
17:32:47|23940.17
17:32:48|23940.17
17:32:48|23940.17
17:32:50|23940.17
17:32:51|23940.17
17:32:52|23940.17
17:32:53|23940.17
17:32:53|23940.17
17:32:55|23940.17
17:32:56|23940.17
17:32:56|23940.17
17:32:58|23940.17
17:32:59|23940.17
17:32:59|23940.17
17:33:02|23940.17
17:33:03|23940.17
17:33:04|23940.17
17:33:05|23940.17
17:33:06|23940.17
17:33:07|23940.17
17:33:08|23940.17
17:33:09|23940.17
17:33:10|23940.17
17:33:11|23940.17
17:33:12|23940.17
17:33:13|23940.17
17:33:13|23940.17
17:33:14|23940.17
17:33:15|23940.17
17:33:17|23940.17
17:33:18|23922.68
17:33:19|23922.68
17:33:20|23922.68
17:33:21|23922.68
17:33:22|23922.68
17:33:23|23922.68
17:33:23|23922.68
17:33:25|23922.68
17:33:26|23922.68
17:33:26|23922.68
17:33:28|23922.68
17:33:29|23922.68
17:33:30|23922.68
17:33:31|23922.68
17:33:31|23905.2
17:33:33|23905.2
17:33:34|23905.2
17:33:35|23905.2
17:33:36|23905.2
17:33:37|23905.2
17:33:38|23905.2
17:33:39|23905.2
17:33:40|23905.2
17:33:41|23905.2
17:33:42|23905.2
17:33:43|23905.2
17:33:44|23905.2
17:33:45|23905.2
17:33:46|23905.2
17:33:47|23905.2
17:33:48|23905.2
17:33:49|23905.2
17:33:50|23905.2
17:33:51|23905.2
17:33:52|23905.2
17:33:53|23905.2
17:33:54|23905.2
17:33:55|23905.2
17:33:56|23905.2
17:33:57|23905.2
17:33:58|23905.2
17:34:00|23905.2
17:34:01|23905.2
17:34:03|23905.2
17:34:03|23924.16
17:34:05|23924.16
17:34:06|23924.16
17:34:06|23924.16
17:34:07|23924.16
17:34:08|23924.16
17:34:09|23924.16
17:34:10|23924.16
17:34:12|23924.16
17:34:12|23924.16
17:34:13|23924.16
17:34:14|23924.16
17:34:16|23924.16
17:34:16|23924.16
17:34:18|23924.16
17:34:19|23924.16
17:34:20|23924.16
17:34:20|23924.16
17:34:21|23924.16
17:34:22|23924.16
17:34:23|23924.16
17:34:26|23924.16
17:34:26|23924.16
17:34:28|23924.16
17:34:28|23924.16
17:34:29|23924.16
17:34:30|23924.16
17:34:31|23924.16
17:34:32|23924.16
17:34:34|23926.13
17:34:35|23926.13
17:34:35|23926.13
17:34:37|23926.13
17:34:38|23926.13
17:34:39|23926.13
17:34:40|23926.13
17:34:40|23926.13
17:34:42|23926.13
17:34:43|23926.13
17:34:44|23926.13
17:34:44|23926.13
17:34:46|23926.13
17:34:47|23926.13
17:34:47|23926.13
17:34:49|23926.13
17:34:49|23926.13
17:34:51|23926.13
17:34:52|23926.13
17:34:53|23926.13
17:34:54|23926.13
17:34:55|23926.13
17:34:56|23926.13
17:34:57|23926.13
17:34:58|23926.13
17:34:59|23926.13
17:35:01|23948.83
17:35:02|23948.83
17:35:04|23948.83
17:35:04|23948.83
17:35:05|23948.83
17:35:06|23948.83
17:35:07|23926.
17:35:09|23926.
17:35:10|23926.
17:35:11|23926.
17:35:12|23926.
17:35:13|23926.
17:35:14|23926.
17:35:15|23947.11
17:35:16|23947.11
17:35:17|23947.11
17:35:18|23947.11
17:35:19|23947.11
17:35:20|23947.11
17:35:22|23947.11
17:35:22|23947.11
17:35:24|23947.11
17:35:25|23947.11
17:35:27|23941.53
17:35:28|23941.53
17:35:28|23941.53
17:35:30|23941.53
17:35:31|23941.53
17:35:33|23941.53
17:35:33|23941.53
17:35:34|23941.53
17:35:35|23940.86
17:35:37|23919.29
17:35:39|23919.29
17:35:39|23932.61
17:35:40|23932.61
17:35:41|23932.61
17:35:43|23932.61
17:35:43|23932.61
17:35:44|23932.61
17:35:46|23932.61
17:35:46|23932.61
17:35:48|23932.61
17:35:48|23932.61
17:35:49|23932.61
17:35:50|23932.61
17:35:51|23932.61
17:35:52|23932.61
17:35:53|23932.61
17:35:54|23932.61
17:35:55|23932.61
17:35:56|23932.61
17:35:58|23932.61
17:35:58|23932.61
17:36:01|23932.61
17:36:01|23883.34
17:36:02|23883.34
17:36:04|23909.41
17:36:05|23909.41
17:36:06|23909.41
17:36:08|23909.41
17:36:09|23909.41
17:36:11|23909.41
17:36:12|23909.41
17:36:12|23909.41
17:36:14|23909.41
17:36:15|23909.41
17:36:16|23909.41
17:36:18|23909.41
17:36:18|23909.41
17:36:20|23909.41
17:36:20|23909.41
17:36:21|23909.41
17:36:22|23909.41
17:36:23|23909.41
17:36:24|23907.89
17:36:26|23907.89
17:36:26|23907.89
17:36:29|23907.89
17:36:29|23907.89
17:36:30|23907.89
17:36:31|23907.89
17:36:32|23907.89
17:36:33|23907.89
17:36:34|23907.89
17:36:35|23907.89
17:36:36|23907.89
17:36:38|23907.89
17:36:39|23907.89
17:36:40|23907.89
17:36:41|23907.89
17:36:42|23907.89
17:36:43|23907.89
17:36:44|23907.89
17:36:45|23907.89
17:36:46|23907.89
17:36:47|23907.89
17:36:48|23907.89
17:36:49|23907.89
17:36:50|23907.89
17:36:51|23907.89
17:36:52|23907.89
17:36:53|23907.89
17:36:54|23907.89
17:36:55|23907.89
17:36:56|23907.89
17:36:57|23907.89
17:36:58|23877.45
17:36:59|23877.45
17:37:00|23877.45
17:37:01|23877.45
17:37:03|23877.45
17:37:04|23877.45
17:37:05|23877.45
17:37:06|23877.45
17:37:07|23877.45
17:37:08|23877.45
17:37:09|23826.06
17:37:10|23826.06
17:37:11|23812.5
17:37:12|23812.5
17:37:13|23812.5
17:37:14|23812.5
17:37:15|23812.5
17:37:16|23812.5
17:37:17|23812.5
17:37:18|23812.5
17:37:19|23812.5
17:37:20|23812.5
17:37:21|23812.5
17:37:22|23812.5
17:37:23|23812.5
17:37:24|23812.5
17:37:25|23812.5
17:37:26|23812.5
17:37:28|23812.5
17:37:29|23800.7
17:37:30|23800.7
17:37:32|23787.45
17:37:33|23792.21
17:37:34|23792.22
17:37:34|23798.19
17:37:36|23798.19
17:37:37|23798.19
17:37:38|23798.19
17:37:38|23817.89
17:37:41|23826.77
17:37:41|23820.73
17:37:42|23820.73
17:37:43|23820.73
17:37:44|23820.73
17:37:45|23820.73
17:37:46|23820.73
17:37:47|23820.73
17:37:48|23820.73
17:37:49|23820.73
17:37:50|23820.73
17:37:51|23820.73
17:37:52|23820.73
17:37:53|23820.73
17:37:54|23820.73
17:37:55|23820.73
17:37:56|23820.73
17:37:57|23820.73
17:37:58|23820.73
17:37:59|23820.73
17:38:01|23820.73
17:38:01|23820.73
17:38:03|23820.73
17:38:04|23820.73
17:38:05|23806.9
17:38:06|23806.9
17:38:07|23806.9
17:38:08|23806.9
17:38:09|23806.9
17:38:10|23806.9
17:38:11|23806.9
17:38:12|23806.9
17:38:13|23806.9
17:38:14|23806.9
17:38:15|23806.9
17:38:16|23806.9
17:38:17|23806.9
17:38:18|23806.9
17:38:19|23806.9
17:38:20|23792.96
17:38:21|23792.96
17:38:22|23792.96
17:38:23|23792.96
17:38:24|23792.96
17:38:25|23792.96
17:38:26|23792.96
17:38:27|23791.64
17:38:28|23791.64
17:38:29|23791.64
17:38:30|23791.64
17:38:31|23792.96
17:38:32|23792.96
17:38:33|23792.96
17:38:34|23792.96
17:38:35|23792.96
17:38:36|23792.96
17:38:38|23792.96
17:38:39|23792.96
17:38:40|23814.25
17:38:40|23814.25
17:38:42|23814.25
17:38:44|23814.25
17:38:44|23814.25
17:38:45|23814.25
17:38:46|23814.25
17:38:47|23814.25
17:38:48|23814.25
17:38:49|23814.25
17:38:50|23814.25
17:38:51|23814.25
17:38:52|23814.25
17:38:53|23814.25
17:38:54|23814.25
17:38:55|23814.25
17:38:56|23814.25
17:38:57|23814.25
17:38:58|23814.25
17:39:00|23814.25
17:39:00|23814.25
17:39:01|23814.25
17:39:02|23814.25
17:39:04|23814.25
17:39:06|23814.25
17:39:07|23814.25
17:39:09|23791.91
17:39:09|23791.91
17:39:11|23814.25
17:39:13|23814.25
17:39:14|23814.25
17:39:14|23814.25
17:39:15|23814.25
17:39:16|23814.25
17:39:17|23814.25
17:39:18|23814.25
17:39:19|23814.25
17:39:20|23831.27
17:39:21|23831.27
17:39:22|23831.27
17:39:24|23856.66
17:39:24|23856.66
17:39:25|23856.66
17:39:26|23856.66
17:39:27|23856.66
17:39:29|23856.66
17:39:30|23856.66
17:39:30|23845.4
17:39:31|23864.74
17:39:32|23864.74
17:39:33|23864.74
17:39:34|23864.74
17:39:35|23864.74
17:39:36|23864.74
17:39:38|23864.74
17:39:39|23864.74
17:39:40|23864.74
17:39:41|23864.74
17:39:42|23864.74
17:39:43|23864.74
17:39:44|23864.74
17:39:45|23864.74
17:39:46|23864.74
17:39:47|23864.74
17:39:48|23864.74
17:39:49|23864.74
17:39:50|23864.74
17:39:51|23864.74
17:39:52|23864.74
17:39:53|23864.74
17:39:54|23864.74
17:39:55|23864.74
17:39:56|23864.74
17:39:57|23864.74
17:39:58|23864.74
17:39:59|23864.74
17:40:00|23864.74
17:40:01|23864.74
17:40:02|23864.74
17:40:03|23864.74
17:40:04|23864.74
17:40:05|23864.74
17:40:07|23864.74
17:40:09|23888.64
17:40:09|23888.64
17:40:10|23888.64
17:40:12|23888.64
17:40:13|23888.64
17:40:15|23888.64
17:40:15|23888.64
17:40:16|23888.64
17:40:18|23888.64
17:40:18|23867.73
17:40:20|23867.73
17:40:20|23867.73
17:40:21|23867.73
17:40:23|23867.73
17:40:23|23867.73
17:40:25|23867.73
17:40:25|23867.73
17:40:27|23867.73
17:40:28|23867.73
17:40:29|23867.73
17:40:30|23867.73
17:40:31|23867.73
17:40:32|23867.73
17:40:32|23867.73
17:40:34|23867.73
17:40:35|23867.73
17:40:35|23867.73
17:40:36|23867.73
17:40:39|23867.73
17:40:39|23867.73
17:40:40|23867.73
17:40:41|23867.73
17:40:42|23867.73
17:40:43|23867.73
17:40:44|23867.73
17:40:45|23912.88
17:40:46|23912.88
17:40:47|23912.88
17:40:48|23912.88
17:40:49|23912.88
17:40:50|23912.88
17:40:51|23912.88
17:40:52|23912.88
17:40:53|23912.88
17:40:54|23912.88
17:40:55|23912.88
17:40:56|23912.88
17:40:57|23912.88
17:40:58|23912.88
17:40:59|23928.45
17:41:00|23928.45
17:41:01|23928.45
17:41:02|23928.45
17:41:03|23928.45
17:41:04|23928.45
17:41:06|23928.45
17:41:08|23928.45
17:41:09|23928.45
17:41:11|23928.42
17:41:11|23928.42
17:41:12|23928.42
17:41:13|23928.42
17:41:14|23928.42
17:41:16|23928.42
17:41:17|23928.42
17:41:18|23928.42
17:41:19|23928.42
17:41:20|23928.42
17:41:21|23928.42
17:41:22|23928.42
17:41:24|23928.42
17:41:25|23928.42
17:41:26|23928.42
17:41:27|23928.42
17:41:28|23928.42
17:41:29|23928.42
17:41:30|23928.42
17:41:31|23928.42
17:41:33|23928.42
17:41:34|23928.42
17:41:34|23918.63
17:41:36|23918.63
17:41:36|23928.31
17:41:37|23928.31
17:41:39|23928.31
17:41:40|23928.31
17:41:41|23928.31
17:41:42|23928.31
17:41:43|23928.31
17:41:44|23928.31
17:41:45|23928.31
17:41:46|23928.31
17:41:47|23928.31
17:41:48|23928.31
17:41:49|23928.31
17:41:50|23928.31
17:41:51|23928.31
17:41:52|23928.31
17:41:53|23928.31
17:41:54|23928.31
17:41:55|23928.31
17:41:55|23928.31
17:41:56|23928.31
17:41:58|23928.31
17:41:59|23928.31
17:41:59|23928.31
17:42:01|23928.31
17:42:01|23928.31
17:42:03|23928.31
17:42:04|23928.31
17:42:05|23928.31
17:42:06|23928.31
17:42:08|23928.31
17:42:10|23930.03
17:42:10|23930.03
17:42:12|23930.03
17:42:12|23930.03
17:42:13|23930.03
17:42:14|23930.03
17:42:16|23930.03
17:42:17|23930.03
17:42:17|23930.03
17:42:19|23930.03
17:42:19|23930.03
17:42:21|23930.03
17:42:22|23930.03
17:42:22|23930.03
17:42:24|23930.03
17:42:25|23930.03
17:42:26|23930.03
17:42:27|23930.03
17:42:28|23960.96
17:42:29|23960.96
17:42:30|23960.96
17:42:31|23960.96
17:42:32|23960.96
17:42:33|23960.96
17:42:34|23960.96
17:42:35|23960.96
17:42:36|23960.96
17:42:38|23960.96
17:42:40|23943.43
17:42:40|23943.43
17:42:41|23943.43
17:42:43|23943.43
17:42:43|23943.43
17:42:45|23943.43
17:42:45|23943.43
17:42:46|23943.43
17:42:47|23943.43
17:42:49|23943.43
17:42:49|23943.43
17:42:50|23943.43
17:42:51|23943.43
17:42:52|23943.43
17:42:53|23943.43
17:42:54|23943.43
17:42:55|23943.43
17:42:56|23943.43
17:42:57|23943.43
17:42:58|23943.43
17:42:59|23943.43
17:43:00|23943.43
17:43:01|23943.43
17:43:03|23943.43
17:43:04|23943.43
17:43:04|23945.28
17:43:05|23945.28
17:43:06|23945.28
17:43:08|23945.28
17:43:11|23945.28
17:43:11|23945.28
17:43:13|23945.28
17:43:14|23945.28
17:43:15|23945.28
17:43:16|23945.28
17:43:17|23945.28
17:43:18|23945.28
17:43:19|23945.29
17:43:20|23945.29
17:43:21|23945.29
17:43:22|23945.29
17:43:23|23945.29
17:43:24|23945.29
17:43:25|23945.29
17:43:26|23945.29
17:43:27|23945.29
17:43:28|23945.29
17:43:29|23945.29
17:43:30|23945.29
17:43:31|23945.29
17:43:32|23945.29
17:43:33|23945.29
17:43:34|23945.29
17:43:36|23945.29
17:43:37|23943.81
17:43:38|23943.81
17:43:39|23943.81
17:43:40|23943.81
17:43:41|23943.81
17:43:42|23943.81
17:43:43|23943.81
17:43:44|23943.81
17:43:45|23943.81
17:43:46|23943.81
17:43:47|23943.81
17:43:48|23943.81
17:43:49|23943.81
17:43:50|23943.81
17:43:51|23943.81
17:43:52|23943.81
17:43:53|23943.81
17:43:54|23943.81
17:43:55|23943.81
17:43:56|23943.81
17:43:57|23943.81
17:43:58|23943.81
17:43:59|23943.81
17:44:00|23943.81
17:44:01|23943.81
17:44:02|23950.01
17:44:03|23950.01
17:44:04|23950.01
17:44:05|23950.01
17:44:06|23950.01
17:44:07|23950.01
17:44:08|23950.01
17:44:09|23950.01
17:44:10|23950.01
17:44:12|23950.01
17:44:14|23950.01
17:44:15|23950.01
17:44:16|23950.01
17:44:16|23950.01
17:44:18|23950.01
17:44:18|23950.01
17:44:19|23950.01
17:44:21|23950.01
17:44:21|23950.01
17:44:23|23950.01
17:44:24|23950.01
17:44:24|23950.01
17:44:27|23950.01
17:44:27|23950.01
17:44:29|23950.01
17:44:29|23950.01
17:44:30|23950.01
17:44:31|23950.01
17:44:33|23950.01
17:44:33|23950.01
17:44:34|23950.01
17:44:35|23950.01
17:44:36|23950.01
17:44:37|23950.01
17:44:38|23963.81
17:44:39|23963.81
17:44:40|23963.81
17:44:41|23963.81
17:44:42|23963.81
17:44:43|23963.81
17:44:44|23963.81
17:44:45|23963.81
17:44:47|23963.81
17:44:48|23963.81
17:44:50|23963.81
17:44:50|23963.81
17:44:51|23972.18
17:44:52|23972.18
17:44:54|23972.18
17:44:54|23972.18
17:44:55|23972.18
17:44:56|23972.18
17:44:57|23972.18
17:44:58|23972.18
17:44:59|23972.18
17:45:00|23972.18
17:45:01|23972.18
17:45:04|23972.18
17:45:04|23972.18
17:45:05|23972.18
17:45:06|23972.18
17:45:07|23972.18
17:45:08|23972.18
17:45:09|23972.18
17:45:11|23972.18
17:45:12|23972.18
17:45:13|23972.18
17:45:14|23972.18
17:45:16|23972.18
17:45:18|23972.18
17:45:19|23972.18
17:45:20|23972.18
17:45:20|23972.18
17:45:21|23972.18
17:45:23|23972.18
17:45:24|23972.18
17:45:25|23972.18
17:45:25|23972.18
17:45:27|23972.18
17:45:28|23972.18
17:45:28|23972.18
17:45:30|23972.18
17:45:30|23972.18
17:45:32|23972.18
17:45:34|23972.18
17:45:34|23972.18
17:45:35|23972.18
17:45:36|23972.18
17:45:37|23972.18
17:45:38|23972.18
17:45:39|23972.18
17:45:41|23972.18
17:45:42|23972.18
17:45:43|23972.18
17:45:44|23972.18
17:45:45|23972.18
17:45:46|23972.18
17:45:47|23972.18
17:45:48|23972.18
17:45:49|23972.18
17:45:50|23972.18
17:45:51|23972.18
17:45:52|23972.18
17:45:53|23972.18
17:45:54|23972.18
17:45:55|23972.18
17:45:57|23972.18
17:45:57|23972.18
17:45:59|23961.24
17:45:59|23961.24
17:46:00|23961.24
17:46:02|23961.24
17:46:03|23961.24
17:46:03|23961.24
17:46:05|23961.24
17:46:06|23961.24
17:46:07|23961.24
17:46:08|23961.24
17:46:09|23961.24
17:46:09|23961.24
17:46:12|23961.24
17:46:13|23961.24
17:46:14|23961.24
17:46:16|23961.24
17:46:17|23961.24
17:46:17|23961.24
17:46:18|23961.24
17:46:19|23961.24
17:46:20|23961.24
17:46:21|23961.24
17:46:22|23961.24
17:46:23|23961.24
17:46:24|23961.24
17:46:25|23961.24
17:46:26|23961.24
17:46:27|23961.24
17:46:28|23961.24
17:46:29|23961.24
17:46:30|23961.24
17:46:31|23961.24
17:46:32|23961.24
17:46:33|23961.24
17:46:34|23961.24
17:46:35|23961.24
17:46:36|23961.24
17:46:37|23961.24
17:46:39|23961.24
17:46:40|23961.24
17:46:40|23961.24
17:46:42|23961.24
17:46:42|23961.24
17:46:44|23961.24
17:46:44|23961.24
17:46:45|23961.24
17:46:46|23961.24
17:46:48|23961.24
17:46:49|23961.24
17:46:49|23961.24
17:46:50|23961.24
17:46:51|23961.24
17:46:53|23961.24
17:46:53|23961.24
17:46:54|23961.24
17:46:56|23961.24
17:46:57|23961.24
17:46:58|23961.24
17:46:58|23961.24
17:46:59|23961.24
17:47:01|23961.24
17:47:02|23961.24
17:47:02|23961.24
17:47:04|23961.24
17:47:04|23961.24
17:47:05|23961.24
17:47:06|23979.17
17:47:08|23979.17
17:47:09|23979.17
17:47:09|23979.17
17:47:12|23979.17
17:47:13|23979.17
17:47:15|23979.17
17:47:16|23979.17
17:47:17|23979.17
17:47:17|23979.17
17:47:19|23979.17
17:47:20|23979.17
17:47:21|23979.17
17:47:22|23979.17
17:47:23|23979.17
17:47:25|23982.16
17:47:25|23993.04
17:47:27|23993.04
17:47:27|23993.04
17:47:28|23993.04
17:47:29|23993.04
17:47:30|23993.04
17:47:31|23993.04
17:47:32|23993.04
17:47:33|23993.04
17:47:34|23993.04
17:47:35|23993.04
17:47:37|23993.04
17:47:37|23993.04
17:47:38|23993.05
17:47:40|23993.05
17:47:41|23993.05
17:47:42|23993.05
17:47:43|23993.05
17:47:44|23993.05
17:47:45|23993.05
17:47:46|23993.05
17:47:47|23993.05
17:47:48|23993.05
17:47:49|23993.05
17:47:50|23993.05
17:47:51|23993.05
17:47:52|23993.05
17:47:53|23993.05
17:47:54|23993.05
17:47:55|23993.05
17:47:56|23993.05
17:47:57|23993.05
17:47:58|23993.05
17:47:59|23993.05
17:48:00|23993.05
17:48:01|23993.05
17:48:02|23993.05
17:48:03|24013.5
17:48:04|24016.47
17:48:05|24016.47
17:48:06|24016.47
17:48:07|24016.47
17:48:08|24016.47
17:48:09|24016.47
17:48:10|24016.47
17:48:11|24016.47
17:48:12|24016.47
17:48:13|24016.47
17:48:14|24016.47
17:48:16|24016.47
17:48:16|24016.47
17:48:19|24016.47
17:48:20|24016.47
17:48:20|24016.47
17:48:21|24016.47
17:48:23|24016.47
17:48:24|24016.47
17:48:26|24066.08
17:48:26|24066.08
17:48:27|24066.08
17:48:28|24066.08
17:48:29|24066.08
17:48:30|24066.08
17:48:31|24066.08
17:48:32|24066.08
17:48:33|24066.08
17:48:34|24066.08
17:48:35|24066.08
17:48:37|24066.08
17:48:38|24066.08
17:48:39|24065.98
17:48:40|24065.98
17:48:41|24065.99
17:48:42|24065.99
17:48:43|24065.99
17:48:43|24065.99
17:48:45|24065.99
17:48:46|24065.99
17:48:47|24065.99
17:48:48|24065.99
17:48:49|24065.99
17:48:50|24065.99
17:48:50|24065.99
17:48:51|24065.99
17:48:53|24065.99
17:48:53|24065.99
17:48:55|24081.97
17:48:55|24081.97
17:48:57|24081.97
17:48:58|24071.26
17:48:59|24070.67
17:48:59|24070.67
17:49:01|24070.67
17:49:02|24070.67
17:49:03|24070.67
17:49:03|24070.67
17:49:05|24070.67
17:49:06|24067.62
17:49:06|24067.62
17:49:08|24067.62
17:49:09|24067.62
17:49:10|24067.62
17:49:11|24067.62
17:49:12|24067.62
17:49:13|24067.62
17:49:13|24067.62
17:49:16|24067.62
17:49:16|24067.62
17:49:19|24067.62
17:49:19|24067.62
17:49:21|24067.62
17:49:22|24067.62
17:49:23|24067.62
17:49:24|24067.62
17:49:25|24067.62
17:49:26|24067.62
17:49:27|24067.62
17:49:28|24067.62
17:49:29|24067.62
17:49:30|24073.54
17:49:31|24073.54
17:49:32|24073.54
17:49:33|24073.54
17:49:34|24073.54
17:49:35|24073.54
17:49:36|24073.54
17:49:37|24073.54
17:49:38|24073.54
17:49:39|24073.54
17:49:40|24073.54
17:49:41|24073.54
17:49:43|24073.54
17:49:44|24073.54
17:49:45|24073.54
17:49:45|24073.54
17:49:47|24073.54
17:49:48|24073.54
17:49:49|24073.54
17:49:50|24073.54
17:49:50|24073.54
17:49:52|24073.54
17:49:53|24073.54
17:49:54|24073.54
17:49:55|24073.54
17:49:56|24073.54
17:49:57|24073.54
17:49:58|24073.54
17:49:59|24073.54
17:50:00|24073.54
17:50:01|24073.54
17:50:02|24073.54
17:50:03|24073.54
17:50:04|24073.54
17:50:05|24073.54
17:50:06|24073.54
17:50:07|24073.54
17:50:08|24073.54
17:50:09|24073.54
17:50:10|24073.54
17:50:11|24073.54
17:50:12|24073.54
17:50:13|24073.54
17:50:14|24073.54
17:50:16|24073.54
17:50:17|24073.54
17:50:17|24089.66
17:50:19|24089.66
17:50:20|24089.66
17:50:21|24089.66
17:50:22|24089.66
17:50:23|24089.66
17:50:25|24089.66
17:50:25|24089.66
17:50:27|24089.66
17:50:27|24093.75
17:50:28|24093.75
17:50:29|24093.75
17:50:31|24094.76
17:50:31|24094.76
17:50:32|24094.76
17:50:34|24094.76
17:50:34|24094.76
17:50:36|24094.76
17:50:36|24094.76
17:50:37|24094.76
17:50:38|24094.76
17:50:39|24094.76
17:50:40|24094.76
17:50:41|24094.76
17:50:43|24094.76
17:50:43|24094.76
17:50:46|24088.5
17:50:46|24088.5
17:50:47|24088.5
17:50:48|24088.5
17:50:49|24088.5
17:50:50|24088.5
17:50:51|24088.5
17:50:52|24088.5
17:50:53|24088.5
17:50:55|24088.5
17:50:55|24088.5
17:50:56|24088.5
17:50:57|24088.5
17:50:58|24088.5
17:50:59|24088.5
17:51:00|24088.5
17:51:01|24088.5
17:51:02|24088.5
17:51:03|24088.5
17:51:05|24088.5
17:51:06|24085.01
17:51:07|24085.01
17:51:08|24085.01
17:51:09|24085.01
17:51:10|24085.01
17:51:11|24085.01
17:51:12|24085.01
17:51:13|24085.01
17:51:14|24085.01
17:51:15|24085.01
17:51:17|24085.01
17:51:18|24085.01
17:51:19|24085.01
17:51:20|24085.01
17:51:21|24085.01
17:51:22|24085.01
17:51:24|24085.01
17:51:25|24086.68
17:51:27|24086.68
17:51:28|24086.68
17:51:28|24086.68
17:51:29|24086.68
17:51:30|24086.68
17:51:32|24086.68
17:51:33|24086.68
17:51:33|24086.68
17:51:34|24069.37
17:51:35|24069.37
17:51:38|24069.37
17:51:38|24086.8
17:51:39|24086.8
17:51:40|24086.8
17:51:41|24086.8
17:51:42|24086.8
17:51:44|24086.8
17:51:45|24086.8
17:51:46|24086.8
17:51:47|24086.8
17:51:48|24086.8
17:51:49|24086.8
17:51:50|24086.8
17:51:51|24086.8
17:51:52|24086.8
17:51:53|24086.8
17:51:54|24086.8
17:51:55|24086.8
17:51:56|24086.8
17:51:57|24086.8
17:51:58|24086.8
17:51:59|24086.8
17:52:00|24086.8
17:52:01|24086.8
17:52:02|24086.8
17:52:03|24086.8
17:52:04|24086.8
17:52:05|24086.8
17:52:06|24086.8
17:52:07|24086.8
17:52:08|24086.8
17:52:09|24086.8
17:52:10|24086.8
17:52:11|24086.8
17:52:12|24086.8
17:52:13|24086.8
17:52:14|24086.8
17:52:15|24086.8
17:52:16|24086.8
17:52:18|24086.8
17:52:20|24086.8
17:52:21|24086.8
17:52:22|24086.8
17:52:22|24086.8
17:52:23|24086.8
17:52:25|24086.8
17:52:26|24086.8
17:52:26|24086.8
17:52:27|24086.8
17:52:29|24086.8
17:52:29|24086.8
17:52:31|24086.8
17:52:32|24086.8
17:52:33|24086.8
17:52:33|24086.8
17:52:35|24069.36
17:52:36|24069.36
17:52:37|24069.36
17:52:38|24069.36
17:52:39|24069.36
17:52:40|24069.36
17:52:41|24069.36
17:52:42|24069.36
17:52:43|24043.73
17:52:44|24043.73
17:52:45|24043.73
17:52:46|24043.73
17:52:46|24043.73
17:52:48|24043.73
17:52:49|24043.73
17:52:50|24043.73
17:52:52|24043.73
17:52:52|24043.73
17:52:54|24043.73
17:52:55|24043.73
17:52:55|24043.73
17:52:58|24043.73
17:52:58|24043.73
17:52:59|24043.73
17:53:00|24043.73
17:53:01|24043.73
17:53:02|24043.73
17:53:03|24043.73
17:53:04|24043.73
17:53:05|24043.73
17:53:06|24043.73
17:53:07|24043.73
17:53:09|24043.73
17:53:10|24043.73
17:53:10|24043.73
17:53:11|24043.73
17:53:13|24043.73
17:53:13|24043.73
17:53:14|24043.73
17:53:15|24043.73
17:53:16|24043.73
17:53:19|24043.73
17:53:20|24043.73
17:53:21|24048.51
17:53:23|24048.51
17:53:24|24048.51
17:53:25|24048.61
17:53:26|24048.61
17:53:27|24048.61
17:53:28|24048.61
17:53:29|24048.61
17:53:30|24048.61
17:53:31|24048.61
17:53:32|24048.61
17:53:33|24048.61
17:53:34|24048.61
17:53:35|24048.61
17:53:36|24048.61
17:53:37|24048.61
17:53:38|24048.61
17:53:39|24043.8
17:53:40|24043.8
17:53:41|24043.8
17:53:42|24043.8
17:53:43|24043.8
17:53:44|24043.8
17:53:45|24043.8
17:53:46|24043.8
17:53:47|24043.8
17:53:48|24043.8
17:53:49|24043.8
17:53:51|24043.8
17:53:52|24043.8
17:53:53|24043.8
17:53:53|24043.8
17:53:54|24043.8
17:53:55|24040.
17:53:57|24040.
17:53:58|24040.
17:53:59|24039.33
17:53:59|24039.33
17:54:01|24039.33
17:54:02|24039.33
17:54:02|24039.33
17:54:03|24039.33
17:54:05|24038.5
17:54:06|24038.5
17:54:07|24038.5
17:54:08|24038.5
17:54:08|24038.5
17:54:10|24038.5
17:54:10|24038.5
17:54:11|24038.5
17:54:13|24038.5
17:54:14|24038.5
17:54:15|24039.8
17:54:16|24039.8
17:54:17|24039.8
17:54:18|24039.8
17:54:20|24039.8
17:54:22|24039.8
17:54:22|24039.8
17:54:24|24039.8
17:54:25|24039.8
17:54:26|24039.8
17:54:27|24039.8
17:54:28|24039.8
17:54:29|24039.8
17:54:30|24039.8
17:54:31|24039.8
17:54:32|24039.8
17:54:33|24039.8
17:54:34|24039.8
17:54:35|24039.8
17:54:37|24039.8
17:54:38|24039.8
17:54:38|24039.8
17:54:40|24039.8
17:54:40|24039.8
17:54:41|24039.8
17:54:42|24039.8
17:54:45|24039.8
17:54:45|24039.8
17:54:46|24039.8
17:54:47|24039.8
17:54:48|24039.8
17:54:50|24039.8
17:54:51|24039.8
17:54:51|24039.8
17:54:53|24039.8
17:54:54|24039.8
17:54:54|24039.8
17:54:56|24039.8
17:54:57|24039.8
17:54:57|24039.8
17:54:58|24039.8
17:54:59|24039.8
17:55:00|24039.8
17:55:01|24039.8
17:55:03|24057.79
17:55:04|24057.79
17:55:04|24057.79
17:55:05|24057.79
17:55:07|24057.79
17:55:07|24057.79
17:55:08|24057.79
17:55:09|24057.79
17:55:10|24057.79
17:55:11|24057.79
17:55:12|24062.26
17:55:13|24062.26
17:55:14|24062.26
17:55:15|24062.26
17:55:17|24062.26
17:55:17|24073.34
17:55:18|24073.34
17:55:21|24073.34
17:55:22|24073.34
17:55:24|24073.34
17:55:25|24073.34
17:55:26|24073.34
17:55:27|24073.34
17:55:28|24073.34
17:55:29|24073.34
17:55:30|24073.34
17:55:31|24073.34
17:55:33|24073.34
17:55:34|24073.34
17:55:35|24073.34
17:55:37|24073.34
17:55:37|24073.34
17:55:38|24073.34
17:55:39|24073.34
17:55:41|24073.34
17:55:41|24073.34
17:55:42|24073.34
17:55:43|24073.34
17:55:44|24073.34
17:55:46|24073.34
17:55:46|24073.34
17:55:47|24073.34
17:55:49|24073.34
17:55:50|24073.34
17:55:50|24073.34
17:55:52|24073.34
17:55:52|24073.34
17:55:54|24073.34
17:55:56|24073.34
17:55:57|24073.34
17:55:57|24073.34
17:55:58|24073.34
17:55:59|24073.34
17:56:01|24073.34
17:56:02|24087.28
17:56:04|24087.28
17:56:05|24087.28
17:56:06|24087.28
17:56:07|24087.28
17:56:08|24087.28
17:56:09|24087.28
17:56:10|24087.28
17:56:11|24087.28
17:56:12|24087.28
17:56:13|24087.28
17:56:14|24087.28
17:56:15|24087.28
17:56:16|24087.28
17:56:17|24087.28
17:56:18|24087.28
17:56:19|24087.28
17:56:21|24079.4
17:56:22|24079.4
17:56:24|24079.4
17:56:25|24079.4
17:56:26|24079.4
17:56:27|24079.4
17:56:28|24079.4
17:56:29|24079.4
17:56:30|24079.4
17:56:32|24079.4
17:56:33|24079.4
17:56:33|24079.4
17:56:35|24079.4
17:56:35|24079.4
17:56:37|24079.4
17:56:37|24079.4
17:56:39|24079.4
17:56:40|24079.4
17:56:41|24079.4
17:56:42|24079.4
17:56:42|24079.4
17:56:44|24079.4
17:56:44|24079.4
17:56:45|24100.8
17:56:46|24100.8
17:56:48|24100.8
17:56:49|24100.8
17:56:50|24100.8
17:56:51|24100.8
17:56:52|24100.8
17:56:52|24100.8
17:56:54|24100.8
17:56:55|24100.8
17:56:56|24100.8
17:56:56|24100.8
17:56:58|24100.8
17:56:59|24100.8
17:57:00|24100.8
17:57:01|24100.8
17:57:02|24100.8
17:57:03|24100.8
17:57:04|24100.8
17:57:04|24100.8
17:57:07|24100.8
17:57:08|24100.8
17:57:09|24100.8
17:57:10|24100.8
17:57:11|24100.8
17:57:12|24100.8
17:57:13|24100.8
17:57:13|24100.8
17:57:14|24100.8
17:57:16|24100.8
17:57:17|24100.8
17:57:18|24100.8
17:57:19|24100.8
17:57:20|24100.8
17:57:21|24100.8
17:57:23|24100.8
17:57:24|24100.8
17:57:25|24100.8
17:57:26|24100.8
17:57:28|24100.8
17:57:29|24100.8
17:57:30|24077.46
17:57:31|24077.46
17:57:31|24077.46
17:57:33|24077.46
17:57:34|24077.46
17:57:35|24077.46
17:57:36|24077.46
17:57:37|24077.46
17:57:38|24077.46
17:57:38|24077.46
17:57:40|24077.46
17:57:40|24077.46
17:57:41|24077.46
17:57:42|24077.46
17:57:45|24077.46
17:57:47|24077.46
17:57:47|24077.46
17:57:48|24077.46
17:57:50|24077.46
17:57:51|24077.46
17:57:52|24077.46
17:57:53|24077.46
17:57:54|24077.46
17:57:55|24077.46
17:57:56|24077.46
17:57:57|24077.46
17:57:58|24077.46
17:57:59|24077.46
17:58:01|24077.46
17:58:02|24077.46
17:58:03|24077.46
17:58:04|24077.46
17:58:05|24077.46
17:58:06|24077.46
17:58:07|24077.46
17:58:08|24077.46
17:58:09|24077.46
17:58:10|24077.46
17:58:10|24077.46
17:58:13|24077.46
17:58:14|24077.46
17:58:15|24077.46
17:58:15|24077.46
17:58:17|24077.46
17:58:17|24077.46
17:58:19|24077.46
17:58:20|24077.46
17:58:21|24077.46
17:58:21|24077.46
17:58:23|24077.46
17:58:24|24077.46
17:58:25|24077.46
17:58:26|24077.46
17:58:28|24077.46
17:58:30|24077.46
17:58:31|24077.46
17:58:32|24077.46
17:58:33|24077.46
17:58:34|24077.46
17:58:35|24077.46
17:58:36|24077.46
17:58:37|24077.46
17:58:38|24077.46
17:58:39|24077.46
17:58:41|24077.46
17:58:42|24077.46
17:58:43|24077.46
17:58:44|24077.46
17:58:45|24077.46
17:58:45|24077.46
17:58:46|24077.46
17:58:48|24077.46
17:58:49|24077.46
17:58:50|24077.46
17:58:51|24077.46
17:58:52|24077.46
17:58:53|24077.46
17:58:54|24077.46
17:58:55|24077.46
17:58:56|24077.46
17:58:57|24077.46
17:58:57|24077.46
17:58:59|24077.46
17:59:00|24077.46
17:59:00|24077.46
17:59:02|24077.46
17:59:03|24077.46
17:59:05|24077.46
17:59:06|24077.46
17:59:07|24077.46
17:59:07|24077.46
17:59:08|24077.46
17:59:10|24077.46
17:59:10|24077.46
17:59:12|24077.46
17:59:12|24077.46
17:59:13|24077.46
17:59:15|24077.46
17:59:16|24077.46
17:59:18|24089.86
17:59:18|24089.86
17:59:19|24089.86
17:59:20|24089.86
17:59:22|24089.86
17:59:22|24089.86
17:59:25|24112.5
17:59:25|24112.5
17:59:26|24112.5
17:59:28|24112.5
17:59:29|24087.67
17:59:30|24087.67
17:59:31|24087.67
17:59:32|24087.67
17:59:33|24087.67
17:59:34|24087.67
17:59:35|24087.67
17:59:36|24087.67
17:59:37|24087.67
17:59:38|24087.67
17:59:39|24087.67
17:59:40|24087.67
17:59:41|24087.67
17:59:43|24087.67
17:59:44|24087.67
17:59:45|24087.67
17:59:46|24087.67
17:59:47|24087.67
17:59:48|24087.67
17:59:49|24087.67
17:59:50|24087.67
17:59:52|24087.67
17:59:53|24087.67
17:59:53|24087.67
17:59:56|24087.67
17:59:56|24087.67
17:59:57|24087.67
17:59:58|24087.67
17:59:59|24087.67
18:00:00|24087.67
18:00:01|24087.67
18:00:02|24087.67
18:00:03|24087.67
18:00:04|24063.46
18:00:05|24063.46
18:00:07|24063.46
18:00:07|24068.56
18:00:09|24068.56
18:00:09|24068.56
18:00:10|24068.56
18:00:12|24068.56
18:00:12|24068.56
18:00:14|24068.56
18:00:15|24068.56
18:00:15|24068.56
18:00:16|24068.56
18:00:17|24068.56
18:00:18|24068.56
18:00:19|24068.56
18:00:20|24068.56
18:00:22|24068.56
18:00:22|24068.56
18:00:23|24068.56
18:00:26|24068.56
18:00:27|24068.56
18:00:27|24068.56
18:00:28|24068.56
18:00:30|24076.93
18:00:31|24078.33
18:00:33|24098.15
18:00:34|24102.54
18:00:35|24102.54
18:00:36|24102.54
18:00:37|24102.54
18:00:38|24102.54
18:00:40|24102.54
18:00:41|24102.54
18:00:42|24102.54
18:00:43|24102.54
18:00:44|24102.54
18:00:45|24102.54
18:00:45|24102.54
18:00:47|24102.54
18:00:48|24102.54
18:00:48|24102.54
18:00:49|24102.54
18:00:51|24102.54
18:00:52|24102.54
18:00:53|24102.54
18:00:54|24102.54
18:00:55|24102.54
18:00:57|24102.54
18:00:58|24102.54
18:00:58|24102.54
18:00:59|24102.54
18:01:00|24102.54
18:01:02|24102.54
18:01:03|24102.92
18:01:04|24102.92
18:01:05|24102.92
18:01:07|24102.92
18:01:07|24102.92
18:01:08|24102.92
18:01:11|24102.92
18:01:12|24102.92
18:01:12|24102.92
18:01:13|24102.92
18:01:14|24102.92
18:01:15|24102.92
18:01:17|24102.92
18:01:17|24102.92
18:01:18|24102.92
18:01:19|24102.92
18:01:20|24102.92
18:01:21|24102.92
18:01:22|24102.92
18:01:23|24102.92
18:01:25|24102.92
18:01:27|24112.3
18:01:28|24112.3
18:01:29|24112.3
18:01:29|24112.3
18:01:30|24112.3
18:01:31|24112.3
18:01:32|24112.3
18:01:34|24112.3
18:01:34|24112.3
18:01:36|24112.3
18:01:37|24112.3
18:01:37|24112.3
18:01:39|24112.3
18:01:40|24112.3
18:01:41|24112.3
18:01:42|24112.3
18:01:43|24112.3
18:01:44|24112.3
18:01:46|24112.3
18:01:47|24112.3
18:01:48|24112.3
18:01:48|24112.3
18:01:50|24112.3
18:01:52|24112.3
18:01:53|24112.3
18:01:53|24112.3
18:01:55|24112.3
18:01:55|24112.3
18:01:57|24112.3
18:01:58|24112.3
18:01:59|24112.3
18:02:00|24112.3
18:02:00|24112.3
18:02:02|24112.3
18:02:03|24112.3
18:02:04|24112.3
18:02:05|24112.3
18:02:06|24112.3
18:02:07|24112.3
18:02:07|24112.3
18:02:09|24112.3
18:02:09|24112.3
18:02:11|24112.3
18:02:12|24112.3
18:02:13|24112.3
18:02:13|24112.3
18:02:15|24112.3
18:02:15|24112.3
18:02:16|24112.3
18:02:17|24112.3
18:02:18|24112.3
18:02:20|24112.3
18:02:21|24112.3
18:02:22|24112.3
18:02:22|24112.3
18:02:23|24112.3
18:02:25|24112.3
18:02:26|24112.3
18:02:27|24112.3
18:02:29|24112.3
18:02:29|24112.3
18:02:32|24112.3
18:02:33|24112.3
18:02:33|24112.3
18:02:34|24112.3
18:02:35|24112.3
18:02:37|24112.3
18:02:37|24112.3
18:02:39|24112.3
18:02:39|24112.3
18:02:41|24112.3
18:02:42|24112.3
18:02:43|24112.3
18:02:44|24112.3
18:02:45|24112.3
18:02:46|24112.3
18:02:47|24112.3
18:02:48|24112.3
18:02:49|24112.3
18:02:50|24112.3
18:02:51|24112.3
18:02:52|24112.3
18:02:53|24112.3
18:02:54|24112.3
18:02:55|24112.3
18:02:56|24112.3
18:02:57|24112.3
18:02:58|24112.3
18:02:59|24112.3
18:03:00|24112.3
18:03:01|24112.3
18:03:02|24112.3
18:03:03|24112.3
18:03:04|24112.3
18:03:05|24112.3
18:03:06|24112.3
18:03:07|24112.3
18:03:08|24112.3
18:03:09|24112.3
18:03:10|24112.3
18:03:11|24112.3
18:03:12|24112.3
18:03:13|24112.3
18:03:14|24112.3
18:03:15|24112.3
18:03:17|24112.3
18:03:18|24112.3
18:03:19|24112.3
18:03:21|24112.3
18:03:22|24112.3
18:03:23|24112.3
18:03:24|24112.3
18:03:24|24112.3
18:03:27|24116.24
18:03:28|24116.24
18:03:30|24116.24
18:03:31|24116.24
18:03:32|24116.24
18:03:33|24116.24
18:03:34|24116.24
18:03:35|24116.24
18:03:36|24116.24
18:03:36|24116.24
18:03:38|24116.24
18:03:39|24116.24
18:03:41|24116.24
18:03:42|24116.24
18:03:43|24116.24
18:03:43|24116.24
18:03:44|24116.24
18:03:45|24116.24
18:03:47|24116.24
18:03:47|24116.24
18:03:48|24151.9
18:03:49|24149.74
18:03:51|24149.74
18:03:51|24149.5
18:03:53|24128.37
18:03:55|24128.37
18:03:56|24128.37
18:03:57|24128.37
18:03:58|24128.37
18:03:59|24128.37
18:04:00|24128.37
18:04:01|24128.37
18:04:02|24128.37
18:04:03|24128.37
18:04:04|24128.37
18:04:05|24128.37
18:04:06|24128.37
18:04:07|24128.37
18:04:08|24128.37
18:04:09|24128.37
18:04:10|24128.37
18:04:11|24128.37
18:04:12|24128.37
18:04:13|24128.37
18:04:14|24128.37
18:04:15|24128.37
18:04:16|24128.37
18:04:17|24128.37
18:04:18|24128.37
18:04:19|24128.37
18:04:20|24128.37
18:04:21|24128.37
18:04:22|24128.37
18:04:24|24128.37
18:04:25|24128.37
18:04:26|24128.37
18:04:27|24128.37
18:04:28|24128.37
18:04:29|24128.37
18:04:30|24128.37
18:04:31|24128.37
18:04:33|24128.37
18:04:34|24128.37
18:04:34|24128.37
18:04:35|24128.37
18:04:37|24128.37
18:04:38|24128.37
18:04:39|24128.37
18:04:41|24128.37
18:04:41|24099.49
18:04:43|24099.49
18:04:45|24099.49
18:04:45|24099.49
18:04:46|24099.49
18:04:47|24099.49
18:04:49|24099.49
18:04:49|24099.49
18:04:50|24102.05
18:04:52|24102.05
18:04:52|24102.05
18:04:53|24102.05
18:04:54|24102.05
18:04:55|24102.05
18:04:57|24102.05
18:04:58|24102.05
18:04:59|24102.05
18:05:00|24102.05
18:05:01|24102.05
18:05:03|24102.05
18:05:03|24102.05
18:05:04|24102.05
18:05:05|24102.05
18:05:06|24118.55
18:05:07|24118.55
18:05:08|24118.55
18:05:09|24118.55
18:05:10|24118.55
18:05:11|24118.55
18:05:13|24118.55
18:05:13|24118.55
18:05:15|24118.55
18:05:16|24118.55
18:05:16|24118.55
18:05:17|24118.55
18:05:18|24118.55
18:05:19|24118.55
18:05:20|24118.55
18:05:21|24118.55
18:05:22|24118.55
18:05:23|24118.55
18:05:24|24109.9
18:05:25|24099.37
18:05:26|24099.37
18:05:27|24099.37
18:05:28|24099.37
18:05:29|24099.37
18:05:31|24099.37
18:05:33|24099.37
18:05:34|24099.37
18:05:35|24099.37
18:05:37|24099.37
18:05:38|24099.37
18:05:39|24099.37
18:05:40|24099.37
18:05:40|24099.37
18:05:43|24099.37
18:05:43|24099.37
18:05:44|24099.37
18:05:45|24099.37
18:05:46|24099.37
18:05:47|24099.37
18:05:48|24099.37
18:05:49|24099.37
18:05:50|24099.37
18:05:51|24099.37
18:05:52|24099.37
18:05:54|24099.37
18:05:54|24099.37
18:05:55|24099.37
18:05:58|24099.37
18:05:59|24099.37
18:05:59|24099.37
18:06:00|24099.37
18:06:01|24099.37
18:06:02|24099.37
18:06:03|24099.37
18:06:04|24099.37
18:06:05|24099.37
18:06:06|24099.37
18:06:07|24099.37
18:06:08|24099.37
18:06:09|24099.37
18:06:10|24099.37
18:06:11|24099.37
18:06:12|24099.37
18:06:14|24098.97
18:06:15|24098.97
18:06:16|24098.97
18:06:17|24098.97
18:06:18|24098.97
18:06:19|24098.97
18:06:20|24098.97
18:06:21|24098.97
18:06:22|24098.97
18:06:23|24098.97
18:06:24|24098.97
18:06:25|24098.97
18:06:26|24098.97
18:06:28|24078.72
18:06:28|24078.72
18:06:29|24078.72
18:06:31|24078.72
18:06:32|24078.72
18:06:34|24078.72
18:06:35|24078.72
18:06:35|24078.72
18:06:37|24078.72
18:06:38|24078.72
18:06:40|24078.72
18:06:40|24078.72
18:06:43|24078.72
18:06:43|24078.72
18:06:45|24078.72
18:06:45|24078.72
18:06:46|24078.72
18:06:48|24078.72
18:06:48|24078.72
18:06:49|24078.72
18:06:52|24078.72
18:06:52|24078.72
18:06:53|24078.72
18:06:54|24078.72
18:06:55|24078.72
18:06:56|24078.72
18:06:57|24065.54
18:06:58|24065.54
18:06:59|24065.54
18:07:00|24065.54
18:07:02|24065.54
18:07:03|24065.54
18:07:04|24065.54
18:07:05|24065.54
18:07:06|24065.54
18:07:08|24065.54
18:07:08|24065.54
18:07:09|24065.54
18:07:11|24065.54
18:07:11|24065.54
18:07:12|24065.54
18:07:14|24065.54
18:07:14|24065.54
18:07:15|24065.54
18:07:16|24065.54
18:07:18|24065.54
18:07:19|24065.54
18:07:20|24065.54
18:07:21|24065.54
18:07:22|24065.54
18:07:23|24065.54
18:07:24|24065.54
18:07:25|24065.54
18:07:26|24065.54
18:07:27|24033.5
18:07:28|24033.5
18:07:29|24033.5
18:07:30|24033.5
18:07:31|24033.5
18:07:32|24033.5
18:07:33|24033.5
18:07:34|24033.5
18:07:36|24033.5
18:07:37|24033.5
18:07:37|24033.5
18:07:38|24033.5
18:07:39|24033.5
18:07:40|24033.5
18:07:41|24033.5
18:07:42|24033.5
18:07:44|24033.5
18:07:44|24033.5
18:07:45|24033.5
18:07:46|24033.5
18:07:47|24033.5
18:07:48|24033.5
18:07:49|24033.5
18:07:51|24033.5
18:07:52|24033.5
18:07:53|24033.5
18:07:54|24033.5
18:07:55|24033.5
18:07:56|24033.5
18:07:57|24033.5
18:07:58|24033.5
18:07:59|24033.5
18:08:00|24033.5
18:08:01|24033.5
18:08:02|24039.76
18:08:03|24039.76
18:08:04|24039.76
18:08:05|24039.76
18:08:06|24039.76
18:08:07|24042.
18:08:08|24042.
18:08:09|24042.
18:08:11|24042.
18:08:11|24042.
18:08:13|24042.
18:08:13|24042.
18:08:14|24042.
18:08:15|24042.
18:08:18|24042.
18:08:19|24042.
18:08:19|24042.
18:08:20|24042.
18:08:22|24042.
18:08:22|24042.
18:08:23|24042.
18:08:24|24042.
18:08:26|24042.
18:08:26|24042.
18:08:28|24042.
18:08:28|24042.
18:08:29|24042.
18:08:31|24042.
18:08:31|24042.
18:08:32|24042.
18:08:35|24042.
18:08:35|24042.
18:08:37|24042.
18:08:38|24042.
18:08:39|24042.
18:08:41|24042.
18:08:42|24042.
18:08:43|24042.
18:08:44|24042.
18:08:45|24042.
18:08:45|24042.
18:08:47|24042.
