00:00:00|24663.04
00:00:01|24683.55
00:00:02|24683.55
00:00:04|24683.55
00:00:05|24683.55
00:00:06|24683.55
00:00:07|24683.55
00:00:08|24683.55
00:00:10|24683.55
00:00:11|24683.55
00:00:12|24672.93
00:00:13|24672.93
00:00:14|24672.93
00:00:15|24672.93
00:00:16|24672.93
00:00:17|24673.05
00:00:18|24673.05
00:00:19|24673.05
00:00:21|24673.05
00:00:22|24673.05
00:00:22|24673.05
00:00:24|24673.05
00:00:24|24673.05
00:00:25|24673.05
00:00:27|24677.49
00:00:28|24677.49
00:00:28|24684.55
00:00:30|24706.4
00:00:32|24721.31
00:00:33|24721.31
00:00:34|24726.82
00:00:34|24726.82
00:00:36|24726.82
00:00:36|24726.82
00:00:39|24726.82
00:00:39|24726.82
00:00:40|24726.82
00:00:41|24726.82
00:00:42|24726.82
00:00:44|24722.94
00:00:45|24722.94
00:00:46|24722.94
00:00:47|24722.94
00:00:48|24722.94
00:00:49|24722.94
00:00:50|24722.94
00:00:51|24722.94
00:00:52|24722.94
00:00:53|24722.94
00:00:54|24722.94
00:00:55|24722.94
00:00:57|24722.94
00:00:58|24722.94
00:00:59|24722.94
00:01:01|24727.43
00:01:01|24731.83
00:01:03|24747.02
00:01:04|24747.02
00:01:04|24747.02
00:01:05|24747.02
00:01:06|24747.02
00:01:07|24747.02
00:01:08|24770.
00:01:09|24770.
00:01:11|24792.11
00:01:12|24792.11
00:01:12|24792.11
00:01:13|24792.11
00:01:14|24792.11
00:01:15|24792.11
00:01:16|24792.11
00:01:17|24792.11
00:01:19|24740.53
00:01:20|24740.54
00:01:21|24740.54
00:01:21|24740.54
00:01:22|24740.54
00:01:23|24740.54
00:01:24|24740.54
00:01:25|24740.54
00:01:26|24740.54
00:01:29|24740.54
00:01:29|24740.54
00:01:30|24740.54
00:01:32|24777.62
00:01:33|24777.62
00:01:34|24777.62
00:01:35|24777.62
00:01:37|24777.62
00:01:38|24777.62
00:01:39|24777.62
00:01:39|24777.62
00:01:40|24777.62
00:01:41|24748.37
00:01:42|24748.37
00:01:44|24758.14
00:01:46|24758.14
00:01:47|24758.14
00:01:47|24758.14
00:01:48|24758.14
00:01:50|24758.14
00:01:50|24758.14
00:01:51|24758.14
00:01:53|24758.14
00:01:54|24758.14
00:01:55|24782.26
00:01:55|24819.43
00:01:56|24803.74
00:01:58|24803.74
00:01:59|24800.99
00:02:01|24803.74
00:02:02|24803.65
00:02:03|24800.99
00:02:04|24800.99
00:02:05|24800.99
00:02:06|24800.99
00:02:07|24800.99
00:02:08|24800.99
00:02:09|24800.99
00:02:10|24800.99
00:02:12|24800.99
00:02:13|24778.81
00:02:14|24818.41
00:02:15|24818.41
00:02:16|24820.29
00:02:16|24795.56
00:02:18|24795.56
00:02:18|24830.73
00:02:20|24830.73
00:02:20|24821.18
00:02:21|24821.18
00:02:22|24821.18
00:02:23|24821.18
00:02:25|24866.65
00:02:26|24858.08
00:02:26|24859.53
00:02:28|24859.53
00:02:28|24859.53
00:02:30|24859.53
00:02:30|24859.53
00:02:31|24859.53
00:02:34|24859.53
00:02:34|24859.53
00:02:35|24826.5
00:02:38|24826.5
00:02:38|24826.5
00:02:40|24826.5
00:02:41|24826.5
00:02:42|24826.5
00:02:43|24826.61
00:02:44|24824.08
00:02:45|24850.97
00:02:46|24850.97
00:02:47|24850.97
00:02:48|24850.97
00:02:49|24850.97
00:02:50|24833.23
00:02:51|24833.23
00:02:52|24833.23
00:02:53|24833.23
00:02:54|24833.23
00:02:55|24833.23
00:02:56|24833.23
00:02:58|24833.23
00:02:59|24841.5
00:02:59|24841.5
00:03:01|24841.5
00:03:02|24867.1
00:03:03|24867.1
00:03:04|24872.96
00:03:05|24848.82
00:03:06|24848.82
00:03:08|24866.62
00:03:09|24866.62
00:03:09|24866.62
00:03:10|24866.62
00:03:13|24867.08
00:03:13|24867.08
00:03:14|24867.08
00:03:15|24867.1
00:03:16|24867.1
00:03:17|24857.32
00:03:18|24857.32
00:03:20|24841.09
00:03:21|24841.09
00:03:22|24841.09
00:03:23|24841.09
00:03:24|24841.09
00:03:25|24841.09
00:03:26|24841.09
00:03:27|24841.09
00:03:28|24841.09
00:03:29|24841.09
00:03:30|24815.5
00:03:31|24815.5
00:03:32|24815.5
00:03:34|24815.5
00:03:35|24794.65
00:03:36|24810.91
00:03:37|24810.91
00:03:38|24810.91
00:03:39|24810.91
00:03:40|24810.91
00:03:41|24810.91
00:03:42|24810.91
00:03:43|24810.91
00:03:44|24810.91
00:03:45|24840.01
00:03:46|24840.01
00:03:47|24839.21
00:03:48|24839.21
00:03:49|24839.21
00:03:50|24839.21
00:03:51|24839.21
00:03:52|24839.21
00:03:53|24839.21
00:03:54|24839.21
00:03:55|24839.21
00:03:56|24813.24
00:03:57|24813.24
00:03:59|24813.24
00:04:00|24813.24
00:04:00|24813.24
00:04:02|24813.24
00:04:04|24813.24
00:04:04|24813.24
00:04:05|24813.24
00:04:06|24813.24
00:04:07|24823.18
00:04:08|24823.18
00:04:09|24823.18
00:04:10|24827.88
00:04:11|24827.88
00:04:12|24827.88
00:04:13|24827.88
00:04:14|24837.44
00:04:15|24837.44
00:04:17|24837.44
00:04:17|24837.44
00:04:18|24837.44
00:04:20|24837.44
00:04:21|24837.44
00:04:21|24837.44
00:04:22|24837.44
00:04:23|24837.44
00:04:24|24837.44
00:04:26|24837.44
00:04:26|24837.44
00:04:27|24837.44
00:04:29|24840.12
00:04:30|24840.12
00:04:31|24840.12
00:04:32|24840.12
00:04:33|24840.12
00:04:34|24840.12
00:04:35|24840.12
00:04:37|24840.12
00:04:37|24840.12
00:04:39|24840.12
00:04:40|24840.12
00:04:41|24840.12
00:04:42|24840.12
00:04:44|24840.12
00:04:45|24831.61
00:04:45|24831.61
00:04:46|24840.15
00:04:47|24840.15
00:04:49|24840.15
00:04:49|24840.15
00:04:51|24840.15
00:04:51|24840.15
00:04:52|24840.15
00:04:54|24840.15
00:04:54|24840.15
00:04:55|24840.15
00:04:58|24840.15
00:04:58|24840.15
00:04:59|24840.15
00:05:00|24840.15
00:05:01|24840.15
00:05:02|24840.15
00:05:04|24816.17
00:05:04|24810.3
00:05:05|24810.3
00:05:06|24810.3
00:05:07|24810.3
00:05:08|24810.3
00:05:10|24810.3
00:05:11|24810.3
00:05:12|24810.3
00:05:14|24810.3
00:05:15|24788.78
00:05:16|24788.78
00:05:17|24773.21
00:05:18|24775.21
00:05:19|24775.21
00:05:20|24775.21
00:05:21|24775.21
00:05:22|24775.21
00:05:23|24775.21
00:05:25|24775.21
00:05:25|24775.21
00:05:26|24775.21
00:05:27|24718.48
00:05:29|24718.48
00:05:30|24709.32
00:05:30|24709.32
00:05:31|24709.32
00:05:33|24732.67
00:05:33|24731.67
00:05:34|24731.67
00:05:36|24756.33
00:05:37|24756.33
00:05:39|24743.6
00:05:40|24743.6
00:05:42|24740.55
00:05:43|24740.55
00:05:43|24740.55
00:05:46|24740.55
00:05:47|24740.55
00:05:47|24740.55
00:05:49|24740.55
00:05:49|24740.55
00:05:51|24740.55
00:05:53|24740.55
00:05:53|24740.55
00:05:54|24740.55
00:05:55|24740.55
00:05:56|24740.55
00:05:57|24740.55
00:05:58|24740.55
00:06:00|24740.55
00:06:01|24740.55
00:06:02|24734.57
00:06:03|24734.57
00:06:05|24734.57
00:06:05|24734.57
00:06:07|24734.57
00:06:09|24734.57
00:06:10|24744.61
00:06:10|24744.61
00:06:11|24744.61
00:06:12|24744.61
00:06:14|24744.61
00:06:14|24744.61
00:06:16|24744.61
00:06:17|24744.61
00:06:17|24744.61
00:06:19|24744.61
00:06:20|24744.61
00:06:20|24744.61
00:06:22|24744.61
00:06:23|24744.61
00:06:25|24744.61
00:06:25|24744.61
00:06:26|24744.61
00:06:27|24744.61
00:06:28|24777.14
00:06:29|24777.14
00:06:30|24777.14
00:06:31|24777.14
00:06:33|24777.14
00:06:33|24777.14
00:06:34|24777.14
00:06:35|24810.29
00:06:36|24821.26
00:06:37|24821.26
00:06:39|24821.26
00:06:39|24821.26
00:06:42|24821.26
00:06:42|24821.26
00:06:44|24836.67
00:06:45|24836.67
00:06:46|24832.82
00:06:47|24832.82
00:06:48|24832.82
00:06:49|24832.82
00:06:50|24832.82
00:06:51|24832.82
00:06:52|24832.82
00:06:53|24832.82
00:06:54|24832.82
00:06:55|24832.82
00:06:56|24832.82
00:06:57|24838.66
00:06:58|24815.48
00:06:59|24815.48
00:07:00|24815.48
00:07:01|24820.44
00:07:02|24820.44
00:07:03|24820.44
00:07:04|24820.44
00:07:05|24820.44
00:07:06|24820.44
00:07:07|24807.34
00:07:08|24807.34
00:07:10|24807.34
00:07:10|24807.34
00:07:11|24807.34
00:07:12|24807.34
00:07:13|24807.34
00:07:14|24807.34
00:07:15|24807.34
00:07:16|24807.34
00:07:17|24807.34
00:07:18|24807.34
00:07:20|24807.34
00:07:20|24807.34
00:07:21|24807.34
00:07:22|24807.34
00:07:24|24807.34
00:07:24|24807.34
00:07:25|24807.34
00:07:26|24807.34
00:07:27|24807.34
00:07:28|24807.34
00:07:29|24807.34
00:07:30|24807.34
00:07:31|24805.68
00:07:32|24805.68
00:07:33|24805.68
00:07:34|24805.68
00:07:36|24805.68
00:07:37|24805.68
00:07:38|24805.68
00:07:40|24805.68
00:07:40|24805.68
00:07:41|24805.68
00:07:43|24837.62
00:07:43|24843.28
00:07:44|24843.28
00:07:45|24843.28
00:07:47|24843.28
00:07:47|24843.28
00:07:48|24843.28
00:07:50|24843.28
00:07:51|24843.28
00:07:52|24843.28
00:07:53|24843.28
00:07:54|24843.28
00:07:55|24843.28
00:07:56|24843.28
00:07:57|24843.28
00:07:58|24843.28
00:07:59|24843.28
00:08:00|24843.28
00:08:01|24843.28
00:08:02|24843.28
00:08:03|24843.28
00:08:04|24843.28
00:08:05|24843.28
00:08:07|24843.28
00:08:08|24843.28
00:08:10|24843.28
00:08:10|24843.28
00:08:11|24843.28
00:08:12|24843.28
00:08:13|24843.28
00:08:15|24840.89
00:08:16|24840.89
00:08:17|24840.89
00:08:18|24840.89
00:08:19|24840.89
00:08:21|24840.89
00:08:22|24840.89
00:08:23|24840.89
00:08:24|24840.89
00:08:25|24840.89
00:08:26|24840.89
00:08:27|24840.89
00:08:27|24851.37
00:08:30|24851.37
00:08:32|24851.37
00:08:32|24851.37
00:08:34|24851.37
00:08:36|24851.37
00:08:38|24851.37
00:08:40|24851.37
00:08:41|24851.37
00:08:42|24851.37
00:08:44|24851.37
00:08:45|24851.37
00:08:45|24851.37
00:08:46|24851.37
00:08:47|24851.37
00:08:48|24851.37
00:08:49|24841.4
00:08:51|24841.4
00:08:52|24841.4
00:08:53|24851.38
00:08:54|24851.38
00:08:55|24858.28
00:08:56|24858.28
00:08:56|24858.28
00:08:57|24857.16
00:08:59|24857.16
00:09:00|24857.16
00:09:02|24857.16
00:09:03|24858.28
00:09:05|24869.91
00:09:06|24869.91
00:09:06|24869.91
00:09:08|24869.91
00:09:10|24869.91
00:09:10|24869.91
00:09:11|24869.91
00:09:13|24869.91
00:09:14|24869.91
00:09:15|24869.91
00:09:16|24869.91
00:09:17|24869.91
00:09:18|24869.91
00:09:19|24869.91
00:09:21|24869.91
00:09:22|24869.91
00:09:22|24869.91
00:09:24|24869.91
00:09:25|24869.91
00:09:26|24869.91
00:09:26|24869.91
00:09:27|24869.91
00:09:28|24869.91
00:09:30|24869.91
00:09:31|24876.23
00:09:32|24876.23
00:09:32|24876.23
00:09:35|24876.23
00:09:36|24889.75
00:09:37|24889.75
00:09:37|24889.75
00:09:39|24889.75
00:09:40|24902.68
00:09:41|24902.68
00:09:42|24902.68
00:09:44|24869.91
00:09:45|24869.91
00:09:46|24859.47
00:09:47|24859.47
00:09:49|24859.47
00:09:49|24859.47
00:09:52|24859.47
00:09:53|24884.12
00:09:54|24884.12
00:09:55|24884.12
00:09:56|24878.06
00:09:57|24878.06
00:09:58|24878.06
00:09:59|24878.06
00:10:00|24878.06
00:10:01|24878.06
00:10:02|24878.06
00:10:03|24878.06
00:10:04|24878.06
00:10:05|24878.06
00:10:07|24878.06
00:10:07|24878.06
00:10:08|24878.06
00:10:11|24878.06
00:10:11|24878.06
00:10:13|24878.06
00:10:14|24878.06
00:10:14|24878.06
00:10:15|24878.06
00:10:18|24904.27
00:10:18|24921.23
00:10:20|24921.23
00:10:20|24920.77
00:10:21|24920.77
00:10:22|24920.77
00:10:23|24920.77
00:10:24|24920.77
00:10:25|24920.77
00:10:27|24920.77
00:10:27|24920.77
00:10:28|24920.77
00:10:29|24920.77
00:10:31|24920.77
00:10:32|24920.77
00:10:32|24920.77
00:10:33|24920.77
00:10:34|24911.93
00:10:35|24921.2
00:10:36|24925.98
00:10:37|24939.53
00:10:38|24939.53
00:10:39|24939.53
00:10:40|24935.19
00:10:42|24950.91
00:10:44|24950.91
00:10:44|24950.91
00:10:47|24950.91
00:10:47|24950.91
00:10:48|24950.91
00:10:49|24967.03
00:10:50|24967.03
00:10:51|24967.03
00:10:52|24975.86
00:10:55|24975.86
00:10:55|24975.86
00:10:56|24975.86
00:10:57|24975.86
00:10:58|24975.86
00:10:59|24975.86
00:11:00|24975.86
00:11:01|24959.81
00:11:02|24948.9
00:11:03|24970.65
00:11:04|24937.96
00:11:05|24975.84
00:11:06|24975.84
00:11:07|24971.76
00:11:08|24978.05
00:11:09|24997.64
00:11:10|24989.45
00:11:12|24998.85
00:11:13|24979.54
00:11:14|24979.54
00:11:15|24979.54
00:11:16|24990.6
00:11:17|24981.35
00:11:18|25000.84
00:11:19|25000.84
00:11:20|25000.84
00:11:21|25000.84
00:11:22|25000.84
00:11:23|25000.84
00:11:25|24984.58
00:11:26|25001.52
00:11:26|25001.52
00:11:28|25001.52
00:11:29|25001.52
00:11:29|25001.52
00:11:31|25001.52
00:11:33|25001.52
00:11:33|25001.52
00:11:34|25016.65
00:11:35|25016.65
00:11:36|25016.65
00:11:37|24965.62
00:11:38|24953.16
00:11:39|24938.22
00:11:40|24968.43
00:11:41|24929.06
00:11:42|24955.42
00:11:44|24955.42
00:11:45|24909.64
00:11:46|24909.64
00:11:47|24909.64
00:11:48|24909.64
00:11:49|24909.64
00:11:50|24943.16
00:11:52|24943.16
00:11:52|24930.59
00:11:54|24930.59
00:11:56|24930.59
00:11:56|24930.59
00:11:57|24930.59
00:11:58|24930.59
00:11:59|24930.59
00:12:01|24930.59
00:12:01|24930.59
00:12:03|24930.59
00:12:04|24930.59
00:12:04|24930.59
00:12:05|24930.59
00:12:06|24922.05
00:12:07|24922.05
00:12:08|24922.05
00:12:10|24922.05
00:12:11|24922.05
00:12:11|24922.05
00:12:12|24922.05
00:12:14|24899.64
00:12:15|24876.12
00:12:15|24876.12
00:12:16|24876.12
00:12:18|24876.12
00:12:18|24876.12
00:12:19|24876.12
00:12:20|24910.23
00:12:22|24900.57
00:12:22|24900.57
00:12:23|24900.57
00:12:25|24900.57
00:12:27|24900.57
00:12:27|24900.57
00:12:28|24900.57
00:12:29|24900.57
00:12:30|24900.57
00:12:31|24900.57
00:12:32|24900.57
00:12:33|24900.57
00:12:34|24900.57
00:12:35|24894.49
00:12:37|24894.49
00:12:37|24894.49
00:12:38|24894.49
00:12:39|24894.49
00:12:40|24882.38
00:12:41|24869.7
00:12:42|24869.7
00:12:43|24869.7
00:12:45|24869.7
00:12:45|24869.7
00:12:47|24869.7
00:12:48|24869.7
00:12:49|24869.7
00:12:50|24857.86
00:12:51|24857.86
00:12:52|24857.86
00:12:53|24847.31
00:12:54|24847.31
00:12:55|24847.31
00:12:56|24847.31
00:12:57|24847.31
00:12:58|24847.31
00:12:59|24847.31
00:13:00|24847.31
00:13:01|24868.07
00:13:02|24868.07
00:13:03|24868.07
00:13:04|24868.07
00:13:05|24868.07
00:13:06|24868.07
00:13:07|24868.07
00:13:08|24868.07
00:13:09|24868.07
00:13:11|24868.07
00:13:12|24868.07
00:13:13|24868.07
00:13:14|24868.07
00:13:15|24868.07
00:13:16|24868.31
00:13:17|24868.31
00:13:18|24868.31
00:13:19|24868.31
00:13:20|24868.31
00:13:22|24868.31
00:13:22|24868.31
00:13:25|24868.31
00:13:25|24868.31
00:13:26|24868.31
00:13:27|24868.31
00:13:28|24868.31
00:13:29|24818.33
00:13:31|24824.12
00:13:31|24830.27
00:13:32|24830.27
00:13:33|24830.27
00:13:34|24830.27
00:13:35|24830.27
00:13:36|24830.27
00:13:37|24830.27
00:13:38|24830.27
00:13:39|24830.27
00:13:40|24830.27
00:13:41|24868.57
00:13:42|24868.57
00:13:43|24868.57
00:13:44|24868.57
00:13:45|24864.55
00:13:46|24864.55
00:13:48|24864.55
00:13:49|24864.55
00:13:50|24864.55
00:13:51|24864.55
00:13:52|24864.55
00:13:53|24864.55
00:13:54|24864.55
00:13:55|24864.55
00:13:56|24864.55
00:13:57|24864.55
00:13:58|24864.55
00:13:59|24864.55
00:14:00|24864.55
00:14:01|24864.55
00:14:02|24841.81
00:14:03|24841.81
00:14:05|24841.81
00:14:06|24850.13
00:14:07|24859.01
00:14:09|24859.01
00:14:09|24859.01
00:14:11|24859.01
00:14:12|24833.54
00:14:13|24833.54
00:14:15|24833.54
00:14:16|24833.54
00:14:17|24833.54
00:14:18|24833.54
00:14:20|24858.97
00:14:21|24858.97
00:14:21|24858.97
00:14:23|24858.97
00:14:23|24858.97
00:14:26|24858.97
00:14:26|24858.97
00:14:27|24858.97
00:14:28|24858.97
00:14:29|24858.97
00:14:30|24858.97
00:14:32|24858.97
00:14:32|24864.67
00:14:33|24869.66
00:14:34|24863.97
00:14:35|24863.97
00:14:36|24863.97
00:14:37|24863.97
00:14:38|24863.97
00:14:39|24863.97
00:14:40|24863.97
00:14:41|24863.97
00:14:42|24863.97
00:14:43|24863.97
00:14:45|24863.97
00:14:47|24863.97
00:14:47|24863.97
00:14:48|24846.77
00:14:49|24846.77
00:14:50|24839.87
00:14:51|24839.87
00:14:52|24839.87
00:14:53|24839.87
00:14:54|24839.87
00:14:55|24839.87
00:14:57|24839.87
00:14:58|24839.87
00:14:59|24839.87
00:15:00|24839.87
00:15:01|24839.87
00:15:02|24839.87
00:15:04|24849.6
00:15:04|24849.6
00:15:05|24849.6
00:15:06|24849.6
00:15:07|24849.6
00:15:09|24849.6
00:15:09|24849.6
00:15:10|24826.36
00:15:11|24826.36
00:15:13|24826.36
00:15:14|24826.36
00:15:15|24826.36
00:15:16|24826.36
00:15:17|24808.58
00:15:17|24808.58
00:15:18|24808.58
00:15:20|24808.58
00:15:21|24808.58
00:15:23|24808.58
00:15:23|24808.58
00:15:25|24808.58
00:15:26|24808.58
00:15:27|24808.58
00:15:29|24808.58
00:15:30|24808.58
00:15:31|24808.58
00:15:32|24819.83
00:15:33|24826.24
00:15:35|24826.24
00:15:36|24821.56
00:15:38|24821.56
00:15:39|24821.56
00:15:40|24820.32
00:15:41|24820.32
00:15:42|24820.32
00:15:43|24820.32
00:15:44|24836.25
00:15:45|24836.25
00:15:46|24836.25
00:15:47|24836.25
00:15:48|24846.04
00:15:50|24859.56
00:15:51|24859.56
00:15:52|24859.56
00:15:52|24870.67
00:15:53|24870.67
00:15:56|24889.55
00:15:57|24889.55
00:15:58|24886.14
00:15:59|24886.14
00:16:00|24886.14
00:16:02|24886.14
00:16:02|24886.14
00:16:03|24886.14
00:16:04|24886.14
00:16:05|24886.14
00:16:06|24886.14
00:16:07|24886.14
00:16:09|24888.2
00:16:09|24875.68
00:16:11|24875.68
00:16:12|24875.68
00:16:12|24875.68
00:16:13|24875.68
00:16:14|24875.68
00:16:15|24875.68
00:16:17|24875.68
00:16:18|24853.55
00:16:19|24853.55
00:16:20|24853.55
00:16:21|24853.55
00:16:22|24856.33
00:16:23|24856.33
00:16:24|24856.33
00:16:26|24856.33
00:16:27|24856.33
00:16:29|24859.98
00:16:29|24859.98
00:16:31|24859.98
00:16:31|24859.98
00:16:32|24859.98
00:16:33|24859.98
00:16:34|24859.98
00:16:36|24859.98
00:16:36|24859.98
00:16:37|24859.98
00:16:38|24859.98
00:16:39|24859.98
00:16:40|24859.98
00:16:41|24861.98
00:16:42|24876.03
00:16:43|24876.03
00:16:44|24876.03
00:16:45|24876.03
00:16:47|24876.03
00:16:47|24876.03
00:16:49|24876.03
00:16:50|24876.03
00:16:50|24876.03
00:16:53|24876.03
00:16:53|24876.03
00:16:54|24892.15
00:16:55|24892.15
00:16:56|24892.15
00:16:57|24892.15
00:16:58|24892.15
00:16:59|24892.15
00:17:00|24892.15
00:17:01|24891.44
00:17:02|24891.44
00:17:04|24891.44
00:17:04|24891.44
00:17:05|24891.44
00:17:07|24888.74
00:17:09|24888.74
00:17:10|24888.74
00:17:11|24888.74
00:17:12|24888.74
00:17:14|24888.74
00:17:15|24892.71
00:17:16|24892.71
00:17:16|24892.71
00:17:19|24892.71
00:17:19|24892.71
00:17:21|24892.71
00:17:22|24892.71
00:17:22|24892.71
00:17:24|24892.71
00:17:25|24896.98
00:17:26|24896.98
00:17:27|24896.98
00:17:28|24901.95
00:17:29|24901.95
00:17:30|24901.95
00:17:31|24901.95
00:17:32|24901.95
00:17:33|24901.95
00:17:34|24901.95
00:17:35|24914.44
00:17:36|24920.
00:17:37|24933.73
00:17:38|24928.58
00:17:39|24928.58
00:17:40|24928.58
00:17:41|24945.44
00:17:42|24945.44
00:17:43|24945.44
00:17:44|24945.44
00:17:45|24945.44
00:17:46|24945.44
00:17:47|24945.44
00:17:48|24945.44
00:17:49|24945.44
00:17:51|24945.44
00:17:52|24945.44
00:17:53|24945.44
00:17:55|24945.44
00:17:55|24945.44
00:17:57|24945.44
00:17:57|24973.6
00:17:58|24973.6
00:18:00|24973.6
00:18:00|24973.6
00:18:01|24973.6
00:18:03|24973.6
00:18:04|24973.6
00:18:05|24973.6
00:18:06|24973.6
00:18:07|24973.6
00:18:08|24973.6
00:18:09|24973.6
00:18:10|24973.6
00:18:12|24973.6
00:18:12|24973.6
00:18:13|24973.6
00:18:15|24973.6
00:18:15|24973.6
00:18:16|24973.6
00:18:18|24973.6
00:18:18|24969.3
00:18:19|24969.3
00:18:20|24969.3
00:18:21|25005.15
00:18:23|25005.15
00:18:24|25005.15
00:18:25|25005.15
00:18:25|25028.47
00:18:26|25028.47
00:18:28|25012.89
00:18:29|25012.89
00:18:29|25012.89
00:18:30|25012.89
00:18:32|25012.89
00:18:32|25028.77
00:18:34|25028.77
00:18:34|25028.77
00:18:36|25028.77
00:18:37|25028.77
00:18:38|25028.77
00:18:39|25028.77
00:18:40|25015.07
00:18:40|25015.07
00:18:41|25015.07
00:18:43|25015.11
00:18:44|25015.11
00:18:46|25022.54
00:18:46|25022.54
00:18:47|25022.54
00:18:48|25022.54
00:18:50|25045.86
00:18:50|25045.86
00:18:52|25045.86
00:18:53|25029.4
00:18:54|25045.89
00:18:55|25045.89
00:18:57|25045.89
00:18:57|25045.89
00:18:58|25038.61
00:18:59|25038.61
00:19:00|25038.61
00:19:02|25016.54
00:19:03|25016.72
00:19:04|25050.53
00:19:05|25050.53
00:19:06|25050.53
00:19:07|25050.53
00:19:08|25050.53
00:19:09|25050.53
00:19:10|25050.53
00:19:11|25040.72
00:19:12|25040.72
00:19:14|25040.72
00:19:15|25040.72
00:19:17|25040.72
00:19:17|25040.72
00:19:18|25040.72
00:19:19|25040.72
00:19:22|25040.72
00:19:23|25040.72
00:19:23|25040.72
00:19:24|25040.72
00:19:25|25040.72
00:19:26|25040.72
00:19:27|25040.72
00:19:29|25040.72
00:19:30|25040.72
00:19:31|25040.72
00:19:32|25040.72
00:19:33|25040.72
00:19:34|25040.72
00:19:35|25040.72
00:19:36|25040.72
00:19:37|25040.72
00:19:38|25016.7
00:19:39|25016.7
00:19:40|25016.7
00:19:42|25016.7
00:19:43|25016.7
00:19:44|25016.7
00:19:44|25016.7
00:19:45|25016.7
00:19:46|25016.7
00:19:47|25016.7
00:19:48|25016.7
00:19:51|25016.7
00:19:51|25016.54
00:19:52|25016.54
00:19:54|25016.54
00:19:54|25044.22
00:19:55|25044.22
00:19:56|25044.22
00:19:58|25044.22
00:19:59|25044.22
00:20:00|25044.22
00:20:01|25044.22
00:20:02|25044.22
00:20:02|25043.13
00:20:04|25043.13
00:20:04|25043.13
00:20:05|25043.13
00:20:07|25044.63
00:20:08|25044.63
00:20:08|25037.7
00:20:09|25044.
00:20:10|25037.71
00:20:12|25037.7
00:20:12|25037.7
00:20:14|25037.7
00:20:16|25037.7
00:20:16|25037.7
00:20:18|25037.7
00:20:18|25037.7
00:20:20|25037.7
00:20:20|25020.14
00:20:21|25020.19
00:20:22|25020.22
00:20:24|25022.88
00:20:24|25022.88
00:20:25|25022.88
00:20:26|25022.88
00:20:28|25022.88
00:20:28|25022.88
00:20:29|25022.88
00:20:31|25022.88
00:20:31|25022.88
00:20:32|25022.88
00:20:34|25022.88
00:20:35|25022.88
00:20:35|25022.88
00:20:38|25022.88
00:20:38|25022.88
00:20:39|25022.88
00:20:40|25022.88
00:20:41|25022.88
00:20:42|25022.88
00:20:43|25022.88
00:20:44|25022.88
00:20:45|25022.88
00:20:46|25022.88
00:20:48|25022.88
00:20:49|25022.88
00:20:50|25022.88
00:20:51|25022.88
00:20:52|25022.88
00:20:53|25022.88
00:20:54|25022.88
00:20:55|25014.22
00:20:56|25014.22
00:20:57|25014.22
00:20:58|24987.42
00:20:59|24987.42
00:21:00|24987.42
00:21:02|24990.27
00:21:04|24990.27
00:21:04|24990.27
00:21:06|24990.27
00:21:07|24990.27
00:21:09|24977.15
00:21:10|24977.15
00:21:10|24977.15
00:21:12|24977.15
00:21:13|24977.15
00:21:14|24977.15
00:21:15|24977.15
00:21:16|24977.15
00:21:17|24977.15
00:21:18|24977.15
00:21:19|24977.15
00:21:20|24977.15
00:21:21|24977.15
00:21:22|24977.15
00:21:23|24977.15
00:21:24|24977.15
00:21:25|24966.65
00:21:26|24955.66
00:21:27|24950.69
00:21:28|24963.73
00:21:29|24963.73
00:21:30|24963.92
00:21:31|24963.92
00:21:32|24963.92
00:21:32|24963.92
00:21:34|24963.92
00:21:35|24963.92
00:21:35|24963.92
00:21:37|24963.92
00:21:38|24963.92
00:21:39|24963.92
00:21:40|24963.92
00:21:41|24963.92
00:21:41|24963.92
00:21:43|24963.92
00:21:44|24963.92
00:21:45|24963.92
00:21:46|24963.92
00:21:47|24950.66
00:21:48|24950.66
00:21:49|24950.66
00:21:50|24950.66
00:21:50|24950.66
00:21:52|24950.66
00:21:53|24950.66
00:21:54|24975.12
00:21:55|24975.12
00:21:56|24975.12
00:21:56|24975.12
00:21:58|24975.12
00:21:59|24975.12
00:22:00|24963.92
00:22:01|24963.92
00:22:02|24963.92
00:22:03|24963.92
00:22:04|24963.92
00:22:05|24963.92
00:22:06|24963.92
00:22:08|24963.92
00:22:09|24963.92
00:22:10|24940.15
00:22:11|24940.15
00:22:11|24940.15
00:22:13|24940.15
00:22:14|24940.15
00:22:15|24940.15
00:22:16|24940.15
00:22:16|24940.15
00:22:18|24940.15
00:22:19|24940.15
00:22:20|24940.15
00:22:22|24940.15
00:22:22|24940.15
00:22:23|24940.15
00:22:25|24940.15
00:22:25|24940.15
00:22:28|24940.15
00:22:28|24940.15
00:22:29|24940.15
00:22:30|24940.15
00:22:31|24940.15
00:22:32|24940.15
00:22:33|24940.15
00:22:34|24940.15
00:22:35|24940.15
00:22:36|24940.15
00:22:37|24940.15
00:22:38|24940.15
00:22:39|24940.15
00:22:40|24940.15
00:22:41|24940.15
00:22:42|24940.15
00:22:43|24940.15
00:22:44|24940.15
00:22:46|24940.15
00:22:47|24939.25
00:22:48|24939.25
00:22:49|24939.25
00:22:50|24939.25
00:22:51|24939.25
00:22:52|24939.25
00:22:53|24939.25
00:22:54|24975.61
00:22:55|24975.61
00:22:56|24975.61
00:22:57|24997.9
00:22:58|24997.9
00:22:59|24997.9
00:23:00|24997.9
00:23:01|24997.9
00:23:02|24997.9
00:23:03|24997.9
00:23:04|24997.9
00:23:05|24997.9
00:23:06|24997.9
00:23:07|24997.9
00:23:08|24970.82
00:23:09|24970.82
00:23:10|24970.79
00:23:11|24970.79
00:23:12|24970.4
00:23:13|24970.4
00:23:14|24970.4
00:23:15|24970.4
00:23:16|24970.4
00:23:17|24970.4
00:23:18|24970.4
00:23:19|24970.4
00:23:20|24970.4
00:23:21|24970.4
00:23:23|24970.4
00:23:24|24970.4
00:23:24|24970.4
00:23:26|24970.4
00:23:27|24970.82
00:23:28|24970.82
00:23:29|24970.82
00:23:30|24970.82
00:23:31|24970.82
00:23:32|24970.82
00:23:32|24970.82
00:23:34|24970.82
00:23:35|24970.82
00:23:36|24989.16
00:23:36|24989.16
00:23:38|24989.16
00:23:39|24989.16
00:23:39|24989.16
00:23:40|24989.16
00:23:42|24989.16
00:23:43|24989.16
00:23:44|24989.16
00:23:45|24989.16
00:23:46|24989.16
00:23:46|24989.16
00:23:48|24989.16
00:23:49|24989.16
00:23:50|24989.16
00:23:50|24989.16
00:23:52|24989.16
00:23:53|24989.16
00:23:55|24989.16
00:23:55|24989.16
00:23:56|24989.16
00:23:59|24989.16
00:24:00|24989.16
00:24:01|24989.16
00:24:02|24989.16
00:24:04|24989.16
00:24:05|24989.16
00:24:07|24989.16
00:24:08|24989.16
00:24:09|24989.16
00:24:10|24989.16
00:24:11|24989.16
00:24:13|24976.61
00:24:13|24976.61
00:24:15|24976.61
00:24:16|24976.61
00:24:17|24976.61
00:24:18|24976.61
00:24:19|24976.61
00:24:21|24976.61
00:24:21|24976.61
00:24:22|24976.61
00:24:25|24976.61
00:24:25|24976.61
00:24:26|24950.64
00:24:27|24950.64
00:24:28|24950.64
00:24:29|24950.64
00:24:31|24940.79
00:24:32|24940.79
00:24:33|24940.79
00:24:34|24921.72
00:24:35|24921.72
00:24:36|24948.44
00:24:37|24948.44
00:24:38|24948.44
00:24:39|24948.44
00:24:40|24948.44
00:24:41|24966.61
00:24:42|24957.37
00:24:43|24945.89
00:24:44|24945.89
00:24:45|24945.89
00:24:46|24945.89
00:24:47|24945.89
00:24:48|24945.89
00:24:49|24945.89
00:24:50|24945.89
00:24:51|24945.89
00:24:52|24945.89
00:24:53|24945.89
00:24:54|24945.89
00:24:56|24945.89
00:24:56|24945.89
00:24:57|24945.89
00:24:59|24945.89
00:24:59|24945.89
00:25:00|24945.89
00:25:01|24945.89
00:25:02|24945.89
00:25:03|24945.89
00:25:05|24945.89
00:25:06|24945.89
00:25:07|24945.89
00:25:08|24945.89
00:25:09|24945.89
00:25:10|24945.89
00:25:11|24945.89
00:25:12|24945.89
00:25:13|24945.89
00:25:14|24945.89
00:25:15|24945.89
00:25:16|24945.89
00:25:17|24945.89
00:25:18|24945.89
00:25:19|24945.89
00:25:20|24938.36
00:25:21|24938.36
00:25:22|24938.36
00:25:23|24938.36
00:25:24|24938.36
00:25:25|24938.36
00:25:27|24938.36
00:25:27|24938.36
00:25:29|24938.36
00:25:30|24938.36
00:25:30|24938.36
00:25:31|24938.36
00:25:32|24940.61
00:25:33|24940.61
00:25:35|24940.61
00:25:35|24940.61
00:25:36|24940.61
00:25:37|24940.61
00:25:39|24975.59
00:25:39|24975.59
00:25:41|24980.44
00:25:42|24980.44
00:25:42|24980.44
00:25:44|24980.44
00:25:45|24988.69
00:25:46|24988.69
00:25:46|24988.69
00:25:48|24988.69
00:25:49|24988.69
00:25:49|24988.69
00:25:50|24988.69
00:25:51|24988.69
00:25:52|24988.69
00:25:53|24988.69
00:25:55|24988.69
00:25:56|24988.69
00:25:56|24988.69
00:25:57|24988.69
00:25:58|24988.69
00:26:00|24983.54
00:26:01|24983.54
00:26:01|24983.54
00:26:03|24983.54
00:26:04|24983.54
00:26:04|24979.99
00:26:06|24979.99
00:26:08|24979.99
00:26:08|24979.99
00:26:09|24979.99
00:26:11|24979.99
00:26:11|24979.99
00:26:13|24979.99
00:26:14|24979.99
00:26:15|24979.99
00:26:15|24979.99
00:26:17|24979.99
00:26:18|24979.99
00:26:19|24950.61
00:26:21|24950.61
00:26:21|24950.61
00:26:22|24950.61
00:26:24|24950.61
00:26:25|24950.61
00:26:26|24950.61
00:26:27|24950.61
00:26:28|24937.98
00:26:29|24937.98
00:26:31|24941.86
00:26:32|24941.86
00:26:33|24941.86
00:26:34|24941.86
00:26:35|24941.86
00:26:36|24916.46
00:26:36|24916.46
00:26:38|24916.46
00:26:39|24916.46
00:26:40|24916.46
00:26:41|24916.46
00:26:41|24916.46
00:26:43|24916.46
00:26:44|24916.46
00:26:45|24911.93
00:26:45|24911.93
00:26:46|24925.25
00:26:47|24903.48
00:26:49|24903.48
00:26:50|24903.48
00:26:51|24903.48
00:26:52|24903.48
00:26:52|24903.48
00:26:54|24903.48
00:26:55|24903.48
00:26:55|24903.48
00:26:57|24903.48
00:26:59|24903.48
00:27:00|24903.48
00:27:02|24903.48
00:27:02|24903.48
00:27:03|24903.48
00:27:04|24903.48
00:27:06|24903.48
00:27:06|24903.48
00:27:08|24903.48
00:27:10|24903.48
00:27:10|24903.48
00:27:11|24903.48
00:27:12|24901.74
00:27:14|24900.73
00:27:15|24900.73
00:27:17|24900.73
00:27:17|24900.73
00:27:18|24900.73
00:27:19|24900.73
00:27:20|24900.73
00:27:21|24900.73
00:27:23|24900.73
00:27:23|24900.73
00:27:24|24900.73
00:27:25|24900.73
00:27:26|24900.73
00:27:27|24900.73
00:27:29|24900.73
00:27:30|24900.73
00:27:31|24900.73
00:27:32|24901.83
00:27:33|24901.83
00:27:34|24901.83
00:27:35|24901.83
00:27:36|24901.81
00:27:37|24901.81
00:27:38|24901.81
00:27:39|24901.81
00:27:40|24901.81
00:27:41|24901.81
00:27:42|24901.81
00:27:43|24901.81
00:27:45|24901.81
00:27:46|24901.81
00:27:47|24901.81
00:27:47|24901.81
00:27:49|24901.81
00:27:49|24901.81
00:27:50|24901.81
00:27:52|24901.81
00:27:52|24901.81
00:27:54|24901.81
00:27:54|24901.81
00:27:55|24901.81
00:27:57|24901.81
00:27:59|24901.81
00:27:59|24901.81
00:28:00|24901.81
00:28:01|24901.81
00:28:02|24901.81
00:28:03|24901.81
00:28:04|24901.81
00:28:06|24901.81
00:28:07|24901.81
00:28:08|24901.81
00:28:09|24901.81
00:28:10|24901.81
00:28:11|24901.81
00:28:13|24901.81
00:28:14|24902.1
00:28:14|24902.1
00:28:16|24902.1
00:28:17|24902.1
00:28:17|24902.1
00:28:19|24902.1
00:28:20|24902.1
00:28:21|24902.1
00:28:21|24902.1
00:28:23|24902.1
00:28:23|24902.1
00:28:25|24902.1
00:28:26|24902.1
00:28:28|24902.1
00:28:28|24902.1
00:28:29|24902.1
00:28:31|24902.1
00:28:31|24902.1
00:28:32|24902.1
00:28:34|24902.1
00:28:34|24902.1
00:28:35|24902.1
00:28:36|24902.1
00:28:38|24902.1
00:28:38|24902.1
00:28:39|24902.1
00:28:41|24902.1
00:28:41|24902.1
00:28:43|24902.1
00:28:43|24902.1
00:28:44|24902.1
00:28:45|24904.77
00:28:46|24904.77
00:28:47|24904.77
00:28:48|24904.74
00:28:49|24885.62
00:28:50|24885.62
00:28:52|24885.24
00:28:53|24885.24
00:28:53|24885.24
00:28:54|24885.24
00:28:55|24885.24
00:28:56|24869.71
00:28:57|24869.71
00:28:58|24869.71
00:28:59|24869.71
00:29:00|24869.37
00:29:03|24869.37
00:29:03|24869.37
00:29:05|24869.37
00:29:06|24869.37
00:29:07|24869.37
00:29:08|24869.37
00:29:09|24869.37
00:29:10|24869.37
00:29:12|24869.37
00:29:13|24869.37
00:29:13|24869.37
00:29:15|24869.37
00:29:15|24869.37
00:29:16|24869.37
00:29:18|24869.37
00:29:18|24869.37
00:29:20|24869.37
00:29:21|24869.37
00:29:22|24869.37
00:29:23|24869.37
00:29:24|24869.37
00:29:24|24869.37
00:29:25|24869.37
00:29:27|24869.37
00:29:28|24869.37
00:29:29|24869.37
00:29:29|24869.37
00:29:31|24869.37
00:29:32|24869.37
00:29:33|24869.37
00:29:34|24869.37
00:29:35|24869.37
00:29:35|24869.37
00:29:36|24850.97
00:29:37|24862.97
00:29:38|24862.97
00:29:39|24862.97
00:29:40|24862.97
00:29:43|24862.97
00:29:43|24839.6
00:29:44|24839.6
00:29:45|24826.11
00:29:46|24826.11
00:29:47|24826.11
00:29:48|24826.11
00:29:49|24826.11
00:29:50|24826.11
00:29:51|24826.11
00:29:52|24826.11
00:29:53|24826.11
00:29:54|24826.11
00:29:55|24826.11
00:29:56|24826.11
00:29:57|24826.11
00:29:58|24840.01
00:29:59|24840.01
00:30:01|24840.01
00:30:03|24814.77
00:30:04|24814.77
00:30:05|24814.77
00:30:06|24814.77
00:30:07|24814.77
00:30:08|24808.23
00:30:09|24789.57
00:30:10|24789.57
00:30:12|24778.73
00:30:12|24778.97
00:30:13|24778.97
00:30:14|24795.12
00:30:16|24795.12
00:30:16|24795.81
00:30:18|24797.08
00:30:18|24797.08
00:30:19|24797.08
00:30:20|24797.08
00:30:21|24797.08
00:30:22|24797.08
00:30:24|24797.08
00:30:24|24797.08
00:30:27|24797.08
00:30:27|24820.76
00:30:28|24820.76
00:30:29|24820.76
00:30:30|24820.76
00:30:31|24820.76
00:30:32|24820.76
00:30:33|24820.76
00:30:35|24820.76
00:30:36|24820.76
00:30:37|24820.76
00:30:38|24820.76
00:30:39|24820.76
00:30:40|24820.76
00:30:41|24820.05
00:30:42|24822.61
00:30:43|24822.61
00:30:44|24822.61
00:30:45|24822.61
00:30:46|24822.61
00:30:47|24822.61
00:30:48|24822.61
00:30:49|24822.61
00:30:51|24822.61
00:30:52|24822.61
00:30:52|24822.61
00:30:54|24822.61
00:30:54|24822.61
00:30:56|24822.61
00:30:56|24822.61
00:30:57|24822.61
00:30:58|24822.61
00:30:59|24822.61
00:31:01|24822.61
00:31:02|24822.61
00:31:03|24822.61
00:31:04|24822.61
00:31:05|24810.35
00:31:06|24810.35
00:31:07|24810.35
00:31:08|24810.35
00:31:10|24810.35
00:31:11|24810.35
00:31:11|24810.35
00:31:12|24810.35
00:31:14|24810.35
00:31:15|24810.35
00:31:15|24810.35
00:31:17|24810.35
00:31:17|24810.35
00:31:19|24810.35
00:31:19|24810.35
00:31:21|24789.94
00:31:22|24789.94
00:31:24|24777.48
00:31:25|24777.48
00:31:26|24777.48
00:31:27|24759.2
00:31:27|24759.2
00:31:28|24759.2
00:31:29|24771.64
00:31:31|24771.64
00:31:31|24771.64
00:31:34|24771.64
00:31:35|24771.64
00:31:36|24747.96
00:31:37|24747.96
00:31:38|24747.96
00:31:39|24747.96
00:31:40|24747.96
00:31:41|24747.96
00:31:42|24747.96
00:31:43|24747.96
00:31:44|24749.77
00:31:45|24724.59
00:31:46|24734.91
00:31:47|24734.91
00:31:48|24733.86
00:31:49|24733.86
00:31:50|24733.86
00:31:51|24733.83
00:31:52|24733.83
00:31:53|24733.83
00:31:54|24734.9
00:31:55|24734.9
00:31:56|24734.9
00:31:57|24733.83
00:31:58|24733.83
00:31:59|24726.76
00:32:00|24726.76
00:32:02|24726.76
00:32:02|24726.76
00:32:04|24726.76
00:32:05|24726.75
00:32:06|24739.55
00:32:07|24739.55
00:32:08|24739.55
00:32:09|24739.55
00:32:10|24739.55
00:32:11|24739.55
00:32:12|24739.55
00:32:13|24739.55
00:32:14|24739.55
00:32:15|24739.55
00:32:17|24739.55
00:32:18|24739.55
00:32:20|24739.55
00:32:20|24725.24
00:32:21|24724.69
00:32:23|24724.69
00:32:23|24724.69
00:32:26|24724.69
00:32:26|24724.69
00:32:27|24724.69
00:32:28|24724.69
00:32:29|24724.69
00:32:30|24694.41
00:32:31|24694.41
00:32:33|24694.41
00:32:34|24694.41
00:32:35|24672.27
00:32:36|24674.1
00:32:37|24686.05
00:32:38|24686.05
00:32:39|24671.05
00:32:40|24666.8
00:32:41|24665.47
00:32:42|24665.47
00:32:43|24665.47
00:32:44|24665.47
00:32:45|24665.47
00:32:46|24665.47
00:32:47|24665.47
00:32:48|24665.47
00:32:49|24665.47
00:32:50|24665.47
00:32:51|24665.47
00:32:52|24653.84
00:32:53|24646.46
00:32:54|24646.46
00:32:55|24646.46
00:32:56|24647.15
00:32:57|24647.15
00:32:58|24620.