18:08:48|24011.41
18:08:49|24011.41
18:08:50|24011.41
18:08:51|24011.41
18:08:52|24011.41
18:08:53|24011.41
18:08:54|24011.41
18:08:55|24011.41
18:08:56|24011.41
18:08:57|24011.41
18:08:58|24011.41
18:08:59|24011.41
18:09:00|24011.41
18:09:01|24011.41
18:09:02|24011.41
18:09:04|24011.41
18:09:04|24011.41
18:09:06|24011.41
18:09:07|24011.41
18:09:08|24011.41
18:09:09|24011.41
18:09:09|24014.71
18:09:11|24014.71
18:09:12|24014.71
18:09:13|24014.71
18:09:14|24014.71
18:09:15|24014.71
18:09:16|24014.71
18:09:17|24014.71
18:09:18|24014.71
18:09:20|24014.71
18:09:21|24014.71
18:09:21|24014.71
18:09:23|24014.71
18:09:23|24014.71
18:09:25|24014.71
18:09:25|24014.71
18:09:27|24014.71
18:09:28|24014.71
18:09:29|24014.71
18:09:30|24014.71
18:09:31|24014.71
18:09:32|24014.71
18:09:32|24014.71
18:09:35|24014.71
18:09:35|23979.24
18:09:37|23979.24
18:09:38|23979.24
18:09:39|23979.24
18:09:40|23979.24
18:09:41|23979.24
18:09:42|23979.24
18:09:44|23979.24
18:09:45|23979.24
18:09:46|23979.24
18:09:48|23979.24
18:09:49|23979.24
18:09:50|23979.24
18:09:51|23979.24
18:09:52|23979.24
18:09:53|23979.24
18:09:54|23979.24
18:09:55|23979.24
18:09:56|23979.24
18:09:57|23979.24
18:09:58|23979.24
18:09:59|23979.24
18:10:00|23979.24
18:10:01|23979.24
18:10:02|23979.24
18:10:03|23979.24
18:10:04|23979.24
18:10:05|23979.24
18:10:07|23979.24
18:10:08|23927.85
18:10:09|23927.85
18:10:10|23921.32
18:10:11|23921.32
18:10:12|23921.32
18:10:13|23921.32
18:10:14|23921.32
18:10:15|23921.32
18:10:16|23921.32
18:10:17|23921.32
18:10:18|23921.32
18:10:19|23921.32
18:10:20|23921.32
18:10:21|23921.32
18:10:22|23921.32
18:10:23|23921.32
18:10:24|23921.32
18:10:25|23921.32
18:10:26|23921.32
18:10:27|23921.32
18:10:28|23921.32
18:10:29|23921.32
18:10:30|23921.32
18:10:31|23921.32
18:10:32|23921.32
18:10:33|23921.32
18:10:34|23921.32
18:10:35|23921.32
18:10:37|23921.32
18:10:38|23921.32
18:10:40|23921.32
18:10:41|23921.32
18:10:42|23921.32
18:10:42|23921.32
18:10:44|23921.32
18:10:45|23921.32
18:10:46|23921.32
18:10:47|23921.32
18:10:48|23921.32
18:10:49|23921.32
18:10:50|23921.32
18:10:51|23921.32
18:10:52|23921.32
18:10:53|23921.32
18:10:54|23946.39
18:10:56|23946.39
18:10:57|23946.39
18:10:57|23946.39
18:10:59|23946.39
18:11:00|23955.02
18:11:01|23968.62
18:11:02|23968.62
18:11:04|23968.62
18:11:04|23968.62
18:11:05|23968.62
18:11:06|23968.62
18:11:08|23968.62
18:11:09|23968.62
18:11:10|23968.62
18:11:11|23968.62
18:11:11|23968.62
18:11:13|23968.62
18:11:14|23968.62
18:11:15|23968.62
18:11:16|23968.62
18:11:16|23968.62
18:11:18|23968.62
18:11:19|23968.62
18:11:19|23968.62
18:11:20|23968.62
18:11:21|23968.62
18:11:23|23968.62
18:11:23|23968.62
18:11:25|23968.62
18:11:26|23962.88
18:11:26|23962.88
18:11:27|23962.88
18:11:28|23962.88
18:11:29|23962.88
18:11:30|23962.88
18:11:32|23962.88
18:11:33|23962.88
18:11:33|23962.88
18:11:35|23962.88
18:11:37|23962.88
18:11:37|23962.88
18:11:39|23962.88
18:11:40|23962.88
18:11:40|23962.88
18:11:42|23962.88
18:11:43|23962.88
18:11:44|23962.88
18:11:45|23962.88
18:11:46|23962.88
18:11:46|23962.88
18:11:48|23962.88
18:11:49|23973.23
18:11:50|23973.23
18:11:51|23973.23
18:11:52|23973.23
18:11:54|23973.23
18:11:54|23973.23
18:11:56|23973.23
18:11:57|23973.23
18:11:58|23973.23
18:11:59|23973.23
18:12:01|23973.23
18:12:02|23973.23
18:12:03|23973.23
18:12:04|23973.23
18:12:05|23973.23
18:12:06|23973.23
18:12:07|23973.23
18:12:08|23973.23
18:12:09|23973.23
18:12:10|23973.23
18:12:11|23973.23
18:12:12|23973.23
18:12:13|23973.23
18:12:14|23973.23
18:12:15|23973.23
18:12:16|23973.23
18:12:17|23973.23
18:12:18|23973.23
18:12:19|23973.23
18:12:20|23973.23
18:12:21|23973.23
18:12:22|23973.23
18:12:23|23973.23
18:12:24|23973.23
18:12:25|23973.23
18:12:26|23973.23
18:12:27|23973.23
18:12:28|23973.23
18:12:29|23973.23
18:12:30|23973.23
18:12:31|23973.23
18:12:32|23973.23
18:12:33|23973.23
18:12:34|23992.12
18:12:35|24000.69
18:12:36|24000.69
18:12:37|24000.69
18:12:39|24000.69
18:12:40|24000.69
18:12:42|24000.69
18:12:43|24000.69
18:12:43|24000.69
18:12:44|24000.69
18:12:45|24000.69
18:12:46|24000.69
18:12:47|24000.69
18:12:48|24000.69
18:12:49|24000.69
18:12:50|24000.69
18:12:52|24000.69
18:12:52|24000.69
18:12:54|24000.69
18:12:55|24000.69
18:12:56|24000.69
18:12:57|24000.69
18:12:58|24000.69
18:13:00|24000.69
18:13:01|24000.69
18:13:02|24000.69
18:13:03|24000.69
18:13:04|24000.69
18:13:05|24000.69
18:13:06|24000.69
18:13:07|24000.69
18:13:08|24000.69
18:13:09|24000.69
18:13:10|24000.69
18:13:10|24000.69
18:13:12|24000.69
18:13:13|24000.69
18:13:14|24000.69
18:13:15|24000.69
18:13:16|24000.69
18:13:17|24000.69
18:13:18|24000.69
18:13:18|24000.69
18:13:19|24000.69
18:13:21|24000.69
18:13:22|24000.69
18:13:23|24000.69
18:13:24|24000.69
18:13:25|24000.69
18:13:29|24000.69
18:13:29|24000.69
18:13:30|24000.69
18:13:31|24000.69
18:13:32|24000.69
18:13:33|24000.69
18:13:34|24000.69
18:13:35|24000.69
18:13:36|24000.69
18:13:38|24000.69
18:13:39|24000.69
18:13:40|24000.69
18:13:41|24000.69
18:13:42|24000.69
18:13:43|24000.69
18:13:44|24000.69
18:13:45|24000.69
18:13:46|24000.69
18:13:47|24000.69
18:13:48|24000.69
18:13:49|24000.69
18:13:50|24000.69
18:13:51|24000.69
18:13:52|24000.69
18:13:53|24000.69
18:13:54|24000.69
18:13:55|24000.69
18:13:56|24000.69
18:13:57|24000.69
18:13:58|24000.69
18:13:59|24000.69
18:14:00|24000.69
18:14:01|24000.69
18:14:02|24000.69
18:14:04|24000.69
18:14:06|24000.69
18:14:07|24000.69
18:14:08|24000.69
18:14:09|24007.7
18:14:09|24007.7
18:14:11|24007.7
18:14:11|24007.7
18:14:13|24007.7
18:14:14|24007.7
18:14:15|24007.7
18:14:15|24007.7
18:14:16|24007.7
18:14:18|24007.7
18:14:20|24007.7
18:14:22|24007.7
18:14:22|24007.7
18:14:23|24007.7
18:14:24|24007.7
18:14:25|24007.7
18:14:26|24001.43
18:14:27|24001.43
18:14:28|24001.43
18:14:29|24001.43
18:14:30|24001.43
18:14:31|24001.43
18:14:32|24001.43
18:14:33|24001.43
18:14:34|24001.43
18:14:36|24001.43
18:14:36|24001.43
18:14:38|24001.43
18:14:38|24001.43
18:14:40|24001.43
18:14:41|24001.43
18:14:43|24001.43
18:14:44|24001.43
18:14:45|24001.43
18:14:46|24001.43
18:14:46|24001.43
18:14:48|24001.43
18:14:49|24001.43
18:14:50|24001.43
18:14:51|24001.43
18:14:52|24001.43
18:14:53|24001.43
18:14:55|24001.43
18:14:56|24001.43
18:14:57|24001.43
18:14:57|24001.43
18:14:59|24001.43
18:14:59|24001.43
18:15:01|24001.43
18:15:01|24013.27
18:15:04|24040.8
18:15:06|24040.8
18:15:06|24040.8
18:15:07|24067.73
18:15:08|24067.73
18:15:10|24067.73
18:15:11|24067.73
18:15:11|24067.73
18:15:13|24067.73
18:15:13|24067.73
18:15:16|24067.73
18:15:16|24081.97
18:15:17|24081.97
18:15:18|24081.97
18:15:19|24085.93
18:15:20|24085.93
18:15:21|24085.93
18:15:22|24085.93
18:15:23|24085.93
18:15:24|24085.93
18:15:25|24085.93
18:15:26|24085.93
18:15:27|24085.93
18:15:28|24085.93
18:15:29|24085.93
18:15:30|24085.93
18:15:31|24085.93
18:15:32|24085.93
18:15:33|24085.93
18:15:35|24085.93
18:15:36|24085.93
18:15:37|24085.93
18:15:38|24085.93
18:15:38|24085.93
18:15:41|24085.93
18:15:42|24085.93
18:15:44|24085.93
18:15:45|24085.93
18:15:46|24085.93
18:15:48|24085.93
18:15:50|24085.93
18:15:50|24085.93
18:15:52|24085.93
18:15:52|24025.18
18:15:54|24025.18
18:15:54|24025.18
18:15:55|24025.18
18:15:57|24025.18
18:15:58|24025.18
18:15:59|24025.18
18:16:00|24025.18
18:16:00|24025.18
18:16:01|24025.18
18:16:03|24025.18
18:16:03|24025.18
18:16:05|24025.18
18:16:05|23967.15
18:16:06|23967.15
18:16:07|23978.72
18:16:08|23978.72
18:16:09|23978.72
18:16:10|23978.72
18:16:12|23978.72
18:16:13|23984.37
18:16:14|23984.37
18:16:15|23988.59
18:16:16|23988.59
18:16:16|23988.59
18:16:18|23988.59
18:16:19|23988.59
18:16:20|23988.59
18:16:20|23988.59
18:16:22|23988.59
18:16:22|23988.59
18:16:24|23988.59
18:16:25|23988.59
18:16:26|23988.59
18:16:26|23988.59
18:16:27|23988.59
18:16:28|23988.59
18:16:30|23988.59
18:16:31|23988.59
18:16:32|23988.59
18:16:33|23988.59
18:16:34|23988.59
18:16:35|23988.59
18:16:36|23988.59
18:16:37|23988.59
18:16:38|23988.59
18:16:39|23988.59
18:16:40|23988.59
18:16:41|23988.59
18:16:43|23988.59
18:16:44|23988.59
18:16:44|23988.59
18:16:46|23988.59
18:16:47|23988.59
18:16:48|23988.59
18:16:49|23988.59
18:16:50|23988.59
18:16:51|23988.59
18:16:52|23988.59
18:16:53|23988.59
18:16:54|23988.59
18:16:55|23988.59
18:16:56|23991.35
18:16:57|23991.35
18:16:58|23991.35
18:17:00|23991.35
18:17:00|24022.29
18:17:01|24022.29
18:17:03|24022.29
18:17:04|24022.29
18:17:05|24022.29
18:17:06|24022.29
18:17:07|24022.29
18:17:08|24022.29
18:17:09|24022.29
18:17:09|24022.29
18:17:10|24022.29
18:17:12|24022.29
18:17:13|24022.29
18:17:14|24022.29
18:17:14|24022.29
18:17:16|24022.29
18:17:17|24022.29
18:17:18|24022.29
18:17:19|24022.29
18:17:19|24022.29
18:17:21|24022.29
18:17:22|24022.29
18:17:23|24022.29
18:17:24|24022.29
18:17:25|24022.29
18:17:26|24022.29
18:17:26|24022.29
18:17:28|24022.29
18:17:29|24022.29
18:17:29|24022.29
18:17:31|24022.29
18:17:32|24022.29
18:17:33|24022.29
18:17:34|24022.29
18:17:35|24022.29
18:17:36|24022.29
18:17:37|24022.29
18:17:38|24022.29
18:17:39|24022.29
18:17:40|24022.29
18:17:41|24022.29
18:17:42|24022.29
18:17:44|24022.29
18:17:45|23988.53
18:17:45|23988.53
18:17:47|23988.53
18:17:47|23988.53
18:17:48|23988.53
18:17:49|23988.53
18:17:51|23988.53
18:17:52|24012.13
18:17:54|24012.13
18:17:55|24012.13
18:17:55|24012.13
18:17:57|24012.13
18:17:57|24012.13
18:17:59|24012.13
18:18:00|24012.13
18:18:02|24012.13
18:18:03|24012.13
18:18:04|24012.13
18:18:05|24012.13
18:18:06|24012.13
18:18:07|24012.13
18:18:08|24012.13
18:18:09|24012.13
18:18:10|24012.13
18:18:11|24012.13
18:18:12|24012.13
18:18:14|24012.13
18:18:14|24012.13
18:18:15|24012.13
18:18:17|24012.13
18:18:17|24012.13
18:18:18|24012.13
18:18:20|24012.13
18:18:20|24012.13
18:18:21|24012.13
18:18:23|24012.13
18:18:24|24012.13
18:18:24|24012.13
18:18:26|24012.13
18:18:27|24012.13
18:18:27|24012.13
18:18:29|24012.13
18:18:30|24012.13
18:18:31|24012.13
18:18:31|24012.13
18:18:33|24012.13
18:18:34|24012.13
18:18:34|24012.13
18:18:35|24012.13
18:18:37|24012.13
18:18:38|24012.13
18:18:38|24012.13
18:18:40|24012.13
18:18:41|24012.13
18:18:42|24012.13
18:18:44|24012.13
18:18:45|24012.13
18:18:46|24012.13
18:18:48|24012.13
18:18:48|24012.13
18:18:49|24012.13
18:18:50|24012.13
18:18:51|24012.13
18:18:53|24012.13
18:18:53|24012.13
18:18:54|24012.13
18:18:55|24012.13
18:18:57|24012.13
18:18:58|24012.13
18:18:59|24012.13
18:19:00|24012.13
18:19:01|24012.13
18:19:02|24012.13
18:19:03|24012.13
18:19:04|24012.13
18:19:05|24012.13
18:19:06|24012.13
18:19:07|24012.13
18:19:08|24012.13
18:19:09|24012.13
18:19:10|24012.13
18:19:11|24012.13
18:19:12|24012.13
18:19:14|24012.13
18:19:15|24012.13
18:19:16|24012.13
18:19:17|24012.13
18:19:18|24012.13
18:19:20|24012.13
18:19:21|24012.13
18:19:22|24012.13
18:19:23|24012.13
18:19:24|24012.13
18:19:25|24012.13
18:19:26|24012.13
18:19:27|24012.13
18:19:28|24012.13
18:19:29|24012.13
18:19:30|24012.13
18:19:31|24012.13
18:19:32|24012.13
18:19:33|24012.13
18:19:34|24012.13
18:19:34|24012.13
18:19:37|24012.13
18:19:37|24012.13
18:19:39|24012.13
18:19:40|24012.13
18:19:40|24012.13
18:19:41|24012.13
18:19:42|24012.13
18:19:45|24012.13
18:19:46|23966.51
18:19:47|23984.24
18:19:48|23984.24
18:19:49|23995.82
18:19:50|23995.82
18:19:51|23995.82
18:19:52|23995.82
18:19:53|23995.82
18:19:54|23957.18
18:19:56|23957.18
18:19:56|23957.18
18:19:58|23957.18
18:19:59|23957.18
18:20:00|23957.18
18:20:01|23957.18
18:20:02|23957.18
18:20:03|23957.18
18:20:04|23957.18
18:20:05|23957.18
18:20:06|23957.18
18:20:07|23957.18
18:20:09|23957.18
18:20:10|23957.18
18:20:11|23957.18
18:20:12|23921.32
18:20:13|23921.32
18:20:14|23921.32
18:20:15|23921.32
18:20:16|23921.32
18:20:17|23921.32
18:20:18|23921.32
18:20:19|23921.32
18:20:20|23921.32
18:20:21|23921.32
18:20:22|23921.32
18:20:23|23921.32
18:20:25|23921.32
18:20:26|23921.32
18:20:27|23921.32
18:20:28|23921.32
18:20:29|23921.32
18:20:30|23921.32
18:20:31|23921.32
18:20:32|23921.32
18:20:34|23921.32
18:20:34|23935.65
18:20:35|23935.65
18:20:36|23935.65
18:20:37|23935.65
18:20:38|23935.65
18:20:39|23935.65
18:20:40|23935.65
18:20:42|23935.65
18:20:42|23935.65
18:20:44|23935.65
18:20:45|23935.65
18:20:47|23935.65
18:20:47|23935.65
18:20:48|23935.65
18:20:50|23935.65
18:20:51|23935.65
18:20:51|23935.65
18:20:52|23935.65
18:20:53|23935.65
18:20:54|23935.65
18:20:55|23935.65
18:20:57|23935.65
18:20:58|23935.65
18:20:58|23935.65
18:20:59|23935.65
18:21:01|23925.03
18:21:01|23902.14
18:21:02|23902.14
18:21:05|23902.14
18:21:05|23916.48
18:21:07|23916.48
18:21:07|23916.48
18:21:09|23916.48
18:21:11|23916.48
18:21:12|23916.48
18:21:13|23916.48
18:21:13|23916.48
18:21:14|23916.48
18:21:16|23905.77
18:21:17|23905.77
18:21:17|23905.77
18:21:18|23905.77
18:21:20|23905.77
18:21:21|23905.77
18:21:22|23905.77
18:21:22|23905.77
18:21:23|23905.77
18:21:25|23905.77
18:21:26|23905.77
18:21:27|23905.77
18:21:28|23905.77
18:21:28|23905.77
18:21:29|23905.77
18:21:30|23905.77
18:21:32|23905.77
18:21:32|23905.77
18:21:33|23905.77
18:21:34|23905.77
18:21:35|23905.77
18:21:36|23905.77
18:21:37|23905.77
18:21:38|23905.77
18:21:39|23905.77
18:21:41|23905.77
18:21:41|23905.77
18:21:43|23905.77
18:21:44|23905.77
18:21:44|23905.77
18:21:46|23905.77
18:21:47|23905.77
18:21:48|23905.77
18:21:49|23905.77
18:21:51|23905.77
18:21:51|23897.54
18:21:53|23897.54
18:21:54|23916.64
18:21:56|23916.64
18:21:57|23916.64
18:21:59|23916.64
18:22:00|23916.64
18:22:01|23916.64
18:22:02|23916.64
18:22:03|23916.64
18:22:04|23916.64
18:22:05|23916.64
18:22:06|23916.64
18:22:07|23916.64
18:22:08|23916.64
18:22:10|23916.64
18:22:11|23916.64
18:22:12|23938.24
18:22:13|23942.27
18:22:14|23942.27
18:22:16|23942.27
18:22:17|23942.27
18:22:17|23942.27
18:22:19|23942.27
18:22:20|23951.72
18:22:21|23951.72
18:22:22|23974.78
18:22:22|23969.82
18:22:24|23969.82
18:22:25|23969.82
18:22:26|23969.82
18:22:27|23969.82
18:22:28|23969.82
18:22:29|23969.82
18:22:30|23969.82
18:22:30|23969.82
18:22:32|23969.82
18:22:32|23969.82
18:22:35|23969.82
18:22:35|23969.82
18:22:36|23969.82
18:22:38|23969.82
18:22:38|23969.82
18:22:39|23969.82
18:22:40|23969.82
18:22:41|23969.82
18:22:42|23969.82
18:22:43|23969.82
18:22:44|23969.82
18:22:46|23972.81
18:22:47|23972.81
18:22:48|23972.81
18:22:49|23972.81
18:22:49|23972.81
18:22:51|23972.81
18:22:52|23972.81
18:22:53|23972.81
18:22:53|23972.81
18:22:54|23972.81
18:22:56|23972.81
18:22:57|23972.81
18:22:57|23972.81
18:23:00|23972.81
18:23:00|23972.81
18:23:01|23972.81
18:23:04|23972.81
18:23:04|23972.81
18:23:05|23972.81
18:23:06|23972.81
18:23:07|23972.81
18:23:08|23972.81
18:23:09|23972.81
18:23:10|23972.81
18:23:12|23972.81
18:23:13|23972.81
18:23:14|23972.81
18:23:15|23972.81
18:23:16|23972.81
18:23:17|23972.81
18:23:18|23972.81
18:23:19|23972.81
18:23:20|23972.81
18:23:21|23972.81
18:23:23|23972.81
18:23:23|23972.81
18:23:25|23972.81
18:23:27|23972.81
18:23:28|23972.81
18:23:29|23972.81
18:23:30|23972.81
18:23:30|23972.81
18:23:31|23972.81
18:23:32|23972.81
18:23:34|23959.91
18:23:34|23959.91
18:23:35|23959.91
18:23:36|23949.09
18:23:37|23949.09
18:23:38|23949.09
18:23:40|23949.09
18:23:42|23949.09
18:23:43|23949.09
18:23:43|23949.09
18:23:44|23949.09
18:23:45|23949.09
18:23:46|23949.09
18:23:48|23949.09
18:23:49|23949.09
18:23:50|23949.09
18:23:52|23949.09
18:23:52|23949.09
18:23:53|23941.34
18:23:54|23957.65
18:23:55|23957.65
18:23:57|23957.65
18:23:58|23957.65
18:23:58|23957.65
18:24:00|23957.65
18:24:01|23957.65
18:24:02|23957.65
18:24:03|23957.65
18:24:04|23957.65
18:24:05|23970.28
18:24:05|23970.28
18:24:06|23970.28
18:24:08|23970.28
18:24:08|23970.28
18:24:10|23970.28
18:24:12|23970.51
18:24:13|23970.51
18:24:14|23970.51
18:24:15|23970.51
18:24:16|23970.51
18:24:17|23970.51
18:24:18|23970.51
18:24:19|23970.51
18:24:20|23970.51
18:24:21|23970.51
18:24:22|23970.51
18:24:23|23970.51
18:24:24|23970.51
18:24:26|23970.51
18:24:27|23970.51
18:24:28|23970.51
18:24:29|23970.51
18:24:31|23970.51
18:24:31|23995.43
18:24:32|24000.52
18:24:33|23982.27
18:24:34|23982.27
18:24:35|23982.27
18:24:37|23982.27
18:24:37|23982.27
18:24:38|23982.27
18:24:40|23982.27
18:24:41|23982.27
18:24:41|23982.27
18:24:42|23982.27
18:24:43|23982.27
18:24:45|23982.27
18:24:45|23982.27
18:24:47|23982.27
18:24:48|23982.27
18:24:49|23982.27
18:24:51|23982.27
18:24:52|23982.27
18:24:53|23982.27
18:24:53|23982.27
18:24:55|23982.27
18:24:55|23982.27
18:24:56|23982.27
18:24:59|23982.27
18:24:59|23982.27
18:25:00|23982.27
18:25:01|23978.08
18:25:03|23978.08
18:25:04|23978.08
18:25:05|23978.08
18:25:06|23978.08
18:25:07|23978.08
18:25:08|23978.08
18:25:09|23978.08
18:25:10|23978.08
18:25:11|23978.08
18:25:13|23978.08
18:25:14|23978.08
18:25:15|23978.08
18:25:16|23978.08
18:25:18|23978.08
18:25:19|23978.08
18:25:20|23917.42
18:25:21|23947.04
18:25:22|23947.04
18:25:23|23947.04
18:25:24|23947.04
18:25:25|23952.4
18:25:25|23952.4
18:25:27|23952.4
18:25:28|23952.4
18:25:29|23952.4
18:25:30|23952.4
18:25:30|23952.4
18:25:32|23952.4
18:25:33|23952.4
18:25:34|23952.4
18:25:34|23952.4
18:25:36|23952.4
18:25:37|23952.4
18:25:38|23952.4
18:25:39|23952.4
18:25:40|23952.4
18:25:41|23952.4
18:25:42|23952.4
18:25:42|23952.4
18:25:44|23952.4
18:25:45|23952.4
18:25:46|23952.4
18:25:47|23952.4
18:25:48|23952.4
18:25:48|23952.4
18:25:50|23952.4
18:25:52|23952.4
18:25:54|23952.4
18:25:55|23927.13
18:25:56|23973.14
18:25:57|23973.14
18:25:58|23973.14
18:25:59|23973.14
18:26:00|23973.14
18:26:01|23973.14
18:26:02|23973.14
18:26:03|23973.14
18:26:04|23973.14
18:26:05|23973.14
18:26:06|23973.14
18:26:07|23973.14
18:26:08|23973.14
18:26:09|23973.14
18:26:11|23973.14
18:26:11|23973.14
18:26:12|23973.14
18:26:13|23973.14
18:26:14|23973.14
18:26:15|23973.14
18:26:17|23973.14
18:26:18|23973.14
18:26:19|23973.14
18:26:20|23973.14
18:26:21|23973.14
18:26:22|23973.14
18:26:23|23973.14
18:26:24|23973.14
18:26:25|23973.14
18:26:26|23973.14
18:26:27|23973.14
18:26:28|23973.14
18:26:29|23973.14
18:26:30|23973.14
18:26:31|23973.14
18:26:32|23973.14
18:26:33|23973.14
18:26:34|23973.14
18:26:35|23973.14
18:26:36|23973.14
18:26:37|23973.14
18:26:38|23973.14
18:26:39|23973.14
18:26:40|23973.14
18:26:41|23973.14
18:26:42|23973.14
18:26:43|23973.14
18:26:45|23973.14
18:26:45|23973.14
18:26:46|23973.14
18:26:47|23973.14
18:26:48|23973.14
18:26:49|23973.14
18:26:51|23973.14
18:26:53|23973.14
18:26:54|23973.14
18:26:56|23973.14
18:26:56|23973.14
18:26:57|23973.14
18:26:58|23973.14
18:26:59|23973.14
18:27:01|23973.14
18:27:01|23973.14
18:27:02|23947.04
18:27:04|23929.34
18:27:05|23929.34
18:27:07|23929.34
18:27:07|23929.34
18:27:08|23929.34
18:27:09|23929.34
18:27:10|23929.34
18:27:11|23929.34
18:27:12|23929.34
18:27:14|23929.34
18:27:14|23929.34
18:27:15|23929.34
18:27:16|23929.34
18:27:18|23929.34
18:27:18|23943.44
18:27:20|23943.44
18:27:21|23943.44
18:27:22|23943.44
18:27:23|23943.44
18:27:24|23943.44
18:27:25|23943.44
18:27:26|23943.44
18:27:27|23943.44
18:27:28|23932.36
18:27:29|23910.83
18:27:30|23910.83
18:27:31|23910.83
18:27:32|23910.83
18:27:33|23910.83
18:27:34|23908.52
18:27:35|23908.52
18:27:36|23908.52
18:27:37|23908.52
18:27:38|23908.52
18:27:39|23908.52
18:27:40|23908.52
18:27:41|23908.52
18:27:42|23908.52
18:27:43|23908.52
18:27:44|23908.52
18:27:45|23908.52
18:27:46|23908.52
18:27:47|23908.52
18:27:48|23908.52
18:27:49|23908.52
18:27:50|23908.52
18:27:52|23908.52
18:27:53|23908.52
18:27:54|23908.52
18:27:55|23908.52
18:27:56|23908.52
18:27:57|23908.52
18:27:58|23908.52
18:28:00|23908.52
18:28:01|23908.52
18:28:03|23908.52
18:28:03|23908.52
18:28:04|23908.52
18:28:06|23908.52
18:28:06|23908.52
18:28:08|23908.52
18:28:09|23932.04
18:28:11|23930.66
18:28:13|23930.66
18:28:13|23930.66
18:28:15|23930.66
18:28:15|23930.66
18:28:16|23930.66
18:28:17|23930.66
18:28:19|23930.66
18:28:19|23930.66
18:28:21|23930.66
18:28:22|23930.66
18:28:23|23930.66
18:28:23|23930.66
18:28:24|23930.66
18:28:26|23930.66
18:28:26|23930.66
18:28:27|23930.66
18:28:30|23930.66
18:28:32|23930.66
18:28:33|23930.66
18:28:33|23930.66
18:28:34|23930.66
18:28:35|23930.66
18:28:36|23930.66
18:28:37|23930.66
18:28:38|23930.66
18:28:39|23930.66
18:28:40|23930.66
18:28:41|23930.66
18:28:42|23930.66
18:28:43|23930.66
18:28:44|23930.66
18:28:46|23894.77
18:28:48|23892.93
18:28:48|23892.93
18:28:49|23892.93
18:28:50|23892.93
18:28:51|23892.93
18:28:52|23892.93
18:28:54|23892.93
18:28:55|23892.93
18:28:56|23892.93
18:28:58|23892.93
18:28:59|23892.93
18:28:59|23892.93
18:29:00|23892.93
18:29:03|23892.93
18:29:04|23892.93
18:29:05|23892.93
18:29:05|23892.93
18:29:06|23892.93
18:29:07|23892.93
18:29:09|23892.93
18:29:10|23892.93
18:29:11|23875.3
18:29:12|23875.3
18:29:13|23875.3
18:29:14|23875.3
18:29:15|23875.3
18:29:16|23875.3
18:29:17|23875.3
18:29:18|23875.3
18:29:19|23875.3
18:29:20|23875.3
18:29:21|23875.3
18:29:22|23875.3
18:29:23|23875.3
18:29:25|23875.3
18:29:26|23875.3
18:29:27|23875.3
18:29:28|23875.3
18:29:29|23875.3
18:29:30|23875.3
18:29:31|23875.3
18:29:32|23875.3
18:29:34|23875.3
18:29:35|23901.42
18:29:36|23904.76
18:29:37|23930.22
18:29:38|23924.48
18:29:39|23924.48
18:29:40|23924.48
18:29:40|23924.48
18:29:42|23924.48
18:29:43|23924.48
18:29:44|23899.08
18:29:45|23899.08
18:29:46|23899.08
18:29:47|23899.08
18:29:48|23899.08
18:29:49|23899.08
18:29:51|23899.08
18:29:52|23899.08
18:29:53|23899.08
18:29:54|23899.08
18:29:55|23899.08
18:29:56|23899.08
18:29:58|23899.08
18:29:59|23879.49
18:30:00|23879.49
18:30:01|23879.49
18:30:02|23879.49
18:30:04|23879.49
18:30:05|23879.49
18:30:06|23879.49
18:30:07|23879.49
18:30:08|23879.49
18:30:08|23879.49
18:30:09|23879.49
18:30:10|23879.49
18:30:13|23923.92
18:30:13|23923.73
18:30:15|23923.73
18:30:15|23923.73
18:30:17|23923.73
18:30:17|23923.73
18:30:19|23923.73
18:30:20|23923.73
18:30:21|23943.85
18:30:22|23943.85
18:30:23|23943.85
18:30:25|23954.8
18:30:26|23954.8
18:30:26|23954.8
18:30:27|23954.8
18:30:29|23954.8
18:30:29|23954.8
18:30:30|23954.8
18:30:31|23954.8
18:30:32|23954.8
18:30:33|23954.8
18:30:34|23954.8
18:30:36|23954.8
18:30:36|23954.8
18:30:37|23954.8
18:30:38|23954.8
18:30:39|23954.8
18:30:41|23916.38
18:30:41|23916.38
18:30:42|23916.38
18:30:44|23916.38
18:30:44|23916.38
18:30:45|23916.38
18:30:46|23916.38
18:30:47|23916.38
18:30:48|23916.38
18:30:49|23916.38
18:30:50|23916.38
18:30:51|23916.38
18:30:52|23916.38
18:30:53|23916.38
18:30:55|23901.92
18:30:56|23901.92
18:30:57|23901.92
18:30:59|23901.92
18:31:00|23901.92
18:31:01|23901.92
18:31:02|23901.92
18:31:03|23901.92
18:31:04|23901.92
18:31:05|23901.92
18:31:07|23901.92
18:31:09|23901.92
18:31:10|23901.92
18:31:11|23901.92
18:31:12|23901.92
18:31:13|23901.92
18:31:14|23901.92
18:31:15|23901.92
18:31:16|23901.92
18:31:17|23901.92
18:31:18|23901.92
18:31:19|23901.92
18:31:20|23901.92
18:31:21|23901.92
18:31:22|23901.92
18:31:23|23901.92
18:31:24|23901.92
18:31:25|23911.85
18:31:26|23911.85
18:31:27|23911.85
18:31:28|23911.85
18:31:29|23911.85
18:31:30|23911.85
18:31:31|23911.85
18:31:32|23911.85
18:31:33|23911.85
18:31:34|23911.85
18:31:35|23911.85
18:31:36|23911.85
18:31:37|23911.85
18:31:38|23911.85
18:31:39|23911.85
18:31:40|23911.85
18:31:41|23911.85
18:31:42|23911.85
18:31:43|23911.85
18:31:44|23911.85
18:31:45|23911.85
18:31:46|23911.85
18:31:47|23911.85
18:31:48|23911.85
18:31:49|23911.85
18:31:50|23911.85
18:31:51|23911.85
18:31:52|23911.85
18:31:53|23911.85
18:31:54|23911.85
18:31:56|23911.85
18:31:58|23911.85
18:31:59|23911.85
18:32:00|23911.85
18:32:01|23911.85
18:32:02|23911.85
18:32:04|23911.85
18:32:05|23911.85
18:32:05|23911.85
18:32:06|23911.85
18:32:07|23911.85
18:32:09|23911.85
18:32:10|23911.85
18:32:11|23911.85
18:32:12|23911.85
18:32:12|23911.85
18:32:14|23911.85
18:32:15|23911.85
18:32:16|23911.85
18:32:16|23911.85
18:32:18|23911.85
18:32:18|23911.85
18:32:19|23911.85
18:32:22|23911.85
18:32:22|23911.85
18:32:23|23911.85
18:32:24|23911.85
18:32:25|23911.85
18:32:26|23911.85
18:32:27|23911.85
18:32:28|23911.85
18:32:30|23911.85
18:32:30|23911.85
18:32:32|23911.85
18:32:32|23911.85
18:32:33|23911.85
18:32:34|23911.85
18:32:36|23911.85
18:32:36|23911.85
18:32:37|23911.85
18:32:39|23911.85
18:32:39|23911.85
18:32:41|23931.85
18:32:42|23931.85
18:32:43|23931.85
18:32:44|23931.85
18:32:45|23931.85
18:32:46|23931.85
18:32:47|23931.85
18:32:49|23931.85
18:32:49|23931.85
18:32:51|23931.85
18:32:52|23931.85
18:32:53|23931.85
18:32:54|23931.85
18:32:55|23931.85
18:32:56|23931.85
18:32:57|23931.85
18:32:58|23931.85
18:32:59|23931.85
18:33:00|23931.85
18:33:01|23931.85
18:33:02|23931.85
18:33:04|23931.85
18:33:05|23931.85
18:33:06|23931.85
18:33:08|23931.85
18:33:09|23931.85
18:33:09|23931.85
18:33:10|23931.85
18:33:11|23931.85
18:33:12|23931.85
18:33:14|23931.85
18:33:15|23931.85
18:33:16|23931.85
18:33:17|23931.85
18:33:18|23946.5
18:33:19|23946.5
18:33:20|23946.5
18:33:21|23946.5
18:33:22|23946.5
18:33:23|23946.5
18:33:24|23946.5
18:33:25|23946.5
18:33:26|23946.5
18:33:27|23946.5
18:33:28|23946.5
18:33:29|23946.5
18:33:30|23946.5
18:33:31|23946.5
18:33:32|23946.5
18:33:33|23946.5
18:33:35|23946.5
18:33:35|23946.5
18:33:37|23946.5
18:33:39|23946.5
18:33:39|23946.5
18:33:41|23946.5
18:33:42|23946.5
18:33:43|23946.5
18:33:43|23946.5
18:33:45|23946.5
18:33:45|23946.5
18:33:47|23946.5
18:33:48|23946.5
18:33:48|23946.5
18:33:50|23946.5
18:33:51|23946.5
18:33:51|23920.24
18:33:52|23920.24
18:33:54|23920.24
18:33:54|23920.24
18:33:57|23915.55
18:33:59|23915.55
18:33:59|23915.55
18:34:01|23899.54
18:34:02|23899.67
18:34:02|23899.67
18:34:03|23899.67
18:34:06|23899.67
18:34:06|23899.67
18:34:07|23899.67
18:34:08|23899.67
18:34:09|23899.67
18:34:11|23899.67
18:34:11|23899.67
18:34:14|23899.67
18:34:14|23899.67
18:34:15|23899.67
18:34:17|23899.67
18:34:18|23899.67
18:34:19|23899.67
18:34:21|23899.67
18:34:22|23899.67
18:34:23|23899.67
18:34:24|23899.67
18:34:25|23899.67
18:34:26|23899.67
18:34:27|23899.67
18:34:28|23899.67
18:34:29|23899.67
18:34:30|23899.67
18:34:31|23899.67
18:34:32|23899.67
18:34:33|23899.67
18:34:34|23899.67
18:34:35|23899.67
18:34:36|23899.67
18:34:37|23899.67
18:34:38|23899.67
18:34:39|23899.67
18:34:40|23899.67
18:34:41|23899.67
18:34:42|23899.67
18:34:43|23899.67
18:34:44|23899.67
18:34:45|23899.67
18:34:46|23899.67
18:34:47|23899.67
18:34:48|23899.67
18:34:49|23899.67
18:34:50|23899.67
18:34:51|23899.67
18:34:52|23899.67
18:34:53|23899.67
18:34:54|23899.67
18:34:55|23899.67
18:34:56|23899.67
18:34:58|23899.67
18:35:00|23899.67
18:35:00|23899.67
18:35:01|23899.67
18:35:02|23899.67
18:35:05|23899.67
18:35:05|23899.67
18:35:06|23899.67
18:35:08|23899.67
18:35:08|23899.67
18:35:09|23899.67
18:35:10|23899.67
18:35:11|23899.67
18:35:12|23899.67
18:35:13|23899.67
18:35:14|23899.67
18:35:15|23899.67
18:35:17|23899.67
18:35:18|23899.67
18:35:18|23899.67
18:35:19|23899.67
18:35:20|23899.67
18:35:21|23899.67
18:35:22|23899.67
18:35:23|23899.67
18:35:25|23899.67
18:35:25|23899.67
18:35:26|23899.67
18:35:27|23899.67
18:35:28|23899.67
18:35:29|23899.67
18:35:31|23899.67
18:35:31|23899.67
18:35:32|23899.67
18:35:33|23899.67
18:35:34|23899.67
18:35:35|23899.67
18:35:36|23891.13
18:35:37|23891.13
18:35:38|23891.13
18:35:39|23891.13
18:35:40|23887.09
18:35:41|23887.09
18:35:42|23887.09
18:35:43|23887.09
18:35:44|23887.09
18:35:45|23887.09
18:35:46|23887.09
18:35:47|23887.09
18:35:48|23887.09
18:35:49|23887.09
18:35:50|23887.09
18:35:51|23887.09
18:35:52|23887.09
18:35:53|23861.02
18:35:54|23861.02
18:35:55|23861.02
18:35:56|23861.02
18:35:57|23861.02
18:35:58|23861.02
18:35:59|23861.02
18:36:01|23874.78
18:36:02|23874.78
18:36:03|23874.78
18:36:05|23874.78
18:36:06|23860.99
18:36:07|23860.99
18:36:08|23860.99
18:36:08|23860.99
18:36:11|23860.99
18:36:12|23860.99
18:36:14|23860.99
18:36:16|23860.99
18:36:16|23860.99
18:36:17|23860.99
18:36:18|23860.99
18:36:19|23860.99
18:36:20|23860.99
18:36:21|23860.99
18:36:22|23860.99
18:36:24|23860.99
18:36:24|23860.99
18:36:25|23860.99
18:36:26|23860.99
18:36:27|23860.99
18:36:28|23860.99
18:36:29|23860.99
18:36:31|23860.99
18:36:32|23860.99
18:36:33|23860.99
18:36:34|23860.99
18:36:35|23860.99
18:36:36|23860.99
18:36:37|23860.99
18:36:38|23860.99
18:36:39|23860.99
18:36:40|23860.99
18:36:41|23860.99
18:36:42|23860.99
18:36:43|23852.14
18:36:43|23852.14
18:36:45|23852.14
18:36:46|23852.14
18:36:47|23852.14
18:36:47|23852.14
18:36:49|23852.14
18:36:50|23834.68
18:36:51|23834.68
18:36:52|23834.68
18:36:53|23834.68
18:36:54|23834.68
18:36:55|23834.68
18:36:56|23834.68
18:36:57|23834.68
18:36:57|23834.68
18:36:59|23834.68
18:37:00|23834.68
18:37:02|23834.68
18:37:02|23834.68
18:37:04|23834.68
18:37:05|23844.52
18:37:07|23844.52
18:37:08|23844.52
18:37:09|23844.52
18:37:10|23844.52
18:37:10|23844.52
18:37:11|23844.52
18:37:12|23844.52
18:37:14|23844.52
18:37:15|23844.52
18:37:16|23844.52
18:37:17|23844.52
18:37:18|23844.52
18:37:19|23844.52
18:37:21|23844.52
18:37:21|23844.52
18:37:23|23844.52
18:37:24|23844.52
18:37:25|23844.52
18:37:26|23844.52
18:37:26|23844.52
18:37:29|23844.52
18:37:30|23844.52
18:37:31|23844.52
18:37:32|23844.52
18:37:32|23844.52
18:37:33|23844.52
18:37:34|23844.52
18:37:36|23844.52
18:37:36|23844.52
18:37:38|23844.52
18:37:39|23844.52
18:37:39|23844.52
18:37:40|23844.52
18:37:41|23844.52
18:37:42|23844.52
18:37:43|23844.52
18:37:44|23844.52
18:37:46|23844.52
18:37:47|23844.52
18:37:47|23844.52
18:37:48|23844.52
18:37:50|23844.52
18:37:50|23844.52
18:37:51|23844.52
18:37:53|23844.52
18:37:53|23844.52
18:37:55|23844.52
18:37:56|23844.52
18:37:58|23844.52
18:37:58|23844.52
18:38:00|23844.52
18:38:01|23844.52
18:38:02|23889.68
18:38:03|23889.68
18:38:04|23889.68
18:38:05|23889.68
18:38:07|23889.68
18:38:08|23889.68
18:38:10|23889.68
18:38:10|23889.68
18:38:11|23867.2
18:38:13|23873.13
18:38:14|23873.13
18:38:15|23873.13
18:38:16|23873.13
18:38:17|23873.13
18:38:17|23873.13
18:38:20|23873.13
18:38:20|23873.13
18:38:22|23873.13
18:38:23|23873.13
18:38:24|23873.13
18:38:25|23873.13
18:38:25|23873.13
18:38:26|23873.13
18:38:27|23873.13
18:38:28|23873.13
18:38:30|23873.13
18:38:30|23873.13
18:38:32|23873.13
18:38:33|23873.13
18:38:34|23873.13
18:38:35|23873.13
18:38:36|23873.13
18:38:37|23873.13
18:38:38|23873.13
18:38:39|23873.13
18:38:39|23873.13
18:38:41|23873.13
18:38:42|23873.13
18:38:43|23873.13
18:38:44|23873.13
18:38:45|23896.75
18:38:46|23899.59
18:38:47|23899.59
18:38:48|23899.59
18:38:48|23899.59
18:38:50|23899.59
18:38:50|23899.59
18:38:51|23899.59
18:38:53|23899.59
18:38:54|23899.59
18:38:55|23890.36
18:38:55|23890.36
18:38:57|23890.36
18:38:57|23890.36
18:38:59|23893.43
18:39:00|23893.43
18:39:01|23893.43
18:39:02|23893.43
18:39:03|23893.43
18:39:05|23893.43
18:39:05|23893.43
18:39:07|23893.43
18:39:08|23893.43
18:39:09|23893.43
18:39:09|23893.43
18:39:10|23893.43
18:39:12|23893.43
18:39:12|23893.43
18:39:14|23893.43
18:39:14|23893.43
18:39:16|23893.43
18:39:17|23853.24
18:39:18|23853.24
18:39:19|23853.24
18:39:20|23853.24
18:39:21|23853.24
18:39:22|23853.24
18:39:23|23853.24
18:39:24|23853.24
18:39:25|23853.24
18:39:26|23853.24
18:39:28|23853.24
18:39:29|23853.24
18:39:30|23853.24
18:39:31|23853.24
18:39:32|23853.24
18:39:33|23853.24
18:39:34|23853.24
18:39:35|23853.24
18:39:36|23853.24
18:39:37|23853.24
18:39:38|23853.24
18:39:39|23853.24
18:39:39|23853.24
18:39:42|23853.24
18:39:43|23853.24
18:39:44|23853.24
18:39:45|23851.61
18:39:46|23839.85
18:39:47|23839.85
18:39:48|23839.85
18:39:49|23839.85
18:39:50|23839.85
18:39:51|23839.85
18:39:52|23839.85
18:39:53|23839.85
18:39:54|23858.86
18:39:55|23858.86
18:39:56|23858.86
18:39:57|23858.86
18:39:58|23858.86
18:39:59|23858.86
18:40:00|23858.86
18:40:01|23858.86
18:40:02|23858.86
18:40:05|23858.86
18:40:06|23857.11
18:40:07|23857.11
18:40:08|23857.11
18:40:09|23853.66
18:40:10|23853.66
18:40:11|23853.66
18:40:12|23853.66
18:40:13|23853.66
18:40:14|23853.66
18:40:15|23853.66
18:40:16|23853.66
18:40:17|23836.35
18:40:18|23836.35
18:40:19|23836.35
18:40:20|23836.35
18:40:21|23836.35
18:40:22|23836.35
18:40:23|23836.35
18:40:24|23836.35
18:40:25|23836.35
18:40:26|23836.35
18:40:27|23836.35
18:40:28|23836.35
18:40:29|23836.35
18:40:30|23836.35
18:40:31|23836.35
18:40:33|23836.35
18:40:34|23836.35
18:40:35|23836.35
18:40:35|23836.35
18:40:37|23836.35
18:40:38|23836.35
18:40:39|23836.35
18:40:40|23836.35
18:40:41|23831.58
18:40:42|23833.71
18:40:43|23833.71
18:40:43|23833.71
18:40:45|23833.71
18:40:45|23833.71
18:40:47|23833.71
18:40:48|23833.71
18:40:49|23833.71
18:40:50|23833.71
18:40:51|23833.71
18:40:52|23833.71
18:40:52|23828.75
18:40:54|23828.75
18:40:55|23848.5
18:40:56|23848.5
18:40:57|23848.5
18:40:58|23848.5
18:40:59|23848.5
18:41:00|23848.5
18:41:01|23848.5
18:41:02|23848.5
18:41:02|23848.5
18:41:03|23848.5
18:41:06|23848.5
18:41:08|23848.5
18:41:08|23848.5
18:41:09|23822.68
18:41:12|23822.68
18:41:13|23822.68
18:41:13|23822.68
18:41:14|23822.68
18:41:16|23822.68
18:41:17|23822.68
18:41:18|23849.89
18:41:18|23849.89
18:41:21|23849.89
18:41:21|23849.89
18:41:22|23849.89
18:41:23|23849.89
18:41:24|23849.89
18:41:25|23849.89
18:41:26|23849.89
18:41:27|23849.89
18:41:28|23849.89
18:41:29|23849.89
18:41:30|23849.89
18:41:32|23849.89
18:41:33|23849.89
18:41:34|23849.89
18:41:35|23849.89
18:41:36|23849.89
18:41:37|23849.89
18:41:38|23849.89
18:41:39|23849.89
18:41:40|23849.89
18:41:41|23849.89
18:41:42|23849.89
18:41:43|23849.89
18:41:44|23849.89
18:41:45|23849.89
18:41:46|23849.89
18:41:47|23846.7
18:41:48|23846.7
18:41:49|23846.7
18:41:50|23825.57
18:41:51|23825.57
18:41:52|23825.57
18:41:53|23825.57
18:41:54|23825.57
18:41:55|23825.57
18:41:56|23825.57
18:41:57|23825.57
18:41:58|23825.57
18:41:59|23825.57
18:42:00|23825.57
18:42:01|23848.79
18:42:02|23848.79
18:42:03|23848.79
18:42:04|23848.79
18:42:05|23848.79
18:42:07|23848.79
18:42:09|23848.79
18:42:09|23848.79
18:42:12|23848.79
18:42:12|23848.79
18:42:14|23848.79
18:42:14|23848.79
18:42:16|23848.79
18:42:16|23848.79
18:42:17|23848.79
18:42:19|23848.79
18:42:20|23848.79
18:42:22|23848.79
18:42:23|23848.79
18:42:23|23848.79
18:42:25|23848.79
18:42:26|23848.79
18:42:27|23848.79
18:42:28|23848.79
18:42:29|23848.79
18:42:30|23848.79
18:42:31|23848.79
18:42:32|23848.79
18:42:33|23848.79
18:42:34|23840.24
18:42:36|23854.82
18:42:36|23854.82
18:42:38|23854.82
18:42:39|23854.82
18:42:40|23854.82
18:42:41|23854.82
18:42:42|23854.82
18:42:43|23854.82
18:42:44|23854.82
18:42:45|23859.21
18:42:46|23859.21
18:42:47|23859.21
18:42:48|23859.21
18:42:48|23859.21
18:42:49|23859.21
18:42:51|23859.21
18:42:52|23859.21
18:42:53|23859.21
18:42:54|23859.21
18:42:54|23859.21
18:42:55|23859.21
18:42:56|23859.21
18:42:58|23859.21
18:42:59|23859.21
18:43:00|23859.21
18:43:01|23859.21
18:43:01|23860.18
18:43:03|23860.18
18:43:04|23860.18
18:43:04|23860.18
18:43:06|23860.18
18:43:07|23860.18
18:43:08|23860.18
18:43:10|23860.18
18:43:11|23860.18
18:43:12|23860.18
18:43:12|23860.18
18:43:14|23860.18
18:43:15|23860.18
18:43:16|23860.18
18:43:16|23860.18
18:43:17|23860.18
18:43:19|23860.18
18:43:20|23860.18
18:43:21|23860.18
18:43:21|23860.18
18:43:23|23860.18
18:43:24|23860.18
18:43:25|23856.35
18:43:25|23856.35
18:43:27|23856.35
18:43:28|23856.35
18:43:29|23856.35
18:43:29|23840.7
18:43:32|23840.7
18:43:33|23840.7
18:43:33|23840.7
18:43:35|23840.7
18:43:36|23840.7
18:43:36|23840.7
18:43:39|23840.7
18:43:39|23840.7
18:43:40|23840.7
18:43:41|23840.7
18:43:42|23840.7
18:43:43|23840.7
18:43:44|23840.7
18:43:45|23840.7
18:43:46|23840.7
18:43:47|23840.7
18:43:48|23840.7
18:43:49|23840.7
18:43:50|23840.7
18:43:51|23840.7
18:43:52|23840.7
18:43:53|23840.7
18:43:54|23840.7
18:43:55|23840.7
18:43:56|23840.7
18:43:57|23840.7
18:43:58|23883.77
18:43:59|23883.81
18:44:00|23883.81
18:44:01|23883.81
18:44:02|23883.81
18:44:03|23883.81
18:44:04|23883.81
18:44:05|23883.81
18:44:06|23883.81
18:44:08|23883.81
18:44:09|23883.81
18:44:10|23883.81
18:44:12|23897.81
18:44:13|23897.81
18:44:14|23897.81
18:44:15|23897.81
18:44:16|23897.81
18:44:16|23897.81
18:44:17|23897.81
18:44:20|23897.81
18:44:21|23897.81
18:44:22|23897.81
18:44:23|23897.81
18:44:24|23897.81
18:44:25|23897.81
18:44:26|23894.64
18:44:27|23894.64
18:44:28|23894.64
18:44:30|23894.64
18:44:31|23894.64
18:44:32|23894.64
18:44:33|23894.64
18:44:34|23894.64
18:44:35|23894.64
18:44:36|23902.07
18:44:37|23902.07
18:44:38|23902.07
18:44:39|23902.07
18:44:40|23902.07
18:44:41|23902.07
18:44:42|23902.07
18:44:43|23902.07
18:44:44|23902.07
18:44:45|23902.07
18:44:46|23902.07
18:44:47|23902.07
18:44:48|23902.07
18:44:49|23902.07
18:44:50|23902.07
18:44:51|23902.07
18:44:52|23902.07
18:44:53|23902.07
18:44:54|23902.07
18:44:55|23911.45
18:44:56|23911.45
18:44:57|23911.45
18:44:58|23911.45
18:44:59|23905.42
18:45:00|23905.42
18:45:01|23905.42
18:45:02|23905.42
18:45:03|23905.42
18:45:04|23905.42
18:45:05|23905.42
18:45:06|23883.55
18:45:07|23905.41
18:45:08|23905.41
18:45:10|23905.41
18:45:12|23905.41
18:45:14|23905.41
18:45:14|23905.41
18:45:15|23900.05
18:45:16|23900.05
18:45:17|23900.05
18:45:19|23900.05
18:45:20|23900.05
18:45:21|23893.79
18:45:22|23893.79
18:45:23|23893.79
18:45:24|23893.79
18:45:25|23893.79
18:45:26|23893.79
18:45:27|23888.48
18:45:28|23888.48
18:45:29|23888.48
18:45:30|23888.48
18:45:31|23888.48
18:45:32|23888.48
18:45:33|23888.48
18:45:34|23888.48
18:45:36|23888.48
18:45:37|23888.48
18:45:38|23873.25
18:45:39|23873.25
18:45:39|23871.02
18:45:41|23871.02
18:45:42|23871.02
18:45:43|23900.09
18:45:44|23900.09
18:45:44|23900.09
18:45:45|23900.09
18:45:46|23900.09
18:45:48|23900.09
18:45:49|23900.09
18:45:50|23900.09
18:45:50|23900.09
18:45:51|23900.09
18:45:52|23900.09
18:45:54|23900.09
18:45:54|23900.09
18:45:56|23900.09
18:45:57|23900.09
18:45:58|23900.09
18:45:59|23905.37
18:46:00|23905.37
18:46:00|23905.37
18:46:02|23905.37
18:46:03|23905.37
18:46:04|23905.37
18:46:05|23905.37
18:46:06|23905.37
18:46:06|23905.37
18:46:08|23905.37
18:46:09|23905.37
18:46:11|23905.37
18:46:13|23905.37
18:46:13|23905.37
18:46:15|23905.37
18:46:15|23905.37
18:46:17|23905.37
18:46:18|23905.37
18:46:20|23905.37
18:46:21|23905.37
18:46:22|23905.37
18:46:23|23905.37
18:46:24|23905.37
18:46:25|23905.37
18:46:26|23905.37
18:46:27|23905.37
18:46:28|23905.37
18:46:29|23905.37
18:46:30|23905.37
18:46:31|23905.37
18:46:32|23905.37
18:46:33|23920.92
18:46:34|23937.04
18:46:35|23937.04
18:46:37|23937.04
18:46:39|23937.04
18:46:39|23937.04
18:46:40|23937.04
18:46:42|23943.91
18:46:42|23943.91
18:46:43|23943.91
18:46:45|23943.91
18:46:45|23953.88
18:46:46|23953.82
18:46:47|23953.82
18:46:48|23953.82
18:46:49|23953.82
18:46:51|23953.82
18:46:51|23953.82
18:46:53|23953.82
18:46:55|23953.82
18:46:55|23953.82
18:46:57|23953.82
18:46:57|23953.82
18:46:58|23953.82
18:47:00|23953.82
18:47:01|23953.82
18:47:01|23953.82
18:47:02|23953.82
18:47:03|23953.76
18:47:05|23953.76
18:47:05|23953.76
18:47:06|23953.76
18:47:07|23953.76
18:47:08|23953.82
18:47:09|23953.82
18:47:10|23953.82
18:47:12|23953.82
18:47:13|23953.82
18:47:13|23953.82
18:47:15|23953.82
18:47:17|23953.82
18:47:18|23953.82
18:47:19|23953.82
18:47:20|23953.82
18:47:22|23953.82
18:47:23|23953.82
18:47:24|23953.82
18:47:25|23953.82
18:47:26|23953.82
18:47:27|23953.82
18:47:29|23953.82
18:47:30|23953.82
18:47:31|23953.82
18:47:31|23953.82
18:47:32|23953.82
18:47:33|23953.82
18:47:34|23953.82
18:47:35|23953.82
18:47:36|23942.71
18:47:37|23942.71
18:47:39|23942.71
18:47:39|23942.71
18:47:40|23942.71
18:47:42|23942.71
18:47:43|23942.71
18:47:43|23942.71
18:47:45|23942.71
18:47:45|23942.71
18:47:46|23942.71
18:47:47|23942.71
18:47:48|23942.71
18:47:50|23942.71
18:47:50|23942.71
18:47:52|23942.71
18:47:52|23942.71
18:47:53|23942.71
18:47:54|23942.71
18:47:55|23942.71
18:47:56|23942.71
18:47:57|23942.71
18:47:59|23942.71
18:48:00|23942.71
18:48:01|23942.71
18:48:01|23942.71
18:48:02|23942.71
18:48:03|23942.71
18:48:04|23942.71
18:48:05|23942.71
18:48:06|23972.54
18:48:07|23972.54
18:48:09|23972.54
18:48:10|23973.89
18:48:11|23973.89
18:48:13|23973.89
18:48:14|23973.89
18:48:15|23973.89
18:48:16|23973.89
18:48:17|23973.89
18:48:19|23973.89
18:48:21|23973.89
18:48:22|23973.89
18:48:24|23973.89
18:48:24|23973.89
18:48:25|23969.33
18:48:26|23969.33
18:48:27|23969.33
18:48:28|23969.33
18:48:30|23969.33
18:48:31|23969.33
18:48:32|23969.33
18:48:34|23974.02
18:48:34|23974.02
18:48:35|23974.02
18:48:36|23974.02
18:48:37|23974.02
18:48:38|23974.02
18:48:39|23974.02
18:48:40|23974.02
18:48:41|23974.02
18:48:42|23974.02
18:48:43|23974.02
18:48:44|23974.02
18:48:45|23974.02
18:48:46|23974.02
18:48:48|23974.02
18:48:48|23974.02
18:48:50|23974.02
18:48:51|23974.02
18:48:52|23974.02
18:48:53|23974.02
18:48:54|23974.02
18:48:55|23974.02
18:48:56|23974.02
18:48:57|23974.02
18:48:58|23974.02
18:48:59|23974.02
18:49:00|23974.02
18:49:02|23974.02
18:49:03|23974.02
18:49:04|23974.02
18:49:05|23974.02
18:49:06|23974.02
18:49:07|23974.02
18:49:08|23974.02
18:49:09|23974.02
18:49:10|23974.02
18:49:11|23974.02
18:49:12|23974.02
18:49:14|23974.02
18:49:15|23974.02
18:49:16|23967.55
18:49:18|23967.55
18:49:19|23967.55
18:49:20|23967.55
18:49:21|23967.55
18:49:22|23967.55
18:49:23|23967.55
18:49:24|23967.55
18:49:25|23967.55
18:49:27|23967.55
18:49:28|23967.55
18:49:29|23967.55
18:49:30|23967.55
18:49:30|23967.55
18:49:31|23967.55
18:49:33|23967.55
18:49:34|23967.55
18:49:34|23967.55
18:49:35|23967.55
18:49:36|23967.55
18:49:38|23967.55
18:49:39|23967.55
18:49:40|23967.55
18:49:41|23967.55
18:49:42|23967.55
18:49:43|23967.55
18:49:43|23967.55
18:49:44|23967.55
18:49:45|23967.55
18:49:46|23967.55
18:49:47|23967.55
18:49:49|23967.55
18:49:49|23967.55
18:49:50|23967.55
18:49:51|23950.
18:49:53|23950.
18:49:54|23950.
18:49:54|23950.
18:49:55|23956.41
18:49:56|23956.41
18:49:58|23956.41
18:49:58|23956.41
18:49:59|23956.41
18:50:00|23956.41
18:50:01|23956.41
18:50:02|23956.41
18:50:04|23956.41
18:50:04|23956.41
18:50:06|23956.41
18:50:07|23956.41
18:50:07|23956.41
18:50:10|23956.41
18:50:11|23956.41
18:50:12|23956.41
18:50:12|23956.41
18:50:15|23956.41
18:50:16|23970.5
18:50:17|23970.5
18:50:18|23970.5
18:50:19|23970.5
18:50:20|23970.5
18:50:21|23970.5
18:50:22|23970.5
18:50:23|23970.5
18:50:25|23970.5
18:50:26|23998.14
18:50:27|23998.14
18:50:28|23998.14
18:50:29|23998.14
18:50:30|23998.14
18:50:32|23998.14
18:50:33|23998.14
18:50:34|23998.14
18:50:35|23998.14
18:50:36|23998.14
18:50:37|23998.14
18:50:37|23998.14
18:50:38|23988.36
18:50:39|23988.36
18:50:41|23988.36
18:50:42|23988.36
18:50:43|23988.36
18:50:44|23988.36
18:50:45|23988.36
18:50:46|23988.36
18:50:47|23988.36
18:50:48|23988.36
18:50:49|23988.36
18:50:50|23988.36
18:50:51|23988.36
18:50:52|23988.36
18:50:53|23988.36
18:50:54|23988.36
18:50:55|23988.36
18:50:56|23988.36
18:50:57|23988.36
18:50:58|23988.36
18:50:59|23988.36
18:51:00|23988.36
18:51:01|23988.36
18:51:02|23988.36
18:51:03|23988.36
18:51:04|23988.36
18:51:05|23988.36
18:51:06|23988.36
18:51:07|23988.36
18:51:08|23988.36
18:51:09|23988.36
18:51:10|23988.36
18:51:12|23988.36
18:51:13|23988.36
18:51:14|23988.36
18:51:15|23988.36
18:51:17|24013.45
18:51:17|24013.45
18:51:19|24013.45
18:51:19|24013.45
18:51:21|23991.96
18:51:22|23991.96
18:51:22|23991.96
18:51:24|23991.96
18:51:25|23991.96
18:51:26|24005.14
18:51:27|24005.14
18:51:28|24005.14
18:51:28|24005.14
18:51:30|24005.14
18:51:31|24005.14
18:51:31|24005.14
18:51:33|23969.96
18:51:34|23969.96
18:51:35|23969.96
18:51:36|23969.96
18:51:37|23969.96
18:51:39|23969.96
18:51:39|23969.96
18:51:40|23969.96
18:51:41|23969.96
18:51:42|23969.96
18:51:43|23969.96
18:51:44|23969.96
18:51:46|23969.96
18:51:47|23969.96
18:51:47|23969.96
18:51:48|23969.96
18:51:49|23969.96
18:51:52|23961.44
18:51:53|23961.44
18:51:53|23961.44
18:51:55|23961.44
18:51:55|23961.44
18:51:56|23961.44
18:51:57|23961.44
18:51:58|23961.44
18:51:59|23961.44
18:52:00|23961.44
18:52:02|23961.44
18:52:02|23961.44
18:52:03|23961.44
18:52:05|23961.44
18:52:06|23961.44
18:52:07|23961.44
18:52:07|23961.44
18:52:08|23961.44
18:52:10|23961.44
18:52:11|23961.44
18:52:11|23961.44
18:52:13|23961.44
18:52:14|23961.44
18:52:14|23961.44
18:52:17|23961.44
18:52:17|23961.44
18:52:19|23961.44
18:52:20|23961.44
18:52:21|23961.44
18:52:22|23961.44
18:52:22|23961.44
18:52:24|23961.44
18:52:25|23963.87
18:52:26|23963.87
18:52:26|23963.87
18:52:27|23963.87
18:52:29|23963.87
18:52:29|23963.87
18:52:31|23963.87
18:52:32|23963.87
18:52:33|23963.73
18:52:34|23963.73
18:52:35|23963.73
18:52:36|23963.73
18:52:37|23963.73
18:52:38|23963.73
18:52:39|23963.73
18:52:40|23963.73
18:52:41|23963.73
18:52:42|23963.73
18:52:43|23963.73
18:52:44|23963.73
18:52:45|23963.73
18:52:46|23963.73
18:52:47|23963.73
18:52:48|23963.73
18:52:49|23963.73
18:52:51|23963.73
18:52:52|23963.73
18:52:53|23963.73
18:52:54|23963.73
18:52:55|23963.73
18:52:56|23963.73
18:52:57|23963.73
18:52:58|23963.73
18:52:59|23963.73
18:53:00|23963.73
18:53:01|23963.73
18:53:02|23963.73
18:53:03|23963.73
18:53:04|23963.73
18:53:05|23963.73
18:53:06|23963.73
18:53:07|23963.73
18:53:08|23963.73
18:53:09|23963.73
18:53:10|23963.73
18:53:11|23963.73
18:53:12|23963.73
18:53:13|23963.73
18:53:14|23963.73
18:53:15|23963.73
18:53:16|23963.73
18:53:18|23963.73
18:53:19|23963.73
18:53:20|23963.73
18:53:21|23963.73
18:53:22|23963.73
18:53:23|23963.73
18:53:24|23963.73
18:53:25|23963.73
18:53:26|23963.73
18:53:27|23963.73
18:53:28|23963.73
18:53:29|23963.73
18:53:30|23963.73
18:53:31|23963.73
18:53:32|23963.73
18:53:32|23963.73
18:53:34|23963.73
18:53:35|23963.73
18:53:36|23963.73
18:53:37|23963.73
18:53:38|23963.73
18:53:39|23963.73
18:53:40|23963.73
18:53:41|23963.73
18:53:42|23963.73
18:53:42|23963.73
18:53:44|23963.73
18:53:45|23963.73
18:53:46|23963.73
18:53:47|23963.73
18:53:47|23963.73
18:53:48|23963.73
18:53:49|23963.73
18:53:52|23963.73
18:53:53|23963.73
18:53:53|23963.73
18:53:55|23963.73
18:53:56|23963.73
18:53:57|23963.73
18:53:58|23963.73
18:53:59|23963.73
18:54:00|23963.73
18:54:01|23963.73
18:54:01|23963.73
18:54:03|23963.73
18:54:04|23963.73
18:54:05|23938.66
18:54:06|23938.66
18:54:07|23938.66
18:54:08|23938.66
18:54:09|23940.
18:54:10|23940.
18:54:11|23940.
18:54:11|23940.
18:54:13|23940.
18:54:13|23940.
18:54:15|23940.
18:54:16|23940.
18:54:17|23940.
18:54:19|23940.
18:54:20|23940.
18:54:22|23940.
18:54:23|23940.
18:54:23|23940.
18:54:24|23940.
18:54:25|23940.
18:54:27|23940.
18:54:27|23940.
18:54:29|23940.
18:54:29|23940.
18:54:31|23940.
18:54:32|23940.
18:54:32|23940.
18:54:34|23940.
18:54:35|23940.
18:54:36|23940.
18:54:36|23940.
18:54:38|23924.69
18:54:38|23924.69
18:54:39|23924.69
18:54:40|23924.69
18:54:42|23924.69
18:54:42|23924.69
18:54:44|23924.69
18:54:44|23924.69
18:54:46|23924.69
18:54:46|23924.69
18:54:48|23924.69
18:54:49|23924.69
18:54:50|23924.69
18:54:51|23924.69
18:54:51|23924.69
18:54:52|23924.69
18:54:53|23924.69
18:54:55|23924.69
18:54:55|23924.69
18:54:56|23924.69
18:54:58|23924.69
18:54:58|23924.69
18:54:59|23924.69
18:55:01|23924.69
18:55:02|23924.69
18:55:03|23924.69
18:55:03|23924.69
18:55:05|23924.69
18:55:05|23924.69
18:55:06|23924.69
18:55:08|23924.69
18:55:09|23924.69
18:55:09|23924.69
18:55:10|23924.69
18:55:11|23924.69
18:55:14|23940.5
18:55:14|23930.22
18:55:16|23930.22
18:55:16|23930.22
18:55:17|23930.22
18:55:18|23930.22
18:55:20|23930.22
18:55:21|23930.22
18:55:23|23930.22
18:55:24|23930.22
18:55:25|23930.22
18:55:26|23930.22
18:55:27|23930.22
18:55:28|23930.22
18:55:29|23930.22
18:55:30|23930.22
18:55:32|23930.22
18:55:32|23930.22
18:55:34|23930.22
18:55:35|23930.22
18:55:35|23930.22
18:55:37|23930.22
18:55:37|23930.22
18:55:39|23930.22
18:55:39|23930.22
18:55:41|23930.22
18:55:41|23930.22
18:55:43|23930.22
18:55:44|23930.22
18:55:45|23930.22
18:55:45|23930.22
18:55:47|23930.22
18:55:47|23930.22
18:55:49|23930.22
18:55:49|23930.22
18:55:50|23930.22
18:55:51|23930.22
18:55:52|23930.22
18:55:53|23930.22
18:55:55|23930.22
18:55:55|23930.22
18:55:56|23930.22
18:55:57|23930.22
18:55:58|23930.22
18:56:00|23930.22
18:56:01|23930.22
18:56:01|23930.22
18:56:02|23930.22
18:56:03|23930.22
18:56:04|23930.22
18:56:05|23930.22
18:56:07|23930.22
18:56:07|23978.56
18:56:08|23978.56
18:56:10|23978.56
18:56:10|23978.56
18:56:11|23978.56
18:56:12|23978.56
18:56:13|23978.56
18:56:14|23978.56
18:56:16|23978.56
18:56:16|23978.56
18:56:17|23978.56
18:56:19|23978.56
18:56:20|23978.56
18:56:22|23978.56
18:56:22|23978.56
18:56:24|23978.56
18:56:25|23948.57
18:56:27|23948.57
18:56:27|23948.57
18:56:29|23948.57
18:56:30|23948.57
18:56:30|23948.57
18:56:32|23948.57
18:56:33|23948.57
18:56:34|23948.57
18:56:35|23948.57
18:56:36|23948.57
18:56:38|23953.14
18:56:38|23969.05
18:56:39|23969.05
18:56:41|23969.05
18:56:41|23969.05
18:56:42|23969.05
18:56:44|23969.05
18:56:44|23969.05
18:56:46|23969.05
18:56:46|23969.05
18:56:47|23969.05
18:56:49|23944.81
18:56:49|23944.81
18:56:50|23944.81
18:56:51|23950.41
18:56:52|23950.77
18:56:53|23950.77
18:56:54|23950.77
18:56:55|23950.77
18:56:56|23950.77
18:56:57|23950.77
18:56:58|23950.77
18:56:59|23950.77
18:57:01|23950.77
18:57:02|23950.77
18:57:03|23950.77
18:57:04|23950.77
18:57:05|23950.77
18:57:06|23950.77
18:57:07|23950.77
18:57:08|23950.77
18:57:09|23950.77
18:57:10|23950.77
18:57:11|23950.77
18:57:12|23950.77
18:57:13|23980.26
18:57:14|23981.35
18:57:15|23981.35
18:57:16|23981.35
18:57:17|23981.35
18:57:18|23976.6
18:57:19|23975.89
18:57:20|23975.89
18:57:21|23975.89
18:57:22|23975.89
18:57:23|23975.89
18:57:24|23975.89
18:57:25|23975.89
18:57:27|23975.89
18:57:28|23975.89
18:57:29|23975.89
18:57:30|23975.89
18:57:30|23975.89
18:57:32|23975.89
18:57:33|23975.89
18:57:34|23975.89
18:57:35|23975.89
18:57:36|23975.89
18:57:37|23975.89
18:57:38|23975.89
18:57:39|23975.89
18:57:40|23975.89
18:57:41|23975.89
18:57:42|23975.89
18:57:43|23975.89
18:57:44|23975.89
18:57:45|23975.89
18:57:46|23975.89
18:57:47|23975.89
18:57:48|23975.89
18:57:49|23975.89
18:57:50|23975.89
18:57:51|23975.89
18:57:52|23975.89
18:57:53|23975.89
18:57:54|23975.89
18:57:55|23975.89
18:57:56|23951.83
18:57:57|23951.83
18:57:58|23951.83
18:57:59|23951.83
18:58:00|23951.83
18:58:01|23951.83
18:58:02|23951.83
18:58:03|23951.83
18:58:04|23951.83
18:58:05|23951.83
18:58:06|23951.83
18:58:07|23951.83
18:58:08|23951.83
18:58:09|23933.06
18:58:10|23933.06
18:58:11|23933.06
18:58:12|23933.45
18:58:13|23933.45
18:58:14|23933.45
18:58:15|23933.45
18:58:16|23933.45
18:58:17|23933.45
18:58:18|23933.45
18:58:19|23933.45
18:58:20|23933.45
18:58:21|23933.45
18:58:22|23933.45
18:58:24|23933.45
18:58:24|23933.45
18:58:26|23933.45
18:58:27|23933.45
18:58:28|23933.45
18:58:29|23933.45
18:58:30|23933.45
18:58:31|23933.45
18:58:32|23933.45
18:58:33|23933.45
18:58:34|23933.45
18:58:35|23933.45
18:58:36|23933.45
18:58:37|23933.45
18:58:38|23933.45
18:58:39|23933.45
18:58:40|23933.45
18:58:41|23933.45
18:58:41|23933.45
18:58:43|23933.45
18:58:44|23933.45
18:58:45|23933.45
18:58:46|23933.45
18:58:46|23933.45
18:58:49|23933.45
18:58:49|23933.45
18:58:51|23935.46
18:58:52|23957.27
18:58:53|23957.27
18:58:54|23957.27
18:58:55|23957.27
18:58:55|23957.27
18:58:58|23957.27
18:58:59|23957.27
18:59:00|23957.27
18:59:01|23957.27
18:59:02|23957.27
18:59:03|23957.27
18:59:04|23957.27
18:59:05|23957.27
18:59:06|23957.27
18:59:07|23957.27
18:59:08|23957.27
18:59:09|23957.27
18:59:10|23957.27
18:59:11|23957.27
18:59:12|23957.27
18:59:13|23957.27
18:59:14|23957.27
18:59:15|23940.89
18:59:16|23940.89
18:59:17|23940.89
18:59:18|23940.89
18:59:19|23940.89
18:59:20|23940.89
18:59:21|23940.89
18:59:22|23940.89
18:59:24|23940.89
18:59:26|23940.89
18:59:26|23940.89
18:59:28|23940.89
18:59:29|23940.89
18:59:30|23940.89
18:59:32|23940.89
18:59:33|23940.89
18:59:35|23940.89
18:59:36|23943.58
18:59:37|23943.58
18:59:37|23943.58
18:59:39|23943.58
18:59:40|23943.58
18:59:41|23943.58
18:59:41|23943.58
18:59:42|23943.58
18:59:44|23961.44
18:59:45|23961.44
18:59:45|23961.44
18:59:46|23961.44
18:59:47|23961.44
18:59:49|23961.44
18:59:49|23961.44
18:59:51|23961.44
18:59:51|23961.44
18:59:52|23961.44
18:59:54|23961.44
18:59:55|23961.44
18:59:56|23961.44
18:59:56|23961.44
18:59:57|23961.44
18:59:58|23961.44
19:00:00|23961.44
19:00:01|23961.44
19:00:01|23961.44
19:00:03|23953.84
19:00:03|23952.71
19:00:05|23939.82
19:00:07|23939.82
19:00:08|23939.82
19:00:08|23934.89
19:00:09|23934.89
19:00:11|23934.89
19:00:12|23926.95
19:00:12|23926.95
19:00:14|23926.95
19:00:14|23926.95
19:00:15|23926.95
19:00:16|23926.95
19:00:17|23926.95
19:00:18|23926.95
19:00:19|23926.95
19:00:21|23926.95
19:00:21|23926.95
19:00:22|23926.95
19:00:25|23926.95
19:00:25|23945.76
19:00:26|23950.57
19:00:28|23950.57
19:00:28|23950.57
19:00:29|23950.57
19:00:31|23950.57
19:00:31|23950.57
19:00:32|23950.57
19:00:34|23950.57
19:00:34|23950.57
19:00:35|23950.57
19:00:37|23950.57
19:00:37|23950.57
19:00:38|23950.57
19:00:39|23950.57
19:00:40|23950.57
19:00:41|23950.57
19:00:42|23950.57
19:00:45|23950.57
19:00:45|23950.57
19:00:46|23950.57
19:00:48|23950.57
19:00:48|23950.57
19:00:49|23950.57
19:00:50|23950.57
19:00:52|23950.57
19:00:53|23950.57
19:00:53|23950.57
19:00:54|23950.57
19:00:55|23950.57
19:00:56|23950.57
19:00:57|23950.57
19:00:58|23950.57
19:00:59|23950.57
19:01:00|23950.57
19:01:01|23950.57
19:01:03|23950.57
19:01:04|23950.57
19:01:05|23950.57
19:01:06|23941.35
19:01:08|23941.35
19:01:09|23941.35
19:01:10|23941.35
19:01:11|23941.35
19:01:12|23941.35
19:01:13|23941.35
19:01:14|23941.35
19:01:15|23941.35
19:01:16|23941.35
19:01:17|23941.35
19:01:18|23941.35
19:01:19|23941.35
19:01:20|23941.35
19:01:21|23941.35
19:01:22|23941.35
19:01:23|23941.35
19:01:24|23941.35
19:01:26|23941.35
19:01:28|23941.35
19:01:30|23941.35
19:01:31|23941.35
19:01:31|23941.35
19:01:32|23941.35
19:01:33|23941.35
19:01:34|23941.35
19:01:35|23941.35
19:01:36|23941.35
19:01:38|23920.83
19:01:39|23920.83
19:01:40|23920.83
19:01:41|23920.83
19:01:42|23920.83
19:01:43|23920.83
19:01:44|23920.83
19:01:45|23920.83
19:01:46|23920.83
19:01:47|23920.83
19:01:48|23920.83
19:01:49|23920.83
19:01:50|23920.83
19:01:51|23920.83
19:01:52|23920.83
19:01:53|23920.83
19:01:54|23916.07
19:01:55|23916.07
19:01:56|23916.07
19:01:57|23921.5
19:01:58|23921.5
19:01:59|23921.5
19:02:00|23921.5
19:02:01|23921.5
19:02:02|23921.5
19:02:03|23921.5
19:02:05|23921.5
19:02:06|23921.5
19:02:07|23921.5
19:02:08|23921.5
19:02:09|23921.5
19:02:10|23921.5
19:02:11|23921.5
19:02:12|23921.5
19:02:13|23921.5
19:02:14|23921.5
19:02:15|23921.5
19:02:16|23921.5
19:02:17|23921.5
19:02:18|23921.5
19:02:19|23921.5
19:02:20|23921.5
19:02:21|23921.5
19:02:22|23921.5
19:02:23|23921.5
19:02:24|23921.5
19:02:25|23921.5
19:02:27|23921.5
19:02:29|23930.85
19:02:30|23930.85
19:02:31|23930.85
19:02:31|23930.85
19:02:32|23930.85
19:02:33|23930.85
19:02:35|23930.85
19:02:37|23930.85
19:02:37|23910.57
19:02:38|23906.89
19:02:39|23906.89
19:02:40|23906.89
19:02:41|23906.89
19:02:42|23906.89
19:02:43|23906.89
19:02:44|23906.89
19:02:45|23906.89
19:02:46|23906.89
19:02:47|23906.89
19:02:48|23906.89
19:02:49|23906.89
19:02:50|23906.89
19:02:51|23906.89
19:02:52|23906.89
19:02:53|23906.89
19:02:54|23906.89
19:02:55|23906.89
19:02:56|23906.89
19:02:57|23908.64
19:02:58|23908.64
19:02:59|23908.64
19:03:00|23908.64
19:03:01|23908.64
19:03:02|23908.64
19:03:03|23908.64
19:03:04|23908.64
19:03:05|23908.64
19:03:06|23908.64
19:03:07|23908.64
19:03:08|23908.64
19:03:09|23908.64
19:03:10|23908.64
19:03:11|23908.64
19:03:12|23908.64
19:03:13|23908.64
19:03:14|23908.64
19:03:15|23908.64
19:03:16|23908.64
19:03:17|23908.64
19:03:18|23908.64
19:03:19|23908.64
19:03:21|23908.64
19:03:21|23908.64
19:03:22|23908.64
19:03:24|23908.64
19:03:24|23908.64
19:03:25|23908.64
19:03:26|23908.64
19:03:28|23908.64
19:03:29|23908.64
19:03:31|23908.64
19:03:33|23908.64
19:03:34|23908.64
19:03:34|23908.64
19:03:36|23908.64
19:03:37|23908.64
19:03:38|23908.64
19:03:38|23908.64
19:03:40|23908.64
19:03:41|23908.64
19:03:42|23908.64
19:03:43|23908.64
19:03:43|23908.64
19:03:45|23908.64
19:03:46|23908.64
19:03:46|23908.64
19:03:48|23908.64
19:03:49|23908.64
19:03:49|23908.64
19:03:50|23908.64
19:03:52|23908.64
19:03:53|23908.64
19:03:53|23908.64
19:03:55|23908.64
19:03:56|23908.64
19:03:58|23908.64
19:03:58|23908.64
19:03:59|23908.64
19:04:00|23908.64
19:04:01|23890.19
19:04:02|23873.87
19:04:04|23872.39
19:04:04|23872.39
19:04:06|23847.94
19:04:07|23874.03
19:04:08|23879.05
19:04:09|23879.05
19:04:10|23879.05
19:04:11|23858.24
19:04:12|23858.24
19:04:13|23858.24
19:04:14|23871.29
19:04:15|23871.29
19:04:16|23871.29
19:04:17|23871.29
19:04:18|23871.29
19:04:19|23871.29
19:04:20|23871.29
19:04:21|23871.29
19:04:22|23871.29
19:04:23|23847.43
19:04:24|23847.43
19:04:25|23847.43
19:04:26|23847.43
19:04:27|23847.43
19:04:29|23847.43
19:04:31|23847.43
19:04:31|23847.43
19:04:33|23847.43
19:04:34|23847.43
19:04:34|23847.43
19:04:36|23847.43
19:04:37|23847.43
19:04:37|23847.43
19:04:38|23847.43
19:04:40|23828.23
19:04:42|23828.23
19:04:42|23828.23
19:04:43|23828.23
19:04:45|23828.23
19:04:45|23812.5
19:04:46|23812.5
19:04:47|23812.5
19:04:48|23812.5
19:04:49|23812.5
19:04:50|23812.5
19:04:51|23812.22
19:04:52|23812.22
19:04:53|23812.22
19:04:54|23812.22
19:04:55|23791.79
19:04:56|23791.79
19:04:57|23791.79
19:04:58|23803.84
19:04:59|23803.84
19:05:00|23803.84
19:05:01|23789.36
19:05:02|23804.67
19:05:03|23804.67
19:05:04|23804.67
19:05:05|23780.55
19:05:06|23780.55
19:05:07|23771.78
19:05:08|23760.67
19:05:10|23763.99
19:05:10|23764.
19:05:11|23780.71
19:05:12|23780.71
19:05:13|23794.23
19:05:15|23794.23
19:05:15|23818.48
19:05:16|23818.48
19:05:17|23829.94
19:05:20|23829.94
19:05:20|23829.94
19:05:21|23829.94
19:05:22|23848.37
19:05:23|23837.93
19:05:24|23845.37
19:05:25|23845.37
19:05:27|23831.06
19:05:27|23833.61
19:05:29|23840.73
19:05:30|23841.46
19:05:31|23841.46
19:05:33|23843.81
19:05:34|23843.15
19:05:35|23843.15
19:05:36|23843.15
19:05:37|23845.06
19:05:39|23845.06
19:05:40|23845.06
19:05:41|23845.06
19:05:42|23845.06
19:05:42|23849.71
19:05:43|23849.71
19:05:44|23849.71
19:05:46|23849.71
19:05:46|23849.71
19:05:47|23849.71
19:05:48|23849.71
19:05:50|23849.71
19:05:50|23849.71
19:05:52|23849.71
19:05:52|23849.71
19:05:54|23836.55
19:05:54|23836.55
19:05:56|23836.55
19:05:56|23836.55
19:05:57|23836.55
19:05:59|23836.55
19:05:59|23836.55
19:06:00|23836.55
19:06:01|23836.55
19:06:02|23836.55
19:06:04|23836.55
19:06:04|23845.06
19:06:05|23845.06
19:06:06|23845.06
19:06:08|23845.06
19:06:08|23845.06
19:06:10|23845.06
19:06:11|23851.13
19:06:11|23851.13
19:06:13|23851.13
19:06:13|23851.13
19:06:14|23851.13
19:06:15|23851.13
19:06:16|23851.13
19:06:17|23851.13
19:06:19|23851.13
19:06:19|23851.13
19:06:20|23851.13
19:06:21|23851.13
19:06:22|23851.13
19:06:23|23851.13
19:06:24|23851.13
19:06:25|23851.13
19:06:27|23851.13
19:06:27|23851.13
19:06:28|23851.13
19:06:31|23851.13
19:06:32|23851.13
19:06:33|23851.13
19:06:35|23851.13
19:06:36|23851.13
19:06:37|23851.13
19:06:38|23851.13
19:06:39|23851.13
19:06:40|23851.13
19:06:41|23851.13
19:06:41|23851.13
19:06:43|23851.13
19:06:44|23851.13
19:06:44|23851.13
19:06:46|23851.13
19:06:47|23851.13
19:06:48|23851.13
19:06:49|23851.13
19:06:50|23851.13
19:06:51|23851.13
19:06:52|23851.13
19:06:53|23851.13
19:06:54|23851.13
19:06:55|23851.13
19:06:56|23851.13
19:06:57|23851.13
19:06:57|23851.13
19:06:59|23851.13
19:07:00|23851.13
19:07:01|23851.13
19:07:02|23851.13
19:07:03|23851.13
19:07:04|23851.13
19:07:05|23851.13
19:07:06|23851.13
19:07:07|23851.13
19:07:08|23851.13
19:07:09|23851.13
19:07:10|23851.13
19:07:11|23851.13
19:07:12|23851.13
19:07:13|23851.13
19:07:14|23844.02
19:07:15|23844.02
19:07:16|23844.02
19:07:17|23844.02
19:07:18|23844.02
19:07:19|23844.02
19:07:20|23844.02
19:07:21|23844.02
19:07:22|23844.02
19:07:23|23844.02
19:07:24|23844.02
19:07:25|23864.07
19:07:26|23864.07
19:07:27|23864.07
19:07:28|23864.07
19:07:29|23864.07
19:07:30|23864.07
19:07:32|23864.07
19:07:33|23864.07
19:07:34|23864.07
19:07:35|23864.07
19:07:36|23864.07
19:07:37|23864.07
19:07:38|23864.07
19:07:39|23887.31
19:07:40|23892.74
19:07:41|23892.74
19:07:42|23892.74
19:07:44|23892.74
19:07:44|23892.74
19:07:45|23892.74
19:07:46|23892.74
19:07:47|23892.74
19:07:48|23892.74
19:07:49|23892.74
19:07:50|23892.74
19:07:52|23892.74
19:07:52|23896.53
19:07:54|23896.53
19:07:55|23896.53
19:07:56|23896.53
19:07:58|23896.53
19:07:59|23896.53
19:08:00|23896.53
19:08:01|23896.53
19:08:02|23896.53
19:08:03|23896.53
19:08:04|23896.53
19:08:05|23896.53
19:08:05|23896.53
19:08:07|23896.53
19:08:08|23896.53
19:08:09|23896.53
19:08:09|23896.53
19:08:11|23896.53
19:08:12|23896.53
19:08:13|23896.53
19:08:14|23896.53
19:08:15|23896.53
19:08:15|23896.53
19:08:17|23896.53
19:08:18|23896.53
19:08:19|23896.53
19:08:20|23911.62
19:08:20|23911.62
19:08:22|23911.62
19:08:23|23911.62
19:08:23|23911.62
19:08:25|23911.62
19:08:26|23911.62
19:08:27|23911.62
19:08:28|23911.62
19:08:28|23911.62
19:08:29|23911.62
19:08:31|23911.62
19:08:32|23911.62
19:08:32|23911.62
19:08:34|23911.62
19:08:35|23911.62
19:08:36|23911.62
19:08:37|23911.62
19:08:39|23911.62
19:08:39|23911.62
19:08:41|23911.62
19:08:41|23911.62
19:08:42|23920.69
19:08:43|23920.69
19:08:44|23920.69
19:08:46|23920.69
19:08:46|23920.69
19:08:47|23920.69
19:08:48|23920.69
19:08:50|23920.69
19:08:50|23920.69
19:08:52|23920.69
19:08:54|23920.69
19:08:54|23920.69
19:08:55|23920.69
19:08:56|23920.69
19:08:58|23920.69
19:08:58|23920.69
19:08:59|23920.69
19:09:02|23920.69
19:09:02|23920.69
19:09:03|23920.69
19:09:06|23932.81
19:09:06|23932.81
19:09:07|23932.81
19:09:08|23932.81
19:09:09|23932.81
19:09:10|23932.81
19:09:12|23932.81
19:09:13|23932.81
19:09:14|23932.81
19:09:15|23932.81
19:09:16|23932.81
19:09:17|23939.88
19:09:18|23939.88
19:09:19|23954.01
19:09:20|23954.01
19:09:21|23954.01
19:09:22|23954.01
19:09:23|23954.01
19:09:24|23954.01
19:09:25|23954.01
19:09:26|23954.01
19:09:27|23954.01
19:09:28|23954.01
19:09:29|23954.01
19:09:30|23954.01
19:09:31|23954.01
19:09:32|23954.01
19:09:34|23954.01
19:09:36|23954.01
19:09:37|23954.01
19:09:39|23954.01
19:09:39|23954.01
19:09:40|23954.01
19:09:42|23954.01
19:09:42|23954.01
19:09:43|23954.01
19:09:44|23954.01
19:09:46|23954.01
19:09:46|23954.01
19:09:47|23954.01
19:09:48|23954.01
19:09:49|23954.01
19:09:51|23954.01
19:09:51|23954.01
19:09:52|23954.01
19:09:53|23954.01
19:09:55|23954.01
19:09:56|23954.01
19:09:57|23954.01
19:09:58|23954.01
19:09:59|23954.01
19:10:00|23954.01
19:10:01|23954.01
19:10:02|23954.01
19:10:03|23954.01
19:10:04|23954.01
19:10:05|23954.01
19:10:06|23954.01
19:10:07|23954.01
19:10:08|23954.01
19:10:09|23954.01
19:10:10|23915.43
19:10:11|23915.43
19:10:12|23915.43
19:10:13|23915.43
19:10:14|23915.43
19:10:15|23915.43
19:10:16|23915.43
19:10:17|23915.43
19:10:18|23915.43
19:10:19|23915.43
19:10:20|23915.43
19:10:21|23915.43
19:10:22|23915.43
19:10:23|23915.43
19:10:24|23915.43
19:10:25|23915.43
19:10:26|23915.43
19:10:27|23915.43
19:10:28|23915.43
19:10:29|23915.43
19:10:30|23915.43
19:10:31|23915.43
19:10:32|23915.43
19:10:33|23915.43
19:10:34|23915.43
19:10:35|23915.43
19:10:37|23885.24
19:10:38|23885.24
19:10:40|23885.24
19:10:40|23885.24
19:10:42|23885.24
19:10:43|23885.24
19:10:44|23885.24
19:10:46|23885.24
19:10:46|23885.24
19:10:48|23885.24
19:10:48|23885.24
19:10:49|23885.24
19:10:50|23885.24
19:10:51|23885.24
19:10:52|23885.24
19:10:53|23885.24
19:10:54|23885.24
19:10:55|23885.24
19:10:56|23885.24
19:10:58|23885.24
19:10:58|23885.24
19:10:59|23882.06
19:11:00|23882.06
19:11:02|23882.06
19:11:02|23882.06
19:11:03|23882.06
19:11:04|23882.06
19:11:05|23882.06
19:11:06|23882.06
19:11:07|23882.06
19:11:08|23882.06
19:11:09|23875.47
19:11:10|23875.47
19:11:11|23875.47
19:11:12|23875.47
19:11:13|23875.47
19:11:14|23875.47
19:11:15|23875.47
19:11:16|23875.47
19:11:17|23875.47
19:11:18|23875.47
19:11:19|23875.47
19:11:20|23875.47
19:11:21|23875.47
19:11:22|23875.47
19:11:23|23875.47
19:11:24|23875.47
19:11:25|23875.47
19:11:26|23875.47
19:11:27|23875.47
19:11:28|23875.47
19:11:29|23875.47
19:11:30|23875.47
19:11:31|23894.37
19:11:32|23894.37
19:11:33|23882.44
19:11:35|23882.44
19:11:37|23882.44
19:11:38|23882.44
19:11:38|23882.44
19:11:40|23882.44
19:11:41|23882.44
19:11:43|23882.44
19:11:44|23882.44
19:11:45|23882.44
19:11:46|23882.44
19:11:47|23882.44
19:11:48|23882.44
19:11:49|23882.44
19:11:50|23882.44
19:11:51|23882.44
19:11:52|23882.44
19:11:53|23882.44
19:11:54|23882.44
19:11:55|23882.44
19:11:56|23882.44
19:11:57|23882.44
19:11:58|23882.44
19:12:00|23882.44
19:12:01|23882.44
19:12:03|23875.82
19:12:04|23875.82
19:12:05|23899.41
19:12:05|23899.41
19:12:06|23899.41
19:12:08|23899.41
19:12:09|23899.41
19:12:10|23899.41
19:12:11|23899.41
19:12:12|23899.41
19:12:13|23899.41
19:12:14|23899.41
19:12:15|23899.41
19:12:15|23899.41
19:12:17|23899.41
19:12:17|23899.41
19:12:19|23899.41
19:12:20|23899.41
19:12:22|23899.41
19:12:22|23899.41
19:12:23|23899.41
19:12:25|23899.41
19:12:26|23899.41
19:12:27|23899.41
19:12:27|23899.41
19:12:28|23899.41
19:12:30|23899.41
19:12:31|23899.41
19:12:31|23899.41
19:12:32|23899.41
19:12:34|23899.41
19:12:35|23899.41
19:12:36|23899.41
19:12:37|23899.41
19:12:38|23899.41
19:12:39|23899.41
19:12:41|23899.41
19:12:41|23899.41
19:12:42|23894.91
19:12:44|23894.91
19:12:44|23894.91
19:12:45|23894.91
19:12:47|23894.91
19:12:47|23894.91
19:12:49|23894.91
19:12:49|23894.91
19:12:51|23894.91
19:12:51|23894.91
19:12:53|23894.91
19:12:53|23894.91
19:12:54|23894.91
19:12:55|23894.91
19:12:56|23894.91
19:12:58|23894.91
19:12:58|23894.91
19:13:00|23894.91
19:13:01|23894.91
19:13:02|23894.91
19:13:02|23894.91
19:13:03|23894.91
19:13:04|23894.91
19:13:05|23894.91
19:13:06|23894.91
19:13:07|23894.91
19:13:09|23894.91
19:13:09|23894.91
19:13:10|23894.91
19:13:11|23894.91
19:13:12|23894.91
19:13:13|23894.91
19:13:14|23894.91
19:13:15|23894.91
19:13:17|23894.91
19:13:18|23894.91
19:13:18|23894.91
19:13:20|23894.91
19:13:21|23894.91
19:13:23|23894.91
19:13:23|23894.91
19:13:24|23894.91
19:13:25|23894.91
19:13:26|23894.91
19:13:28|23894.91
19:13:29|23894.91
19:13:30|23894.91
19:13:31|23894.91
19:13:32|23894.91
19:13:33|23894.91
19:13:34|23894.91
19:13:35|23894.91
19:13:36|23894.91
19:13:38|23894.91
19:13:39|23894.91
19:13:40|23894.91
19:13:41|23894.91
19:13:42|23894.91
19:13:43|23894.91
19:13:44|23894.91
19:13:45|23894.91
19:13:46|23894.91
19:13:46|23894.91
19:13:48|23894.91
19:13:49|23894.81
19:13:50|23894.81
19:13:51|23894.81
19:13:52|23894.81
19:13:53|23894.81
19:13:54|23894.81
19:13:55|23894.81
19:13:56|23894.81
19:13:57|23894.81
19:13:58|23894.81
19:13:59|23894.81
19:14:00|23894.81
19:14:01|23894.81
19:14:02|23894.81
19:14:02|23894.81
19:14:04|23894.81
19:14:05|23885.75
19:14:06|23885.75
19:14:06|23885.75
19:14:08|23885.75
19:14:09|23885.75
19:14:09|23885.75
19:14:10|23885.75
19:14:12|23885.75
19:14:13|23885.75
19:14:14|23885.75
19:14:15|23885.75
19:14:15|23885.75
19:14:17|23885.75
19:14:18|23885.75
19:14:19|23885.75
19:14:20|23885.75
19:14:20|23885.75
19:14:22|23885.75
19:14:23|23885.75
19:14:24|23885.75
19:14:25|23885.75
19:14:26|23885.75
19:14:27|23885.75
19:14:28|23885.75
19:14:29|23885.75
19:14:29|23885.75
19:14:31|23885.75
19:14:32|23885.75
19:14:33|23885.75
19:14:33|23885.75
19:14:35|23885.75
19:14:36|23885.75
19:14:36|23885.75
19:14:39|23885.75
19:14:41|23885.75
19:14:42|23885.75
19:14:43|23885.75
19:14:44|23885.75
19:14:45|23885.75
19:14:46|23885.75
19:14:47|23885.75
19:14:48|23885.75
19:14:49|23885.75
19:14:50|23885.75
19:14:51|23885.75
19:14:52|23885.75
19:14:53|23922.69
19:14:54|23922.69
19:14:55|23922.69
19:14:56|23922.69
19:14:57|23922.69
19:14:58|23922.69
19:14:59|23922.69
19:15:00|23922.69
19:15:01|23938.26
19:15:02|23938.26
19:15:03|23938.26
19:15:04|23938.26
19:15:05|23938.26
19:15:07|23938.26
19:15:09|23954.01
19:15:10|23954.01
19:15:11|23954.01
19:15:12|23954.01
19:15:12|23954.01
19:15:14|23954.01
19:15:15|23954.01
19:15:16|23954.01
19:15:17|23954.01
19:15:18|23954.01
19:15:19|23954.01
19:15:19|23954.01
19:15:21|23954.01
19:15:21|23954.01
19:15:23|23954.01
19:15:24|23954.01
19:15:25|23954.01
19:15:26|23954.01
19:15:27|23954.01
19:15:27|23954.01
19:15:29|23954.01
19:15:30|23954.01
19:15:31|23954.01
19:15:31|23954.01
19:15:33|23954.01
19:15:34|23954.01
19:15:35|23954.01
19:15:36|23954.01
19:15:36|23954.01
19:15:38|23954.01
19:15:40|23954.01
19:15:40|23954.01
19:15:41|23954.01
19:15:44|23954.01
19:15:45|23954.01
19:15:45|23954.01
19:15:47|23954.01
19:15:48|23954.01
19:15:49|23954.01
19:15:50|23954.01
19:15:51|23954.01
19:15:52|23954.01
19:15:53|23993.17
19:15:54|23993.17
19:15:55|23993.17
19:15:56|23993.17
19:15:57|23993.17
19:15:58|23993.17
19:15:59|23993.17
19:16:00|23993.17
19:16:01|23993.17
19:16:02|23993.17
19:16:03|23993.17
19:16:05|23993.17
19:16:05|23993.17
19:16:06|23993.17
19:16:07|23967.
19:16:09|23967.
19:16:10|23967.
19:16:12|23967.
19:16:13|23967.
19:16:14|23967.
19:16:15|23967.
19:16:16|23967.
19:16:17|23967.
19:16:18|23967.
19:16:19|23967.
19:16:20|23967.
19:16:21|23967.
19:16:22|23967.
19:16:23|23967.
19:16:24|23967.
19:16:25|23967.
19:16:26|23967.
19:16:27|23967.
19:16:28|23967.
19:16:29|23967.
19:16:30|23967.
19:16:31|23967.
19:16:32|23967.
19:16:34|23967.
19:16:34|23967.
19:16:36|23967.
19:16:37|23967.
19:16:38|23967.
19:16:39|23967.
19:16:41|24001.29
19:16:43|24039.62
19:16:44|24039.52
19:16:44|24039.52
19:16:46|24039.62
19:16:46|24039.62
19:16:47|24031.53
19:16:48|24031.53
19:16:50|24031.53
19:16:51|24031.53
19:16:52|24031.53
19:16:53|24031.53
19:16:54|24031.53
19:16:55|24037.17
19:16:56|24037.17
19:16:57|24037.17
19:16:58|24037.17
19:16:59|24037.17
19:17:00|24037.17
19:17:01|24037.17
19:17:02|24037.17
19:17:03|24034.22
19:17:04|24034.22
19:17:05|24034.22
19:17:06|24034.22
19:17:07|24034.22
19:17:08|24034.22
19:17:09|24034.22
19:17:10|24034.22
19:17:12|24034.22
19:17:13|24034.22
19:17:15|24034.22
19:17:16|24034.22
19:17:17|24034.22
19:17:18|24034.22
19:17:18|24034.22
19:17:21|24034.22
19:17:22|24034.22
19:17:23|24034.22
19:17:24|24034.22
19:17:25|23993.7
19:17:26|23993.7
19:17:27|23993.7
19:17:27|23993.7
19:17:29|23993.7
19:17:30|23967.
19:17:30|23967.
19:17:31|23967.
19:17:32|23967.
19:17:34|23967.
19:17:35|23967.
19:17:36|23971.87
19:17:37|23971.87
19:17:38|23971.87
19:17:39|23971.87
19:17:39|23971.87
19:17:42|23971.87
19:17:43|23971.87
19:17:43|23971.87
19:17:44|23971.87
19:17:46|23971.87
19:17:48|23971.87
19:17:48|23971.87
19:17:49|23971.87
19:17:50|23971.87
19:17:51|23971.87
19:17:52|23971.87
19:17:53|23971.87
19:17:54|23938.81
19:17:55|23938.81
19:17:56|23938.81
19:17:57|23938.81
19:17:58|23938.81
19:17:59|23947.02
19:18:00|23947.02
19:18:02|23947.02
19:18:02|23947.02
19:18:03|23947.02
19:18:05|23947.02
19:18:05|23947.02
19:18:07|23947.02
19:18:08|23947.02
19:18:10|23947.02
19:18:11|23947.02
19:18:12|23923.61
19:18:12|23920.17
19:18:13|23920.17
19:18:14|23920.17
19:18:16|23920.17
19:18:16|23920.17
19:18:17|23920.17
19:18:18|23920.17
19:18:19|23920.17
19:18:21|23920.17
19:18:21|23920.17
19:18:22|23920.17
19:18:24|23920.17
19:18:24|23920.17
19:18:25|23920.17
19:18:27|23876.35
19:18:27|23876.35
19:18:28|23876.35
19:18:30|23876.35
19:18:30|23854.86
19:18:31|23854.86
19:18:32|23850.27
19:18:33|23843.58
19:18:35|23843.58
19:18:35|23843.58
19:18:36|23843.58
19:18:37|23843.58
19:18:39|23843.58
19:18:39|23843.58
19:18:41|23843.58
19:18:41|23817.4
19:18:43|23817.4
19:18:44|23815.03
19:18:45|23815.03
19:18:47|23815.03
19:18:48|23804.68
19:18:49|23804.68
19:18:50|23800.82
19:18:51|23800.82
19:18:52|23821.31
19:18:53|23820.55
19:18:54|23820.55
19:18:55|23827.8
19:18:56|23827.8
19:18:57|23827.8
19:18:58|23827.8
19:18:59|23827.8
19:19:00|23827.8
19:19:01|23827.8
19:19:02|23827.8
19:19:03|23827.8
19:19:04|23827.8
19:19:05|23774.97
19:19:06|23774.97
19:19:07|23788.16
19:19:08|23769.59
19:19:09|23777.99
19:19:10|23777.99
19:19:11|23777.99
19:19:13|23767.52
19:19:14|23771.24
19:19:15|23790.43
19:19:15|23787.92
19:19:18|23787.92
19:19:19|23787.92
19:19:19|23787.92
19:19:20|23787.92
19:19:22|23787.92
19:19:22|23787.92
19:19:24|23787.92
19:19:25|23787.92
19:19:25|23720.99
19:19:27|23697.77
19:19:29|23726.36
19:19:29|23749.12
19:19:31|23749.11
19:19:31|23749.11
19:19:32|23749.11
19:19:33|23749.11
19:19:35|23746.6
19:19:35|23749.35
19:19:36|23749.35
19:19:37|23749.35
19:19:38|23757.74
19:19:39|23757.74
19:19:41|23757.74
19:19:41|23757.74
19:19:44|23757.74
19:19:45|23757.74
19:19:46|23735.34
19:19:47|23723.25
19:19:49|23739.57
19:19:50|23739.57
19:19:51|23739.57
19:19:52|23739.57
19:19:53|23739.57
19:19:54|23763.
19:19:55|23763.
19:19:56|23763.
19:19:56|23764.01
19:19:58|23764.01
19:19:59|23764.01
19:20:01|23796.97
19:20:02|23807.27
19:20:03|23807.27
19:20:04|23807.27
19:20:05|23807.27
19:20:05|23781.65
19:20:07|23781.65
19:20:08|23815.27
19:20:09|23836.51
19:20:09|23839.24
19:20:11|23843.09
19:20:12|23835.88
19:20:12|23835.88
19:20:14|23844.15
19:20:15|23844.15
19:20:16|23834.94
19:20:17|23819.4
19:20:19|23785.64
19:20:19|23785.64
19:20:20|23785.64
19:20:23|23813.57
19:20:23|23813.57
19:20:24|23813.57
19:20:27|23785.31
19:20:27|23780.96
19:20:28|23780.96
19:20:29|23780.96
19:20:31|23780.96
19:20:31|23780.96
19:20:32|23780.96
19:20:34|23780.96
19:20:34|23780.96
19:20:35|23780.96
19:20:36|23780.96
19:20:38|23780.96
19:20:38|23780.96
19:20:40|23780.96
19:20:40|23780.96
19:20:41|23780.96
19:20:42|23780.96
19:20:45|23780.96
19:20:46|23780.96
19:20:47|23780.96
19:20:48|23780.96
19:20:49|23793.03
19:20:50|23793.03
19:20:51|23793.03
19:20:52|23776.69
19:20:54|23776.69
19:20:54|23746.06
19:20:56|23742.77
19:20:57|23741.52
19:20:58|23741.52
19:20:59|23741.52
19:21:00|23739.97
19:21:01|23743.58
19:21:02|23743.58
19:21:03|23743.58
19:21:04|23736.76
19:21:05|23734.04
19:21:06|23734.04
19:21:07|23734.04
19:21:08|23734.04
19:21:09|23734.04
19:21:10|23734.04
19:21:10|23734.04
19:21:12|23734.04
19:21:13|23712.22
19:21:14|23712.22
19:21:15|23712.22
19:21:16|23712.22
19:21:17|23712.22
19:21:18|23712.22
19:21:19|23712.22
19:21:20|23712.22
19:21:21|23712.22
19:21:22|23712.22
19:21:23|23712.22
19:21:24|23712.22
19:21:25|23712.22
19:21:26|23710.91
19:21:27|23710.91
19:21:28|23722.15
19:21:29|23732.56
19:21:30|23745.06
19:21:31|23745.06
19:21:32|23745.06
19:21:33|23745.06
19:21:34|23706.32
19:21:35|23706.32
19:21:36|23706.32
19:21:37|23735.79
19:21:38|23735.79
19:21:39|23735.79
19:21:40|23735.79
19:21:41|23735.79
19:21:42|23735.79
19:21:43|23715.58
19:21:44|23715.58
19:21:46|23715.58
19:21:46|23715.58
19:21:49|23715.58
19:21:50|23715.58
19:21:52|23715.58
19:21:52|23713.06
19:21:54|23713.06
19:21:54|23713.06
19:21:56|23713.06
19:21:56|23713.06
19:21:59|23713.06
19:21:59|23713.06
19:22:00|23713.06
19:22:01|23728.43
19:22:02|23728.43
19:22:04|23716.27
19:22:05|23716.27
19:22:05|23716.27
19:22:07|23690.08
19:22:07|23690.08
19:22:10|23690.08
19:22:11|23690.08
19:22:12|23683.21
19:22:13|23686.59
19:22:14|23685.03
19:22:15|23686.14
19:22:16|23713.73
19:22:17|23707.94
19:22:18|23701.79
19:22:19|23702.1
19:22:20|23702.1
19:22:21|23702.1
19:22:22|23678.01
19:22:23|23678.01
19:22:24|23678.01
19:22:25|23678.01
19:22:26|23707.24
19:22:27|23707.24
19:22:28|23707.24
19:22:29|23707.24
19:22:30|23707.24
19:22:31|23707.24
19:22:32|23707.24
19:22:33|23707.24
19:22:34|23707.24
19:22:35|23707.24
19:22:36|23707.24
19:22:37|23707.24
19:22:38|23707.24
19:22:39|23707.24
19:22:40|23707.24
19:22:41|23707.24
19:22:42|23707.24
19:22:43|23724.2
19:22:44|23724.2
19:22:45|23724.2
19:22:46|23724.2
19:22:48|23724.2
19:22:50|23724.2
19:22:50|23699.62
19:22:52|23710.16
19:22:53|23683.87
19:22:54|23669.05
19:22:55|23687.5
19:22:55|23687.5
19:22:56|23673.33
19:22:57|23673.33
19:22:59|23690.45
19:22:59|23690.45
19:23:00|23690.45
19:23:02|23690.45
19:23:03|23665.96
19:23:04|23665.96
19:23:06|23665.96
19:23:06|23678.83
19:23:08|23678.83
19:23:08|23678.83
19:23:09|23678.83
19:23:11|23678.83
19:23:12|23678.83
19:23:12|23678.83
19:23:13|23678.83
19:23:14|23678.83
19:23:17|23678.83
19:23:17|23664.61
19:23:20|23664.2
19:23:20|23664.2
19:23:22|23661.84
19:23:23|23650.73
19:23:24|23667.65
19:23:25|23665.61
19:23:26|23665.61
19:23:27|23665.61
19:23:28|23661.08
19:23:29|23639.5
19:23:30|23653.82
19:23:31|23653.82
19:23:32|23653.82
19:23:33|23653.82
19:23:34|23653.82
19:23:35|23653.82
19:23:36|23653.82
19:23:37|23648.52
19:23:38|23648.52
19:23:39|23647.93
19:23:40|23647.93
19:23:41|23647.93
19:23:42|23647.93
19:23:43|23615.38
19:23:44|23590.15
19:23:45|23590.15
19:23:46|23590.15
19:23:48|23606.12
19:23:49|23606.12
19:23:50|23606.12
19:23:51|23626.69
19:23:52|23626.69
19:23:53|23626.68
19:23:54|23626.68
19:23:55|23626.69
19:23:56|23626.69
19:23:57|23615.2
19:23:58|23615.2
19:24:00|23615.2
19:24:01|23607.66
19:24:02|23607.66
19:24:03|23607.66
19:24:04|23619.2
19:24:05|23619.3
19:24:06|23598.87
19:24:07|23598.87
19:24:08|23598.87
19:24:09|23598.87
19:24:10|23625.15
19:24:11|23610.21
19:24:12|23610.21
19:24:13|23610.21
19:24:15|23610.21
19:24:16|23626.6
19:24:17|23626.6
19:24:18|23626.6
19:24:19|23626.6
19:24:19|23626.6
19:24:21|23596.39
19:24:21|23597.9
19:24:22|23597.9
19:24:23|23597.9
19:24:25|23597.9
19:24:26|23615.11
19:24:26|23615.11
19:24:27|23615.11
19:24:29|23615.11
19:24:29|23615.11
19:24:31|23615.11
19:24:32|23615.11
19:24:32|23615.11
19:24:33|23615.11
19:24:35|23615.11
19:24:36|23615.11
19:24:36|23615.11
19:24:38|23615.11
19:24:39|23615.11
19:24:39|23618.54
19:24:41|23618.54
19:24:42|23618.54
19:24:42|23618.54
19:24:44|23617.87
19:24:44|23617.87
19:24:47|23617.87
19:24:48|23601.99
19:24:49|23601.99
19:24:50|23600.27
19:24:52|23600.27
19:24:52|23600.27
19:24:53|23600.27
19:24:55|23600.27
19:24:55|23605.67
19:24:57|23605.67
19:24:58|23605.67
19:24:59|23603.88
19:25:01|23587.95
19:25:02|23587.95
19:25:03|23587.95
19:25:04|23599.19
19:25:04|23599.19
19:25:06|23599.19
19:25:07|23599.19
19:25:08|23599.19
19:25:09|23599.19
19:25:10|23588.04
19:25:11|23585.95
19:25:12|23585.95
19:25:12|23585.95
19:25:14|23585.95
19:25:14|23585.95
19:25:16|23585.95
19:25:17|23585.95
19:25:18|23585.95
19:25:19|23589.7
19:25:20|23589.7
19:25:21|23589.7
19:25:21|23598.55
19:25:23|23598.55
19:25:23|23581.43
19:25:25|23581.43
19:25:25|23581.43
19:25:27|23581.43
19:25:27|23588.95
19:25:28|23577.25
19:25:29|23580.46
19:25:31|23549.95
19:25:32|23545.55
19:25:33|23557.39
19:25:33|23556.82
19:25:35|23557.45
19:25:35|23560.2
19:25:37|23560.2
19:25:37|23584.78
19:25:38|23567.41
19:25:39|23567.41
19:25:40|23567.41
19:25:42|23567.41
19:25:43|23567.41
19:25:43|23570.47
19:25:45|23570.47
19:25:45|23570.47
19:25:47|23570.47
19:25:49|23560.94
19:25:51|23557.16
19:25:51|23554.55
19:25:53|23554.55
19:25:54|23554.55
19:25:56|23526.81
19:25:57|23522.7
19:25:58|23537.6
19:25:58|23522.7
19:26:00|23528.83
19:26:01|23528.82
19:26:01|23514.02
19:26:03|23500.
19:26:04|23500.
19:26:05|23500.
19:26:06|23518.53
19:26:07|23518.53
19:26:08|23556.36
19:26:09|23556.36
19:26:09|23573.67
19:26:11|23569.48
19:26:12|23535.2
19:26:13|23535.21
19:26:13|23509.31
19:26:15|23509.31
19:26:16|23509.31
19:26:17|23509.31
19:26:18|23509.31
19:26:19|23509.31
19:26:20|23510.89
19:26:21|23454.73
19:26:22|23464.73
19:26:23|23488.78
19:26:24|23488.78
19:26:25|23511.02
19:26:26|23511.01
19:26:27|23511.01
19:26:28|23520.7
19:26:29|23520.7
19:26:30|23520.7
19:26:31|23520.7
19:26:32|23520.7
19:26:33|23520.7
19:26:34|23520.7
19:26:34|23520.7
19:26:36|23520.7
19:26:36|23520.7
19:26:38|23520.7
19:26:39|23473.43
19:26:40|23502.36
19:26:41|23502.36
19:26:42|23502.36
19:26:43|23502.36
19:26:44|23502.36
19:26:45|23493.85
19:26:46|23500.31
19:26:47|23483.21
19:26:48|23483.21
19:26:49|23470.64
19:26:50|23491.86
19:26:52|23471.18
19:26:54|23471.18
19:26:55|23507.88
19:26:56|23507.88
19:26:57|23501.23
19:26:58|23473.59
19:26:59|23473.59
19:27:00|23468.94
19:27:01|23468.94
19:27:02|23490.47
19:27:03|23490.47
19:27:04|23490.47
19:27:05|23490.47
19:27:06|23468.94
19:27:07|23475.82
19:27:08|23473.39
19:27:09|23473.65
19:27:10|23473.68
19:27:11|23473.68
19:27:12|23473.68
19:27:13|23473.68
19:27:14|23473.68
19:27:15|23472.34
19:27:16|23472.23
19:27:17|23474.26
19:27:18|23474.26
19:27:19|23465.46
19:27:20|23462.88
19:27:21|23469.6
19:27:22|23475.1
19:27:23|23475.09
19:27:24|23472.55
19:27:25|23467.94
19:27:26|23443.93
19:27:27|23439.51
19:27:28|23433.81
19:27:29|23442.85
19:27:30|23437.16
19:27:31|23439.17
19:27:32|23434.95
19:27:33|23452.21
19:27:34|23448.72
19:27:35|23448.59
19:27:36|23430.11
19:27:37|23424.41
19:27:38|23444.73
19:27:39|23444.73
19:27:40|23444.73
19:27:41|23444.58
19:27:42|23444.58
19:27:43|23444.58
19:27:44|23444.58
19:27:45|23447.32
19:27:46|23447.32
19:27:47|23447.32
19:27:48|23447.32
19:27:49|23447.32
19:27:50|23447.32
19:27:52|23447.32
19:27:53|23447.32
19:27:54|23447.32
19:27:55|23447.32
19:27:56|23423.61
19:27:57|23423.61
19:27:58|23423.61
19:27:59|23423.61
19:28:01|23423.61
19:28:02|23423.61
19:28:02|23423.61
19:28:04|23423.61
19:28:05|23449.58
19:28:05|23449.58
19:28:07|23438.77
19:28:08|23438.77
19:28:09|23438.77
19:28:09|23449.58
19:28:10|23449.58
19:28:12|23449.58
19:28:13|23449.58
19:28:14|23449.58
19:28:14|23449.58
19:28:16|23449.58
19:28:17|23449.58
19:28:17|23449.58
19:28:19|23449.58
19:28:21|23449.58
19:28:22|23449.58
19:28:22|23449.58
19:28:24|23449.58
19:28:25|23449.58
19:28:26|23447.7
19:28:27|23447.7
19:28:27|23447.7
19:28:30|23447.7
19:28:30|23447.7
19:28:31|23447.7
19:28:32|23447.7
19:28:33|23449.57
19:28:34|23461.42
19:28:35|23461.42
19:28:36|23461.42
19:28:37|23437.96
19:28:38|23437.96
19:28:39|23470.2
19:28:40|23445.54
19:28:41|23445.54
19:28:42|23445.54
19:28:43|23458.64
19:28:44|23458.64
19:28:45|23458.64
19:28:46|23458.64
19:28:47|23416.59
19:28:48|23416.59
19:28:49|23416.59
19:28:50|23416.59
19:28:52|23430.72
19:28:54|23430.72
19:28:55|23430.72
19:28:57|23430.82
19:28:57|23429.73
19:29:00|23429.73
19:29:00|23429.73
19:29:02|23429.73
19:29:03|23395.36
19:29:04|23395.36
19:29:05|23409.4
19:29:07|23409.4
19:29:07|23409.4
19:29:08|23405.6
19:29:10|23413.86
19:29:11|23416.59
19:29:12|23416.59
19:29:12|23416.59
19:29:15|23401.32
19:29:15|23392.17
19:29:16|23390.
19:29:17|23390.
19:29:18|23390.
19:29:19|23390.
19:29:20|23390.
19:29:21|23390.
19:29:22|23390.
19:29:23|23390.
19:29:24|23393.81
19:29:25|23406.03
19:29:26|23406.03
19:29:27|23406.03
19:29:28|23406.03
19:29:29|23406.03
19:29:30|23406.03
19:29:31|23406.03
19:29:32|23406.03
19:29:33|23406.03
19:29:34|23406.03
19:29:35|23406.03
19:29:37|23406.03
19:29:38|23406.03
19:29:39|23406.03
19:29:40|23406.03
19:29:41|23406.03
19:29:42|23406.03
19:29:43|23406.03
19:29:44|23406.03
19:29:45|23406.03
19:29:46|23406.03
19:29:47|23398.75
19:29:48|23444.67
19:29:49|23458.11
19:29:50|23452.85
19:29:51|23452.85
19:29:53|23452.85
19:29:55|23430.43
19:29:57|23390.75
19:29:57|23404.28
19:29:59|23404.28
19:30:00|23404.28
19:30:01|23404.28
19:30:03|23404.28
19:30:04|23404.28
19:30:04|23404.28
19:30:05|23365.25
19:30:06|23382.2
19:30:09|23382.2
19:30:09|23382.2
19:30:10|23382.2
19:30:11|23379.75
19:30:12|23393.96
19:30:13|23393.96
19:30:14|23398.42
19:30:15|23398.62
19:30:18|23364.75
19:30:18|23364.75
19:30:19|23364.75
19:30:20|23393.9
19:30:21|23398.61
19:30:22|23374.06
19:30:23|23364.75
19:30:24|23382.01
19:30:25|23373.34
19:30:26|23360.15
19:30:27|23347.99
19:30:29|23366.97
19:30:29|23366.97
19:30:30|23366.97
19:30:31|23366.97
19:30:32|23366.97
19:30:33|23366.97
19:30:34|23366.97
19:30:35|23367.02
19:30:36|23348.02
19:30:37|23348.02
19:30:38|23348.02
19:30:39|23348.02
19:30:40|23348.02
19:30:41|23348.02
19:30:42|23348.02
19:30:43|23362.14
19:30:44|23362.14
19:30:45|23362.14
19:30:46|23362.14
19:30:47|23362.14
19:30:48|23362.14
19:30:49|23360.63
19:30:50|23360.63
19:30:51|23360.63
19:30:52|23360.63
19:30:53|23360.63
19:30:54|23360.63
19:30:56|23360.63
19:30:58|23360.63
19:30:59|23360.63
19:31:00|23348.62
19:31:01|23348.62
19:31:02|23348.62
19:31:03|23348.62
19:31:03|23348.62
19:31:05|23364.49
19:31:06|23343.89
19:31:06|23342.71
19:31:08|23342.71
19:31:08|23347.23
19:31:10|23347.23
19:31:10|23337.49
19:31:12|23337.49
19:31:13|23316.87
19:31:14|23333.3
19:31:14|23333.3
19:31:16|23333.3
19:31:17|23335.98
19:31:18|23335.97
19:31:20|23336.71
19:31:20|23336.71
19:31:22|23336.71
19:31:23|23341.21
19:31:24|23341.21
19:31:25|23341.21
19:31:26|23341.21
19:31:27|23348.04
19:31:28|23371.72
19:31:29|23371.69
19:31:30|23371.69
19:31:31|23371.69
19:31:32|23371.69
19:31:34|23371.62
19:31:34|23371.62
19:31:36|23371.62
19:31:37|23371.62
19:31:38|23371.62
19:31:38|23371.62
19:31:40|23371.62
19:31:40|23371.62
19:31:41|23371.62
19:31:42|23371.62
19:31:44|23371.62
19:31:45|23371.62
19:31:46|23420.95
19:31:47|23421.32
19:31:47|23418.81
19:31:50|23418.81
19:31:50|23418.81
19:31:51|23418.81
19:31:52|23418.81
19:31:53|23418.81
19:31:55|23418.81
19:31:56|23418.81
19:31:58|23418.81
19:32:00|23426.42
19:32:00|23426.42
19:32:02|23426.42
19:32:03|23426.42
19:32:03|23426.42
19:32:05|23426.42
19:32:06|23426.42
19:32:07|23426.42
19:32:08|23426.42
19:32:08|23426.42
19:32:10|23426.42
19:32:12|23426.6
19:32:12|23426.6
19:32:13|23426.6
19:32:15|23426.64
19:32:15|23426.64
19:32:16|23412.82
19:32:17|23412.87
19:32:18|23426.59
19:32:20|23426.59
19:32:21|23426.59
19:32:22|23426.59
19:32:23|23426.59
19:32:24|23426.89
19:32:25|23426.89
19:32:26|23426.89
19:32:27|23426.89
19:32:28|23426.89
19:32:29|23426.89
19:32:30|23426.89
19:32:32|23426.89
19:32:32|23440.34
19:32:33|23440.32
19:32:34|23440.32
19:32:36|23440.32
19:32:36|23440.32
19:32:37|23440.25
19:32:38|23440.25
19:32:40|23438.63
19:32:41|23438.63
19:32:42|23438.63
19:32:43|23438.63
19:32:44|23438.63
19:32:45|23438.63
19:32:46|23438.63
19:32:47|23448.18
19:32:48|23448.18
19:32:49|23448.11
19:32:50|23448.11
19:32:51|23448.11
19:32:52|23448.11
19:32:53|23448.11
19:32:54|23448.11
19:32:55|23448.11
19:32:57|23448.18
19:32:59|23448.94
19:32:59|23448.94
19:33:00|23433.97
19:33:03|23424.54
19:33:04|23424.54
19:33:05|23424.54
19:33:06|23424.54
19:33:07|23424.54
19:33:08|23428.24
19:33:09|23443.31
19:33:10|23443.31
19:33:11|23443.31
19:33:13|23410.19
19:33:14|23410.19
19:33:15|23410.19
19:33:15|23410.19
19:33:17|23410.19
19:33:18|23448.73
19:33:18|23432.59
19:33:20|23458.6
19:33:21|23468.18
19:33:22|23449.15
19:33:23|23449.15
19:33:24|23449.15
19:33:25|23449.15
19:33:26|23449.15
19:33:27|23420.44
19:33:28|23420.44
19:33:29|23420.44
19:33:30|23420.44
19:33:31|23420.44
19:33:32|23420.44
19:33:33|23437.65
19:33:34|23437.65
19:33:35|23437.64
19:33:36|23437.64
19:33:37|23443.82
19:33:38|23443.82
19:33:39|23443.82
19:33:40|23443.82
19:33:41|23443.82
19:33:43|23438.24
19:33:44|23438.24
19:33:45|23416.88
19:33:46|23416.88
19:33:46|23416.88
19:33:48|23416.88
19:33:49|23416.88
19:33:50|23416.88
19:33:51|23420.52
19:33:52|23420.52
19:33:52|23420.52
19:33:54|23420.52
19:33:54|23418.96
19:33:57|23431.45
19:33:57|23431.45
19:33:59|23431.45
19:33:59|23431.45
19:34:00|23431.45
19:34:01|23431.45
19:34:03|23437.36
19:34:03|23437.36
19:34:05|23437.36
19:34:06|23440.65
19:34:07|23431.72
19:34:08|23432.24
19:34:10|23426.12
19:34:11|23426.12
19:34:11|23426.12
19:34:12|23426.12
19:34:13|23426.12
19:34:14|23426.12
19:34:15|23394.62
19:34:16|23394.62
19:34:17|23394.62
19:34:18|23394.62
19:34:19|23394.62
19:34:21|23394.62
19:34:21|23394.62
19:34:23|23394.62
19:34:23|23394.62
19:34:24|23394.62
19:34:25|23394.62
19:34:27|23420.11
19:34:27|23420.11
19:34:29|23420.11
19:34:30|23420.11
19:34:31|23429.24
19:34:32|23429.23
19:34:33|23429.23
19:34:34|23429.23
19:34:36|23429.23
19:34:37|23429.23
19:34:37|23429.23
19:34:39|23429.23
19:34:40|23429.23
19:34:41|23429.23
19:34:42|23429.23
19:34:43|23429.23
19:34:43|23429.23
19:34:45|23429.23
19:34:46|23429.23
19:34:48|23429.23
19:34:48|23429.23
19:34:49|23429.23
19:34:52|23428.06
19:34:52|23428.06
19:34:53|23418.82
19:34:54|23418.82
19:34:55|23418.82
19:34:56|23418.82
19:34:58|23429.23
19:35:00|23431.15
19:35:01|23407.72
19:35:02|23407.72
19:35:03|23388.01
19:35:05|23384.46
19:35:05|23384.46
19:35:06|23384.46
19:35:08|23384.46
19:35:08|23384.46
19:35:09|23401.38
19:35:11|23401.38
19:35:11|23401.38
19:35:13|23401.38
19:35:14|23401.38
19:35:14|23368.62
19:35:15|23368.62
19:35:16|23397.1
19:35:17|23397.1
19:35:18|23397.1
19:35:19|23397.1
19:35:20|23397.1
19:35:22|23397.1
19:35:23|23397.1
19:35:23|23397.1
19:35:24|23397.1
19:35:26|23397.1
19:35:26|23397.1
19:35:27|23397.1
19:35:29|23397.1
19:35:29|23397.1
19:35:30|23397.1
19:35:31|23397.1
19:35:33|23397.1
19:35:33|23397.1
19:35:34|23397.1
19:35:36|23397.1
19:35:36|23397.1
19:35:38|23397.1
19:35:38|23397.1
19:35:40|23397.1
19:35:40|23397.1
19:35:41|23401.43
19:35:42|23419.74
19:35:43|23419.74
19:35:44|23394.74
19:35:45|23394.74
19:35:46|23394.74
19:35:48|23394.74
19:35:49|23394.74
19:35:50|23394.74
19:35:50|23394.74
19:35:51|23394.74
19:35:53|23394.74
19:35:54|23394.74
19:35:54|23394.74
19:35:57|23394.74
19:35:57|23394.74
19:35:59|23394.74
19:36:00|23394.74
19:36:02|23394.74
19:36:03|23394.74
19:36:04|23394.74
19:36:05|23399.91
19:36:06|23399.91
19:36:07|23386.51
19:36:08|23361.1
19:36:08|23340.63
19:36:09|23340.63
19:36:11|23340.63
19:36:12|23340.63
19:36:13|23340.63
19:36:14|23340.63
19:36:14|23340.63
19:36:15|23340.63
19:36:17|23340.63
19:36:18|23340.63
19:36:18|23340.63
19:36:20|23340.63
19:36:21|23340.63
19:36:22|23340.63
19:36:23|23340.63
19:36:24|23363.69
19:36:25|23365.18
19:36:26|23365.18
19:36:27|23365.18
19:36:28|23365.18
19:36:29|23365.18
19:36:30|23365.18
19:36:32|23365.18
19:36:32|23365.18
19:36:34|23365.18
19:36:35|23365.18
19:36:36|23365.18
19:36:37|23365.18
19:36:38|23368.24
19:36:39|23368.24
19:36:40|23378.51
19:36:41|23394.2
19:36:42|23395.32
19:36:43|23395.32
19:36:44|23396.39
19:36:45|23398.29
19:36:46|23398.29
19:36:47|23401.5
19:36:48|23401.5
19:36:49|23401.5
19:36:50|23401.5
19:36:51|23401.5
19:36:52|23383.92
19:36:53|23383.92
19:36:54|23383.92
19:36:55|23383.92
19:36:56|23383.92
19:36:57|23383.92
19:36:58|23383.92
19:36:59|23397.14
19:37:01|23397.14
19:37:03|23397.14
19:37:04|23389.07
19:37:05|23389.07
19:37:06|23389.07
19:37:06|23389.07
19:37:08|23389.07
19:37:09|23404.54
19:37:09|23404.54
19:37:10|23404.54
19:37:12|23404.54
19:37:13|23362.13
19:37:15|23362.13
19:37:15|23362.13
19:37:16|23362.13
19:37:18|23362.13
19:37:18|23362.13
19:37:20|23362.13
19:37:21|23362.13
19:37:22|23362.13
19:37:23|23362.13
19:37:23|23362.13
19:37:24|23362.13
19:37:25|23362.13
19:37:26|23362.13
19:37:27|23362.13
19:37:30|23362.13
19:37:30|23362.13
19:37:33|23362.13
19:37:33|23362.13
19:37:34|23362.13
19:37:35|23362.13
19:37:36|23362.13
19:37:37|23362.13
19:37:38|23376.86
19:37:39|23376.86
19:37:40|23376.86
19:37:41|23376.86
19:37:42|23377.58
19:37:43|23377.58
19:37:44|23383.14
19:37:45|23383.14
19:37:46|23383.14
19:37:47|23390.44
19:37:48|23390.44
19:37:49|23390.44
19:37:50|23390.44
19:37:51|23390.44
19:37:52|23390.44
19:37:53|23390.44
19:37:54|23390.44
19:37:55|23390.44
19:37:56|23390.44
19:37:58|23390.44
19:37:58|23390.44
19:37:59|23390.44
19:38:01|23362.89
19:38:02|23362.89
19:38:03|23362.89
19:38:04|23362.89
19:38:05|23362.89
19:38:06|23362.89
19:38:08|23362.89
19:38:09|23362.89
19:38:10|23362.89
19:38:11|23362.89
19:38:12|23362.89
19:38:13|23362.89
19:38:14|23362.89
19:38:15|23362.89
19:38:16|23378.71
19:38:17|23378.71
19:38:18|23378.71
19:38:19|23378.71
19:38:20|23378.71
19:38:21|23378.71
19:38:22|23378.71
19:38:22|23378.71
19:38:24|23378.71
19:38:25|23378.71
19:38:25|23378.71
19:38:27|23378.71
19:38:29|23378.71
19:38:31|23378.71
19:38:32|23378.71
19:38:33|23378.71
19:38:33|23378.71
19:38:35|23378.71
19:38:36|23378.71
19:38:38|23378.71
19:38:40|23378.71
19:38:41|23371.35
19:38:41|23371.35
19:38:42|23361.72
19:38:43|23361.72
19:38:44|23361.72
19:38:45|23361.72
19:38:46|23361.72
19:38:47|23361.72
19:38:48|23361.72
19:38:49|23361.72
19:38:50|23361.72
19:38:51|23361.72
19:38:52|23361.72
19:38:53|23361.72
19:38:54|23361.72
19:38:55|23361.72
19:38:56|23361.72
19:38:57|23361.72
19:38:58|23361.72
19:38:59|23361.72
19:39:00|23361.72
19:39:02|23361.72
19:39:04|23361.72
19:39:05|23355.3
19:39:06|23351.51
19:39:07|23323.19
19:39:08|23323.19
19:39:09|23323.19
19:39:10|23323.19
19:39:11|23323.19
19:39:12|23323.19
19:39:13|23323.19
19:39:14|23323.19
19:39:15|23323.19
19:39:16|23323.19
19:39:17|23323.19
19:39:18|23323.19
19:39:19|23335.28
19:39:20|23335.28
19:39:21|23335.28
19:39:22|23335.28
19:39:23|23335.28
19:39:24|23315.56
19:39:25|23315.56
19:39:26|23301.2
19:39:27|23329.68
19:39:28|23335.28
19:39:29|23362.33
19:39:30|23373.74
19:39:31|23373.74
19:39:33|23373.74
19:39:33|23373.74
19:39:34|23373.74
19:39:35|23373.74
19:39:36|23373.74
19:39:37|23373.74
19:39:38|23373.74
19:39:39|23373.74
19:39:40|23365.19
19:39:41|23365.19
19:39:42|23365.19
19:39:43|23365.19
19:39:44|23365.19
19:39:45|23365.19
19:39:46|23379.82
19:39:47|23379.82
19:39:48|23379.82
19:39:49|23387.18
19:39:50|23387.18
19:39:51|23387.18
19:39:52|23387.18
19:39:53|23387.18
19:39:54|23387.18
19:39:55|23387.18
19:39:56|23387.18
19:39:57|23387.18
19:39:58|23387.18
19:39:59|23387.18
19:40:00|23398.02
19:40:01|23398.02
19:40:03|23366.53
19:40:05|23366.53
19:40:07|23363.21
19:40:08|23363.21
19:40:08|23363.21
19:40:11|23363.21
19:40:11|23363.21
19:40:12|23363.21
19:40:13|23363.21
19:40:15|23363.21
19:40:16|23363.21
19:40:17|23363.21
19:40:18|23363.21
19:40:19|23363.21
19:40:20|23363.21
19:40:21|23363.21
19:40:22|23363.21
19:40:23|23363.21
19:40:24|23363.21
19:40:25|23363.21
19:40:26|23363.21
19:40:27|23363.21
19:40:28|23363.21
19:40:29|23363.21
19:40:30|23363.21
19:40:31|23363.21
19:40:32|23363.21
19:40:33|23370.87
19:40:34|23370.87
19:40:35|23370.87
19:40:36|23370.87
19:40:37|23370.87
19:40:38|23370.87
19:40:39|23370.87
19:40:40|23370.87
19:40:41|23370.87
19:40:42|23370.87
19:40:43|23370.87
19:40:44|23370.87
19:40:45|23370.87
19:40:46|23370.87
19:40:47|23370.87
19:40:48|23370.87
19:40:49|23370.87
19:40:50|23370.87
19:40:51|23370.87
19:40:52|23370.87
19:40:53|23370.87
19:40:54|23370.87
19:40:55|23370.87
19:40:56|23370.87
19:40:57|23370.87
19:40:58|23370.87
19:40:59|23370.87
19:41:01|23370.87
19:41:02|23370.87
19:41:02|23370.87
19:41:05|23370.87
19:41:06|23370.87
19:41:07|23370.87
19:41:08|23397.49
19:41:08|23397.49
19:41:10|23397.49
19:41:11|23401.73
19:41:12|23401.73
19:41:13|23401.73
19:41:14|23401.73
19:41:15|23401.73
19:41:15|23401.73
19:41:18|23401.73
19:41:19|23396.27
19:41:20|23396.32
19:41:21|23396.32
19:41:22|23396.32
19:41:23|23396.32
19:41:24|23396.32
19:41:25|23396.08
19:41:26|23396.08
19:41:27|23397.88
19:41:28|23397.88
19:41:29|23397.88
19:41:31|23397.88
19:41:32|23397.88
19:41:33|23412.44
19:41:34|23384.39
19:41:35|23384.39
19:41:36|23384.44
19:41:37|23384.44
19:41:39|23384.44
19:41:41|23384.44
19:41:41|23384.44
19:41:42|23384.44
19:41:43|23402.12
19:41:44|23402.12
19:41:45|23402.12
19:41:46|23402.12
19:41:47|23402.12
19:41:48|23402.12
19:41:50|23402.12
19:41:51|23402.12
19:41:52|23402.12
19:41:53|23402.12
19:41:54|23402.12
19:41:55|23402.12
19:41:56|23402.12
19:41:57|23402.12
19:41:57|23402.12
19:41:58|23402.12
19:42:00|23402.12
19:42:01|23402.12
19:42:02|23402.12
19:42:03|23397.98
19:42:04|23384.11
19:42:06|23356.21
19:42:07|23356.21
19:42:09|23356.21
19:42:10|23356.21
19:42:11|23356.21
19:42:12|23356.21
19:42:13|23356.21
19:42:14|23356.21
19:42:15|23373.68
19:42:16|23373.68
19:42:16|23373.68
19:42:18|23373.68
19:42:19|23373.68
19:42:20|23373.68
19:42:21|23373.68
19:42:22|23373.68
19:42:23|23373.68
19:42:23|23373.68
19:42:25|23375.86
19:42:25|23375.86
19:42:27|23375.86
19:42:28|23375.86
19:42:29|23375.86
19:42:31|23372.05
19:42:31|23372.05
19:42:32|23372.05
19:42:34|23372.05
19:42:35|23372.05
19:42:37|23372.66
19:42:38|23372.66
19:42:39|23372.66
19:42:40|23372.66
19:42:41|23372.66
19:42:42|23372.53
19:42:42|23372.53
19:42:44|23372.53
19:42:45|23372.53
19:42:45|23372.53
19:42:47|23372.53
19:42:48|23372.53
19:42:49|23372.53
19:42:50|23372.53
19:42:51|23372.53
19:42:51|23372.53
19:42:53|23355.24
19:42:54|23355.24
19:42:55|23352.59
19:42:56|23352.59
19:42:57|23352.59
19:42:58|23352.59
19:42:59|23352.59
19:43:00|23352.59
19:43:01|23352.59
19:43:01|23352.59
19:43:03|23352.59
19:43:04|23352.59
19:43:05|23352.59
19:43:06|23352.59
19:43:08|23352.59
19:43:09|23352.59
19:43:09|23356.2
19:43:11|23356.2
19:43:12|23356.2
19:43:13|23334.86
19:43:14|23346.3
19:43:15|23346.3
19:43:15|23346.3
19:43:17|23353.44
19:43:18|23353.44
19:43:18|23353.44
19:43:19|23353.44
19:43:20|23353.44
19:43:22|23353.44
19:43:22|23353.44
19:43:23|23353.44
19:43:25|23353.44
19:43:25|23353.44
19:43:26|23353.44
19:43:28|23353.44
19:43:29|23353.44
19:43:30|23353.44
19:43:30|23353.44
19:43:31|23353.44
19:43:33|23353.44
19:43:34|23317.55
19:43:35|23317.55
19:43:36|23317.55
19:43:36|23317.55
19:43:38|23317.55
19:43:39|23336.51
19:43:39|23336.51
19:43:40|23336.51
19:43:43|23336.51
19:43:43|23336.51
19:43:45|23351.35
19:43:45|23391.85
19:43:47|23411.09
19:43:47|23376.37
19:43:49|23376.37
19:43:50|23376.37
19:43:50|23376.37
19:43:51|23376.37
19:43:52|23376.37
19:43:53|23376.37
19:43:54|23376.37
19:43:55|23376.37
19:43:56|23376.37
19:43:58|23376.37
19:43:58|23376.37
19:44:00|23376.37
19:44:00|23376.37
19:44:01|23376.37
19:44:02|23376.37
19:44:03|23376.37
19:44:04|23376.37
19:44:06|23358.03
19:44:07|23358.03
19:44:08|23358.03
19:44:09|23337.7
19:44:11|23327.75
19:44:12|23330.26
19:44:13|23330.26
19:44:13|23356.65
19:44:14|23356.65
19:44:16|23345.58
19:44:16|23345.58
19:44:18|23345.58
19:44:18|23345.58
19:44:20|23345.58
19:44:20|23345.58
19:44:22|23345.58
19:44:22|23345.58
19:44:23|23345.58
19:44:24|23345.58
19:44:25|23345.58
19:44:26|23345.58
19:44:28|23345.58
19:44:29|23345.58
19:44:29|23334.63
19:44:31|23327.75
19:44:31|23348.47
19:44:33|23348.47
19:44:33|23348.47
19:44:34|23348.47
19:44:35|23348.47
19:44:36|23348.47
19:44:37|23348.47
19:44:38|23348.54
19:44:39|23363.71
19:44:40|23363.71
19:44:41|23363.71
19:44:42|23363.71
19:44:43|23363.71
19:44:44|23370.99
19:44:45|23370.99
19:44:46|23370.99
19:44:47|23370.45
19:44:48|23370.45
19:44:49|23370.45
19:44:50|23370.45
19:44:51|23370.45
19:44:52|23370.45
19:44:55|23372.2
19:44:55|23372.2
19:44:56|23372.09
19:44:57|23372.09
19:44:58|23372.09
19:44:59|23372.09
19:45:00|23372.09
19:45:01|23372.09
19:45:02|23372.09
19:45:03|23376.71
19:45:05|23383.17
19:45:06|23383.17
19:45:07|23403.47
19:45:08|23403.47
19:45:09|23403.47
19:45:10|23403.47
19:45:11|23403.47
19:45:12|23403.47
19:45:14|23403.47
19:45:15|23403.47
19:45:15|23403.47
19:45:17|23403.47
19:45:18|23403.47
19:45:19|23403.47
19:45:20|23387.47
19:45:21|23396.68
19:45:22|23396.68
19:45:23|23396.68
19:45:23|23396.68
19:45:25|23396.68
19:45:26|23396.68
19:45:26|23396.68
19:45:28|23396.68
19:45:30|23396.68
19:45:30|23396.68
19:45:32|23396.68
19:45:33|23396.68
19:45:34|23396.68
19:45:35|23396.68
19:45:36|23396.68
19:45:37|23396.68
19:45:38|23396.68
19:45:39|23396.68
19:45:41|23396.68
19:45:42|23396.68
19:45:43|23396.68
19:45:43|23396.68
19:45:45|23396.68
19:45:46|23396.68
19:45:47|23396.68
19:45:49|23396.68
19:45:50|23396.68
19:45:50|23396.68
19:45:52|23396.68
19:45:52|23396.68
19:45:53|23396.68
19:45:55|23396.68
19:45:55|23396.68
19:45:56|23396.68
19:45:57|23396.68
19:45:58|23396.68
19:46:00|23396.68
19:46:00|23396.68
19:46:02|23396.68
19:46:04|23396.68
19:46:04|23396.68
19:46:05|23396.68
19:46:06|23379.32
19:46:07|23362.93
19:46:09|23362.25
19:46:10|23362.25
19:46:11|23362.25
19:46:12|23362.25
19:46:13|23362.25
19:46:15|23362.25
19:46:15|23362.25
19:46:16|23362.25
19:46:18|23362.25
19:46:19|23362.25
19:46:20|23362.25
19:46:20|23362.25
19:46:21|23362.25
19:46:23|23362.25
19:46:24|23362.25
19:46:25|23362.25
19:46:26|23362.25
19:46:28|23362.25
19:46:29|23362.25
19:46:30|23362.25
19:46:31|23362.25
19:46:32|23362.25
19:46:32|23362.25
19:46:33|23362.25
19:46:35|23362.25
19:46:36|23362.25
19:46:37|23362.25
19:46:38|23362.25
19:46:38|23363.11
19:46:40|23363.11
19:46:40|23363.11
19:46:42|23363.11
19:46:42|23363.11
19:46:44|23363.11
19:46:44|23363.11
19:46:46|23363.11
19:46:47|23363.11
19:46:48|23363.11
19:46:49|23363.11
19:46:50|23363.11
19:46:51|23363.11
19:46:52|23363.11
19:46:53|23363.11
19:46:54|23363.11
19:46:55|23363.11
19:46:56|23363.11
19:46:57|23363.11
19:46:58|23363.11
19:46:59|23363.11
19:47:00|23363.11
19:47:01|23363.11
19:47:02|23363.11
19:47:04|23363.11
19:47:05|23371.38
19:47:06|23371.38
19:47:07|23371.38
19:47:08|23396.24
19:47:09|23396.24
19:47:11|23396.24
19:47:12|23374.1
19:47:14|23374.1
19:47:14|23374.1
19:47:16|23374.1
19:47:17|23374.1
19:47:18|23374.1
19:47:19|23373.06
19:47:20|23373.06
19:47:20|23373.06
19:47:22|23373.06
19:47:22|23373.06
19:47:23|23362.21
19:47:25|23362.21
19:47:26|23362.21
19:47:26|23362.21
19:47:27|23362.21
19:47:28|23362.21
19:47:30|23347.89
19:47:31|23345.64
19:47:32|23345.64
19:47:33|23335.8
19:47:34|23343.38
19:47:35|23343.38
19:47:36|23343.38
19:47:37|23329.88
19:47:38|23329.88
19:47:39|23329.88
19:47:40|23329.88
19:47:41|23329.88
19:47:42|23329.88
19:47:43|23329.88
19:47:44|23329.88
19:47:45|23329.88
19:47:46|23329.88
19:47:47|23329.88
19:47:48|23329.88
19:47:49|23329.88
19:47:50|23329.88
19:47:51|23350.61
19:47:52|23350.61
19:47:53|23350.61
19:47:54|23350.61
19:47:55|23350.61
19:47:56|23350.61
19:47:57|23350.61
19:47:58|23350.61
19:47:59|23350.61
19:48:01|23350.61
19:48:01|23350.61
19:48:03|23350.61
19:48:03|23350.61
19:48:05|23350.61
19:48:05|23348.44
19:48:07|23348.44
19:48:07|23351.86
19:48:08|23351.86
19:48:09|23351.86
19:48:12|23351.86
19:48:13|23351.86
19:48:14|23369.88
19:48:15|23375.49
19:48:16|23371.06
19:48:18|23354.87
19:48:18|23330.47
19:48:20|23330.47
19:48:21|23330.47
19:48:21|23330.47
19:48:22|23330.47
19:48:23|23330.47
19:48:24|23330.47
19:48:25|23330.47
19:48:26|23330.47
19:48:27|23330.47
19:48:30|23330.52
19:48:30|23330.52
19:48:31|23330.52
19:48:33|23330.52
19:48:33|23330.52
19:48:36|23330.52
19:48:36|23330.52
19:48:37|23330.52
19:48:38|23330.52
19:48:40|23330.52
19:48:41|23330.52
19:48:42|23332.58
19:48:43|23332.58
19:48:44|23332.58
19:48:45|23332.58
19:48:46|23332.58
19:48:47|23332.58
19:48:48|23332.58
19:48:49|23308.01
19:48:50|23300.
19:48:51|23300.
19:48:52|23300.
19:48:53|23313.38
19:48:54|23313.38
19:48:55|23313.38
19:48:57|23313.38
19:48:57|23313.38
19:48:58|23313.38
19:48:59|23313.38
19:49:00|23313.38
19:49:01|23313.38
19:49:02|23313.38
19:49:03|23313.38
19:49:04|23313.38
19:49:05|23308.37
19:49:06|23308.37
19:49:07|23308.37
19:49:08|23308.37
19:49:09|23318.46
19:49:11|23318.46
19:49:12|23318.46
19:49:14|23318.46
19:49:15|23318.46
19:49:16|23318.46
19:49:17|23318.46
19:49:18|23318.46
19:49:19|23318.46
19:49:20|23318.46
19:49:21|23318.46
19:49:22|23315.14
19:49:23|23315.14
19:49:24|23315.14
19:49:25|23315.14
19:49:26|23315.14
19:49:27|23315.14
19:49:28|23323.34
19:49:29|23323.34
19:49:30|23323.34
19:49:31|23323.34
19:49:32|23323.34
19:49:33|23323.34
19:49:34|23323.34
19:49:35|23323.34
19:49:36|23323.34
19:49:37|23323.34
19:49:38|23323.34
19:49:39|23323.34
19:49:40|23323.34
19:49:41|23323.34
19:49:42|23323.34
19:49:43|23323.34
19:49:44|23323.34
19:49:45|23325.91
19:49:46|23325.91
19:49:47|23325.91
19:49:47|23325.91
19:49:49|23325.91
19:49:50|23325.91
19:49:50|23325.91
19:49:52|23325.91
19:49:53|23340.77
19:49:53|23340.77
19:49:55|23340.77
19:49:56|23340.77
19:49:57|23340.77
19:49:58|23340.77
19:49:59|23340.77
19:50:00|23347.46
19:50:02|23340.56
19:50:02|23335.93
19:50:04|23325.73
19:50:04|23325.73
19:50:06|23325.73
19:50:07|23325.73
19:50:08|23325.73
19:50:09|23325.73
19:50:10|23325.73
19:50:11|23316.84
19:50:11|23316.84
19:50:14|23316.84
19:50:14|23316.84
19:50:15|23316.97
19:50:17|23316.97
19:50:18|23316.97
19:50:19|23316.97
19:50:20|23316.97
19:50:21|23316.97
19:50:23|23316.97
19:50:24|23316.97
19:50:25|23316.97
19:50:26|23316.97
19:50:27|23316.97
19:50:28|23316.97
19:50:29|23316.97
19:50:30|23316.97
19:50:31|23316.97
19:50:32|23316.97
19:50:33|23316.97
19:50:34|23317.53
19:50:35|23317.53
19:50:36|23317.53
19:50:37|23317.53
19:50:38|23317.47
19:50:39|23317.47
19:50:40|23317.47
19:50:41|23317.47
19:50:42|23317.47
19:50:43|23317.47
19:50:44|23317.47
19:50:45|23317.47
19:50:46|23317.47
19:50:47|23317.47
19:50:48|23317.47
19:50:49|23317.47
19:50:50|23317.47
19:50:51|23317.47
19:50:52|23317.47
19:50:53|23317.47
19:50:54|23317.47
19:50:55|23317.47
19:50:56|23334.83
19:50:57|23334.83
19:50:58|23334.83
19:50:59|23334.83
19:51:00|23334.83
19:51:01|23343.44
19:51:02|23343.44
19:51:03|23343.44
19:51:04|23343.42
19:51:05|23325.89
19:51:06|23325.89
19:51:07|23325.89
19:51:08|23325.89
19:51:09|23325.89
19:51:10|23325.89
19:51:11|23325.89
19:51:12|23325.89
19:51:13|23325.89
19:51:15|23330.36
19:51:16|23330.36
19:51:17|23330.36
19:51:18|23330.36
19:51:19|23330.36
19:51:20|23330.36
19:51:21|23330.36
19:51:22|23347.47
19:51:24|23347.47
19:51:24|23347.47
19:51:25|23347.47
19:51:27|23347.47
19:51:27|23347.47
19:51:29|23347.47
19:51:29|23347.47
19:51:31|23357.68
19:51:32|23357.68
19:51:33|23357.68
19:51:33|23357.68
19:51:34|23357.68
19:51:36|23357.68
19:51:38|23357.68
19:51:38|23357.68
19:51:39|23357.68
19:51:40|23357.68
19:51:41|23357.68
19:51:42|23357.68
19:51:43|23357.68
19:51:45|23357.68
19:51:46|23357.68
19:51:47|23357.68
19:51:48|23368.05
19:51:49|23361.01
19:51:50|23373.06
19:51:51|23372.32
19:51:52|23372.32
19:51:53|23372.32
19:51:54|23372.32
19:51:55|23372.32
19:51:56|23372.32
19:51:57|23372.32
19:51:58|23372.32
19:52:00|23372.32
19:52:00|23372.32
19:52:02|23372.32
19:52:02|23372.32
19:52:04|23372.32
19:52:04|23372.32
19:52:06|23372.32
19:52:08|23372.32
19:52:08|23372.32
19:52:09|23372.32
19:52:10|23372.32
19:52:11|23372.32
19:52:12|23372.32
19:52:14|23346.57
19:52:16|23346.57
19:52:17|23346.57
19:52:19|23346.57
19:52:19|23346.57
19:52:21|23370.59
19:52:22|23362.25
19:52:23|23362.25
19:52:24|23362.25
19:52:25|23386.41
19:52:26|23386.41
19:52:28|23386.29
19:52:30|23386.26
19:52:30|23370.09
19:52:31|23370.09
19:52:32|23370.09
19:52:34|23370.09
19:52:34|23370.09
19:52:35|23370.09
19:52:36|23370.09
19:52:37|23349.86
19:52:38|23349.86
19:52:39|23349.86
19:52:40|23349.86
19:52:41|23349.86
19:52:42|23349.86
19:52:43|23349.86
19:52:44|23349.86
19:52:45|23349.86
19:52:46|23349.86
19:52:47|23349.86
19:52:48|23349.86
19:52:49|23349.86
19:52:50|23349.86
19:52:51|23349.86
19:52:52|23349.86
19:52:53|23361.88
19:52:55|23361.88
19:52:55|23361.88
19:52:56|23361.88
19:52:57|23361.88
19:52:58|23361.88
19:52:59|23361.88
19:53:00|23361.88
19:53:01|23361.88
19:53:02|23361.88
19:53:03|23361.88
19:53:04|23361.88
19:53:05|23361.88
19:53:06|23361.88
19:53:07|23361.88
19:53:08|23361.88
19:53:09|23355.71
19:53:10|23355.71
19:53:11|23355.71
19:53:12|23355.71
19:53:13|23355.71
19:53:14|23355.71
19:53:16|23364.9
19:53:17|23371.82
19:53:18|23371.82
19:53:19|23371.82
19:53:20|23371.82
19:53:21|23371.82
19:53:23|23371.82
19:53:24|23371.82
19:53:25|23371.82
19:53:26|23371.82
19:53:27|23371.82
19:53:28|23371.82
19:53:29|23371.82
19:53:30|23371.82
19:53:31|23371.82
19:53:33|23371.82
19:53:33|23371.82
19:53:35|23371.82
19:53:35|23371.82
19:53:37|23371.82
19:53:38|23371.82
19:53:38|23371.82
19:53:39|23371.82
19:53:41|23371.82
19:53:42|23371.82
19:53:43|23371.82
19:53:44|23371.82
19:53:45|23371.82
19:53:46|23371.82
19:53:46|23371.82
19:53:48|23371.82
19:53:49|23371.82
19:53:50|23371.82
19:53:52|23371.82
19:53:52|23371.82
19:53:53|23371.82
19:53:54|23371.82
19:53:55|23371.82
19:53:56|23371.82
19:53:57|23371.82
19:53:58|23371.82
19:53:59|23371.82
19:54:00|23371.82
19:54:01|23371.82
19:54:02|23371.82
19:54:03|23371.82
19:54:04|23371.82
19:54:05|23371.82
19:54:06|23371.82
19:54:07|23356.01
19:54:08|23356.01
19:54:09|23356.01
19:54:10|23356.01
19:54:11|23356.01
19:54:12|23356.01
19:54:13|23356.01
19:54:14|23356.01
19:54:15|23356.01
19:54:16|23356.01
19:54:17|23356.01
19:54:19|23356.01
19:54:21|23365.46
19:54:22|23365.46
19:54:23|23365.46
19:54:24|23365.46
19:54:24|23365.46
19:54:26|23365.46
19:54:27|23365.46
19:54:28|23365.46
19:54:29|23365.46
19:54:30|23365.46
19:54:31|23361.81
19:54:33|23361.81
19:54:33|23361.81
19:54:34|23361.81
19:54:35|23385.52
19:54:36|23386.74
19:54:37|23386.74
19:54:38|23386.74
19:54:39|23386.74
19:54:40|23386.74
19:54:41|23386.74
19:54:43|23386.74
19:54:43|23386.74
19:54:44|23386.74
19:54:45|23386.74
19:54:46|23386.74
19:54:47|23386.74
19:54:48|23386.74
19:54:49|23386.74
19:54:50|23386.74
19:54:51|23406.55
19:54:52|23406.55
19:54:53|23406.55
19:54:54|23406.55
19:54:56|23406.55
19:54:56|23406.55
19:54:57|23406.55
19:54:58|23406.55
19:54:59|23406.55
19:55:00|23406.55
19:55:01|23406.55
19:55:02|23406.55
19:55:03|23406.55
19:55:04|23406.55
19:55:05|23406.55
19:55:06|23412.95
19:55:07|23412.95
19:55:08|23412.95
19:55:10|23412.95
19:55:11|23412.95
19:55:12|23412.95
19:55:14|23412.95
19:55:14|23412.95
19:55:15|23412.95
19:55:16|23412.95
19:55:17|23412.95
19:55:19|23412.95
19:55:21|23412.95
19:55:23|23412.95
19:55:25|23412.95
19:55:25|23412.95
19:55:27|23412.95
19:55:28|23412.95
19:55:28|23382.24
19:55:29|23382.24
19:55:30|23382.24
19:55:32|23382.24
19:55:33|23382.24
19:55:34|23382.24
19:55:35|23382.24
19:55:36|23382.24
19:55:37|23382.24
19:55:38|23382.24
19:55:39|23382.24
19:55:41|23382.24
19:55:43|23382.24
19:55:43|23382.24
19:55:44|23382.24
19:55:45|23382.24
19:55:46|23408.36
19:55:47|23408.36
19:55:48|23408.36
19:55:49|23408.36
19:55:50|23408.36
19:55:52|23408.36
19:55:52|23408.36
19:55:53|23408.36
19:55:54|23408.36
19:55:56|23408.36
19:55:57|23394.44
19:55:58|23394.44
19:55:59|23394.44
19:56:00|23394.44
19:56:01|23394.44
19:56:02|23394.44
19:56:03|23394.44
19:56:04|23394.44
19:56:05|23394.44
19:56:06|23394.44
19:56:07|23394.44
19:56:08|23394.44
19:56:09|23394.44
19:56:10|23394.44
19:56:11|23394.44
19:56:12|23394.44
19:56:13|23394.44
19:56:14|23394.44
19:56:15|23394.44
19:56:16|23394.44
19:56:17|23394.44
19:56:18|23394.44
19:56:19|23394.44
19:56:20|23394.44
19:56:21|23394.44
19:56:22|23394.44
19:56:23|23394.44
19:56:24|23394.44
19:56:25|23394.44
19:56:26|23394.44
19:56:27|23394.44
19:56:28|23394.44
19:56:29|23394.44
19:56:30|23394.44
19:56:31|23394.44
19:56:32|23394.44
19:56:34|23394.44
19:56:35|23394.44
19:56:36|23394.44
19:56:37|23394.44
19:56:38|23394.44
19:56:39|23375.3
19:56:40|23375.3
19:56:41|23375.3
19:56:42|23375.3
19:56:43|23375.3
19:56:44|23375.3
19:56:45|23375.3
19:56:46|23375.3
19:56:47|23375.3
19:56:48|23375.3
19:56:49|23375.3
19:56:50|23375.3
19:56:51|23375.3
19:56:52|23375.3
19:56:53|23375.3
19:56:54|23375.3
19:56:55|23375.3
19:56:56|23375.3
19:56:57|23375.3
19:56:58|23375.3
19:56:59|23375.3
19:57:00|23375.3
19:57:01|23375.3
19:57:02|23375.3
19:57:03|23375.3
19:57:04|23375.3
19:57:05|23375.3
19:57:06|23375.3
19:57:07|23375.3
19:57:09|23375.3
19:57:10|23375.3
19:57:11|23375.3
19:57:12|23375.3
19:57:14|23375.3
19:57:15|23375.3
19:57:16|23375.3
19:57:17|23375.3
19:57:18|23375.3
19:57:18|23375.3
19:57:21|23375.3
19:57:22|23375.3
19:57:23|23375.3
19:57:25|23435.69
19:57:25|23435.69
19:57:26|23435.69
19:57:27|23435.69
19:57:28|23435.69
19:57:29|23435.69
19:57:30|23411.38
19:57:31|23411.38
19:57:32|23411.38
19:57:34|23411.38
19:57:35|23411.38
19:57:36|23411.38
19:57:37|23411.38
19:57:38|23411.38
19:57:39|23411.38
19:57:41|23411.38
19:57:41|23411.38
19:57:44|23411.38
19:57:45|23411.38
19:57:46|23392.86
19:57:46|23376.64
19:57:47|23376.64
19:57:48|23376.64
19:57:50|23376.64
19:57:51|23376.64
19:57:51|23376.64
19:57:53|23376.64
19:57:54|23376.64
19:57:55|23376.64
19:57:56|23376.64
19:57:56|23376.64
19:57:57|23376.64
19:57:59|23376.93
19:58:00|23376.93
19:58:00|23376.93
19:58:02|23376.93
19:58:03|23376.93
19:58:03|23376.93
19:58:04|23376.93
19:58:06|23376.93
19:58:06|23376.93
19:58:07|23376.93
19:58:09|23376.93
19:58:09|23376.93
19:58:10|23376.93
19:58:11|23376.93
19:58:13|23376.93
19:58:14|23376.93
19:58:14|23376.93
19:58:16|23376.93
19:58:17|23376.93
19:58:18|23378.49
19:58:18|23378.49
19:58:20|23378.49
19:58:22|23378.49
19:58:24|23378.49
19:58:24|23378.49
19:58:25|23378.49
19:58:27|23378.49
19:58:27|23378.49
19:58:28|23378.49
19:58:29|23378.49
19:58:30|23378.49
19:58:31|23378.49
19:58:33|23378.49
19:58:34|23384.