00:32:59|24620.
00:33:00|24620.
00:33:01|24620.
00:33:02|24620.
00:33:03|24623.
00:33:05|24623.
00:33:05|24605.49
00:33:06|24605.49
00:33:07|24605.49
00:33:08|24608.86
00:33:11|24608.86
00:33:12|24617.39
00:33:12|24616.41
00:33:15|24617.09
00:33:16|24615.82
00:33:17|24667.86
00:33:18|24666.49
00:33:20|24686.15
00:33:20|24685.59
00:33:22|24685.59
00:33:22|24685.6
00:33:23|24683.32
00:33:26|24665.24
00:33:27|24664.03
00:33:27|24643.85
00:33:29|24627.57
00:33:30|24650.63
00:33:32|24639.78
00:33:33|24649.9
00:33:34|24649.9
00:33:35|24649.9
00:33:36|24649.9
00:33:37|24666.21
00:33:38|24666.21
00:33:38|24666.21
00:33:41|24666.21
00:33:41|24666.21
00:33:43|24654.73
00:33:43|24654.73
00:33:45|24627.57
00:33:45|24615.82
00:33:46|24601.79
00:33:48|24601.79
00:33:48|24601.79
00:33:50|24601.79
00:33:50|24601.79
00:33:52|24601.79
00:33:52|24619.16
00:33:53|24619.16
00:33:54|24619.16
00:33:55|24591.86
00:33:57|24591.86
00:33:57|24591.86
00:33:58|24591.86
00:33:59|24601.38
00:34:00|24579.82
00:34:02|24575.5
00:34:03|24557.41
00:34:04|24557.41
00:34:05|24557.41
00:34:06|24557.41
00:34:08|24557.41
00:34:09|24557.41
00:34:09|24557.41
00:34:10|24557.41
00:34:12|24550.35
00:34:13|24550.35
00:34:14|24550.35
00:34:16|24550.35
00:34:17|24578.78
00:34:17|24578.78
00:34:18|24578.68
00:34:19|24547.87
00:34:21|24547.87
00:34:22|24547.87
00:34:22|24547.87
00:34:23|24528.72
00:34:24|24528.72
00:34:25|24518.61
00:34:27|24518.61
00:34:29|24490.56
00:34:30|24509.95
00:34:31|24510.16
00:34:32|24484.08
00:34:33|24476.52
00:34:34|24476.52
00:34:35|24462.05
00:34:36|24462.05
00:34:38|24476.3
00:34:38|24453.39
00:34:40|24441.34
00:34:42|24462.53
00:34:42|24460.36
00:34:43|24466.96
00:34:45|24466.96
00:34:45|24441.85
00:34:46|24441.85
00:34:47|24441.35
00:34:49|24441.35
00:34:49|24441.33
00:34:51|24420.47
00:34:52|24403.29
00:34:52|24400.92
00:34:53|24415.47
00:34:54|24393.81
00:34:55|24383.79
00:34:56|24381.03
00:34:57|24368.5
00:34:58|24392.64
00:34:59|24398.18
00:35:00|24398.18
00:35:02|24351.21
00:35:03|24348.75
00:35:03|24348.75
00:35:05|24329.64
00:35:07|24363.32
00:35:08|24364.55
00:35:08|24372.53
00:35:10|24380.97
00:35:12|24380.33
00:35:13|24380.33
00:35:14|24380.33
00:35:15|24380.33
00:35:16|24346.51
00:35:18|24346.51
00:35:18|24346.51
00:35:19|24346.51
00:35:21|24330.95
00:35:21|24330.95
00:35:22|24316.76
00:35:23|24305.67
00:35:24|24329.43
00:35:25|24300.84
00:35:26|24300.
00:35:27|24280.93
00:35:29|24280.93
00:35:29|24294.43
00:35:31|24282.37
00:35:31|24282.38
00:35:32|24274.99
00:35:33|24274.99
00:35:35|24266.2
00:35:36|24281.56
00:35:38|24281.56
00:35:38|24276.34
00:35:39|24290.05
00:35:40|24297.89
00:35:41|24345.96
00:35:42|24328.78
00:35:44|24334.74
00:35:44|24332.58
00:35:45|24328.87
00:35:46|24328.87
00:35:47|24340.84
00:35:48|24340.84
00:35:50|24338.91
00:35:51|24338.16
00:35:51|24315.25
00:35:52|24315.25
00:35:53|24315.25
00:35:54|24353.77
00:35:55|24353.77
00:35:56|24353.77
00:35:57|24391.4
00:35:58|24377.03
00:35:59|24377.03
00:36:00|24377.03
00:36:02|24395.84
00:36:02|24407.12
00:36:04|24404.79
00:36:05|24404.79
00:36:07|24420.62
00:36:08|24420.62
00:36:10|24433.05
00:36:11|24433.05
00:36:11|24433.05
00:36:13|24433.05
00:36:14|24472.56
00:36:15|24478.8
00:36:16|24502.46
00:36:17|24551.78
00:36:18|24512.18
00:36:19|24500.79
00:36:20|24512.08
00:36:21|24527.85
00:36:22|24527.19
00:36:24|24529.62
00:36:24|24544.54
00:36:25|24535.66
00:36:27|24537.3
00:36:27|24554.25
00:36:29|24554.25
00:36:30|24535.75
00:36:30|24554.71
00:36:32|24554.71
00:36:32|24554.71
00:36:34|24554.19
00:36:35|24554.19
00:36:36|24525.29
00:36:36|24535.26
00:36:37|24535.26
00:36:39|24535.26
00:36:39|24535.26
00:36:40|24498.04
00:36:42|24498.04
00:36:43|24498.04
00:36:43|24498.04
00:36:45|24510.73
00:36:46|24510.73
00:36:47|24510.73
00:36:47|24510.73
00:36:50|24510.73
00:36:50|24511.72
00:36:51|24511.72
00:36:52|24511.72
00:36:53|24511.69
00:36:55|24511.69
00:36:55|24511.69
00:36:57|24476.52
00:36:57|24476.52
00:36:59|24476.52
00:37:00|24495.26
00:37:00|24495.26
00:37:01|24495.26
00:37:02|24464.23
00:37:04|24464.23
00:37:05|24464.23
00:37:05|24464.23
00:37:07|24478.33
00:37:08|24484.
00:37:10|24484.
00:37:11|24484.
00:37:12|24483.55
00:37:12|24483.55
00:37:13|24483.55
00:37:14|24452.42
00:37:16|24452.42
00:37:17|24452.42
00:37:18|24422.7
00:37:19|24422.7
00:37:20|24422.7
00:37:22|24403.28
00:37:22|24403.64
00:37:23|24403.64
00:37:25|24403.64
00:37:26|24383.27
00:37:27|24383.27
00:37:28|24383.27
00:37:29|24356.49
00:37:30|24356.49
00:37:32|24356.49
00:37:33|24356.49
00:37:34|24356.49
00:37:35|24356.49
00:37:36|24356.49
00:37:37|24356.49
00:37:38|24356.49
00:37:39|24356.49
00:37:41|24356.49
00:37:41|24406.85
00:37:42|24406.85
00:37:44|24412.92
00:37:44|24412.92
00:37:46|24412.92
00:37:47|24412.92
00:37:48|24412.92
00:37:49|24412.92
00:37:49|24412.92
00:37:50|24412.92
00:37:51|24453.13
00:37:52|24453.13
00:37:53|24453.13
00:37:55|24453.13
00:37:55|24453.13
00:37:56|24453.13
00:37:57|24453.13
00:37:58|24461.43
00:37:59|24472.62
00:38:00|24472.62
00:38:01|24472.62
00:38:02|24488.34
00:38:03|24488.34
00:38:04|24488.34
00:38:05|24488.34
00:38:06|24488.34
00:38:07|24488.34
00:38:10|24488.34
00:38:11|24481.07
00:38:12|24481.23
00:38:13|24456.21
00:38:14|24478.24
00:38:15|24478.24
00:38:16|24454.68
00:38:17|24454.68
00:38:18|24454.68
00:38:19|24454.68
00:38:20|24454.68
00:38:21|24454.68
00:38:22|24454.68
00:38:23|24454.68
00:38:24|24428.93
00:38:25|24428.93
00:38:27|24449.87
00:38:28|24449.87
00:38:30|24449.87
00:38:31|24449.87
00:38:31|24449.87
00:38:33|24449.86
00:38:33|24449.86
00:38:35|24449.86
00:38:35|24449.86
00:38:36|24449.86
00:38:37|24449.86
00:38:38|24449.86
00:38:40|24449.86
00:38:40|24449.86
00:38:42|24449.86
00:38:42|24449.86
00:38:44|24449.86
00:38:45|24449.86
00:38:45|24449.86
00:38:46|24449.86
00:38:47|24449.86
00:38:49|24438.89
00:38:49|24438.89
00:38:50|24438.89
00:38:51|24434.28
00:38:53|24434.28
00:38:53|24420.38
00:38:54|24425.85
00:38:55|24426.92
00:38:56|24426.92
00:38:57|24426.92
00:38:58|24414.97
00:38:59|24408.78
00:39:00|24414.76
00:39:02|24414.76
00:39:02|24414.76
00:39:03|24414.76
00:39:04|24426.99
00:39:06|24426.99
00:39:06|24426.99
00:39:07|24404.13
00:39:08|24400.44
00:39:09|24388.66
00:39:12|24388.66
00:39:12|24388.66
00:39:13|24388.65
00:39:15|24402.86
00:39:15|24402.86
00:39:16|24402.86
00:39:18|24400.66
00:39:18|24364.59
00:39:20|24364.6
00:39:20|24364.61
00:39:21|24364.61
00:39:22|24364.61
00:39:23|24364.61
00:39:24|24340.85
00:39:25|24335.43
00:39:26|24335.43
00:39:27|24323.96
00:39:28|24332.42
00:39:29|24311.19
00:39:30|24311.19
00:39:31|24311.19
00:39:32|24311.19
00:39:33|24311.19
00:39:34|24311.19
00:39:36|24311.19
00:39:37|24300.74
00:39:38|24305.61
00:39:39|24305.61
00:39:40|24305.61
00:39:41|24305.61
00:39:42|24305.61
00:39:43|24284.
00:39:44|24284.
00:39:45|24255.33
00:39:46|24250.75
00:39:47|24250.75
00:39:48|24250.75
00:39:49|24245.35
00:39:50|24245.35
00:39:51|24245.35
00:39:52|24270.86
00:39:53|24294.27
00:39:54|24294.26
00:39:55|24303.93
00:39:56|24303.93
00:39:57|24303.93
00:39:58|24313.92
00:39:59|24323.64
00:40:00|24363.59
00:40:01|24363.58
00:40:02|24365.79
00:40:03|24365.79
00:40:04|24365.79
00:40:05|24365.79
00:40:06|24335.61
00:40:07|24335.63
00:40:08|24306.68
00:40:09|24308.78
00:40:11|24308.78
00:40:11|24308.78
00:40:12|24308.78
00:40:15|24308.78
00:40:15|24331.84
00:40:17|24331.84
00:40:17|24331.84
00:40:20|24348.04
00:40:21|24348.04
00:40:22|24348.04
00:40:23|24348.04
00:40:23|24333.91
00:40:25|24371.16
00:40:26|24371.16
00:40:27|24371.16
00:40:28|24371.16
00:40:29|24371.16
00:40:30|24371.16
00:40:31|24381.63
00:40:32|24381.63
00:40:33|24381.63
00:40:34|24381.63
00:40:35|24381.63
00:40:36|24381.63
00:40:37|24381.63
00:40:38|24381.63
00:40:39|24381.63
00:40:40|24381.63
00:40:41|24381.63
00:40:42|24381.63
00:40:43|24381.63
00:40:44|24381.63
00:40:45|24381.63
00:40:46|24381.63
00:40:47|24381.63
00:40:48|24381.63
00:40:50|24386.41
00:40:51|24386.41
00:40:52|24386.41
00:40:53|24386.41
00:40:53|24386.41
00:40:56|24386.41
00:40:56|24386.41
00:40:58|24386.41
00:40:58|24386.41
00:40:59|24386.41
00:41:00|24386.41
00:41:01|24386.41
00:41:02|24388.55
00:41:03|24388.55
00:41:04|24388.55
00:41:06|24388.55
00:41:06|24388.55
00:41:08|24388.55
00:41:08|24388.55
00:41:09|24388.55
00:41:11|24333.5
00:41:13|24340.78
00:41:15|24303.18
00:41:16|24303.18
00:41:17|24303.18
00:41:18|24303.18
00:41:19|24303.18
00:41:20|24303.18
00:41:21|24303.18
00:41:22|24303.18
00:41:23|24303.18
00:41:24|24260.87
00:41:25|24260.87
00:41:26|24248.78
00:41:27|24250.82
00:41:28|24250.82
00:41:29|24250.82
00:41:30|24266.83
00:41:32|24266.83
00:41:33|24266.83
00:41:34|24266.83
00:41:35|24266.83
00:41:36|24266.83
00:41:36|24266.83
00:41:38|24266.83
00:41:39|24266.83
00:41:40|24281.66
00:41:41|24281.66
00:41:41|24277.26
00:41:42|24277.26
00:41:43|24308.66
00:41:44|24290.22
00:41:46|24290.22
00:41:47|24290.22
00:41:47|24290.22
00:41:49|24290.22
00:41:50|24278.09
00:41:51|24295.14
00:41:52|24295.14
00:41:53|24295.14
00:41:54|24295.14
00:41:54|24295.14
00:41:55|24296.57
00:41:57|24278.09
00:41:58|24290.82
00:41:59|24290.82
00:42:00|24290.82
00:42:01|24290.82
00:42:02|24290.82
00:42:02|24290.82
00:42:03|24290.82
00:42:04|24296.59
00:42:06|24296.59
00:42:07|24296.59
00:42:07|24296.59
00:42:09|24296.59
00:42:10|24296.59
00:42:11|24296.59
00:42:13|24305.31
00:42:13|24305.31
00:42:15|24305.31
00:42:15|24305.31
00:42:17|24305.31
00:42:19|24305.31
00:42:19|24305.31
00:42:20|24285.51
00:42:21|24285.51
00:42:22|24273.78
00:42:23|24261.98
00:42:24|24261.98
00:42:25|24245.34
00:42:26|24248.26
00:42:27|24236.24
00:42:29|24232.76
00:42:30|24232.76
00:42:31|24232.76
00:42:32|24232.76
00:42:33|24232.76
00:42:34|24232.76
00:42:35|24232.76
00:42:36|24232.76
00:42:37|24229.97
00:42:38|24229.97
00:42:39|24223.05
00:42:40|24223.05
00:42:41|24223.05
00:42:42|24223.05
00:42:43|24181.91
00:42:44|24210.53
00:42:45|24181.87
00:42:46|24182.69
00:42:47|24182.69
00:42:48|24182.69
00:42:49|24182.69
00:42:50|24182.69
00:42:51|24178.83
00:42:52|24182.17
00:42:53|24182.17
00:42:54|24206.87
00:42:55|24203.82
00:42:56|24203.82
00:42:57|24137.59
00:42:58|24137.59
00:42:59|24137.59
00:43:00|24189.96
00:43:01|24187.03
00:43:02|24187.03
00:43:03|24187.03
00:43:04|24187.03
00:43:05|24138.54
00:43:06|24172.04
00:43:07|24167.15
00:43:08|24167.15
00:43:09|24167.15
00:43:10|24167.15
00:43:11|24138.57
00:43:13|24138.57
00:43:14|24138.57
00:43:14|24138.57
00:43:16|24138.57
00:43:18|24160.68
00:43:18|24160.68
00:43:19|24160.68
00:43:20|24165.38
00:43:21|24165.38
00:43:23|24165.38
00:43:23|24165.38
00:43:25|24142.32
00:43:26|24142.32
00:43:26|24142.32
00:43:28|24141.18
00:43:29|24141.17
00:43:29|24141.13
00:43:30|24141.13
00:43:31|24141.13
00:43:33|24141.13
00:43:34|24141.13
00:43:36|24141.13
00:43:36|24139.1
00:43:37|24131.66
00:43:38|24131.66
00:43:39|24122.27
00:43:40|24122.27
00:43:41|24122.27
00:43:42|24122.27
00:43:43|24102.39
00:43:44|24088.55
00:43:45|24102.41
00:43:46|24064.12
00:43:47|24093.09
00:43:48|24093.32
00:43:49|24093.32
00:43:50|24093.32
00:43:51|24092.27
00:43:52|24077.86
00:43:53|24068.48
00:43:54|24068.48
00:43:55|24068.5
00:43:56|24068.5
00:43:57|24084.12
00:43:58|24089.61
00:43:59|24068.49
00:44:00|24068.49
00:44:01|24098.38
00:44:03|24098.36
00:44:04|24103.28
00:44:05|24119.44
00:44:06|24106.42
00:44:07|24131.39
00:44:08|24131.39
00:44:09|24134.51
00:44:10|24133.81
00:44:11|24126.31
00:44:12|24126.31
00:44:14|24126.31
00:44:15|24140.2
00:44:16|24152.51
00:44:17|24167.32
00:44:19|24167.32
00:44:19|24167.32
00:44:20|24167.32
00:44:21|24167.32
00:44:22|24167.32
00:44:23|24167.32
00:44:24|24167.32
00:44:25|24211.96
00:44:27|24211.96
00:44:29|24211.96
00:44:29|24211.96
00:44:31|24211.96
00:44:31|24217.93
00:44:33|24217.93
00:44:33|24169.
00:44:34|24169.
00:44:36|24179.72
00:44:36|24179.72
00:44:37|24179.72
00:44:38|24179.72
00:44:39|24179.72
00:44:41|24179.72
00:44:42|24179.72
00:44:43|24179.72
00:44:44|24179.72
00:44:45|24179.72
00:44:46|24179.72
00:44:47|24179.72
00:44:48|24205.13
00:44:49|24205.13
00:44:50|24205.13
00:44:51|24205.13
00:44:52|24205.13
00:44:53|24205.13
00:44:54|24184.55
00:44:55|24184.55
00:44:56|24184.55
00:44:57|24177.17
00:44:58|24164.76
00:44:59|24149.72
00:45:01|24149.72
00:45:02|24149.72
00:45:03|24149.72
00:45:04|24149.72
00:45:05|24149.72
00:45:06|24149.72
00:45:08|24149.72
00:45:10|24166.44
00:45:11|24166.44
00:45:13|24166.88
00:45:13|24166.88
00:45:15|24177.85
00:45:16|24177.85
00:45:18|24177.85
00:45:20|24177.85
00:45:20|24177.85
00:45:21|24177.85
00:45:23|24177.85
00:45:25|24214.93
00:45:25|24214.93
00:45:26|24214.93
00:45:28|24199.35
00:45:28|24220.3
00:45:29|24220.3
00:45:30|24220.3
00:45:32|24220.3
00:45:33|24220.3
00:45:34|24220.3
00:45:35|24220.3
00:45:36|24220.3
00:45:37|24220.3
00:45:38|24220.3
00:45:39|24220.3
00:45:40|24218.8
00:45:41|24218.8
00:45:42|24218.8
00:45:43|24205.55
00:45:44|24205.55
00:45:45|24205.55
00:45:46|24205.55
00:45:47|24205.55
00:45:48|24205.55
00:45:49|24205.55
00:45:50|24201.83
00:45:51|24211.1
00:45:52|24211.1
00:45:53|24211.1
00:45:54|24211.1
00:45:55|24211.1
00:45:56|24211.1
00:45:57|24215.72
00:45:58|24215.72
00:45:59|24215.72
00:46:00|24215.72
00:46:01|24215.72
00:46:03|24215.72
00:46:04|24190.95
00:46:05|24180.42
00:46:05|24188.72
00:46:06|24184.3
00:46:07|24184.3
00:46:08|24184.3
00:46:09|24190.
00:46:11|24190.
00:46:12|24190.
00:46:12|24190.
00:46:14|24190.
00:46:15|24190.
00:46:16|24190.
00:46:18|24190.
00:46:20|24190.
00:46:20|24190.
00:46:22|24190.
00:46:23|24190.
00:46:24|24190.
00:46:25|24190.
00:46:27|24190.