19:58:35|23384.
19:58:36|23384.
19:58:37|23384.
19:58:38|23384.
19:58:39|23384.
19:58:40|23384.
19:58:41|23384.
19:58:42|23384.
19:58:43|23384.
19:58:44|23384.
19:58:45|23384.
19:58:46|23384.
19:58:47|23384.
19:58:48|23384.
19:58:49|23384.
19:58:50|23384.
19:58:51|23384.
19:58:52|23384.
19:58:53|23384.
19:58:54|23367.56
19:58:55|23366.33
19:58:56|23366.33
19:58:57|23366.33
19:58:58|23366.33
19:59:00|23324.72
19:59:01|23324.72
19:59:02|23324.72
19:59:03|23334.93
19:59:04|23334.93
19:59:05|23334.93
19:59:06|23334.93
19:59:07|23324.72
19:59:07|23321.72
19:59:09|23321.72
19:59:09|23321.72
19:59:11|23321.71
19:59:12|23321.71
19:59:13|23321.71
19:59:14|23310.96
19:59:15|23310.96
19:59:16|23310.96
19:59:17|23310.96
19:59:18|23310.96
19:59:18|23305.17
19:59:20|23305.17
19:59:20|23305.17
19:59:23|23305.17
19:59:24|23305.18
19:59:25|23305.18
19:59:25|23305.18
19:59:27|23305.18
19:59:28|23305.18
19:59:28|23305.18
19:59:29|23305.18
19:59:31|23328.53
19:59:31|23328.53
19:59:33|23328.53
19:59:34|23328.53
19:59:35|23328.53
19:59:36|23328.53
19:59:36|23328.53
19:59:37|23328.53
19:59:38|23328.53
19:59:40|23328.53
19:59:41|23328.53
19:59:42|23328.53
19:59:43|23328.53
19:59:45|23321.68
19:59:46|23322.7
19:59:47|23322.7
19:59:48|23322.7
19:59:49|23322.65
19:59:50|23322.65
19:59:51|23322.65
19:59:52|23322.65
19:59:53|23322.64
19:59:54|23299.59
19:59:55|23299.59
19:59:56|23299.59
19:59:57|23299.59
19:59:58|23299.59
19:59:59|23299.59
20:00:00|23315.25
20:00:01|23315.25
20:00:03|23315.23
20:00:03|23315.23
20:00:04|23315.23
20:00:05|23315.23
20:00:06|23315.23
20:00:07|23315.23
20:00:08|23315.22
20:00:09|23315.22
20:00:10|23315.22
20:00:11|23315.22
20:00:12|23315.22
20:00:13|23315.22
20:00:14|23315.22
20:00:15|23315.22
20:00:16|23315.22
20:00:17|23294.42
20:00:18|23294.42
20:00:19|23303.47
20:00:20|23303.47
20:00:21|23290.77
20:00:23|23290.77
20:00:24|23290.77
20:00:25|23290.77
20:00:27|23290.77
20:00:28|23306.24
20:00:29|23306.24
20:00:29|23306.24
20:00:31|23307.94
20:00:32|23298.02
20:00:33|23298.02
20:00:34|23298.02
20:00:34|23298.02
20:00:36|23298.02
20:00:36|23290.77
20:00:38|23290.77
20:00:39|23283.82
20:00:40|23283.82
20:00:41|23283.82
20:00:42|23283.82
20:00:43|23283.82
20:00:44|23283.82
20:00:45|23283.82
20:00:46|23283.82
20:00:47|23280.
20:00:48|23292.95
20:00:49|23292.95
20:00:50|23292.95
20:00:51|23289.58
20:00:52|23289.58
20:00:53|23289.58
20:00:54|23289.82
20:00:56|23289.82
20:00:57|23289.82
20:00:58|23289.82
20:00:59|23289.82
20:00:59|23289.82
20:01:01|23289.82
20:01:02|23289.82
20:01:03|23289.82
20:01:05|23289.82
20:01:07|23292.2
20:01:07|23310.73
20:01:08|23310.73
20:01:09|23310.73
20:01:10|23310.02
20:01:11|23310.02
20:01:12|23310.02
20:01:14|23310.02
20:01:14|23284.2
20:01:15|23284.44
20:01:16|23301.76
20:01:17|23285.22
20:01:19|23285.22
20:01:19|23282.75
20:01:20|23284.36
20:01:21|23284.35
20:01:24|23283.4
20:01:25|23285.68
20:01:26|23262.52
20:01:27|23260.17
20:01:28|23260.17
20:01:29|23264.23
20:01:30|23253.61
20:01:31|23223.97
20:01:32|23223.97
20:01:33|23242.37
20:01:34|23242.37
20:01:35|23220.89
20:01:36|23220.89
20:01:38|23233.83
20:01:39|23220.89
20:01:40|23233.7
20:01:41|23232.4
20:01:42|23233.45
20:01:43|23233.45
20:01:44|23233.69
20:01:46|23250.55
20:01:46|23250.55
20:01:47|23258.
20:01:48|23258.76
20:01:49|23220.75
20:01:51|23220.75
20:01:53|23201.36
20:01:54|23216.6
20:01:54|23216.6
20:01:55|23216.6
20:01:56|23222.49
20:01:57|23222.49
20:01:59|23222.49
20:01:59|23222.49
20:02:00|23222.49
20:02:01|23222.49
20:02:02|23222.49
20:02:04|23222.49
20:02:05|23222.49
20:02:06|23222.49
20:02:06|23222.49
20:02:07|23222.49
20:02:08|23226.52
20:02:09|23235.39
20:02:10|23235.39
20:02:11|23235.39
20:02:12|23235.39
20:02:13|23235.39
20:02:15|23235.39
20:02:16|23235.39
20:02:16|23235.39
20:02:17|23235.39
20:02:18|23235.39
20:02:20|23251.35
20:02:20|23251.35
20:02:21|23251.35
20:02:22|23268.01
20:02:23|23252.23
20:02:24|23252.23
20:02:27|23238.62
20:02:27|23246.52
20:02:29|23252.31
20:02:30|23252.31
20:02:30|23252.31
20:02:31|23252.31
20:02:32|23252.31
20:02:34|23254.04
20:02:34|23254.04
20:02:36|23254.04
20:02:37|23237.66
20:02:38|23237.66
20:02:39|23237.66
20:02:39|23245.93
20:02:40|23245.93
20:02:42|23245.93
20:02:43|23245.93
20:02:44|23226.96
20:02:45|23226.99
20:02:46|23226.99
20:02:46|23235.27
20:02:47|23235.27
20:02:49|23234.95
20:02:49|23234.95
20:02:51|23234.95
20:02:51|23234.95
20:02:53|23234.95
20:02:54|23234.95
20:02:55|23233.
20:02:56|23232.76
20:02:56|23232.77
20:02:57|23232.77
20:02:58|23232.77
20:02:59|23232.76
20:03:00|23229.3
20:03:02|23234.05
20:03:03|23234.05
20:03:03|23232.21
20:03:05|23229.95
20:03:05|23229.95
20:03:07|23229.95
20:03:07|23229.95
20:03:08|23228.79
20:03:10|23228.79
20:03:10|23234.03
20:03:11|23234.03
20:03:12|23232.2
20:03:13|23232.2
20:03:14|23229.75
20:03:16|23229.75
20:03:16|23234.61
20:03:17|23234.61
20:03:19|23245.04
20:03:20|23245.04
20:03:21|23245.04
20:03:21|23245.04
20:03:23|23245.04
20:03:24|23218.48
20:03:25|23229.1
20:03:27|23229.08
20:03:27|23203.73
20:03:29|23201.1
20:03:30|23203.74
20:03:32|23204.63
20:03:33|23204.63
20:03:34|23208.03
20:03:35|23208.03
20:03:37|23208.03
20:03:38|23208.03
20:03:39|23208.03
20:03:41|23208.03
20:03:41|23208.03
20:03:42|23208.03
20:03:44|23208.03
20:03:45|23208.03
20:03:47|23208.03
20:03:47|23193.49
20:03:48|23190.27
20:03:50|23190.27
20:03:51|23190.27
20:03:52|23177.4
20:03:54|23177.4
20:03:54|23177.4
20:03:56|23209.4
20:03:57|23212.18
20:03:59|23212.18
20:03:59|23212.18
20:04:00|23212.18
20:04:01|23212.18
20:04:02|23211.25
20:04:03|23211.25
20:04:04|23211.25
20:04:05|23212.17
20:04:06|23212.17
20:04:07|23212.17
20:04:09|23213.26
20:04:09|23221.74
20:04:10|23221.74
20:04:11|23221.74
20:04:12|23221.73
20:04:13|23221.73
20:04:14|23221.73
20:04:15|23221.73
20:04:16|23221.73
20:04:17|23221.73
20:04:18|23221.73
20:04:19|23221.73
20:04:20|23221.73
20:04:21|23221.73
20:04:22|23221.73
20:04:23|23221.73
20:04:24|23221.73
20:04:25|23221.73
20:04:26|23221.73
20:04:27|23221.73
20:04:28|23221.73
20:04:29|23201.48
20:04:31|23184.22
20:04:33|23184.22
20:04:34|23204.03
20:04:36|23204.03
20:04:36|23204.03
20:04:37|23204.03
20:04:40|23183.72
20:04:40|23204.55
20:04:41|23204.55
20:04:42|23204.55
20:04:44|23204.55
20:04:45|23204.55
20:04:46|23204.55
20:04:48|23204.55
20:04:48|23204.55
20:04:51|23204.55
20:04:51|23204.55
20:04:52|23204.55
20:04:53|23204.55
20:04:54|23204.55
20:04:55|23204.55
20:04:56|23204.55
20:04:57|23204.55
20:04:59|23204.55
20:04:59|23204.55
20:05:00|23204.55
20:05:01|23204.55
20:05:02|23204.55
20:05:03|23204.55
20:05:04|23204.55
20:05:05|23204.55
20:05:06|23204.55
20:05:07|23204.55
20:05:08|23204.55
20:05:09|23204.55
20:05:10|23204.55
20:05:12|23204.55
20:05:13|23235.73
20:05:14|23235.73
20:05:15|23235.73
20:05:16|23239.46
20:05:17|23238.33
20:05:18|23238.33
20:05:19|23238.33
20:05:20|23238.33
20:05:21|23238.33
20:05:22|23238.33
20:05:23|23238.33
20:05:24|23238.33
20:05:25|23238.33
20:05:26|23231.04
20:05:27|23231.04
20:05:29|23231.04
20:05:30|23231.04
20:05:31|23231.04
20:05:32|23231.04
20:05:33|23231.04
20:05:35|23231.04
20:05:35|23231.04
20:05:37|23231.04
20:05:38|23231.86
20:05:38|23231.86
20:05:39|23231.86
20:05:41|23231.86
20:05:41|23231.86
20:05:42|23231.86
20:05:43|23231.86
20:05:45|23220.19
20:05:45|23220.19
20:05:46|23220.19
20:05:47|23201.36
20:05:49|23201.36
20:05:50|23210.22
20:05:50|23210.22
20:05:51|23210.22
20:05:53|23210.22
20:05:54|23210.22
20:05:54|23210.22
20:05:55|23210.22
20:05:56|23210.22
20:05:58|23210.22
20:05:59|23210.22
20:06:00|23210.22
20:06:00|23210.22
20:06:01|23210.22
20:06:02|23210.24
20:06:05|23192.49
20:06:06|23212.42
20:06:06|23212.42
20:06:07|23212.42
20:06:08|23212.42
20:06:09|23212.42
20:06:10|23212.42
20:06:11|23212.42
20:06:12|23212.42
20:06:13|23212.42
20:06:14|23212.42
20:06:15|23209.53
20:06:16|23209.53
20:06:18|23209.53
20:06:19|23209.53
20:06:20|23209.53
20:06:21|23209.53
20:06:22|23209.53
20:06:23|23209.53
20:06:24|23209.53
20:06:25|23206.59
20:06:26|23206.59
20:06:27|23187.23
20:06:28|23187.23
20:06:30|23186.07
20:06:32|23197.32
20:06:33|23197.32
20:06:33|23185.29
20:06:35|23185.29
20:06:35|23185.29
20:06:37|23170.13
20:06:37|23170.13
20:06:39|23170.13
20:06:40|23170.13
20:06:41|23188.
20:06:41|23188.
20:06:43|23188.
20:06:45|23188.
20:06:45|23188.
20:06:46|23188.
20:06:47|23188.
20:06:48|23188.
20:06:49|23188.
20:06:51|23188.
20:06:51|23188.
20:06:52|23188.
20:06:53|23188.
20:06:54|23188.
20:06:55|23188.
20:06:56|23188.
20:06:57|23188.
20:06:58|23188.
20:06:59|23188.
20:07:01|23188.
20:07:01|23188.
20:07:03|23188.
20:07:03|23193.35
20:07:05|23193.35
20:07:06|23193.35
20:07:06|23193.35
20:07:07|23193.35
20:07:08|23193.35
20:07:09|23193.35
20:07:10|23193.35
20:07:12|23150.58
20:07:12|23139.13
20:07:13|23138.13
20:07:14|23161.31
20:07:16|23162.37
20:07:16|23155.73
20:07:18|23155.73
20:07:18|23155.73
20:07:19|23155.73
20:07:21|23155.73
20:07:22|23158.06
20:07:22|23161.42
20:07:23|23176.58
20:07:24|23176.78
20:07:25|23176.78
20:07:26|23176.78
20:07:29|23175.26
20:07:30|23175.26
20:07:32|23175.26
20:07:33|23173.72
20:07:34|23173.72
20:07:36|23173.72
20:07:36|23173.72
20:07:38|23173.72
20:07:39|23175.26
20:07:40|23175.26
20:07:40|23175.26
20:07:41|23175.26
20:07:43|23154.88
20:07:44|23176.16
20:07:45|23154.85
20:07:45|23154.85
20:07:46|23154.85
20:07:48|23154.85
20:07:48|23154.85
20:07:49|23154.85
20:07:51|23154.85
20:07:52|23154.85
20:07:53|23154.85
20:07:54|23154.85
20:07:55|23154.85
20:07:56|23154.85
20:07:57|23154.85
20:07:58|23174.33
20:07:59|23174.33
20:08:00|23174.33
20:08:01|23161.49
20:08:02|23161.49
20:08:03|23161.49
20:08:04|23161.49
20:08:05|23161.49
20:08:06|23159.22
20:08:07|23159.22
20:08:08|23159.22
20:08:09|23139.67
20:08:10|23139.67
20:08:11|23139.67
20:08:12|23139.67
20:08:13|23139.67
20:08:14|23139.67
20:08:15|23139.67
20:08:16|23161.49
20:08:17|23161.49
20:08:19|23161.49
20:08:19|23161.49
20:08:20|23161.49
20:08:21|23161.49
20:08:22|23161.49
20:08:23|23161.49
20:08:24|23161.49
20:08:25|23161.49
20:08:27|23161.49
20:08:28|23161.49
20:08:29|23161.49
20:08:30|23161.49
20:08:32|23161.49
20:08:33|23174.45
20:08:34|23174.45
20:08:36|23174.45
20:08:36|23174.45
20:08:38|23174.42
20:08:39|23174.42
20:08:40|23174.42
20:08:40|23174.42
20:08:41|23174.42
20:08:42|23174.42
20:08:43|23174.42
20:08:45|23174.42
20:08:46|23174.42
20:08:47|23174.42
20:08:48|23174.42
20:08:48|23174.42
20:08:51|23174.45
20:08:51|23174.45
20:08:52|23174.45
20:08:53|23174.45
20:08:54|23174.45
20:08:56|23174.45
20:08:56|23174.45
20:08:57|23161.44
20:08:58|23161.44
20:08:59|23165.
20:09:00|23165.
20:09:02|23165.
20:09:03|23165.
20:09:04|23165.
20:09:05|23168.57
20:09:07|23166.83
20:09:08|23166.83
20:09:09|23166.83
20:09:10|23166.83
20:09:11|23166.83
20:09:12|23166.83
20:09:13|23166.83
20:09:14|23166.83
20:09:15|23166.83
20:09:16|23166.83
20:09:17|23166.83
20:09:18|23166.83
20:09:19|23166.83
20:09:20|23166.83
20:09:21|23166.83
20:09:22|23166.83
20:09:23|23166.83
20:09:24|23166.83
20:09:25|23166.83
20:09:26|23166.83
20:09:27|23166.83
20:09:28|23166.83
20:09:29|23153.43
20:09:30|23141.31
20:09:31|23141.31
20:09:32|23141.31
20:09:33|23141.31
20:09:34|23141.31
20:09:36|23141.31
20:09:37|23159.33
20:09:38|23159.33
20:09:39|23159.33
20:09:39|23159.33
20:09:41|23159.33
20:09:42|23159.33
20:09:43|23159.33
20:09:44|23159.33
20:09:45|23159.33
20:09:46|23159.33
20:09:47|23159.33
20:09:48|23159.33
20:09:50|23159.33
20:09:51|23159.33
20:09:52|23159.33
20:09:53|23159.33
20:09:54|23159.33
20:09:55|23169.48
20:09:56|23195.93
20:09:57|23183.56
20:09:58|23172.46
20:09:59|23172.46
20:10:00|23172.46
20:10:01|23172.46
20:10:01|23172.46
20:10:03|23172.46
20:10:04|23172.46
20:10:05|23172.46
20:10:06|23172.46
20:10:07|23172.46
20:10:08|23172.46
20:10:09|23172.46
20:10:10|23203.52
20:10:11|23203.52
20:10:12|23203.52
20:10:12|23203.52
20:10:13|23178.34
20:10:15|23192.82
20:10:16|23192.82
20:10:17|23192.82
20:10:18|23192.82
20:10:18|23192.82
20:10:20|23192.82
20:10:20|23208.02
20:10:22|23207.27
20:10:23|23207.27
20:10:24|23207.27
20:10:25|23207.27
20:10:26|23207.27
20:10:26|23207.27
20:10:28|23207.27
20:10:28|23207.27
20:10:29|23207.27
20:10:31|23207.27
20:10:32|23207.27
20:10:34|23207.27
20:10:34|23207.27
20:10:36|23207.27
20:10:37|23207.27
20:10:39|23183.96
20:10:39|23183.96
20:10:40|23183.96
20:10:41|23163.47
20:10:43|23163.47
20:10:43|23163.47
20:10:44|23182.82
20:10:45|23182.82
20:10:46|23182.83
20:10:47|23182.83
20:10:48|23182.83
20:10:49|23182.83
20:10:50|23182.83
20:10:51|23182.83
20:10:52|23182.83
20:10:53|23182.83
20:10:54|23182.83
20:10:55|23182.83
20:10:56|23182.83
20:10:57|23182.83
20:10:58|23182.83
20:10:59|23182.83
20:11:00|23182.83
20:11:02|23182.83
20:11:03|23182.83
20:11:04|23182.83
20:11:05|23182.83
20:11:06|23182.83
20:11:07|23182.83
20:11:08|23182.83
20:11:09|23182.83
20:11:10|23182.83
20:11:11|23182.83
20:11:12|23182.83
20:11:13|23182.83
20:11:14|23182.83
20:11:15|23189.17
20:11:16|23189.18
20:11:17|23192.04
20:11:18|23192.04
20:11:19|23192.04
20:11:20|23192.04
20:11:21|23192.04
20:11:22|23192.04
20:11:24|23192.04
20:11:24|23192.04
20:11:26|23192.04
20:11:27|23192.04
20:11:28|23192.04
20:11:28|23192.04
20:11:30|23192.04
20:11:31|23192.04
20:11:32|23192.04
20:11:32|23179.94
20:11:35|23179.94
20:11:37|23179.94
20:11:37|23179.94
20:11:38|23179.94
20:11:40|23179.94
20:11:40|23179.94
20:11:42|23159.64
20:11:42|23159.64
20:11:43|23159.64
20:11:44|23159.64
20:11:46|23159.64
20:11:47|23159.64
20:11:48|23159.64
20:11:48|23159.64
20:11:50|23159.64
20:11:51|23159.64
20:11:51|23159.64
20:11:52|23159.64
20:11:53|23159.64
20:11:55|23159.64
20:11:55|23123.75
20:11:56|23123.75
20:11:58|23123.75
20:11:58|23141.83
20:11:59|23141.83
20:12:01|23141.83
20:12:01|23141.83
20:12:02|23141.83
20:12:05|23141.83
20:12:05|23141.83
20:12:06|23136.23
20:12:07|23136.22
20:12:08|23136.22
20:12:09|23136.23
20:12:10|23136.23
20:12:11|23136.23
20:12:12|23136.23
20:12:14|23136.23
20:12:14|23136.23
20:12:16|23136.23
20:12:17|23136.23
20:12:18|23136.23
20:12:19|23136.53
20:12:20|23136.51
20:12:21|23136.51
20:12:22|23136.51
20:12:23|23136.51
20:12:24|23136.51
20:12:25|23136.51
20:12:26|23136.51
20:12:27|23136.51
20:12:28|23136.51
20:12:29|23136.51
20:12:30|23136.51
20:12:31|23152.14
20:12:32|23152.14
20:12:33|23152.14
20:12:34|23152.14
20:12:36|23152.14
20:12:37|23135.35
20:12:38|23135.35
20:12:39|23147.83
20:12:40|23147.83
20:12:41|23147.83
20:12:42|23123.75
20:12:43|23123.75
20:12:44|23133.19
20:12:45|23133.19
20:12:46|23133.19
20:12:47|23133.19
20:12:48|23133.19
20:12:49|23135.59
20:12:50|23135.59
20:12:51|23135.59
20:12:52|23123.75
20:12:53|23123.75
20:12:54|23123.75
20:12:55|23123.75
20:12:56|23123.75
20:12:57|23123.75
20:12:58|23123.75
20:12:59|23123.75
20:13:01|23123.75
20:13:02|23123.75
20:13:03|23123.75
20:13:04|23123.75
20:13:05|23124.19
20:13:06|23124.19
20:13:07|23107.41
20:13:08|23104.21
20:13:09|23104.21
20:13:10|23111.42
20:13:11|23116.5
20:13:12|23116.5
20:13:13|23116.5
20:13:14|23116.5
20:13:15|23116.5
20:13:16|23116.5
20:13:17|23116.5
20:13:18|23116.5
20:13:19|23116.5
20:13:20|23116.5
20:13:21|23116.5
20:13:22|23116.5
20:13:23|23107.89
20:13:24|23084.38
20:13:25|23084.38
20:13:26|23084.38
20:13:27|23084.38
20:13:28|23084.38
20:13:29|23122.06
20:13:30|23133.23
20:13:31|23131.99
20:13:32|23131.99
20:13:33|23131.99
20:13:34|23131.99
20:13:35|23131.99
20:13:36|23131.99
20:13:38|23118.49
20:13:39|23118.49
20:13:40|23118.49
20:13:41|23118.49
20:13:42|23118.49
20:13:44|23118.49
20:13:44|23118.49
20:13:45|23118.49
20:13:46|23118.49
20:13:48|23118.49
20:13:48|23118.49
20:13:50|23118.49
20:13:51|23118.49
20:13:52|23118.49
20:13:52|23118.49
20:13:53|23118.49
20:13:55|23118.49
20:13:56|23118.49
20:13:57|23118.49
20:13:57|23118.49
20:13:58|23118.49
20:13:59|23118.49
20:14:00|23118.49
20:14:01|23118.49
20:14:03|23118.49
20:14:03|23118.49
20:14:04|23118.49
20:14:06|23118.49
20:14:07|23114.16
20:14:07|23114.16
20:14:09|23114.16
20:14:09|23114.16
20:14:11|23114.16
20:14:12|23114.16
20:14:13|23114.16
20:14:13|23114.16
20:14:14|23114.16
20:14:15|23114.16
20:14:17|23114.16
20:14:17|23114.16
20:14:18|23114.16
20:14:19|23114.16
20:14:21|23114.16
20:14:21|23114.16
20:14:23|23114.16
20:14:23|23114.16
20:14:25|23114.16
20:14:26|23114.16
20:14:27|23114.16
20:14:27|23114.16
20:14:28|23114.16
20:14:29|23114.16
20:14:30|23114.16
20:14:31|23114.16
20:14:32|23114.16
20:14:34|23114.16
20:14:34|23079.02
20:14:36|23079.02
20:14:38|23052.89
20:14:39|23054.4
20:14:40|23054.4
20:14:42|23075.02
20:14:43|23077.97
20:14:45|23077.97
20:14:46|23077.97
20:14:48|23077.97
20:14:49|23077.97
20:14:50|23077.97
20:14:51|23077.97
20:14:52|23077.97
20:14:53|23077.97
20:14:54|23077.97
20:14:55|23078.02
20:14:56|23078.02
20:14:57|23078.02
20:14:57|23078.02
20:14:59|23078.02
20:15:00|23078.02
20:15:01|23078.02
20:15:02|23078.02
20:15:03|23078.02
20:15:04|23078.02
20:15:04|23078.02
20:15:06|23078.02
20:15:07|23078.02
20:15:08|23078.02
20:15:09|23078.02
20:15:10|23078.02
20:15:11|23078.02
20:15:12|23078.02
20:15:13|23078.02
20:15:14|23078.02
20:15:14|23078.02
20:15:15|23078.02
20:15:16|23078.02
20:15:17|23078.02
20:15:18|23078.02
20:15:20|23060.6
20:15:21|23060.6
20:15:21|23059.9
20:15:23|23062.5
20:15:24|23062.5
20:15:25|23062.5
20:15:26|23062.5
20:15:27|23062.5
20:15:28|23062.5
20:15:29|23062.5
20:15:30|23062.5
20:15:30|23062.5
20:15:31|23062.5
20:15:33|23062.5
20:15:34|23062.5
20:15:34|23062.5
20:15:36|23062.5
20:15:37|23062.5
20:15:39|23062.5
20:15:40|23065.93
20:15:40|23065.93
20:15:42|23065.93
20:15:43|23065.93
20:15:44|23064.21
20:15:44|23069.43
20:15:46|23069.43
20:15:47|23069.43
20:15:48|23076.03
20:15:49|23076.03
20:15:50|23076.03
20:15:51|23076.03
20:15:52|23076.03
20:15:53|23076.03
20:15:53|23076.03
20:15:56|23076.03
20:15:56|23076.03
20:15:57|23076.03
20:15:58|23076.03
20:15:59|23076.03
20:16:00|23076.03
20:16:01|23073.75
20:16:03|23073.75
20:16:03|23073.75
20:16:04|23073.75
20:16:05|23065.5
20:16:06|23065.5
20:16:08|23065.5
20:16:08|23065.5
20:16:09|23082.26
20:16:11|23091.68
20:16:12|23091.68
20:16:12|23085.52
20:16:14|23085.27
20:16:15|23085.27
20:16:16|23085.18
20:16:17|23085.18
20:16:18|23085.18
20:16:18|23085.18
20:16:20|23085.18
20:16:21|23085.18
20:16:22|23085.18
20:16:23|23085.18
20:16:23|23069.26
20:16:25|23069.26
20:16:25|23070.52
20:16:26|23070.52
20:16:28|23070.52
20:16:28|23070.52
20:16:29|23070.52
20:16:31|23070.52
20:16:32|23070.52
20:16:33|23070.52
20:16:33|23070.52
20:16:35|23070.52
20:16:36|23070.52
20:16:36|23070.52
20:16:37|23070.52
20:16:40|23073.03
20:16:41|23073.03
20:16:43|23073.03
20:16:43|23073.03
20:16:44|23073.03
20:16:46|23073.03
20:16:47|23073.03
20:16:48|23073.03
20:16:49|23080.35
20:16:50|23080.35
20:16:51|23080.35
20:16:52|23077.97
20:16:53|23077.97
20:16:54|23077.97
20:16:55|23077.97
20:16:56|23077.97
20:16:57|23077.97
20:16:58|23077.97
20:16:59|23079.26
20:17:00|23079.26
20:17:01|23081.82
20:17:02|23081.82
20:17:04|23081.82
20:17:04|23091.69
20:17:05|23091.69
20:17:06|23091.69
20:17:07|23076.69
20:17:08|23076.69
20:17:10|23076.69
20:17:11|23076.69
20:17:12|23076.69
20:17:13|23076.82
20:17:15|23094.1
20:17:17|23094.1
20:17:17|23094.1
20:17:19|23094.1
20:17:19|23094.1
20:17:21|23094.1
20:17:22|23094.1
20:17:23|23094.1
20:17:23|23094.1
20:17:25|23094.1
20:17:26|23094.1
20:17:26|23094.1
20:17:28|23094.1
20:17:28|23094.1
20:17:31|23094.1
20:17:31|23094.1
20:17:32|23094.1
20:17:34|23094.1
20:17:35|23094.1
20:17:35|23094.1
20:17:36|23094.1
20:17:37|23094.1
20:17:38|23094.1
20:17:40|23094.1
20:17:41|23105.62
20:17:43|23072.21
20:17:44|23072.21
20:17:45|23072.21
20:17:46|23072.21
20:17:47|23072.21
20:17:48|23072.21
20:17:49|23114.16
20:17:51|23114.16
20:17:52|23114.16
20:17:54|23114.16
20:17:54|23114.16
20:17:56|23114.16
20:17:57|23114.16
20:17:59|23114.16
20:17:59|23114.16
20:18:01|23114.16
20:18:01|23114.16
20:18:03|23114.16
20:18:04|23114.16
20:18:05|23114.16
20:18:06|23114.16
20:18:07|23114.16
20:18:08|23114.16
20:18:09|23114.16
20:18:10|23125.16
20:18:12|23125.15
20:18:13|23125.15
20:18:14|23125.15
20:18:15|23125.15
20:18:16|23125.15
20:18:17|23125.15
20:18:18|23125.15
20:18:19|23125.15
20:18:20|23125.15
20:18:21|23125.15
20:18:22|23125.15
20:18:24|23130.98
20:18:25|23130.98
20:18:26|23130.98
20:18:26|23130.98
20:18:27|23130.98
20:18:28|23130.98
20:18:29|23130.98
20:18:31|23130.98
20:18:33|23130.98
20:18:33|23130.98
20:18:34|23131.86
20:18:35|23131.86
20:18:36|23131.86
20:18:37|23131.86
20:18:39|23131.86
20:18:39|23131.86
20:18:40|23131.86
20:18:41|23131.86
20:18:44|23132.25
20:18:45|23132.25
20:18:45|23115.42
20:18:46|23118.07
20:18:49|23118.07
20:18:49|23113.
20:18:50|23115.69
20:18:51|23115.65
20:18:53|23116.84
20:18:55|23116.84
20:18:56|23116.84
20:18:57|23116.84
20:18:58|23116.84
20:18:59|23116.84
20:19:00|23116.84
20:19:01|23116.84
20:19:02|23116.84
20:19:03|23081.85
20:19:04|23081.85
20:19:04|23083.06
20:19:06|23083.06
20:19:07|23083.05
20:19:09|23083.05
20:19:10|23083.05
20:19:10|23083.05
20:19:12|23083.05
20:19:12|23083.05
20:19:14|23083.05
20:19:15|23087.21
20:19:16|23087.21
20:19:17|23087.21
20:19:17|23087.21
20:19:18|23087.21
20:19:20|23087.21
20:19:21|23087.21
20:19:22|23087.21
20:19:23|23087.21
20:19:24|23087.21
20:19:24|23087.21
20:19:26|23087.21
20:19:27|23087.21
20:19:28|23087.21
20:19:29|23100.51
20:19:30|23100.51
20:19:31|23100.51
20:19:32|23100.51
20:19:33|23100.51
20:19:34|23100.51
20:19:35|23100.51
20:19:36|23100.51
20:19:37|23100.51
20:19:38|23100.51
20:19:39|23100.51
20:19:40|23100.51
20:19:41|23100.51
20:19:42|23115.74
20:19:44|23115.74
20:19:45|23115.74
20:19:46|23115.74
20:19:47|23115.74
20:19:48|23115.74
20:19:49|23115.74
20:19:50|23115.74
20:19:51|23115.74
20:19:52|23115.74
20:19:54|23115.74
20:19:55|23115.74
20:19:56|23115.74
20:19:57|23115.74
20:19:58|23115.74
20:19:59|23115.74
20:20:00|23115.74
20:20:01|23115.74
20:20:02|23115.74
20:20:03|23115.74
20:20:04|23115.74
20:20:06|23108.18
20:20:08|23108.18
20:20:08|23108.18
20:20:10|23108.18
20:20:11|23108.18
20:20:11|23108.18
20:20:12|23108.18
20:20:13|23108.18
20:20:14|23108.18
20:20:15|23108.18
20:20:16|23108.18
20:20:17|23108.18
20:20:18|23108.18
20:20:19|23108.18
20:20:20|23113.43
20:20:21|23113.43
20:20:23|23123.28
20:20:23|23123.28
20:20:24|23123.28
20:20:26|23123.28
20:20:26|23123.28
20:20:28|23123.28
20:20:28|23123.28
20:20:29|23123.28
20:20:30|23123.28
20:20:31|23123.28
20:20:33|23123.28
20:20:33|23123.28
20:20:34|23123.28
20:20:35|23123.28
20:20:36|23123.28
20:20:37|23123.28
20:20:38|23123.28
20:20:40|23123.28
20:20:41|23123.28
20:20:41|23107.91
20:20:44|23107.91
20:20:45|23107.91
20:20:47|23107.91
20:20:47|23107.91
20:20:49|23107.91
20:20:49|23107.91
20:20:51|23107.91
20:20:52|23107.91
20:20:53|23107.91
20:20:54|23107.91
20:20:56|23107.91
20:20:57|23107.91
20:20:58|23107.91
20:20:59|23107.91
20:20:59|23107.91
20:21:02|23107.91
20:21:02|23107.91
20:21:03|23107.91
20:21:04|23107.91
20:21:05|23107.91
20:21:06|23107.91
20:21:08|23107.91
20:21:09|23107.91
20:21:10|23107.91
20:21:11|23107.91
20:21:12|23107.91
20:21:13|23107.91
20:21:14|23107.91
20:21:15|23107.91
20:21:16|23107.91
20:21:17|23107.91
20:21:18|23107.91
20:21:19|23107.91
20:21:20|23107.91
20:21:21|23107.91
20:21:22|23107.91
20:21:23|23107.91
20:21:24|23107.91
20:21:25|23107.91
20:21:26|23107.91
20:21:27|23107.91
20:21:28|23107.91
20:21:29|23107.91
20:21:30|23107.91
20:21:31|23107.91
20:21:32|23107.91
20:21:33|23107.91
20:21:34|23107.91
20:21:35|23107.91
20:21:36|23107.91
20:21:37|23107.91
20:21:38|23107.91
20:21:39|23107.91
20:21:40|23107.91
20:21:41|23107.91
20:21:42|23107.91
20:21:43|23107.91
20:21:45|23107.91
20:21:47|23107.91
20:21:48|23107.91
20:21:49|23107.91
20:21:50|23107.91
20:21:51|23107.91
20:21:52|23107.91
20:21:53|23107.91
20:21:54|23107.91
20:21:55|23107.91
20:21:56|23107.91
20:21:57|23107.91
20:21:58|23107.91
20:21:59|23107.91
20:22:00|23107.91
20:22:01|23107.91
20:22:02|23107.91
20:22:03|23086.1
20:22:04|23086.1
20:22:05|23085.67
20:22:07|23085.67
20:22:07|23085.67
20:22:08|23085.67
20:22:10|23085.67
20:22:11|23085.67
20:22:12|23085.67
20:22:13|23085.67
20:22:14|23085.67
20:22:15|23085.67
20:22:16|23085.67
20:22:18|23095.53
20:22:18|23095.53
20:22:20|23095.53
20:22:21|23095.53
20:22:22|23095.53
20:22:23|23095.53
20:22:24|23095.53
20:22:25|23095.53
20:22:26|23078.95
20:22:27|23078.95
20:22:29|23078.95
20:22:30|23078.95
20:22:31|23078.95
20:22:32|23078.95
20:22:33|23078.95
20:22:34|23078.95
20:22:35|23078.95
20:22:36|23078.95
20:22:37|23058.29
20:22:39|23049.
20:22:39|23049.
20:22:40|23049.
20:22:41|23049.
20:22:42|23049.
20:22:43|23049.
20:22:45|23049.
20:22:46|23049.
20:22:48|23049.
20:22:49|23058.02
20:22:49|23058.01
20:22:51|23058.01
20:22:52|23058.01
20:22:53|23058.01
20:22:54|23058.01
20:22:55|23058.01
20:22:56|23049.
20:22:57|23049.
20:22:59|23049.
20:23:00|23049.
20:23:00|23049.
20:23:01|23049.
20:23:03|23049.
20:23:04|23049.
20:23:05|23027.49
20:23:05|23020.44
20:23:06|23009.18
20:23:07|23036.04
20:23:08|23036.04
20:23:09|23036.04
20:23:10|23036.04
20:23:12|23036.04
20:23:13|23036.04
20:23:13|23036.04
20:23:14|23036.04
20:23:15|23036.04
20:23:16|23036.04
20:23:18|23036.04
20:23:18|23036.04
20:23:20|23036.04
20:23:20|23035.83
20:23:21|23035.54
20:23:22|23035.54
20:23:23|23037.14
20:23:26|23042.61
20:23:26|23042.61
20:23:27|23042.61
20:23:28|23042.61
20:23:29|23042.61
20:23:30|23042.61
20:23:31|23042.61
20:23:32|23042.61
20:23:33|23042.61
20:23:34|23042.61
20:23:35|23042.61
20:23:36|23042.61
20:23:37|23042.61
20:23:38|23042.61
20:23:39|23042.61
20:23:40|23042.61
20:23:41|23037.29
20:23:42|23037.29
20:23:43|23037.29
20:23:44|23037.29
20:23:46|23037.29
20:23:48|23037.29
20:23:50|23041.61
20:23:52|23041.61
20:23:53|23051.37
20:23:54|23051.37
20:23:55|23051.37
20:23:56|23051.37
20:23:57|23051.37
20:23:58|23051.37
20:23:59|23051.37
20:24:00|23051.37
20:24:01|23051.37
20:24:02|23051.37
20:24:03|23051.37
20:24:04|23034.39
20:24:05|23034.39
20:24:06|23034.39
20:24:07|23034.39
20:24:08|23034.39
20:24:09|23034.39
20:24:10|23034.39
20:24:11|23039.78
20:24:12|23039.78
20:24:13|23039.78
20:24:14|23039.78
20:24:15|23000.
20:24:16|23005.55
20:24:17|23000.01
20:24:18|23000.
20:24:19|22971.04
20:24:20|22957.4
20:24:21|22957.4
20:24:22|22968.76
20:24:23|22983.27
20:24:24|22983.27
20:24:26|22966.54
20:24:27|22972.53
20:24:28|22973.09
20:24:29|22973.09
20:24:31|22967.11
20:24:32|22974.4
20:24:33|22974.4
20:24:34|22974.4
20:24:34|22974.4
20:24:36|22971.33
20:24:37|22971.33
20:24:38|22971.33
20:24:39|22971.33
20:24:40|22971.33
20:24:41|22947.45
20:24:42|22964.11
20:24:43|22964.11
20:24:44|22964.11
20:24:45|22964.11
20:24:46|22964.11
20:24:47|22964.11
20:24:48|22948.59
20:24:49|22948.59
20:24:50|22948.59
20:24:51|22948.59
20:24:52|22948.59
20:24:52|22948.59
20:24:54|22931.76
20:24:55|22931.76
20:24:55|22940.82
20:24:57|22940.82
20:24:58|22940.82
20:25:00|22934.36
20:25:02|22919.71
20:25:02|22919.71
20:25:04|22939.49
20:25:05|22933.99
20:25:06|22958.47
20:25:07|22958.47
20:25:08|22958.47
20:25:09|22958.47
20:25:10|22958.47
20:25:11|22985.82
20:25:13|22985.82
20:25:13|23003.64
20:25:14|23010.7
20:25:15|23012.95
20:25:16|23012.67
20:25:17|23012.67
20:25:20|23012.67
20:25:21|23012.67
20:25:21|22937.85
20:25:22|22937.85
20:25:23|22970.27
20:25:24|22970.27
20:25:27|22970.27
20:25:27|22960.24
20:25:28|22985.89
20:25:29|22985.89
20:25:30|22985.89
20:25:32|22985.89
20:25:33|22985.89
20:25:34|22985.89
20:25:35|23001.55
20:25:36|23001.55
20:25:37|23001.55
20:25:38|23001.55
20:25:39|22989.51
20:25:40|23011.61
20:25:41|23011.61
20:25:42|22977.62
20:25:43|22948.89
20:25:44|22970.12
20:25:45|22970.12
20:25:46|22970.12
20:25:47|22970.12
20:25:48|22970.12
20:25:49|22980.54
20:25:50|22980.54
20:25:51|22980.54
20:25:52|22985.42
20:25:53|22985.42
20:25:55|22995.38
20:25:56|22995.38
20:25:57|22995.38
20:25:58|22970.43
20:26:00|22970.43
20:26:02|22987.22
20:26:04|22987.22
20:26:05|22987.22
20:26:06|22987.22
20:26:06|22987.22
20:26:08|22987.22
20:26:09|22989.93
20:26:10|22989.93
20:26:11|22989.93
20:26:13|22979.31
20:26:13|22979.31
20:26:14|22979.31
20:26:15|22979.31
20:26:16|22995.
20:26:17|22995.
20:26:18|22995.
20:26:19|22995.
20:26:21|22995.
20:26:22|22995.
20:26:22|22995.
20:26:25|22995.
20:26:26|22995.
20:26:27|22995.
20:26:27|22995.
20:26:30|22995.
20:26:31|22988.64
20:26:33|22989.75
20:26:34|22989.75
20:26:35|22989.75
20:26:37|22989.75
20:26:38|22989.75
20:26:38|22989.75
20:26:39|22989.75
20:26:40|22989.75
20:26:42|22989.75
20:26:42|22989.75
20:26:43|22989.75
20:26:45|22989.75
20:26:45|22989.75
20:26:46|22989.75
20:26:47|22989.75
20:26:48|22989.75
20:26:49|22989.75
20:26:51|22989.75
20:26:51|22989.75
20:26:52|22965.34
20:26:53|22956.55
20:26:55|22956.55
20:26:56|22956.55
20:26:58|22947.37
20:26:59|22947.37
20:27:01|22950.39
20:27:02|22950.39
20:27:02|22950.39
20:27:05|22957.05
20:27:06|22957.05
20:27:07|22957.05
20:27:08|22957.05
20:27:09|22957.05
20:27:10|22957.05
20:27:10|22956.36
20:27:12|22956.36
20:27:13|22956.36
20:27:13|22956.36
20:27:15|22956.36
20:27:16|22956.36
20:27:16|22959.45
20:27:17|22959.45
20:27:19|22959.45
20:27:20|22959.45
20:27:20|22959.45
20:27:23|22959.45
20:27:23|22959.45
20:27:24|22959.45
20:27:25|22959.45
20:27:26|22959.45
20:27:27|22959.45
20:27:28|22959.45
20:27:29|22956.78
20:27:30|22956.78
20:27:31|22956.78
20:27:33|22956.78
20:27:33|22956.78
20:27:34|22956.78
20:27:35|22956.78
20:27:37|22966.83
20:27:38|22966.83
20:27:38|22966.83
20:27:40|22966.83
20:27:41|22966.83
20:27:42|22966.83
20:27:43|22966.83
20:27:44|22966.83
20:27:45|22966.83
20:27:46|22966.83
20:27:47|22966.83
20:27:48|22966.83
20:27:49|22966.83
20:27:50|22966.83
20:27:51|22966.83
20:27:52|22966.83
20:27:53|22966.83
20:27:54|22966.83
20:27:56|22966.83
20:27:57|22966.83
20:27:58|22951.83
20:27:59|22956.47
20:28:00|22956.47
20:28:02|22956.47
20:28:04|22956.47
20:28:06|22947.44
20:28:07|22958.29
20:28:09|22958.29
20:28:10|22958.29
20:28:11|22958.29
20:28:12|22958.29
20:28:13|22958.29
20:28:15|22948.98
20:28:16|22948.98
20:28:16|22948.98
20:28:18|22948.98
20:28:19|22942.25
20:28:20|22942.25
20:28:21|22942.25
20:28:22|22942.25
20:28:23|22942.25
20:28:24|22942.25
20:28:25|22942.25
20:28:26|22942.25
20:28:27|22942.25
20:28:28|22942.25
20:28:29|22942.25
20:28:29|22942.25
20:28:31|22942.25
20:28:32|22942.25
20:28:32|22942.25
20:28:34|22942.25
20:28:35|22942.25
20:28:36|22942.25
20:28:37|22942.25
20:28:38|22942.25
20:28:39|22963.74
20:28:40|22963.74
20:28:41|22963.75
20:28:41|22963.75
20:28:43|22972.47
20:28:44|22972.47
20:28:45|22972.47
20:28:46|22990.24
20:28:47|22990.24
20:28:48|22990.24
20:28:49|22990.24
20:28:49|23004.28
20:28:51|23004.28
20:28:51|23004.28
20:28:53|23004.28
20:28:54|23007.32
20:28:54|23007.32
20:28:57|23007.32
20:28:59|23019.3
20:29:01|23019.3
20:29:01|23019.3
20:29:02|23019.3
20:29:04|23024.13
20:29:05|22998.77
20:29:07|22998.77
20:29:08|22998.77
20:29:09|22998.77
20:29:10|22998.77
20:29:11|22998.77
20:29:12|23001.87
20:29:13|23001.87
20:29:14|23001.87
20:29:15|23001.87
20:29:17|23004.38
20:29:18|23004.38
20:29:20|23004.38
20:29:21|23004.38
20:29:23|23004.38
20:29:24|23004.38
20:29:25|23004.38
20:29:26|23004.38
20:29:27|23004.38
20:29:28|23004.38
20:29:29|23004.38
20:29:30|23004.38
20:29:31|23004.38
20:29:31|23004.38
20:29:33|23004.38
20:29:33|23004.38
20:29:35|23004.38
20:29:35|23004.38
20:29:36|23004.38
20:29:38|23004.38
20:29:38|23004.38
20:29:39|23004.38
20:29:41|23004.38
20:29:42|23004.38
20:29:44|23004.38
20:29:44|23004.38
20:29:45|23004.38
20:29:46|23004.38
20:29:47|23004.38
20:29:48|23004.38
20:29:49|23004.38
20:29:51|23004.38
20:29:52|23004.38
20:29:53|23004.38
20:29:54|23012.63
20:29:55|23012.63
20:29:56|23012.63
20:29:58|23012.63
20:29:59|23012.63
20:30:00|23012.63
20:30:02|23012.63
20:30:04|23004.38
20:30:05|23010.63
20:30:06|23010.63
20:30:08|23027.4
20:30:10|23027.4
20:30:11|23027.4
20:30:11|23027.4
20:30:13|23027.4
20:30:14|23027.4
20:30:15|23027.4
20:30:16|23027.4
20:30:17|23051.3
20:30:19|23051.3
20:30:19|23051.3
20:30:21|23051.3
20:30:22|23051.3
20:30:22|23051.3
20:30:24|23051.3
20:30:25|23051.3
20:30:25|23051.3
20:30:26|23051.3
20:30:27|23051.3
20:30:28|23051.3
20:30:29|23051.3
20:30:31|23051.3
20:30:32|23051.3
20:30:32|23051.3
20:30:34|23051.3
20:30:35|23051.3
20:30:35|23051.3
20:30:36|23063.18
20:30:38|23082.25
20:30:38|23082.25
20:30:40|23051.3
20:30:41|23051.3
20:30:41|23051.3
20:30:42|23051.3
20:30:44|23051.3
20:30:45|23051.3
20:30:46|23051.3
20:30:46|23051.3
20:30:48|23051.3
20:30:49|23051.3
20:30:50|23051.3
20:30:51|23061.41
20:30:52|23061.41
20:30:53|23061.41
20:30:53|23061.41
20:30:54|23061.41
20:30:56|23061.41
20:30:57|23061.41
20:30:59|23061.41
20:31:01|23061.41
20:31:02|23061.41
20:31:04|23038.48
20:31:05|23038.48
20:31:07|23038.48
20:31:07|23038.48
20:31:09|23038.48
20:31:11|23038.48
20:31:12|23038.48
20:31:12|23038.48
20:31:14|23062.14
20:31:15|23062.14
20:31:16|23062.14
20:31:17|23062.14
20:31:18|23062.14
20:31:20|23062.14
20:31:21|23062.14
20:31:21|23062.14
20:31:22|23062.14
20:31:23|23062.14
20:31:24|23062.14
20:31:25|23062.14
20:31:27|23049.06
20:31:27|23049.06
20:31:28|23049.06
20:31:29|23049.06
20:31:31|23049.06
20:31:33|23049.06
20:31:34|23049.06
20:31:34|23049.06
20:31:35|23049.06
20:31:36|23049.06
20:31:37|23073.57
20:31:38|23073.57
20:31:39|23073.57
20:31:40|23073.57
20:31:41|23073.57
20:31:42|23073.57
20:31:43|23073.57
20:31:45|23073.57
20:31:45|23073.57
20:31:46|23073.57
20:31:47|23073.57
20:31:48|23073.57
20:31:49|23073.57
20:31:50|23073.57
20:31:51|23073.57
20:31:52|23073.57
20:31:53|23073.57
20:31:54|23073.57
20:31:55|23069.54
20:31:56|23069.54
20:31:57|23069.54
20:31:59|23069.54
20:32:01|23069.54
20:32:03|23069.54
20:32:04|23069.54
20:32:06|23069.54
20:32:07|23069.54
20:32:07|23069.54
20:32:08|23069.54
20:32:10|23069.54
20:32:10|23069.54
20:32:13|23062.45
20:32:14|23040.25
20:32:15|23040.25
20:32:16|23040.25
20:32:17|23040.25
20:32:18|23040.25
20:32:19|23040.25
20:32:20|23040.25
20:32:22|23040.25
20:32:23|23040.25
20:32:24|23040.25
20:32:25|23040.25
20:32:26|23040.25
20:32:27|23040.25
20:32:28|23040.25
20:32:29|23040.25
20:32:30|23040.25
20:32:31|23040.25
20:32:32|23040.25
20:32:33|23040.25
20:32:34|23040.25
20:32:35|23040.25
20:32:36|23040.25
20:32:37|23039.79
20:32:38|23039.79
20:32:39|23039.79
20:32:40|23039.79
20:32:41|23039.79
20:32:42|23039.79
20:32:43|23039.79
20:32:44|23039.79
20:32:45|23039.79
20:32:46|23039.79
20:32:47|23039.79
20:32:48|23039.79
20:32:49|23039.79
20:32:50|23039.79
20:32:51|23039.79
20:32:52|23039.79
20:32:53|23039.79
20:32:54|23039.79
20:32:55|23039.79
20:32:56|23039.79
20:32:57|23039.79
20:32:58|23039.79
20:32:59|23039.79
20:33:00|23039.79
20:33:01|23039.79
20:33:03|23039.79
20:33:04|23039.79
20:33:05|23039.79
20:33:07|23018.46
20:33:08|23018.46
20:33:09|23018.46
20:33:09|23050.94
20:33:12|23050.94
20:33:12|23050.94
20:33:13|23050.94
20:33:14|23050.94
20:33:16|23050.94
20:33:17|23050.94
20:33:17|23050.94
20:33:19|23050.94
20:33:19|23050.94
20:33:20|23050.94
20:33:22|23050.94
20:33:23|23050.94
20:33:24|23050.94
20:33:25|23050.94
20:33:26|23050.94
20:33:27|23050.94
20:33:28|23018.2
20:33:29|23018.2
20:33:30|23018.2
20:33:31|23018.2
20:33:32|23018.2
20:33:33|23018.2
20:33:34|23018.2
20:33:35|23018.2
20:33:36|23025.39
20:33:37|23025.39
20:33:38|23025.39
20:33:39|23025.39
20:33:40|23025.39
20:33:41|22994.13
20:33:42|22994.13
20:33:43|22994.13
20:33:44|22994.13
20:33:46|22994.13
20:33:47|22994.13
20:33:48|22994.13
20:33:49|23009.56
20:33:50|23009.56
20:33:51|23009.56
20:33:52|23009.56
20:33:53|23009.56
20:33:54|23009.56
20:33:55|22980.
20:33:56|22980.
20:33:57|22973.07
20:33:58|22973.07
20:33:59|22973.07
20:34:00|22942.25
20:34:01|22942.25
20:34:03|22947.03
20:34:05|22925.14
20:34:05|22925.14
20:34:07|22925.14
20:34:07|22933.56
20:34:09|22933.56
20:34:10|22933.56
20:34:12|22933.56
20:34:12|22933.81
20:34:13|22933.81
20:34:15|22946.94
20:34:17|22946.76
20:34:18|22946.76
20:34:20|22946.76
20:34:20|22946.76
20:34:21|22946.76
20:34:22|22913.96
20:34:23|22913.96
20:34:24|22912.63
20:34:25|22892.69
20:34:26|22896.7
20:34:27|22920.1
20:34:28|22918.35
20:34:29|22918.34
20:34:30|22920.37
20:34:31|22920.37
20:34:32|22920.37
20:34:34|22920.37
20:34:35|22920.37
20:34:36|22920.37
20:34:37|22920.37
20:34:38|22920.37
20:34:39|22889.09
20:34:40|22889.09
20:34:41|22889.09
20:34:42|22884.24
20:34:43|22898.69
20:34:44|22897.22
20:34:45|22897.22
20:34:46|22881.65
20:34:47|22874.4
20:34:49|22874.4
20:34:50|22874.4
20:34:51|22886.88
20:34:52|22896.32
20:34:52|22897.67
20:34:54|22909.98
20:34:55|22916.16
20:34:56|22928.25
20:34:58|22917.3
20:34:59|22917.3
20:35:01|22917.3
20:35:01|22917.3
20:35:04|22917.3
20:35:05|22917.3
20:35:06|22917.3
20:35:07|22917.3
20:35:08|22917.3
20:35:09|22917.3
20:35:10|22909.82
20:35:11|22909.82
20:35:12|22909.82
20:35:13|22909.82
20:35:14|22909.82
20:35:16|22923.41
20:35:18|22928.84
20:35:19|22928.84
20:35:20|22928.84
20:35:20|22928.84
20:35:22|22928.84
20:35:23|22928.84
20:35:24|22928.84
20:35:24|22915.74
20:35:26|22915.74
20:35:27|22915.74
20:35:28|22899.91
20:35:29|22899.91
20:35:30|22899.91
20:35:31|22899.91
20:35:32|22899.91
20:35:34|22899.91
20:35:34|22899.91
20:35:35|22899.91
20:35:37|22899.91
20:35:38|22902.05
20:35:39|22902.05
20:35:40|22902.05
20:35:41|22902.05
20:35:43|22902.05
20:35:43|22902.05
20:35:44|22902.05
20:35:45|22874.4
20:35:46|22856.12
20:35:47|22856.33
20:35:48|22801.24
20:35:49|22820.51
20:35:50|22844.26
20:35:51|22851.16
20:35:52|22851.16
20:35:54|22832.44
20:35:55|22853.11
20:35:56|22869.23
20:35:58|22869.23
20:35:59|22869.23
20:36:01|22858.38
20:36:02|22858.38
20:36:03|22879.61
20:36:04|22879.6
20:36:05|22879.6
20:36:06|22879.6
20:36:07|22879.6
20:36:07|22879.6
20:36:09|22879.6
20:36:10|22879.6
20:36:11|22879.6
20:36:13|22879.6
20:36:14|22857.57
20:36:15|22857.57
20:36:15|22857.57
20:36:16|22857.57
20:36:17|22857.57
20:36:19|22864.03
20:36:19|22864.03
20:36:20|22864.03
20:36:21|22864.03
20:36:23|22864.03
20:36:24|22864.03
20:36:24|22864.03
20:36:25|22864.03
20:36:26|22864.03
20:36:27|22864.03
20:36:28|22864.03
20:36:29|22877.57
20:36:31|22877.57
20:36:31|22881.34
20:36:32|22864.21
20:36:34|22864.21
20:36:34|22864.21
20:36:36|22864.21
20:36:36|22864.21
20:36:37|22869.89
20:36:38|22869.89
20:36:39|22865.52
20:36:40|22869.92
20:36:41|22869.92
20:36:42|22869.92
20:36:44|22869.92
20:36:45|22890.81
20:36:45|22890.81
20:36:47|22890.81
20:36:47|22890.81
20:36:49|22890.81
20:36:49|22890.81
20:36:50|22890.81
20:36:51|22890.81
20:36:52|22890.81
20:36:54|22890.81
20:36:56|22890.81
20:36:57|22909.
20:36:58|22890.22
20:37:00|22883.11
20:37:02|22878.28
20:37:03|22878.28
20:37:04|22878.28
20:37:04|22878.28
20:37:06|22878.28
20:37:06|22878.28
20:37:08|22878.28
20:37:09|22878.28
20:37:10|22878.28
20:37:11|22878.28
20:37:12|22887.26
20:37:13|22887.26
20:37:13|22887.26
20:37:15|22887.26
20:37:16|22887.26
20:37:16|22887.26
20:37:18|22887.26
20:37:18|22887.26
20:37:20|22887.26
20:37:21|22887.26
20:37:22|22887.26
20:37:22|22887.26
20:37:23|22887.26
20:37:24|22888.36
20:37:25|22888.36
20:37:26|22888.36
20:37:28|22888.36
20:37:28|22888.36
20:37:29|22888.36
20:37:30|22888.36
20:37:31|22888.36
20:37:32|22834.02
20:37:33|22834.02
20:37:34|22834.02
20:37:35|22834.02
20:37:36|22834.02
20:37:38|22834.02
20:37:39|22834.02
20:37:39|22834.02
20:37:41|22853.7
20:37:42|22853.7
20:37:42|22853.7
20:37:43|22853.7
20:37:45|22853.7
20:37:45|22853.7
20:37:47|22853.7
20:37:47|22853.7
20:37:48|22853.7
20:37:49|22853.7
20:37:50|22814.49
20:37:51|22837.17
20:37:52|22837.17
20:37:53|22837.17
20:37:54|22840.57
20:37:55|22840.57
20:37:58|22840.57
20:37:59|22831.71
20:38:00|22827.04
20:38:01|22827.04
20:38:02|22827.04
20:38:03|22827.04
20:38:04|22827.04
20:38:06|22827.04
20:38:07|22853.47
20:38:08|22853.47
20:38:09|22853.47
20:38:10|22853.47
20:38:11|22853.47
20:38:12|22853.47
20:38:13|22853.47
20:38:14|22862.61
20:38:15|22862.61
20:38:17|22862.61
20:38:17|22862.61
20:38:20|22862.61
20:38:21|22862.61
20:38:21|22862.61
20:38:24|22862.61
20:38:25|22862.61
20:38:25|22862.61
20:38:26|22862.61
20:38:28|22862.61
20:38:29|22862.61
20:38:30|22862.61
20:38:31|22862.61
20:38:32|22862.61
20:38:33|22862.61
20:38:34|22862.61
20:38:35|22862.61
20:38:36|22862.61
20:38:37|22862.61
20:38:38|22862.61
20:38:39|22862.61
20:38:40|22862.61
20:38:42|22862.61
20:38:43|22862.61
20:38:43|22862.61
20:38:44|22862.61
20:38:46|22862.61
20:38:48|22862.61
20:38:49|22862.61
20:38:50|22851.66
20:38:51|22851.66
20:38:52|22851.66
20:38:53|22851.66
20:38:54|22851.66
20:38:55|22851.66
20:38:56|22866.01
20:38:58|22866.01
20:38:59|22866.01
20:39:00|22866.01
20:39:00|22866.01
20:39:03|22866.01
20:39:03|22866.01
20:39:06|22866.01
20:39:06|22840.45
20:39:07|22840.45
20:39:08|22840.45
20:39:09|22840.45
20:39:11|22840.45
20:39:11|22858.41
20:39:12|22858.41
20:39:13|22858.41
20:39:15|22858.41
20:39:16|22858.41
20:39:17|22858.41
20:39:18|22858.41
20:39:19|22858.41
20:39:20|22858.41
20:39:22|22858.41
20:39:23|22858.41
20:39:25|22858.41
20:39:25|22858.41
20:39:26|22835.93
20:39:27|22835.93
20:39:29|22835.93
20:39:30|22835.93
20:39:31|22835.93
20:39:31|22835.93
20:39:33|22855.38
20:39:33|22855.38
20:39:34|22855.38
20:39:36|22855.38
20:39:36|22855.38
20:39:38|22855.38
20:39:38|22855.38
20:39:40|22855.38
20:39:40|22855.38
20:39:41|22835.91
20:39:42|22835.91
20:39:44|22835.91
20:39:44|22835.91
20:39:46|22835.91
20:39:46|22835.91
20:39:47|22835.91
20:39:48|22835.91
20:39:49|22835.91
20:39:50|22835.91
20:39:52|22835.91
20:39:53|22835.91
20:39:53|22835.91
20:39:54|22835.91
20:39:55|22835.91
20:39:56|22835.91
20:39:58|22835.91
20:39:59|22824.81
20:40:01|22824.81
20:40:02|22824.81
20:40:03|22824.81
20:40:04|22824.81
20:40:05|22824.81
20:40:06|22824.81
20:40:08|22824.81
20:40:10|22823.32
20:40:11|22823.32
20:40:11|22823.32
20:40:12|22841.05
20:40:13|22827.13
20:40:14|22827.13
20:40:15|22827.13
20:40:16|22827.13
20:40:18|22853.18
20:40:19|22853.18
20:40:20|22853.18
20:40:21|22820.76
20:40:22|22820.76
20:40:23|22820.76
20:40:24|22820.76
20:40:25|22820.76
20:40:26|22820.76
20:40:27|22820.76
20:40:28|22820.76
20:40:30|22820.76
20:40:30|22820.76
20:40:32|22820.76
20:40:32|22820.76
20:40:34|22820.76
20:40:34|22852.34
20:40:36|22852.34
20:40:37|22852.34
20:40:38|22853.84
20:40:39|22853.84
20:40:40|22847.76
20:40:41|22847.76
20:40:42|22847.56
20:40:43|22847.56
20:40:44|22847.56
20:40:45|22847.56
20:40:46|22847.56
20:40:47|22847.56
20:40:48|22847.56
20:40:49|22847.56
20:40:50|22847.56
20:40:51|22847.56
20:40:52|22847.56
20:40:53|22847.56
20:40:54|22847.56
20:40:55|22847.56
20:40:56|22847.56
20:40:58|22847.56
20:41:00|22847.56
20:41:01|22847.56
20:41:01|22847.56
20:41:02|22847.56
20:41:05|22837.99
20:41:05|22837.99
20:41:07|22842.48
20:41:08|22842.48
20:41:09|22842.48
20:41:10|22842.48
20:41:11|22842.48
20:41:12|22842.48
20:41:13|22842.48
20:41:14|22842.48
20:41:15|22842.48
20:41:16|22842.48
20:41:17|22842.48
20:41:18|22842.48
20:41:19|22842.48
20:41:20|22842.48
20:41:21|22842.48
20:41:22|22842.48
20:41:23|22842.48
20:41:24|22848.58
20:41:25|22848.58
20:41:26|22848.58
20:41:27|22848.58
20:41:28|22848.58
20:41:29|22848.58
20:41:30|22848.58
20:41:31|22848.58
20:41:32|22848.58
20:41:33|22858.76
20:41:34|22858.76
20:41:35|22858.32
20:41:36|22858.32
20:41:37|22858.32
20:41:38|22858.32
20:41:39|22858.32
20:41:40|22858.32
20:41:41|22858.32
20:41:42|22858.32
20:41:43|22858.32
20:41:44|22858.32
20:41:45|22858.32
20:41:46|22875.03
20:41:47|22875.03
20:41:48|22875.03
20:41:49|22875.03
20:41:50|22875.03
20:41:51|22875.03
20:41:52|22875.03
20:41:54|22875.03
20:41:55|22875.03
20:41:56|22875.03
20:41:57|22875.03
20:41:57|22875.03
20:41:59|22875.03
20:42:01|22875.03
20:42:03|22875.03
20:42:04|22875.03
20:42:05|22875.03
20:42:05|22875.03
20:42:06|22875.03
20:42:07|22875.03
20:42:08|22875.03
20:42:09|22875.03
20:42:10|22875.03
20:42:12|22875.03
20:42:13|22875.03
20:42:14|22875.03
20:42:15|22875.03
20:42:16|22875.03
20:42:17|22875.03
20:42:18|22875.03
20:42:19|22875.03
20:42:20|22875.03
20:42:22|22875.03
20:42:23|22875.03
20:42:24|22875.03
20:42:25|22875.03
20:42:26|22882.24
20:42:27|22882.24
20:42:28|22882.24
20:42:29|22882.24
20:42:30|22882.24
20:42:31|22882.24
20:42:32|22882.24
20:42:33|22882.24
20:42:34|22897.56
20:42:36|22897.56
20:42:37|22908.8
20:42:37|22908.8
20:42:39|22908.8
20:42:39|22908.8
20:42:41|22908.8
20:42:41|22908.8
20:42:43|22908.8
20:42:44|22908.8
20:42:45|22908.8
20:42:45|22908.8
20:42:46|22908.8
20:42:47|22908.8
20:42:49|22908.8
20:42:50|22908.8
20:42:50|22908.8
20:42:51|22908.8
20:42:52|22908.8
20:42:54|22908.8
20:42:55|22908.8
20:42:55|22908.8
20:42:56|22905.52
20:42:57|22905.52
20:42:58|22918.39
20:42:59|22931.4
20:43:02|22931.4
20:43:02|22931.4
20:43:04|22931.4
20:43:05|22931.4
20:43:05|22931.4
20:43:07|22931.4
20:43:08|22931.4
20:43:09|22931.4
20:43:10|22931.4
20:43:11|22907.13
20:43:12|22894.04
20:43:13|22894.04
20:43:14|22894.04
20:43:15|22894.04
20:43:17|22882.05
20:43:17|22882.05
20:43:19|22882.05
20:43:20|22882.05
20:43:21|22882.05
20:43:22|22882.05
20:43:23|22882.05
20:43:24|22882.05
20:43:25|22882.05
20:43:26|22882.05
20:43:27|22882.05
20:43:28|22882.05
20:43:29|22882.05
20:43:30|22882.05
20:43:31|22882.05
20:43:33|22882.05
20:43:33|22882.05
20:43:34|22882.05
20:43:35|22882.05
20:43:36|22882.05
20:43:37|22907.64
20:43:39|22907.64
20:43:40|22907.64
20:43:40|22907.64
20:43:42|22907.64
20:43:43|22907.64
20:43:44|22907.64
20:43:44|22884.59
20:43:45|22884.59
20:43:47|22884.59
20:43:47|22884.59
20:43:48|22884.59
20:43:50|22884.59
20:43:50|22884.59
20:43:51|22884.59
20:43:52|22884.59
20:43:53|22884.59
20:43:54|22884.59
20:43:56|22884.59
20:43:56|22884.59
20:43:57|22884.59
20:43:58|22884.59
20:43:59|22884.59
20:44:00|22884.59
20:44:03|22884.59
20:44:04|22884.59
20:44:05|22896.23
20:44:06|22896.23
20:44:07|22896.23
20:44:08|22896.23
20:44:09|22896.23
20:44:10|22896.23
20:44:11|22896.23
20:44:12|22896.23
20:44:13|22896.23
20:44:15|22877.23
20:44:15|22885.03
20:44:16|22885.03
20:44:17|22885.03
20:44:19|22885.03
20:44:19|22873.43
20:44:20|22873.43
20:44:21|22873.43
20:44:22|22873.43
20:44:23|22873.43
20:44:24|22875.62
20:44:25|22875.62
20:44:26|22875.62
20:44:27|22875.62
20:44:28|22875.62
20:44:29|22875.62
20:44:30|22875.62
20:44:31|22875.62
20:44:33|22868.05
20:44:33|22868.05
20:44:34|22868.05
20:44:36|22868.05
20:44:37|22868.05
20:44:39|22868.05
20:44:40|22868.05
20:44:41|22868.05
20:44:42|22868.05
20:44:43|22868.05
20:44:44|22868.05
20:44:45|22868.05
20:44:46|22868.05
20:44:47|22868.05
20:44:48|22868.05
20:44:49|22868.05
20:44:50|22873.68
20:44:51|22873.68
20:44:52|22873.68
20:44:53|22873.68
20:44:54|22873.68
20:44:55|22873.68
20:44:56|22888.07
20:44:57|22888.07
20:44:58|22888.07
20:44:59|22888.07
20:45:00|22888.07
20:45:01|22888.07
20:45:02|22888.07
20:45:04|22888.07
20:45:06|22888.07
20:45:07|22888.07
20:45:07|22888.07
20:45:09|22888.07
20:45:10|22888.07
20:45:12|22867.4
20:45:13|22867.4
20:45:13|22867.4
20:45:15|22867.4
20:45:15|22867.4
20:45:16|22867.4
20:45:18|22867.4
20:45:18|22867.4
20:45:19|22867.4
20:45:20|22867.4
20:45:21|22867.4
20:45:23|22867.4
20:45:23|22867.4
20:45:24|22867.4
20:45:25|22867.4
20:45:27|22867.4
20:45:27|22867.4
20:45:29|22867.4
20:45:29|22841.14
20:45:30|22841.14
20:45:31|22816.39
20:45:33|22816.39
20:45:34|22816.39
20:45:34|22800.
20:45:36|22800.
20:45:38|22818.33
20:45:38|22818.33
20:45:39|22818.33
20:45:40|22818.33
20:45:41|22818.33
20:45:42|22818.33
20:45:43|22818.33
20:45:44|22833.98
20:45:45|22833.99
20:45:46|22833.99
20:45:47|22833.99
20:45:48|22833.99
20:45:49|22833.99
20:45:50|22833.99
20:45:51|22833.99
20:45:52|22833.99
20:45:53|22833.99
20:45:54|22834.
20:45:55|22834.
20:45:56|22834.
20:45:57|22834.
20:45:58|22834.
20:45:59|22834.
20:46:01|22834.
20:46:01|22826.89
20:46:02|22826.91
20:46:04|22826.9
20:46:06|22826.9
20:46:08|22826.9
20:46:09|22826.9
20:46:10|22826.9
20:46:10|22826.9
20:46:12|22826.9
20:46:13|22826.9
20:46:14|22826.9
20:46:15|22826.9
20:46:16|22839.71
20:46:17|22839.71
20:46:17|22839.71
20:46:19|22839.71
20:46:20|22839.71
20:46:20|22836.15
20:46:23|22836.15
20:46:23|22836.15
20:46:24|22836.15
20:46:25|22854.32
20:46:26|22854.31
20:46:27|22862.58
20:46:28|22862.58
20:46:29|22862.58
20:46:31|22844.35
20:46:31|22836.15
20:46:33|22836.15
20:46:33|22836.15
20:46:34|22836.15
20:46:35|22836.15
20:46:36|22836.15
20:46:37|22836.15
20:46:38|22836.15
20:46:39|22836.15
20:46:40|22827.23
20:46:41|22827.23
20:46:42|22827.23
20:46:43|22844.43
20:46:44|22844.43
20:46:45|22857.83
20:46:46|22857.83
20:46:47|22857.83
20:46:48|22857.83
20:46:49|22857.83
20:46:50|22857.83
20:46:51|22857.83
20:46:52|22857.83
20:46:53|22857.83
20:46:54|22857.83
20:46:55|22857.83
20:46:56|22857.83
20:46:57|22857.83
20:46:58|22857.83
20:46:59|22857.83
20:47:00|22857.83
20:47:01|22857.83
20:47:02|22857.83
20:47:03|22857.83
20:47:05|22857.83
20:47:06|22857.83
20:47:08|22857.83
20:47:09|22857.83
20:47:10|22857.83
20:47:11|22857.83
20:47:12|22800.24
20:47:13|22800.24
20:47:14|22800.24
20:47:15|22800.24
20:47:16|22800.24
20:47:17|22800.24
20:47:18|22800.24
20:47:19|22800.24
20:47:19|22800.24
20:47:20|22800.24
20:47:23|22800.24
20:47:23|22800.24
20:47:25|22800.24
20:47:26|22800.24
20:47:26|22800.24
20:47:28|22800.24
20:47:29|22800.24
20:47:29|22800.24
20:47:30|22800.24
20:47:31|22785.04
20:47:32|22785.05
20:47:33|22793.39
20:47:34|22793.39
20:47:35|22793.39
20:47:36|22793.39
20:47:38|22793.39
20:47:38|22793.39
20:47:40|22793.39
20:47:41|22785.04
20:47:42|22800.22
20:47:42|22800.22
20:47:43|22800.22
20:47:44|22800.22
20:47:45|22800.22
20:47:46|22800.22
20:47:48|22800.22
20:47:48|22800.22
20:47:49|22800.22
20:47:50|22800.22
20:47:51|22800.22
20:47:52|22800.22
20:47:53|22800.22
20:47:54|22800.22
20:47:55|22800.22
20:47:57|22810.3
20:47:58|22811.95
20:47:58|22811.95
20:48:00|22811.95
20:48:00|22811.95
20:48:01|22811.95
20:48:02|22811.95
20:48:04|22811.95
20:48:04|22811.95
20:48:07|22811.95
20:48:08|22821.98
20:48:09|22821.98
20:48:10|22831.73
20:48:11|22831.73
20:48:12|22844.41
20:48:13|22844.41
20:48:14|22844.41
20:48:15|22844.41
20:48:16|22844.41
20:48:17|22831.26
20:48:18|22830.95
20:48:19|22830.95
20:48:21|22832.73
20:48:21|22818.87
20:48:22|22818.87
20:48:23|22818.87
20:48:24|22818.87
20:48:25|22818.87
20:48:26|22818.87
20:48:27|22808.51
20:48:28|22808.51
20:48:30|22808.51
20:48:30|22808.51
20:48:31|22808.51
20:48:32|22808.51
20:48:34|22808.51
20:48:35|22808.51
20:48:36|22808.51
20:48:37|22808.51
20:48:38|22808.51
20:48:39|22808.51
20:48:40|22808.51
20:48:41|22808.51
20:48:42|22829.46
20:48:43|22829.46
20:48:44|22829.46
20:48:45|22833.96
20:48:46|22833.96
20:48:47|22833.96
20:48:48|22833.96
20:48:50|22833.96
20:48:50|22833.96
20:48:51|22833.96
20:48:52|22828.54
20:48:53|22830.16
20:48:54|22830.16
20:48:55|22830.16
20:48:56|22830.16
20:48:57|22830.16
20:48:58|22830.16
20:48:59|22830.16
20:49:00|22830.16
20:49:01|22830.16
20:49:02|22830.16
20:49:03|22830.16
20:49:04|22830.16
20:49:05|22830.16
20:49:07|22830.16
20:49:08|22849.27
20:49:09|22849.27
20:49:10|22849.27
20:49:11|22849.27
20:49:12|22849.27
20:49:14|22849.27
20:49:15|22849.27
20:49:15|22849.27
20:49:17|22843.02
20:49:18|22843.02
20:49:19|22843.02
20:49:20|22843.02
20:49:21|22843.02
20:49:22|22843.02
20:49:24|22843.02
20:49:24|22843.02
20:49:25|22843.02
20:49:26|22843.02
20:49:27|22843.02
20:49:29|22843.02
20:49:30|22843.02
20:49:30|22843.02
20:49:32|22843.02
20:49:33|22844.9
20:49:34|22841.96
20:49:35|22841.96
20:49:35|22841.96
20:49:36|22841.96
20:49:38|22841.96
20:49:39|22841.96
20:49:39|22841.96
20:49:42|22837.12
20:49:42|22837.12
20:49:43|22837.12
20:49:45|22837.12
20:49:45|22837.12
20:49:47|22837.12
20:49:47|22837.12
20:49:48|22844.45
20:49:49|22844.45
20:49:50|22844.45
20:49:51|22844.45
20:49:52|22844.45
20:49:53|22844.45
20:49:54|22844.45
20:49:55|22844.45
20:49:56|22844.45
20:49:57|22844.45
20:49:58|22844.45
20:49:59|22844.45
20:50:00|22827.87
20:50:01|22827.88
20:50:02|22827.88
20:50:03|22825.2
20:50:04|22809.21
20:50:05|22821.8
20:50:06|22821.8
20:50:08|22821.13
20:50:10|22822.14
20:50:11|22822.14
20:50:11|22822.14
20:50:13|22822.14
20:50:14|22822.14
20:50:15|22822.14
20:50:17|22822.14
20:50:18|22822.14
20:50:18|22822.14
20:50:20|22822.14
20:50:20|22822.14
20:50:22|22822.14
20:50:22|22822.14
20:50:25|22822.14
20:50:25|22828.51
20:50:26|22828.51
20:50:27|22828.51
20:50:28|22828.51
20:50:30|22808.13
20:50:30|22808.14
20:50:31|22808.13
20:50:32|22807.79
20:50:34|22807.79
20:50:35|22807.81
20:50:35|22807.91
20:50:36|22807.91
20:50:37|22807.91
20:50:38|22806.76
20:50:39|22799.06
20:50:40|22799.05
20:50:41|22799.05
20:50:43|22799.05
20:50:43|22799.05
20:50:44|22799.04
20:50:46|22799.03
20:50:46|22799.07
20:50:48|22799.07
20:50:48|22799.07
20:50:49|22802.76
20:50:50|22802.76
20:50:52|22773.38
20:50:52|22773.38
20:50:55|22773.38
20:50:55|22773.38
20:50:56|22773.38
20:50:57|22773.38
20:50:58|22770.54
20:50:59|22770.54
20:51:00|22770.54
20:51:01|22770.54
20:51:02|22770.54
20:51:03|22770.54
20:51:04|22770.54
20:51:05|22770.54
20:51:06|22770.54
20:51:07|22770.54
20:51:09|22780.63
20:51:10|22780.63
20:51:11|22780.63
20:51:13|22780.63
20:51:14|22780.63
20:51:15|22792.51
20:51:15|22792.51
20:51:17|22792.51
20:51:18|22792.51
20:51:19|22792.51
20:51:20|22792.51
20:51:21|22792.51
20:51:22|22792.51
20:51:23|22792.51
20:51:24|22792.51
20:51:25|22792.51
20:51:26|22792.51
20:51:26|22769.76
20:51:28|22769.76
20:51:29|22769.76
20:51:29|22769.76
20:51:30|22769.76
20:51:32|22795.69
20:51:33|22782.21
20:51:34|22782.21
20:51:35|22782.21
20:51:36|22782.21
20:51:37|22782.21
20:51:38|22782.21
20:51:39|22771.2
20:51:39|22793.54
20:51:41|22793.54
20:51:42|22793.54
20:51:43|22793.54
20:51:44|22793.54
20:51:45|22793.54
20:51:46|22793.54
20:51:46|22793.54
20:51:48|22793.54
20:51:48|22793.54
20:51:50|22793.54
20:51:51|22793.54
20:51:52|22793.54
20:51:53|22782.52
20:51:54|22778.3
20:51:56|22778.3
20:51:56|22778.3
20:51:57|22778.3
20:51:58|22769.76
20:51:59|22769.76
20:52:01|22769.76
20:52:01|22769.76
20:52:02|22778.72
20:52:03|22780.87
20:52:04|22780.87
20:52:05|22780.87
20:52:06|22780.87
20:52:07|22780.87
20:52:08|22780.87
20:52:11|22780.87
20:52:11|22775.41
20:52:12|22775.41
20:52:13|22775.41
20:52:15|22775.41
20:52:16|22775.41
20:52:16|22762.5
20:52:17|22762.5
20:52:18|22760.01
20:52:19|22777.66
20:52:20|22777.66
20:52:21|22778.08
20:52:22|22778.08
20:52:23|22778.08
20:52:25|22778.08
20:52:26|22778.08
20:52:27|22778.08
20:52:28|22778.08
20:52:29|22764.85
20:52:30|22764.85
20:52:31|22764.85
20:52:32|22764.85
20:52:33|22764.85
20:52:34|22786.75
20:52:35|22786.75
20:52:36|22786.75
20:52:37|22786.75
20:52:38|22786.75
20:52:39|22786.75
20:52:40|22786.75
20:52:41|22760.53
20:52:42|22760.46
20:52:43|22760.46
20:52:44|22755.24
20:52:45|22763.44
20:52:46|22763.44
20:52:47|22763.44
20:52:48|22763.44
20:52:49|22763.44
20:52:50|22763.44
20:52:51|22739.59
20:52:52|22739.59
20:52:53|22734.69
20:52:54|22726.33
20:52:55|22744.6
20:52:56|22743.73
20:52:57|22726.31
20:52:58|22726.31
20:52:59|22734.57
20:53:00|22744.68
20:53:01|22744.68
20:53:02|22752.39
20:53:03|22772.87
20:53:04|22772.87
20:53:05|22752.34
20:53:06|22762.76
20:53:07|22762.76
20:53:08|22726.34
20:53:09|22726.34
20:53:10|22726.34
20:53:12|22745.99
20:53:14|22760.36
20:53:16|22760.36
20:53:16|22760.36
20:53:17|22763.84
20:53:19|22763.84
20:53:19|22764.58
20:53:20|22764.58
20:53:21|22764.58
20:53:23|22758.24
20:53:24|22758.24
20:53:25|22758.24
20:53:26|22758.24
20:53:27|22764.79
20:53:28|22764.79
20:53:29|22772.37
20:53:30|22772.37
20:53:31|22772.37
20:53:32|22772.37
20:53:33|22772.37
20:53:34|22772.37
20:53:35|22772.37
20:53:36|22751.79
20:53:37|22751.79
20:53:38|22751.79
20:53:39|22751.79
20:53:40|22751.79
20:53:41|22751.79
20:53:42|22759.43
20:53:43|22759.43
20:53:44|22759.43
20:53:45|22759.43
20:53:46|22759.43
20:53:47|22759.43
20:53:48|22759.43
20:53:49|22759.43
20:53:50|22759.43
20:53:51|22759.43
20:53:52|22759.43
20:53:53|22769.24
20:53:54|22769.24
20:53:55|22769.24
20:53:56|22772.1
20:53:57|22800.79
20:53:58|22763.69
20:53:59|22753.75
20:54:00|22762.38
20:54:01|22762.38
20:54:02|22762.38
20:54:03|22762.38
20:54:04|22762.38
20:54:05|22762.38
20:54:06|22750.82
20:54:07|22756.72
20:54:08|22732.73
20:54:09|22732.73
20:54:10|22732.73
20:54:11|22732.73
20:54:13|22737.53
20:54:15|22750.89
20:54:16|22750.89
20:54:17|22740.48
20:54:18|22740.48
20:54:18|22740.81
20:54:20|22721.36
20:54:21|22716.7
20:54:22|22716.7
20:54:24|22716.7
20:54:25|22694.09
20:54:26|22675.93
20:54:27|22685.26
20:54:28|22661.54
20:54:29|22684.31
20:54:30|22688.03
20:54:31|22696.03
20:54:32|22696.03
20:54:33|22675.61
20:54:34|22659.95
20:54:35|22659.95
20:54:36|22671.47
20:54:37|22653.24
20:54:39|22653.23
20:54:40|22653.23
20:54:41|22673.57
20:54:42|22674.09
20:54:43|22674.09
20:54:44|22674.09
20:54:45|22674.08
20:54:45|22698.22
20:54:47|22698.22
20:54:48|22698.22
20:54:49|22680.71
20:54:50|22680.71
20:54:51|22680.71
20:54:52|22680.71
20:54:53|22680.71
20:54:54|22680.71
20:54:55|22680.71
20:54:56|22680.71
20:54:57|22680.71
20:54:58|22656.45
20:54:59|22653.27
20:55:00|22653.27
20:55:01|22653.27
20:55:02|22673.36
20:55:02|22673.36
20:55:04|22653.54
20:55:04|22653.02
20:55:05|22666.6
20:55:07|22675.79
20:55:08|22675.79
20:55:09|22677.29
20:55:09|22677.29
20:55:10|22677.29
20:55:12|22677.29
20:55:13|22669.44
20:55:14|22669.44
20:55:14|22669.44
20:55:17|22677.69
20:55:18|22677.69
20:55:19|22677.69
20:55:20|22677.69
20:55:21|22677.69
20:55:21|22677.69
20:55:23|22677.69
20:55:24|22677.69
20:55:25|22653.3
20:55:26|22653.3
20:55:27|22644.25
20:55:28|22630.5
20:55:29|22650.66
20:55:30|22649.93
20:55:31|22649.25
20:55:32|22649.25
20:55:33|22649.25
20:55:34|22649.25
20:55:35|22649.25
20:55:36|22649.25
20:55:36|22645.83
20:55:38|22644.22
20:55:39|22644.22
20:55:40|22644.22
20:55:41|22644.22
20:55:42|22647.68
20:55:43|22642.39
20:55:44|22660.94
20:55:45|22660.94
20:55:46|22665.2
20:55:47|22665.2
20:55:48|22645.81
20:55:49|22645.81
20:55:50|22645.81
20:55:50|22645.81
20:55:52|22638.44
20:55:53|22638.44
20:55:53|22638.44
20:55:55|22638.44
20:55:56|22658.15
20:55:57|22658.15
20:55:57|22658.15
20:55:59|22658.15
20:56:00|22677.87
20:56:00|22689.09
20:56:01|22689.09
20:56:03|22662.19
20:56:04|22670.18
20:56:05|22670.18
20:56:05|22670.2
20:56:06|22685.31
20:56:08|22683.83
20:56:09|22683.83
20:56:10|22683.83
20:56:11|22683.83
20:56:12|22700.06
20:56:12|22700.06
20:56:15|22700.06
20:56:17|22701.11
20:56:17|22701.11
20:56:18|22701.11
20:56:19|22699.74
20:56:21|22699.74
20:56:21|22699.74
20:56:22|22697.81
20:56:23|22683.69
20:56:24|22683.69
20:56:25|22683.69
20:56:27|22683.69
20:56:27|22683.69
20:56:28|22683.69
20:56:29|22683.69
20:56:30|22696.55
20:56:31|22696.55
20:56:32|22696.55
20:56:33|22696.55
20:56:35|22700.53
20:56:36|22700.53
20:56:37|22700.57
20:56:38|22700.57
20:56:39|22700.57
20:56:40|22700.57
20:56:41|22700.57
20:56:42|22700.57
20:56:43|22700.57
20:56:44|22700.57
20:56:45|22700.57
20:56:46|22683.76
20:56:47|22683.76
20:56:48|22683.76
20:56:49|22681.9
20:56:50|22662.28
20:56:51|22654.9
20:56:53|22654.91
20:56:53|22654.91
20:56:55|22654.91
20:56:55|22650.8
20:56:56|22650.85
20:56:58|22650.86
20:56:58|22642.01
20:57:00|22642.01
20:57:01|22642.01
20:57:02|22642.01
20:57:02|22642.16
20:57:04|22642.16
20:57:04|22642.16
20:57:05|22666.56
20:57:07|22666.56
20:57:08|22642.49
20:57:08|22636.6
20:57:10|22654.24
20:57:11|22653.44
20:57:12|22655.08
20:57:12|22655.08
20:57:13|22655.08
20:57:16|22636.76
20:57:17|22632.57
20:57:18|22622.4
20:57:20|22617.83
20:57:21|22617.83
20:57:22|22603.62
20:57:23|22603.62
20:57:24|22616.18
20:57:25|22603.61
20:57:26|22600.
20:57:28|22600.
20:57:30|22600.01
20:57:31|22616.17
20:57:32|22616.17
20:57:32|22616.17
20:57:34|22611.51
20:57:34|22611.51
20:57:35|22608.9
20:57:37|22632.77
20:57:37|22632.77
20:57:39|22624.54
20:57:39|22600.14
20:57:41|22600.14
20:57:41|22620.02
20:57:43|22620.02
20:57:43|22597.6
20:57:44|22597.6
20:57:45|22601.28
20:57:46|22597.6
20:57:47|22590.61
20:57:49|22579.54
20:57:49|22567.69
20:57:50|22558.52
20:57:52|22556.76
20:57:53|22556.75
20:57:53|22577.97
20:57:54|22559.94
20:57:55|22559.94
20:57:56|22574.46
20:57:57|22573.76
20:57:58|22573.76
20:57:59|22573.76
20:58:00|22569.9
20:58:01|22569.9
20:58:02|22551.19
20:58:03|22532.19
20:58:04|22531.63
20:58:05|22542.02
20:58:06|22542.02
20:58:08|22528.02
20:58:08|22528.
20:58:10|22518.98
20:58:10|22538.56
20:58:11|22538.29
20:58:13|22538.52
20:58:14|22538.52
20:58:14|22538.52
20:58:15|22538.52
20:58:17|22538.52
20:58:19|22524.15
20:58:19|22524.15
20:58:21|22533.28
20:58:22|22506.03
20:58:23|22506.03
20:58:24|22506.03
20:58:25|22506.03
20:58:26|22506.03
20:58:28|22520.17
20:58:29|22525.07
20:58:29|22525.07
20:58:31|22509.86
20:58:32|22509.86
20:58:32|22509.86
20:58:33|22524.5
20:58:34|22524.5
20:58:35|22520.21
20:58:36|22520.21
20:58:38|22520.21
20:58:38|22520.21
20:58:39|22525.05
20:58:40|22525.05
20:58:41|22525.05
20:58:42|22525.05
20:58:43|22525.05
20:58:44|22534.54
20:58:45|22519.81
20:58:46|22535.69
20:58:47|22534.41
20:58:48|22534.41
20:58:49|22502.62
20:58:50|22489.69
20:58:51|22489.7
20:58:52|22483.66
20:58:53|22483.66
20:58:54|22506.12
20:58:55|22506.12
20:58:57|22506.12
20:58:57|22506.12
20:58:58|22506.12
20:58:59|22506.12
20:59:00|22506.12
20:59:01|22506.12
20:59:03|22506.12
20:59:03|22506.12
20:59:04|22506.12
20:59:05|22506.12
20:59:06|22534.59
20:59:07|22548.06
20:59:08|22548.06
20:59:09|22548.06
20:59:10|22548.06
20:59:11|22548.06
20:59:12|22548.06
20:59:13|22543.93
20:59:14|22543.88
20:59:15|22543.88
20:59:16|22543.88
20:59:18|22543.88
20:59:19|22527.99
20:59:20|22511.46
20:59:22|22511.46
20:59:23|22511.46
20:59:24|22511.39
20:59:25|22511.39
20:59:26|22511.39
20:59:27|22511.39
20:59:28|22511.39
20:59:29|22511.39
20:59:31|22511.39
20:59:32|22511.39
20:59:32|22511.39
20:59:33|22511.39
20:59:35|22511.39
20:59:35|22511.39
20:59:37|22529.42
20:59:38|22529.42
20:59:39|22529.42
20:59:40|22529.42
20:59:41|22503.11
20:59:42|22516.89
20:59:43|22510.81
20:59:44|22510.81
20:59:45|22510.81
20:59:46|22510.81
20:59:47|22510.81
20:59:48|22510.81
20:59:49|22510.81
20:59:50|22510.81
20:59:51|22510.81
20:59:51|22510.81
20:59:53|22510.81
20:59:54|22510.81
20:59:54|22510.81
20:59:56|22510.81
20:59:57|22514.71
20:59:58|22514.71
20:59:59|22514.71
20:59:59|22519.17
21:00:00|22535.11
21:00:01|22544.46
21:00:03|22527.29
21:00:04|22545.22
21:00:05|22545.22
21:00:07|22527.45
21:00:08|22527.16
21:00:09|22527.16
21:00:13|22516.02
21:00:15|22538.26
21:00:17|22538.26
21:00:18|22538.73
21:00:20|22538.73
21:00:20|22538.73
21:00:21|22534.9
21:00:23|22534.9
21:00:24|22486.46
21:00:25|22506.13
21:00:27|22506.13
21:00:28|22506.13
21:00:28|22517.97
21:00:29|22517.07
21:00:31|22517.07
21:00:33|22517.07
21:00:34|22517.07
21:00:36|22517.99
21:00:37|22522.92
21:00:39|22502.12
21:00:41|22502.12
21:00:41|22510.11
21:00:43|22510.11
21:00:43|22510.11
21:00:44|22510.11
21:00:46|22510.11
21:00:48|22486.73
21:00:49|22486.73
21:00:50|22486.73
21:00:51|22486.73
21:00:52|22507.69
21:00:53|22509.61
21:00:54|22509.61
21:00:55|22518.44
21:00:56|22518.44
21:00:58|22518.44
21:00:59|22518.44
21:01:00|22518.44
21:01:01|22518.44
21:01:02|22518.44
21:01:03|22518.44
21:01:05|22483.64
21:01:06|22475.36
21:01:07|22475.36
21:01:08|22475.36
21:01:09|22475.36
21:01:10|22487.21
21:01:11|22487.21
21:01:13|22487.21
21:01:13|22487.21
21:01:14|22511.68
21:01:15|22500.62
21:01:16|22494.86
21:01:18|22494.86
21:01:18|22494.86
21:01:20|22494.86
21:01:21|22494.86
21:01:22|22494.86
21:01:22|22494.86
21:01:24|22494.86
21:01:25|22494.86
21:01:26|22482.89
21:01:26|22482.89
21:01:27|22482.89
21:01:28|22494.63
21:01:29|22494.63
21:01:30|22494.63
21:01:32|22494.63
21:01:34|22498.15
21:01:35|22498.15
21:01:36|22506.32
21:01:37|22506.32
21:01:38|22506.32
21:01:39|22517.55
21:01:40|22517.55
21:01:41|22517.55
21:01:42|22517.55
21:01:43|22518.1
21:01:44|22518.1
21:01:46|22518.1
21:01:47|22518.1
21:01:49|22501.03
21:01:50|22501.03
21:01:51|22501.03
21:01:52|22501.03
21:01:53|22501.03
21:01:54|22480.85
21:01:55|22480.85
21:01:56|22480.85
21:01:57|22480.85
21:01:58|22480.85
21:01:59|22501.17
21:02:00|22501.17
21:02:01|22501.17
21:02:02|22510.45
21:02:03|22510.45
21:02:03|22510.45
21:02:05|22510.45
21:02:06|22510.45
21:02:07|22510.45
21:02:08|22510.45
21:02:09|22510.45
21:02:10|22510.45
21:02:11|22510.45
21:02:12|22510.45
21:02:13|22510.45
21:02:14|22509.97
21:02:15|22509.97
21:02:16|22509.97
21:02:17|22522.92
21:02:18|22522.92
21:02:18|22522.92
21:02:20|22522.92
21:02:21|22522.92
21:02:22|22522.92
21:02:23|22529.13
21:02:24|22529.13
21:02:24|22529.13
21:02:26|22529.13
21:02:27|22517.5
21:02:28|22530.87
21:02:29|22532.12
21:02:30|22544.35
21:02:31|22541.7
21:02:32|22532.89
21:02:33|22521.97
21:02:35|22521.97
21:02:37|22521.97
21:02:38|22517.48
21:02:39|22517.48
21:02:39|22521.54
21:02:41|22521.54
21:02:41|22521.54
21:02:43|22514.75
21:02:44|22514.75
21:02:44|22514.75
21:02:46|22514.75
21:02:47|22514.75
21:02:49|22527.71
21:02:49|22527.71
21:02:50|22527.71
21:02:51|22532.71
21:02:52|22541.19
21:02:53|22541.19
21:02:54|22541.19
21:02:56|22518.04
21:02:56|22518.04
21:02:57|22518.04
21:02:58|22518.04
21:02:59|22518.1
21:03:00|22518.09
21:03:02|22525.34
21:03:03|22529.24
21:03:04|22529.24
21:03:05|22529.24
21:03:06|22529.24
21:03:07|22530.66
21:03:08|22530.66
21:03:09|22529.37
21:03:10|22529.37
21:03:11|22535.2
21:03:12|22535.2
21:03:13|22535.2
21:03:14|22535.2
21:03:15|22535.2
21:03:16|22535.2
21:03:17|22535.2
21:03:18|22535.2
21:03:19|22526.65
21:03:20|22526.65
21:03:21|22526.65
21:03:22|22529.26
21:03:23|22513.37
21:03:25|22515.58
21:03:25|22515.58
21:03:27|22515.58
21:03:27|22515.58
21:03:29|22515.58
21:03:30|22515.58
21:03:31|22515.58
21:03:32|22515.58
21:03:33|22515.58
21:03:35|22515.58
21:03:36|22515.58
21:03:38|22515.58
21:03:38|22506.34
21:03:39|22503.92
21:03:41|22503.92
21:03:42|22503.92
21:03:43|22503.92
21:03:44|22503.92
21:03:45|22503.92
21:03:46|22503.92
21:03:47|22515.1
21:03:48|22515.1
21:03:49|22503.92
21:03:50|22505.15
21:03:51|22504.93
21:03:53|22505.74
21:03:54|22505.74
21:03:55|22512.08
21:03:56|22512.08
21:03:57|22489.5
21:03:58|22465.16
21:03:59|22465.16
21:04:00|22465.16
21:04:01|22465.16
21:04:02|22465.16
21:04:03|22465.16
21:04:04|22465.16
21:04:05|22465.16
21:04:06|22465.16
21:04:07|22482.77
21:04:08|22482.77
21:04:09|22482.77
21:04:10|22497.95
21:04:12|22497.95
21:04:13|22497.95
21:04:13|22497.95
21:04:14|22497.43
21:04:17|22497.43
21:04:18|22497.43
21:04:19|22503.11
21:04:19|22503.11
21:04:20|22503.11
21:04:22|22503.11
21:04:22|22503.11
21:04:23|22504.79
21:04:25|22504.79
21:04:26|22504.79
21:04:27|22504.79
21:04:27|22504.79
21:04:30|22504.79
21:04:30|22504.79
21:04:31|22504.79
21:04:32|22504.79
21:04:33|22504.79
21:04:35|22504.79
21:04:37|22504.79
21:04:39|22504.8
21:04:40|22504.8
21:04:41|22504.8
21:04:43|22504.8
21:04:43|22504.8
21:04:44|22504.8
21:04:46|22504.8
21:04:47|22504.8
21:04:48|22504.8
21:04:49|22504.8
21:04:50|22504.8
21:04:51|22504.8
21:04:52|22492.25
21:04:53|22492.25
21:04:54|22492.25
21:04:55|22492.25
21:04:56|22492.25
21:04:57|22496.77
21:04:58|22496.77
21:04:59|22496.77
21:05:00|22496.77
21:05:01|22496.77
21:05:02|22496.77
21:05:03|22496.77
21:05:04|22496.77
21:05:05|22496.77
21:05:06|22496.77
21:05:07|22496.77
21:05:08|22495.29
21:05:09|22495.29
21:05:10|22495.29
21:05:11|22495.29
21:05:12|22495.29
21:05:13|22495.29
21:05:14|22495.29
21:05:15|22521.1
21:05:16|22521.1
21:05:17|22521.1
21:05:18|22521.1
21:05:19|22521.1
21:05:20|22521.09
21:05:21|22521.09
21:05:23|22521.09
21:05:23|22521.09
21:05:24|22521.09
21:05:25|22521.1
21:05:26|22521.1
21:05:27|22521.1
21:05:28|22521.1
21:05:29|22521.1
21:05:30|22521.1
21:05:31|22521.1
21:05:32|22521.1
21:05:33|22521.1
21:05:34|22522.08
21:05:36|22522.08
21:05:37|22517.64
21:05:38|22517.64
21:05:39|22519.69
21:05:41|22519.69
21:05:42|22504.65
21:05:43|22504.65
21:05:44|22504.65
21:05:45|22504.65
21:05:47|22509.21
21:05:48|22516.65
21:05:48|22516.65
21:05:50|22516.65
21:05:51|22516.65
21:05:52|22516.65
21:05:53|22516.65
21:05:54|22529.99
21:05:55|22540.19
21:05:56|22540.19
21:05:58|22540.19
21:05:58|22540.19
21:05:59|22542.18
21:06:01|22542.18
21:06:02|22543.96
21:06:02|22543.96
21:06:03|22526.76
21:06:05|22535.99
21:06:06|22535.99
21:06:06|22535.99
21:06:07|22535.99
21:06:08|22535.99
21:06:10|22533.79
21:06:12|22542.11
21:06:14|22555.84
21:06:14|22555.84
21:06:16|22555.84
21:06:17|22555.84
21:06:18|22555.84
21:06:19|22561.13
21:06:20|22560.6
21:06:21|22560.6
21:06:22|22560.6
21:06:23|22560.6
21:06:24|22560.6
21:06:25|22560.6
21:06:26|22560.6
21:06:27|22560.6
21:06:28|22560.6
21:06:29|22560.6
21:06:30|22544.65
21:06:31|22544.65
21:06:32|22544.65
21:06:33|22544.65
21:06:34|22543.63
21:06:35|22543.63
21:06:36|22543.63
21:06:38|22534.24
21:06:39|22534.24
21:06:41|22527.53
21:06:43|22528.41
21:06:43|22528.41
21:06:45|22528.41
21:06:47|22515.52
21:06:48|22505.19
21:06:48|22505.19
21:06:50|22505.19
21:06:51|22527.01
21:06:51|22527.01
21:06:52|22527.01
21:06:53|22525.34
21:06:54|22525.34
21:06:56|22525.34
21:06:57|22520.
21:06:58|22506.42
21:06:59|22506.42
21:07:00|22506.42
21:07:02|22506.42
21:07:03|22506.42
21:07:05|22506.42
21:07:06|22506.42
21:07:07|22506.42
21:07:08|22517.56
21:07:10|22517.56
21:07:10|22517.56
21:07:12|22517.56
21:07:12|22517.56
21:07:13|22517.56
21:07:14|22517.56
21:07:15|22517.56
21:07:16|22517.56
21:07:17|22517.56
21:07:18|22520.38
21:07:19|22520.38
21:07:20|22520.38
21:07:21|22520.38
21:07:22|22520.38
21:07:23|22520.38
21:07:24|22520.38
21:07:26|22506.44
21:07:26|22506.44
21:07:27|22506.44
21:07:29|22506.44
21:07:30|22506.42
21:07:31|22501.
21:07:32|22501.
21:07:33|22501.
21:07:34|22501.
21:07:35|22501.
21:07:36|22501.
21:07:37|22501.
21:07:39|22501.
21:07:40|22501.
21:07:41|22501.
21:07:42|22524.39
21:07:43|22524.39
21:07:45|22524.39
21:07:46|22524.39
21:07:47|22524.39
21:07:49|22524.39
21:07:50|22507.06
21:07:52|22507.06
21:07:52|22507.06
21:07:53|22507.06
21:07:54|22507.06
21:07:56|22507.06
21:07:57|22507.06
21:07:58|22507.06
21:07:59|22507.06
21:08:00|22507.06
21:08:01|22507.06
21:08:02|22507.06
21:08:03|22507.06
21:08:04|22507.06
21:08:06|22524.12
21:08:07|22524.12
21:08:08|22524.12
21:08:10|22524.12
21:08:11|22524.12
21:08:11|22524.12
21:08:12|22524.12
21:08:14|22524.12
21:08:14|22524.12
21:08:15|22524.12
21:08:16|22524.12
21:08:18|22521.04
21:08:19|22521.04
21:08:19|22521.04
21:08:21|22521.04
21:08:22|22521.04
21:08:22|22521.04
21:08:23|22521.04
21:08:26|22521.04
21:08:26|22521.04
21:08:27|22521.04
21:08:28|22521.04
21:08:29|22528.85
21:08:30|22528.85
21:08:31|22528.85
21:08:32|22528.85
21:08:33|22528.84
21:08:34|22528.84
21:08:35|22528.84
21:08:36|22528.84
21:08:37|22528.84
21:08:38|22528.84
21:08:40|22528.84
21:08:41|22527.69
21:08:43|22535.9
21:08:44|22524.19
21:08:45|22518.79
21:08:47|22520.66
21:08:48|22518.78
21:08:49|22536.34
21:08:50|22536.34
21:08:51|22517.96
21:08:52|22478.29
21:08:52|22463.12
21:08:53|22441.31
21:08:55|22427.47
21:08:56|22416.21
21:08:57|22416.22
21:08:58|22436.3
21:08:58|22436.3
21:09:00|22436.3
21:09:01|22432.77
21:09:02|22446.03
21:09:02|22451.66
21:09:04|22434.85
21:09:05|22433.73
21:09:06|22436.59
21:09:07|22434.86
21:09:07|22434.86
21:09:09|22434.86
21:09:10|22434.86
21:09:11|22434.86
21:09:12|22434.86
21:09:13|22434.86
21:09:14|22428.
21:09:14|22428.
21:09:16|22432.14
21:09:17|22432.14
21:09:19|22410.61
21:09:19|22431.15
21:09:21|22431.15
21:09:22|22417.47
21:09:22|22421.1
21:09:24|22431.95
21:09:24|22441.02
21:09:25|22420.56
21:09:26|22408.09
21:09:27|22405.59
21:09:29|22425.54
21:09:30|22425.54
21:09:30|22408.5
21:09:31|22417.81
21:09:34|22421.44
21:09:34|22421.53
21:09:35|22410.49
21:09:36|22410.49
21:09:37|22410.49
21:09:38|22429.67
21:09:40|22430.47
21:09:42|22434.1
21:09:42|22434.1
21:09:44|22434.1
21:09:45|22437.02
21:09:47|22436.93
21:09:48|22422.41
21:09:50|22436.92
21:09:51|22436.88
21:09:51|22436.88
21:09:53|22435.26
21:09:54|22418.53
21:09:55|22418.53
21:09:56|22430.34
21:09:57|22436.
21:09:58|22436.
21:09:59|22436.
21:10:00|22436.
21:10:01|22436.
21:10:02|22436.
21:10:03|22436.
21:10:04|22435.99
21:10:05|22435.99
21:10:06|22435.99
21:10:07|22435.99
21:10:09|22435.99
21:10:10|22435.99
21:10:12|22435.99
21:10:13|22435.99
21:10:14|22460.17
21:10:15|22460.17
21:10:15|22464.48
21:10:17|22460.58
21:10:18|22460.58
21:10:19|22443.56
21:10:20|22448.
21:10:21|22447.21
21:10:22|22447.21
21:10:23|22436.
21:10:24|22435.99
21:10:25|22430.72
21:10:26|22430.72
21:10:27|22430.72
21:10:28|22430.72
21:10:28|22430.72
21:10:30|22420.45
21:10:30|22435.44
21:10:31|22435.44
21:10:33|22435.44
21:10:34|22435.44
21:10:34|22435.44
21:10:36|22435.44
21:10:37|22441.56
21:10:37|22441.56
21:10:38|22441.56
21:10:40|22441.56
21:10:41|22438.16
21:10:43|22437.86
21:10:45|22437.86
21:10:45|22437.86
21:10:47|22437.86
21:10:49|22437.86
21:10:50|22437.86
21:10:52|22437.86
21:10:53|22437.86
21:10:53|22448.35
21:10:56|22448.35
21:10:56|22448.35
21:10:57|22448.36
21:10:59|22448.36
21:11:00|22448.36
21:11:00|22448.36
21:11:02|22464.24
21:11:03|22475.29
21:11:04|22475.81
21:11:04|22475.81
21:11:06|22475.81
21:11:06|22475.81
21:11:07|22476.38
21:11:09|22476.38
21:11:10|22476.38
21:11:12|22461.93
21:11:12|22461.93
21:11:13|22460.83
21:11:14|22460.83
21:11:16|22460.83
21:11:16|22460.83
21:11:17|22452.48
21:11:18|22452.48
21:11:19|22475.32
21:11:20|22475.66
21:11:22|22475.64
21:11:23|22475.64
21:11:24|22475.64
21:11:26|22475.64
21:11:27|22475.64
21:11:28|22475.64
21:11:29|22475.64
21:11:30|22475.64
21:11:31|22475.64
21:11:32|22471.85
21:11:33|22471.85
21:11:34|22471.85
21:11:35|22471.85
21:11:36|22456.41
21:11:37|22456.41
21:11:38|22456.41
21:11:39|22456.41
21:11:40|22456.41
21:11:41|22468.
21:11:43|22469.99
21:11:44|22469.99
21:11:45|22469.99
21:11:46|22469.99
21:11:47|22469.99
21:11:48|22469.99
21:11:49|22469.99
21:11:49|22469.99
21:11:51|22469.99
21:11:52|22469.99
21:11:53|22471.16
21:11:54|22471.16
21:11:54|22471.16
21:11:56|22471.16
21:11:57|22471.16
21:11:58|22468.42
21:11:59|22468.42
21:12:00|22468.42
21:12:01|22468.42
21:12:02|22468.42
21:12:03|22468.42
21:12:04|22468.42
21:12:05|22468.42
21:12:06|22468.42
21:12:08|22468.42
21:12:09|22474.67
21:12:10|22474.67
21:12:11|22473.38
21:12:12|22472.4
21:12:13|22472.4
21:12:14|22476.43
21:12:15|22476.43
21:12:16|22461.96
21:12:17|22461.96
21:12:18|22461.96
21:12:19|22461.96
21:12:19|22456.82
21:12:21|22456.82
21:12:21|22456.82
21:12:24|22456.82
21:12:25|22456.82
21:12:25|22456.82
21:12:26|22441.41
21:12:28|22441.41
21:12:28|22441.41
21:12:30|22441.41
21:12:30|22441.41
21:12:32|22441.41
21:12:32|22441.41
21:12:34|22441.41
21:12:35|22441.41
21:12:36|22441.41
21:12:36|22441.41
21:12:37|22441.41
21:12:38|22451.85
21:12:39|22451.85
21:12:41|22451.85
21:12:41|22451.85
21:12:44|22451.85
21:12:44|22451.85
21:12:45|22451.85
21:12:47|22451.85
21:12:48|22463.97
21:12:49|22463.97
21:12:50|22463.97
21:12:52|22463.97
21:12:54|22463.97
21:12:55|22463.97
21:12:55|22477.04
21:12:56|22477.04
21:12:58|22477.04
21:12:59|22477.04
21:13:00|22451.85
21:13:01|22451.85
21:13:02|22451.85
21:13:04|22451.85
21:13:05|22451.85
21:13:06|22451.85
21:13:07|22451.85
21:13:08|22451.85
21:13:09|22451.85
21:13:10|22451.85
21:13:11|22451.85
21:13:12|22451.85
21:13:13|22451.85
21:13:14|22475.71
21:13:15|22475.71
21:13:16|22475.71
21:13:17|22475.71
21:13:18|22475.71
21:13:19|22475.71
21:13:20|22475.71
21:13:22|22475.71
21:13:23|22500.05
21:13:24|22500.05
21:13:25|22501.22
21:13:26|22501.22
21:13:27|22501.22
21:13:28|22501.22
21:13:29|22501.22
21:13:30|22501.22
21:13:31|22501.22
21:13:32|22487.37
21:13:33|22487.37
21:13:34|22487.37
21:13:35|22505.32
21:13:36|22505.32
21:13:37|22505.32
21:13:38|22505.32
21:13:39|22505.32
21:13:40|22505.32
21:13:41|22505.32
21:13:42|22509.85
21:13:43|22508.95
21:13:45|22485.28
21:13:47|22485.28
21:13:49|22485.28
21:13:49|22485.28
21:13:50|22485.28
21:13:52|22485.28
21:13:54|22485.28
21:13:56|22485.28
21:13:57|22509.96
21:13:57|22509.96
21:13:59|22509.96
21:14:00|22509.96
21:14:01|22509.96
21:14:03|22509.96
21:14:04|22509.96
21:14:05|22509.96
21:14:06|22509.96
21:14:07|22509.96
21:14:08|22509.96
21:14:09|22509.96
21:14:10|22509.96
21:14:11|22463.19
21:14:12|22463.19
21:14:13|22463.19
21:14:15|22488.41
21:14:16|22488.41
21:14:16|22488.41
21:14:17|22488.41
21:14:18|22488.41
21:14:19|22495.18
21:14:21|22486.27
21:14:21|22486.27
21:14:23|22486.27
21:14:23|22486.27
21:14:24|22507.2
21:14:25|22507.2
21:14:27|22507.2
21:14:28|22521.41
21:14:29|22521.42
21:14:29|22525.79
21:14:31|22521.63
21:14:31|22521.63
21:14:33|22521.63
21:14:33|22521.63
21:14:35|22521.63
21:14:35|22521.63
21:14:37|22494.93
21:14:38|22494.93
21:14:39|22494.93
21:14:40|22494.93
21:14:41|22494.93
21:14:42|22494.93
21:14:43|22494.93
21:14:45|22494.93
21:14:46|22494.93
21:14:48|22494.93
21:14:49|22494.93
21:14:50|22494.93
21:14:52|22494.93
21:14:53|22494.93
21:14:54|22494.93
21:14:55|22519.71
21:14:55|22519.71
21:14:57|22494.03
21:14:58|22494.03
21:14:59|22494.03
21:15:00|22494.03
21:15:02|22472.57
21:15:03|22492.45
21:15:05|22492.45
21:15:05|22492.45
21:15:07|22492.45
21:15:08|22492.45
21:15:09|22492.45
21:15:11|22492.45
21:15:12|22492.45
21:15:12|22492.45
21:15:13|22492.45
21:15:14|22492.45
21:15:16|22492.45
21:15:17|22505.68
21:15:18|22505.68
21:15:19|22505.68
21:15:20|22492.45
21:15:21|22492.45
21:15:22|22492.45
21:15:23|22492.45
21:15:24|22492.45
21:15:25|22492.45
21:15:26|22492.45
21:15:27|22492.45
21:15:28|22492.45
21:15:29|22492.45
21:15:30|22492.45
21:15:31|22492.45
21:15:32|22492.45
21:15:33|22492.45
21:15:34|22487.88
21:15:35|22487.88
21:15:36|22487.88
21:15:37|22487.88
21:15:38|22487.88
21:15:39|22487.88
21:15:40|22487.88
21:15:41|22506.81
21:15:42|22521.09
21:15:43|22521.09
21:15:44|22521.09
21:15:45|22521.09
21:15:47|22521.09
21:15:49|22521.09
21:15:50|22521.09
21:15:51|22521.09
21:15:52|22521.09
21:15:54|22521.09
21:15:55|22521.09
21:15:56|22518.75
21:15:57|22518.75
21:15:58|22518.75
21:15:59|22500.62
21:16:00|22500.62
21:16:01|22500.62
21:16:03|22500.62
21:16:04|22500.62
21:16:05|22500.62
21:16:05|22500.62
21:16:07|22500.62
21:16:08|22511.32
21:16:08|22511.32
21:16:10|22511.32
21:16:11|22511.32
21:16:11|22525.81
21:16:13|22525.81
21:16:14|22525.81
21:16:15|22525.81
21:16:16|22525.81
21:16:17|22525.81
21:16:18|22525.81
21:16:19|22525.81
21:16:20|22525.81
21:16:21|22525.81
21:16:22|22525.81
21:16:23|22525.81
21:16:24|22510.81
21:16:25|22515.47
21:16:25|22515.47
21:16:27|22515.47
21:16:28|22515.47
21:16:30|22515.47
21:16:30|22515.47
21:16:31|22510.83
21:16:32|22500.
21:16:33|22500.
21:16:34|22500.
21:16:36|22500.
21:16:36|22500.
21:16:37|22500.
21:16:39|22500.
21:16:39|22500.
21:16:40|22500.
21:16:41|22500.
21:16:43|22500.
21:16:43|22500.
21:16:44|22500.
21:16:46|22500.
21:16:48|22500.
21:16:50|22500.
21:16:50|22500.
21:16:51|22500.
21:16:53|22521.09
21:16:54|22521.09
21:16:55|22521.09
21:16:56|22521.09
21:16:57|22521.09
21:16:59|22518.05
21:17:00|22518.05
21:17:01|22518.05
21:17:03|22518.05
21:17:04|22518.05
21:17:05|22518.05
21:17:06|22518.05
21:17:07|22518.05
21:17:08|22518.05
21:17:09|22515.76
21:17:11|22515.76
21:17:12|22515.76
21:17:12|22521.09
21:17:14|22521.09
21:17:15|22505.58
21:17:16|22521.1
21:17:17|22521.1
21:17:19|22521.1
21:17:19|22521.09
21:17:20|22521.09
21:17:21|22521.1
21:17:22|22521.1
21:17:23|22521.1
21:17:24|22521.1
21:17:25|22521.1
21:17:26|22521.1
21:17:27|22521.1
21:17:28|22521.1
21:17:29|22521.1
21:17:30|22521.1
21:17:31|22521.1
21:17:32|22521.1
21:17:33|22521.1
21:17:34|22521.1
21:17:35|22521.1
21:17:36|22521.1
21:17:37|22521.1
21:17:38|22521.1
21:17:39|22521.1
21:17:40|22515.73
21:17:41|22515.73
21:17:42|22533.94
21:17:43|22554.82
21:17:44|22557.27
21:17:45|22557.26
21:17:46|22557.26
21:17:48|22552.82
21:17:50|22551.68
21:17:52|22551.68
21:17:53|22551.68
21:17:55|22541.27
21:17:55|22541.27
21:17:58|22541.27
21:17:58|22537.38
21:17:59|22518.72
21:18:01|22518.72
21:18:01|22502.3
21:18:02|22502.3
21:18:03|22502.3
21:18:05|22502.3
21:18:05|22521.11
21:18:06|22521.11
21:18:07|22521.11
21:18:08|22521.11
21:18:09|22521.11
21:18:10|22521.11
21:18:11|22521.11
21:18:12|22521.11
21:18:14|22521.11
21:18:15|22521.11
21:18:16|22521.14
21:18:17|22521.14
21:18:18|22522.04
21:18:19|22522.04
21:18:20|22522.04
21:18:21|22522.04
21:18:22|22522.04
21:18:23|22522.04
21:18:24|22522.04
21:18:25|22522.04
21:18:26|22522.04
21:18:27|22522.04
21:18:28|22522.04
21:18:29|22522.04
21:18:30|22522.04
21:18:31|22522.04
21:18:32|22522.04
21:18:33|22522.04
21:18:34|22531.16
21:18:35|22531.16
21:18:36|22531.16
21:18:37|22531.16
21:18:38|22531.16
21:18:39|22521.45
21:18:40|22521.45
21:18:41|22521.45
21:18:42|22540.52
21:18:43|22540.52
21:18:44|22540.52
21:18:45|22540.52
21:18:46|22540.52
21:18:47|22540.52
21:18:48|22540.52
21:18:50|22540.52
21:18:50|22540.52
21:18:52|22540.52
21:18:53|22540.52
21:18:54|22540.52
21:18:55|22542.98
21:18:56|22540.52
21:18:57|22540.52
21:18:59|22559.
21:18:59|22540.52
21:19:01|22540.52
21:19:02|22540.52
21:19:03|22540.52
21:19:04|22540.52
21:19:05|22540.52
21:19:06|22540.52
21:19:07|22540.52
21:19:08|22540.52
21:19:09|22540.52
21:19:10|22540.52
21:19:11|22540.52
21:19:12|22540.52
21:19:13|22522.05
21:19:14|22522.05
21:19:15|22522.05
21:19:15|22522.05
21:19:17|22522.05
21:19:18|22522.05
21:19:18|22522.05
21:19:19|22531.37
21:19:20|22531.37
21:19:21|22531.37
21:19:23|22531.37
21:19:25|22522.62
21:19:25|22522.62
21:19:26|22522.62
21:19:27|22522.62
21:19:29|22522.62
21:19:29|22522.62
21:19:30|22522.62
21:19:32|22522.62
21:19:32|22515.9
21:19:34|22515.9
21:19:34|22515.9
21:19:35|22535.4
21:19:36|22535.4
21:19:38|22535.4
21:19:38|22540.98
21:19:40|22540.98
21:19:41|22540.98
21:19:42|22540.98
21:19:42|22540.98
21:19:44|22546.13
21:19:45|22540.71
21:19:46|22540.71
21:19:46|22540.71
21:19:48|22540.71
21:19:49|22540.71
21:19:50|22540.71
21:19:52|22540.71
21:19:53|22540.71
21:19:54|22518.73
21:19:55|22518.73
21:19:56|22518.73
21:19:58|22518.73
21:20:00|22518.73
21:20:02|22511.94
21:20:02|22500.01
21:20:03|22500.01
21:20:04|22500.01
21:20:05|22500.01
21:20:07|22500.01
21:20:08|22502.77
21:20:09|22502.77
21:20:10|22502.77
21:20:11|22502.77
21:20:12|22502.77
21:20:13|22502.77
21:20:14|22502.77
21:20:15|22502.77
21:20:16|22502.77
21:20:17|22502.47
21:20:18|22517.92
21:20:19|22514.67
21:20:20|22505.55
21:20:21|22505.42
21:20:22|22500.
21:20:23|22500.
21:20:24|22500.
21:20:25|22500.
21:20:26|22500.
21:20:27|22500.
21:20:28|22500.
21:20:29|22500.
21:20:30|22500.
21:20:31|22500.
21:20:32|22500.
21:20:33|22504.83
21:20:34|22504.83
21:20:35|22504.83
21:20:36|22504.83
21:20:37|22504.83
21:20:38|22504.83
21:20:39|22504.83
21:20:40|22493.27
21:20:41|22493.27
21:20:42|22493.27
21:20:43|22493.27
21:20:44|22506.46
21:20:45|22506.46
21:20:46|22517.79
21:20:47|22517.79
21:20:48|22517.79
21:20:49|22517.79
21:20:50|22517.79
21:20:52|22517.79
21:20:53|22517.79
21:20:55|22517.79
21:20:56|22517.79
21:20:57|22517.79
21:20:57|22517.79
21:20:59|22517.79
21:20:59|22517.79
21:21:01|22517.79
21:21:02|22517.79
21:21:03|22517.79
21:21:05|22517.79
21:21:06|22517.79
21:21:06|22494.37
21:21:07|22494.3
21:21:08|22494.3
21:21:09|22494.3
21:21:10|22494.3
21:21:12|22494.3
21:21:13|22494.3
21:21:14|22494.3
21:21:15|22494.3
21:21:16|22494.3
21:21:17|22494.3
21:21:18|22494.3
21:21:19|22494.3
21:21:20|22487.42
21:21:21|22487.42
21:21:22|22487.42
21:21:23|22487.42
21:21:24|22487.42
21:21:25|22487.42
21:21:26|22487.42
21:21:27|22487.42
21:21:28|22487.42
21:21:30|22487.42
21:21:31|22487.42
21:21:31|22487.42
21:21:32|22487.42
21:21:34|22487.42
21:21:35|22487.42
21:21:36|22472.46
21:21:37|22472.46
21:21:38|22472.46
21:21:39|22460.19
21:21:40|22469.38
21:21:41|22469.38
21:21:42|22469.38
21:21:42|22469.38
21:21:44|22469.38
21:21:45|22469.38
21:21:46|22469.38
21:21:47|22469.38
21:21:47|22467.93
21:21:49|22467.93
21:21:49|22467.93
21:21:50|22467.93
21:21:52|22450.
21:21:54|22450.28
21:21:55|22450.28
21:21:56|22450.28
21:21:58|22450.28
21:21:59|22450.28
21:22:00|22450.28
21:22:01|22450.28
21:22:02|22450.28
21:22:02|22450.28
21:22:04|22450.28
21:22:06|22450.28
21:22:07|22453.86
21:22:08|22453.86
21:22:09|22453.86
21:22:10|22453.86
21:22:11|22453.86
21:22:13|22448.43
21:22:14|22448.43
21:22:14|22448.43
21:22:16|22448.43
21:22:17|22448.41
21:22:18|22448.41
21:22:19|22448.41
21:22:20|22448.41
21:22:21|22436.01
21:22:22|22448.41
21:22:23|22448.41
21:22:24|22448.41
21:22:25|22448.41
21:22:26|22448.41
21:22:28|22448.41
21:22:28|22448.41
21:22:29|22448.41
21:22:31|22448.41
21:22:32|22448.41
21:22:33|22448.41
21:22:34|22445.01
21:22:35|22445.04
21:22:36|22445.04
21:22:36|22445.04
21:22:38|22445.04
21:22:38|22445.04
21:22:40|22445.04
21:22:40|22445.04
21:22:42|22445.04
21:22:43|22445.04
21:22:44|22445.04
21:22:45|22445.04
21:22:46|22445.04
21:22:47|22445.04
21:22:48|22445.04
21:22:49|22445.04
21:22:50|22445.04
21:22:51|22453.14
21:22:51|22453.14
21:22:54|22459.84
21:22:55|22461.08
21:22:57|22461.08
21:22:57|22440.95
21:22:58|22440.95
21:23:00|22440.95
21:23:01|22440.95
21:23:03|22440.95
21:23:04|22472.18
21:23:05|22472.18
21:23:06|22472.18
21:23:07|22472.18
21:23:08|22472.18
21:23:09|22472.18
21:23:09|22472.18
21:23:11|22454.81
21:23:12|22454.81
21:23:13|22454.81
21:23:14|22454.81
21:23:15|22454.81
21:23:16|22474.97
21:23:17|22474.97
21:23:18|22474.97
21:23:19|22474.97
21:23:20|22474.97
21:23:21|22474.97
21:23:21|22474.97
21:23:23|22474.97
21:23:24|22474.97
21:23:25|22474.97
21:23:26|22474.97
21:23:26|22474.97
21:23:28|22474.97
21:23:28|22474.97
21:23:30|22474.97
21:23:31|22474.97
21:23:32|22478.8
21:23:33|22478.91
21:23:34|22478.91
21:23:35|22478.91
21:23:36|22478.91
21:23:36|22478.91
21:23:37|22478.85
21:23:39|22478.86
21:23:39|22478.86
21:23:41|22478.86
21:23:42|22478.86
21:23:43|22478.86
21:23:44|22478.86
21:23:45|22478.86
21:23:46|22478.86
21:23:47|22478.86
21:23:47|22478.86
21:23:49|22478.86
21:23:50|22478.86
21:23:51|22478.86
21:23:52|22478.86
21:23:54|22478.86
21:23:56|22478.86
21:23:57|22478.86
21:23:58|22478.86
21:23:59|22478.86
21:24:00|22478.86
21:24:01|22478.86
21:24:02|22478.86
21:24:03|22478.86
21:24:04|22493.84
21:24:05|22493.84
21:24:06|22493.84
21:24:07|22493.84
21:24:08|22493.84
21:24:10|22493.84
21:24:10|22493.84
21:24:11|22493.84
21:24:13|22478.97
21:24:13|22478.97
21:24:14|22478.97
21:24:15|22478.97
21:24:16|22478.97
21:24:17|22478.97
21:24:18|22478.97
21:24:20|22478.97
21:24:20|22481.14
21:24:21|22481.14
21:24:22|22481.14
21:24:23|22481.14
21:24:24|22481.14
21:24:25|22481.14
21:24:26|22481.14
21:24:28|22481.14
21:24:28|22481.14
21:24:29|22481.14
21:24:31|22478.91
21:24:31|22467.48
21:24:32|22460.48
21:24:33|22439.6
21:24:34|22439.6
21:24:35|22439.6
21:24:36|22439.6
21:24:37|22439.6
21:24:38|22439.6
21:24:39|22439.6
21:24:40|22439.6
21:24:41|22439.6
21:24:42|22450.47
21:24:43|22450.47
21:24:44|22450.47
21:24:45|22450.47
21:24:46|22450.47
21:24:47|22450.47
21:24:48|22450.47
21:24:49|22450.47
21:24:50|22450.47
21:24:51|22450.47
21:24:52|22450.47
21:24:53|22450.47
21:24:55|22450.47
21:24:57|22450.47
21:24:59|22453.22
21:25:01|22453.14
21:25:02|22453.14
21:25:03|22453.14
21:25:04|22453.14
21:25:05|22453.14
21:25:06|22453.14
21:25:07|22453.14
21:25:08|22453.14
21:25:09|22453.14
21:25:10|22448.34
21:25:11|22448.34
21:25:12|22448.34
21:25:14|22450.96
21:25:15|22450.96
21:25:16|22450.96
21:25:16|22450.96
21:25:18|22450.61
21:25:18|22450.61
21:25:20|22450.61
21:25:21|22465.05
21:25:22|22465.05
21:25:22|22465.05
21:25:24|22465.05
21:25:25|22465.05
21:25:25|22456.13
21:25:27|22456.13
21:25:27|22456.13
21:25:28|22456.13
21:25:29|22459.92
21:25:31|22470.11
21:25:31|22470.11
21:25:32|22470.11
21:25:33|22470.11
21:25:34|22470.11
21:25:35|22470.11
21:25:37|22470.11
21:25:37|22473.98
21:25:39|22473.98
21:25:39|22473.98
21:25:40|22473.98
21:25:42|22491.85
21:25:42|22491.85
21:25:43|22491.85
21:25:44|22491.85
21:25:45|22491.17
21:25:46|22491.17
21:25:47|22491.17
21:25:48|22491.17
21:25:49|22489.83
21:25:51|22489.83
21:25:51|22489.83
21:25:53|22489.83
21:25:53|22492.52
21:25:54|22492.52
21:25:57|22492.52
21:25:58|22502.99
21:26:00|22500.
21:26:01|22500.
21:26:03|22489.85
21:26:05|22474.04
21:26:06|22474.04
21:26:06|22474.04
21:26:08|22474.04
21:26:08|22474.04
21:26:09|22474.04
21:26:10|22474.04
21:26:11|22474.04
21:26:12|22474.04
21:26:13|22474.04
21:26:14|22483.44
21:26:16|22500.07
21:26:17|22500.07
21:26:18|22500.07
21:26:19|22500.07
21:26:20|22500.07
21:26:21|22500.07
21:26:22|22500.07
21:26:23|22483.43
21:26:24|22483.43
21:26:25|22483.43
21:26:26|22483.43
21:26:27|22483.43
21:26:28|22483.43
21:26:29|22483.43
21:26:30|22483.43
21:26:31|22511.25
21:26:32|22511.25
21:26:33|22511.25
21:26:34|22511.25
21:26:35|22515.18
21:26:36|22515.18
21:26:37|22515.18
21:26:38|22515.18
21:26:39|22515.18
21:26:40|22515.18
21:26:41|22520.6
21:26:42|22531.95
21:26:43|22536.73
21:26:44|22536.73
21:26:45|22536.73
21:26:46|22536.73
21:26:47|22536.73
21:26:48|22536.73
21:26:49|22536.73
21:26:50|22536.73
21:26:51|22536.73
21:26:52|22525.94
21:26:53|22525.94
21:26:54|22525.94
21:26:55|22532.05
21:26:56|22532.05
21:26:58|22510.65
21:26:59|22510.65
21:27:01|22510.65
21:27:02|22531.7
21:27:03|22531.7
21:27:05|22531.7
21:27:05|22541.96
21:27:06|22542.68
21:27:07|22542.68
21:27:08|22542.68
21:27:09|22542.68
21:27:11|22542.68
21:27:12|22531.7
21:27:13|22528.52
21:27:14|22528.52
21:27:15|22528.52
21:27:16|22528.52
21:27:17|22528.52
21:27:18|22534.64
21:27:19|22534.64
21:27:20|22534.64
21:27:21|22534.64
21:27:22|22534.64
21:27:23|22534.64
21:27:24|22534.64
21:27:25|22534.64
21:27:26|22534.64
21:27:27|22534.62
21:27:28|22534.62
21:27:29|22534.62
21:27:30|22534.62
21:27:31|22534.62
21:27:32|22534.62
21:27:33|22534.62
21:27:34|22534.6
21:27:35|22534.62
21:27:36|22534.62
21:27:37|22534.62
21:27:38|22534.62
21:27:39|22534.62
21:27:40|22537.43
21:27:41|22516.48
21:27:42|22516.48
21:27:43|22516.48
21:27:45|22516.48
21:27:45|22516.48
21:27:46|22534.68
21:27:47|22534.68
21:27:48|22534.68
21:27:49|22534.68
21:27:50|22534.68
21:27:51|22534.68
21:27:52|22534.68
21:27:53|22534.68
21:27:54|22534.68
21:27:55|22534.68
21:27:56|22534.68
21:27:58|22538.06
21:27:59|22538.06
21:28:01|22538.06
21:28:02|22538.06
21:28:02|22538.06
21:28:05|22538.06
21:28:05|22549.99
21:28:06|22550.02
21:28:07|22550.02
21:28:10|22550.02
21:28:11|22550.02
21:28:11|22550.02
21:28:13|22547.28
21:28:14|22547.28
21:28:15|22547.28
21:28:15|22547.28
21:28:16|22547.28
21:28:17|22547.28
21:28:18|22550.02
21:28:19|22553.69
21:28:20|22553.69
21:28:21|22553.69
21:28:22|22576.1
21:28:24|22576.1
21:28:25|22576.1
21:28:25|22576.1
21:28:27|22576.1
21:28:27|22576.1
21:28:29|22576.1
21:28:30|22576.1
21:28:31|22576.1
21:28:31|22576.1
21:28:32|22576.1
21:28:34|22576.1
21:28:35|22576.1
21:28:35|22567.71
21:28:36|22567.71
21:28:38|22567.71
21:28:38|22567.88
21:28:40|22576.11
21:28:40|22576.11
21:28:41|22599.05
21:28:42|22599.05
21:28:43|22599.05
21:28:44|22599.05
21:28:46|22599.05
21:28:48|22599.05
21:28:48|22599.05
21:28:49|22599.05
21:28:50|22599.05
21:28:51|22599.05
21:28:53|22599.05
21:28:54|22599.05
21:28:55|22599.05
21:28:55|22599.05
21:28:57|22599.05
21:28:57|22599.05
21:28:58|22599.05
21:29:01|22599.05
21:29:02|22567.71
21:29:02|22567.71
21:29:04|22567.71
21:29:05|22567.71
21:29:06|22567.71
21:29:07|22567.71
21:29:08|22567.71
21:29:09|22567.71
21:29:10|22567.71
21:29:12|22564.34
21:29:13|22566.24
21:29:13|22566.24
21:29:15|22566.24
21:29:16|22566.24
21:29:17|22566.24
21:29:18|22566.24
21:29:18|22566.24
21:29:20|22566.24
21:29:21|22566.24
21:29:22|22577.03
21:29:22|22577.03
21:29:23|22577.03
21:29:25|22577.03
21:29:26|22577.03
21:29:27|22577.03
21:29:28|22577.03
21:29:30|22577.03
21:29:30|22577.03
21:29:33|22577.03
21:29:33|22577.03
21:29:34|22569.99
21:29:36|22569.99
21:29:36|22569.99
21:29:37|22569.98
21:29:38|22569.98
21:29:39|22569.98
21:29:40|22569.98
21:29:41|22569.98
21:29:42|22569.98
21:29:43|22569.98
21:29:44|22569.98
21:29:45|22569.98
21:29:46|22569.98
21:29:47|22569.98
21:29:48|22569.98
21:29:49|22569.98
21:29:50|22569.98
21:29:51|22569.98
21:29:53|22569.98
21:29:53|22569.98
21:29:54|22569.98
21:29:55|22569.98
21:29:56|22569.98
21:29:58|22569.98
21:29:58|22569.98
21:30:00|22577.59
21:30:02|22577.59
21:30:04|22577.59
21:30:05|22577.59
21:30:05|22577.59
21:30:07|22577.59
21:30:08|22575.5
21:30:09|22575.5
21:30:09|22575.5
21:30:11|22575.5
21:30:12|22592.39
21:30:13|22592.39
21:30:15|22592.39
21:30:16|22600.4
21:30:16|22600.4
21:30:17|22600.4
21:30:18|22600.4
21:30:20|22600.4
21:30:20|22600.4
21:30:21|22600.4
21:30:22|22600.4
21:30:23|22600.4
21:30:25|22600.4
21:30:26|22599.31
21:30:26|22599.31
21:30:28|22599.31
21:30:29|22599.31
21:30:29|22599.31
21:30:30|22599.31
21:30:32|22599.31
21:30:33|22599.31
21:30:34|22599.31
21:30:34|22599.31
21:30:35|22599.31
21:30:37|22599.31
21:30:37|22599.31
21:30:39|22599.31
21:30:40|22599.31
21:30:41|22599.31
21:30:41|22586.72
21:30:42|22593.27
21:30:43|22593.27
21:30:44|22593.27
21:30:45|22593.27
21:30:46|22593.27
21:30:47|22600.76
21:30:48|22600.76
21:30:50|22600.76
21:30:50|22600.76
21:30:51|22607.5
21:30:54|22607.5
21:30:54|22607.5
21:30:55|22607.5
21:30:56|22607.5
21:30:57|22607.5
21:30:58|22601.05
21:30:59|22601.05
21:31:01|22601.05
21:31:02|22618.82
21:31:03|22618.82
21:31:04|22618.82
21:31:06|22618.82
21:31:07|22618.82
21:31:08|22618.82
21:31:10|22618.82
21:31:11|22618.82
21:31:12|22629.54
21:31:13|22629.54
21:31:14|22629.54
21:31:16|22629.54
21:31:16|22629.54
21:31:18|22629.54
21:31:18|22629.04
21:31:20|22629.04
21:31:21|22629.04
21:31:21|22610.
21:31:22|22610.
21:31:24|22604.13
21:31:25|22604.13
21:31:26|22604.13
21:31:27|22604.13
21:31:27|22604.13
21:31:28|22604.13
21:31:29|22604.13
21:31:30|22604.13
21:31:31|22607.93
21:31:34|22601.86
21:31:34|22601.86
21:31:35|22601.86
21:31:36|22601.86
21:31:37|22601.86
21:31:38|22601.86
21:31:39|22601.86
21:31:40|22601.86
21:31:41|22601.86
21:31:42|22615.37
21:31:44|22615.37
21:31:44|22615.37
21:31:45|22599.84
21:31:46|22599.84
21:31:48|22599.84
21:31:48|22599.84
21:31:49|22599.84
21:31:50|22599.35
21:31:51|22599.35
21:31:52|22599.35
21:31:53|22599.35
21:31:55|22599.35
21:31:55|22599.35
21:31:56|22599.35
21:31:57|22599.35
21:31:58|22610.95
21:31:59|22610.95
21:32:00|22610.95
21:32:02|22610.95
21:32:04|22610.95
21:32:05|22610.95
21:32:05|22610.95
21:32:07|22607.12
21:32:09|22607.12
21:32:10|22607.12
21:32:10|22625.31
21:32:11|22625.31
21:32:13|22625.31
21:32:15|22618.17
21:32:16|22618.17
21:32:17|22618.1
21:32:17|22618.08
21:32:18|22618.08
21:32:19|22618.08
21:32:20|22615.62
21:32:21|22615.62
21:32:22|22615.47
21:32:23|22615.47
21:32:24|22615.47
21:32:25|22615.47
21:32:26|22615.47
21:32:27|22615.47
21:32:28|22615.47
21:32:30|22615.47
21:32:30|22615.47
21:32:31|22615.47
21:32:33|22615.47
21:32:34|22615.47
21:32:35|22615.47
21:32:36|22615.47
21:32:37|22615.47
21:32:38|22615.47
21:32:39|22615.47
21:32:40|22615.47
21:32:41|22612.13
21:32:42|22612.13
21:32:43|22612.13
21:32:44|22612.13
21:32:45|22611.98
21:32:46|22611.98
21:32:47|22627.48
21:32:48|22627.48
21:32:49|22627.48
21:32:50|22627.48
21:32:52|22625.65
21:32:52|22625.65
21:32:53|22625.65
21:32:54|22625.65
21:32:55|22625.65
21:32:56|22625.65
21:32:57|22629.64
21:32:58|22631.9
21:32:59|22631.9
21:33:00|22631.9
21:33:01|22631.9
21:33:03|22640.56
21:33:05|22640.56
21:33:05|22640.56
21:33:08|22640.56
21:33:08|22640.56
21:33:10|22640.56
21:33:12|22640.56
21:33:12|22640.56
21:33:14|22640.56
21:33:14|22640.56
21:33:16|22610.52
21:33:17|22610.52
21:33:18|22610.52
21:33:19|22617.84
21:33:20|22617.84
21:33:21|22617.84
21:33:22|22617.84
21:33:23|22617.84
21:33:24|22617.84
21:33:25|22617.84
21:33:26|22617.84
21:33:27|22617.84
21:33:28|22617.84
21:33:30|22617.84
21:33:31|22617.84
21:33:32|22617.84
21:33:33|22616.94
21:33:34|22616.94
21:33:35|22616.94
21:33:36|22616.94
21:33:37|22616.94
21:33:38|22616.94
21:33:39|22581.23
21:33:39|22581.23
21:33:40|22581.23
21:33:41|22581.23
21:33:43|22581.23
21:33:44|22581.23
21:33:45|22581.23
21:33:46|22581.23
21:33:47|22581.23
21:33:48|22596.42
21:33:49|22596.42
21:33:50|22596.42
21:33:51|22596.42
21:33:52|22596.42
21:33:53|22596.42
21:33:54|22596.42
21:33:55|22596.42
21:33:56|22596.42
21:33:57|22596.42
21:33:58|22596.42
21:33:59|22596.42
21:34:00|22596.42
21:34:01|22596.42
21:34:02|22596.42
21:34:03|22596.42
21:34:05|22596.42
21:34:06|22596.42
21:34:07|22596.42
21:34:08|22596.42
21:34:10|22596.42
21:34:10|22596.42
21:34:12|22570.35
21:34:13|22570.35
21:34:13|22570.35
21:34:15|22570.35
21:34:17|22570.35
21:34:17|22570.35
21:34:18|22570.35
21:34:19|22570.35
21:34:21|22570.35
21:34:22|22570.35
21:34:23|22570.35
21:34:24|22570.35
21:34:25|22570.35
21:34:26|22570.35
21:34:27|22585.65
21:34:28|22576.25
21:34:29|22576.45
21:34:30|22576.45
21:34:31|22576.45
21:34:32|22576.45
21:34:34|22576.45
21:34:35|22572.26
21:34:36|22572.26
21:34:37|22572.26
21:34:37|22572.26
21:34:39|22572.26
21:34:40|22572.26
21:34:41|22572.26
21:34:42|22572.26
21:34:43|22572.26
21:34:44|22572.26
21:34:44|22572.26
21:34:46|22572.26
21:34:47|22572.26
21:34:48|22572.26
21:34:48|22572.26
21:34:50|22572.26
21:34:51|22584.27
21:34:51|22590.32
21:34:53|22590.32
21:34:53|22590.32
21:34:55|22590.32
21:34:56|22590.32
21:34:57|22590.32
21:34:58|22586.44
21:34:59|22586.44
21:35:00|22586.44
21:35:01|22586.44
21:35:02|22586.44
21:35:03|22586.44
21:35:03|22586.44
21:35:06|22586.76
21:35:07|22586.76
21:35:09|22586.76
21:35:09|22586.76
21:35:11|22596.26
21:35:12|22599.73
21:35:12|22599.73
21:35:13|22599.73
21:35:14|22599.73
21:35:16|22599.73
21:35:17|22599.73
21:35:18|22599.73
21:35:18|22598.67
21:35:19|22598.67
21:35:20|22598.67
21:35:21|22598.67
21:35:23|22598.67
21:35:24|22598.67
21:35:25|22602.1
21:35:26|22602.1
21:35:27|22602.1
21:35:28|22602.1
21:35:29|22602.1
21:35:30|22602.1
21:35:31|22602.1
21:35:32|22602.1
21:35:33|22602.1
21:35:34|22602.1
21:35:35|22602.1
21:35:36|22602.1
21:35:37|22602.1
21:35:38|22602.1
21:35:39|22602.1
21:35:40|22602.1
21:35:41|22602.1
21:35:42|22602.1
21:35:43|22602.1
21:35:44|22602.1
21:35:45|22602.1
21:35:46|22602.1
21:35:47|22602.1
21:35:48|22602.1
21:35:49|22494.57
21:35:50|22460.84
21:35:52|22455.47
21:35:52|22455.47
21:35:53|22481.77
21:35:54|22466.02
21:35:55|22471.52
21:35:56|22466.03
21:35:57|22481.14
21:35:58|22479.88
21:35:59|22479.88
21:36:00|22481.52
21:36:02|22481.52
21:36:02|22481.52
21:36:03|22447.05
21:36:04|22447.05
21:36:06|22445.85
21:36:07|22445.27
21:36:09|22409.99
21:36:11|22410.