00:46:28|24173.24
00:46:28|24173.24
00:46:29|24173.24
00:46:30|24173.24
00:46:31|24173.24
00:46:32|24173.24
00:46:33|24179.74
00:46:35|24179.74
00:46:36|24195.18
00:46:37|24195.18
00:46:38|24195.18
00:46:39|24195.18
00:46:40|24195.18
00:46:41|24223.39
00:46:42|24223.39
00:46:43|24223.39
00:46:44|24223.39
00:46:45|24223.39
00:46:46|24223.39
00:46:47|24223.39
00:46:48|24223.39
00:46:49|24223.39
00:46:50|24223.94
00:46:51|24223.94
00:46:52|24223.93
00:46:53|24223.93
00:46:54|24223.93
00:46:55|24223.94
00:46:56|24230.15
00:46:57|24230.15
00:46:58|24230.15
00:46:59|24230.15
00:47:00|24230.15
00:47:01|24230.15
00:47:02|24230.15
00:47:03|24230.15
00:47:04|24230.15
00:47:05|24229.75
00:47:06|24229.75
00:47:07|24229.75
00:47:08|24229.59
00:47:09|24210.88
00:47:10|24198.65
00:47:11|24198.65
00:47:12|24188.44
00:47:13|24188.44
00:47:14|24188.44
00:47:15|24204.66
00:47:16|24204.66
00:47:17|24204.72
00:47:19|24204.72
00:47:20|24204.72
00:47:21|24214.01
00:47:22|24214.01
00:47:23|24235.37
00:47:24|24235.37
00:47:25|24235.37
00:47:26|24235.37
00:47:27|24235.37
00:47:28|24235.37
00:47:29|24235.37
00:47:29|24235.37
00:47:31|24235.37
00:47:32|24235.37
00:47:33|24235.37
00:47:34|24238.31
00:47:35|24250.06
00:47:36|24250.06
00:47:38|24249.74
00:47:39|24249.74
00:47:40|24249.74
00:47:40|24249.74
00:47:42|24249.74
00:47:42|24249.74
00:47:44|24249.74
00:47:44|24249.74
00:47:45|24249.74
00:47:46|24249.74
00:47:47|24274.28
00:47:49|24247.24
00:47:49|24257.18
00:47:50|24257.18
00:47:51|24257.18
00:47:53|24257.18
00:47:54|24257.18
00:47:54|24257.18
00:47:56|24244.23
00:47:57|24244.23
00:47:57|24260.57
00:47:58|24260.57
00:48:00|24260.57
00:48:00|24260.57
00:48:02|24260.57
00:48:04|24260.57
00:48:05|24260.57
00:48:05|24260.57
00:48:07|24260.57
00:48:09|24260.57
00:48:09|24260.57
00:48:11|24260.57
00:48:12|24260.57
00:48:13|24260.57
00:48:14|24260.57
00:48:15|24260.57
00:48:16|24260.57
00:48:17|24260.57
00:48:18|24253.68
00:48:20|24249.34
00:48:21|24249.34
00:48:23|24246.39
00:48:24|24246.39
00:48:25|24246.39
00:48:26|24246.39
00:48:27|24246.39
00:48:28|24246.39
00:48:29|24246.39
00:48:30|24246.39
00:48:31|24241.08
00:48:31|24241.32
00:48:33|24247.63
00:48:34|24241.31
00:48:35|24241.31
00:48:36|24241.31
00:48:37|24241.31
00:48:38|24241.31
00:48:39|24241.31
00:48:40|24241.31
00:48:41|24244.43
00:48:42|24244.43
00:48:43|24244.43
00:48:44|24254.8
00:48:45|24254.8
00:48:47|24254.8
00:48:47|24254.8
00:48:48|24254.8
00:48:49|24254.8
00:48:50|24254.8
00:48:51|24281.4
00:48:52|24293.15
00:48:54|24293.15
00:48:54|24298.58
00:48:56|24298.58
00:48:56|24298.58
00:48:57|24298.58
00:48:58|24298.58
00:48:59|24298.58
00:49:00|24346.74
00:49:01|24346.74
00:49:02|24346.74
00:49:03|24359.24
00:49:04|24359.24
00:49:05|24359.24
00:49:08|24359.24
00:49:08|24359.24
00:49:09|24359.24
00:49:10|24359.24
00:49:12|24359.24
00:49:13|24359.24
00:49:14|24329.4
00:49:15|24336.5
00:49:16|24314.29
00:49:17|24314.34
00:49:18|24314.34
00:49:19|24317.85
00:49:20|24317.85
00:49:21|24317.85
00:49:22|24317.85
00:49:23|24317.85
00:49:25|24323.43
00:49:25|24323.43
00:49:26|24322.59
00:49:27|24322.59
00:49:28|24322.59
00:49:29|24322.59
00:49:30|24322.59
00:49:31|24322.88
00:49:33|24322.88
00:49:35|24324.73
00:49:35|24324.73
00:49:36|24324.73
00:49:37|24326.09
00:49:38|24326.09
00:49:39|24326.09
00:49:40|24326.09
00:49:41|24326.09
00:49:42|24326.09
00:49:43|24350.96
00:49:44|24350.96
00:49:45|24356.36
00:49:46|24356.36
00:49:47|24356.36
00:49:48|24356.36
00:49:49|24356.36
00:49:50|24356.36
00:49:52|24356.36
00:49:53|24356.36
00:49:54|24358.11
00:49:55|24358.11
00:49:56|24358.11
00:49:57|24358.11
00:49:58|24358.11
00:49:59|24358.11
00:50:00|24358.11
00:50:01|24358.11
00:50:02|24358.11
00:50:03|24358.11
00:50:04|24358.11
00:50:05|24346.59
00:50:06|24346.59
00:50:07|24346.59
00:50:08|24324.7
00:50:09|24324.7
00:50:10|24324.7
00:50:12|24324.7
00:50:12|24324.7
00:50:13|24303.67
00:50:15|24303.67
00:50:15|24303.67
00:50:16|24303.67
00:50:18|24303.67
00:50:18|24303.67
00:50:19|24303.67
00:50:21|24303.67
00:50:23|24303.67
00:50:24|24303.67
00:50:25|24303.67
00:50:27|24303.67
00:50:27|24303.67
00:50:29|24303.67
00:50:29|24303.67
00:50:31|24303.67
00:50:31|24303.67
00:50:33|24303.67
00:50:34|24303.67
00:50:35|24303.67
00:50:36|24303.67
00:50:37|24303.67
00:50:37|24303.67
00:50:39|24303.67
00:50:40|24347.2
00:50:41|24347.2
00:50:42|24347.2
00:50:43|24347.2
00:50:44|24346.24
00:50:45|24346.24
00:50:45|24346.24
00:50:47|24346.53
00:50:48|24346.53
00:50:49|24346.53
00:50:50|24346.53
00:50:51|24346.53
00:50:52|24346.53
00:50:53|24347.2
00:50:53|24347.2
00:50:56|24347.2
00:50:56|24347.2
00:50:57|24347.2
00:50:58|24347.2
00:50:59|24347.2
00:51:00|24347.2
00:51:01|24347.2
00:51:02|24347.2
00:51:03|24347.2
00:51:04|24347.2
00:51:05|24347.2
00:51:06|24347.2
00:51:08|24347.2
00:51:09|24347.2
00:51:10|24354.36
00:51:10|24354.36
00:51:11|24354.36
00:51:12|24354.36
00:51:13|24354.36
00:51:14|24354.36
00:51:15|24354.36
00:51:16|24354.36
00:51:18|24354.36
00:51:19|24354.36
00:51:19|24354.36
00:51:22|24354.36
00:51:22|24354.36
00:51:24|24356.31
00:51:24|24356.31
00:51:26|24356.31
00:51:26|24356.31
00:51:28|24356.31
00:51:28|24356.31
00:51:31|24356.31
00:51:31|24356.31
00:51:32|24356.31
00:51:33|24356.31
00:51:34|24356.31
00:51:35|24356.31
00:51:36|24328.5
00:51:37|24328.5
00:51:38|24328.5
00:51:39|24341.01
00:51:40|24319.24
00:51:41|24319.24
00:51:42|24319.24
00:51:43|24334.39
00:51:44|24334.39
00:51:45|24334.39
00:51:46|24334.39
00:51:47|24334.39
00:51:48|24334.39
00:51:49|24334.39
00:51:50|24334.39
00:51:51|24334.39
00:51:52|24334.39
00:51:54|24335.44
00:51:55|24335.47
00:51:56|24335.47
00:51:57|24335.47
00:51:58|24319.24
00:51:59|24309.6
00:52:00|24309.6
00:52:01|24309.6
00:52:02|24328.12
00:52:03|24328.12
00:52:04|24328.12
00:52:05|24328.12
00:52:06|24328.12
00:52:07|24328.12
00:52:08|24328.12
00:52:09|24309.7
00:52:10|24298.57
00:52:11|24298.57
00:52:12|24298.57
00:52:13|24298.57
00:52:14|24305.13
00:52:15|24295.73
00:52:16|24295.73
00:52:17|24295.73
00:52:18|24295.73
00:52:19|24295.73
00:52:20|24270.85
00:52:21|24270.85
00:52:22|24270.85
00:52:23|24261.69
00:52:24|24264.57
00:52:25|24264.57
00:52:27|24264.57
00:52:28|24264.57
00:52:28|24264.57
00:52:30|24264.57
00:52:30|24264.57
00:52:32|24264.57
00:52:33|24264.57
00:52:34|24264.57
00:52:34|24264.57
00:52:36|24264.57
00:52:36|24264.57
00:52:38|24264.57
00:52:38|24264.57
00:52:40|24259.54
00:52:40|24259.54
00:52:41|24259.54
00:52:43|24259.54
00:52:43|24259.54
00:52:46|24280.99
00:52:46|24280.99
00:52:47|24280.99
00:52:49|24280.99
00:52:49|24289.82
00:52:50|24289.82
00:52:52|24289.82
00:52:53|24289.82
00:52:54|24289.82
00:52:55|24289.82
00:52:56|24289.82
00:52:57|24289.82
00:52:58|24289.82
00:52:59|24289.82
00:53:00|24289.82
00:53:01|24289.82
00:53:02|24289.82
00:53:03|24306.55
00:53:04|24306.55
00:53:05|24306.55
00:53:06|24306.55
00:53:07|24318.68
00:53:08|24318.68
00:53:09|24324.61
00:53:10|24324.61
00:53:11|24324.61
00:53:12|24333.86
00:53:13|24333.86
00:53:14|24333.86
00:53:15|24356.21
00:53:16|24358.19
00:53:17|24358.19
00:53:18|24371.5
00:53:19|24371.5
00:53:20|24371.5
00:53:21|24387.89
00:53:22|24387.89
00:53:23|24370.69
00:53:24|24358.93
00:53:26|24356.61
00:53:28|24356.61
00:53:29|24356.61
00:53:29|24356.61
00:53:30|24356.61
00:53:31|24356.61
00:53:33|24356.61
00:53:33|24356.61
00:53:35|24356.61
00:53:36|24356.61
00:53:37|24356.61
00:53:38|24393.05
00:53:39|24393.05
00:53:40|24393.05
00:53:41|24393.05
00:53:42|24393.05
00:53:43|24393.05
00:53:44|24393.05
00:53:46|24393.05
00:53:46|24393.05
00:53:47|24393.05
00:53:49|24395.86
00:53:50|24395.86
00:53:50|24395.86
00:53:51|24395.86
00:53:54|24395.86
00:53:54|24395.86
00:53:55|24395.87
00:53:56|24372.73
00:53:57|24395.84
00:53:58|24395.84
00:53:59|24395.84
00:54:00|24395.84
00:54:01|24395.84
00:54:02|24395.84
00:54:03|24395.84
00:54:04|24395.78
00:54:05|24395.87
00:54:06|24395.87
00:54:07|24395.87
00:54:08|24395.87
00:54:09|24395.86
00:54:10|24395.86
00:54:11|24395.86
00:54:12|24395.86
00:54:13|24372.55
00:54:14|24372.55
00:54:15|24372.55
00:54:17|24372.55
00:54:17|24372.55
00:54:18|24372.55
00:54:19|24372.55
00:54:20|24372.55
00:54:21|24372.55
00:54:22|24372.55
00:54:23|24356.19
00:54:24|24356.19
00:54:25|24356.19
00:54:27|24356.1
00:54:27|24333.81
00:54:28|24324.53
00:54:31|24324.53
00:54:31|24342.91
00:54:32|24342.91
00:54:33|24342.91
00:54:34|24342.91
00:54:35|24342.91
00:54:36|24342.91
00:54:37|24342.91
00:54:38|24342.91
00:54:40|24342.91
00:54:40|24342.91
00:54:41|24342.91
00:54:42|24342.91
00:54:43|24342.91
00:54:44|24342.91
00:54:45|24342.91
00:54:46|24342.91
00:54:47|24342.91
00:54:48|24342.91
00:54:49|24329.12
00:54:50|24329.12
00:54:51|24329.12
00:54:52|24329.12
00:54:53|24326.52
00:54:54|24326.52
00:54:55|24326.52
00:54:56|24326.52
00:54:58|24326.52
00:54:59|24304.41
00:55:00|24304.41
00:55:01|24309.12
00:55:02|24309.12
00:55:03|24309.12
00:55:04|24309.12
00:55:06|24309.12
00:55:06|24309.12
00:55:08|24309.12
00:55:09|24309.12
00:55:10|24309.12
00:55:10|24309.12
00:55:12|24309.12
00:55:13|24309.12
00:55:13|24309.12
00:55:14|24309.12
00:55:16|24309.12
00:55:17|24333.79
00:55:17|24351.24
00:55:18|24324.07
00:55:21|24324.07
00:55:22|24324.07
00:55:24|24324.07
00:55:24|24324.07
00:55:25|24324.07
00:55:26|24324.07
00:55:27|24312.45
00:55:28|24312.45
00:55:29|24312.45
00:55:30|24312.45
00:55:31|24312.45
00:55:33|24312.45
00:55:33|24312.45
00:55:35|24312.45
00:55:37|24327.61
00:55:37|24327.61
00:55:39|24327.61
00:55:40|24328.11
00:55:41|24328.11
00:55:42|24328.11
00:55:43|24326.92
00:55:44|24326.91
00:55:45|24326.91
00:55:46|24326.87
00:55:47|24326.87
00:55:48|24326.87
00:55:49|24326.87
00:55:50|24326.87
00:55:51|24326.91
00:55:52|24326.91
00:55:53|24326.91
00:55:54|24326.42
00:55:55|24326.42
00:55:56|24326.42
00:55:57|24321.15
00:55:58|24321.15
00:55:59|24321.15
00:56:00|24321.15
00:56:01|24321.09
00:56:02|24321.09
00:56:03|24321.09
00:56:04|24300.
00:56:05|24314.26
00:56:06|24285.14
00:56:07|24288.44
00:56:08|24288.44
00:56:09|24288.42
00:56:11|24288.42
00:56:12|24288.42
00:56:13|24288.42
00:56:13|24288.42
00:56:14|24288.42
00:56:15|24288.42
00:56:17|24288.42
00:56:18|24288.42
00:56:19|24288.42
00:56:19|24288.42
00:56:20|24288.42
00:56:21|24288.44
00:56:22|24288.44
00:56:23|24288.44
00:56:24|24288.44
00:56:25|24288.44
00:56:28|24288.44
00:56:29|24288.44
00:56:29|24288.44
00:56:30|24288.44
00:56:31|24288.44
00:56:32|24288.44
00:56:33|24291.11
00:56:34|24291.11
00:56:35|24298.41
00:56:36|24298.41
00:56:37|24298.41
00:56:38|24298.41
00:56:40|24314.22
00:56:40|24314.22
00:56:41|24314.22
00:56:42|24321.03
00:56:43|24321.03
00:56:44|24321.03
00:56:45|24321.03
00:56:46|24321.03
00:56:47|24321.03
00:56:48|24321.03
00:56:49|24321.03
00:56:50|24321.03
00:56:51|24321.03
00:56:52|24322.71
00:56:53|24322.71
00:56:55|24322.71
00:56:56|24322.71
00:56:56|24322.71
00:56:57|24322.71
00:56:58|24322.71
00:56:59|24324.49
00:57:00|24324.49
00:57:02|24324.49
00:57:02|24324.49
00:57:03|24324.49
00:57:05|24324.49
00:57:05|24324.49
00:57:06|24324.49
00:57:07|24324.49
00:57:08|24324.49
00:57:09|24337.36
00:57:12|24347.03
00:57:12|24347.03
00:57:13|24366.63
00:57:14|24366.63
00:57:15|24366.64
00:57:16|24371.38
00:57:17|24371.38
00:57:18|24371.38
00:57:19|24371.38
00:57:21|24371.38
00:57:21|24356.94
00:57:22|24356.94
00:57:23|24356.94
00:57:24|24387.56
00:57:25|24387.56
00:57:27|24387.56
00:57:28|24387.56
00:57:29|24387.56
00:57:31|24387.56
00:57:31|24382.17
00:57:32|24382.17
00:57:33|24382.17
00:57:34|24382.17
00:57:35|24358.51
00:57:36|24358.51
00:57:37|24358.51
00:57:39|24357.91
00:57:40|24357.91
00:57:41|24357.91
00:57:42|24357.91
00:57:43|24357.91
00:57:44|24357.91
00:57:45|24357.91
00:57:46|24357.91
00:57:47|24357.91
00:57:48|24357.91
00:57:49|24357.91
00:57:50|24357.91
00:57:51|24357.91
00:57:52|24357.91
00:57:53|24357.91
00:57:54|24357.91
00:57:55|24357.91
00:57:56|24357.91
00:57:57|24357.91
00:57:58|24357.91
00:57:59|24357.91
00:58:00|24357.91
00:58:01|24347.01
00:58:02|24347.01
00:58:03|24347.01
00:58:04|24347.01
00:58:05|24354.26
00:58:06|24361.48
00:58:07|24361.48
00:58:08|24361.48
00:58:09|24361.48
00:58:11|24361.48
00:58:13|24361.48
00:58:13|24361.48
00:58:16|24361.48
00:58:16|24361.48
00:58:17|24361.48
00:58:18|24361.48
00:58:19|24361.48
00:58:21|24395.73
00:58:23|24395.73
00:58:24|24395.73
00:58:25|24395.73
00:58:26|24395.73
00:58:27|24394.8
00:58:29|24394.8
00:58:30|24394.8
00:58:30|24394.8
00:58:33|24394.8
00:58:34|24394.8
00:58:36|24394.8
00:58:36|24394.8
00:58:38|24394.8
00:58:38|24394.8
00:58:40|24394.8
00:58:41|24394.8
00:58:41|24396.33
00:58:43|24396.33
00:58:44|24396.
00:58:45|24396.
00:58:46|24396.39
00:58:46|24396.39
00:58:48|24396.39
00:58:48|24396.39
00:58:50|24396.39
00:58:50|24396.39
00:58:52|24396.39
00:58:53|24395.42
00:58:53|24395.42
00:58:54|24395.42
00:58:55|24395.42
00:58:56|24395.42
00:58:57|24395.42
00:58:59|24395.42
00:59:00|24395.42
00:59:00|24395.42
00:59:01|24395.42
00:59:03|24395.42
00:59:03|24395.42
00:59:04|24395.42
00:59:05|24395.42
00:59:08|24361.4
00:59:08|24361.4
00:59:09|24361.4
00:59:10|24333.71
00:59:12|24348.
00:59:14|24356.27
00:59:15|24356.27
00:59:16|24356.27
00:59:17|24356.27
00:59:18|24356.27
00:59:19|24357.77
00:59:20|24357.77
00:59:21|24357.77
00:59:21|24357.77
00:59:23|24357.77
00:59:23|24357.77
00:59:26|24376.38
00:59:26|24375.39
00:59:29|24375.39
00:59:29|24375.39
00:59:30|24375.39
00:59:32|24382.8
00:59:32|24395.73
00:59:33|24395.73
00:59:34|24395.73
00:59:36|24395.73
00:59:36|24395.73
00:59:37|24395.73
00:59:38|24395.73
00:59:40|24395.72
00:59:40|24395.72
00:59:41|24395.72
00:59:43|24395.72
00:59:45|24395.72
00:59:45|24395.72
00:59:46|24395.72
00:59:47|24395.72
00:59:48|24395.73
00:59:49|24395.73
00:59:50|24390.38
00:59:51|24390.38
00:59:52|24390.38
00:59:53|24390.38
00:59:54|24390.38
00:59:55|24373.46
00:59:56|24373.46
00:59:57|24373.46
00:59:58|24356.07
00:59:59|24372.95
01:00:00|24372.95
01:00:01|24372.95
01:00:02|24363.03
01:00:03|24352.69
01:00:04|24352.69
01:00:05|24352.69
01:00:07|24352.69
01:00:08|24352.69
01:00:09|24352.69
01:00:10|24337.12
01:00:11|24337.12
01:00:12|24337.12
01:00:13|24337.12
01:00:14|24337.12
01:00:15|24337.12
01:00:16|24337.12
01:00:17|24337.12
01:00:18|24337.12
01:00:19|24337.12
01:00:20|24348.41
01:00:21|24325.05
01:00:22|24325.05
01:00:23|24324.38
01:00:24|24324.38
01:00:25|24337.21
01:00:26|24309.38
01:00:27|24312.31
01:00:29|24299.57
01:00:31|24299.57
01:00:31|24315.35
01:00:32|24315.35
01:00:33|24315.35
01:00:34|24315.35
01:00:35|24315.28
01:00:36|24315.28
01:00:37|24315.28
01:00:39|24315.28
01:00:40|24292.78
01:00:41|24299.25
01:00:42|24299.25
01:00:43|24296.04
01:00:44|24296.04
01:00:45|24296.04
01:00:46|24271.34
01:00:47|24266.31
01:00:48|24252.31
01:00:49|24249.72
01:00:50|24249.72
01:00:51|24249.72
01:00:52|24268.38
01:00:53|24268.91
01:00:54|24276.79
01:00:55|24276.79
01:00:56|24276.79
01:00:57|24276.79
01:00:58|24276.79
01:00:59|24276.79
01:01:00|24276.79
01:01:01|24276.79
01:01:02|24276.79
01:01:03|24281.27
01:01:04|24281.33
01:01:05|24281.33
01:01:06|24281.33
01:01:07|24281.33
01:01:08|24281.33
01:01:09|24271.55
01:01:10|24261.73
01:01:11|24261.73
01:01:12|24261.73
01:01:13|24261.73
01:01:14|24261.73
01:01:15|24261.73
01:01:16|24237.18
01:01:18|24237.19
01:01:19|24237.19
01:01:20|24256.92
01:01:22|24256.92
01:01:23|24256.92
01:01:23|24256.92
01:01:24|24256.92
01:01:25|24254.98
01:01:26|24254.98
01:01:27|24254.98
01:01:29|24254.98
01:01:30|24254.96
01:01:32|24264.83
01:01:33|24264.83
01:01:34|24264.83
01:01:35|24264.83
01:01:36|24264.83
01:01:37|24264.83
01:01:39|24264.83
01:01:39|24241.73
01:01:41|24241.73
01:01:43|24241.73
01:01:44|24241.73
01:01:45|24241.97
01:01:46|24241.97
01:01:46|24241.97
01:01:47|24255.37
01:01:48|24255.37
01:01:49|24255.37
01:01:50|24255.37
01:01:52|24255.37
01:01:52|24255.37
01:01:54|24255.37
01:01:54|24255.37
01:01:55|24255.37
01:01:57|24255.37
01:01:57|24249.4
01:01:58|24249.4
01:02:00|24245.9
01:02:00|24245.9
01:02:01|24245.9
01:02:03|24258.29
01:02:03|24258.29
01:02:04|24258.29
01:02:06|24258.29
01:02:07|24258.3
01:02:08|24258.3
01:02:09|24258.3
01:02:10|24258.3
01:02:12|24258.3
01:02:13|24273.97
01:02:14|24281.27
01:02:15|24297.79
01:02:17|24297.79
01:02:17|24297.79
01:02:18|24311.69
01:02:19|24337.26
01:02:20|24337.26
01:02:21|24332.89
01:02:22|24332.89
01:02:24|24332.89
01:02:24|24332.89
01:02:25|24332.89
01:02:26|24335.25
01:02:29|24335.25
01:02:29|24335.25
01:02:30|24328.02
01:02:32|24322.91
01:02:34|24322.91
01:02:35|24322.91
01:02:37|24313.18
01:02:38|24313.18
01:02:38|24313.18
01:02:40|24313.18
01:02:40|24313.18
01:02:42|24313.18
01:02:42|24313.18
01:02:44|24303.5
01:02:45|24279.55
01:02:46|24279.55
01:02:47|24279.55
01:02:48|24295.98
01:02:48|24295.98
01:02:50|24295.98
01:02:51|24295.98
01:02:51|24295.98
01:02:52|24295.98
01:02:53|24295.98
01:02:54|24295.98
01:02:55|24301.6
01:02:56|24300.23
01:02:57|24300.23
01:02:58|24300.23
01:03:00|24300.23
01:03:00|24300.23
01:03:01|24300.23
01:03:02|24300.23
01:03:03|24271.11
01:03:04|24256.85
01:03:07|24256.85
01:03:07|24256.85
01:03:08|24256.85
01:03:10|24256.85
01:03:11|24256.85
01:03:12|24256.85
01:03:12|24256.85
01:03:14|24256.85
01:03:14|24256.85
01:03:15|24256.85
01:03:16|24256.85
01:03:18|24256.85
01:03:19|24256.85
01:03:21|24256.85
01:03:22|24256.85
01:03:23|24256.85
01:03:24|24256.85
01:03:25|24256.85
01:03:26|24256.85
01:03:27|24289.04
01:03:28|24289.04
01:03:29|24289.04
01:03:30|24289.04
01:03:31|24289.04
01:03:31|24289.04
01:03:32|24291.23
01:03:34|24291.23
01:03:35|24291.23
01:03:36|24291.23
01:03:37|24291.23
01:03:38|24291.23
01:03:39|24291.23
01:03:40|24273.11
01:03:41|24291.23
01:03:42|24291.23
01:03:43|24291.23
01:03:44|24291.23
01:03:45|24291.23
01:03:46|24291.23
01:03:47|24291.23
01:03:48|24291.23
01:03:49|24299.24
01:03:50|24299.24
01:03:51|24299.24
01:03:52|24299.24
01:03:53|24299.24
01:03:54|24299.24
01:03:55|24304.48
01:03:56|24304.48
01:03:57|24304.48
01:03:58|24304.48
01:03:59|24304.48
01:04:00|24304.48
01:04:01|24304.48
01:04:02|24276.49
01:04:03|24276.49
01:04:04|24276.49
01:04:05|24291.96
01:04:06|24258.99
01:04:07|24280.95
01:04:08|24280.95
01:04:09|24280.95
01:04:10|24280.95
01:04:11|24280.95
01:04:12|24280.89
01:04:13|24280.89
01:04:14|24280.89
01:04:15|24280.56
01:04:16|24280.56
01:04:17|24280.56
01:04:18|24280.56
01:04:19|24280.56
01:04:20|24267.43
01:04:21|24267.44
01:04:22|24267.44
01:04:24|24267.43
01:04:24|24267.43
01:04:25|24267.43
01:04:26|24267.43
01:04:27|24267.43
01:04:28|24256.87
01:04:30|24256.86
01:04:30|24256.86
01:04:31|24256.86
01:04:32|24256.86
01:04:33|24256.86
01:04:35|24256.86
01:04:36|24256.86
01:04:38|24256.86
01:04:40|24202.16
01:04:41|24202.16
01:04:42|24202.16
01:04:44|24202.16
01:04:45|24211.53
01:04:46|24211.49
01:04:47|24211.49
01:04:48|24211.48
01:04:49|24211.48
01:04:50|24211.48
01:04:51|24211.48
01:04:52|24211.48
01:04:53|24211.48
01:04:54|24211.48
01:04:55|24219.2
01:04:56|24219.2
01:04:57|24219.2
01:04:58|24219.2
01:04:59|24219.2
01:05:00|24219.2
01:05:01|24219.2
01:05:02|24239.75
01:05:03|24239.75
01:05:04|24239.75
01:05:05|24289.34
01:05:06|24289.34
01:05:08|24289.34
01:05:08|24242.09
01:05:09|24242.09
01:05:12|24247.05
01:05:12|24247.05
01:05:13|24247.05
01:05:14|24247.05
01:05:15|24247.05
01:05:16|24247.05
01:05:17|24247.05
01:05:19|24247.05
01:05:20|24247.05
01:05:21|24247.05
01:05:22|24247.05
01:05:23|24258.02
01:05:24|24258.02
01:05:25|24258.02
01:05:26|24258.02
01:05:27|24258.02
01:05:28|24258.02
01:05:29|24258.02
01:05:30|24258.02
01:05:31|24258.02
01:05:32|24258.02
01:05:33|24258.02
01:05:34|24258.02
01:05:35|24258.02
01:05:36|24258.02
01:05:37|24258.02
01:05:39|24258.02
01:05:40|24258.02
01:05:41|24258.02
01:05:41|24258.02
01:05:42|24258.02
01:05:43|24243.36
01:05:45|24243.36
01:05:46|24243.36
01:05:47|24241.65
01:05:48|24241.65
01:05:49|24241.65
01:05:50|24241.65
01:05:52|24241.65
01:05:52|24241.65
01:05:54|24241.65
01:05:54|24241.65
01:05:55|24241.65
01:05:56|24241.65
01:05:57|24241.65
01:05:58|24241.65
01:05:59|24241.65
01:06:00|24218.06
01:06:01|24218.06
01:06:02|24218.06
01:06:04|24218.06
01:06:05|24218.06
01:06:06|24218.06
01:06:07|24218.06
01:06:08|24218.06
01:06:09|24218.06
01:06:10|24218.06
01:06:11|24218.06
01:06:12|24184.32
01:06:13|24205.88
01:06:14|24194.4
01:06:16|24197.37
01:06:17|24197.37
01:06:18|24197.37
01:06:19|24197.37
01:06:20|24197.37
01:06:20|24197.37
01:06:22|24197.37
01:06:23|24197.37
01:06:23|24197.37
01:06:24|24197.37
01:06:27|24197.37
01:06:28|24200.05
01:06:28|24199.73
01:06:29|24199.73
01:06:30|24199.73
01:06:31|24199.73
01:06:32|24205.45
01:06:33|24199.1
01:06:34|24195.52
01:06:35|24172.39
01:06:36|24172.39
01:06:37|24172.39
01:06:40|24172.39
01:06:40|24183.2
01:06:42|24183.2
01:06:44|24183.2
01:06:44|24183.2
01:06:46|24183.2
01:06:47|24183.2
01:06:48|24209.68
01:06:49|24209.68
01:06:50|24209.68
01:06:51|24209.68
01:06:52|24209.68
01:06:53|24209.68
01:06:54|24209.68
01:06:55|24209.68
01:06:56|24209.68
01:06:57|24209.68
01:06:58|24196.94
01:06:59|24196.94
01:07:00|24196.94
01:07:01|24196.94
01:07:03|24212.19
01:07:04|24229.54
01:07:06|24229.54
01:07:06|24236.4
01:07:07|24236.4
01:07:08|24243.17
01:07:10|24243.17
01:07:10|24243.17
01:07:11|24243.17
01:07:12|24243.17
01:07:14|24243.17
01:07:14|24243.17
01:07:17|24243.17
01:07:17|24243.17
01:07:18|24243.17
01:07:19|24243.17
01:07:20|24243.17
01:07:21|24243.17
01:07:22|24243.17
01:07:23|24240.73
01:07:24|24240.73
01:07:25|24240.73
01:07:26|24240.73
01:07:28|24240.73
01:07:29|24240.73
01:07:30|24240.73
01:07:31|24240.73
01:07:32|24240.73
01:07:33|24240.73
01:07:34|24240.73
01:07:35|24240.73
01:07:36|24252.88
01:07:37|24252.88
01:07:38|24252.88
01:07:39|24252.88
01:07:41|24249.29
01:07:42|24249.29
01:07:43|24249.29
01:07:44|24249.29
01:07:45|24249.29
01:07:46|24249.29
01:07:47|24249.29
01:07:48|24230.37
01:07:49|24213.48
01:07:50|24213.48
01:07:51|24211.39
01:07:52|24211.39
01:07:53|24214.24
01:07:54|24214.17
01:07:55|24214.17
01:07:56|24214.17
01:07:57|24214.17
01:07:58|24214.17
01:07:59|24214.17
01:08:00|24214.17
01:08:01|24214.17
01:08:02|24197.06
01:08:03|24196.61
01:08:04|24196.61
01:08:05|24196.61
01:08:06|24196.61
01:08:08|24196.61
01:08:09|24196.61
01:08:10|24196.61
01:08:10|24196.61
01:08:12|24196.61
01:08:13|24196.61
01:08:14|24196.61
01:08:15|24196.61
01:08:16|24217.61
01:08:17|24217.61
01:08:18|24217.61
01:08:19|24219.75
01:08:20|24219.75
01:08:21|24219.75
01:08:22|24219.75
01:08:23|24219.75
01:08:24|24219.75
01:08:25|24219.75
01:08:26|24219.75
01:08:27|24219.75
01:08:28|24219.75
01:08:29|24219.75
01:08:30|24219.75
01:08:31|24219.75
01:08:32|24217.8
01:08:33|24217.8
01:08:34|24218.2
01:08:35|24218.2
01:08:36|24218.2
01:08:37|24218.2
01:08:38|24218.2
01:08:39|24218.2
01:08:40|24218.2
01:08:42|24224.76
01:08:43|24224.81
01:08:44|24224.81
01:08:46|24224.81
01:08:47|24221.1
01:08:47|24221.09
01:08:50|24221.
01:08:50|24221.
01:08:51|24210.4
01:08:52|24210.4
01:08:53|24210.4
01:08:54|24211.24
01:08:55|24211.24
01:08:56|24211.24
01:08:57|24211.24
01:08:58|24211.24
01:08:59|24211.24
01:09:00|24211.24
01:09:01|24211.24
01:09:02|24216.29
01:09:03|24216.29
01:09:04|24216.29
01:09:05|24216.29
01:09:06|24216.29
01:09:07|24216.29
01:09:08|24216.29
01:09:10|24216.29
01:09:12|24216.29
01:09:13|24216.29
01:09:15|24216.29
01:09:15|24216.29
01:09:16|24216.29
01:09:17|24216.29
01:09:18|24216.29
01:09:19|24240.68
01:09:21|24240.68
01:09:21|24239.32
01:09:22|24212.29
01:09:24|24228.13
01:09:25|24228.13
01:09:26|24228.13
01:09:28|24228.13
01:09:28|24228.13
01:09:29|24228.13
01:09:30|24228.13
01:09:32|24228.13
01:09:33|24228.13
01:09:34|24228.13
01:09:35|24228.13
01:09:36|24228.13
01:09:37|24228.13
01:09:37|24239.17
01:09:39|24239.17
01:09:39|24239.17
01:09:41|24239.17
01:09:43|24239.17
01:09:43|24239.17
01:09:44|24239.17
01:09:45|24239.17
01:09:46|24239.17
01:09:48|24239.17
01:09:48|24239.17
01:09:50|24239.17
01:09:51|24239.17
01:09:52|24239.17
01:09:52|24239.17
01:09:53|24239.17
01:09:55|24220.5
01:09:55|24220.5
01:09:56|24211.32
01:09:58|24211.32
01:09:58|24211.32
01:09:59|24211.32
01:10:00|24211.32
01:10:02|24211.32
01:10:02|24211.32
01:10:04|24211.32
01:10:04|24223.64
01:10:05|24223.64
01:10:07|24223.64
01:10:09|24223.64
01:10:09|24223.64
01:10:10|24223.64
01:10:11|24223.64
01:10:12|24223.64
01:10:13|24226.51
01:10:14|24226.51
01:10:15|24237.5
01:10:16|24237.5
01:10:18|24237.5
01:10:19|24237.5
01:10:20|24237.5
01:10:21|24237.5
01:10:22|24237.5
01:10:23|24237.5
01:10:24|24265.82
01:10:25|24265.82
01:10:26|24265.82
01:10:27|24265.82
01:10:28|24265.82
01:10:29|24256.92
01:10:30|24256.92
01:10:31|24256.92
01:10:32|24238.28
01:10:33|24238.28
01:10:34|24238.28
01:10:35|24238.28
01:10:36|24238.28
01:10:37|24238.28
01:10:38|24238.28
01:10:39|24249.53
01:10:41|24249.53
01:10:42|24249.53
01:10:42|24249.53
01:10:43|24249.53
01:10:44|24249.53
01:10:45|24249.53
01:10:47|24249.53
01:10:48|24249.53
01:10:48|24249.53
01:10:49|24249.53
01:10:50|24249.53
01:10:52|24260.83
01:10:53|24260.83
01:10:54|24260.83
01:10:55|24260.83
01:10:56|24260.83
01:10:57|24260.83
01:10:58|24260.83
01:10:59|24260.83
01:11:00|24260.83
01:11:02|24260.83
01:11:02|24251.97
01:11:04|24254.57
01:11:05|24254.51
01:11:05|24254.51
01:11:06|24254.51
01:11:07|24254.51
01:11:09|24254.51
01:11:10|24254.51
01:11:10|24260.76
01:11:11|24260.77
01:11:13|24260.76
01:11:15|24260.76
01:11:15|24260.76
01:11:16|24261.04
01:11:18|24261.04
01:11:18|24270.4
01:11:20|24270.4
01:11:20|24270.4
01:11:21|24270.4
01:11:22|24270.4
01:11:23|24265.98
01:11:24|24265.98
01:11:25|24265.98
01:11:26|24265.98
01:11:27|24265.98
01:11:29|24265.98
01:11:29|24265.98
01:11:30|24265.98
01:11:32|24265.98
01:11:32|24255.89
01:11:33|24273.77
01:11:34|24273.77
01:11:35|24273.77
01:11:36|24273.77
01:11:37|24273.77
01:11:39|24273.77
01:11:39|24273.77
01:11:41|24273.77
01:11:41|24273.77
01:11:42|24273.8
01:11:44|24273.8
01:11:44|24273.8
01:11:45|24273.8
01:11:46|24265.26
01:11:47|24265.26
01:11:48|24265.26
01:11:50|24270.94
01:11:50|24270.94
01:11:52|24270.94
01:11:53|24270.94
01:11:54|24270.94
01:11:55|24270.94
01:11:56|24273.8
01:11:57|24273.77
01:11:58|24273.77
01:12:00|24273.45
01:12:00|24273.45
01:12:02|24273.45
01:12:03|24273.45
01:12:03|24273.45
01:12:05|24246.38
01:12:05|24246.38
01:12:06|24252.85
01:12:08|24252.85
01:12:09|24252.85
01:12:09|24252.85
01:12:10|24252.85
01:12:12|24252.85
01:12:13|24260.21
01:12:14|24260.21
01:12:14|24260.2
01:12:16|24260.2
01:12:16|24270.59
01:12:17|24270.59
01:12:18|24270.59
01:12:20|24270.59
01:12:21|24270.59
01:12:21|24270.59
01:12:23|24270.59
01:12:25|24270.59
01:12:25|24270.59
01:12:27|24270.59
01:12:27|24270.59
01:12:28|24290.67
01:12:29|24290.67
01:12:30|24290.67
01:12:31|24292.58
01:12:33|24292.58
01:12:33|24292.58
01:12:35|24298.07
01:12:36|24298.07
01:12:36|24309.16
01:12:37|24309.16
01:12:38|24309.05
01:12:39|24309.05
01:12:40|24309.16
01:12:43|24309.16
01:12:43|24309.16
01:12:44|24309.16
01:12:46|24309.16
01:12:47|24309.16
01:12:49|24322.37
01:12:49|24322.37
01:12:51|24322.37
01:12:52|24320.01
01:12:53|24308.17
01:12:54|24308.17
01:12:55|24307.3
01:12:56|24307.3
01:12:58|24307.3
01:12:59|24307.3
01:13:00|24307.3
01:13:01|24307.3
01:13:02|24307.3
01:13:03|24307.3
01:13:04|24307.3
01:13:05|24307.3
01:13:06|24307.3
01:13:07|24307.3
01:13:08|24314.03
01:13:09|24314.03
01:13:10|24314.03
01:13:11|24314.03
01:13:13|24314.03
01:13:15|24314.03
01:13:15|24314.03
01:13:16|24314.03
01:13:17|24307.23
01:13:18|24307.23
01:13:19|24307.23
01:13:20|24307.23
01:13:21|24307.23
01:13:22|24307.23
01:13:24|24307.23
01:13:25|24307.23
01:13:25|24307.23
01:13:26|24307.23
01:13:28|24307.23
01:13:28|24307.23
01:13:31|24307.23
01:13:32|24314.07
01:13:33|24314.07
01:13:34|24314.07
01:13:35|24314.07
01:13:36|24314.07
01:13:37|24314.07
01:13:38|24314.06
01:13:39|24323.49
01:13:40|24323.49
01:13:41|24323.49
01:13:42|24324.16
01:13:44|24347.32
01:13:44|24347.32
01:13:45|24347.32
01:13:47|24347.32
01:13:49|24347.32
01:13:50|24347.32
01:13:50|24347.32
01:13:51|24348.91
01:13:53|24348.91
01:13:54|24348.91
01:13:55|24348.91
01:13:56|24348.91
01:13:57|24348.91
01:13:58|24348.91
01:13:58|24347.25
01:13:59|24347.25
01:14:01|24347.25
01:14:01|24347.25
01:14:04|24347.25
01:14:04|24349.49
01:14:05|24349.49
01:14:06|24349.49
01:14:07|24348.63
01:14:08|24355.78
01:14:09|24355.78
01:14:10|24355.78
01:14:13|24355.78
01:14:14|24355.78
01:14:15|24357.8
01:14:16|24357.8
01:14:17|24357.8
01:14:19|24357.8
01:14:19|24357.8
01:14:20|24357.17
01:14:21|24335.19
01:14:22|24335.19
01:14:23|24335.19
01:14:24|24335.19
01:14:25|24335.19
01:14:27|24335.19
01:14:27|24322.35
01:14:28|24322.39
01:14:30|24322.39
01:14:31|24322.39
01:14:32|24322.39
01:14:32|24322.39
01:14:33|24322.39
01:14:34|24322.39
01:14:36|24322.39
01:14:36|24322.39
01:14:37|24322.39
01:14:38|24322.39
01:14:39|24322.39
01:14:41|24322.39
01:14:41|24322.39
01:14:44|24322.39
01:14:44|24322.39
01:14:45|24331.08
01:14:47|24331.08
01:14:47|24331.08
01:14:49|24331.08
01:14:51|24331.08
01:14:52|24331.7
01:14:53|24331.69
01:14:55|24331.69
01:14:56|24331.69
01:14:57|24331.69
01:14:58|24331.69
01:14:59|24331.69
01:15:00|24331.69
01:15:00|24331.69
01:15:02|24331.69
01:15:03|24323.02
01:15:04|24322.15
01:15:05|24317.48
01:15:06|24296.53
01:15:07|24296.53
01:15:08|24317.18
01:15:09|24317.18
01:15:10|24317.18
01:15:11|24317.18
01:15:12|24317.18
01:15:13|24317.18
01:15:14|24314.53
01:15:15|24314.58
01:15:17|24314.58
01:15:19|24314.58
01:15:19|24314.58
01:15:20|24314.58
01:15:21|24314.58
01:15:22|24337.83
01:15:23|24334.9
01:15:25|24336.44
01:15:26|24336.44
01:15:26|24336.22
01:15:28|24336.22
01:15:29|24335.41
01:15:30|24336.92
01:15:30|24336.92
01:15:31|24336.92
01:15:32|24336.92
01:15:33|24336.92
01:15:35|24336.92
01:15:35|24336.92
01:15:36|24336.92
01:15:37|24336.92
01:15:38|24336.92
01:15:40|24336.92
01:15:41|24343.55
01:15:41|24343.55
01:15:43|24343.86
01:15:43|24343.86
01:15:44|24343.86
01:15:47|24343.86
01:15:47|24343.86
01:15:48|24343.84
01:15:49|24343.84
01:15:50|24343.84
01:15:52|24343.84
01:15:54|24343.84
01:15:55|24343.84
01:15:56|24343.84
01:15:57|24343.3
01:15:58|24343.3
01:15:59|24343.3
01:16:00|24335.3
01:16:02|24355.74
01:16:02|24355.74
01:16:03|24355.74
01:16:06|24360.74
01:16:06|24360.74
01:16:08|24360.74
01:16:09|24370.08
01:16:10|24370.08
01:16:12|24370.08
01:16:13|24370.08
01:16:14|24370.08
01:16:14|24388.32
01:16:17|24388.32
01:16:17|24388.32
01:16:19|24388.32
01:16:20|24388.32
01:16:21|24402.39
01:16:23|24402.39
01:16:23|24402.39
01:16:24|24402.39
01:16:25|24402.39
01:16:27|24402.39
01:16:29|24403.28
01:16:29|24403.28
01:16:30|24400.56
01:16:31|24400.56
01:16:33|24413.89
01:16:34|24413.89
01:16:35|24430.95
01:16:36|24426.79
01:16:37|24426.79
01:16:38|24448.03
01:16:40|24448.03
01:16:40|24452.9
01:16:42|24452.9
01:16:42|24452.9
01:16:44|24452.9
01:16:44|24452.9
01:16:46|24439.41
01:16:48|24440.21
01:16:48|24451.84
01:16:49|24455.38
01:16:50|24455.38
01:16:52|24455.37
01:16:53|24455.38
01:16:54|24455.38
01:16:56|24455.38
01:16:57|24455.38
01:16:57|24455.38
01:17:00|24462.05
01:17:01|24462.05
01:17:02|24462.05
01:17:03|24462.05
01:17:03|24462.05
01:17:04|24475.3
01:17:06|24475.3
01:17:06|24475.3
01:17:07|24475.3
01:17:09|24475.3
01:17:10|24475.3
01:17:10|24476.44
01:17:12|24476.44
01:17:13|24476.44
01:17:15|24472.91
01:17:16|24472.91
01:17:17|24472.91
01:17:18|24474.37
01:17:18|24474.37
01:17:20|24474.37