21:36:13|22429.16
21:36:14|22448.8
21:36:14|22435.72
21:36:16|22435.72
21:36:17|22426.49
21:36:17|22426.21
21:36:18|22426.21
21:36:19|22424.93
21:36:20|22410.03
21:36:21|22409.72
21:36:22|22400.01
21:36:24|22400.27
21:36:24|22400.27
21:36:25|22434.27
21:36:26|22434.06
21:36:27|22433.03
21:36:28|22409.76
21:36:29|22409.76
21:36:30|22410.03
21:36:31|22402.65
21:36:32|22399.55
21:36:33|22398.4
21:36:34|22398.4
21:36:35|22398.4
21:36:36|22380.13
21:36:37|22404.73
21:36:38|22404.73
21:36:39|22404.73
21:36:40|22394.25
21:36:41|22380.11
21:36:42|22392.15
21:36:43|22391.07
21:36:44|22391.07
21:36:45|22367.32
21:36:46|22367.32
21:36:47|22365.42
21:36:48|22365.42
21:36:49|22365.42
21:36:50|22365.44
21:36:51|22365.45
21:36:52|22400.64
21:36:53|22353.78
21:36:54|22362.42
21:36:55|22362.44
21:36:56|22362.44
21:36:58|22362.44
21:36:59|22362.44
21:37:00|22362.44
21:37:01|22362.44
21:37:02|22362.44
21:37:03|22360.14
21:37:04|22360.14
21:37:05|22384.53
21:37:06|22384.53
21:37:08|22352.43
21:37:09|22374.33
21:37:10|22375.24
21:37:10|22375.24
21:37:12|22380.59
21:37:14|22380.59
21:37:15|22381.94
21:37:15|22389.38
21:37:16|22367.53
21:37:18|22371.61
21:37:19|22367.71
21:37:20|22367.74
21:37:21|22367.74
21:37:22|22348.62
21:37:22|22348.62
21:37:23|22348.62
21:37:24|22377.18
21:37:26|22379.23
21:37:27|22379.82
21:37:28|22379.82
21:37:28|22379.82
21:37:29|22379.82
21:37:30|22346.1
21:37:31|22358.54
21:37:34|22340.47
21:37:34|22339.14
21:37:35|22339.14
21:37:36|22339.14
21:37:37|22340.94
21:37:38|22340.94
21:37:39|22340.94
21:37:40|22348.9
21:37:41|22348.9
21:37:42|22348.9
21:37:44|22355.69
21:37:45|22358.15
21:37:46|22358.15
21:37:47|22349.41
21:37:48|22349.41
21:37:49|22349.41
21:37:50|22349.41
21:37:51|22366.9
21:37:53|22366.9
21:37:54|22366.9
21:37:55|22367.02
21:37:56|22378.61
21:37:57|22378.61
21:37:58|22378.61
21:37:59|22378.61
21:38:00|22378.61
21:38:01|22349.1
21:38:02|22365.89
21:38:03|22365.89
21:38:04|22366.19
21:38:05|22365.41
21:38:06|22345.48
21:38:07|22325.9
21:38:09|22338.71
21:38:09|22338.71
21:38:11|22338.69
21:38:13|22343.61
21:38:14|22344.84
21:38:14|22344.84
21:38:15|22344.84
21:38:17|22344.84
21:38:18|22344.84
21:38:18|22344.84
21:38:19|22344.84
21:38:21|22344.84
21:38:21|22344.84
21:38:23|22344.84
21:38:24|22344.12
21:38:26|22344.17
21:38:26|22344.17
21:38:27|22358.14
21:38:28|22357.81
21:38:29|22357.81
21:38:30|22340.68
21:38:32|22340.68
21:38:34|22340.68
21:38:35|22340.68
21:38:37|22365.69
21:38:37|22343.32
21:38:39|22343.32
21:38:40|22343.32
21:38:41|22343.32
21:38:42|22343.32
21:38:43|22360.06
21:38:44|22360.06
21:38:45|22360.06
21:38:46|22343.33
21:38:47|22327.57
21:38:47|22327.57
21:38:49|22319.86
21:38:50|22341.58
21:38:51|22339.42
21:38:53|22339.42
21:38:54|22339.42
21:38:55|22339.42
21:38:56|22339.42
21:38:56|22339.42
21:38:57|22339.42
21:38:58|22339.42
21:38:59|22350.85
21:39:00|22350.85
21:39:01|22352.28
21:39:02|22352.28
21:39:03|22333.25
21:39:05|22333.25
21:39:06|22331.76
21:39:06|22331.76
21:39:07|22331.76
21:39:10|22331.76
21:39:11|22331.95
21:39:12|22332.06
21:39:13|22358.24
21:39:14|22333.8
21:39:15|22331.74
21:39:17|22324.31
21:39:18|22317.1
21:39:19|22330.74
21:39:20|22330.74
21:39:21|22342.19
21:39:22|22342.19
21:39:22|22318.41
21:39:23|22318.41
21:39:25|22318.41
21:39:26|22331.53
21:39:27|22331.53
21:39:28|22331.53
21:39:29|22331.53
21:39:30|22337.26
21:39:31|22315.86
21:39:31|22315.86
21:39:33|22350.93
21:39:34|22350.93
21:39:34|22324.15
21:39:36|22324.15
21:39:37|22324.15
21:39:38|22324.15
21:39:39|22324.15
21:39:40|22324.15
21:39:41|22324.15
21:39:42|22337.32
21:39:43|22339.54
21:39:44|22339.54
21:39:45|22339.54
21:39:47|22336.85
21:39:48|22322.67
21:39:49|22322.67
21:39:50|22322.67
21:39:51|22322.67
21:39:51|22329.77
21:39:52|22329.77
21:39:53|22329.77
21:39:54|22329.88
21:39:56|22329.88
21:39:56|22329.88
21:39:57|22329.88
21:39:58|22329.88
21:40:00|22329.88
21:40:00|22329.67
21:40:03|22343.79
21:40:03|22343.79
21:40:04|22343.79
21:40:05|22329.61
21:40:07|22338.19
21:40:09|22335.14
21:40:10|22335.14
21:40:11|22330.28
21:40:13|22335.78
21:40:15|22335.69
21:40:15|22335.69
21:40:16|22335.68
21:40:17|22335.68
21:40:19|22335.68
21:40:19|22335.68
21:40:21|22343.79
21:40:22|22343.79
21:40:23|22343.79
21:40:25|22332.65
21:40:27|22313.43
21:40:29|22313.44
21:40:30|22313.44
21:40:31|22323.74
21:40:32|22323.74
21:40:33|22323.74
21:40:34|22323.74
21:40:35|22323.74
21:40:36|22300.
21:40:37|22304.96
21:40:38|22300.
21:40:39|22300.
21:40:40|22300.
21:40:41|22300.
21:40:42|22300.
21:40:43|22300.
21:40:44|22300.
21:40:46|22300.
21:40:46|22300.
21:40:47|22300.
21:40:48|22300.
21:40:49|22279.97
21:40:50|22284.92
21:40:51|22274.59
21:40:52|22286.6
21:40:53|22274.6
21:40:54|22274.59
21:40:55|22274.59
21:40:56|22274.59
21:40:57|22284.74
21:40:58|22284.74
21:40:59|22282.44
21:41:00|22282.44
21:41:01|22282.44
21:41:02|22282.44
21:41:03|22282.44
21:41:04|22282.44
21:41:06|22282.44
21:41:06|22282.44
21:41:07|22282.43
21:41:08|22286.06
21:41:09|22286.02
21:41:11|22286.02
21:41:13|22286.02
21:41:14|22286.02
21:41:15|22286.02
21:41:15|22286.02
21:41:17|22286.02
21:41:18|22286.02
21:41:19|22286.02
21:41:19|22276.23
21:41:21|22276.23
21:41:23|22276.23
21:41:24|22289.13
21:41:26|22289.13
21:41:26|22289.13
21:41:27|22289.13
21:41:29|22289.13
21:41:29|22289.13
21:41:30|22279.37
21:41:32|22279.37
21:41:32|22279.37
21:41:33|22279.37
21:41:34|22279.37
21:41:36|22279.37
21:41:36|22279.37
21:41:37|22279.37
21:41:38|22274.75
21:41:39|22274.75
21:41:40|22274.75
21:41:41|22274.75
21:41:42|22274.75
21:41:43|22274.75
21:41:44|22274.75
21:41:45|22274.75
21:41:46|22274.75
21:41:47|22284.77
21:41:48|22284.77
21:41:49|22284.77
21:41:50|22308.44
21:41:52|22308.44
21:41:53|22318.91
21:41:54|22318.91
21:41:55|22318.91
21:41:56|22318.91
21:41:57|22318.91
21:41:58|22318.91
21:41:59|22318.91
21:42:00|22313.4
21:42:01|22313.4
21:42:02|22313.4
21:42:03|22313.4
21:42:04|22313.4
21:42:06|22318.55
21:42:06|22318.55
21:42:07|22308.12
21:42:08|22308.12
21:42:09|22308.12
21:42:10|22316.77
21:42:11|22316.77
21:42:12|22316.77
21:42:13|22316.77
21:42:14|22316.77
21:42:15|22316.77
21:42:16|22316.77
21:42:17|22316.77
21:42:18|22303.74
21:42:19|22303.74
21:42:21|22303.74
21:42:22|22303.74
21:42:23|22303.74
21:42:25|22314.88
21:42:26|22314.88
21:42:28|22314.88
21:42:29|22314.88
21:42:30|22314.88
21:42:30|22314.88
21:42:32|22314.88
21:42:34|22314.88
21:42:34|22314.88
21:42:36|22314.88
21:42:36|22314.88
21:42:37|22314.88
21:42:39|22314.88
21:42:39|22314.88
21:42:40|22314.88
21:42:41|22314.88
21:42:43|22357.91
21:42:44|22357.91
21:42:45|22357.91
21:42:46|22357.91
21:42:47|22357.91
21:42:48|22364.98
21:42:49|22367.93
21:42:50|22367.94
21:42:51|22367.94
21:42:52|22376.62
21:42:53|22376.62
21:42:54|22376.62
21:42:55|22376.62
21:42:56|22372.17
21:42:57|22374.98
21:42:58|22374.98
21:42:59|22374.98
21:43:00|22374.98
21:43:01|22374.98
21:43:02|22374.98
21:43:03|22360.78
21:43:04|22360.78
21:43:05|22360.66
21:43:06|22360.66
21:43:07|22359.02
21:43:08|22357.18
21:43:09|22357.18
21:43:10|22357.18
21:43:11|22357.18
21:43:12|22357.18
21:43:13|22357.18
21:43:14|22357.18
21:43:15|22357.18
21:43:16|22357.18
21:43:17|22357.18
21:43:18|22357.18
21:43:19|22357.18
21:43:20|22357.18
21:43:21|22357.18
21:43:23|22357.18
21:43:25|22357.18
21:43:25|22357.18
21:43:28|22357.18
21:43:29|22353.43
21:43:29|22353.35
21:43:31|22353.35
21:43:32|22353.35
21:43:33|22353.35
21:43:34|22353.35
21:43:35|22353.35
21:43:36|22353.35
21:43:37|22353.35
21:43:38|22353.35
21:43:39|22368.59
21:43:40|22368.59
21:43:41|22368.59
21:43:42|22368.59
21:43:43|22368.59
21:43:44|22368.59
21:43:45|22368.59
21:43:46|22368.59
21:43:47|22368.59
21:43:48|22388.1
21:43:49|22388.1
21:43:50|22388.1
21:43:51|22388.1
21:43:52|22388.1
21:43:53|22388.1
21:43:54|22368.05
21:43:55|22375.36
21:43:56|22375.36
21:43:57|22375.36
21:43:58|22375.36
21:43:59|22375.36
21:44:00|22375.36
21:44:01|22385.4
21:44:02|22385.4
21:44:03|22385.4
21:44:04|22385.4
21:44:05|22385.4
21:44:07|22385.4
21:44:08|22377.83
21:44:09|22371.75
21:44:10|22371.75
21:44:11|22371.75
21:44:12|22371.75
21:44:12|22371.75
21:44:14|22339.83
21:44:15|22339.83
21:44:16|22339.83
21:44:17|22339.83
21:44:18|22339.83
21:44:19|22339.83
21:44:20|22339.83
21:44:21|22339.83
21:44:22|22339.83
21:44:24|22339.83
21:44:25|22339.83
21:44:25|22339.83
21:44:26|22339.83
21:44:29|22339.83
21:44:29|22339.83
21:44:30|22339.83
21:44:31|22339.83
21:44:33|22339.83
21:44:34|22339.83
21:44:35|22339.83
21:44:36|22339.83
21:44:37|22339.83
21:44:38|22339.83
21:44:39|22339.83
21:44:40|22339.83
21:44:41|22339.83
21:44:42|22339.83
21:44:43|22344.17
21:44:44|22344.17
21:44:45|22344.17
21:44:46|22344.17
21:44:47|22344.17
21:44:48|22332.71
21:44:49|22342.1
21:44:50|22342.1
21:44:51|22336.92
21:44:52|22336.92
21:44:53|22336.92
21:44:54|22336.92
21:44:55|22336.92
21:44:56|22336.92
21:44:57|22336.92
21:44:58|22333.69
21:44:59|22333.69
21:45:00|22333.69
21:45:01|22333.69
21:45:02|22348.87
21:45:03|22348.87
21:45:04|22348.86
21:45:05|22348.84
21:45:06|22348.84
21:45:07|22348.84
21:45:08|22348.84
21:45:09|22348.84
21:45:10|22360.37
21:45:11|22360.37
21:45:13|22360.37
21:45:13|22360.37
21:45:14|22367.72
21:45:16|22367.72
21:45:17|22367.72
21:45:18|22367.72
21:45:19|22367.72
21:45:20|22386.94
21:45:20|22386.94
21:45:21|22397.06
21:45:22|22397.07
21:45:25|22397.07
21:45:27|22397.07
21:45:28|22397.07
21:45:29|22415.05
21:45:30|22417.39
21:45:31|22417.39
21:45:32|22417.39
21:45:33|22417.39
21:45:34|22417.39
21:45:35|22417.39
21:45:36|22417.39
21:45:37|22417.39
21:45:38|22417.39
21:45:39|22417.39
21:45:41|22425.91
21:45:41|22425.91
21:45:42|22367.11
21:45:44|22367.11
21:45:45|22367.11
21:45:46|22367.11
21:45:47|22367.11
21:45:48|22367.11
21:45:49|22367.11
21:45:50|22390.2
21:45:51|22390.2
21:45:52|22390.2
21:45:53|22390.2
21:45:54|22390.2
21:45:55|22367.9
21:45:56|22367.9
21:45:56|22367.9
21:45:57|22378.66
21:46:00|22378.66
21:46:00|22397.57
21:46:01|22397.57
21:46:03|22397.57
21:46:04|22397.57
21:46:04|22360.85
21:46:05|22360.85
21:46:06|22360.85
21:46:07|22374.63
21:46:08|22374.63
21:46:10|22374.63
21:46:10|22374.63
21:46:11|22374.63
21:46:12|22374.63
21:46:13|22374.63
21:46:15|22374.63
21:46:15|22374.63
21:46:17|22374.63
21:46:17|22374.63
21:46:18|22374.63
21:46:19|22374.63
21:46:20|22374.63
21:46:22|22367.37
21:46:22|22367.37
21:46:23|22367.37
21:46:26|22381.69
21:46:27|22381.69
21:46:28|22397.14
21:46:29|22397.14
21:46:31|22397.14
21:46:31|22397.14
21:46:34|22397.14
21:46:36|22397.14
21:46:36|22397.14
21:46:37|22397.14
21:46:39|22397.14
21:46:40|22370.41
21:46:42|22370.41
21:46:44|22370.41
21:46:44|22370.41
21:46:46|22370.41
21:46:46|22370.41
21:46:47|22398.99
21:46:48|22398.99
21:46:49|22398.99
21:46:50|22398.99
21:46:51|22398.99
21:46:53|22398.99
21:46:53|22398.99
21:46:54|22398.99
21:46:56|22398.99
21:46:56|22398.99
21:46:57|22398.99
21:46:59|22398.99
21:47:00|22398.99
21:47:01|22398.99
21:47:01|22398.99
21:47:03|22398.99
21:47:04|22398.99
21:47:05|22398.99
21:47:06|22387.91
21:47:07|22387.91
21:47:08|22373.65
21:47:09|22373.65
21:47:10|22373.65
21:47:11|22373.65
21:47:12|22373.65
21:47:13|22373.65
21:47:14|22373.65
21:47:15|22389.87
21:47:16|22389.87
21:47:17|22389.87
21:47:18|22389.87
21:47:19|22389.87
21:47:20|22370.36
21:47:21|22370.36
21:47:22|22265.56
21:47:23|22283.77
21:47:24|22294.45
21:47:26|22346.49
21:47:28|22346.49
21:47:30|22343.95
21:47:30|22343.95
21:47:32|22343.95
21:47:33|22308.02
21:47:34|22332.45
21:47:34|22332.45
21:47:36|22332.45
21:47:37|22334.15
21:47:38|22334.11
21:47:39|22322.67
21:47:39|22296.57
21:47:40|22296.57
21:47:41|22296.57
21:47:42|22323.14
21:47:43|22311.78
21:47:44|22312.19
21:47:45|22320.04
21:47:46|22325.46
21:47:47|22325.46
21:47:49|22311.78
21:47:50|22311.78
21:47:51|22314.12
21:47:52|22301.77
21:47:53|22301.77
21:47:54|22323.89
21:47:56|22320.5
21:47:57|22301.77
21:47:58|22288.48
21:47:59|22288.48
21:48:00|22288.48
21:48:00|22288.48
21:48:01|22288.48
21:48:03|22288.48
21:48:04|22288.48
21:48:05|22288.48
21:48:05|22288.48
21:48:07|22298.99
21:48:08|22306.59
21:48:09|22306.59
21:48:10|22306.59
21:48:11|22306.59
21:48:12|22304.14
21:48:13|22304.11
21:48:14|22287.47
21:48:15|22287.47
21:48:16|22287.47
21:48:17|22287.47
21:48:18|22287.47
21:48:19|22286.63
21:48:20|22286.63
21:48:21|22286.63
21:48:22|22286.63
21:48:23|22286.63
21:48:25|22287.47
21:48:25|22287.47
21:48:28|22286.63
21:48:29|22130.07
21:48:30|22162.37
21:48:31|22127.91
21:48:32|22139.88
21:48:33|22105.13
21:48:34|22106.86
21:48:35|22130.25
21:48:36|22182.13
21:48:37|22133.05
21:48:38|22142.33
21:48:39|22139.72
21:48:40|22138.37
21:48:41|22138.37
21:48:42|22156.56
21:48:43|22162.54
21:48:44|22153.37
21:48:45|22156.03
21:48:46|22151.05
21:48:47|22146.57
21:48:48|22164.2
21:48:49|22163.09
21:48:50|22163.09
21:48:51|22163.08
21:48:52|22163.08
21:48:53|22163.08
21:48:54|22189.38
21:48:55|22163.08
21:48:56|22163.09
21:48:57|22163.09
21:48:58|22163.09
21:48:59|22184.56
21:49:00|22192.67
21:49:01|22192.69
21:49:02|22192.69
21:49:03|22198.38
21:49:04|22209.3
21:49:05|22209.15
21:49:06|22268.13
21:49:07|22212.62
21:49:08|22212.62
21:49:09|22212.62
21:49:10|22198.94
21:49:11|22211.01
21:49:12|22211.01
21:49:13|22211.01
21:49:14|22214.41
21:49:15|22214.41
21:49:16|22243.15
21:49:17|22221.53
21:49:18|22221.53
21:49:19|22219.29
21:49:20|22221.41
21:49:21|22221.41
21:49:22|22238.4
21:49:23|22242.98
21:49:24|22242.98
21:49:25|22242.98
21:49:26|22242.98
21:49:27|22234.96
21:49:28|22273.78
21:49:30|22292.06
21:49:31|22261.07
21:49:32|22289.64
21:49:33|22307.54
21:49:34|22317.81
21:49:35|22314.3
21:49:36|22314.17
21:49:37|22314.17
21:49:38|22318.48
21:49:39|22318.48
21:49:41|22325.17
21:49:42|22325.6
21:49:43|22342.92
21:49:44|22352.23
21:49:45|22352.23
21:49:46|22352.03
21:49:47|22352.03
21:49:48|22363.95
21:49:48|22363.95
21:49:50|22369.26
21:49:52|22369.26
21:49:52|22377.27
21:49:53|22383.18
21:49:54|22383.18
21:49:56|22367.02
21:49:56|22367.02
21:49:58|22398.82
21:49:58|22381.52
21:50:00|22381.52
21:50:00|22381.52
21:50:01|22409.82
21:50:02|22409.82
21:50:03|22400.1
21:50:04|22404.24
21:50:06|22404.76
21:50:06|22404.76
21:50:07|22404.76
21:50:08|22402.6
21:50:09|22393.03
21:50:11|22393.03
21:50:11|22393.03
21:50:12|22370.83
21:50:13|22410.56
21:50:15|22443.83
21:50:16|22418.2
21:50:16|22418.7
21:50:17|22418.71
21:50:18|22422.49
21:50:19|22422.49
21:50:20|22430.54
21:50:21|22449.94
21:50:22|22451.12
21:50:24|22451.12
21:50:24|22430.44
21:50:26|22418.01
21:50:27|22430.55
21:50:28|22439.53
21:50:30|22451.16
21:50:30|22451.16
21:50:32|22389.76
21:50:34|22407.92
21:50:35|22424.37
21:50:36|22433.42
21:50:37|22433.42
21:50:39|22433.42
21:50:40|22433.42
21:50:42|22434.22
21:50:43|22425.97
21:50:44|22446.52
21:50:45|22446.52
21:50:46|22429.5
21:50:47|22429.5
21:50:48|22392.04
21:50:49|22389.73
21:50:50|22389.73
21:50:51|22389.73
21:50:52|22389.73
21:50:53|22389.73
21:50:54|22404.72
21:50:55|22404.72
21:50:56|22392.07
21:50:57|22392.07
21:50:58|22420.7
21:50:59|22404.7
21:51:00|22404.93
21:51:01|22404.93
21:51:02|22404.93
21:51:03|22345.91
21:51:04|22337.25
21:51:05|22337.25
21:51:06|22337.25
21:51:07|22328.89
21:51:08|22328.89
21:51:09|22328.89
21:51:10|22328.89
21:51:11|22325.36
21:51:12|22326.93
21:51:13|22326.93
21:51:14|22326.93
21:51:15|22342.41
21:51:17|22328.68
21:51:17|22328.68
21:51:19|22328.68
21:51:20|22328.68
21:51:21|22328.68
21:51:22|22311.84
21:51:23|22311.84
21:51:23|22309.72
21:51:25|22299.61
21:51:26|22299.61
21:51:27|22290.06
21:51:28|22290.06
21:51:28|22286.41
21:51:29|22286.41
21:51:32|22318.76
21:51:34|22334.02
21:51:35|22334.02
21:51:35|22313.93
21:51:37|22288.39
21:51:38|22288.39
21:51:39|22288.39
21:51:40|22316.88
21:51:41|22316.88
21:51:42|22313.07
21:51:43|22313.07
21:51:44|22322.74
21:51:45|22322.74
21:51:46|22322.74
21:51:47|22325.17
21:51:48|22308.38
21:51:49|22315.13
21:51:50|22315.13
21:51:51|22315.13
21:51:52|22315.13
21:51:53|22315.13
21:51:54|22292.39
21:51:55|22292.39
21:51:56|22309.9
21:51:57|22345.62
21:51:58|22345.62
21:51:59|22345.62
21:52:00|22345.62
21:52:01|22335.92
21:52:02|22335.92
21:52:03|22315.79
21:52:04|22310.43
21:52:05|22327.42
21:52:06|22317.72
21:52:07|22317.72
21:52:08|22326.66
21:52:09|22326.39
21:52:10|22326.39
21:52:11|22298.34
21:52:12|22314.53
21:52:13|22327.95
21:52:14|22332.4
21:52:15|22332.4
21:52:16|22332.4
21:52:17|22332.4
21:52:18|22332.4
21:52:19|22332.4
21:52:20|22336.35
21:52:21|22336.35
21:52:22|22336.35
21:52:23|22336.35
21:52:24|22336.35
21:52:25|22336.35
21:52:26|22337.39
21:52:27|22337.39
21:52:28|22337.39
21:52:29|22337.39
21:52:31|22337.39
21:52:32|22337.39
21:52:34|22337.39
21:52:36|22355.47
21:52:37|22355.47
21:52:38|22355.47
21:52:39|22337.29
21:52:40|22317.89
21:52:42|22319.63
21:52:43|22319.63
21:52:44|22336.64
21:52:45|22336.64
21:52:46|22336.64
21:52:47|22336.54
21:52:48|22336.54
21:52:50|22322.66
21:52:50|22322.66
21:52:51|22322.66
21:52:53|22319.95
21:52:54|22324.5
21:52:55|22324.5
21:52:56|22298.34
21:52:57|22298.34
21:52:58|22298.34
21:52:58|22327.92
21:52:59|22327.92
21:53:00|22327.92
21:53:02|22327.92
21:53:02|22362.43
21:53:04|22306.05
21:53:04|22275.57
21:53:06|22301.77
21:53:07|22301.71
21:53:09|22301.75
21:53:09|22291.2
21:53:10|22291.2
21:53:11|22291.2
21:53:12|22287.06
21:53:13|22287.06
21:53:14|22287.06
21:53:16|22287.06
21:53:16|22287.06
21:53:19|22287.06
21:53:19|22287.06
21:53:20|22299.56
21:53:21|22299.56
21:53:23|22299.56
21:53:23|22299.56
21:53:24|22299.56
21:53:25|22299.56
21:53:26|22299.56
21:53:27|22299.56
21:53:28|22299.33
21:53:29|22286.28
21:53:30|22294.06
21:53:32|22294.06
21:53:33|22294.04
21:53:34|22294.04
21:53:35|22297.71
21:53:36|22297.71
21:53:38|22297.71
21:53:38|22297.71
21:53:39|22297.71
21:53:40|22297.71
21:53:42|22319.8
21:53:43|22319.8
21:53:44|22319.8
21:53:45|22319.8
21:53:46|22335.38
21:53:47|22335.38
21:53:48|22335.38
21:53:49|22335.38
21:53:50|22314.35
21:53:51|22314.35
21:53:52|22308.07
21:53:53|22308.07
21:53:54|22308.07
21:53:55|22308.07
21:53:56|22308.07
21:53:57|22308.07
21:53:57|22308.07
21:53:59|22308.07
21:53:59|22308.07
21:54:01|22312.43
21:54:02|22312.43
21:54:03|22312.43
21:54:04|22314.96
21:54:06|22314.96
21:54:06|22323.78
21:54:07|22315.27
21:54:08|22315.27
21:54:10|22315.27
21:54:11|22315.27
21:54:11|22315.27
21:54:12|22315.27
21:54:14|22315.27
21:54:14|22315.27
21:54:15|22315.27
21:54:17|22317.67
21:54:18|22317.67
21:54:18|22317.67
21:54:20|22317.67
21:54:20|22317.67
21:54:21|22317.67
21:54:22|22317.67
21:54:23|22317.67
21:54:24|22317.67
21:54:25|22317.67
21:54:27|22317.67
21:54:27|22325.84
21:54:28|22320.03
21:54:30|22320.03
21:54:31|22320.03
21:54:31|22320.03
21:54:34|22320.03
21:54:35|22320.03
21:54:36|22320.03
21:54:37|22320.03
21:54:39|22320.03
21:54:39|22320.03
21:54:41|22320.03
21:54:42|22320.03
21:54:43|22320.03
21:54:44|22320.03
21:54:45|22320.03
21:54:46|22320.03
21:54:47|22320.03
21:54:48|22320.03
21:54:49|22320.03
21:54:50|22320.03
21:54:51|22320.03
21:54:52|22320.03
21:54:53|22320.03
21:54:54|22320.03
21:54:55|22337.45
21:54:56|22337.45
21:54:57|22337.45
21:54:57|22337.45
21:54:58|22348.73
21:55:00|22348.73
21:55:01|22348.73
21:55:02|22348.73
21:55:03|22338.56
21:55:06|22337.31
21:55:06|22337.31
21:55:07|22337.31
21:55:08|22337.31
21:55:09|22337.31
21:55:10|22337.31
21:55:11|22337.31
21:55:12|22337.31
21:55:13|22337.31
21:55:14|22344.17
21:55:15|22344.17
21:55:16|22344.17
21:55:17|22344.17
21:55:18|22344.17
21:55:19|22344.17
21:55:20|22344.17
21:55:21|22344.17
21:55:22|22344.17
21:55:24|22344.17
21:55:25|22308.07
21:55:26|22308.07
21:55:27|22308.07
21:55:28|22308.07
21:55:30|22308.07
21:55:31|22308.07
21:55:32|22308.07
21:55:34|22308.07
21:55:36|22308.07
21:55:38|22329.24
21:55:38|22280.35
21:55:40|22280.35
21:55:41|22280.35
21:55:43|22274.13
21:55:44|22274.13
21:55:45|22274.13
21:55:46|22274.13
21:55:47|22274.13
21:55:48|22305.12
21:55:49|22305.12
21:55:50|22305.12
21:55:51|22305.12
21:55:52|22305.12
21:55:53|22305.12
21:55:54|22305.12
21:55:55|22305.12
21:55:57|22305.12
21:55:58|22305.12
21:55:59|22305.12
21:56:00|22282.95
21:56:01|22282.95
21:56:02|22282.95
21:56:02|22282.95
21:56:03|22282.95
21:56:04|22282.95
21:56:06|22282.95
21:56:08|22262.72
21:56:09|22262.72
21:56:09|22262.72
21:56:10|22262.72
21:56:12|22262.72
21:56:12|22262.72
21:56:14|22262.72
21:56:14|22262.72
21:56:16|22262.72
21:56:16|22262.72
21:56:17|22262.72
21:56:19|22262.72
21:56:19|22262.72
21:56:21|22262.72
21:56:22|22282.68
21:56:22|22282.68
21:56:24|22284.06
21:56:24|22284.06
21:56:25|22284.06
21:56:26|22284.06
21:56:27|22284.06
21:56:28|22284.06
21:56:29|22284.06
21:56:30|22284.06
21:56:31|22284.06
21:56:32|22284.06
21:56:33|22284.06
21:56:36|22284.06
21:56:37|22284.06
21:56:39|22301.78
21:56:41|22301.78
21:56:43|22301.78
21:56:43|22301.78
21:56:44|22301.78
21:56:46|22279.53
21:56:46|22279.53
21:56:47|22286.21
21:56:49|22286.21
21:56:51|22286.21
21:56:51|22286.21
21:56:52|22286.21
21:56:53|22286.21
21:56:55|22286.21
21:56:56|22286.21
21:56:56|22288.99
21:56:58|22288.99
21:56:58|22288.99
21:56:59|22288.99
21:57:00|22288.99
21:57:01|22288.99
21:57:02|22288.99
21:57:03|22288.99
21:57:04|22288.99
21:57:05|22288.99
21:57:06|22288.99
21:57:07|22288.99
21:57:09|22288.99
21:57:10|22288.99
21:57:11|22288.99
21:57:12|22302.09
21:57:13|22302.09
21:57:14|22302.09
21:57:15|22308.2
21:57:16|22308.2
21:57:17|22308.2
21:57:18|22308.2
21:57:19|22308.2
21:57:20|22308.2
21:57:21|22317.31
21:57:22|22317.31
21:57:23|22317.31
21:57:24|22298.85
21:57:25|22298.85
21:57:26|22298.85
21:57:27|22298.85
21:57:28|22298.85
21:57:29|22298.85
21:57:30|22298.68
21:57:31|22298.68
21:57:32|22298.68
21:57:33|22287.88
21:57:34|22287.88
21:57:35|22287.88
21:57:36|22287.88
21:57:38|22287.88
21:57:39|22287.88
21:57:40|22309.09
21:57:41|22309.09
21:57:42|22309.09
21:57:43|22321.23
21:57:44|22321.24
21:57:45|22321.24
21:57:46|22321.24
21:57:47|22321.24
21:57:48|22321.24
21:57:50|22314.86
21:57:51|22314.86
21:57:52|22314.86
21:57:53|22314.86
21:57:53|22314.86
21:57:55|22314.86
21:57:56|22314.86
21:57:58|22314.86
21:57:58|22314.86
21:58:00|22314.86
21:58:01|22314.86
21:58:01|22314.86
21:58:02|22314.86
21:58:03|22314.86
21:58:04|22314.86
21:58:05|22314.86
21:58:06|22314.86
21:58:07|22314.86
21:58:09|22314.86
21:58:09|22314.86
21:58:12|22314.86
21:58:12|22314.86
21:58:13|22314.86
21:58:14|22314.86
21:58:15|22314.86
21:58:16|22314.86
21:58:17|22314.86
21:58:18|22314.86
21:58:19|22314.86
21:58:21|22314.86
21:58:22|22314.86
21:58:23|22314.86
21:58:24|22314.86
21:58:25|22314.86
21:58:26|22314.86
21:58:27|22314.86
21:58:28|22314.86
21:58:29|22314.86
21:58:30|22314.86
21:58:31|22314.86
21:58:32|22314.86
21:58:33|22314.86
21:58:34|22314.86
21:58:35|22314.86
21:58:36|22314.86
21:58:38|22314.86
21:58:39|22314.86
21:58:40|22314.86
21:58:42|22314.86
21:58:43|22314.86
21:58:44|22314.86
21:58:45|22314.86
21:58:46|22314.86
21:58:47|22314.86
21:58:48|22321.24
21:58:50|22321.24
21:58:51|22321.24
21:58:52|22321.24
21:58:53|22321.24
21:58:54|22321.24
21:58:55|22321.24
21:58:56|22321.24
21:58:57|22321.24
21:58:58|22321.24
21:58:59|22338.9
21:59:00|22338.9
21:59:01|22338.9
21:59:02|22323.3
21:59:03|22323.3
21:59:04|22323.3
21:59:05|22323.3
21:59:06|22319.98
21:59:07|22319.98
21:59:08|22319.98
21:59:09|22296.58
21:59:10|22296.58
21:59:11|22296.58
21:59:12|22302.25
21:59:13|22302.25
21:59:14|22292.68
21:59:15|22292.68
21:59:16|22292.68
21:59:17|22290.9
21:59:18|22290.9
21:59:19|22290.9
21:59:20|22297.39
21:59:21|22297.76
21:59:22|22287.94
21:59:23|22287.94
21:59:24|22287.94
21:59:25|22287.94
21:59:26|22287.94
21:59:27|22287.94
21:59:28|22287.94
21:59:29|22287.94
21:59:30|22319.62
21:59:31|22319.62
21:59:32|22319.62
21:59:33|22318.13
21:59:34|22318.13
21:59:35|22318.13
21:59:36|22317.05
21:59:37|22317.05
21:59:39|22317.03
21:59:40|22317.03
21:59:42|22317.03
21:59:43|22320.88
21:59:44|22320.88
21:59:44|22320.88
21:59:46|22320.88
21:59:47|22320.88
21:59:48|22320.88
21:59:49|22320.88
21:59:51|22320.88
21:59:51|22320.88
21:59:52|22320.88
21:59:54|22320.88
21:59:55|22320.88
21:59:56|22320.88
21:59:57|22295.64
21:59:58|22295.64
21:59:59|22295.64
22:00:00|22295.64
22:00:01|22295.64
22:00:02|22295.64
22:00:03|22295.64
22:00:04|22303.48
22:00:05|22303.48
22:00:06|22303.48
22:00:07|22303.48
22:00:08|22291.05
22:00:09|22291.05
22:00:10|22291.05
22:00:11|22291.05
22:00:12|22291.05
22:00:13|22291.05
22:00:14|22291.05
22:00:15|22291.05
22:00:16|22291.05
22:00:17|22291.05
22:00:18|22299.11
22:00:19|22299.11
22:00:20|22299.11
22:00:21|22299.11
22:00:22|22299.11
22:00:23|22299.11
22:00:24|22299.61
22:00:25|22299.61
22:00:26|22309.95
22:00:27|22319.75
22:00:28|22319.75
22:00:29|22326.77
22:00:30|22326.77
22:00:31|22326.77
22:00:32|22326.77
22:00:33|22326.77
22:00:34|22326.77
22:00:35|22326.77
22:00:36|22326.77
22:00:37|22326.93
22:00:38|22326.93
22:00:40|22326.93
22:00:41|22326.93
22:00:41|22326.93
22:00:44|22326.93
22:00:44|22326.93
22:00:45|22326.22
22:00:48|22326.22
22:00:49|22326.22
22:00:50|22332.74
22:00:51|22332.74
22:00:51|22332.74
22:00:53|22332.74
22:00:54|22332.74
22:00:56|22332.74
22:00:56|22332.74
22:00:57|22332.74
22:00:59|22332.74
22:00:59|22332.74
22:01:01|22332.74
22:01:02|22347.98
22:01:03|22358.34
22:01:04|22358.34
22:01:05|22358.34
22:01:06|22343.27
22:01:07|22343.27
22:01:08|22343.26
22:01:09|22343.26
22:01:10|22334.48
22:01:11|22334.48
22:01:12|22336.35
22:01:13|22336.35
22:01:14|22335.41
22:01:15|22296.93
22:01:16|22296.93
22:01:18|22300.6
22:01:19|22309.82
22:01:20|22309.82
22:01:21|22309.82
22:01:22|22311.29
22:01:22|22284.58
22:01:24|22284.58
22:01:24|22304.84
22:01:26|22304.84
22:01:27|22304.84
22:01:28|22303.46
22:01:29|22303.46
22:01:30|22324.94
22:01:31|22324.74
22:01:32|22324.74
22:01:32|22335.39
22:01:33|22335.39
22:01:34|22335.39
22:01:36|22335.39
22:01:37|22335.39
22:01:38|22335.39
22:01:38|22335.4
22:01:41|22335.4
22:01:42|22335.4
22:01:43|22335.4
22:01:44|22328.17
22:01:45|22328.17
22:01:46|22328.34
22:01:47|22328.34
22:01:48|22328.34
22:01:49|22326.54
22:01:50|22326.54
22:01:51|22326.54
22:01:52|22330.58
22:01:53|22330.58
22:01:54|22330.58
22:01:56|22329.69
22:01:57|22329.69
22:01:57|22339.07
22:01:58|22339.07
22:01:59|22339.07
22:02:00|22340.79
22:02:01|22340.79
22:02:02|22340.79
22:02:03|22326.2
22:02:04|22303.25
22:02:05|22326.11
22:02:06|22325.32
22:02:07|22325.32
22:02:08|22326.2
22:02:09|22326.2
22:02:10|22326.2
22:02:11|22328.31
22:02:12|22328.31
22:02:13|22328.31
22:02:14|22328.31
22:02:15|22323.33
22:02:16|22323.33
22:02:17|22323.33
22:02:18|22323.33
22:02:19|22323.33
22:02:20|22323.33
22:02:21|22323.33
22:02:22|22323.33
22:02:23|22323.33
22:02:24|22323.33
22:02:25|22323.33
22:02:26|22323.33
22:02:27|22323.33
22:02:28|22323.33
22:02:29|22323.33
22:02:30|22323.33
22:02:31|22323.33
22:02:32|22323.33
22:02:33|22323.33
22:02:34|22323.33
22:02:35|22323.33
22:02:36|22323.33
22:02:37|22323.33
22:02:38|22323.33
22:02:39|22333.78
22:02:40|22333.78
22:02:42|22333.78
22:02:44|22333.84
22:02:46|22333.84
22:02:47|22333.84
22:02:49|22333.84
22:02:49|22333.84
22:02:50|22333.84
22:02:52|22333.84
22:02:52|22333.84
22:02:53|22333.84
22:02:55|22333.78
22:02:56|22333.78
22:02:57|22333.78
22:02:58|22333.78
22:02:59|22333.78
22:03:00|22333.78
22:03:01|22333.78
22:03:02|22333.78
22:03:03|22348.31
22:03:04|22348.31
22:03:05|22370.08
22:03:06|22370.08
22:03:07|22370.08
22:03:08|22370.08
22:03:09|22370.08
22:03:10|22370.08
22:03:12|22343.85
22:03:13|22343.85
22:03:14|22343.85
22:03:15|22316.8
22:03:16|22321.95
22:03:17|22296.18
22:03:18|22296.18
22:03:19|22296.18
22:03:20|22296.18
22:03:20|22296.18
22:03:21|22296.18
22:03:23|22296.18
22:03:24|22296.18
22:03:25|22296.18
22:03:26|22296.18
22:03:27|22296.18
22:03:27|22296.18
22:03:28|22296.18
22:03:30|22296.18
22:03:31|22296.18
22:03:32|22296.18
22:03:34|22296.18
22:03:34|22296.18
22:03:35|22296.18
22:03:36|22296.18
22:03:37|22296.18
22:03:38|22296.18
22:03:39|22296.18
22:03:40|22296.18
22:03:42|22296.18
22:03:44|22296.18
22:03:46|22296.18
22:03:47|22287.95
22:03:47|22287.95
22:03:48|22287.95
22:03:50|22287.95
22:03:52|22287.95
22:03:52|22298.41
22:03:54|22295.87
22:03:54|22289.92
22:03:56|22289.92
22:03:57|22289.92
22:03:57|22289.92
22:03:59|22289.92
22:03:59|22289.92
22:04:01|22289.92
22:04:01|22289.92
22:04:02|22285.77
22:04:03|22285.77
22:04:05|22285.77
22:04:06|22305.39
22:04:07|22305.39
22:04:08|22305.39
22:04:09|22305.39
22:04:10|22305.39
22:04:11|22305.39
22:04:13|22303.36
22:04:13|22303.36
22:04:15|22295.95
22:04:16|22295.95
22:04:16|22295.95
22:04:17|22284.56
22:04:18|22284.56
22:04:20|22284.56
22:04:21|22284.56
22:04:22|22284.54
22:04:22|22283.19
22:04:23|22283.19
22:04:25|22283.19
22:04:25|22274.67
22:04:26|22274.67
22:04:27|22274.67
22:04:28|22274.67
22:04:31|22284.52
22:04:31|22284.52
22:04:33|22284.53
22:04:34|22284.53
22:04:35|22284.53
22:04:36|22282.95
22:04:37|22282.95
22:04:39|22282.95
22:04:40|22282.92
22:04:41|22282.92
22:04:43|22282.92
22:04:44|22282.37
22:04:44|22263.36
22:04:46|22263.36
22:04:46|22263.36
22:04:47|22282.2
22:04:48|22282.2
22:04:50|22282.2
22:04:51|22282.2
22:04:52|22284.54
22:04:53|22284.54
22:04:54|22284.54
22:04:55|22284.52
22:04:55|22284.52
22:04:57|22284.52
22:04:58|22289.76
22:04:58|22298.69
22:05:00|22298.69
22:05:00|22298.69
22:05:03|22298.13
22:05:03|22298.13
22:05:04|22298.13
22:05:05|22298.13
22:05:06|22298.69
22:05:07|22298.69
22:05:08|22311.45
22:05:09|22319.06
22:05:10|22319.06
22:05:11|22319.06
22:05:12|22319.07
22:05:13|22316.8
22:05:14|22315.4
22:05:15|22315.4
22:05:16|22315.4
22:05:17|22317.78
22:05:18|22317.78
22:05:19|22317.78
22:05:20|22317.77
22:05:21|22317.77
22:05:22|22317.77
22:05:23|22317.77
22:05:24|22317.77
22:05:26|22317.77
22:05:26|22317.77
22:05:27|22317.77
22:05:28|22317.77
22:05:29|22317.77
22:05:30|22287.71
22:05:31|22287.71
22:05:32|22287.71
22:05:33|22291.13
22:05:35|22291.14
22:05:36|22291.14
22:05:37|22291.14
22:05:38|22291.92
22:05:39|22291.92
22:05:40|22291.92
22:05:41|22287.83
22:05:42|22287.83
22:05:43|22287.83
22:05:45|22287.83
22:05:46|22281.79
22:05:48|22281.79
22:05:49|22281.78
22:05:50|22281.78
22:05:51|22281.78
22:05:51|22281.78
22:05:53|22281.78
22:05:55|22281.78
22:05:56|22288.95
22:05:57|22288.95
22:05:58|22288.95
22:05:59|22288.95
22:06:00|22288.95
22:06:01|22288.95
22:06:02|22276.42
22:06:03|22276.42
22:06:04|22276.42
22:06:05|22276.42
22:06:06|22276.42
22:06:07|22276.42
22:06:08|22276.42
22:06:09|22276.42
22:06:10|22276.42
22:06:11|22276.42
22:06:12|22276.42
22:06:13|22276.42
22:06:14|22276.42
22:06:15|22284.11
22:06:16|22284.11
22:06:17|22284.11
22:06:18|22284.11
22:06:19|22284.11
22:06:20|22284.11
22:06:21|22284.11
22:06:22|22284.11
22:06:23|22284.11
22:06:24|22284.11
22:06:25|22284.11
22:06:26|22284.11
22:06:27|22284.11
22:06:28|22284.11
22:06:29|22284.11
22:06:30|22284.11
22:06:31|22284.11
22:06:32|22284.11
22:06:33|22284.11
22:06:34|22284.11
22:06:36|22250.
22:06:36|22250.
22:06:38|22250.
22:06:40|22270.54
22:06:40|22270.54
22:06:41|22252.22
22:06:42|22252.22
22:06:43|22252.22
22:06:44|22252.22
22:06:46|22252.22
22:06:47|22252.22
22:06:49|22252.22
22:06:49|22252.22
22:06:50|22252.22
22:06:51|22252.22
22:06:52|22267.66
22:06:54|22267.66
22:06:55|22267.66
22:06:56|22267.66
22:06:57|22267.66
22:06:58|22256.55
22:06:59|22256.55
22:07:01|22256.55
22:07:02|22259.16
22:07:03|22259.16
22:07:04|22259.16
22:07:05|22259.16
22:07:06|22259.16
22:07:07|22259.16
22:07:07|22259.16
22:07:09|22259.16
22:07:10|22259.16
22:07:10|22259.16
22:07:12|22259.16
22:07:13|22259.16
22:07:14|22259.16
22:07:15|22259.16
22:07:16|22259.16
22:07:17|22259.16
22:07:18|22259.16
22:07:19|22272.22
22:07:20|22272.22
22:07:21|22278.41
22:07:21|22278.41
22:07:23|22278.41
22:07:24|22278.41
22:07:25|22278.41
22:07:26|22278.41
22:07:27|22278.41
22:07:27|22278.41
22:07:29|22278.41
22:07:30|22278.41
22:07:30|22278.41
22:07:32|22278.41
22:07:33|22278.41
22:07:34|22278.41
22:07:35|22278.41
22:07:36|22278.41
22:07:38|22246.18
22:07:40|22223.5
22:07:41|22240.69
22:07:42|22240.09
22:07:44|22240.09
22:07:45|22240.09
22:07:46|22240.09
22:07:47|22240.09
22:07:49|22240.09
22:07:49|22240.09
22:07:51|22240.09
22:07:51|22240.09
22:07:52|22240.09
22:07:53|22240.09
22:07:55|22240.09
22:07:55|22240.09
22:07:58|22240.09
22:07:58|22240.09
22:07:59|22240.09
22:08:00|22231.71
22:08:01|22231.71
22:08:02|22231.71
22:08:03|22239.68
22:08:05|22239.68
22:08:05|22239.68
22:08:06|22239.68
22:08:07|22239.68
22:08:08|22239.68
22:08:09|22239.68
22:08:10|22239.68
22:08:11|22239.68
22:08:12|22239.68
22:08:13|22239.68
22:08:14|22239.68
22:08:15|22220.83
22:08:16|22220.83
22:08:17|22220.83
22:08:18|22217.98
22:08:19|22217.98
22:08:21|22217.98
22:08:21|22217.98
22:08:22|22217.98
22:08:23|22217.98
22:08:24|22217.98
22:08:25|22217.98
22:08:26|22217.98
22:08:28|22217.98
22:08:29|22220.83
22:08:31|22220.83
22:08:31|22220.83
22:08:33|22220.83
22:08:33|22220.83
22:08:34|22220.83
22:08:36|22220.83
22:08:38|22220.83
22:08:40|22222.59
22:08:41|22217.98
22:08:42|22214.88
22:08:43|22194.27
22:08:45|22208.91
22:08:45|22208.91
22:08:47|22208.91
22:08:48|22208.91
22:08:50|22208.91
22:08:51|22208.91
22:08:53|22211.73
22:08:53|22211.73
22:08:55|22211.73
22:08:55|22211.73
22:08:56|22211.73
22:08:58|22211.73
22:08:58|22211.73
22:08:59|22211.73
22:09:00|22211.73
22:09:01|22211.73
22:09:03|22211.73
22:09:03|22211.73
22:09:04|22211.73
22:09:05|22211.73
22:09:06|22211.73
22:09:07|22211.73
22:09:08|22211.73
22:09:09|22200.39
22:09:11|22200.37
22:09:12|22200.37
22:09:13|22200.37
22:09:14|22182.25
22:09:15|22182.25
22:09:16|22182.25
22:09:18|22163.08
22:09:18|22146.55
22:09:19|22164.66
22:09:20|22164.66
22:09:21|22164.66
22:09:22|22164.66
22:09:23|22164.66
22:09:24|22164.66
22:09:25|22164.66
22:09:26|22164.66
22:09:27|22164.66
22:09:28|22164.66
22:09:29|22164.66
22:09:30|22164.66
22:09:31|22164.66
22:09:32|22164.66
22:09:33|22164.66
22:09:34|22164.66
22:09:35|22158.91
22:09:36|22158.91
22:09:38|22157.68
22:09:40|22157.68
22:09:42|22157.68
22:09:43|22157.68
22:09:43|22157.68
22:09:45|22157.68
22:09:46|22157.68
22:09:47|22157.68
22:09:48|22157.68
22:09:49|22157.68
22:09:51|22157.68
22:09:51|22157.68
22:09:52|22142.69
22:09:53|22163.77
22:09:55|22163.77
22:09:56|22163.77
22:09:57|22159.67
22:09:58|22140.92
22:09:59|22140.92
22:10:00|22140.92
22:10:01|22140.92
22:10:02|22140.92
22:10:04|22140.92
22:10:04|22140.92
22:10:06|22152.51
22:10:08|22159.56
22:10:08|22159.56
22:10:09|22159.56
22:10:11|22159.56
22:10:11|22159.56
22:10:12|22171.87
22:10:13|22171.87
22:10:15|22171.87
22:10:16|22171.87
22:10:16|22171.87
22:10:18|22176.86
22:10:18|22184.68
22:10:20|22184.68
22:10:21|22184.67
22:10:21|22184.67
22:10:23|22184.67
22:10:24|22184.67
22:10:25|22184.67
22:10:25|22184.67
22:10:26|22184.67
22:10:28|22184.67
22:10:28|22184.67
22:10:29|22184.67
22:10:31|22184.67
22:10:32|22185.47
22:10:32|22208.4
22:10:33|22208.4
22:10:35|22204.46
22:10:36|22204.46
22:10:37|22204.46
22:10:38|22208.59
22:10:39|22213.02
22:10:41|22216.46
22:10:42|22219.83
22:10:43|22219.83
22:10:44|22219.83
22:10:45|22219.83
22:10:46|22219.83
22:10:47|22219.83
22:10:48|22219.83
22:10:50|22230.5
22:10:51|22235.11
22:10:52|22235.11
22:10:53|22235.11
22:10:55|22242.67
22:10:56|22247.09
22:10:57|22253.08
22:10:58|22244.75
22:10:58|22265.52
22:11:00|22283.9
22:11:01|22289.6
22:11:02|22289.6
22:11:02|22245.25
22:11:04|22228.48
22:11:04|22228.48
22:11:06|22228.48
22:11:08|22228.48
22:11:08|22228.48
22:11:10|22228.48
22:11:10|22228.48
22:11:11|22228.48
22:11:12|22228.48
22:11:13|22228.48
22:11:14|22228.48
22:11:15|22228.48
22:11:16|22248.49
22:11:17|22248.49
22:11:19|22248.49
22:11:19|22248.49
22:11:20|22248.49
22:11:21|22248.49
22:11:23|22248.49
22:11:23|22248.49
22:11:24|22248.49
22:11:26|22248.49
22:11:26|22248.49
22:11:27|22248.49
22:11:29|22248.49
22:11:29|22248.49
22:11:31|22248.49
22:11:33|22248.49
22:11:33|22240.64
22:11:34|22244.64
22:11:35|22244.64
22:11:36|22244.64
22:11:37|22244.64
22:11:38|22244.64
22:11:40|22244.64
22:11:41|22244.64
22:11:42|22251.02
22:11:43|22251.02
22:11:44|22251.02
22:11:45|22251.02
22:11:46|22251.02
22:11:48|22251.02
22:11:49|22251.02
22:11:50|22251.02
22:11:51|22251.02
22:11:52|22251.02
22:11:53|22251.02
22:11:54|22251.02
22:11:55|22251.02
22:11:56|22251.02
22:11:57|22251.02
22:11:58|22251.02
22:11:59|22251.02
22:12:00|22251.02
22:12:01|22251.02
22:12:02|22251.02
22:12:03|22261.91
22:12:04|22261.91
22:12:05|22261.91
22:12:06|22261.91
22:12:07|22261.91
22:12:08|22263.61
22:12:09|22263.61
22:12:10|22241.17
22:12:11|22241.17
22:12:12|22241.17
22:12:13|22241.17
22:12:14|22241.17
22:12:15|22247.07
22:12:16|22247.07
22:12:17|22247.07
22:12:18|22247.07
22:12:19|22247.07
22:12:20|22247.07
22:12:21|22247.07
22:12:22|22247.07
22:12:23|22247.07
22:12:24|22247.07
22:12:25|22247.07
22:12:26|22267.97
22:12:27|22267.97
22:12:28|22271.82
22:12:29|22271.82
22:12:30|22271.82
22:12:31|22271.82
22:12:32|22271.83
22:12:33|22276.96
22:12:34|22276.96
22:12:35|22276.96
22:12:36|22288.7
22:12:37|22288.7
22:12:38|22288.7
22:12:39|22288.7
22:12:41|22288.7
22:12:43|22288.7
22:12:45|22288.7
22:12:45|22288.7
22:12:47|22288.7
22:12:47|22288.7
22:12:48|22288.7
22:12:50|22288.7
22:12:52|22290.78
22:12:52|22290.78
22:12:53|22290.78
22:12:54|22290.78
22:12:55|22290.78
22:12:57|22290.78
22:12:58|22290.78
22:12:59|22296.02
22:13:00|22296.02
22:13:01|22296.02
22:13:02|22296.02
22:13:04|22296.02
22:13:05|22296.02
22:13:06|22296.02
22:13:07|22296.02
22:13:08|22296.02
22:13:08|22293.24
22:13:10|22293.24
22:13:11|22293.24
22:13:13|22293.24
22:13:14|22293.24
22:13:15|22293.24
22:13:16|22293.24
22:13:17|22293.24
22:13:18|22293.24
22:13:18|22293.24
22:13:20|22293.24
22:13:20|22293.24
22:13:21|22293.24
22:13:24|22293.24
22:13:24|22293.24
22:13:25|22293.24
22:13:26|22293.24
22:13:27|22293.24
22:13:28|22293.24
22:13:29|22293.24
22:13:30|22293.24
22:13:31|22293.24
22:13:32|22293.24
22:13:33|22252.57
22:13:34|22252.57
22:13:35|22252.57
22:13:36|22252.57
22:13:37|22252.57
22:13:38|22252.57
22:13:39|22252.57
22:13:40|22252.57
22:13:42|22252.57
22:13:43|22252.57
22:13:44|22252.57
22:13:45|22256.27
22:13:46|22257.01
22:13:47|22257.01
22:13:49|22257.01
22:13:50|22257.01
22:13:51|22257.01
22:13:52|22257.01
22:13:53|22257.01
22:13:54|22257.01
22:13:55|22257.01
22:13:56|22290.75
22:13:58|22290.75
22:13:59|22317.39
22:13:59|22317.39
22:14:00|22317.39
22:14:02|22317.39
22:14:03|22317.39
22:14:04|22317.39
22:14:04|22317.39
22:14:05|22317.39
22:14:06|22317.39
22:14:07|22317.39
22:14:10|22317.39
22:14:10|22317.39
22:14:11|22317.39
22:14:12|22317.39
22:14:13|22317.39
22:14:14|22317.39
22:14:15|22317.39
22:14:16|22317.39
22:14:17|22317.39
22:14:18|22317.39
22:14:19|22317.39
22:14:20|22317.39
22:14:21|22317.39
22:14:22|22317.39
22:14:23|22317.39
22:14:24|22317.39
22:14:25|22246.37
22:14:26|22246.37
22:14:27|22246.37
22:14:28|22246.37
22:14:29|22246.37
22:14:30|22246.37
22:14:31|22246.37
22:14:32|22246.37
22:14:33|22246.37
22:14:34|22246.37
22:14:35|22246.37
22:14:36|22246.37
22:14:38|22246.37
22:14:39|22246.37
22:14:39|22246.37
22:14:40|22246.37
22:14:41|22246.37
22:14:44|22246.37
22:14:44|22246.37
22:14:45|22246.37
22:14:46|22246.37
22:14:48|22246.37
22:14:49|22246.37
22:14:50|22246.37
22:14:51|22246.37
22:14:53|22246.37
22:14:54|22246.37
22:14:55|22246.37
22:14:57|22246.37
22:14:58|22246.37
22:14:59|22246.37
22:15:00|22246.37
22:15:01|22246.37
22:15:02|22246.37
22:15:04|22246.37
22:15:04|22246.37
22:15:05|22246.37
22:15:06|22215.49
22:15:08|22215.49
22:15:08|22215.49
22:15:09|22215.49
22:15:10|22215.49
22:15:12|22215.49
22:15:13|22215.49
22:15:14|22215.49
22:15:14|22215.49
22:15:16|22200.33
22:15:16|22200.33
22:15:18|22199.17
22:15:18|22199.18
22:15:19|22207.71
22:15:20|22202.37
22:15:21|22201.28
22:15:23|22191.11
22:15:23|22197.97
22:15:25|22197.97
22:15:26|22197.97
22:15:27|22197.97
22:15:28|22197.97
22:15:28|22195.69
22:15:29|22194.78
22:15:31|22194.78
22:15:32|22194.78
22:15:33|22194.78
22:15:34|22194.78
22:15:35|22194.78
22:15:35|22194.78
22:15:37|22194.78
22:15:38|22195.68
22:15:39|22195.68
22:15:39|22195.68
22:15:41|22195.69
22:15:41|22195.69
22:15:43|22195.69
22:15:44|22195.69
22:15:46|22195.69
22:15:48|22195.69
22:15:50|22195.69
22:15:50|22195.69
22:15:51|22184.34
22:15:53|22168.19
22:15:54|22168.19
22:15:54|22168.19
22:15:56|22173.33
22:15:56|22173.33
22:15:59|22137.97
22:16:00|22137.97
22:16:01|22137.97
22:16:01|22137.97
22:16:02|22162.9
22:16:04|22162.9
22:16:05|22162.9
22:16:06|22162.9
22:16:06|22162.9
22:16:08|22162.9
22:16:08|22162.9
22:16:10|22162.9
22:16:11|22162.9
22:16:11|22162.9
22:16:12|22162.9
22:16:14|22162.9
22:16:14|22162.9
22:16:15|22162.9
22:16:17|22161.66
22:16:17|22161.66
22:16:18|22181.89
22:16:19|22181.89
22:16:20|22181.89
22:16:22|22181.89
22:16:23|22184.53
22:16:24|22184.53
22:16:24|22184.53
22:16:25|22184.53
22:16:26|22184.53
22:16:28|22195.74
22:16:28|22195.74
22:16:30|22195.58
22:16:31|22195.54
22:16:31|22195.54
22:16:32|22195.54
22:16:33|22189.52
22:16:35|22189.52
22:16:36|22189.52
22:16:36|22189.52
22:16:37|22189.52
22:16:39|22189.52
22:16:39|22189.52
22:16:41|22189.52
22:16:41|22189.52
22:16:43|22189.52
22:16:43|22189.52
22:16:46|22189.52
22:16:47|22189.52
22:16:49|22189.52
22:16:51|22189.52
22:16:53|22189.52
22:16:54|22189.52
22:16:56|22189.52
22:16:58|22189.52
22:16:58|22189.52
22:17:00|22189.52
22:17:01|22189.52
22:17:02|22189.52
22:17:02|22189.52
22:17:03|22189.52
22:17:04|22189.52
22:17:06|22189.52
22:17:07|22189.52
22:17:08|22189.52
22:17:09|22189.52
22:17:10|22217.04
22:17:11|22220.31
22:17:11|22220.31
22:17:13|22220.31
22:17:14|22220.31
22:17:15|22220.31
22:17:16|22220.31
22:17:17|22220.31
22:17:17|22220.31
22:17:19|22220.31
22:17:20|22220.31
22:17:20|22220.31
22:17:21|22220.31
22:17:22|22220.31
22:17:23|22219.56
22:17:24|22219.56
22:17:25|22219.56
22:17:26|22219.56
22:17:28|22219.56
22:17:28|22219.56
22:17:31|22235.3
22:17:31|22235.3
22:17:32|22235.3
22:17:33|22235.3
22:17:34|22235.3
22:17:35|22235.3
22:17:36|22235.3
22:17:37|22235.3
22:17:38|22242.66
22:17:39|22242.66
22:17:40|22242.66
22:17:41|22242.66
22:17:42|22242.66
22:17:43|22242.67
22:17:44|22242.67
22:17:46|22242.67
22:17:48|22235.03
22:17:49|22235.03
22:17:50|22235.03
22:17:51|22235.03
22:17:52|22235.03
22:17:53|22244.21
22:17:54|22244.21
22:17:55|22244.21
22:17:56|22244.21
22:17:57|22244.21
22:17:58|22244.21
22:17:59|22244.21
22:18:00|22244.21
22:18:00|22252.53
22:18:01|22252.53
22:18:03|22252.53
22:18:04|22252.53
22:18:05|22252.53
22:18:06|22252.53
22:18:07|22252.53
22:18:07|22252.53
22:18:09|22252.53
22:18:10|22252.53
22:18:11|22252.53
22:18:13|22252.53
22:18:13|22252.53
22:18:16|22252.53
22:18:16|22252.53
22:18:17|22243.63
22:18:18|22243.63
22:18:19|22243.63
22:18:20|22243.63
22:18:21|22243.63
22:18:22|22243.63
22:18:23|22243.63
22:18:24|22243.63
22:18:25|22252.11
22:18:26|22252.1
22:18:27|22252.1
22:18:28|22252.1
22:18:29|22252.1
22:18:31|22252.1
22:18:32|22252.1
22:18:33|22252.1
22:18:34|22252.1
22:18:35|22252.1
22:18:36|22252.1
22:18:37|22243.63
22:18:38|22243.63
22:18:39|22243.63
22:18:40|22243.63
22:18:41|22243.63
22:18:42|22243.63
22:18:43|22255.95
22:18:44|22255.95
22:18:45|22255.95
22:18:46|22255.95
22:18:48|22255.95
22:18:50|22255.95
22:18:51|22255.95
22:18:52|22255.95
22:18:54|22255.95
22:18:55|22268.33
22:18:55|22268.33
22:18:57|22268.33
22:18:58|22101.
22:19:00|22100.17
22:19:01|22101.22
22:19:02|22101.29
22:19:02|22123.74
22:19:04|22125.68
22:19:05|22125.67
22:19:06|22105.58
22:19:07|22105.58
22:19:08|22105.58
22:19:09|22111.9
22:19:10|22112.01
22:19:11|22110.55
22:19:12|22119.77
22:19:13|22110.57
22:19:15|22110.57
22:19:15|22110.57
22:19:16|22110.57
22:19:17|22110.58
22:19:18|22110.58
22:19:20|22123.81
22:19:20|22125.48
22:19:21|22125.48
22:19:22|22125.48
22:19:23|22125.68
22:19:24|22111.54
22:19:26|22132.66
22:19:26|22132.19
22:19:27|22083.52
22:19:28|22065.49
22:19:29|22060.41
22:19:30|22084.72
22:19:31|22084.71
22:19:32|22084.71
22:19:33|22091.83
22:19:34|22085.41
22:19:35|22085.41
22:19:36|22081.14
22:19:37|22081.14
22:19:38|22083.32
22:19:39|22083.51
22:19:40|22083.51
22:19:41|22083.51
22:19:42|22083.51
22:19:43|22091.41
22:19:44|22091.
22:19:45|22098.99
22:19:46|22098.99
22:19:48|22102.91
22:19:50|22102.91
22:19:51|22102.91
22:19:53|22074.64
22:19:55|22074.64
22:19:55|22074.64
22:19:57|22074.64
22:19:57|21989.91
22:19:58|21983.5
22:19:59|22000.
22:20:00|22000.
22:20:02|22000.
22:20:03|21999.99
22:20:04|21987.53
22:20:06|21993.22
22:20:07|21973.11
22:20:08|21990.08
22:20:09|21972.75
22:20:10|21972.75
22:20:12|21971.9
22:20:12|21971.9
22:20:15|21971.9
22:20:15|21986.31
22:20:16|21971.96
22:20:18|21976.25
22:20:19|21971.99
22:20:20|21976.24
22:20:21|21982.38
22:20:23|21993.97
22:20:24|21971.95
22:20:25|21971.95
22:20:26|21971.87
22:20:27|21971.87
22:20:27|21971.87
22:20:29|21971.86
22:20:30|21971.86
22:20:31|21984.6
22:20:31|21984.6
22:20:32|21970.8
22:20:34|21970.84
22:20:35|21961.09
22:20:36|21961.09
22:20:37|21961.09
22:20:38|21961.09
22:20:38|21961.14
22:20:40|21961.14
22:20:41|21961.14
22:20:43|21981.24
22:20:43|21973.01
22:20:45|21972.23
22:20:46|21951.05
22:20:47|21961.17
22:20:47|21951.06
22:20:49|21961.
22:20:51|21961.03
22:20:52|21962.68
22:20:54|21961.9
22:20:56|21961.6
22:20:57|21960.92
22:20:59|21960.92
22:21:00|21960.92
22:21:00|21964.36
22:21:01|21965.61
22:21:02|21965.61
22:21:03|21951.05
22:21:04|21951.05
22:21:05|21949.58
22:21:06|21963.84
22:21:07|21966.71
22:21:08|21966.33
22:21:10|21966.46
22:21:10|21966.46
22:21:11|21968.6
22:21:12|21968.6
22:21:13|21982.26
22:21:14|21982.26
22:21:15|21982.27
22:21:16|21982.27
22:21:17|21982.27
22:21:18|21982.27
22:21:20|21985.19
22:21:20|21989.42
22:21:21|21989.42
22:21:22|21989.41
22:21:23|21989.41
22:21:24|21993.09
22:21:25|21993.09
22:21:27|21993.1
22:21:28|21974.89
22:21:29|21974.89
22:21:30|21986.17
22:21:31|21985.67
22:21:32|21985.67
22:21:33|21969.79
22:21:34|21969.79
22:21:35|21989.54
22:21:36|21989.54
22:21:37|21997.32
22:21:38|21997.32
22:21:39|21997.32
22:21:40|21997.32
22:21:41|21979.88
22:21:42|21979.88
22:21:43|21994.04
22:21:44|21983.83
22:21:45|21980.47
22:21:46|21980.47
22:21:47|21962.25
22:21:48|21962.25
22:21:49|21962.25
22:21:51|21962.25
22:21:53|21962.25
22:21:54|21990.41
22:21:55|21971.38
22:21:56|21971.38
22:21:57|21971.38
22:21:58|21971.38
22:22:00|21971.38
22:22:01|21971.38
22:22:03|21971.38
22:22:04|21971.38
22:22:04|21995.36
22:22:05|21995.36
22:22:07|21995.36
22:22:08|21973.28
22:22:09|21973.28
22:22:10|21990.37
22:22:11|21990.37
22:22:12|21990.37
22:22:13|21990.37
22:22:14|21990.37
22:22:15|21990.37
22:22:16|21989.95
22:22:17|21989.95
22:22:18|21974.56
22:22:19|21974.58
22:22:20|21974.58
22:22:20|21974.6
22:22:22|21974.6
22:22:23|21974.6
22:22:24|21974.6
22:22:25|21970.84
22:22:25|21970.84
22:22:27|21971.32
22:22:28|21971.32
22:22:29|21971.32
22:22:29|21971.32
22:22:31|21971.32
22:22:32|21971.32
22:22:33|21973.66
22:22:34|21973.66
22:22:34|21973.66
22:22:36|21973.66
22:22:36|21973.66
22:22:38|21973.66
22:22:38|21973.66
22:22:41|21982.91
22:22:41|21982.91
22:22:42|21982.91
22:22:43|21982.91
22:22:44|21991.07
22:22:46|21991.07
22:22:46|21991.07
22:22:48|21971.24
22:22:48|21971.24
22:22:50|21988.28
22:22:52|21988.28
22:22:52|21988.28
22:22:54|21988.28
22:22:55|21988.28
22:22:56|21988.28
22:22:56|21988.28
22:22:58|21971.23
22:22:59|21976.8
22:23:01|21976.8
22:23:02|21976.8
22:23:03|21976.8
22:23:04|21976.8
22:23:05|21976.8
22:23:06|21971.24
22:23:07|21971.23
22:23:08|21971.23
22:23:09|21971.23
22:23:10|21971.23
22:23:11|21974.32
22:23:12|21974.32
22:23:13|21974.32
22:23:14|21974.32
22:23:15|21974.32
22:23:16|21981.34
22:23:17|21981.34
22:23:18|21981.34
22:23:19|21988.05
22:23:20|21988.05
22:23:21|21988.05
22:23:22|21988.05
22:23:23|21988.05
22:23:24|21988.05
22:23:25|21988.05
22:23:26|21988.05
22:23:27|21988.05
22:23:28|21988.05
22:23:29|21988.05
22:23:30|21988.05
22:23:31|21988.05
22:23:32|21968.01
22:23:33|21984.21
22:23:34|21984.21
22:23:35|21984.21
22:23:36|21984.21
22:23:37|21984.21
22:23:38|21984.21
22:23:39|21984.21
22:23:40|21984.21
22:23:41|21984.21
22:23:42|21984.21
22:23:43|21984.21
22:23:44|21984.21
22:23:45|21984.21
22:23:46|21984.21
22:23:47|21984.21
22:23:48|21984.21
22:23:49|21972.83
22:23:50|21968.01
22:23:52|21968.01
22:23:54|21982.66
22:23:56|21982.66
22:23:56|21982.66
22:23:58|21982.66
22:23:58|21982.66
22:23:59|21982.66
22:24:01|21982.66
22:24:02|21982.66
22:24:02|21982.66
22:24:04|21982.66
22:24:05|22000.