01:17:20|24474.37
01:17:22|24474.37
01:17:22|24474.28
01:17:24|24474.28
01:17:25|24463.62
01:17:26|24463.62
01:17:27|24463.62
01:17:28|24463.62
01:17:29|24463.62
01:17:30|24458.28
01:17:30|24458.28
01:17:31|24468.65
01:17:34|24468.65
01:17:34|24468.65
01:17:36|24479.84
01:17:37|24479.84
01:17:37|24479.84
01:17:38|24479.84
01:17:39|24465.87
01:17:40|24465.87
01:17:42|24482.63
01:17:42|24474.26
01:17:43|24474.26
01:17:44|24474.26
01:17:46|24474.26
01:17:48|24474.26
01:17:49|24492.79
01:17:50|24492.79
01:17:51|24492.79
01:17:52|24492.79
01:17:53|24493.11
01:17:55|24493.11
01:17:55|24492.87
01:17:56|24492.87
01:17:57|24492.87
01:17:58|24492.87
01:17:59|24492.87
01:18:01|24493.04
01:18:01|24493.04
01:18:04|24493.04
01:18:04|24493.04
01:18:05|24490.59
01:18:06|24490.21
01:18:08|24489.91
01:18:09|24489.91
01:18:10|24489.58
01:18:11|24489.58
01:18:12|24488.64
01:18:13|24488.44
01:18:14|24488.44
01:18:15|24488.44
01:18:16|24487.85
01:18:17|24487.85
01:18:18|24487.85
01:18:19|24487.85
01:18:20|24487.85
01:18:21|24479.92
01:18:22|24479.92
01:18:23|24468.78
01:18:24|24468.78
01:18:25|24468.68
01:18:26|24468.68
01:18:27|24468.68
01:18:28|24468.68
01:18:29|24468.68
01:18:31|24468.68
01:18:32|24468.68
01:18:33|24468.68
01:18:34|24468.68
01:18:35|24468.68
01:18:36|24468.68
01:18:37|24468.68
01:18:38|24468.68
01:18:39|24468.68
01:18:40|24468.68
01:18:41|24482.19
01:18:42|24482.19
01:18:44|24482.19
01:18:44|24482.19
01:18:46|24482.19
01:18:46|24482.19
01:18:47|24482.19
01:18:49|24482.19
01:18:49|24482.19
01:18:51|24482.19
01:18:51|24482.19
01:18:53|24482.19
01:18:53|24482.19
01:18:55|24482.19
01:18:56|24482.19
01:18:57|24468.69
01:18:57|24468.69
01:18:58|24468.69
01:19:01|24468.69
01:19:01|24468.69
01:19:02|24468.69
01:19:04|24468.69
01:19:05|24468.69
01:19:06|24468.69
01:19:07|24468.69
01:19:08|24468.69
01:19:09|24468.69
01:19:10|24468.69
01:19:11|24468.69
01:19:12|24468.69
01:19:13|24468.69
01:19:14|24468.69
01:19:15|24468.69
01:19:16|24468.69
01:19:17|24468.69
01:19:18|24468.69
01:19:19|24468.69
01:19:20|24488.9
01:19:21|24488.9
01:19:23|24488.9
01:19:23|24488.9
01:19:24|24488.9
01:19:25|24488.9
01:19:26|24513.01
01:19:27|24513.01
01:19:28|24513.01
01:19:29|24513.01
01:19:30|24514.46
01:19:32|24514.46
01:19:33|24514.46
01:19:34|24514.46
01:19:35|24517.61
01:19:36|24517.61
01:19:37|24517.61
01:19:38|24517.61
01:19:39|24517.61
01:19:41|24517.61
01:19:43|24517.61
01:19:43|24517.61
01:19:44|24517.61
01:19:45|24517.61
01:19:46|24511.48
01:19:47|24511.48
01:19:48|24511.48
01:19:50|24511.48
01:19:52|24511.04
01:19:54|24511.04
01:19:54|24510.72
01:19:56|24510.71
01:19:57|24509.03
01:19:59|24502.52
01:20:00|24502.51
01:20:01|24502.47
01:20:02|24443.01
01:20:03|24468.85
01:20:04|24448.25
01:20:05|24449.14
01:20:07|24449.14
01:20:07|24449.14
01:20:08|24468.41
01:20:09|24465.65
01:20:10|24465.22
01:20:12|24465.22
01:20:13|24465.09
01:20:14|24465.09
01:20:15|24465.09
01:20:16|24465.09
01:20:17|24465.09
01:20:18|24464.87
01:20:19|24465.09
01:20:20|24465.09
01:20:21|24465.09
01:20:22|24463.35
01:20:23|24444.13
01:20:24|24444.13
01:20:25|24444.13
01:20:26|24444.13
01:20:27|24429.94
01:20:28|24418.98
01:20:29|24403.37
01:20:30|24416.36
01:20:31|24416.36
01:20:32|24416.36
01:20:33|24416.36
01:20:34|24416.78
01:20:35|24416.77
01:20:36|24416.77
01:20:38|24416.77
01:20:39|24416.77
01:20:39|24416.77
01:20:40|24416.77
01:20:42|24416.77
01:20:43|24432.32
01:20:44|24432.32
01:20:44|24432.32
01:20:46|24432.32
01:20:47|24432.32
01:20:48|24440.16
01:20:49|24440.16
01:20:50|24440.16
01:20:52|24440.16
01:20:52|24436.89
01:20:53|24436.89
01:20:55|24436.89
01:20:56|24437.69
01:20:57|24437.69
01:20:58|24437.69
01:20:58|24437.69
01:21:00|24437.69
01:21:00|24437.69
01:21:02|24437.69
01:21:03|24437.69
01:21:04|24437.69
01:21:04|24437.69
01:21:05|24437.69
01:21:07|24437.69
01:21:09|24437.69
01:21:09|24425.15
01:21:10|24425.15
01:21:11|24425.15
01:21:12|24425.15
01:21:14|24431.71
01:21:15|24431.71
01:21:16|24431.71
01:21:17|24450.72
01:21:18|24450.72
01:21:19|24450.72
01:21:20|24450.72
01:21:21|24450.72
01:21:23|24455.31
01:21:23|24455.31
01:21:24|24455.31
01:21:25|24455.31
01:21:26|24472.16
01:21:27|24472.16
01:21:28|24472.16
01:21:29|24479.76
01:21:31|24482.51
01:21:31|24482.51
01:21:32|24482.51
01:21:33|24482.51
01:21:34|24482.51
01:21:36|24482.51
01:21:37|24493.95
01:21:38|24493.95
01:21:39|24493.95
01:21:39|24493.95
01:21:40|24493.95
01:21:42|24493.95
01:21:44|24493.95
01:21:44|24493.95
01:21:45|24498.25
01:21:46|24498.25
01:21:47|24498.25
01:21:48|24498.25
01:21:49|24498.25
01:21:51|24498.25
01:21:52|24499.34
01:21:53|24499.34
01:21:54|24499.34
01:21:55|24499.34
01:21:56|24499.34
01:21:57|24499.34
01:21:58|24499.34
01:21:59|24499.34
01:22:00|24499.34
01:22:01|24499.25
01:22:02|24499.34
01:22:03|24499.34
01:22:04|24483.2
01:22:05|24483.2
01:22:07|24483.2
01:22:08|24504.17
01:22:09|24504.17
01:22:09|24504.17
01:22:10|24504.17
01:22:11|24504.17
01:22:14|24504.17
01:22:14|24504.17
01:22:16|24504.17
01:22:16|24504.18
01:22:18|24504.18
01:22:18|24504.18
01:22:20|24504.18
01:22:21|24504.16
01:22:21|24484.99
01:22:22|24484.99
01:22:23|24484.99
01:22:24|24484.99
01:22:26|24484.99
01:22:27|24460.81
01:22:27|24460.81
01:22:28|24460.81
01:22:30|24460.81
01:22:30|24460.81
01:22:31|24460.81
01:22:33|24460.81
01:22:33|24450.68
01:22:36|24456.62
01:22:36|24456.62
01:22:37|24456.62
01:22:38|24456.62
01:22:39|24456.62
01:22:40|24456.62
01:22:42|24456.62
01:22:43|24424.89
01:22:44|24424.89
01:22:45|24450.86
01:22:46|24450.86
01:22:47|24450.86
01:22:48|24450.86
01:22:49|24450.86
01:22:50|24450.86
01:22:51|24450.86
01:22:52|24424.88
01:22:53|24441.64
01:22:55|24418.9
01:22:56|24402.83
01:22:57|24402.83
01:22:59|24402.83
01:23:00|24402.83
01:23:01|24402.83
01:23:02|24402.83
01:23:03|24431.77
01:23:04|24431.77
01:23:05|24431.77
01:23:07|24431.77
01:23:08|24431.77
01:23:08|24431.77
01:23:09|24431.77
01:23:12|24431.77
01:23:13|24431.77
01:23:14|24442.68
01:23:14|24408.2
01:23:15|24408.2
01:23:16|24408.2
01:23:17|24408.2
01:23:19|24408.2
01:23:21|24408.2
01:23:22|24408.2
01:23:23|24408.2
01:23:23|24408.2
01:23:25|24425.71
01:23:25|24425.71
01:23:27|24425.71
01:23:28|24425.71
01:23:30|24425.71
01:23:30|24425.71
01:23:31|24412.7
01:23:32|24412.7
01:23:33|24409.33
01:23:34|24402.83
01:23:35|24407.1
01:23:37|24407.22
01:23:38|24407.2
01:23:38|24407.2
01:23:39|24407.2
01:23:40|24407.2
01:23:41|24407.2
01:23:43|24407.12
01:23:45|24387.15
01:23:45|24391.67
01:23:46|24391.65
01:23:47|24391.64
01:23:48|24391.64
01:23:49|24391.64
01:23:50|24395.4
01:23:51|24395.4
01:23:53|24395.4
01:23:53|24406.22
01:23:54|24406.22
01:23:56|24406.22
01:23:56|24406.22
01:23:58|24406.22
01:23:59|24406.52
01:23:59|24406.52
01:24:00|24418.85
01:24:01|24418.85
01:24:02|24418.85
01:24:03|24418.85
01:24:06|24418.85
01:24:06|24418.85
01:24:07|24418.85
01:24:09|24418.85
01:24:10|24418.85
01:24:10|24418.85
01:24:11|24418.85
01:24:12|24418.85
01:24:14|24418.85
01:24:14|24418.85
01:24:16|24418.85
01:24:16|24418.85
01:24:17|24418.85
01:24:18|24437.48
01:24:19|24437.48
01:24:20|24437.48
01:24:21|24437.49
01:24:22|24437.49
01:24:23|24437.49
01:24:24|24437.5
01:24:25|24437.5
01:24:26|24437.5
01:24:27|24437.5
01:24:28|24448.29
01:24:29|24446.26
01:24:30|24445.99
01:24:31|24445.67
01:24:32|24445.38
01:24:33|24445.04
01:24:34|24444.79
01:24:35|24443.61
01:24:36|24442.33
01:24:37|24441.3
01:24:38|24372.75
01:24:39|24391.93
01:24:40|24401.17
01:24:41|24401.17
01:24:42|24401.17
01:24:43|24401.17
01:24:44|24401.17
01:24:46|24401.17
01:24:46|24418.05
01:24:47|24416.51
01:24:48|24401.24
01:24:49|24387.12
01:24:50|24387.12
01:24:51|24387.12
01:24:52|24387.12
01:24:54|24387.12
01:24:55|24387.12
01:24:57|24387.12
01:24:58|24387.12
01:24:59|24387.12
01:25:00|24387.12
01:25:02|24387.12
01:25:02|24387.12
01:25:03|24387.12
01:25:04|24387.12
01:25:05|24387.12
01:25:06|24387.12
01:25:07|24410.33
01:25:09|24409.34
01:25:09|24409.34
01:25:10|24407.54
01:25:11|24407.54
01:25:12|24407.54
01:25:13|24414.08
01:25:14|24414.08
01:25:15|24414.08
01:25:16|24414.08
01:25:18|24418.83
01:25:18|24418.83
01:25:19|24418.83
01:25:21|24418.83
01:25:21|24413.5
01:25:22|24392.7
01:25:23|24392.7
01:25:24|24392.7
01:25:25|24412.58
01:25:26|24409.62
01:25:27|24409.62
01:25:28|24409.62
01:25:29|24409.54
01:25:30|24409.74
01:25:31|24409.74
01:25:32|24409.74
01:25:33|24387.23
01:25:34|24393.15
01:25:35|24390.61
01:25:36|24390.61
01:25:37|24390.61
01:25:38|24390.61
01:25:39|24390.61
01:25:40|24390.61
01:25:41|24390.61
01:25:42|24390.61
01:25:43|24390.61
01:25:45|24385.09
01:25:46|24385.04
01:25:46|24385.18
01:25:48|24406.34
01:25:48|24406.34
01:25:49|24406.34
01:25:50|24403.65
01:25:51|24402.2
01:25:52|24402.2
01:25:53|24402.2
01:25:54|24402.2
01:25:55|24400.54
01:25:57|24401.34
01:25:58|24401.34
01:25:59|24401.34
01:26:00|24401.34
01:26:01|24400.63
01:26:02|24400.63
01:26:03|24400.63
01:26:04|24400.63
01:26:05|24391.96
01:26:06|24391.96
01:26:07|24390.67
01:26:08|24390.67
01:26:09|24389.81
01:26:10|24389.81
01:26:11|24389.58
01:26:13|24389.58
01:26:13|24389.55
01:26:14|24389.55
01:26:15|24389.55
01:26:17|24389.55
01:26:18|24389.55
01:26:20|24389.55
01:26:21|24406.08
01:26:21|24405.74
01:26:23|24405.74
01:26:23|24392.27
01:26:25|24392.27
01:26:26|24392.27
01:26:26|24392.27
01:26:27|24406.33
01:26:29|24406.33
01:26:31|24396.32
01:26:31|24396.31
01:26:32|24399.6
01:26:33|24398.49
01:26:34|24398.49
01:26:35|24398.49
01:26:36|24398.49
01:26:37|24398.49
01:26:38|24396.44
01:26:39|24396.44
01:26:40|24396.44
01:26:42|24396.44
01:26:42|24395.59
01:26:43|24395.34
01:26:44|24395.34
01:26:45|24395.34
01:26:46|24395.15
01:26:47|24394.3
01:26:48|24394.3
01:26:49|24391.78
01:26:50|24387.09
01:26:51|24387.09
01:26:52|24383.36
01:26:53|24383.36
01:26:54|24383.36
01:26:56|24383.36
01:26:57|24383.36
01:26:59|24383.36
01:27:00|24383.36
01:27:02|24383.36
01:27:04|24381.28
01:27:05|24381.28
01:27:05|24381.28
01:27:06|24381.28
01:27:07|24381.28
01:27:08|24372.85
01:27:09|24355.41
01:27:11|24346.4
01:27:12|24346.4
01:27:13|24346.4
01:27:14|24346.4
01:27:16|24346.4
01:27:17|24346.4
01:27:18|24346.4
01:27:18|24346.4
01:27:19|24352.82
01:27:21|24352.81
01:27:22|24352.81
01:27:23|24352.81
01:27:23|24341.42
01:27:26|24341.42
01:27:27|24329.05
01:27:27|24328.13
01:27:28|24327.86
01:27:29|24327.86
01:27:30|24327.86
01:27:31|24327.86
01:27:32|24327.85
01:27:33|24327.85
01:27:34|24306.66
01:27:35|24306.66
01:27:37|24327.08
01:27:38|24327.08
01:27:39|24327.08
01:27:40|24327.08
01:27:41|24327.08
01:27:42|24327.08
01:27:43|24327.08
01:27:44|24332.99
01:27:45|24332.99
01:27:46|24332.99
01:27:47|24332.99
01:27:48|24332.99
01:27:49|24318.06
01:27:50|24317.26
01:27:51|24317.26
01:27:52|24317.26
01:27:53|24317.26
01:27:54|24317.26
01:27:55|24317.26
01:27:56|24317.26
01:27:57|24317.26
01:27:59|24297.73
01:28:00|24297.73
01:28:01|24297.73
01:28:02|24297.73
01:28:03|24297.73
01:28:04|24297.73
01:28:05|24297.73
01:28:06|24297.73
01:28:07|24297.73
01:28:08|24297.73
01:28:09|24297.73
01:28:10|24297.73
01:28:11|24297.73
01:28:12|24297.73
01:28:13|24297.73
01:28:14|24297.73
01:28:15|24297.73
01:28:16|24297.73
01:28:17|24292.13
01:28:18|24292.13
01:28:19|24292.13
01:28:20|24299.48
01:28:21|24299.48
01:28:22|24299.48
01:28:23|24299.48
01:28:24|24299.48
01:28:25|24299.48
01:28:26|24299.48
01:28:27|24299.48
01:28:28|24299.48
01:28:29|24299.48
01:28:30|24299.48
01:28:31|24285.92
01:28:33|24285.86
01:28:33|24272.05
01:28:35|24272.04
01:28:36|24259.63
01:28:37|24259.64
01:28:38|24259.64
01:28:39|24259.64
01:28:39|24259.64
01:28:41|24259.64
01:28:42|24259.64
01:28:43|24259.45
01:28:44|24236.04
01:28:45|24231.62
01:28:46|24231.62
01:28:47|24224.91
01:28:48|24219.95
01:28:49|24219.95
01:28:50|24219.95
01:28:51|24245.98
01:28:52|24245.98
01:28:53|24245.98
01:28:54|24245.98
01:28:55|24245.98
01:28:56|24245.98
01:28:57|24245.98
01:28:58|24231.61
01:28:59|24231.61
01:29:01|24231.61
01:29:02|24231.61
01:29:02|24248.03
01:29:04|24248.03
01:29:05|24248.03
01:29:06|24248.76
01:29:07|24248.76
01:29:08|24248.76
01:29:09|24248.76
01:29:09|24248.76
01:29:11|24248.74
01:29:12|24248.72
01:29:14|24248.72
01:29:15|24248.71
01:29:15|24248.69
01:29:17|24248.69
01:29:17|24248.69
01:29:18|24248.69
01:29:19|24248.76
01:29:20|24248.76
01:29:21|24248.76
01:29:22|24248.76
01:29:24|24249.14
01:29:25|24249.14
01:29:26|24249.14
01:29:27|24249.14
01:29:28|24249.14
01:29:29|24249.14
01:29:29|24249.14
01:29:31|24249.14
01:29:31|24248.8
01:29:32|24248.8
01:29:33|24248.8
01:29:35|24248.8
01:29:35|24248.8
01:29:36|24248.8
01:29:37|24248.8
01:29:38|24248.8
01:29:39|24249.14
01:29:40|24249.13
01:29:42|24249.13
01:29:43|24249.13
01:29:43|24249.13
01:29:44|24249.13
01:29:47|24244.88
01:29:48|24244.88
01:29:49|24242.11
01:29:50|24242.11
01:29:51|24242.11
01:29:52|24242.11
01:29:53|24242.11
01:29:54|24242.11
01:29:55|24242.11
01:29:56|24242.11
01:29:57|24242.11
01:29:58|24242.11
01:30:00|24242.11
01:30:00|24242.11
01:30:01|24242.11
01:30:03|24242.11
01:30:04|24250.4
01:30:05|24251.65
01:30:06|24251.59
01:30:07|24251.59
01:30:09|24251.59
01:30:11|24251.59
01:30:11|24251.59
01:30:12|24251.59
01:30:14|24255.93
01:30:14|24255.93
01:30:15|24255.93
01:30:16|24255.93
01:30:17|24260.28
01:30:18|24260.28
01:30:20|24263.89
01:30:20|24263.89
01:30:21|24263.89
01:30:22|24263.89
01:30:23|24263.89
01:30:24|24263.89
01:30:25|24263.89
01:30:26|24281.36
01:30:27|24281.07
01:30:28|24263.97
01:30:30|24232.43
01:30:30|24250.55
01:30:31|24245.76
01:30:33|24245.35
01:30:33|24250.4
01:30:34|24247.65
01:30:35|24247.65
01:30:37|24247.65
01:30:37|24247.65
01:30:39|24247.65
01:30:40|24247.65
01:30:40|24250.63
01:30:41|24254.01
01:30:42|24253.25
01:30:44|24253.25
01:30:45|24253.25
01:30:45|24253.25
01:30:46|24253.25
01:30:47|24253.25
01:30:48|24253.25
01:30:49|24253.97
01:30:50|24253.97
01:30:51|24253.97
01:30:52|24253.97
01:30:53|24253.97
01:30:55|24253.97
01:30:55|24253.97
01:30:56|24253.97
01:30:57|24253.97
01:30:58|24253.97
01:31:01|24253.97
01:31:02|24253.97
01:31:03|24253.97
01:31:04|24253.97
01:31:05|24253.97
01:31:06|24224.69
01:31:07|24224.69
01:31:09|24224.69
01:31:09|24224.69
01:31:11|24224.69
01:31:12|24224.69
01:31:13|24224.69
01:31:15|24236.76
01:31:15|24233.46
01:31:17|24233.45
01:31:18|24233.45
01:31:19|24233.46
01:31:20|24233.46
01:31:21|24233.46
01:31:22|24223.62
01:31:23|24223.62
01:31:24|24223.62
01:31:25|24223.48
01:31:26|24223.72
01:31:27|24217.47
01:31:28|24209.23
01:31:29|24209.23
01:31:30|24209.64
01:31:32|24231.8
01:31:32|24231.8
01:31:34|24249.09
01:31:35|24249.09
01:31:36|24249.09
01:31:37|24249.09
01:31:38|24249.09
01:31:39|24249.09
01:31:40|24262.85
01:31:41|24253.01
01:31:42|24252.96
01:31:43|24252.95
01:31:44|24252.95
01:31:45|24252.95
01:31:46|24255.33
01:31:47|24255.54
01:31:47|24255.54
01:31:49|24255.54
01:31:49|24255.54
01:31:51|24255.54
01:31:52|24255.54
01:31:53|24255.54
01:31:54|24255.54
01:31:54|24255.54
01:31:55|24268.28
01:31:57|24268.28
01:31:58|24268.28
01:31:59|24268.28
01:32:00|24268.28
01:32:01|24268.28
01:32:02|24268.28
01:32:03|24268.29
01:32:05|24252.66
01:32:05|24252.66
01:32:06|24252.66
01:32:08|24252.66
01:32:08|24250.07
01:32:10|24250.07
01:32:10|24250.07
01:32:13|24250.07
01:32:13|24250.07
01:32:14|24250.09
01:32:16|24250.09
01:32:17|24250.09
01:32:19|24250.09
01:32:19|24262.83
01:32:20|24262.83
01:32:21|24262.83
01:32:22|24262.83
01:32:23|24262.83
01:32:24|24262.83
01:32:25|24262.83
01:32:26|24262.83
01:32:27|24262.18
01:32:28|24262.15
01:32:29|24262.15
01:32:30|24262.15
01:32:31|24262.18
01:32:32|24262.18
01:32:33|24262.18
01:32:34|24264.95
01:32:35|24253.13
01:32:37|24253.13
01:32:37|24253.13
01:32:38|24253.13
01:32:39|24253.13
01:32:40|24253.13
01:32:41|24242.04
01:32:42|24242.04
01:32:43|24242.04
01:32:44|24242.04
01:32:45|24247.39
01:32:47|24247.39
01:32:48|24247.39
01:32:49|24247.39
01:32:50|24252.01
01:32:51|24251.98
01:32:52|24251.98
01:32:53|24251.98
01:32:54|24251.98
01:32:55|24251.98
01:32:56|24251.98
01:32:57|24251.98
01:32:58|24251.98
01:32:59|24251.98
01:33:00|24251.98
01:33:02|24258.64
01:33:02|24258.49
01:33:03|24260.46
01:33:05|24260.46
01:33:06|24260.46
01:33:07|24260.46
01:33:08|24260.46
01:33:08|24227.67
01:33:10|24227.67
01:33:12|24227.67
01:33:13|24227.67
01:33:15|24227.67
01:33:15|24227.67
01:33:16|24227.67
01:33:18|24227.67
01:33:19|24227.67
01:33:20|24227.67
01:33:21|24227.67
01:33:23|24227.67
01:33:24|24227.67
01:33:25|24227.67
01:33:27|24227.67
01:33:29|24227.67
01:33:29|24227.67
01:33:30|24227.67
01:33:31|24227.67
01:33:32|24227.67
01:33:33|24227.67
01:33:34|24227.67
01:33:35|24237.32
01:33:36|24237.32
01:33:37|24237.32
01:33:38|24237.32
01:33:39|24249.33
01:33:40|24249.33
01:33:41|24249.33
01:33:42|24249.33
01:33:43|24249.33
01:33:44|24237.33
01:33:45|24237.33
01:33:46|24239.52
01:33:47|24239.52
01:33:48|24239.52
01:33:49|24239.52
01:33:50|24239.52
01:33:51|24239.54
01:33:52|24239.54
01:33:53|24240.53
01:33:54|24240.53
01:33:55|24240.53
01:33:56|24240.54
01:33:57|24240.54
01:33:58|24240.54
01:33:59|24240.54
01:34:00|24240.54
01:34:01|24240.55
01:34:03|24240.55
01:34:05|24240.55
01:34:06|24240.55
01:34:07|24240.55
01:34:08|24227.43
01:34:10|24227.43
01:34:10|24227.43
01:34:11|24227.43
01:34:12|24227.43
01:34:13|24227.43
01:34:14|24227.43
01:34:16|24227.43
01:34:17|24227.43
01:34:18|24227.43
01:34:19|24227.43
01:34:20|24227.43
01:34:21|24227.43
01:34:22|24227.43
01:34:23|24227.43
01:34:24|24227.43
01:34:25|24227.43
01:34:26|24260.2
01:34:27|24260.46
01:34:28|24260.46
01:34:29|24260.46
01:34:30|24260.46
01:34:31|24271.38
01:34:32|24271.27
01:34:33|24271.27
01:34:34|24270.35
01:34:35|24269.96
01:34:37|24269.96
01:34:39|24269.96
01:34:39|24273.34
01:34:41|24273.34
01:34:43|24273.34
01:34:43|24284.46
01:34:44|24284.46
01:34:45|24284.46
01:34:46|24284.46
01:34:47|24291.65
01:34:48|24291.65
01:34:49|24291.64
01:34:50|24291.64
01:34:51|24291.64
01:34:52|24275.2
01:34:53|24276.85
01:34:54|24276.85
01:34:55|24276.85
01:34:56|24276.85
01:34:57|24276.85
01:34:58|24276.85
01:34:59|24276.85
01:35:00|24276.85
01:35:02|24276.85
01:35:03|24276.85
01:35:04|24276.85
01:35:04|24276.85
01:35:06|24276.85
01:35:07|24276.85
01:35:08|24276.85
01:35:09|24281.65
01:35:11|24291.98
01:35:12|24291.98
01:35:13|24292.
01:35:14|24292.
01:35:15|24292.
01:35:16|24292.
01:35:18|24308.45
01:35:19|24308.45
01:35:21|24308.45
01:35:21|24308.45
01:35:22|24308.45
01:35:23|24308.45
01:35:24|24308.45
01:35:25|24308.45
01:35:27|24308.45
01:35:27|24308.45
01:35:28|24308.45
01:35:29|24308.45
01:35:30|24293.62
01:35:32|24293.62
01:35:32|24297.6
01:35:33|24297.6
01:35:35|24297.61
01:35:35|24297.61
01:35:36|24297.61
01:35:37|24297.61
01:35:38|24297.61
01:35:40|24297.61
01:35:40|24297.61
01:35:42|24297.61
01:35:43|24282.17
01:35:44|24282.17
01:35:44|24282.17
01:35:46|24282.17
01:35:47|24282.17
01:35:48|24282.17
01:35:48|24282.17
01:35:50|24282.17
01:35:51|24297.34
01:35:52|24297.34
01:35:53|24297.34
01:35:53|24297.34
01:35:55|24297.34
01:35:55|24297.34
01:35:57|24297.34
01:35:57|24297.34
01:35:59|24297.6
01:36:00|24297.61
01:36:00|24297.61
01:36:02|24297.61
01:36:02|24297.61
01:36:03|24297.61
01:36:06|24300.
01:36:07|24307.89
01:36:08|24307.89
01:36:09|24307.32
01:36:11|24307.32
01:36:12|24307.32
01:36:14|24307.32
01:36:14|24307.32
01:36:15|24307.32
01:36:18|24307.32
01:36:18|24307.32
01:36:19|24307.32
01:36:20|24308.75
01:36:21|24308.75
01:36:23|24308.75
01:36:23|24308.75
01:36:24|24308.75
01:36:25|24308.75
01:36:26|24300.
01:36:27|24300.
01:36:28|24300.
01:36:29|24308.75
01:36:30|24308.75
01:36:32|24308.75
01:36:33|24308.75
01:36:34|24308.75
01:36:35|24308.75
01:36:36|24308.75
01:36:37|24320.84
01:36:38|24320.84
01:36:39|24320.84
01:36:40|24318.01
01:36:41|24318.01
01:36:42|24318.01
01:36:43|24318.01
01:36:44|24318.01
01:36:45|24318.01
01:36:46|24318.01
01:36:47|24318.01
01:36:48|24318.01
01:36:49|24318.01
01:36:50|24318.01
01:36:51|24318.01
01:36:52|24318.01
01:36:53|24321.91
01:36:54|24321.91
01:36:55|24321.91
01:36:56|24321.91
01:36:57|24323.58
01:36:58|24323.58
01:36:59|24323.58
01:37:00|24323.58
01:37:01|24323.58
01:37:02|24333.06
01:37:03|24335.82
01:37:04|24335.82
01:37:05|24335.81
01:37:07|24335.81
01:37:08|24335.81
01:37:08|24335.81
01:37:11|24335.81
01:37:11|24345.58
01:37:14|24346.23
01:37:14|24346.23
01:37:15|24355.2
01:37:16|24355.2
01:37:17|24355.2
01:37:18|24357.39
01:37:20|24357.39
01:37:21|24357.39
01:37:22|24362.79
01:37:23|24362.79
01:37:25|24362.79
01:37:26|24381.75
01:37:26|24381.75
01:37:27|24381.75
01:37:28|24381.75
01:37:29|24384.17
01:37:31|24384.17
01:37:33|24403.27
01:37:34|24403.27
01:37:34|24383.14
01:37:35|24383.14
01:37:37|24383.14
01:37:38|24383.14
01:37:39|24383.14
01:37:40|24383.14
01:37:41|24383.14
01:37:42|24383.14
01:37:43|24368.66
01:37:44|24368.66
01:37:45|24368.66
01:37:46|24368.62
01:37:47|24368.66
01:37:48|24368.66
01:37:49|24368.66
01:37:50|24368.66
01:37:51|24368.66
01:37:52|24368.66
01:37:53|24368.66
01:37:54|24368.66
01:37:55|24368.66
01:37:56|24388.44
01:37:57|24396.29
01:37:58|24393.66
01:37:59|24393.66
01:38:00|24393.66
01:38:01|24394.93
01:38:02|24394.69
01:38:03|24394.69
01:38:04|24394.69
01:38:06|24394.69
01:38:06|24394.69
01:38:08|24394.69
01:38:09|24394.69
01:38:10|24394.69
01:38:11|24394.69
01:38:12|24394.69
01:38:12|24394.69
01:38:14|24394.69
01:38:15|24394.69
01:38:16|24394.69
01:38:17|24394.69
01:38:18|24394.69
01:38:19|24394.69
01:38:19|24389.72
01:38:22|24389.72
01:38:23|24385.
01:38:23|24385.
01:38:25|24385.
01:38:26|24385.
01:38:28|24385.
01:38:29|24385.
01:38:29|24396.35
01:38:30|24396.35
01:38:32|24374.51
01:38:32|24374.51
01:38:33|24374.51
01:38:34|24374.51
01:38:35|24374.51
01:38:36|24375.14
01:38:37|24375.14
01:38:38|24375.14
01:38:40|24375.14
01:38:41|24375.14
01:38:42|24375.14
01:38:43|24375.14
01:38:44|24375.14
01:38:45|24396.36
01:38:46|24396.36
01:38:47|24396.36
01:38:48|24396.36
01:38:49|24396.36
01:38:50|24396.36
01:38:51|24396.36
01:38:52|24396.36
01:38:53|24379.63
01:38:54|24379.63
01:38:55|24379.63
01:38:56|24396.36
01:38:57|24402.82
01:38:58|24402.82
01:38:59|24402.82
01:39:00|24402.82
01:39:01|24397.98
01:39:02|24398.08
01:39:03|24398.08
01:39:05|24403.26
01:39:05|24403.26
01:39:06|24403.26
01:39:07|24403.26
01:39:09|24403.26
01:39:10|24403.26
01:39:12|24403.26
01:39:12|24403.26
01:39:15|24403.27
01:39:17|24406.13
01:39:17|24406.13
01:39:18|24406.13
01:39:19|24418.57
01:39:21|24418.57
01:39:22|24418.57
01:39:23|24418.57
01:39:24|24419.54
01:39:25|24419.54
01:39:26|24419.54
01:39:27|24419.54
01:39:28|24419.54
01:39:29|24419.54
01:39:30|24419.54
01:39:31|24419.54
01:39:32|24419.54
01:39:33|24419.54
01:39:34|24419.54
01:39:35|24416.87
01:39:36|24416.87
01:39:37|24416.87
01:39:38|24418.72
01:39:39|24418.72
01:39:40|24418.72
01:39:41|24412.02
01:39:42|24412.02
01:39:43|24412.02
01:39:44|24412.02
01:39:45|24412.02
01:39:46|24412.02
01:39:47|24412.02
01:39:49|24419.34
01:39:49|24406.23
01:39:50|24406.23
01:39:52|24406.23
01:39:52|24406.23
01:39:54|24429.85
01:39:55|24429.85
01:39:56|24429.85
01:39:58|24429.85
01:39:58|24429.85
01:39:59|24429.85
01:40:00|24429.85
01:40:02|24413.06
01:40:02|24413.06
01:40:03|24413.06
01:40:04|24413.06
01:40:06|24413.06
01:40:07|24430.51
01:40:08|24430.51
01:40:10|24430.51
01:40:10|24430.51
01:40:13|24430.51
01:40:13|24430.54
01:40:15|24443.76
01:40:16|24431.02
01:40:16|24450.31
01:40:17|24450.31
01:40:18|24450.31
01:40:20|24450.31
01:40:21|24454.97
01:40:22|24444.13
01:40:23|24444.13
01:40:24|24444.13
01:40:25|24444.13
01:40:26|24444.13
01:40:27|24444.13
01:40:28|24444.13
01:40:29|24444.13
01:40:30|24444.13
01:40:31|24444.13
01:40:32|24444.13
01:40:33|24444.13
01:40:34|24444.13
01:40:35|24479.42
01:40:36|24479.42
01:40:37|24479.42
01:40:38|24479.42
01:40:39|24479.42
01:40:40|24479.42
01:40:41|24479.42
01:40:42|24479.42
01:40:43|24479.42
01:40:44|24479.42
01:40:45|24479.42
01:40:46|24479.42
01:40:47|24479.42
01:40:48|24479.42
01:40:49|24479.42
01:40:50|24468.19
01:40:51|24468.19
01:40:52|24468.19
01:40:53|24468.19
01:40:54|24468.19
01:40:55|24468.19
01:40:56|24468.19
01:40:57|24468.19
01:40:58|24468.19
01:40:59|24468.19
01:41:00|24468.19
01:41:02|24468.19
01:41:03|24477.82
01:41:03|24477.82
01:41:06|24477.82
01:41:06|24477.74
01:41:07|24477.74
01:41:08|24477.74
01:41:10|24477.74
01:41:12|24465.13
01:41:12|24465.13
01:41:14|24465.13
01:41:14|24465.13
01:41:15|24465.13
01:41:16|24465.13
01:41:17|24465.13
01:41:19|24465.13
01:41:19|24465.13
01:41:21|24465.13
01:41:21|24465.13
01:41:23|24465.13
01:41:25|24465.13
01:41:26|24458.58
01:41:27|24458.58
01:41:28|24458.58
01:41:29|24458.58
01:41:30|24458.58
01:41:31|24458.58
01:41:32|24458.58
01:41:34|24458.58
01:41:35|24458.58
01:41:35|24458.58
01:41:37|24458.58
01:41:38|24458.58
01:41:38|24458.58
01:41:39|24458.58
01:41:42|24479.77
01:41:43|24479.77
01:41:44|24479.77
01:41:45|24479.77
01:41:46|24477.55
01:41:47|24482.1
01:41:48|24482.1
01:41:49|24482.1
01:41:50|24482.1
01:41:51|24482.1
01:41:52|24482.1
01:41:53|24494.69
01:41:54|24494.69
01:41:55|24494.69
01:41:56|24474.85
01:41:57|24474.85
01:41:58|24474.85
01:41:59|24474.85
01:42:00|24474.85
01:42:01|24474.85
01:42:02|24474.85
01:42:04|24474.85
01:42:05|24474.85
01:42:07|24474.85
01:42:07|24474.85
01:42:08|24474.85
01:42:09|24474.85
01:42:11|24474.85
01:42:12|24474.85
01:42:13|24474.85
01:42:15|24510.42
01:42:15|24510.42
01:42:16|24510.42
01:42:17|24510.42
01:42:19|24510.42
01:42:19|24509.64
01:42:20|24509.64
01:42:21|24509.64
01:42:22|24498.9
01:42:23|24498.9
01:42:24|24498.9
01:42:25|24498.9
01:42:26|24498.9
01:42:27|24498.9
01:42:28|24503.34
01:42:30|24503.34
01:42:31|24503.34
01:42:32|24503.34
01:42:34|24510.4
01:42:36|24510.4
01:42:36|24510.4
01:42:37|24509.92
01:42:39|24509.92
01:42:39|24509.92
01:42:40|24509.92
01:42:41|24504.27
01:42:42|24493.02
01:42:43|24493.02
01:42:44|24493.02
01:42:45|24493.02
01:42:47|24493.13
01:42:47|24493.13
01:42:48|24493.13
01:42:49|24493.13
01:42:50|24493.13
01:42:51|24479.44
01:42:52|24479.44
01:42:53|24479.44
01:42:54|24479.44
01:42:56|24479.44
01:42:56|24479.44
01:42:57|24479.44
01:42:58|24479.44
01:42:59|24479.44
01:43:00|24479.44
01:43:01|24479.44
01:43:02|24479.44
01:43:04|24479.44
01:43:04|24479.44
01:43:05|24479.44
01:43:06|24479.44
01:43:07|24479.44
01:43:08|24479.44
01:43:09|24479.44
01:43:10|24479.44
01:43:12|24493.15
01:43:13|24493.15
01:43:15|24493.15
01:43:15|24493.15
01:43:16|24493.15
01:43:17|24493.15
01:43:19|24493.15
01:43:20|24493.15
01:43:22|24501.24
01:43:23|24501.24
01:43:24|24501.24
01:43:25|24503.83
01:43:27|24503.83
01:43:28|24503.83
01:43:30|24503.83
01:43:31|24503.81
01:43:31|24503.81
01:43:33|24503.81
01:43:34|24503.81
01:43:35|24503.81
01:43:36|24503.81
01:43:37|24503.81
01:43:38|24503.81
01:43:39|24503.81
01:43:40|24479.4
01:43:41|24479.4
01:43:42|24474.85
01:43:43|24474.85
01:43:44|24474.85
01:43:45|24474.85
01:43:46|24474.85
01:43:47|24474.85
01:43:48|24474.85
01:43:49|24474.85
01:43:50|24474.85
01:43:51|24474.85
01:43:52|24474.85
01:43:53|24474.85
01:43:55|24503.88
01:43:56|24503.88
01:43:57|24503.88
01:43:58|24503.88
01:43:59|24503.88
01:44:00|24513.92
01:44:01|24513.92
01:44:02|24513.92
01:44:03|24513.92
01:44:04|24517.17
01:44:05|24506.15
01:44:06|24506.15
01:44:07|24517.17
01:44:08|24528.38
01:44:10|24530.69
01:44:10|24530.69
01:44:11|24530.69
01:44:14|24530.69
01:44:14|24530.69
01:44:16|24530.69
01:44:16|24560.91
01:44:17|24560.91
01:44:19|24561.12
01:44:19|24561.12
01:44:21|24542.56
01:44:22|24542.56
01:44:22|24561.1
01:44:25|24561.12
01:44:25|24555.42
01:44:26|24569.86
01:44:27|24569.86
01:44:28|24569.86
01:44:29|24569.86
01:44:30|24569.86
01:44:32|24569.86
01:44:34|24555.42
01:44:34|24566.41
01:44:36|24566.41
01:44:37|24559.5
01:44:37|24559.5
01:44:38|24559.5
01:44:40|24558.87
01:44:40|24558.87
01:44:41|24557.34
01:44:43|24540.61
01:44:44|24540.61
01:44:44|24540.61
01:44:45|24540.61
01:44:47|24540.61
01:44:48|24540.61
01:44:48|24540.61
01:44:49|24540.61
01:44:50|24540.61
01:44:51|24540.61
01:44:53|24540.61
01:44:53|24548.51
01:44:54|24566.2
01:44:55|24566.2
01:44:57|24566.2
01:44:57|24566.2
01:44:59|24566.2
01:44:59|24566.2
01:45:00|24566.2
01:45:01|24566.2
01:45:02|24566.2
01:45:05|24569.84
01:45:06|24569.86
01:45:07|24569.86
01:45:08|24569.86
01:45:10|24569.86
01:45:11|24569.86
01:45:12|24569.86
01:45:14|24573.37
01:45:14|24573.37
01:45:16|24580.22
01:45:18|24552.54
01:45:18|24584.98
01:45:19|24584.98
01:45:20|24584.98
01:45:21|24579.47
01:45:22|24578.2
01:45:23|24578.2
01:45:24|24578.2
01:45:25|24572.49
01:45:26|24572.49
01:45:27|24572.49
01:45:28|24572.49
01:45:29|24572.49
01:45:30|24563.09
01:45:31|24563.09
01:45:32|24563.09
01:45:33|24563.09
01:45:35|24563.15
01:45:36|24563.15
01:45:37|24563.15
01:45:38|24563.15
01:45:39|24563.15
01:45:40|24563.15
01:45:41|24563.15
01:45:42|24585.36
01:45:43|24585.36
01:45:44|24585.36
01:45:45|24585.36
01:45:46|24590.77
01:45:47|24590.77
01:45:48|24590.77
01:45:49|24590.77
01:45:50|24590.77
01:45:51|24590.77
01:45:52|24590.77
01:45:53|24590.77
01:45:54|24590.77
01:45:55|24590.77
01:45:56|24602.04
01:45:57|24587.64
01:45:58|24587.64
01:45:59|24587.64
01:46:00|24587.64
01:46:01|24602.04
01:46:03|24602.04
01:46:03|24602.04
01:46:05|24602.04
01:46:05|24602.04
01:46:07|24602.04
01:46:09|24602.04
01:46:10|24609.65
01:46:11|24615.36
01:46:13|24615.36
01:46:13|24615.36
01:46:15|24634.99
01:46:16|24617.05
01:46:17|24617.05
01:46:18|24619.6
01:46:19|24619.6
01:46:20|24619.6
01:46:21|24635.
01:46:22|24635.
01:46:23|24635.
01:46:24|24635.
01:46:25|24624.57
01:46:26|24624.57
01:46:27|24624.57
01:46:28|24606.64
01:46:29|24606.64
01:46:30|24602.2
01:46:32|24602.2
01:46:34|24602.2
01:46:34|24601.43
01:46:37|24577.66
01:46:38|24577.66
01:46:39|24577.66
01:46:40|24577.66
01:46:41|24590.64
01:46:42|24577.66
01:46:43|24577.66
01:46:44|24577.66
01:46:45|24577.66
01:46:46|24577.66
01:46:47|24577.66
01:46:48|24592.01
01:46:49|24592.01
01:46:50|24592.01
01:46:51|24592.01
01:46:52|24592.01
01:46:53|24592.01
01:46:54|24592.01
01:46:55|24577.41
01:46:56|24538.37
01:46:57|24545.63
01:46:58|24572.56
01:46:59|24571.43
01:47:00|24571.43
01:47:01|24571.43
01:47:02|24571.43
01:47:03|24571.43
01:47:04|24571.43
01:47:05|24559.37
01:47:07|24559.37
01:47:08|24547.83
01:47:08|24570.2
01:47:10|24587.38
01:47:11|24587.38
01:47:12|24587.38
01:47:13|24587.38
01:47:15|24587.38
01:47:15|24577.08
01:47:17|24592.17
01:47:18|24577.08
01:47:20|24577.08
01:47:22|24577.08
01:47:22|24599.
01:47:24|24599.
01:47:24|24577.28
01:47:25|24599.22
01:47:27|24601.99
01:47:28|24601.99
01:47:29|24601.99
01:47:29|24601.99
01:47:30|24609.61
01:47:31|24609.61
01:47:32|24609.61
01:47:35|24609.61
01:47:35|24609.61
01:47:36|24609.61
01:47:38|24609.61
01:47:39|24609.61
01:47:40|24609.61
01:47:41|24609.61
01:47:42|24609.61
01:47:43|24606.76
01:47:44|24606.76
01:47:45|24606.76
01:47:46|24606.76
01:47:47|24606.76
01:47:48|24606.76
01:47:49|24606.76
01:47:50|24606.76
01:47:51|24606.76
01:47:52|24606.76
01:47:53|24606.76
01:47:54|24606.76
01:47:55|24618.88
01:47:56|24618.88
01:47:57|24618.88
01:47:58|24618.88
01:47:59|24618.88
01:48:00|24618.88
01:48:01|24618.88
01:48:02|24618.88
01:48:03|24618.88
01:48:04|24618.88
01:48:06|24618.88
01:48:07|24626.56
01:48:07|24626.56
01:48:10|24626.56
01:48:10|24626.56
01:48:11|24613.45
01:48:13|24626.55
01:48:13|24626.56
01:48:15|24626.59
01:48:15|24626.59
01:48:16|24626.59
01:48:17|24626.59
01:48:18|24588.77
01:48:20|24588.77
01:48:21|24588.77
01:48:22|24588.77
01:48:24|24588.77
01:48:24|24601.46
01:48:25|24601.46
01:48:26|24601.46
01:48:27|24601.46
01:48:28|24586.18
01:48:29|24586.18
01:48:31|24586.18
01:48:32|24586.08
01:48:33|24586.08
01:48:34|24586.08
01:48:35|24586.08
01:48:36|24586.08
01:48:37|24586.08
01:48:38|24586.08
01:48:39|24586.08
01:48:40|24586.08
01:48:41|24586.08
01:48:42|24598.59
01:48:43|24598.59
01:48:45|24598.59
01:48:45|24598.59
01:48:47|24619.13
01:48:47|24595.25
01:48:48|24595.25
01:48:49|24595.25
01:48:51|24595.25
01:48:51|24595.25
01:48:52|24623.13
01:48:53|24623.13
01:48:55|24623.13
01:48:55|24623.13
01:48:56|24623.13
01:48:57|24623.14
01:48:58|24623.14
01:48:59|24623.14
01:49:00|24623.14
01:49:02|24623.14
01:49:03|24623.14
01:49:03|24623.14
01:49:04|24626.57
01:49:06|24626.57
01:49:07|24626.57
01:49:08|24639.32
01:49:09|24639.32
01:49:10|24639.32
01:49:11|24639.92
01:49:12|24607.37
01:49:13|24607.37
01:49:14|24624.59
01:49:15|24624.59
01:49:16|24616.76
01:49:17|24614.82
01:49:18|24607.37
01:49:19|24614.81
01:49:20|24614.82
01:49:21|24614.82
01:49:23|24614.82
01:49:23|24614.81
01:49:24|24590.4
01:49:25|24600.61
01:49:26|24600.61
01:49:27|24595.88
01:49:29|24595.88
01:49:30|24595.88
01:49:30|24595.88
01:49:33|24595.88
01:49:33|24595.87
01:49:34|24595.85
01:49:35|24580.07
01:49:36|24577.34
01:49:38|24569.74
01:49:39|24580.86
01:49:39|24580.86
01:49:40|24580.86
01:49:41|24580.86
01:49:42|24588.25
01:49:43|24588.25
01:49:44|24587.06
01:49:45|24587.06
01:49:46|24586.82
01:49:47|24586.82
01:49:48|24586.82
01:49:49|24586.82
01:49:50|24586.82
01:49:51|24588.28
01:49:52|24588.28
01:49:53|24588.28
01:49:54|24569.74
01:49:55|24569.74
01:49:57|24569.74
01:49:57|24569.74
01:49:58|24566.08
01:49:59|24566.08
01:50:00|24566.08
01:50:01|24566.08
01:50:02|24566.08
01:50:03|24566.08
01:50:04|24588.4
01:50:05|24588.4
01:50:06|24588.4
01:50:08|24588.4
01:50:09|24588.4
01:50:10|24588.4
01:50:11|24588.4
01:50:12|24588.4
01:50:13|24588.4
01:50:14|24588.4
01:50:15|24601.92
01:50:16|24601.92
01:50:17|24584.91
01:50:18|24601.92
01:50:20|24608.25
01:50:20|24608.25
01:50:22|24608.25
01:50:22|24608.25
01:50:24|24608.25
01:50:24|24608.25
01:50:25|24608.25
01:50:27|24607.8
01:50:28|24607.8
01:50:28|24607.44
01:50:29|24596.47
01:50:31|24594.77
01:50:31|24589.99
01:50:33|24589.99
01:50:34|24589.99
01:50:35|24589.99
01:50:36|24589.99
01:50:37|24589.98
01:50:38|24589.99
01:50:39|24589.99
01:50:40|24589.99
01:50:40|24589.99
01:50:42|24589.99
01:50:44|24589.92
01:50:44|24589.91
01:50:45|24589.68
01:50:46|24589.68
01:50:49|24589.68
01:50:49|24589.68
01:50:50|24589.66
01:50:51|24589.65
01:50:52|24589.65
01:50:53|24589.64
01:50:54|24589.64
01:50:55|24589.64
01:50:56|24589.64
01:50:57|24589.64
01:50:58|24589.64
01:50:59|24582.56
01:51:00|24582.56
01:51:01|24582.56
01:51:02|24582.56
01:51:03|24582.56
01:51:04|24582.56
01:51:05|24582.56
01:51:06|24590.64
01:51:08|24590.64
01:51:10|24590.64
01:51:10|24590.64
01:51:12|24590.64
01:51:13|24590.64
01:51:14|24587.51
01:51:15|24601.89
01:51:16|24609.57
01:51:17|24609.57
01:51:18|24609.57
01:51:19|24609.57
01:51:21|24615.23
01:51:23|24605.8
01:51:23|24605.8
01:51:24|24631.21
01:51:27|24631.21
01:51:27|24631.21
01:51:29|24631.21
01:51:30|24631.21
01:51:31|24631.21
01:51:32|24641.56
01:51:33|24641.56
01:51:34|24641.56
01:51:35|24641.56
01:51:36|24641.56
01:51:37|24641.56
01:51:38|24641.56
01:51:39|24641.56
01:51:40|24641.56
01:51:42|24641.56
01:51:43|24641.56
01:51:44|24641.56
01:51:45|24641.56
01:51:47|24652.13
01:51:47|24652.13
01:51:48|24652.13
01:51:49|24647.09
01:51:50|24647.09
01:51:51|24647.09
01:51:52|24620.15
01:51:53|24616.95
01:51:54|24643.53
01:51:55|24643.53
01:51:56|24643.5
01:51:58|24643.5
01:51:58|24643.5
01:51:59|24643.5
01:52:01|24620.5
01:52:01|24620.5
01:52:02|24654.12
01:52:03|24654.1
01:52:04|24654.1
01:52:06|24654.1
01:52:07|24646.85
01:52:07|24646.85
01:52:08|24646.85
01:52:10|24648.37
01:52:10|24648.37
01:52:11|24648.37
01:52:13|24647.1
01:52:14|24647.1
01:52:15|24648.37
01:52:17|24648.37
01:52:18|24648.37
01:52:19|24648.37
01:52:20|24648.37
01:52:21|24648.37
01:52:23|24654.12
01:52:24|24654.12
01:52:26|24654.12
01:52:28|24654.12
01:52:28|24654.12
01:52:29|24654.12
01:52:31|24654.12
01:52:31|24640.09
01:52:32|24640.09
01:52:33|24658.27
01:52:34|24658.27
01:52:35|24656.5
01:52:36|24656.5
01:52:37|24656.5
01:52:38|24656.5
01:52:40|24656.5
01:52:41|24654.8
01:52:42|24654.8
01:52:43|24654.8
01:52:44|24668.86
01:52:45|24666.21
01:52:46|24666.21
01:52:47|24673.6
01:52:48|24673.6
01:52:49|24673.6
01:52:50|24689.07
01:52:51|24673.6
01:52:52|24673.6
01:52:53|24673.6
01:52:54|24673.6
01:52:55|24677.83
01:52:56|24677.83
01:52:57|24677.83
01:52:58|24677.83
01:53:00|24677.83
01:53:00|24677.83
01:53:01|24677.83
01:53:02|24677.83
01:53:03|24685.43
01:53:04|24700.42
01:53:05|24700.45
01:53:06|24700.45
01:53:07|24700.45
01:53:08|24700.45
01:53:09|24700.45
01:53:10|24700.45
01:53:11|24700.45
01:53:12|24705.66
01:53:14|24705.66
01:53:14|24705.66
01:53:15|24705.66
01:53:16|24705.66
01:53:17|24705.66
01:53:18|24705.67
01:53:19|24705.67
01:53:20|24705.67
01:53:21|24705.67
01:53:22|24705.67
01:53:23|24696.45
01:53:24|24713.17
01:53:25|24713.17
01:53:26|24713.17
01:53:28|24713.17
01:53:29|24713.17
01:53:29|24713.17
01:53:30|24713.17
01:53:31|24713.17
01:53:32|24713.17
01:53:33|24640.59
01:53:34|24640.59
01:53:35|24660.15
01:53:36|24666.95
01:53:38|24687.32
01:53:39|24683.8
01:53:40|24683.8
01:53:41|24683.8
01:53:42|24683.8
01:53:44|24683.8
01:53:44|24679.42
01:53:45|24679.42
01:53:46|24679.42
01:53:47|24679.42
01:53:49|24679.42
01:53:49|24692.6
01:53:51|24692.6
01:53:51|24692.6
01:53:52|24692.6
01:53:53|24692.6
01:53:55|24687.18
01:53:56|24687.18
01:53:56|24687.18
01:53:58|24655.89
01:53:58|24655.89
01:53:59|24655.89
01:54:00|24655.89
01:54:03|24655.89
01:54:03|24655.89
01:54:05|24655.89
01:54:05|24655.89
01:54:06|24670.24
01:54:07|24670.25
01:54:08|24678.53
01:54:10|24678.53
01:54:11|24678.53
01:54:12|24678.53
01:54:13|24678.53
01:54:15|24655.9
01:54:16|24655.9
01:54:16|24655.9
01:54:18|24655.9
01:54:19|24655.9
01:54:19|24655.9
01:54:21|24655.9
01:54:22|24655.9
01:54:23|24655.9
01:54:24|24655.9
01:54:25|24655.9
01:54:26|24655.9
01:54:26|24680.77
01:54:29|24680.77
01:54:30|24680.77
01:54:30|24680.77
01:54:31|24680.77
01:54:34|24680.77
01:54:34|24699.31
01:54:35|24689.51
01:54:36|24699.31
01:54:37|24700.42
01:54:39|24700.42
01:54:40|24700.42
01:54:41|24705.63
01:54:42|24705.63
01:54:43|24705.63
01:54:44|24705.63
01:54:45|24713.82
01:54:46|24713.82
01:54:47|24713.82
01:54:48|24713.82
01:54:49|24713.82
01:54:50|24713.82
01:54:51|24713.82
01:54:52|24697.63
01:54:53|24713.82
01:54:54|24713.82
01:54:55|24708.6
01:54:57|24708.6
01:54:58|24708.6
01:54:58|24724.56
01:55:00|24724.56
01:55:01|24724.56
01:55:02|24724.56
01:55:02|24724.56
01:55:04|24724.56
01:55:04|24724.56
01:55:05|24724.59
01:55:06|24724.59
01:55:07|24725.12
01:55:08|24725.12
01:55:10|24725.12
01:55:10|24725.12
01:55:11|24721.42
01:55:13|24721.42
01:55:14|24721.42
01:55:14|24721.42
01:55:16|24721.42
01:55:17|24721.42
01:55:17|24721.42
01:55:18|24721.42
01:55:19|24721.42
01:55:21|24721.42
01:55:21|24721.42
01:55:23|24721.42
01:55:24|24721.42
01:55:24|24721.42
01:55:26|24721.42
01:55:27|24721.42
01:55:29|24721.