22:24:06|22000.
22:24:07|22000.
22:24:08|22000.
22:24:08|22000.
22:24:10|22000.
22:24:11|22000.
22:24:11|22000.
22:24:12|22000.
22:24:13|22000.
22:24:15|22000.
22:24:16|22000.
22:24:17|22000.
22:24:18|21999.98
22:24:18|21999.98
22:24:20|21996.83
22:24:20|22000.
22:24:21|22000.
22:24:23|22000.
22:24:23|22000.
22:24:24|22000.
22:24:26|22000.
22:24:26|22000.
22:24:28|22000.
22:24:28|22000.
22:24:29|22000.
22:24:30|22000.
22:24:32|22000.
22:24:32|22000.
22:24:33|22000.
22:24:35|22000.
22:24:35|22000.
22:24:36|22000.
22:24:39|22000.
22:24:39|21993.08
22:24:40|21993.08
22:24:42|21993.08
22:24:43|21993.08
22:24:44|21996.
22:24:45|21996.
22:24:46|21996.
22:24:47|22000.
22:24:48|22000.
22:24:50|22000.
22:24:51|22000.
22:24:51|22000.
22:24:53|22000.
22:24:54|22000.
22:24:55|22000.
22:24:56|22000.
22:24:57|22000.
22:24:58|22000.
22:24:59|22000.
22:25:01|21997.36
22:25:03|21993.04
22:25:03|21993.04
22:25:04|21993.04
22:25:05|21993.04
22:25:07|21972.89
22:25:08|21972.89
22:25:09|21984.35
22:25:10|21984.35
22:25:11|21984.35
22:25:12|21980.72
22:25:13|21980.72
22:25:14|21980.72
22:25:15|21983.1
22:25:16|21983.1
22:25:17|21988.26
22:25:18|21988.26
22:25:20|21987.49
22:25:20|21987.49
22:25:22|21987.49
22:25:23|21987.49
22:25:24|21987.49
22:25:25|21987.48
22:25:26|21987.48
22:25:28|21987.48
22:25:30|21987.48
22:25:30|21987.48
22:25:31|22005.44
22:25:32|22005.44
22:25:33|22005.44
22:25:35|22005.44
22:25:35|22005.44
22:25:36|22005.44
22:25:37|22005.44
22:25:38|22005.44
22:25:39|22005.44
22:25:40|22005.44
22:25:42|22005.44
22:25:42|22005.44
22:25:43|22009.92
22:25:46|22009.92
22:25:46|22009.92
22:25:47|22009.92
22:25:48|22009.92
22:25:50|21992.32
22:25:51|21992.32
22:25:52|21992.32
22:25:53|21992.32
22:25:54|21992.32
22:25:55|22003.21
22:25:56|22003.21
22:25:57|22003.21
22:25:58|22003.21
22:25:59|22003.21
22:26:00|22003.21
22:26:02|22003.21
22:26:04|22003.21
22:26:06|22003.21
22:26:06|22003.21
22:26:07|22003.21
22:26:08|22003.21
22:26:09|22003.21
22:26:10|22003.21
22:26:11|22003.21
22:26:12|21992.58
22:26:14|21992.58
22:26:14|22005.1
22:26:15|22005.1
22:26:16|22005.1
22:26:17|21992.64
22:26:18|21976.96
22:26:19|21989.64
22:26:20|21978.06
22:26:21|21978.08
22:26:22|21987.91
22:26:23|21994.88
22:26:24|21994.88
22:26:25|21994.88
22:26:26|21994.88
22:26:27|21999.46
22:26:28|21999.46
22:26:29|21999.46
22:26:30|22002.8
22:26:31|22002.8
22:26:32|22002.8
22:26:33|22002.8
22:26:34|22002.8
22:26:35|22002.8
22:26:36|22002.8
22:26:37|22002.8
22:26:38|22002.8
22:26:39|22002.8
22:26:40|22002.8
22:26:41|22002.8
22:26:42|22002.8
22:26:43|22002.8
22:26:44|22002.8
22:26:45|22002.8
22:26:46|22002.8
22:26:47|22022.79
22:26:48|22024.15
22:26:49|22024.15
22:26:50|22024.15
22:26:51|22024.15
22:26:52|22024.15
22:26:53|22044.15
22:26:54|22045.05
22:26:55|22045.05
22:26:56|22045.05
22:26:57|22045.05
22:26:58|22045.05
22:26:59|22054.26
22:27:00|22054.26
22:27:02|22054.26
22:27:04|22063.81
22:27:05|22063.81
22:27:06|22063.81
22:27:07|22063.81
22:27:08|22063.81
22:27:09|22063.81
22:27:11|22063.81
22:27:12|22063.81
22:27:13|22063.81
22:27:13|22063.81
22:27:15|22063.81
22:27:15|22063.81
22:27:16|22063.81
22:27:18|22063.81
22:27:19|22063.81
22:27:20|22063.81
22:27:21|22063.81
22:27:21|22063.81
22:27:22|22063.81
22:27:23|22063.81
22:27:24|22063.81
22:27:25|22063.81
22:27:27|22063.81
22:27:28|22063.81
22:27:29|22063.81
22:27:30|22063.81
22:27:31|22063.81
22:27:31|22063.81
22:27:32|22063.81
22:27:33|22063.81
22:27:35|22063.81
22:27:35|22063.81
22:27:36|22063.81
22:27:37|22063.81
22:27:38|22063.81
22:27:39|22063.81
22:27:41|22063.81
22:27:41|22063.81
22:27:43|22063.81
22:27:44|22063.81
22:27:44|22063.81
22:27:47|22063.81
22:27:47|22063.81
22:27:48|22063.81
22:27:49|22063.81
22:27:50|22063.81
22:27:51|22063.81
22:27:52|22063.81
22:27:53|22075.4
22:27:54|22075.4
22:27:55|22075.4
22:27:56|22075.4
22:27:57|22075.4
22:27:58|22083.68
22:27:59|22083.68
22:28:00|22083.68
22:28:01|22083.68
22:28:03|22083.68
22:28:04|22104.51
22:28:05|22104.51
22:28:07|22104.51
22:28:08|22104.51
22:28:09|22104.08
22:28:11|22076.29
22:28:13|22076.29
22:28:13|22076.29
22:28:15|22076.29
22:28:15|22076.29
22:28:17|22095.
22:28:17|22095.
22:28:18|22095.
22:28:19|22118.91
22:28:20|22118.91
22:28:21|22118.91
22:28:22|22118.91
22:28:23|22118.91
22:28:24|22085.78
22:28:25|22103.59
22:28:26|22103.43
22:28:27|22115.39
22:28:28|22115.39
22:28:29|22113.14
22:28:30|22113.14
22:28:31|22113.14
22:28:32|22113.14
22:28:33|22115.9
22:28:34|22095.27
22:28:35|22095.27
22:28:36|22086.7
22:28:37|22086.74
22:28:38|22086.74
22:28:39|22086.74
22:28:40|22086.74
22:28:41|22086.74
22:28:42|22106.53
22:28:43|22106.53
22:28:44|22106.53
22:28:45|22106.53
22:28:46|22106.53
22:28:47|22106.53
22:28:48|22106.53
22:28:49|22106.53
22:28:51|22106.53
22:28:51|22106.53
22:28:52|22106.53
22:28:53|22106.53
22:28:54|22106.53
22:28:55|22106.53
22:28:56|22106.53
22:28:57|22106.53
22:28:58|22106.53
22:28:59|22106.53
22:29:00|22106.53
22:29:01|22104.16
22:29:03|22104.16
22:29:05|22116.36
22:29:06|22115.82
22:29:08|22115.82
22:29:09|22115.82
22:29:09|22115.82
22:29:11|22110.82
22:29:13|22110.82
22:29:14|22110.82
22:29:14|22110.82
22:29:15|22110.82
22:29:16|22110.82
22:29:17|22110.82
22:29:18|22110.82
22:29:20|22110.82
22:29:20|22110.82
22:29:21|22110.82
22:29:22|22110.82
22:29:23|22110.82
22:29:24|22110.82
22:29:25|22110.82
22:29:26|22110.82
22:29:27|22116.82
22:29:28|22116.51
22:29:29|22116.51
22:29:30|22116.51
22:29:31|22116.51
22:29:32|22116.51
22:29:34|22117.09
22:29:35|22117.09
22:29:36|22117.09
22:29:37|22117.09
22:29:38|22117.09
22:29:39|22117.09
22:29:40|22117.09
22:29:41|22117.09
22:29:42|22117.09
22:29:43|22117.09
22:29:44|22117.09
22:29:45|22117.09
22:29:46|22117.09
22:29:47|22117.09
22:29:48|22117.05
22:29:49|22117.05
22:29:50|22117.05
22:29:51|22117.05
22:29:52|22117.05
22:29:53|22117.05
22:29:54|22117.05
22:29:55|22117.05
22:29:56|22117.05
22:29:57|22117.05
22:29:58|22117.05
22:29:59|22117.05
22:30:00|22101.31
22:30:01|22101.31
22:30:02|22117.09
22:30:03|22117.09
22:30:04|22117.09
22:30:06|22117.09
22:30:07|22117.09
22:30:09|22117.09
22:30:10|22120.68
22:30:11|22124.95
22:30:12|22124.92
22:30:13|22124.92
22:30:15|22124.86
22:30:16|22124.86
22:30:16|22124.86
22:30:17|22124.86
22:30:18|22124.86
22:30:20|22124.86
22:30:21|22124.86
22:30:22|22124.86
22:30:24|22124.86
22:30:25|22124.86
22:30:26|22124.86
22:30:27|22116.41
22:30:28|22116.41
22:30:29|22116.41
22:30:30|22116.41
22:30:30|22116.41
22:30:32|22116.41
22:30:33|22116.41
22:30:34|22116.41
22:30:35|22116.41
22:30:36|22116.41
22:30:37|22116.41
22:30:37|22116.41
22:30:39|22116.41
22:30:39|22116.41
22:30:40|22116.41
22:30:42|22116.41
22:30:43|22116.41
22:30:44|22116.41
22:30:45|22116.41
22:30:46|22123.81
22:30:47|22123.81
22:30:48|22123.79
22:30:49|22123.79
22:30:49|22123.79
22:30:51|22123.79
22:30:52|22123.79
22:30:53|22123.79
22:30:54|22123.74
22:30:55|22123.74
22:30:56|22123.74
22:30:57|22123.74
22:30:58|22123.74
22:30:59|22066.01
22:31:00|21996.
22:31:00|21991.06
22:31:02|22006.08
22:31:03|22014.28
22:31:04|22013.4
22:31:04|22013.4
22:31:07|22011.65
22:31:09|22002.91
22:31:10|22002.82
22:31:10|22002.82
22:31:12|22000.31
22:31:13|22000.31
22:31:13|21999.36
22:31:14|21999.27
22:31:16|21998.6
22:31:16|21998.6
22:31:18|21978.42
22:31:19|21978.42
22:31:20|21998.22
22:31:21|21998.22
22:31:22|21998.21
22:31:23|21998.21
22:31:24|21988.2
22:31:26|21988.2
22:31:27|21998.21
22:31:27|21998.21
22:31:28|21998.21
22:31:29|21998.21
22:31:30|21998.21
22:31:31|21998.21
22:31:32|21998.21
22:31:33|21998.21
22:31:34|21998.21
22:31:36|21998.21
22:31:37|21998.21
22:31:37|21998.21
22:31:38|21998.21
22:31:39|21998.21
22:31:40|21991.18
22:31:41|21998.21
22:31:42|21998.22
22:31:43|21998.22
22:31:45|21992.51
22:31:46|22014.32
22:31:46|21996.76
22:31:47|22016.46
22:31:48|22016.46
22:31:49|22016.46
22:31:50|22016.46
22:31:51|22016.46
22:31:52|22016.46
22:31:53|22016.46
22:31:54|22016.46
22:31:55|22008.86
22:31:56|22016.48
22:31:58|22016.48
22:31:58|22016.48
22:31:59|22016.48
22:32:00|22008.95
22:32:01|22008.95
22:32:02|22016.46
22:32:03|22016.46
22:32:04|22016.46
22:32:05|22016.46
22:32:07|22016.46
22:32:09|22016.47
22:32:11|22009.02
22:32:13|22009.02
22:32:14|22009.03
22:32:15|22009.03
22:32:16|22009.03
22:32:17|22006.09
22:32:18|22006.09
22:32:20|22006.09
22:32:21|22006.1
22:32:22|22006.12
22:32:23|22006.12
22:32:24|22006.12
22:32:25|22006.13
22:32:26|22006.13
22:32:27|21996.78
22:32:28|21996.78
22:32:29|21996.78
22:32:30|21996.78
22:32:31|21996.78
22:32:32|21996.78
22:32:33|21996.78
22:32:34|21996.81
22:32:35|21996.81
22:32:37|21996.81
22:32:37|21996.87
22:32:39|21996.87
22:32:40|21996.87
22:32:41|22013.06
22:32:41|21997.51
22:32:43|21997.51
22:32:43|21997.51
22:32:45|21998.43
22:32:46|21998.43
22:32:46|21998.43
22:32:49|22000.07
22:32:49|22012.94
22:32:50|22012.94
22:32:51|22012.94
22:32:52|22015.57
22:32:53|22015.57
22:32:54|22015.45
22:32:55|22015.45
22:32:56|21998.48
22:32:57|21998.48
22:32:59|21998.48
22:32:59|21998.48
22:33:00|21998.48
22:33:02|21998.48
22:33:03|21998.48
22:33:03|21998.48
22:33:06|21998.48
22:33:06|21998.48
22:33:08|21998.48
22:33:10|21998.48
22:33:10|21998.48
22:33:12|21998.48
22:33:14|21998.48
22:33:15|21998.48
22:33:17|21998.48
22:33:17|21998.48
22:33:19|21998.48
22:33:19|21998.48
22:33:20|21998.48
22:33:21|21998.48
22:33:23|21998.48
22:33:23|21998.48
22:33:25|22011.9
22:33:26|22011.9
22:33:27|22011.9
22:33:28|22011.9
22:33:29|22011.9
22:33:30|22011.9
22:33:31|22000.88
22:33:32|22000.88
22:33:33|22000.88
22:33:34|22000.88
22:33:35|22000.88
22:33:36|22000.88
22:33:37|22000.88
22:33:38|22000.88
22:33:39|22000.88
22:33:40|22000.88
22:33:41|22013.02
22:33:42|22013.02
22:33:43|22013.02
22:33:44|22013.02
22:33:45|22013.02
22:33:46|22013.02
22:33:47|22013.02
22:33:48|22013.02
22:33:49|22013.02
22:33:50|22013.02
22:33:51|22013.02
22:33:52|22013.02
22:33:53|22013.02
22:33:54|22015.59
22:33:55|22015.59
22:33:56|22021.96
22:33:57|22021.96
22:33:58|22028.1
22:33:59|22031.2
22:34:00|22031.2
22:34:01|22031.2
22:34:02|22033.3
22:34:03|22016.44
22:34:04|22033.72
22:34:05|22033.72
22:34:06|22033.72
22:34:07|22033.72
22:34:08|22033.72
22:34:10|22033.72
22:34:11|22033.72
22:34:12|22033.72
22:34:13|22033.72
22:34:14|22033.72
22:34:14|22033.72
22:34:16|22033.72
22:34:17|22033.72
22:34:18|22033.72
22:34:19|22033.72
22:34:20|22033.72
22:34:21|22033.72
22:34:23|22019.12
22:34:24|22021.7
22:34:25|22021.97
22:34:25|22021.97
22:34:26|22021.97
22:34:27|22021.97
22:34:28|22021.97
22:34:30|22021.97
22:34:31|22021.97
22:34:31|22035.6
22:34:34|22035.6
22:34:34|22035.6
22:34:35|22035.6
22:34:36|22035.6
22:34:37|22035.6
22:34:38|22035.6
22:34:39|22035.6
22:34:40|22035.6
22:34:41|22035.6
22:34:42|22035.6
22:34:43|22035.6
22:34:44|22035.6
22:34:45|22035.6
22:34:46|22035.6
22:34:47|22035.6
22:34:48|22035.6
22:34:49|22035.6
22:34:50|22047.78
22:34:51|22049.33
22:34:52|22049.33
22:34:53|22049.33
22:34:54|22049.33
22:34:55|22049.33
22:34:56|22049.33
22:34:57|22049.33
22:34:58|22049.33
22:34:59|22049.33
22:35:00|22049.33
22:35:01|22049.33
22:35:02|22049.33
22:35:03|22051.88
22:35:04|22051.88
22:35:06|22051.88
22:35:07|22051.88
22:35:08|22051.8
22:35:09|22051.8
22:35:11|22056.06
22:35:13|22055.68
22:35:13|22055.5
22:35:16|22055.4
22:35:16|22055.4
22:35:17|22055.4
22:35:19|22055.4
22:35:20|22055.4
22:35:22|22055.97
22:35:22|22055.97
22:35:23|22055.97
22:35:25|22055.97
22:35:26|22055.97
22:35:26|22055.97
22:35:28|22055.97
22:35:28|22055.97
22:35:30|22055.97
22:35:32|22055.74
22:35:32|22055.74
22:35:33|22055.74
22:35:34|22055.74
22:35:35|22055.74
22:35:36|22055.74
22:35:37|22055.74
22:35:38|22055.74
22:35:39|22055.74
22:35:40|22055.74
22:35:41|22055.74
22:35:43|22055.74
22:35:43|22055.74
22:35:44|22055.74
22:35:46|22040.61
22:35:46|22036.12
22:35:47|22036.12
22:35:48|22036.12
22:35:49|22036.12
22:35:50|22036.12
22:35:51|22036.12
22:35:52|22036.12
22:35:53|22036.12
22:35:54|22036.12
22:35:56|22036.12
22:35:57|22036.12
22:35:58|22036.12
22:35:59|22036.12
22:36:00|22036.12
22:36:01|22047.49
22:36:02|22047.49
22:36:02|22047.49
22:36:04|22047.49
22:36:05|22047.49
22:36:05|22047.62
22:36:06|22047.62
22:36:08|22047.62
22:36:09|22036.24
22:36:10|22036.24
22:36:12|22036.07
22:36:13|22046.23
22:36:14|22046.23
22:36:15|22046.67
22:36:16|22046.67
22:36:17|22046.67
22:36:18|22046.67
22:36:19|22047.63
22:36:20|22047.63
22:36:21|22047.63
22:36:22|22046.67
22:36:23|22046.67
22:36:24|22046.67
22:36:25|22046.68
22:36:26|22056.1
22:36:27|22056.1
22:36:28|22056.1
22:36:29|22056.1
22:36:30|22056.1
22:36:31|22056.1
22:36:32|22056.1
22:36:33|22056.1
22:36:34|22056.1
22:36:35|22056.1
22:36:36|22056.1
22:36:38|22056.1
22:36:39|22061.23
22:36:40|22061.23
22:36:41|22061.23
22:36:42|22061.23
22:36:43|22061.23
22:36:44|22061.23
22:36:45|22051.65
22:36:47|22060.88
22:36:47|22060.88
22:36:48|22060.88
22:36:49|22060.88
22:36:50|22051.63
22:36:51|22051.63
22:36:52|22051.63
22:36:53|22056.44
22:36:54|22056.44
22:36:55|22056.44
22:36:56|22056.44
22:36:57|22056.44
22:36:58|22056.44
22:36:59|22050.1
22:37:00|22050.1
22:37:01|22050.1
22:37:02|22050.1
22:37:03|22050.1
22:37:04|22050.1
22:37:05|22050.1
22:37:06|22050.1
22:37:07|22050.1
22:37:08|22050.1
22:37:09|22050.1
22:37:10|22050.1
22:37:12|22050.1
22:37:14|22050.1
22:37:15|22050.1
22:37:16|22050.1
22:37:17|22050.1
22:37:18|22050.12
22:37:19|22050.12
22:37:20|22056.37
22:37:21|22056.37
22:37:22|22056.37
22:37:23|22056.37
22:37:24|22056.37
22:37:25|22056.37
22:37:26|22056.37
22:37:27|22056.37
22:37:28|22056.37
22:37:29|22056.37
22:37:30|22056.37
22:37:31|22056.37
22:37:32|22056.37
22:37:34|22048.48
22:37:34|22059.61
22:37:35|22047.59
22:37:36|22047.6
22:37:37|22047.6
22:37:38|22047.6
22:37:40|22047.6
22:37:41|22047.6
22:37:42|22047.6
22:37:42|22047.6
22:37:44|22047.6
22:37:44|22047.6
22:37:45|22047.6
22:37:46|22047.6
22:37:47|22058.55
22:37:48|22058.55
22:37:49|22058.55
22:37:50|22058.55
22:37:51|22058.55
22:37:52|22058.55
22:37:54|22058.55
22:37:54|22058.55
22:37:56|22058.55
22:37:56|22058.55
22:37:57|22058.55
22:37:58|22058.55
22:37:59|22058.55
22:38:00|22058.55
22:38:01|22058.55
22:38:02|22058.55
22:38:03|22058.55
22:38:05|22058.55
22:38:05|22058.55
22:38:06|22058.55
22:38:07|22058.55
22:38:08|22058.55
22:38:09|22062.3
22:38:10|22068.19
22:38:11|22068.2
22:38:14|22079.16
22:38:14|22087.48
22:38:16|22088.9
22:38:17|22088.9
22:38:18|22088.9
22:38:19|22087.51
22:38:20|22087.51
22:38:21|22086.54
22:38:23|22086.54
22:38:23|22086.54
22:38:24|22092.93
22:38:26|22092.93
22:38:26|22092.93
22:38:27|22092.93
22:38:28|22092.93
22:38:30|22092.93
22:38:30|22092.93
22:38:31|22092.93
22:38:33|22092.93
22:38:33|22092.93
22:38:34|22092.93
22:38:36|22092.93
22:38:36|22102.67
22:38:38|22082.37
22:38:38|22082.37
22:38:40|22082.37
22:38:40|22098.58
22:38:41|22098.58
22:38:42|22098.58
22:38:43|22098.58
22:38:44|22098.58
22:38:45|22098.58
22:38:47|22098.58
22:38:49|22098.58
22:38:49|22098.58
22:38:50|22098.58
22:38:51|22098.58
22:38:52|22098.58
22:38:53|22098.58
22:38:54|22098.58
22:38:55|22098.58
22:38:56|22098.58
22:38:57|22098.58
22:38:58|22098.58
22:38:59|22098.58
22:39:00|22089.45
22:39:01|22089.45
22:39:02|22110.5
22:39:03|22110.5
22:39:04|22110.5
22:39:05|22110.5
22:39:06|22110.5
22:39:07|22110.5
22:39:08|22110.5
22:39:09|22110.5
22:39:10|22096.96
22:39:11|22096.96
22:39:12|22096.96
22:39:14|22096.96
22:39:15|22096.96
22:39:17|22096.96
22:39:19|22096.96
22:39:20|22096.96
22:39:21|22096.96
22:39:21|22117.7
22:39:22|22117.7
22:39:23|22117.7
22:39:24|22117.7
22:39:25|22117.7
22:39:28|22117.7
22:39:28|22117.7
22:39:29|22124.23
22:39:30|22124.23
22:39:31|22124.23
22:39:32|22128.36
22:39:33|22128.36
22:39:35|22128.36
22:39:35|22128.36
22:39:37|22128.65
22:39:38|22128.65
22:39:39|22128.65
22:39:40|22128.65
22:39:41|22144.63
22:39:42|22144.63
22:39:43|22144.63
22:39:44|22144.63
22:39:45|22144.63
22:39:46|22144.63
22:39:47|22144.63
22:39:48|22144.63
22:39:49|22144.63
22:39:50|22144.63
22:39:51|22144.63
22:39:52|22144.63
22:39:53|22144.63
22:39:54|22144.63
22:39:55|22144.63
22:39:56|22144.63
22:39:57|22144.63
22:39:58|22144.63
22:39:59|22144.63
22:40:00|22144.63
22:40:01|22144.63
22:40:02|22144.63
22:40:03|22144.63
22:40:04|22144.63
22:40:05|22144.63
22:40:06|22144.63
22:40:07|22144.63
22:40:08|22144.63
22:40:09|22144.63
22:40:10|22144.63
22:40:11|22144.63
22:40:12|22144.63
22:40:14|22144.63
22:40:15|22144.63
22:40:17|22144.63
22:40:19|22145.62
22:40:19|22145.62
22:40:20|22145.62
22:40:22|22145.62
22:40:23|22145.62
22:40:24|22145.62
22:40:25|22145.62
22:40:26|22145.62
22:40:28|22145.62
22:40:29|22145.62
22:40:30|22145.62
22:40:31|22145.49
22:40:32|22145.49
22:40:32|22145.49
22:40:33|22145.49
22:40:35|22145.49
22:40:35|22139.38
22:40:36|22139.38
22:40:38|22139.38
22:40:39|22139.38
22:40:40|22139.38
22:40:41|22139.38
22:40:42|22139.38
22:40:43|22139.38
22:40:44|22139.38
22:40:45|22139.38
22:40:46|22139.38
22:40:46|22139.38
22:40:48|22139.38
22:40:49|22139.38
22:40:50|22139.38
22:40:51|22124.57
22:40:51|22124.57
22:40:53|22124.57
22:40:54|22124.57
22:40:55|22124.57
22:40:55|22124.57
22:40:57|22124.57
22:40:57|22124.57
22:40:59|22124.57
22:41:00|22124.57
22:41:02|22124.57
22:41:03|22124.57
22:41:03|22124.57
22:41:04|22115.52
22:41:05|22115.52
22:41:06|22115.52
22:41:07|22115.52
22:41:09|22113.65
22:41:09|22113.65
22:41:10|22113.65
22:41:11|22113.65
22:41:13|22113.65
22:41:13|22113.65
22:41:14|22112.63
22:41:17|22112.63
22:41:18|22112.63
22:41:20|22112.63
22:41:21|22112.63
22:41:23|22084.3
22:41:23|22084.3
22:41:25|22084.3
22:41:26|22084.3
22:41:26|22084.3
22:41:28|22084.3
22:41:29|22084.3
22:41:30|22084.3
22:41:30|22084.3
22:41:32|22084.3
22:41:32|22084.3
22:41:34|22084.3
22:41:34|22084.3
22:41:36|22068.63
22:41:36|22068.63
22:41:37|22068.63
22:41:39|22068.63
22:41:40|22068.63
22:41:41|22068.63
22:41:42|22068.63
22:41:43|22081.39
22:41:43|22081.39
22:41:44|22081.39
22:41:45|22081.39
22:41:46|22081.39
22:41:47|22081.39
22:41:49|22081.39
22:41:50|22081.39
22:41:50|22081.39
22:41:51|22081.39
22:41:53|22085.75
22:41:53|22090.92
22:41:54|22090.92
22:41:55|22090.92
22:41:57|22090.92
22:41:58|22090.92
22:41:58|22090.92
22:41:59|22101.37
22:42:00|22101.37
22:42:02|22101.37
22:42:03|22101.37
22:42:03|22101.37
22:42:05|22101.37
22:42:06|22101.37
22:42:06|22101.37
22:42:08|22101.37
22:42:08|22101.37
22:42:10|22101.37
22:42:10|22098.4
22:42:11|22098.4
22:42:12|22098.4
22:42:14|22098.4
22:42:14|22098.4
22:42:15|22098.4
22:42:18|22098.4
22:42:19|22098.4
22:42:20|22098.4
22:42:21|22098.4
22:42:22|22098.4
22:42:23|22098.4
22:42:24|22098.4
22:42:25|22095.64
22:42:27|22095.64
22:42:29|22095.64
22:42:30|22095.64
22:42:31|22095.64
22:42:32|22095.64
22:42:33|22095.64
22:42:34|22095.64
22:42:34|22095.64
22:42:35|22095.64
22:42:37|22095.64
22:42:38|22095.64
22:42:38|22095.64
22:42:39|22095.64
22:42:41|22095.64
22:42:41|22095.64
22:42:42|22095.64
22:42:43|22095.64
22:42:45|22095.64
22:42:45|22083.49
22:42:47|22083.49
22:42:47|22083.49
22:42:49|22083.49
22:42:49|22083.49
22:42:50|22083.49
22:42:52|22083.49
22:42:52|22083.49
22:42:53|22083.49
22:42:55|22083.49
22:42:56|22083.49
22:42:57|22083.49
22:42:58|22068.64
22:42:58|22068.64
22:42:59|22068.64
22:43:00|22068.64
22:43:02|22068.64
22:43:02|22082.25
22:43:04|22080.43
22:43:06|22080.43
22:43:06|22080.43
22:43:07|22080.43
22:43:08|22080.43
22:43:09|22080.43
22:43:10|22080.43
22:43:11|22068.65
22:43:12|22068.65
22:43:13|22068.65
22:43:14|22068.65
22:43:15|22068.65
22:43:16|22068.65
22:43:18|22068.65
22:43:19|22068.65
22:43:21|22068.65
22:43:23|22068.65
22:43:24|22068.65
22:43:26|22068.65
22:43:26|22068.65
22:43:27|22068.65
22:43:28|22068.65
22:43:29|22068.65
22:43:30|22079.24
22:43:31|22079.39
22:43:32|22079.39
22:43:34|22079.39
22:43:35|22079.39
22:43:36|22079.39
22:43:37|22079.39
22:43:38|22079.39
22:43:39|22079.39
22:43:40|22079.39
22:43:41|22079.39
22:43:42|22079.39
22:43:43|22079.39
22:43:44|22079.39
22:43:46|22079.39
22:43:47|22079.39
22:43:47|22079.39
22:43:49|22079.39
22:43:50|22079.39
22:43:51|22079.39
22:43:52|22079.39
22:43:53|22104.54
22:43:54|22104.54
22:43:55|22104.54
22:43:56|22104.54
22:43:56|22104.54
22:43:58|22104.54
22:43:59|22104.54
22:44:00|22104.54
22:44:01|22104.54
22:44:01|22104.54
22:44:02|22104.54
22:44:03|22104.54
22:44:05|22078.5
22:44:05|22078.5
22:44:07|22078.5
22:44:08|22078.5
22:44:09|22078.5
22:44:10|22078.5
22:44:10|22078.5
22:44:12|22078.5
22:44:13|22096.29
22:44:13|22096.29
22:44:15|22096.29
22:44:15|22096.29
22:44:16|22096.29
22:44:17|22096.29
22:44:20|22096.29
22:44:21|22096.29
22:44:21|22096.29
22:44:23|22096.29
22:44:24|22096.29
22:44:24|22077.01
22:44:26|22077.01
22:44:28|22077.01
22:44:28|22077.01
22:44:29|22077.01
22:44:30|22077.01
22:44:31|22088.9
22:44:32|22088.72
22:44:33|22088.72
22:44:34|22088.72
22:44:35|22088.72
22:44:36|22088.72
22:44:37|22088.72
22:44:39|22088.72
22:44:41|22088.66
22:44:42|22088.66
22:44:42|22088.65
22:44:44|22088.65
22:44:45|22088.65
22:44:46|22088.65
22:44:47|22091.22
22:44:48|22091.22
22:44:49|22091.22
22:44:50|22091.22
22:44:51|22091.22
22:44:52|22091.22
22:44:52|22091.22
22:44:54|22089.08
22:44:55|22089.08
22:44:56|22089.08
22:44:56|22089.08
22:44:58|22089.08
22:45:00|22089.08
22:45:01|22089.08
22:45:01|22078.32
22:45:03|22078.32
22:45:04|22078.32
22:45:05|22078.32
22:45:05|22078.32
22:45:06|22078.32
22:45:07|22078.94
22:45:08|22078.94
22:45:09|22078.94
22:45:11|22078.94
22:45:11|22078.94
22:45:12|22078.94
22:45:13|22078.94
22:45:14|22078.94
22:45:16|22086.24
22:45:16|22086.24
22:45:18|22086.24
22:45:18|22097.94
22:45:21|22098.67
22:45:22|22098.67
22:45:23|22098.67
22:45:24|22098.67
22:45:24|22098.67
22:45:26|22098.67
22:45:27|22098.67
22:45:27|22098.67
22:45:29|22098.67
22:45:30|22098.66
22:45:30|22098.66
22:45:32|22098.66
22:45:32|22098.66
22:45:34|22098.66
22:45:35|22097.38
22:45:35|22102.71
22:45:37|22102.71
22:45:37|22102.71
22:45:39|22102.71
22:45:39|22102.71
22:45:41|22102.71
22:45:43|22102.71
22:45:43|22105.8
22:45:44|22105.8
22:45:45|22105.8
22:45:46|22105.8
22:45:47|22105.8
22:45:48|22102.42
22:45:49|22102.42
22:45:50|22102.42
22:45:51|22102.42
22:45:53|22090.56
22:45:53|22090.56
22:45:54|22090.56
22:45:55|22090.56
22:45:56|22090.56
22:45:57|22090.56
22:45:58|22090.56
22:46:00|22090.56
22:46:00|22090.56
22:46:01|22090.56
22:46:02|22090.56
22:46:03|22097.42
22:46:05|22097.42
22:46:05|22097.42
22:46:06|22097.42
22:46:07|22097.42
22:46:08|22097.42
22:46:09|22097.42
22:46:10|22097.42
22:46:11|22097.42
22:46:12|22097.08
22:46:13|22097.08
22:46:14|22097.08
22:46:15|22097.08
22:46:17|22097.08
22:46:18|22097.08
22:46:19|22097.08
22:46:20|22097.08
22:46:22|22097.08
22:46:24|22097.08
22:46:26|22083.67
22:46:26|22083.67
22:46:27|22083.67
22:46:29|22083.67
22:46:30|22083.67
22:46:30|22083.67
22:46:31|22083.67
22:46:33|22083.67
22:46:34|22083.67
22:46:35|22096.45
22:46:36|22096.45
22:46:37|22096.45
22:46:38|22096.43
22:46:39|22096.43
22:46:40|22096.43
22:46:41|22096.43
22:46:42|22096.43
22:46:43|22096.43
22:46:44|22096.43
22:46:45|22096.43
22:46:46|22096.43
22:46:47|22096.43
22:46:48|22096.42
22:46:49|22096.42
22:46:50|22096.42
22:46:51|22096.42
22:46:52|22096.42
22:46:54|22096.42
22:46:55|22096.4
22:46:56|22096.4
22:46:57|22096.4
22:46:57|22096.38
22:46:59|22096.38
22:46:59|22096.38
22:47:01|22096.38
22:47:01|22096.38
22:47:03|22096.38
22:47:04|22096.38
22:47:05|22096.38
22:47:05|22096.38
22:47:07|22096.38
22:47:07|22096.38
22:47:09|22096.38
22:47:09|22096.38
22:47:11|22096.38
22:47:11|22096.38
22:47:13|22096.38
22:47:13|22096.38
22:47:14|22096.38
22:47:15|22096.38
22:47:17|22096.38
22:47:18|22096.38
22:47:19|22096.38
22:47:19|22096.38
22:47:20|22103.5
22:47:23|22103.5
22:47:25|22103.5
22:47:25|22103.5
22:47:27|22103.5
22:47:28|22103.5
22:47:29|22103.5
22:47:30|22085.75
22:47:31|22085.75
22:47:32|22085.75
22:47:33|22085.75
22:47:34|22085.75
22:47:35|22085.75
22:47:36|22085.75
22:47:37|22085.75
22:47:38|22085.75
22:47:40|22085.75
22:47:41|22085.75
22:47:41|22085.75
22:47:43|22085.75
22:47:44|22085.75
22:47:45|22085.75
22:47:46|22085.75
22:47:47|22085.75
22:47:48|22085.75
22:47:49|22085.75
22:47:49|22085.75
22:47:51|22085.75
22:47:51|22070.6
22:47:53|22080.33
22:47:54|22080.33
22:47:56|22080.33
22:47:56|22064.4
22:47:57|22064.4
22:47:58|22064.4
22:47:59|22064.4
22:48:00|22064.4
22:48:02|22064.4
22:48:02|22064.4
22:48:04|22064.4
22:48:04|22064.4
22:48:05|22064.4
22:48:07|22073.51
22:48:08|22073.51
22:48:08|22050.67
22:48:09|22050.67
22:48:10|22050.67
22:48:11|22050.67
22:48:12|22050.67
22:48:13|22050.67
22:48:14|22050.67
22:48:15|22066.15
22:48:16|22066.15
22:48:17|22066.15
22:48:19|22066.17
22:48:19|22066.17
22:48:20|22066.17
22:48:21|22066.17
22:48:24|22066.17
22:48:25|22066.15
22:48:26|22066.15
22:48:28|22066.15
22:48:29|22066.15
22:48:30|22066.15
22:48:31|22066.15
22:48:33|22066.15
22:48:34|22066.15
22:48:35|22066.15
22:48:35|22066.15
22:48:36|22017.93
22:48:38|22017.93
22:48:39|22017.93
22:48:39|22017.93
22:48:40|22032.15
22:48:42|22032.15
22:48:43|22025.31
22:48:43|22025.31
22:48:44|22024.69
22:48:46|22024.69
22:48:46|22024.69
22:48:47|22024.69
22:48:49|22024.69
22:48:50|22024.69
22:48:50|21993.02
22:48:51|21996.54
22:48:52|22012.48
22:48:53|22012.35
22:48:55|22012.35
22:48:55|22012.35
22:48:56|22012.35
22:48:57|22012.35
22:48:58|22012.35
22:48:59|22012.35
22:49:01|22012.35
22:49:01|22012.35
22:49:02|22012.35
22:49:04|22012.35
22:49:04|22012.35
22:49:05|22012.35
22:49:06|22012.35
22:49:08|22012.35
22:49:09|22012.35
22:49:10|22007.1
22:49:10|22007.1
22:49:11|22009.96
22:49:12|22009.96
22:49:13|22030.72
22:49:15|22033.21
22:49:15|22033.21
22:49:16|22033.21
22:49:17|22033.21
22:49:18|22033.21
22:49:19|22033.21
22:49:20|22033.21
22:49:21|22033.21
22:49:23|22033.21
22:49:25|22033.21
22:49:25|22033.21
22:49:26|22032.17
22:49:27|22032.17
22:49:28|22032.17
22:49:30|22032.17
22:49:31|22010.61
22:49:32|22010.61
22:49:33|22010.61
22:49:34|22010.61
22:49:35|22010.61
22:49:36|22010.61
22:49:37|22010.61
22:49:38|22010.61
22:49:39|22010.61
22:49:40|22010.61
22:49:41|22010.61
22:49:42|22029.5
22:49:43|22013.16
22:49:44|22013.16
22:49:45|22013.3
22:49:46|22013.3
22:49:47|22013.3
22:49:48|22013.3
22:49:49|22013.3
22:49:51|22013.3
22:49:51|22013.3
22:49:52|22013.3
22:49:53|22013.3
22:49:54|22013.3
22:49:55|22013.3
22:49:57|22013.3
22:49:58|22013.3
22:49:58|22013.3
22:50:00|22013.3
22:50:00|22010.59
22:50:01|22010.59
22:50:03|22010.59
22:50:04|22010.59
22:50:04|21992.51
22:50:05|21992.51
22:50:07|21992.51
22:50:08|21992.51
22:50:10|21992.51
22:50:11|21992.51
22:50:12|21992.51
22:50:12|21972.89
22:50:14|21972.89
22:50:14|21972.89
22:50:15|21972.89
22:50:17|21972.89
22:50:18|21972.91
22:50:18|21972.91
22:50:20|21972.91
22:50:21|21988.18
22:50:21|21988.18
22:50:23|21972.94
22:50:23|21972.89
22:50:26|21972.89
22:50:28|21972.89
22:50:29|21972.89
22:50:30|21972.89
22:50:31|21972.89
22:50:32|21972.89
22:50:33|21972.89
22:50:34|21972.89
22:50:35|21969.39
22:50:37|21969.39
22:50:39|21969.39
22:50:40|21969.39
22:50:41|21969.39
22:50:41|21969.39
22:50:42|21966.5
22:50:44|21966.5
22:50:44|21966.21
22:50:45|21961.51
22:50:46|21961.51
22:50:47|21959.78
22:50:48|21959.78
22:50:50|21959.78
22:50:51|21953.3
22:50:51|21944.9
22:50:52|21944.89
22:50:53|21944.87
22:50:55|21944.87
22:50:55|21953.2
22:50:57|21953.19
22:50:58|21953.19
22:50:59|21953.19
22:50:59|21953.19
22:51:00|21953.19
22:51:02|21953.19
22:51:02|21953.08
22:51:03|21953.08
22:51:04|21953.08
22:51:05|21953.08
22:51:06|21952.81
22:51:07|21952.81
22:51:08|21952.81
22:51:10|21952.81
22:51:10|21952.81
22:51:11|21952.81
22:51:13|21952.81
22:51:14|21952.81
22:51:14|21952.81
22:51:15|21952.81
22:51:16|21952.81
22:51:17|21952.81
22:51:18|21952.81
22:51:20|21953.31
22:51:21|21953.31
22:51:22|21960.07
22:51:23|21960.07
22:51:24|21965.53
22:51:25|21965.53
22:51:27|21965.53
22:51:28|21965.53
22:51:30|21962.71
22:51:32|21945.28
22:51:32|21945.28
22:51:33|21958.84
22:51:34|21958.84
22:51:35|21959.13
22:51:36|21959.13
22:51:38|21959.13
22:51:40|21959.13
22:51:42|21959.13
22:51:42|21959.13
22:51:44|21959.13
22:51:44|21955.35
22:51:45|21955.35
22:51:47|21955.35
22:51:47|21955.35
22:51:49|21955.35
22:51:49|21936.52
22:51:51|21936.52
22:51:52|21936.52
22:51:54|21936.52
22:51:54|21933.87
22:51:55|21933.87
22:51:56|21933.87
22:51:57|21930.72
22:51:58|21930.73
22:52:00|21930.73
22:52:01|21930.73
22:52:01|21930.73
22:52:03|21930.73
22:52:03|21930.73
22:52:04|21930.73
22:52:05|21930.73
22:52:06|21930.73
22:52:08|21915.25
22:52:09|21907.41
22:52:10|21903.64
22:52:10|21903.65
22:52:11|21883.71
22:52:12|21858.92
22:52:13|21862.89
22:52:14|21861.68
22:52:15|21875.23
22:52:16|21875.22
22:52:18|21875.22
22:52:18|21871.17
22:52:19|21881.71
22:52:20|21881.71
22:52:21|21892.01
22:52:22|21892.01
22:52:24|21892.01
22:52:24|21892.01
22:52:26|21892.01
22:52:27|21892.01
22:52:29|21892.01
22:52:31|21892.01
22:52:33|21892.01
22:52:33|21892.01
22:52:35|21892.01
22:52:35|21892.01
22:52:37|21892.01
22:52:38|21892.01
22:52:39|21892.01
22:52:40|21892.01
22:52:41|21892.01
22:52:43|21892.01
22:52:43|21883.87
22:52:44|21868.15
22:52:45|21868.15
22:52:46|21883.87
22:52:47|21894.3
22:52:48|21894.29
22:52:49|21894.29
22:52:50|21894.29
22:52:51|21894.29
22:52:52|21894.29
22:52:53|21894.29
22:52:54|21896.35
22:52:55|21896.35
22:52:56|21896.35
22:52:57|21901.92
22:52:58|21901.92
22:53:00|21900.91
22:53:00|21900.91
22:53:01|21900.91
22:53:02|21900.91
22:53:03|21900.91
22:53:04|21903.64
22:53:05|21903.64
22:53:06|21931.89
22:53:08|21935.59
22:53:09|21935.59
22:53:10|21928.84
22:53:11|21928.84
22:53:12|21928.84
22:53:13|21928.84
22:53:14|21920.15
22:53:15|21910.6
22:53:16|21910.6
22:53:17|21909.31
22:53:18|21909.31
22:53:19|21909.31
22:53:20|21909.31
22:53:21|21909.31
22:53:22|21909.31
22:53:23|21909.31
22:53:24|21910.59
22:53:25|21910.59
22:53:26|21910.59
22:53:27|21923.26
22:53:29|21930.13
22:53:30|21930.13
22:53:31|21930.12
22:53:32|21930.12
22:53:33|21930.12
22:53:34|21930.12
22:53:34|21930.13
22:53:36|21930.13
22:53:38|21930.13
22:53:39|21930.13
22:53:40|21930.13
22:53:40|21930.13
22:53:41|21930.13
22:53:43|21930.13
22:53:44|21930.13
22:53:44|21930.13
22:53:46|21930.13
22:53:47|21930.13
22:53:48|21930.13
22:53:48|21930.13
22:53:50|21929.86
22:53:51|21929.86
22:53:51|21929.89
22:53:53|21929.89
22:53:54|21929.89
22:53:54|21929.89
22:53:55|21925.13
22:53:56|21925.13
22:53:58|21925.13
22:53:59|21922.16
22:53:59|21922.16
22:54:00|21922.16
22:54:02|21922.16
22:54:03|21922.16
22:54:04|21922.16
22:54:05|21922.16
22:54:05|21922.16
22:54:07|21922.16
22:54:08|21922.16
22:54:10|21922.16
22:54:10|21922.16
22:54:11|21924.51
22:54:13|21924.51
22:54:13|21924.51
22:54:14|21924.51
22:54:15|21924.51
22:54:16|21932.6
22:54:17|21932.6
22:54:18|21932.6
22:54:19|21932.6
22:54:20|21932.6
22:54:22|21932.6
22:54:22|21932.6
22:54:23|21932.6
22:54:24|21932.6
22:54:25|21932.6
22:54:26|21932.6
22:54:27|21933.96
22:54:30|21933.96
22:54:31|21933.89
22:54:32|21933.11
22:54:33|21933.11
22:54:34|21933.11
22:54:35|21933.11
22:54:36|21933.11
22:54:37|21933.11
22:54:38|21933.11
22:54:39|21933.11
22:54:40|21933.11
22:54:41|21933.11
22:54:42|21933.11
22:54:43|21933.11
22:54:44|21933.11
22:54:45|21933.11
22:54:46|21933.11
22:54:48|21933.11
22:54:49|21933.11
22:54:49|21933.11
22:54:51|21933.11
22:54:52|21916.39
22:54:53|21914.27
22:54:54|21925.72
22:54:55|21925.72
22:54:56|21928.59
22:54:57|21928.59
22:54:58|21928.59
22:54:58|21928.54
22:55:00|21928.55
22:55:01|21928.55
22:55:03|21928.55
22:55:03|21928.55
22:55:04|21928.55
22:55:05|21928.55
22:55:07|21928.55
22:55:07|21928.55
22:55:10|21928.55
22:55:10|21928.55
22:55:11|21928.55
22:55:12|21928.55
22:55:13|21928.55
22:55:14|21928.55
22:55:15|21928.55
22:55:16|21928.55
22:55:17|21928.55
22:55:18|21928.55
22:55:19|21928.55
22:55:20|21918.26
22:55:21|21918.26
22:55:22|21933.75
22:55:23|21933.74
22:55:24|21933.96
22:55:25|21933.96
22:55:26|21933.96
22:55:27|21933.96
22:55:28|21933.96
22:55:30|21933.96
22:55:32|21933.96
22:55:34|21933.96
22:55:35|21933.96
22:55:37|21933.98
22:55:37|21933.98
22:55:39|21933.98
22:55:40|21933.98
22:55:41|21933.98
22:55:42|21933.98
22:55:43|21933.98
22:55:44|21933.98
22:55:45|21933.98
22:55:47|21933.98
22:55:48|21933.98
22:55:49|21933.98
22:55:50|21933.98
22:55:51|21933.98
22:55:52|21933.98
22:55:53|21933.98
22:55:54|21933.98
22:55:55|21933.98
22:55:56|21933.98
22:55:57|21933.98
22:55:58|21933.98
22:55:59|21933.98
22:56:00|21933.98
22:56:01|21933.98
22:56:02|21933.98
22:56:04|21933.98
22:56:04|21933.98
22:56:06|21933.98
22:56:06|21933.98
22:56:07|21933.98
22:56:09|21933.98
22:56:09|21933.98
22:56:10|21933.98
22:56:11|21933.98
22:56:12|21933.98
22:56:13|21933.98
22:56:14|21933.98
22:56:15|21933.98
22:56:17|21933.98
22:56:18|21933.98
22:56:18|21933.98
22:56:20|21933.98
22:56:21|21948.51
22:56:21|21967.89
22:56:24|21967.89
22:56:24|21967.89
22:56:25|21967.89
22:56:26|21967.89
22:56:27|21967.89
22:56:28|21989.36
22:56:29|21993.81
22:56:31|21993.81
22:56:33|22001.16
22:56:34|22001.16
22:56:36|22001.16
22:56:37|22001.16
22:56:38|22001.16
22:56:39|22001.16
22:56:40|22001.16
22:56:41|21996.53
22:56:41|21996.53
22:56:42|21996.53
22:56:43|21996.53
22:56:44|21996.53
22:56:46|21996.53
22:56:47|21996.53
22:56:48|21996.53
22:56:48|21996.53
22:56:49|21996.53
22:56:51|21996.53
22:56:51|21996.53
22:56:53|21996.53
22:56:53|21996.53
22:56:54|21996.53
22:56:55|21996.53
22:56:57|21996.53
22:56:58|21996.53
22:56:59|21996.5
22:57:00|21995.91
22:57:01|21995.91
22:57:01|21995.91
22:57:03|21995.91
22:57:04|21995.91
22:57:05|21995.91
22:57:06|21996.36
22:57:07|21996.36
22:57:08|21996.36
22:57:09|21996.36
22:57:10|21996.36
22:57:11|21996.36
22:57:12|21996.36
22:57:12|21996.36
22:57:14|21996.36
22:57:15|21996.36
22:57:16|21996.53
22:57:16|21996.53
22:57:18|22005.26
22:57:19|22005.26
22:57:20|22005.26
22:57:21|22005.26
22:57:22|22005.26
22:57:23|22005.26
22:57:24|22005.26
22:57:24|22005.26
22:57:25|22018.22
22:57:27|22018.22
22:57:27|22018.22
22:57:30|22018.22
22:57:30|22018.22
22:57:32|22018.22
22:57:33|22018.22
22:57:35|22018.22
22:57:36|22018.22
22:57:37|22036.87
22:57:37|22036.87
22:57:39|22036.87
22:57:39|22036.87
22:57:40|22036.87
22:57:42|22036.87
22:57:43|22036.87
22:57:44|22034.23
22:57:45|22034.23
22:57:46|22034.23
22:57:47|22034.23
22:57:47|22034.23
22:57:49|22034.23
22:57:49|22034.23
22:57:51|22034.23
22:57:51|22034.23
22:57:52|22034.23
22:57:53|22034.23
22:57:55|22034.23
22:57:56|22034.58
22:57:56|22034.58
22:57:59|22034.58
22:57:59|22034.58
22:58:00|22034.58
22:58:01|22034.58
22:58:02|22034.58
22:58:03|22034.58
22:58:04|22034.58
22:58:05|22034.58
22:58:06|22034.58
22:58:08|22048.25
22:58:08|22048.25
22:58:09|22048.25
22:58:10|22048.25
22:58:12|22048.25
22:58:12|22048.25
22:58:13|22046.92
22:58:14|22046.92
22:58:15|22046.92
22:58:16|22046.92
22:58:17|22046.92
22:58:18|22046.92
22:58:19|22046.92
22:58:20|22046.92
22:58:21|22046.9
22:58:22|22046.9
22:58:23|22046.9
22:58:24|22046.9
22:58:25|22047.01
22:58:26|22047.01
22:58:27|22047.01
22:58:28|22047.01
22:58:29|22047.01
22:58:30|22047.01
22:58:31|22047.01
22:58:33|22047.01
22:58:35|22047.01
22:58:36|22047.01
22:58:37|22047.01
22:58:38|22047.01
22:58:39|22047.01
22:58:40|22047.01
22:58:41|22047.01
22:58:42|22047.01
22:58:44|22047.01
22:58:45|22047.01
22:58:45|22047.01
22:58:47|22047.01
22:58:48|22047.01
22:58:49|22047.01
22:58:50|22047.01
22:58:52|22047.01
22:58:52|22047.01
22:58:54|22047.01
22:58:54|22047.01
22:58:55|22047.01
22:58:57|22047.01
22:58:59|22047.01
22:58:59|22047.01
22:59:00|22047.01
22:59:01|22047.01
22:59:02|22047.01
22:59:03|22047.01
22:59:04|22046.93
22:59:05|22046.93
22:59:07|22046.93
22:59:07|22046.93
22:59:08|22046.93
22:59:10|22046.93
22:59:11|22046.93
22:59:11|22046.93
22:59:13|22046.93
22:59:15|22046.93
22:59:15|22046.93
22:59:16|22046.93
22:59:17|22046.93
22:59:18|22046.93
22:59:19|22046.93
22:59:20|22046.93
22:59:21|22063.43
22:59:22|22063.43
22:59:23|22063.43
22:59:24|22063.43
22:59:25|22063.43
22:59:26|22047.2
22:59:27|22047.2
22:59:28|22047.2
22:59:29|22047.2
22:59:30|22063.36
22:59:31|22063.36
22:59:32|22041.52
22:59:34|22037.94
22:59:36|22037.94
22:59:38|22037.94
22:59:39|22037.94
22:59:40|22033.31
22:59:40|22012.28
22:59:42|22035.57
22:59:43|21992.83
22:59:45|22024.93
22:59:45|22033.53
22:59:46|22033.53
22:59:48|22047.25
22:59:49|22042.96
22:59:50|22042.96
22:59:50|22039.82
22:59:51|22039.82
22:59:52|22039.82
22:59:54|22039.82
22:59:54|22039.82
22:59:55|22039.82
22:59:56|22039.82
22:59:57|22039.82
22:59:58|22039.82
22:59:59|22039.82
23:00:00|22039.82
23:00:01|22039.82
23:00:02|22039.82
23:00:04|22053.46
23:00:04|22030.33
23:00:05|22030.33
23:00:06|22031.25
23:00:07|22031.25
23:00:08|22031.25
23:00:09|21991.15
23:00:10|21991.15
23:00:12|21991.15
23:00:12|21991.15
23:00:13|21991.15
23:00:14|21991.15
23:00:15|21991.15
23:00:17|21991.15
23:00:18|21984.85
23:00:19|21984.85
23:00:20|21984.85
23:00:21|21984.85
23:00:22|22008.47
23:00:23|22008.47
23:00:24|22008.47
23:00:25|22008.47
23:00:26|22008.47
23:00:27|22008.47
23:00:28|22008.47
23:00:29|22001.14
23:00:30|22000.51
23:00:31|22000.51
23:00:32|22001.88
23:00:33|22001.89
23:00:34|22001.89
23:00:36|22001.89
23:00:37|22001.89
23:00:38|22015.89
23:00:39|22019.82
23:00:40|22019.82
23:00:41|22019.82
23:00:42|22019.82
23:00:43|22019.82
23:00:44|22019.82
23:00:45|22034.75
23:00:46|22034.75
23:00:47|22034.75
23:00:48|22034.6
23:00:48|22034.6
23:00:50|22032.46
23:00:51|22032.19
23:00:52|22032.19
23:00:53|22032.19
23:00:54|22032.19
23:00:55|22031.46
23:00:56|22031.46
23:00:57|22031.46
23:00:58|22031.46
23:00:59|22031.44
23:01:01|22031.44
23:01:02|22031.44
23:01:03|22026.59
23:01:04|22026.59
23:01:05|22026.59
23:01:06|22026.59
23:01:08|22029.25
23:01:08|22029.25
23:01:10|22029.25
23:01:11|22019.19
23:01:12|22019.19
23:01:12|22019.19
23:01:13|22016.9
23:01:15|22016.9
23:01:15|21996.09
23:01:16|21996.09
23:01:18|22009.16
23:01:19|22009.16
23:01:19|22009.16
23:01:21|22009.16
23:01:22|22007.53
23:01:23|22007.53
23:01:24|22007.53
23:01:24|22006.98
23:01:25|22006.98
23:01:27|22006.98
23:01:27|22006.98
23:01:29|22009.13
23:01:29|22009.13
23:01:30|22009.13
23:01:31|22009.13
23:01:33|22009.13
23:01:34|22009.13
23:01:34|22009.13
23:01:37|22009.11
23:01:38|22009.11
23:01:40|22009.1
23:01:42|22009.1
23:01:43|22009.1
23:01:44|22009.1
23:01:45|22016.89
23:01:46|22016.89
23:01:47|22016.89
23:01:48|22016.89
23:01:49|22016.89
23:01:50|22016.89
23:01:51|22016.89
23:01:52|22016.89
23:01:53|22016.89
23:01:54|22016.89
23:01:55|22016.89
23:01:56|22016.89
23:01:57|22016.89
23:01:58|22009.55
23:01:59|22009.55
23:02:00|22009.55
23:02:01|22009.55
23:02:02|22009.55
23:02:03|22009.55
23:02:04|22027.33
23:02:05|22027.33
23:02:06|22027.33
23:02:06|22027.33
23:02:08|22027.33
23:02:08|22027.33
23:02:10|22027.33
23:02:10|22027.33
23:02:11|22027.33
23:02:13|22027.33
23:02:14|22027.33
23:02:15|22027.33
23:02:16|22027.66
23:02:17|22027.66
23:02:18|22027.66
23:02:19|22027.65
23:02:20|22027.65
23:02:21|22027.65
23:02:22|22027.65
23:02:23|22027.65
23:02:24|22004.65
23:02:24|22004.65
23:02:25|22004.65
23:02:27|22004.65
23:02:28|22004.65
23:02:28|22004.65
23:02:29|22004.65
23:02:30|22036.4
23:02:32|22036.4
23:02:32|22036.4
23:02:34|22036.4
23:02:34|22036.4
23:02:36|22036.4
23:02:38|22061.85
23:02:39|22061.85
23:02:41|22061.85
23:02:41|22061.85
23:02:42|22061.85
23:02:43|22061.85
23:02:44|22061.85
23:02:46|22061.85
23:02:46|22061.85
23:02:47|22061.85
23:02:48|22061.85
23:02:49|22061.85
23:02:50|22061.85
23:02:51|22061.85
23:02:52|22061.76
23:02:53|22061.76
23:02:54|22061.76
23:02:56|22061.76
23:02:57|22061.76
23:02:58|22061.76
23:02:59|22061.76
23:03:00|22061.76
23:03:01|22061.76
23:03:02|22061.76
23:03:03|22061.76
23:03:04|22061.76
23:03:05|22061.76
23:03:06|22061.76
23:03:07|22061.76
23:03:08|22061.76
23:03:09|22061.76
23:03:10|22061.76
23:03:11|22061.76
23:03:12|22061.76
23:03:13|22061.76
23:03:14|22061.76
23:03:15|22061.74
23:03:16|22061.74
23:03:17|22061.74
23:03:18|22061.74
23:03:19|22061.74
23:03:20|22061.74
23:03:21|22061.74
23:03:22|22061.74
23:03:23|22061.74
23:03:24|22061.74
23:03:25|22061.74
23:03:26|22061.74
23:03:27|22061.74
23:03:28|22061.73
23:03:29|22061.73
23:03:30|22061.73
23:03:31|22061.73
23:03:32|22061.74
23:03:33|22063.13
23:03:34|22063.13
23:03:35|22063.13
23:03:36|22063.13
23:03:37|22063.13
23:03:39|22063.13
23:03:40|22063.13
23:03:41|22072.84
23:03:43|22072.84
23:03:43|22072.84
23:03:45|22072.84
23:03:46|22072.84
23:03:47|22072.84
23:03:48|22096.17
23:03:49|22096.61
23:03:49|22096.61
23:03:51|22096.61
23:03:52|22096.61
23:03:54|22096.61
23:03:54|22096.61
23:03:55|22079.7
23:03:56|22079.7
23:03:57|22079.7
23:03:58|22079.7
23:03:59|22079.7
23:04:00|22079.7
23:04:02|22079.7
23:04:03|22079.7
23:04:03|22079.7
23:04:04|22100.54
23:04:05|22100.54
23:04:06|22100.53
23:04:08|22100.53
23:04:09|22082.69
23:04:09|22082.69
23:04:10|22099.81
23:04:12|22099.81
23:04:13|22099.81
23:04:14|22099.81
23:04:15|22098.62
23:04:15|22098.62
23:04:16|22098.62
23:04:17|22100.5
23:04:18|22100.5
23:04:19|22100.5
23:04:20|22100.5
23:04:22|22100.49
23:04:23|22100.49
23:04:23|22100.49
23:04:25|22100.49
23:04:26|22100.49
23:04:26|22100.49
23:04:27|22114.07
23:04:29|22114.07
23:04:30|22114.07
23:04:31|22114.07
23:04:32|22111.22
23:04:32|22116.46
23:04:34|22116.46
23:04:34|22116.46
23:04:36|22116.05
23:04:37|22118.85
23:04:37|22118.85
23:04:40|22122.79
23:04:40|22122.79
23:04:41|22123.09
23:04:43|22123.09
23:04:44|22123.09
23:04:45|22123.09
23:04:46|22123.09
23:04:47|22123.09
23:04:48|22123.09
23:04:49|22123.09
23:04:50|22123.09
23:04:50|22123.09
23:04:52|22123.09
23:04:53|22127.47
23:04:53|22127.47
23:04:55|22127.47
23:04:56|22127.47
23:04:56|22127.47
23:04:58|22127.47
23:04:58|22127.47
23:05:00|22127.47
23:05:02|22127.47
23:05:02|22127.47
23:05:04|22127.47
23:05:05|22127.47
23:05:06|22127.47
23:05:07|22127.47
23:05:08|22127.47
23:05:09|22127.47
23:05:10|22127.47
23:05:11|22124.61
23:05:12|22124.61
23:05:13|22124.61
23:05:15|22124.61
23:05:16|22124.61
23:05:16|22124.61
23:05:18|22124.61
23:05:19|22121.37
23:05:19|22121.37
23:05:21|22121.37
23:05:21|22124.94
23:05:23|22124.94
23:05:23|22124.94
23:05:25|22124.94
23:05:26|22124.94
23:05:27|22124.94
23:05:28|22124.94
23:05:29|22127.45
23:05:29|22127.45
23:05:31|22127.45
23:05:31|22127.45
23:05:33|22127.45
23:05:34|22127.45
23:05:35|22127.45
23:05:36|22130.14
23:05:37|22130.14
23:05:38|22130.14
23:05:39|22130.14
23:05:41|22130.14
23:05:42|22130.14
23:05:44|22130.14
23:05:45|22130.14
23:05:46|22130.14
23:05:48|22130.14
23:05:48|22118.07
23:05:49|22118.07
23:05:51|22118.07
23:05:51|22118.07
23:05:52|22118.07
23:05:53|22118.07
23:05:55|22118.07
23:05:56|22118.07
23:05:56|22118.07
23:05:59|22118.07
23:05:59|22119.13
23:06:00|22119.13
23:06:02|22119.13
23:06:02|22119.21
23:06:03|22119.21
23:06:04|22119.21
23:06:05|22119.21
23:06:06|22119.21
23:06:07|22119.21
23:06:08|22119.21
23:06:10|22119.21
23:06:11|22119.21
23:06:12|22119.21
23:06:13|22119.21
23:06:14|22134.26
23:06:15|22134.26
23:06:16|22134.26
23:06:17|22134.26
23:06:18|22134.26
23:06:19|22134.26
23:06:20|22128.08
23:06:21|22128.08
23:06:22|22125.83
23:06:23|22125.83
23:06:24|22125.83
23:06:25|22142.9
23:06:27|22142.9
23:06:28|22142.9
23:06:28|22142.9
23:06:30|22142.9
23:06:31|22142.91
23:06:32|22142.91
23:06:33|22142.91
23:06:34|22142.91
23:06:34|22142.91
23:06:36|22142.91
23:06:37|22142.91
23:06:38|22142.91
23:06:39|22142.91
23:06:40|22142.91
23:06:42|22142.91
23:06:43|22142.91
23:06:44|22143.36
23:06:45|22143.36
23:06:45|22143.51
23:06:47|22154.14
23:06:48|22152.27
23:06:50|22152.27
23:06:50|22148.55
23:06:51|22148.55
23:06:52|22152.27
23:06:54|22152.27
23:06:55|22152.27
23:06:56|22152.27
23:06:58|22165.55
23:06:58|22166.56
23:07:00|22166.56
23:07:00|22166.56
23:07:02|22166.56
23:07:03|22166.56
23:07:04|22166.56
23:07:05|22166.56
23:07:06|22166.56
23:07:07|22166.56
23:07:08|22166.56
23:07:10|22166.56
23:07:10|22166.56
23:07:13|22166.56
23:07:13|22166.56
23:07:15|22166.56
23:07:16|22166.56
23:07:16|22166.56
23:07:17|22166.56
23:07:19|22166.56
23:07:20|22166.56
23:07:21|22166.56
23:07:22|22166.56
23:07:22|22166.56
23:07:23|22166.56
23:07:24|22166.56
23:07:25|22166.56
23:07:27|22166.56
23:07:27|22166.56
23:07:29|22166.56
23:07:30|22166.56
23:07:30|22166.56
23:07:32|22177.36
23:07:32|22177.36
23:07:33|22177.36
23:07:35|22177.36
23:07:35|22177.36
23:07:36|22177.36
23:07:37|22177.36
23:07:38|22177.36
23:07:40|22177.36
23:07:42|22177.36
23:07:43|22177.36
23:07:45|22177.36
23:07:45|22177.36
23:07:46|22177.36
23:07:47|22177.36
23:07:48|22177.36
23:07:49|22177.36
23:07:51|22157.23
23:07:52|22157.23
23:07:53|22157.23
23:07:54|22173.72
23:07:55|22173.72
23:07:56|22173.72
23:07:57|22173.72
23:07:58|22173.72
23:07:59|22173.71
23:08:00|22173.71
23:08:01|22173.71
23:08:02|22173.71
23:08:03|22173.71
23:08:04|22173.71
23:08:05|22173.71
23:08:06|22173.71
23:08:07|22173.71
23:08:08|22173.71
23:08:09|22173.71
23:08:10|22173.71
23:08:11|22173.71
23:08:12|22162.73
23:08:13|22162.73
23:08:14|22162.73
23:08:15|22162.73
23:08:16|22162.73
23:08:17|22162.73
23:08:18|22162.73
23:08:19|22162.73
23:08:20|22171.37
23:08:21|22171.37
23:08:22|22171.37
23:08:23|22171.37
23:08:24|22171.37
23:08:25|22171.37
23:08:26|22171.37
23:08:27|22176.91
23:08:28|22176.91
23:08:29|22176.91
23:08:30|22176.91
23:08:31|22176.91
23:08:32|22176.91
23:08:33|22176.91
23:08:34|22176.91
23:08:35|22176.91
23:08:36|22176.91
23:08:37|22176.91
23:08:38|22176.91
23:08:39|22176.91
23:08:40|22176.91
23:08:41|22176.91
23:08:43|22176.91
23:08:44|22176.91
23:08:46|22176.91
23:08:47|22176.91
23:08:47|22176.91
23:08:49|22176.91
23:08:51|22176.91
23:08:51|22176.91
23:08:53|22176.91
23:08:54|22179.83
23:08:55|22179.83
23:08:55|22179.83
23:08:56|22179.83
23:08:57|22179.83
23:08:59|22195.15
23:08:59|22195.15
23:09:01|22195.15
23:09:02|22195.15
23:09:02|22195.15
23:09:04|22193.6
23:09:04|22175.81
23:09:06|22175.81
23:09:07|22175.81
23:09:07|22175.91
23:09:08|22176.35
23:09:09|22176.35
23:09:11|22193.59
23:09:11|22193.59
23:09:12|22193.59
23:09:13|22193.61
23:09:14|22193.61
23:09:16|22193.61
23:09:16|22193.61
23:09:17|22195.24
23:09:18|22195.24
23:09:20|22195.24
23:09:21|22195.24
23:09:22|22195.24
23:09:22|22195.24
23:09:23|22195.24
23:09:25|22195.24
23:09:25|22195.24
23:09:26|22195.24
23:09:28|22195.24
23:09:28|22195.24
23:09:29|22184.13
23:09:31|22184.13
23:09:33|22184.13
23:09:33|22184.13
23:09:34|22184.13
23:09:35|22184.13
23:09:36|22175.76
23:09:37|22175.76
23:09:38|22166.1
23:09:39|22166.1
23:09:40|22166.1
23:09:41|22166.1
23:09:42|22166.1
23:09:44|22166.1
23:09:45|22166.1
23:09:46|22166.1
23:09:48|22166.1
23:09:49|22166.1
23:09:50|22166.1
23:09:51|22166.1
23:09:53|22166.1
23:09:54|22166.1
23:09:54|22166.1
23:09:56|22166.1
23:09:57|22166.1
23:09:57|22170.04
23:09:59|22170.04
23:09:59|22170.04
23:10:01|22170.04
23:10:02|22170.04
23:10:03|22170.04
23:10:05|22170.04
23:10:06|22170.04
23:10:07|22170.04
23:10:08|22170.04
23:10:09|22170.04
23:10:10|22170.04
23:10:11|22170.04
23:10:12|22170.04
23:10:13|22170.04
23:10:14|22170.04
23:10:15|22170.04
23:10:16|22170.04
23:10:17|22167.57
23:10:18|22167.57
23:10:19|22169.18
23:10:20|22169.18
23:10:21|22154.64
23:10:22|22154.64
23:10:23|22154.64
23:10:24|22154.64
23:10:25|22154.64
23:10:26|22154.64
23:10:27|22154.64
23:10:28|22154.64
23:10:29|22168.46
23:10:30|22168.46
23:10:31|22168.46
23:10:32|22168.46
23:10:33|22168.46
23:10:34|22168.46
23:10:35|22168.46
23:10:36|22168.46
23:10:37|22168.46
23:10:38|22168.46
23:10:39|22168.46
23:10:40|22168.46
23:10:41|22168.46
23:10:42|22168.46
23:10:43|22168.46
23:10:44|22168.46
23:10:46|22168.46
23:10:48|22162.42
23:10:48|22162.42
23:10:49|22162.42
23:10:50|22162.42
23:10:53|22169.17
23:10:54|22169.17
23:10:55|22169.17
23:10:56|22169.17
23:10:57|22169.17
23:10:58|22169.17
23:10:59|22169.17
23:11:00|22169.17
23:11:01|22169.17
23:11:02|22169.17
23:11:03|22169.17
23:11:04|22169.17
23:11:05|22169.17
23:11:06|22169.17
23:11:07|22169.17
23:11:08|22168.85
23:11:09|22168.85
23:11:10|22168.85
23:11:11|22168.85
23:11:12|22168.85
23:11:13|22168.85
23:11:14|22168.85
23:11:15|22168.85
23:11:16|22168.85
23:11:17|22168.85
23:11:19|22168.85
23:11:20|22168.85
23:11:21|22168.85
23:11:22|22167.23
23:11:22|22167.23
23:11:24|22167.23
23:11:25|22167.23
23:11:26|22167.23
23:11:27|22167.23
23:11:28|22167.23
23:11:30|22167.23
23:11:31|22167.23
23:11:31|22167.25
23:11:32|22167.25
23:11:34|22167.25
23:11:34|22167.25
23:11:36|22167.25
23:11:36|22167.25
23:11:37|22167.25
23:11:38|22167.25
23:11:39|22167.25
23:11:40|22167.16
23:11:41|22167.16
23:11:43|22167.16
23:11:43|22169.17
23:11:44|22172.46
23:11:47|22172.46
23:11:48|22172.46
23:11:49|22172.46
23:11:51|22172.46
23:11:53|22172.46
23:11:54|22187.87
23:11:56|22187.87
23:11:56|22187.87
23:11:57|22193.03
23:11:58|22193.03
23:12:00|22193.03
23:12:00|22193.03
23:12:02|22193.03
23:12:02|22193.03
23:12:03|22193.03
23:12:04|22193.03
23:12:05|22193.03
23:12:06|22193.03
23:12:07|22195.27
23:12:08|22195.27
23:12:09|22195.27
23:12:10|22195.27
23:12:11|22195.27
23:12:13|22195.27
23:12:13|22195.27
23:12:14|22195.27
23:12:16|22195.27
23:12:16|22195.27
23:12:17|22195.27
23:12:18|22195.27
23:12:19|22195.27
23:12:20|22195.27
23:12:21|22195.27
23:12:22|22195.27
23:12:23|22195.27
23:12:24|22195.27
23:12:25|22195.27
23:12:27|22195.27
23:12:27|22195.27
23:12:28|22195.27
23:12:29|22195.27
23:12:30|22195.27
23:12:31|22195.27
23:12:32|22195.27
23:12:33|22194.61
23:12:34|22194.61
23:12:35|22194.61
23:12:36|22194.61
23:12:37|22194.61
23:12:39|22194.61
23:12:39|22194.61
23:12:40|22194.61
23:12:41|22194.61
23:12:42|22194.61
23:12:44|22194.61
23:12:45|22194.61
23:12:46|22194.27
23:12:48|22194.27
23:12:50|22194.27
23:12:50|22194.27
23:12:53|22194.27
23:12:54|22194.27
23:12:55|22194.27
23:12:56|22195.24
23:12:57|22195.27
23:12:58|22195.27
23:12:59|22195.27
23:13:00|22195.27
23:13:01|22195.27
23:13:02|22195.27
23:13:03|22195.27
23:13:04|22195.27
23:13:05|22195.27
23:13:06|22195.27
23:13:07|22195.27
23:13:08|22195.27
23:13:09|22195.27
23:13:10|22195.27
23:13:11|22195.27
23:13:12|22195.27
23:13:13|22195.27
23:13:14|22195.27
23:13:15|22195.27
23:13:16|22195.27
23:13:18|22195.27
23:13:18|22195.27
23:13:19|22195.27
23:13:20|22195.27
23:13:21|22195.27
23:13:23|22195.27
23:13:23|22195.27
23:13:24|22195.27
23:13:25|22195.27
23:13:26|22195.27
23:13:27|22195.27
23:13:28|22195.27
23:13:29|22195.27
23:13:30|22195.27
23:13:32|22195.27
23:13:32|22195.27
23:13:33|22195.27
23:13:34|22195.27
23:13:35|22195.27
23:13:36|22195.27
23:13:37|22195.27
23:13:38|22195.27
23:13:39|22195.27
23:13:40|22195.27
23:13:41|22195.27
23:13:42|22195.27
23:13:43|22195.27
23:13:44|22195.27
23:13:45|22195.27
23:13:46|22195.24
23:13:48|22195.24
23:13:50|22195.24
23:13:51|22195.24
23:13:52|22195.24
23:13:54|22195.24
23:13:55|22106.8
23:13:56|22098.07
23:13:57|22081.09
23:13:58|22079.61
23:13:59|22079.61
23:14:00|22079.61
23:14:01|22089.44
23:14:02|22089.44
23:14:03|22000.
23:14:03|22000.
23:14:04|21997.74
23:14:05|21999.97
23:14:06|21971.46
23:14:07|21999.11
23:14:08|21999.52
23:14:10|21999.96
23:14:10|21976.91
23:14:11|21976.91
23:14:12|21976.91
23:14:13|21998.91
23:14:14|21998.91
23:14:16|21997.
23:14:17|22000.
23:14:18|22000.
23:14:19|21998.15
23:14:19|22000.
23:14:20|22000.
23:14:22|22000.
23:14:23|22000.
23:14:24|22000.
23:14:25|21978.87
23:14:25|21976.87
23:14:27|21991.3
23:14:28|21981.28
23:14:30|21981.26
23:14:30|21981.26
23:14:32|21977.06
23:14:33|21977.06
23:14:34|21977.06
23:14:35|21959.34
23:14:36|21971.86
23:14:37|21971.86
23:14:38|21959.34
23:14:39|21956.9
23:14:40|21956.9
23:14:41|21972.03
23:14:42|21972.03
23:14:43|21972.03
23:14:44|21958.14
23:14:45|21958.14
23:14:46|21958.14
23:14:47|21950.87
23:14:48|21950.86
23:14:50|21950.86
23:14:51|21950.86
23:14:52|21950.86
23:14:53|21950.86
23:14:55|21970.28
23:14:56|21979.28
23:14:57|21979.28
23:14:58|21979.28
23:14:59|21975.31
23:15:00|21975.31
23:15:01|21975.31
23:15:02|21975.31
23:15:03|21955.2
23:15:04|21976.75
23:15:05|21936.5
23:15:06|21952.13
23:15:06|21930.34
23:15:08|21936.51
23:15:09|21947.49
23:15:10|21947.49
23:15:11|21947.49
23:15:12|21947.49
23:15:12|21947.49
23:15:13|21947.49
23:15:15|21947.49
23:15:16|21947.49
23:15:17|21941.04
23:15:17|21941.04
23:15:19|21941.04
23:15:20|21941.04
23:15:21|21941.04
23:15:22|21941.04
23:15:23|21941.04
23:15:23|21941.04
23:15:25|21955.76
23:15:26|21955.76
23:15:27|21955.77
23:15:28|21955.77
23:15:29|21943.31
23:15:30|21943.31
23:15:31|21943.31
23:15:31|21943.31
23:15:33|21943.53
23:15:34|21943.54
23:15:34|21943.37
23:15:35|21943.54
23:15:37|21943.54
23:15:38|21943.54
23:15:38|21943.54
23:15:40|21943.54
23:15:41|21943.54
23:15:41|21943.54
23:15:42|21943.54
23:15:43|21943.54
23:15:45|21943.47
23:15:45|21943.47
23:15:47|21943.47
23:15:47|21953.7
23:15:48|21953.7
23:15:51|21943.53
23:15:52|21931.61
23:15:54|21931.52
23:15:56|21939.43
23:15:56|21939.43
23:15:58|21943.55
23:15:59|21957.89
23:16:00|21968.2
23:16:01|21949.62
23:16:03|21961.7
23:16:04|21961.7
23:16:05|21961.9
23:16:05|21961.9
23:16:07|21963.8
23:16:08|21963.7
23:16:09|21977.78
23:16:10|21979.9
23:16:11|21979.9
23:16:12|21979.9
23:16:13|21979.9
23:16:14|21969.06
23:16:15|21970.18
23:16:16|21970.18
23:16:17|21970.18
23:16:18|21986.
23:16:19|21986.
23:16:20|21986.
23:16:21|21986.
23:16:22|21986.01
23:16:23|21986.01
23:16:24|21986.01
23:16:25|21986.01
23:16:26|21986.69
23:16:27|21971.53
23:16:28|21971.53
23:16:29|21971.53
23:16:30|21971.53
23:16:31|21971.53
23:16:32|21971.53
23:16:33|21971.53
23:16:34|21971.53
23:16:35|21971.53
23:16:36|21964.36
23:16:37|21964.4
23:16:38|21964.4
23:16:39|21964.4
23:16:40|21964.4
23:16:41|21964.62
23:16:42|21964.62
23:16:43|21966.72
23:16:44|21966.72
23:16:45|21966.72
23:16:46|21966.72
23:16:47|21973.58
23:16:48|21973.58
23:16:49|21973.58
23:16:51|21973.54
23:16:53|21973.56
23:16:54|21973.56
23:16:56|21973.56
23:16:57|21973.56
23:16:59|21973.56
23:17:00|21973.56
23:17:01|21973.56
23:17:02|21960.99
23:17:03|21960.99
23:17:04|21979.86
23:17:05|21961.06
23:17:06|21961.1
23:17:07|21977.48
23:17:09|21976.96
23:17:09|21979.97
23:17:10|21961.24
23:17:12|21961.24
23:17:12|21974.26
23:17:14|21961.31
23:17:14|21961.31
23:17:15|21961.31
23:17:16|21961.28
23:17:18|21961.28
23:17:19|21974.51
23:17:19|21961.38
23:17:21|21961.38
23:17:21|21961.38
23:17:22|21961.38
23:17:23|21961.38
23:17:24|21961.38
23:17:25|21968.15
23:17:26|21968.15
23:17:27|21968.15
23:17:29|21969.87
23:17:30|21987.8
23:17:30|21987.8
23:17:31|21987.8
23:17:32|21987.8
23:17:34|21989.8
23:17:35|21991.2
23:17:35|21992.1
23:17:37|21992.1
23:17:38|21992.1
23:17:39|21979.11
23:17:39|21979.11
23:17:40|21996.5
23:17:42|21996.37
23:17:42|21996.37
23:17:44|21996.37
23:17:45|21996.37
23:17:45|21996.37
23:17:46|21996.37
23:17:47|21996.37
23:17:48|21996.37
23:17:49|21996.37
23:17:50|21996.37
23:17:53|21996.37
23:17:54|21999.93
23:17:55|21999.93
23:17:57|22000.
23:17:58|22000.
23:17:59|22000.
23:18:00|22000.
23:18:01|21990.5
23:18:02|21990.5
23:18:03|21990.5
23:18:04|21990.5
23:18:05|21990.5
23:18:06|22000.
23:18:07|22000.
23:18:08|22000.
23:18:09|22000.
23:18:10|22000.
23:18:11|22000.
23:18:12|22000.
23:18:13|22000.
23:18:14|22000.
23:18:15|22000.
23:18:16|22000.
23:18:17|22000.
23:18:18|22000.
23:18:19|22000.
23:18:20|21999.99
23:18:21|21999.99
23:18:22|21999.99
23:18:23|22000.
23:18:24|22000.
23:18:25|22000.
23:18:26|22030.33
23:18:27|22035.93
23:18:28|22035.93
23:18:29|22035.93
23:18:30|22035.93
23:18:31|22048.03
23:18:32|22048.03
23:18:33|22048.03
23:18:34|22048.03
23:18:35|22048.03
23:18:36|22055.55
23:18:37|22055.55
23:18:38|22057.89
23:18:39|22057.89
23:18:40|22057.89
23:18:41|22057.89
23:18:42|22057.89
23:18:43|22057.89
23:18:44|22057.89
23:18:45|22060.38
23:18:46|22062.43
23:18:48|22065.79
23:18:50|22073.71
23:18:50|22073.71
23:18:51|22075.07
23:18:53|22075.07
23:18:55|22075.07
23:18:56|22061.96
23:18:58|22061.96
23:18:59|22061.96
23:19:01|22061.96
23:19:02|22061.96
23:19:03|22061.96
23:19:04|22061.96
23:19:05|22062.31
23:19:06|22062.31
23:19:07|22062.31
23:19:07|22062.31
23:19:09|22061.96
23:19:10|22061.96
23:19:11|22061.96
23:19:11|22064.33
23:19:13|22064.33
23:19:14|22064.33
23:19:14|22064.33
23:19:15|22064.33
23:19:17|22064.33
23:19:18|22064.33
23:19:19|22064.33
23:19:19|22055.54
23:19:20|22057.1
23:19:21|22057.1
23:19:22|22057.1
23:19:23|22052.88
23:19:24|22052.88
23:19:25|22052.88
23:19:26|22057.88
23:19:28|22057.88
23:19:29|22057.88
23:19:30|22057.88
23:19:31|22057.88
23:19:31|22057.88
23:19:33|22057.88
23:19:33|22057.88
23:19:34|22057.88
23:19:35|22057.88
23:19:36|22057.88
23:19:38|22057.88
23:19:39|22057.88
23:19:40|22057.88
23:19:40|22057.88
23:19:41|22057.88
23:19:42|22057.88
23:19:43|22057.88
23:19:46|22057.88
23:19:46|22057.88
23:19:47|22057.88
23:19:48|22057.88
23:19:49|22057.88
23:19:50|22057.88
23:19:51|22057.88
23:19:52|22057.88
23:19:54|22057.88
23:19:56|22057.88
23:19:58|22057.88
23:19:59|22057.88
23:20:00|22057.88
23:20:01|22057.88
23:20:02|22057.88
23:20:03|22080.44
23:20:04|22080.44
23:20:05|22080.44
23:20:06|22080.44
23:20:07|22080.44
23:20:08|22080.44
23:20:09|22080.44
23:20:10|22080.44
23:20:11|22080.44
23:20:12|22080.44
23:20:13|22080.44
23:20:14|22080.44
23:20:15|22080.44
23:20:16|22080.44
23:20:17|22064.96
23:20:18|22064.96
23:20:19|22064.96
23:20:20|22064.96
23:20:21|22073.21
23:20:22|22073.21
23:20:23|22073.21
23:20:24|22073.21
23:20:25|22073.21
23:20:26|22073.21
23:20:27|22073.21
23:20:28|22073.21
23:20:29|22073.21
23:20:30|22073.21
23:20:31|22073.21
23:20:32|22073.21
23:20:33|22073.21
23:20:34|22073.21
23:20:35|22089.33
23:20:36|22089.33
23:20:37|22089.33
23:20:38|22089.33
23:20:39|22089.33
23:20:40|22089.33
23:20:41|22089.33
23:20:42|22089.33
23:20:43|22089.33
23:20:44|22089.33
23:20:45|22089.33
23:20:46|22089.33
23:20:47|22089.33
23:20:48|22089.33
23:20:49|22089.33
23:20:50|22089.33
23:20:51|22089.33
23:20:52|22095.58
23:20:53|22095.58
23:20:55|22095.58
23:20:56|22095.58
23:20:57|22095.58
23:20:59|22094.52
23:21:00|22101.45
23:21:02|22101.45
23:21:02|22097.9
23:21:04|22097.9
23:21:04|22078.95
23:21:05|22080.68
23:21:07|22080.68
23:21:07|22097.24
23:21:08|22078.95
23:21:09|22078.95
23:21:11|22078.95
23:21:11|22078.95
23:21:12|22073.77
23:21:13|22053.97
23:21:14|22053.81
23:21:16|22053.81
23:21:17|22070.42
23:21:18|22070.42
23:21:19|22070.42
23:21:20|22070.42
23:21:21|22070.42
23:21:22|22070.42
23:21:23|22065.52
23:21:24|22065.52
23:21:25|22065.52
23:21:26|22065.52
23:21:27|22067.28
23:21:28|22067.28
23:21:29|22067.28
23:21:30|22067.28
23:21:31|22067.28
23:21:32|22067.28
23:21:33|22067.28
23:21:34|22067.28
23:21:35|22067.28
23:21:36|22051.75
23:21:38|22051.75
23:21:38|22051.75
23:21:39|22051.75
23:21:40|22051.75
23:21:41|22051.75
23:21:42|22051.75
23:21:43|22051.75
23:21:44|22051.75
23:21:45|22063.2
23:21:46|22063.2
23:21:47|22063.2
23:21:48|22063.2
23:21:49|22063.2
23:21:51|22063.2
23:21:52|22063.2
23:21:53|22063.2
23:21:54|22063.2
23:21:55|22063.2
23:21:57|22063.2
23:21:58|22063.2
23:22:00|22063.2
23:22:00|22066.81
23:22:01|22066.81
23:22:03|22066.81
23:22:04|22076.86
23:22:05|22076.86
23:22:06|22076.86
23:22:07|22076.86
23:22:08|22076.86
23:22:09|22076.86
23:22:10|22076.86
23:22:11|22076.86
23:22:12|22076.86
23:22:13|22076.86
23:22:14|22076.86
23:22:15|22076.86
23:22:17|22076.86
23:22:18|22076.86
23:22:19|22094.96
23:22:20|22094.96
23:22:21|22094.96
23:22:23|22094.96
23:22:23|22094.96
23:22:25|22094.96
23:22:26|22094.96
23:22:27|22094.96
23:22:27|22091.2
23:22:29|22091.2
23:22:30|22091.2
23:22:31|22091.2
23:22:32|22091.2
23:22:32|22091.2
23:22:34|22091.2
23:22:35|22091.2
23:22:36|22091.2
23:22:37|22091.2
23:22:37|22091.2
23:22:38|22091.2
23:22:40|22091.2
23:22:41|22091.2
23:22:41|22091.2
23:22:43|22091.2
23:22:43|22091.2
23:22:45|22091.2
23:22:46|22102.5
23:22:47|22102.48
23:22:47|22102.48
23:22:49|22102.48
23:22:49|22102.39
23:22:51|22102.39
23:22:51|22102.39
23:22:53|22102.39
23:22:54|22102.37
23:22:55|22102.37
23:22:56|22102.37
23:22:58|22102.37
23:22:59|22102.37
23:23:01|22102.37
23:23:02|22102.37
23:23:04|22102.37
23:23:05|22092.42
23:23:06|22092.42
23:23:07|22092.42
23:23:08|22092.42
23:23:09|22092.42
23:23:10|22101.38
23:23:11|22101.38
23:23:12|22101.38
23:23:13|22101.38
23:23:14|22101.38
23:23:14|22101.38
23:23:16|22101.38
23:23:17|22101.38
23:23:18|22098.93
23:23:19|22098.93
23:23:20|22097.96
23:23:21|22097.96
23:23:22|22097.96
23:23:23|22097.96
23:23:24|22097.96
23:23:25|22097.96
23:23:26|22097.96
23:23:27|22097.96
23:23:27|22097.96
23:23:29|22097.96
23:23:30|22097.96
23:23:31|22091.18
23:23:31|22091.18
23:23:33|22095.93
23:23:35|22095.93
23:23:35|22098.44
23:23:36|22098.44
23:23:37|22098.44
23:23:38|22098.44
23:23:39|22098.44
23:23:41|22098.44
23:23:41|22098.44
23:23:43|22098.44
23:23:44|22098.44
23:23:44|22098.44
23:23:45|22098.44
23:23:46|22098.44
23:23:48|22098.44
23:23:48|22098.44
23:23:49|22098.46
23:23:50|22098.46
23:23:51|22098.46
23:23:52|22098.46
23:23:53|22098.46
23:23:54|22098.46
23:23:55|22102.01
23:23:56|22102.01
23:23:58|22102.01
23:24:00|22102.51
23:24:01|22102.51
23:24:02|22102.51
23:24:04|22102.51
23:24:05|22098.44
23:24:06|22098.47
23:24:07|22117.1
23:24:08|22117.1
23:24:09|22125.06
23:24:10|22125.06
23:24:11|22125.06
23:24:12|22125.06
23:24:13|22125.06
23:24:14|22125.06
23:24:15|22125.06
23:24:16|22125.06
23:24:17|22150.9
23:24:18|22150.9
23:24:19|22150.9
23:24:20|22150.9
23:24:22|22150.9
23:24:23|22150.9
23:24:24|22150.9
23:24:25|22150.9
23:24:26|22150.9
23:24:27|22150.9
23:24:28|22150.9
23:24:28|22150.9
23:24:29|22150.9
23:24:31|22150.9
23:24:32|22150.9
23:24:33|22140.53
23:24:34|22140.53
23:24:35|22140.53
23:24:36|22140.53
23:24:37|22140.53
23:24:38|22140.53
23:24:38|22140.53
23:24:40|22140.53
23:24:41|22140.53
23:24:42|22140.53
23:24:43|22140.53
23:24:43|22140.53
23:24:44|22140.53
23:24:46|22140.53
23:24:46|22140.53
23:24:48|22147.11
23:24:48|22147.1
23:24:49|22147.1
23:24:51|22165.6
23:24:52|22165.6
23:24:53|22165.6
23:24:54|22165.6
23:24:55|22165.6
23:24:56|22165.6
23:24:57|22165.6
23:24:58|22165.6
23:25:00|22166.2
23:25:02|22166.2
23:25:03|22166.2
23:25:04|22166.2
23:25:05|22166.2
23:25:06|22166.2
23:25:07|22165.11
23:25:08|22165.11
23:25:09|22150.25
23:25:10|22150.25
23:25:11|22150.25
23:25:12|22150.25
23:25:13|22150.25
23:25:14|22150.25
23:25:15|22150.25
23:25:16|22150.25
23:25:17|22147.07
23:25:18|22144.36
23:25:19|22144.36
23:25:20|22144.36
23:25:21|22144.36
23:25:22|22148.81
23:25:23|22148.81
23:25:24|22148.81
23:25:25|22152.67
23:25:26|22152.67
23:25:27|22152.67
23:25:28|22152.67
23:25:29|22152.67
23:25:30|22152.67
23:25:31|22152.67
23:25:32|22152.67
23:25:33|22152.67
23:25:34|22152.67
23:25:36|22152.67
23:25:37|22152.67
23:25:38|22152.67
23:25:39|22152.67
23:25:40|22152.67
23:25:41|22152.67
23:25:42|22152.67
23:25:43|22152.67
23:25:44|22152.67
23:25:45|22152.67
23:25:46|22152.67
23:25:47|22152.67
23:25:48|22152.67
23:25:50|22152.67
23:25:50|22152.67
23:25:51|22152.67
23:25:53|22152.67
23:25:53|22152.67
23:25:54|22152.67
23:25:55|22152.67
23:25:56|22148.74
23:25:57|22148.74
23:25:58|22148.74
23:26:01|22155.46
23:26:03|22155.39
23:26:04|22155.39
23:26:06|22155.32
23:26:06|22155.26
23:26:08|22155.26
23:26:09|22155.26
23:26:10|22155.26
23:26:11|22155.26
23:26:12|22155.26
23:26:13|22155.26
23:26:14|22148.91
23:26:15|22148.91
23:26:16|22148.91
23:26:17|22127.68
23:26:18|22127.68
23:26:19|22127.68
23:26:20|22127.68
23:26:21|22127.68
23:26:22|22127.68
23:26:23|22127.68
23:26:24|22127.68
23:26:25|22127.68
23:26:26|22142.86
23:26:27|22142.82
23:26:27|22142.82
23:26:29|22142.77
23:26:30|22142.77
23:26:31|22142.77
23:26:32|22142.77
23:26:33|22142.68
23:26:34|22142.68
23:26:35|22128.59
23:26:36|22121.78
23:26:37|22121.98
23:26:38|22121.98
23:26:39|22122.01
23:26:40|22122.01
23:26:41|22122.01
23:26:42|22122.01
23:26:43|22140.9
23:26:44|22140.9
23:26:45|22140.9
23:26:47|22140.9
23:26:47|22140.9
23:26:48|22140.9
23:26:50|22140.9
23:26:50|22140.9
23:26:51|22140.9
23:26:53|22140.9
23:26:54|22140.9
23:26:55|22140.9
23:26:55|22142.61
23:26:57|22142.61
23:26:58|22142.88
23:26:58|22142.88
23:26:59|22142.88
23:27:02|22142.88
23:27:02|22142.2
23:27:04|22142.2
23:27:06|22142.2
23:27:07|22142.2
23:27:07|22141.82
23:27:08|22133.45
23:27:09|22136.39
23:27:10|22136.39
23:27:11|22136.39
23:27:12|22136.39
23:27:13|22136.39
23:27:14|22136.39
23:27:16|22136.39
23:27:17|22136.39
23:27:18|22136.39
23:27:19|22136.39
23:27:20|22136.39
23:27:21|22136.39
23:27:22|22136.39
23:27:23|22136.39
23:27:24|22136.39
23:27:25|22136.39
23:27:26|22136.39
23:27:27|22136.39
23:27:29|22136.39
23:27:30|22136.39
23:27:31|22149.52
23:27:32|22149.52
23:27:32|22149.52
23:27:33|22149.52
23:27:35|22149.52
23:27:36|22149.11
23:27:37|22149.11
23:27:38|22149.11
23:27:39|22144.36
23:27:40|22144.36
23:27:41|22127.79
23:27:42|22125.01
23:27:43|22125.01
23:27:44|22122.22
23:27:45|22122.22
23:27:46|22122.22
23:27:46|22122.22
23:27:47|22122.22
23:27:49|22098.44
23:27:50|22098.44
23:27:50|22098.44
23:27:52|22098.44
23:27:53|22098.44
23:27:54|22098.44
23:27:55|22098.44
23:27:55|22098.44
23:27:57|22098.44
23:27:57|22098.44
23:27:58|22098.44
23:27:59|22098.44
23:28:00|22122.23
23:28:03|22122.23
23:28:04|22122.23
23:28:05|22122.23
23:28:05|22122.23
23:28:07|22122.23
23:28:08|22101.87
23:28:08|22101.87
23:28:10|22101.87
23:28:11|22084.22
23:28:11|22084.22
23:28:14|22084.22
23:28:14|22084.22
23:28:16|22103.72
23:28:17|22103.72
23:28:17|22103.72
23:28:19|22103.72
23:28:19|22103.72
23:28:20|22103.72
23:28:21|22103.72
23:28:23|22103.72
23:28:24|22106.76
23:28:25|22106.76
23:28:25|22106.76
23:28:26|22106.76
23:28:27|22105.98
23:28:28|22105.98
23:28:29|22105.98
23:28:30|22105.98
23:28:32|22104.41
23:28:33|22104.41
23:28:33|22104.41
23:28:35|22109.4
23:28:36|22109.4
23:28:37|22109.4
23:28:37|22109.4
23:28:39|22109.4
23:28:40|22109.4
23:28:41|22109.4
23:28:41|22109.4
23:28:43|22109.4
23:28:44|22109.4
23:28:44|22109.4
23:28:46|22109.4
23:28:46|22109.4
23:28:47|22110.9
23:28:49|22118.72
23:28:49|22118.72
23:28:50|22118.72
23:28:51|22118.72
23:28:53|22118.72
23:28:53|22118.72
23:28:54|22118.72
23:28:55|22122.16
23:28:57|22122.16
23:28:57|22122.16
23:28:58|22122.16
23:29:00|22122.16
23:29:00|22122.16
23:29:01|22122.16
23:29:04|22122.16
23:29:04|22122.16
23:29:06|22122.16
23:29:07|22122.16
23:29:08|22122.16
23:29:09|22104.76
23:29:10|22104.76
23:29:11|22104.76
23:29:13|22104.76
23:29:14|22104.74
23:29:15|22104.74
23:29:16|22104.74
23:29:17|22104.74
23:29:18|22104.74
23:29:18|22104.74
23:29:20|22104.74
23:29:21|22104.74
23:29:21|22104.74
23:29:23|22122.21
23:29:23|22122.21
23:29:25|22122.21
23:29:26|22122.21
23:29:27|22122.21
23:29:27|22122.21
23:29:29|22122.21
23:29:30|22122.21
23:29:31|22122.21
23:29:32|22122.21
23:29:33|22122.21
23:29:33|22122.21
23:29:35|22122.21
23:29:36|22119.18
23:29:36|22119.18
23:29:37|22119.18
23:29:39|22119.18
23:29:40|22119.18
23:29:41|22119.18
23:29:41|22119.18
23:29:43|22119.18
23:29:43|22119.18
23:29:45|22119.18
23:29:46|22119.18
23:29:46|22119.18
23:29:47|22119.18
23:29:49|22122.23
23:29:50|22122.23
23:29:50|22122.23
23:29:52|22122.23
23:29:53|22122.23
23:29:54|22122.23
23:29:54|22122.23
23:29:56|22122.23
23:29:57|22122.23
23:29:58|22122.23
23:29:59|22122.23
23:30:00|22122.23
23:30:01|22122.23
23:30:02|22122.23
23:30:02|22122.23
23:30:05|22122.23
23:30:07|22122.23
23:30:08|22122.23
23:30:09|22122.23
23:30:10|22122.23
23:30:12|22122.23
23:30:13|22122.23
23:30:13|22138.35
23:30:14|22141.5
23:30:15|22133.39
23:30:17|22133.39
23:30:18|22133.39
23:30:19|22146.39
23:30:20|22144.54
23:30:20|22144.54
23:30:22|22144.54
23:30:23|22144.54
23:30:23|22144.54
23:30:25|22144.54
23:30:26|22144.54
23:30:27|22144.54
23:30:28|22144.54
23:30:28|22144.54
23:30:29|22144.54
23:30:31|22144.54
23:30:32|22144.54
23:30:34|22144.54
23:30:35|22144.54
23:30:35|22152.79
23:30:36|22152.79
23:30:38|22152.79
23:30:38|22152.79
23:30:39|22161.12
23:30:41|22161.12
23:30:41|22161.12
23:30:42|22161.12
23:30:43|22161.12
23:30:44|22161.12
23:30:45|22161.12
23:30:47|22161.12
23:30:47|22161.12
23:30:49|22152.79
23:30:50|22152.79
23:30:50|22152.79
23:30:51|22152.79
23:30:52|22152.79
23:30:53|22152.79
23:30:54|22152.79
23:30:55|22152.79
23:30:56|22152.79
23:30:57|22152.79
23:30:58|22152.79
23:30:59|22152.79
23:31:00|22152.79
23:31:03|22151.94
23:31:03|22151.94
23:31:05|22151.94
23:31:07|22164.63
23:31:08|22164.63
23:31:09|22164.63
23:31:10|22164.63
23:31:11|22164.63
23:31:12|22164.63
23:31:14|22164.03
23:31:16|22167.4
23:31:17|22167.4
23:31:17|22167.4
23:31:18|22167.4
23:31:19|22167.4
23:31:21|22167.4
23:31:22|22167.4
23:31:22|22167.4
23:31:23|22163.49
23:31:24|22177.18
23:31:25|22177.18
23:31:27|22177.17
23:31:28|22177.17
23:31:29|22177.17
23:31:30|22177.17
23:31:31|22177.17
23:31:32|22177.17
23:31:34|22158.92
23:31:35|22158.92
23:31:36|22158.92
23:31:37|22158.92
23:31:38|22145.73
23:31:39|22159.99
23:31:40|22159.99
23:31:41|22159.99
23:31:42|22159.99
23:31:43|22144.54
23:31:43|22144.54
23:31:45|22144.54
23:31:46|22144.54
23:31:47|22166.63
23:31:48|22166.63
23:31:49|22166.63
23:31:50|22166.63
23:31:50|22166.63
23:31:52|22166.63
23:31:53|22166.63
23:31:54|22166.63
23:31:54|22166.63
23:31:56|22163.24
23:31:57|22163.24
23:31:58|22163.24
23:31:59|22163.24
23:32:00|22163.24
23:32:00|22163.24
23:32:01|22161.64
23:32:03|22161.64
23:32:03|22161.49
23:32:05|22161.49
23:32:07|22161.49
23:32:07|22161.07
23:32:09|22161.07
23:32:10|22161.07
23:32:10|22161.07
23:32:12|22161.07
23:32:13|22161.07
23:32:14|22161.07
23:32:15|22161.07
23:32:17|22161.07
23:32:18|22161.07
23:32:19|22161.07
23:32:20|22161.07
23:32:21|22161.07
23:32:23|22161.07
23:32:24|22146.7
23:32:24|22133.6
23:32:26|22133.6
23:32:27|22133.6
23:32:27|22133.6
23:32:28|22133.6
23:32:29|22133.6
23:32:31|22133.6
23:32:32|22153.25
23:32:32|22153.25
23:32:34|22153.25
23:32:34|22153.25
23:32:35|22153.25
23:32:36|22153.25
23:32:38|22153.25
23:32:39|22153.25
23:32:41|22158.9
23:32:41|22158.9
23:32:42|22141.48
23:32:43|22158.89
23:32:44|22158.89
23:32:45|22158.89
23:32:46|22158.89
23:32:47|22158.89
23:32:48|22158.89
23:32:50|22158.89
23:32:51|22158.89
23:32:51|22158.89
23:32:52|22158.89
23:32:54|22158.89
23:32:55|22158.89
23:32:55|22158.9
23:32:57|22158.9
23:32:58|22158.9
23:32:59|22158.9
23:33:00|22158.9
23:33:01|22158.9
23:33:02|22158.9
23:33:02|22158.9
23:33:03|22158.9
23:33:04|22158.9
23:33:06|22158.9
23:33:08|22158.9
23:33:09|22158.9
23:33:11|22162.58
23:33:12|22162.58
23:33:13|22162.58
23:33:14|22162.58
23:33:15|22162.58
23:33:17|22162.58
23:33:18|22162.58
23:33:19|22162.58
23:33:20|22162.58
23:33:21|22162.58
23:33:21|22162.58
23:33:22|22162.58
23:33:23|22162.58
23:33:25|22162.58
23:33:25|22162.58
23:33:26|22176.3
23:33:27|22176.3
23:33:28|22170.07
23:33:29|22170.07
23:33:31|22181.72
23:33:31|22181.72
23:33:33|22181.72
23:33:34|22181.72
23:33:34|22181.72
23:33:37|22181.72
23:33:37|22188.72
23:33:38|22188.72
23:33:39|22190.74
23:33:40|22190.74
23:33:41|22190.74
23:33:42|22190.74
23:33:43|22190.74
23:33:45|22190.74
23:33:45|22190.74
23:33:46|22190.74
23:33:47|22190.74
23:33:48|22190.74
23:33:49|22190.74
23:33:50|22190.74
23:33:51|22190.74
23:33:52|22190.74
23:33:53|22190.74
23:33:54|22190.72
23:33:55|22190.72
23:33:56|22190.72
23:33:57|22190.25
23:33:58|22177.21
23:33:59|22177.21
23:34:00|22177.21
23:34:01|22177.21
23:34:02|22177.21
23:34:03|22177.21
23:34:04|22177.21
23:34:05|22177.21
23:34:06|22185.59
23:34:08|22185.59
23:34:10|22185.59
23:34:12|22185.59
23:34:13|22185.59
23:34:14|22185.59
23:34:15|22185.59
23:34:16|22185.59
23:34:17|22185.59
23:34:18|22185.59
23:34:19|22185.59
23:34:20|22185.59
23:34:22|22196.05
23:34:23|22196.05
23:34:24|22196.05
23:34:25|22196.05
23:34:26|22196.05
23:34:26|22196.05
23:34:29|22196.05
23:34:30|22185.41
23:34:31|22185.41
23:34:32|22185.41
23:34:33|22185.41
23:34:34|22185.41
23:34:35|22185.41
23:34:36|22185.41
23:34:36|22185.41
23:34:38|22185.41
23:34:38|22185.41
23:34:40|22185.41
23:34:41|22185.41
23:34:42|22185.41
23:34:42|22190.91
23:34:44|22190.91
23:34:44|22190.91
23:34:46|22190.91
23:34:47|22190.91
23:34:48|22190.91
23:34:49|22190.91
23:34:49|22190.91
23:34:51|22184.67
23:34:51|22186.02
23:34:52|22186.02
23:34:53|22186.02
23:34:54|22186.02
23:34:56|22186.02
23:34:57|22186.02
23:34:58|22186.02
23:34:59|22186.02
23:34:59|22186.02
23:35:01|22186.02
23:35:01|22186.02
23:35:02|22186.02
23:35:04|22186.02
23:35:05|22186.02
23:35:06|22177.21
23:35:06|22177.21
23:35:08|22177.21
23:35:10|22177.21
23:35:11|22177.21
23:35:11|22177.21
23:35:14|22177.21
23:35:14|22177.21
23:35:15|22177.21
23:35:16|22177.21
23:35:18|22178.15
23:35:19|22178.15
23:35:20|22185.54
23:35:21|22185.54
23:35:22|22185.54
23:35:23|22185.54
23:35:24|22185.54
23:35:25|22185.54
23:35:26|22185.54
23:35:27|22185.54
23:35:28|22187.95
23:35:29|22187.95
23:35:30|22187.95
23:35:31|22187.95
23:35:32|22187.95
23:35:33|22187.95
23:35:34|22187.95
23:35:35|22187.95
23:35:36|22194.77
23:35:37|22200.64
23:35:38|22200.64
23:35:39|22200.64
23:35:40|22200.64
23:35:41|22200.64
23:35:42|22214.04
23:35:43|22214.04
23:35:44|22214.04
23:35:45|22214.04
23:35:46|22214.04
23:35:47|22214.87
23:35:48|22214.87
23:35:49|22201.6
23:35:50|22201.6
23:35:51|22201.88
23:35:52|22201.88
23:35:53|22201.88
23:35:54|22201.88
23:35:55|22201.88
23:35:56|22201.88
23:35:57|22201.88
23:35:58|22201.88
23:35:59|22201.88
23:36:00|22201.88
23:36:01|22201.88
23:36:02|22201.88
23:36:03|22201.88
23:36:04|22201.88
23:36:05|22201.88
23:36:06|22211.22
23:36:07|22211.22
23:36:08|22211.22
23:36:09|22211.22
23:36:11|22211.22
23:36:13|22211.22
23:36:14|22211.22
23:36:15|22211.22
23:36:16|22211.22
23:36:16|22211.22
23:36:18|22211.22
23:36:18|22211.22
23:36:20|22211.22
23:36:21|22188.25
23:36:22|22188.25
23:36:22|22188.25
23:36:23|22188.25
23:36:25|22188.25
23:36:26|22188.25
23:36:27|22188.25
23:36:28|22188.25
23:36:28|22188.25
23:36:29|22188.25
23:36:31|22197.97
23:36:32|22184.71
23:36:32|22184.71
23:36:34|22184.71
23:36:34|22184.71
23:36:35|22184.71
23:36:37|22184.71
23:36:38|22184.71
23:36:38|22184.71
23:36:39|22184.71
23:36:40|22184.71
23:36:41|22184.71
23:36:42|22199.68
23:36:43|22199.68
23:36:44|22199.68
23:36:45|22199.68
23:36:47|22199.68
23:36:47|22199.68
23:36:48|22199.68
23:36:49|22199.68
23:36:50|22199.68
23:36:51|22199.68
23:36:52|22199.68
23:36:54|22199.68
23:36:54|22187.2
23:36:56|22187.2
23:36:56|22187.2
23:36:58|22187.2
23:36:58|22187.2
23:36:59|22187.2
23:37:00|22187.2
23:37:01|22187.2
23:37:02|22187.2
23:37:04|22187.2
23:37:04|22187.2
23:37:05|22187.2
23:37:06|22187.2
23:37:07|22187.2
23:37:08|22187.2
23:37:10|22187.2
23:37:12|22187.2
23:37:13|22187.2
23:37:14|22194.56
23:37:15|22194.56
23:37:17|22194.56
23:37:17|22194.56
23:37:19|22194.56
23:37:20|22194.56
23:37:21|22194.56
23:37:22|22194.56
23:37:23|22194.56
23:37:23|22194.56
23:37:24|22194.56
23:37:26|22194.56
23:37:27|22194.56
23:37:28|22194.56
23:37:29|22194.56
23:37:30|22194.56
23:37:31|22185.03
23:37:32|22185.03
23:37:33|22185.03
23:37:33|22185.03
23:37:35|22185.03
23:37:36|22190.03
23:37:37|22194.58
23:37:38|22194.58
23:37:38|22194.58
23:37:40|22194.58
23:37:41|22194.58
23:37:42|22194.58
23:37:42|22194.58
23:37:44|22194.58
23:37:45|22194.58
23:37:46|22194.58
23:37:47|22125.24
23:37:48|22051.25
23:37:48|22048.02
23:37:50|22031.07
23:37:50|22054.2
23:37:52|22047.55
23:37:53|22054.15
23:37:53|22037.49
23:37:55|22027.53
23:37:56|22074.52
23:37:57|22074.52
23:37:58|22061.56
23:37:59|22061.56
23:37:59|22061.56
23:38:00|22043.33
23:38:02|22043.33
23:38:03|21969.92
23:38:04|21947.93
23:38:04|21947.97
23:38:06|21949.61
23:38:06|21949.65
23:38:08|21979.68
23:38:09|21948.12
23:38:09|21977.49
23:38:11|21976.61
23:38:13|21976.53
23:38:13|21976.54
23:38:15|21982.88
23:38:17|21982.88
23:38:17|21975.65
23:38:19|21985.42
23:38:20|21984.61
23:38:21|21984.12
23:38:22|21984.12
23:38:23|21999.54
23:38:24|21999.34
23:38:25|21984.07
23:38:26|21995.81
23:38:27|21995.81
23:38:28|21997.96
23:38:29|21997.95
23:38:30|21997.95
23:38:31|21987.97
23:38:32|21987.99
23:38:33|21987.95
23:38:34|21995.99
23:38:35|21995.99
23:38:36|21995.99
23:38:37|21995.99
23:38:38|21995.99
23:38:39|21997.11
23:38:40|21997.11
23:38:41|21997.11
23:38:42|21997.11
23:38:43|21999.97
23:38:44|21999.97
23:38:45|21999.97
23:38:46|21999.97
23:38:47|21999.97
23:38:48|21999.97
23:38:49|21999.82
23:38:50|21999.97
23:38:51|21991.5
23:38:52|21987.2
23:38:53|21987.2
23:38:54|21987.2
23:38:55|21993.34
23:38:56|21993.34
23:38:57|21985.8
23:38:58|21985.8
23:38:59|21985.8
23:39:00|21985.8
23:39:01|21985.82
23:39:02|21985.82
23:39:03|21961.37
23:39:04|21978.6
23:39:05|21978.6
23:39:07|21978.6
23:39:07|21978.6
23:39:08|21985.82
23:39:09|21985.82
23:39:10|21968.94
23:39:11|21968.94
23:39:13|21971.95
23:39:14|21971.95
23:39:15|21971.95
23:39:16|21999.96
23:39:17|21999.96
23:39:19|21999.96
23:39:20|21999.96
23:39:21|21999.96
23:39:22|21999.96
23:39:23|21999.96
23:39:24|21999.96
23:39:26|21999.96
23:39:27|21999.96
23:39:27|21999.96
23:39:28|21999.2
23:39:29|21999.97
23:39:30|21999.97
23:39:31|22000.
23:39:32|22000.
23:39:33|22000.
23:39:34|22000.
23:39:35|21999.99
23:39:36|22000.
23:39:37|21999.99
23:39:38|21999.99
23:39:39|21999.99
23:39:41|22000.
23:39:42|21996.55
23:39:43|21992.11
23:39:44|21992.12
23:39:45|21992.12
23:39:46|21996.34
23:39:47|21992.12
23:39:48|21992.12
23:39:49|21992.12
23:39:50|21992.12
23:39:51|21992.12
23:39:52|21992.12
23:39:53|21996.17
23:39:54|21996.17
23:39:55|21996.33
23:39:56|22000.
23:39:57|22000.
23:39:58|21991.74
23:39:59|21991.74
23:40:00|21991.74
23:40:01|21991.74
23:40:02|21983.89
23:40:03|21999.72
23:40:04|21999.72
23:40:05|21995.42
23:40:06|21995.42
23:40:07|21995.42
23:40:08|21995.42
23:40:09|21995.42
23:40:10|21995.42
23:40:12|22000.
23:40:12|21995.34
23:40:15|21989.22
23:40:17|21991.35
23:40:18|21990.46
23:40:19|22000.
23:40:19|21999.99
23:40:21|22000.
23:40:22|21995.05
23:40:23|22000.
23:40:24|22000.
23:40:25|22000.
23:40:26|22000.
23:40:27|22000.
23:40:28|21995.4
23:40:29|22000.
23:40:30|22000.
23:40:31|22000.
23:40:32|22000.
23:40:33|22000.
23:40:34|22000.
23:40:35|22000.
23:40:36|21999.99
23:40:37|22000.
23:40:38|21994.19
23:40:39|21995.62
23:40:40|21999.93
23:40:41|21999.94
23:40:42|21999.94
23:40:43|21999.94
23:40:44|21988.01
23:40:45|21988.01
23:40:46|21983.87
23:40:47|21977.73
23:40:48|21977.73
23:40:49|21977.73
23:40:50|21977.73
23:40:51|21977.73
23:40:52|21965.48
23:40:53|21965.48
23:40:54|21977.9
23:40:55|21977.9
23:40:56|21977.9
23:40:57|21977.9
23:40:58|21979.48
23:40:59|21985.71
23:41:00|21985.71
23:41:01|21985.71
23:41:02|21985.71
23:41:03|21985.71
23:41:04|21985.71
23:41:05|21983.83
23:41:06|21983.5
23:41:07|21965.15
23:41:08|21965.15
23:41:09|21972.88
23:41:10|21982.15
23:41:11|21982.15
23:41:12|21982.09
23:41:13|21982.12
23:41:14|21982.12
23:41:16|21982.12
23:41:18|21982.12
23:41:18|21963.98
23:41:20|21963.98
23:41:20|21963.98
23:41:22|21963.98
23:41:23|21964.15
23:41:25|21964.15
23:41:25|21964.15
23:41:26|21977.2
23:41:27|21977.2
23:41:28|21977.2
23:41:29|21977.2
23:41:30|21977.2
23:41:31|21981.9
23:41:33|21981.9
23:41:34|21981.9
23:41:35|21985.9
23:41:36|21985.9
23:41:37|21985.9
23:41:38|21985.9
23:41:39|21985.9
23:41:40|21985.9
23:41:41|21985.9
23:41:42|21985.9
23:41:43|21985.9
23:41:44|21987.5
23:41:45|21987.5
23:41:46|21987.5
23:41:47|21987.5
23:41:48|21977.24
23:41:49|21977.24
23:41:50|21977.24
23:41:51|21977.24
23:41:52|21993.29
23:41:53|21993.29
23:41:54|21993.29
23:41:55|21993.29
23:41:56|21993.29
23:41:57|21993.29
23:41:58|21993.29
23:41:59|21993.29
23:42:00|21993.3
23:42:01|21999.49
23:42:02|21981.31
23:42:03|21981.31
23:42:04|21987.89
23:42:05|21987.89
23:42:06|21987.89
23:42:07|21987.89
23:42:08|21987.89
23:42:09|21987.89
23:42:10|21995.58
23:42:11|21995.58
23:42:12|21995.58
23:42:13|21995.59
23:42:14|21981.9
23:42:15|21981.32
23:42:16|21981.32
23:42:18|21991.85
23:42:19|21973.08
23:42:20|21985.69
23:42:21|21985.69
23:42:23|21985.69
23:42:24|21980.56
23:42:25|21980.56
23:42:26|21980.56
23:42:27|21978.4
23:42:28|21963.37
23:42:29|21963.37
23:42:30|21977.81
23:42:31|21977.81
23:42:32|21977.78
23:42:33|21981.44
23:42:34|21980.28
23:42:35|21980.28
23:42:36|21980.28
23:42:37|21974.46
23:42:38|21974.46
23:42:39|21974.46
23:42:40|21978.65
23:42:41|21978.65
23:42:42|21978.65
23:42:43|21978.65
23:42:44|21978.65
23:42:45|21978.65
23:42:46|21978.65
23:42:47|21979.38
23:42:48|21979.38
23:42:49|21979.38
23:42:50|21979.38
23:42:51|21979.94
23:42:52|21979.94
23:42:53|21979.93
23:42:54|21979.92
23:42:55|21980.
23:42:56|21980.
23:42:57|21980.
23:42:58|21980.
23:42:59|21980.
23:43:00|21980.
23:43:01|21980.
23:43:02|21980.
23:43:03|21980.
23:43:04|21980.
23:43:05|21978.9
23:43:06|21978.9
23:43:07|21978.9
23:43:08|21978.9
23:43:09|21978.9
23:43:10|21978.9
23:43:11|21978.9
23:43:12|21985.48
23:43:13|21985.48
23:43:14|21985.48
23:43:15|21985.48
23:43:16|21985.48
23:43:18|21985.48
23:43:20|21985.48
23:43:22|21985.48
23:43:22|21985.48
23:43:23|21985.48
23:43:24|21985.5
23:43:25|21985.5
23:43:27|21991.1
23:43:29|21991.1
23:43:30|21991.1
23:43:31|21993.24
23:43:32|21996.5
23:43:33|21996.5
23:43:33|21996.5
23:43:35|21999.51
23:43:36|21999.51
23:43:37|21999.51
23:43:37|21999.51
23:43:39|21999.51
23:43:40|21999.51
23:43:41|21999.51
23:43:42|22000.
23:43:43|22000.
23:43:44|22000.
23:43:45|22000.
23:43:46|22000.
23:43:47|22000.
23:43:48|21990.41
23:43:49|21983.24
23:43:50|21983.24
23:43:51|21983.24
23:43:52|21985.1
23:43:53|21985.1
23:43:53|21985.1
23:43:55|21985.1
23:43:56|21985.1
23:43:57|21985.1
23:43:58|21994.15
23:43:58|21994.26
23:44:00|21994.26
23:44:01|21994.26
23:44:02|21994.26
23:44:03|21995.95
23:44:04|21995.95
23:44:05|21995.95
23:44:05|21994.2
23:44:07|21994.2
23:44:08|21994.2
23:44:09|21994.2
23:44:10|21994.2
23:44:11|21993.83
23:44:11|21993.82
23:44:14|21993.82
23:44:14|21993.82
23:44:15|21993.82
23:44:17|21993.82
23:44:19|21993.82
23:44:20|21993.82
23:44:22|21993.82
23:44:23|21993.82
23:44:25|21983.63
23:44:26|21983.63
23:44:27|21983.63
23:44:28|21983.63
23:44:29|21983.63
23:44:30|21983.63
23:44:31|21983.63
23:44:32|21983.63
23:44:33|21983.63
23:44:34|21983.63
23:44:35|21983.63
23:44:36|21983.63
23:44:37|21999.79
23:44:37|21999.79
23:44:39|21999.79
23:44:40|21988.83
23:44:41|21988.83
23:44:41|21988.83
23:44:42|21988.83
23:44:44|21988.83
23:44:45|21988.83
23:44:46|21988.83
23:44:47|21988.83
23:44:48|21988.83
23:44:49|21988.83
23:44:50|21988.83
23:44:51|21988.83
23:44:52|21988.83
23:44:53|21988.83
23:44:53|21988.83
23:44:55|21988.83
23:44:56|21988.83
23:44:57|21988.83
23:44:57|21988.83
23:44:59|21988.83
23:45:00|21988.83
23:45:01|21988.83
23:45:02|21986.41
23:45:03|21975.65
23:45:04|21975.65
23:45:05|21974.85
23:45:06|21981.09
23:45:07|21981.09
23:45:08|21981.09
23:45:08|21981.09
23:45:10|21981.09
23:45:11|21981.09
23:45:12|21981.09
23:45:13|21981.09
23:45:14|21981.09
23:45:15|21981.09
23:45:17|21981.09
23:45:18|21981.09
23:45:20|21974.45
23:45:21|21974.43
23:45:23|21974.42
23:45:24|21974.42
23:45:25|21974.42
23:45:27|21974.42
23:45:27|21974.42
23:45:28|21974.42
23:45:29|21974.42
23:45:31|21975.74
23:45:32|21975.74
23:45:32|21975.74
23:45:34|21975.74
23:45:35|21975.74
23:45:35|21975.74
23:45:36|21975.74
23:45:37|21981.56
23:45:38|21981.56
23:45:39|21981.55
23:45:40|21981.55
23:45:41|21981.55
23:45:43|21981.55
23:45:43|21981.55
23:45:44|21981.55
23:45:45|21982.77
23:45:46|21982.77
23:45:49|21982.77
23:45:49|21982.77
23:45:50|21980.5
23:45:51|21979.36
23:45:52|21979.36
23:45:53|21979.36
23:45:54|21979.36
23:45:55|21979.36
23:45:56|21979.36
23:45:57|21980.74
23:45:58|21986.
23:45:59|21986.
23:46:00|21986.
23:46:01|21986.
23:46:03|21989.9
23:46:04|21989.9
23:46:05|21989.9
23:46:06|21989.9
23:46:07|21989.9
23:46:08|21989.9
23:46:09|21974.17
23:46:10|21974.17
23:46:11|21974.17
23:46:12|21974.13
23:46:13|21982.44
23:46:14|21982.44
23:46:15|21982.44
23:46:17|21982.44
23:46:18|21982.44
23:46:19|21970.18
23:46:21|21970.18
23:46:23|21953.39
23:46:24|21953.39
23:46:24|21964.98
23:46:26|21968.09
23:46:27|21968.09
23:46:28|21968.09
23:46:29|21968.09
23:46:30|21968.09
23:46:31|21968.09
23:46:32|21968.11
23:46:33|21968.11
23:46:34|21968.11
23:46:35|21968.11
23:46:36|21968.11
23:46:37|21968.11
23:46:38|21968.11
23:46:39|21968.11
23:46:40|21968.11
23:46:41|21968.11
23:46:42|21968.11
23:46:43|21968.11
23:46:44|21968.11
23:46:45|21968.11
23:46:46|21968.11
23:46:47|21974.33
23:46:48|21970.86
23:46:49|21974.32
23:46:50|21974.32
23:46:51|21974.32
23:46:52|21974.32
23:46:53|21964.
23:46:54|21964.
23:46:56|21964.
23:46:57|21964.
23:46:58|21964.
23:46:59|21964.
23:46:59|21964.
23:47:01|21964.
23:47:02|21964.
23:47:03|21964.
23:47:04|21964.
23:47:05|21964.
23:47:06|21964.
23:47:07|21964.
23:47:09|21964.
23:47:09|21970.83
23:47:10|21970.83
23:47:11|21970.83
23:47:12|21970.83
23:47:13|21970.83
23:47:14|21970.83
23:47:16|21970.83
23:47:17|21970.83
23:47:17|21970.83
23:47:18|21970.83
23:47:19|21970.83
23:47:22|21970.83
23:47:23|21970.83
23:47:24|21970.83
23:47:25|21970.83
23:47:26|21970.83
23:47:27|21970.83
23:47:28|21970.83
23:47:29|21970.83
23:47:30|21970.83
23:47:31|21980.27
23:47:32|21991.51
23:47:33|21953.95
23:47:34|21953.95
23:47:35|21953.95
23:47:36|21953.95
23:47:37|21953.95
23:47:38|21953.95
23:47:39|21953.95
23:47:40|21953.95
23:47:41|21959.55
23:47:42|21959.55
23:47:43|21959.55
23:47:44|21959.55
23:47:45|21959.55
23:47:46|21959.55
23:47:47|21959.55
23:47:48|21959.55
23:47:49|21959.55
23:47:50|21959.55
23:47:51|21959.55
23:47:52|21959.55
23:47:53|21959.55
23:47:54|21959.55
23:47:55|21959.55
23:47:56|21959.55
23:47:58|21959.55
23:47:58|21981.67
23:47:59|21981.67
23:48:00|21981.67
23:48:01|21981.67
23:48:02|21984.1
23:48:04|21981.67
23:48:05|21981.67
23:48:05|21981.67
23:48:07|21981.67
23:48:07|21981.67
23:48:09|21981.67
23:48:10|21981.67
23:48:11|21981.67
23:48:12|21981.66
23:48:13|21981.66
23:48:14|21981.66
23:48:15|21981.66
23:48:16|21981.66
23:48:17|21981.66
23:48:18|21981.67
23:48:19|21981.67
23:48:19|21981.67
23:48:21|21981.67
23:48:23|21981.67
23:48:23|21981.67
23:48:26|21981.67
23:48:27|21981.67
23:48:28|21984.65
23:48:28|21984.65
23:48:29|21971.37
23:48:30|21981.67
23:48:32|21981.67
23:48:33|21981.67
23:48:34|21981.67
23:48:35|21981.67
23:48:36|21981.67
23:48:37|21981.67
23:48:38|21981.67
23:48:39|21981.67
23:48:40|21981.67
23:48:41|21981.67
23:48:42|21981.67
23:48:43|21981.67
23:48:44|21981.67
23:48:45|21981.67
23:48:46|21981.67
23:48:47|21987.07
23:48:48|21987.06
23:48:49|21987.06
23:48:50|21987.06
23:48:51|21987.07
23:48:52|21987.07
23:48:53|21987.07
23:48:54|21987.07
23:48:55|21987.07
23:48:56|21987.07
23:48:57|21987.07
23:48:58|21987.07
23:48:59|21987.07
23:49:00|21987.1
23:49:01|21987.1
23:49:02|21987.1
23:49:03|21987.1
23:49:04|21987.1
23:49:05|21987.1
23:49:06|21987.1
23:49:07|21987.1
23:49:08|21987.1
23:49:09|21987.1
23:49:10|21987.1
23:49:11|21987.1
23:49:12|21960.27
23:49:13|21953.95
23:49:14|21953.95
23:49:15|21953.96
23:49:16|21960.39
23:49:17|21960.39
23:49:18|21960.39
23:49:19|21960.39
23:49:20|21960.39
23:49:21|21960.39
23:49:22|21960.39
23:49:24|21967.17
23:49:26|21967.17
23:49:26|21967.17
23:49:28|21967.17
23:49:28|21967.17
23:49:29|21967.17
23:49:31|21967.17
23:49:32|21967.17
23:49:32|21967.17
23:49:34|21967.17
23:49:35|21967.17
23:49:36|21967.17
23:49:37|21967.17
23:49:38|21967.17
23:49:38|21967.17
23:49:39|21967.17
23:49:40|21967.17
23:49:42|21967.17
23:49:43|21967.17
23:49:43|21966.47
23:49:45|21953.97
23:49:45|21953.97
23:49:47|21953.97
23:49:48|21953.97
23:49:49|21953.97
23:49:49|21953.97
23:49:52|21953.97
23:49:52|21953.97
23:49:53|21953.97
23:49:54|21953.97
23:49:55|21953.97
23:49:56|21953.97
23:49:57|21953.97
23:49:58|21953.97
23:50:00|21953.97
23:50:00|21953.99
23:50:01|21947.75
23:50:02|21947.75
23:50:03|21953.96
23:50:04|21963.43
23:50:05|21963.43
23:50:06|21963.43
23:50:07|21963.4
23:50:08|21963.4
23:50:09|21963.4
23:50:10|21963.87
23:50:11|21963.87
23:50:12|21963.87
23:50:13|21976.9
23:50:14|21980.
23:50:15|21980.
23:50:16|21980.
23:50:17|21980.
23:50:18|21980.
23:50:19|21980.
23:50:20|21989.63
23:50:21|21989.63
23:50:22|21980.
23:50:24|21992.49
23:50:26|21992.49
23:50:27|21992.49
23:50:29|21992.49
23:50:29|21992.49
23:50:30|21992.49
23:50:33|21988.58
23:50:33|21988.58
23:50:34|21974.59
23:50:36|21964.15
23:50:36|21964.15
23:50:37|21974.55
23:50:38|21974.55
23:50:39|21974.55
23:50:40|21974.55
23:50:41|21974.55
23:50:42|21974.17
23:50:43|21974.17
23:50:44|21974.17
23:50:45|21974.17
23:50:46|21974.17
23:50:48|21961.36
23:50:48|21961.36
23:50:49|21961.36
23:50:50|21961.36
23:50:51|21961.36
23:50:52|21961.36
23:50:53|21961.36
23:50:55|21961.36
23:50:55|21961.36
23:50:57|21961.36
23:50:57|21961.36
23:50:59|21961.36
23:51:00|21961.36
23:51:00|21961.36
23:51:01|21961.36
23:51:02|21958.68
23:51:03|21958.68
23:51:04|21970.35
23:51:05|21970.35
23:51:07|21970.35
23:51:08|21970.35
23:51:08|21970.35
23:51:09|21970.35
23:51:10|21970.35
23:51:12|21970.35
23:51:12|21970.35
23:51:14|21970.35
23:51:15|21970.35
23:51:15|21970.35
23:51:17|21970.35
23:51:18|21970.35
23:51:19|21970.35
23:51:19|21968.44
23:51:21|21968.44
23:51:21|21968.44
23:51:22|21940.02
23:51:23|21937.12
23:51:26|21953.45
23:51:27|21953.45
23:51:29|21953.45
23:51:30|21953.45
23:51:30|21953.45
23:51:31|21963.11
23:51:34|21963.11
23:51:34|21963.11
23:51:35|21961.21
23:51:37|21961.21
23:51:37|21964.32
23:51:38|21964.32
23:51:39|21960.09
23:51:40|21960.09
23:51:41|21960.09
23:51:42|21960.09
23:51:43|21960.09
23:51:44|21960.09
23:51:46|21960.09
23:51:46|21960.09
23:51:47|21960.09
23:51:48|21960.09
23:51:50|21960.09
23:51:50|21960.09
23:51:51|21960.09
23:51:52|21960.09
23:51:53|21960.09
23:51:54|21960.09
23:51:55|21960.09
23:51:56|21960.09
23:51:58|21960.09
23:51:58|21960.09
23:51:59|21969.24
23:52:00|21969.24
23:52:02|21969.24
23:52:02|21969.24
23:52:03|21969.24
23:52:05|21969.24
23:52:05|21969.24
23:52:07|21969.24
23:52:07|21969.95
23:52:08|21969.95
23:52:09|21969.95
23:52:10|21969.95
23:52:11|21969.95
23:52:12|21969.95
23:52:13|21969.95
23:52:14|21969.95
23:52:16|21969.95
23:52:16|21978.59
23:52:18|21978.59
23:52:19|21978.59
23:52:20|21966.71
23:52:21|21969.95
23:52:22|21969.95
23:52:23|21966.71
23:52:24|21966.71
23:52:25|21966.71
23:52:27|21973.23
23:52:28|21973.23
23:52:29|21973.23
23:52:30|21977.91
23:52:30|21977.91
23:52:32|21977.91
23:52:33|21978.59
23:52:34|21978.59
23:52:34|21978.59
23:52:36|21996.17
23:52:36|21996.17
23:52:38|21996.17
23:52:39|21997.83
23:52:39|21994.52
23:52:41|21977.51
23:52:42|21977.51
23:52:43|21993.83
23:52:44|21993.83
23:52:45|21993.83
23:52:46|21993.83
23:52:47|21994.26
23:52:48|21994.26
23:52:49|21994.26
23:52:50|21994.16
23:52:51|21994.16
23:52:52|21994.16
23:52:53|21994.07
23:52:54|21994.07
23:52:55|21994.07
23:52:56|21994.07
23:52:57|21994.23
23:52:57|21994.23
23:52:58|21994.23
23:52:59|21994.23
23:53:00|21994.23
23:53:02|21994.23
23:53:03|21994.23
23:53:04|21994.23
23:53:05|21994.23
23:53:06|21994.23
23:53:07|21994.23
23:53:08|21994.23
23:53:09|21994.23
23:53:10|21988.21
23:53:11|21988.21
23:53:11|21988.21
23:53:13|21988.21
23:53:14|21988.21
23:53:15|21988.21
23:53:16|21988.21
23:53:16|21987.02
23:53:18|21987.02
23:53:18|21987.02
23:53:20|21987.02
23:53:21|21987.02
23:53:22|21987.02
23:53:23|21987.02
23:53:23|21987.02
23:53:25|21987.02
23:53:25|21987.02
23:53:28|21987.02
23:53:30|21987.02
23:53:31|21987.02
23:53:32|21987.02
23:53:33|21987.02
23:53:34|21987.02
23:53:35|21987.02
23:53:36|21987.02
23:53:37|21987.02
23:53:38|21987.02
23:53:40|21987.02
23:53:41|21987.02
23:53:42|21987.02
23:53:42|21987.02
23:53:44|21987.02
23:53:44|21987.02
23:53:46|21987.02
23:53:47|21987.02
23:53:48|21991.17
23:53:49|21991.17
23:53:50|21986.51
23:53:51|21986.51
23:53:52|21986.51
23:53:52|21986.51
23:53:54|21986.51
23:53:54|21986.51
23:53:56|21986.51
23:53:57|21986.51
23:53:58|21999.41
23:53:59|21999.41
23:54:00|21999.41
23:54:00|21999.41
23:54:02|21999.41
23:54:03|21985.99
23:54:04|21985.99
23:54:05|21985.99
23:54:06|21986.51
23:54:07|21986.51
23:54:08|21986.51
23:54:09|21986.51
23:54:10|21986.51
23:54:11|21986.51
23:54:12|21986.51
23:54:12|21986.51
23:54:13|21990.87
23:54:15|21990.87
23:54:16|21990.87
23:54:17|21990.87
23:54:18|21990.87
23:54:19|21990.87
23:54:19|21990.87
23:54:21|21990.87
23:54:21|21990.87
23:54:23|21990.87
23:54:23|21990.87
23:54:24|21990.87
23:54:26|21992.41
23:54:26|21999.99
23:54:29|21999.99
23:54:30|21999.99
23:54:32|21999.21
23:54:32|21999.21
23:54:33|21999.21
23:54:35|21999.21
23:54:35|21999.2
23:54:37|21986.53
23:54:38|21986.53
23:54:39|21999.22
23:54:40|21999.22
23:54:41|21988.46
23:54:42|22000.
23:54:42|22000.
23:54:44|22000.
23:54:45|22000.
23:54:46|22000.
23:54:47|22000.
23:54:48|22000.
23:54:50|22000.
23:54:50|22000.
23:54:51|22000.
23:54:53|22000.
23:54:53|22000.
23:54:54|22000.
23:54:56|22000.
23:54:57|22000.
23:54:57|22000.
23:54:58|22000.
23:54:59|22000.
23:55:00|21993.42
23:55:01|21999.99
23:55:03|21999.99
23:55:04|21999.99
23:55:04|21990.35
23:55:05|21990.35
23:55:06|21990.35
23:55:07|21990.35
23:55:08|22000.
23:55:09|22000.
23:55:10|22000.
23:55:11|22000.
23:55:12|22000.
23:55:14|22000.
23:55:14|21997.42
23:55:16|22000.
23:55:16|22000.
23:55:17|22000.
23:55:18|22000.
23:55:19|22000.
23:55:21|22000.
23:55:21|22000.
23:55:22|22000.
23:55:23|22000.
23:55:24|22000.
23:55:25|22000.
23:55:27|22000.
23:55:27|22000.
23:55:30|22000.
23:55:31|22000.
23:55:32|22000.
23:55:33|22000.
23:55:34|22000.
23:55:35|21992.56
23:55:37|21992.56
23:55:38|21992.56
23:55:39|21992.56
23:55:40|21992.56
23:55:40|21992.56
23:55:42|21992.56
23:55:43|21992.56
23:55:44|21992.56
23:55:45|21992.56
23:55:47|22000.
23:55:47|22000.
23:55:49|22022.33
23:55:50|22022.33
23:55:50|22022.33
23:55:53|22035.07
23:55:53|22035.07
23:55:54|22035.07
23:55:55|22045.36
23:55:57|22045.36
23:55:57|22045.36
23:55:58|22051.05
23:55:59|22045.36
23:56:00|22045.36
23:56:01|22045.36
23:56:02|22045.36
23:56:03|22045.36
23:56:04|22045.36
23:56:05|22070.81
23:56:06|22070.81
23:56:07|22070.81
23:56:08|22070.81
23:56:09|22070.81
23:56:10|22070.81
23:56:11|22070.81
23:56:12|22063.79
23:56:13|22063.79
23:56:14|22063.79
23:56:15|22063.79
23:56:16|22063.79
23:56:17|22063.79
23:56:18|22063.79
23:56:19|22063.79
23:56:20|22048.65
23:56:21|22048.65
23:56:22|22048.65
23:56:23|22064.05
23:56:24|22064.05
23:56:25|22064.05
23:56:26|22078.57
23:56:27|22078.57
23:56:28|22064.33
23:56:29|22093.02
23:56:31|22066.55
23:56:32|22068.58
23:56:33|22068.58
23:56:34|22086.64
23:56:36|22086.64
23:56:37|22086.64
23:56:38|22080.02
23:56:39|22080.02
23:56:40|22080.02
23:56:41|22080.02
23:56:43|22080.02
23:56:44|22080.02
23:56:44|22078.22
23:56:46|22078.22
23:56:47|22078.22
23:56:48|22059.23
23:56:48|22059.23
23:56:49|22069.93
23:56:51|22069.93
23:56:52|22069.93
23:56:54|22069.93
23:56:54|22069.93
23:56:55|22069.93
23:56:56|22069.93
23:56:58|22069.93
23:56:58|22069.93
23:56:59|22069.93
23:57:00|22069.93
23:57:01|22069.93
23:57:02|22069.93
23:57:03|22069.93
23:57:04|22069.93
23:57:05|22048.39
23:57:06|22048.39
23:57:07|22048.39
23:57:08|22048.39
23:57:09|22058.38
23:57:10|22058.38
23:57:11|22058.38
23:57:12|22058.38
23:57:14|22058.38
23:57:14|22058.38
23:57:15|22058.38
23:57:16|22058.38
23:57:17|22058.38
23:57:18|22058.38
23:57:19|22058.38
23:57:20|22058.38
23:57:21|22044.06
23:57:22|22044.06
23:57:23|22044.06
23:57:24|22044.06
23:57:25|22044.06
23:57:26|22044.06
23:57:28|22044.06
23:57:29|22044.06
23:57:30|22044.06
23:57:32|22044.06
23:57:34|22044.06
23:57:35|22051.86
23:57:36|22051.86
23:57:36|22041.37
23:57:38|22041.37
23:57:39|22041.37
23:57:40|22041.37
23:57:40|22041.37
23:57:42|22041.37
23:57:42|22041.37
23:57:44|22041.37
23:57:45|22041.37
23:57:45|22041.37
23:57:47|22041.37
23:57:48|22041.37
23:57:49|22041.37
23:57:50|22041.37
23:57:51|22041.37
23:57:52|22041.37
23:57:53|22031.91
23:57:54|22031.91
23:57:54|22031.91
23:57:55|22031.91
23:57:56|22029.29
23:57:57|22043.47
23:57:59|22043.47
23:57:59|22043.47
23:58:01|22043.47
23:58:01|22029.93
23:58:02|22029.93
23:58:04|22029.93
23:58:04|22029.93
23:58:07|22043.47
23:58:07|22043.47
23:58:08|22030.34
23:58:09|22028.34
23:58:10|22026.
23:58:11|22026.03
23:58:12|22026.03
23:58:13|22043.45
23:58:14|22043.47
23:58:15|22028.39
23:58:16|22028.39
23:58:18|22028.39
23:58:18|22028.39
23:58:20|22028.39
23:58:20|22028.39
23:58:21|22028.39
23:58:22|22028.39
23:58:23|22043.47
23:58:24|22043.47
23:58:25|22043.47
23:58:26|22043.47
23:58:27|22043.47
23:58:28|22043.47
23:58:29|22043.47
23:58:30|22043.47
23:58:32|22032.11
23:58:33|22032.11
23:58:34|22032.11
23:58:35|22032.11
23:58:37|22002.31
23:58:38|22002.31
23:58:40|22002.31
23:58:41|22002.31
23:58:41|22007.19
23:58:43|22007.19
23:58:44|22007.19
23:58:45|22027.01
23:58:47|22027.01
23:58:48|22027.02
23:58:49|22022.38
23:58:50|22022.38
23:58:51|22003.1
23:58:52|22003.1
23:58:53|22003.1
23:58:55|22003.1
23:58:56|22010.58
23:58:57|22019.61
23:58:58|22019.61
23:58:59|22019.61
23:59:00|22019.6
23:59:01|22027.02
23:59:02|22027.02
23:59:02|22027.01
23:59:03|22028.36
23:59:05|22028.36
23:59:06|22028.35
23:59:07|22028.35
23:59:08|22028.35
23:59:09|22028.35
23:59:10|22028.35
23:59:10|22022.14
23:59:11|22022.14
23:59:13|22022.14
23:59:14|22022.14
23:59:15|22022.14
23:59:15|22022.14
23:59:16|22022.14
23:59:18|22022.14
23:59:19|22028.35
23:59:20|22028.35
23:59:21|22028.35
23:59:21|21995.93
23:59:23|21996.22
23:59:23|21996.22
23:59:25|21996.22
23:59:26|21996.22
23:59:27|21996.22
23:59:28|22018.63
23:59:29|22018.63
23:59:30|22018.63
23:59:31|22018.63
23:59:32|22018.63
23:59:33|22018.63
23:59:35|22018.63
23:59:35|22018.63
23:59:36|22018.63
23:59:37|22018.63
23:59:39|22018.63
23:59:40|22018.63
23:59:42|22018.63
23:59:43|22018.63
23:59:44|22018.63
23:59:45|22018.63
23:59:46|22018.63
23:59:47|22018.63
23:59:49|22018.63
23:59:50|22018.63
23:59:51|22018.63
23:59:52|22018.63
23:59:53|22018.63
23:59:54|22018.63
23:59:55|22018.63
23:59:56|22018.63
23:59:57|22018.63
23:59:58|22073.23
23:59:59|22077.34