01:55:29|24721.
01:55:31|24721.
01:55:32|24721.
01:55:32|24721.
01:55:33|24721.
01:55:34|24721.
01:55:37|24681.17
01:55:37|24695.61
01:55:38|24695.61
01:55:39|24695.61
01:55:40|24692.28
01:55:41|24692.28
01:55:43|24700.6
01:55:44|24700.58
01:55:45|24700.58
01:55:46|24700.58
01:55:47|24681.14
01:55:48|24681.14
01:55:49|24681.14
01:55:50|24691.05
01:55:51|24691.05
01:55:53|24690.92
01:55:54|24685.81
01:55:55|24685.8
01:55:56|24685.8
01:55:57|24685.8
01:55:58|24685.8
01:55:59|24685.8
01:56:00|24685.8
01:56:01|24685.8
01:56:02|24685.8
01:56:03|24660.43
01:56:05|24654.9
01:56:05|24654.9
01:56:07|24654.9
01:56:08|24654.9
01:56:08|24654.9
01:56:10|24664.39
01:56:12|24684.46
01:56:13|24684.46
01:56:14|24684.46
01:56:16|24689.08
01:56:17|24689.08
01:56:18|24689.08
01:56:19|24689.08
01:56:20|24689.08
01:56:21|24689.08
01:56:22|24689.08
01:56:22|24689.08
01:56:24|24689.08
01:56:26|24689.08
01:56:26|24689.08
01:56:28|24689.08
01:56:28|24689.08
01:56:31|24689.08
01:56:31|24689.08
01:56:32|24700.37
01:56:34|24700.37
01:56:35|24700.37
01:56:36|24700.37
01:56:37|24700.37
01:56:38|24700.37
01:56:39|24705.58
01:56:40|24705.58
01:56:41|24705.58
01:56:42|24705.58
01:56:43|24688.01
01:56:44|24688.01
01:56:45|24688.01
01:56:46|24699.62
01:56:47|24698.38
01:56:48|24698.38
01:56:50|24677.78
01:56:51|24677.78
01:56:52|24677.78
01:56:52|24677.78
01:56:53|24677.78
01:56:54|24677.78
01:56:55|24677.78
01:56:56|24677.78
01:56:59|24681.87
01:56:59|24681.87
01:57:00|24681.87
01:57:01|24695.58
01:57:03|24695.58
01:57:04|24666.71
01:57:05|24666.71
01:57:06|24666.71
01:57:07|24666.71
01:57:08|24666.71
01:57:09|24666.71
01:57:10|24666.71
01:57:11|24666.71
01:57:12|24684.15
01:57:13|24684.15
01:57:14|24684.15
01:57:15|24684.15
01:57:16|24684.15
01:57:17|24684.15
01:57:18|24686.4
01:57:19|24686.12
01:57:20|24686.12
01:57:21|24686.12
01:57:22|24686.12
01:57:23|24686.12
01:57:25|24686.12
01:57:27|24682.63
01:57:27|24666.71
01:57:29|24671.11
01:57:29|24671.11
01:57:31|24671.11
01:57:32|24671.11
01:57:33|24671.11
01:57:34|24668.86
01:57:35|24668.86
01:57:35|24667.09
01:57:37|24667.09
01:57:39|24662.25
01:57:39|24662.23
01:57:41|24662.24
01:57:41|24662.24
01:57:42|24662.24
01:57:44|24655.99
01:57:45|24662.25
01:57:46|24662.25
01:57:47|24662.25
01:57:47|24662.24
01:57:48|24662.25
01:57:50|24662.25
01:57:50|24642.21
01:57:51|24662.25
01:57:52|24662.25
01:57:53|24662.25
01:57:54|24662.25
01:57:55|24667.02
01:57:56|24675.65
01:57:57|24692.17
01:57:58|24692.17
01:58:00|24695.61
01:58:00|24695.61
01:58:01|24695.61
01:58:02|24695.61
01:58:03|24699.76
01:58:05|24699.76
01:58:06|24699.76
01:58:08|24700.31
01:58:08|24700.31
01:58:09|24700.31
01:58:10|24700.31
01:58:11|24700.31
01:58:12|24700.31
01:58:13|24700.31
01:58:14|24700.31
01:58:15|24700.31
01:58:16|24700.17
01:58:17|24700.17
01:58:19|24700.17
01:58:19|24700.17
01:58:21|24700.17
01:58:21|24700.17
01:58:22|24700.17
01:58:24|24700.17
01:58:24|24700.17
01:58:26|24664.37
01:58:27|24662.42
01:58:27|24662.42
01:58:28|24662.42
01:58:29|24662.42
01:58:30|24652.79
01:58:31|24652.79
01:58:32|24632.88
01:58:35|24640.34
01:58:36|24639.92
01:58:36|24639.92
01:58:37|24639.92
01:58:38|24639.92
01:58:40|24628.63
01:58:40|24628.63
01:58:41|24628.63
01:58:42|24643.22
01:58:43|24643.22
01:58:44|24643.22
01:58:45|24643.22
01:58:46|24643.22
01:58:47|24643.22
01:58:48|24643.22
01:58:49|24643.22
01:58:50|24643.22
01:58:51|24643.22
01:58:52|24643.22
01:58:53|24643.22
01:58:54|24643.22
01:58:55|24644.04
01:58:56|24644.
01:58:57|24644.
01:58:58|24637.
01:58:59|24637.
01:59:00|24637.
01:59:01|24628.99
01:59:02|24644.44
01:59:03|24644.44
01:59:04|24644.44
01:59:05|24644.44
01:59:06|24644.44
01:59:07|24644.44
01:59:09|24644.44
01:59:10|24644.44
01:59:11|24644.44
01:59:12|24644.44
01:59:13|24644.44
01:59:14|24644.44
01:59:15|24644.44
01:59:16|24655.57
01:59:17|24655.57
01:59:18|24655.42
01:59:19|24655.44
01:59:20|24655.44
01:59:21|24655.44
01:59:22|24655.44
01:59:23|24655.44
01:59:24|24655.44
01:59:25|24648.08
01:59:26|24666.73
01:59:27|24667.79
01:59:28|24667.79
01:59:30|24667.79
01:59:30|24667.79
01:59:32|24667.79
01:59:32|24667.79
01:59:34|24667.79
01:59:35|24667.79
01:59:37|24667.79
01:59:37|24667.79
01:59:39|24667.79
01:59:40|24667.79
01:59:41|24667.79
01:59:42|24667.79
01:59:43|24648.08
01:59:44|24648.08
01:59:45|24648.08
01:59:46|24643.17
01:59:47|24643.17
01:59:48|24643.17
01:59:49|24643.17
01:59:51|24641.45
01:59:52|24641.45
01:59:53|24641.45
01:59:54|24641.25
01:59:55|24628.92
01:59:55|24628.92
01:59:56|24638.15
01:59:58|24638.15
01:59:59|24638.15
02:00:00|24638.51
02:00:02|24638.52
02:00:02|24626.32
02:00:03|24638.51
02:00:05|24611.02
02:00:06|24638.44
02:00:06|24638.42
02:00:09|24638.42
02:00:09|24638.42
02:00:11|24638.42
02:00:12|24638.5
02:00:13|24638.5
02:00:14|24638.5
02:00:15|24638.5
02:00:16|24638.5
02:00:17|24638.5
02:00:18|24638.5
02:00:19|24638.5
02:00:20|24638.5
02:00:21|24644.25
02:00:23|24644.25
02:00:24|24644.25
02:00:25|24643.66
02:00:25|24643.66
02:00:27|24643.66
02:00:28|24643.66
02:00:29|24643.09
02:00:30|24595.85
02:00:31|24595.85
02:00:32|24595.85
02:00:33|24595.85
02:00:34|24612.71
02:00:35|24612.71
02:00:36|24612.71
02:00:37|24612.71
02:00:38|24612.71
02:00:39|24612.71
02:00:40|24612.71
02:00:41|24611.52
02:00:42|24612.71
02:00:43|24612.71
02:00:44|24612.71
02:00:45|24618.98
02:00:46|24618.98
02:00:47|24618.98
02:00:48|24618.98
02:00:49|24618.98
02:00:50|24618.98
02:00:51|24618.98
02:00:52|24618.98
02:00:53|24618.98
02:00:54|24616.12
02:00:55|24616.12
02:00:56|24623.08
02:00:57|24623.08
02:00:58|24623.08
02:00:59|24623.08
02:01:00|24623.08
02:01:01|24623.08
02:01:02|24623.08
02:01:03|24623.08
02:01:04|24623.08
02:01:05|24616.39
02:01:06|24616.39
02:01:07|24616.32
02:01:08|24616.32
02:01:09|24589.68
02:01:10|24589.68
02:01:11|24606.66
02:01:13|24606.66
02:01:14|24606.66
02:01:15|24589.68
02:01:16|24606.1
02:01:18|24606.56
02:01:20|24606.56
02:01:20|24606.56
02:01:21|24606.56
02:01:22|24606.82
02:01:23|24606.82
02:01:24|24606.82
02:01:25|24606.82
02:01:26|24606.82
02:01:27|24606.82
02:01:28|24606.82
02:01:29|24606.82
02:01:30|24606.82
02:01:32|24606.82
02:01:33|24606.82
02:01:34|24606.82
02:01:35|24608.98
02:01:36|24608.98
02:01:37|24608.98
02:01:38|24608.98
02:01:39|24608.98
02:01:40|24608.98
02:01:41|24608.98
02:01:42|24608.98
02:01:43|24608.98
02:01:44|24608.98
02:01:45|24608.98
02:01:46|24608.98
02:01:47|24582.85
02:01:48|24582.85
02:01:49|24582.85
02:01:51|24588.79
02:01:51|24588.79
02:01:52|24588.79
02:01:53|24588.79
02:01:55|24588.79
02:01:56|24588.79
02:01:57|24588.79
02:01:58|24588.79
02:01:59|24588.79
02:02:00|24588.79
02:02:01|24588.79
02:02:03|24601.65
02:02:03|24601.75
02:02:05|24601.75
02:02:05|24601.75
02:02:07|24613.17
02:02:09|24613.17
02:02:10|24613.17
02:02:11|24613.17
02:02:12|24613.17
02:02:13|24613.17
02:02:14|24607.29
02:02:15|24607.29
02:02:16|24607.29
02:02:17|24626.3
02:02:18|24626.3
02:02:19|24626.3
02:02:20|24626.3
02:02:21|24626.3
02:02:22|24626.3
02:02:23|24638.62
02:02:24|24638.62
02:02:25|24638.44
02:02:26|24638.44
02:02:27|24638.44
02:02:28|24638.44
02:02:29|24638.44
02:02:30|24638.44
02:02:31|24613.52
02:02:32|24613.52
02:02:33|24613.52
02:02:34|24613.52
02:02:35|24626.19
02:02:37|24626.19
02:02:37|24626.19
02:02:39|24626.19
02:02:39|24626.19
02:02:41|24626.19
02:02:42|24597.49
02:02:43|24591.3
02:02:43|24591.3
02:02:46|24591.3
02:02:47|24590.44
02:02:48|24590.44
02:02:49|24590.44
02:02:50|24590.42
02:02:51|24581.2
02:02:52|24581.2
02:02:53|24581.2
02:02:54|24600.8
02:02:55|24600.8
02:02:56|24600.8
02:02:57|24600.8
02:02:58|24600.8
02:02:59|24600.8
02:03:00|24600.8
02:03:01|24600.8
02:03:02|24600.8
02:03:03|24600.8
02:03:04|24600.8
02:03:05|24600.8
02:03:06|24600.8
02:03:07|24600.8
02:03:08|24600.8
02:03:09|24600.8
02:03:10|24600.8
02:03:11|24600.8
02:03:12|24600.8
02:03:13|24605.29
02:03:14|24590.99
02:03:15|24590.99
02:03:16|24590.99
02:03:17|24605.29
02:03:18|24605.29
02:03:19|24605.29
02:03:20|24605.29
02:03:21|24614.25
02:03:22|24614.25
02:03:23|24614.25
02:03:24|24614.25
02:03:26|24614.25
02:03:27|24614.25
02:03:28|24614.25
02:03:28|24614.25
02:03:29|24614.25
02:03:32|24614.25
02:03:34|24614.25
02:03:34|24611.2
02:03:35|24611.2
02:03:36|24615.01
02:03:37|24615.01
02:03:38|24615.01
02:03:39|24615.01
02:03:40|24615.01
02:03:41|24615.01
02:03:42|24626.27
02:03:44|24619.42
02:03:45|24626.27
02:03:46|24626.27
02:03:48|24626.27
02:03:50|24619.42
02:03:50|24590.8
02:03:51|24590.8
02:03:52|24590.8
02:03:54|24590.8
02:03:55|24590.8
02:03:56|24590.8
02:03:57|24590.8
02:03:58|24590.8
02:03:59|24590.8
02:03:59|24617.92
02:04:00|24617.92
02:04:01|24617.91
02:04:03|24617.91
02:04:04|24617.91
02:04:06|24612.92
02:04:07|24612.92
02:04:09|24612.92
02:04:09|24612.68
02:04:10|24612.68
02:04:11|24612.68
02:04:12|24612.68
02:04:13|24612.58
02:04:15|24612.58
02:04:15|24612.58
02:04:16|24612.58
02:04:17|24612.58
02:04:18|24612.58
02:04:20|24612.58
02:04:20|24612.58
02:04:22|24612.58
02:04:22|24612.58
02:04:23|24612.58
02:04:25|24612.58
02:04:25|24612.93
02:04:26|24612.93
02:04:27|24612.93
02:04:29|24612.93
02:04:29|24612.93
02:04:30|24612.93
02:04:31|24612.93
02:04:34|24612.93
02:04:34|24603.91
02:04:35|24603.91
02:04:36|24617.92
02:04:37|24617.92
02:04:39|24617.92
02:04:39|24617.92
02:04:40|24617.92
02:04:42|24617.92
02:04:42|24617.92
02:04:44|24617.92
02:04:44|24617.92
02:04:45|24617.92
02:04:46|24634.83
02:04:47|24634.83
02:04:48|24634.83
02:04:49|24634.83
02:04:50|24639.63
02:04:52|24639.62
02:04:53|24639.62
02:04:54|24631.64
02:04:55|24605.17
02:04:56|24605.17
02:04:57|24619.49
02:04:58|24594.87
02:04:59|24594.87
02:05:00|24594.87
02:05:01|24594.87
02:05:02|24594.87
02:05:03|24594.87
02:05:04|24594.87
02:05:05|24610.12
02:05:06|24610.12
02:05:07|24590.56
02:05:08|24590.56
02:05:09|24609.67
02:05:10|24609.72
02:05:11|24609.72
02:05:13|24609.72
02:05:14|24609.72
02:05:15|24609.72
02:05:16|24609.72
02:05:17|24609.72
02:05:18|24609.61
02:05:19|24609.61
02:05:20|24609.44
02:05:21|24609.15
02:05:22|24586.75
02:05:23|24586.75
02:05:24|24586.75
02:05:25|24600.78
02:05:26|24603.78
02:05:27|24603.78
02:05:28|24603.78
02:05:28|24603.78
02:05:30|24603.78
02:05:31|24603.78
02:05:32|24603.78
02:05:33|24603.44
02:05:34|24603.44
02:05:35|24603.44
02:05:37|24603.43
02:05:37|24603.43
02:05:38|24603.43
02:05:39|24603.43
02:05:41|24603.43
02:05:41|24603.43
02:05:43|24603.43
02:05:43|24603.43
02:05:45|24603.43
02:05:45|24584.02
02:05:46|24602.2
02:05:47|24602.2
02:05:48|24602.2
02:05:49|24584.11
02:05:50|24584.11
02:05:51|24584.11
02:05:52|24604.86
02:05:54|24604.86
02:05:54|24604.86
02:05:55|24604.86
02:05:57|24604.86
02:05:57|24604.86
02:05:58|24604.86
02:06:00|24604.86
02:06:00|24604.86
02:06:03|24604.86
02:06:03|24604.86
02:06:04|24604.86
02:06:05|24604.86
02:06:06|24604.86
02:06:08|24604.86
02:06:08|24605.13
02:06:09|24605.13
02:06:10|24605.13
02:06:13|24624.35
02:06:14|24622.28
02:06:15|24622.28
02:06:15|24621.95
02:06:16|24621.38
02:06:17|24621.38
02:06:18|24620.78
02:06:20|24620.78
02:06:20|24620.78
02:06:21|24620.78
02:06:23|24620.78
02:06:24|24587.47
02:06:25|24587.47
02:06:26|24587.47
02:06:27|24587.47
02:06:28|24580.39
02:06:29|24596.29
02:06:30|24596.29
02:06:31|24596.29
02:06:33|24596.29
02:06:34|24596.29
02:06:36|24596.29
02:06:36|24598.84
02:06:38|24598.84
02:06:39|24593.67
02:06:40|24593.67
02:06:41|24593.67
02:06:42|24593.67
02:06:43|24615.13
02:06:45|24615.11
02:06:46|24615.13
02:06:47|24615.13
02:06:48|24615.13
02:06:48|24615.13
02:06:50|24598.91
02:06:51|24614.26
02:06:53|24614.26
02:06:53|24614.26
02:06:54|24614.26
02:06:55|24614.26
02:06:57|24614.26
02:06:58|24614.26
02:06:58|24614.26
02:07:00|24615.13
02:07:00|24615.13
02:07:02|24615.13
02:07:03|24615.13
02:07:03|24615.13
02:07:04|24615.13
02:07:05|24615.13
02:07:07|24616.5
02:07:08|24624.94
02:07:09|24624.94
02:07:11|24624.93
02:07:11|24624.94
02:07:13|24624.94
02:07:14|24624.94
02:07:14|24624.94
02:07:16|24624.95
02:07:17|24624.95
02:07:19|24611.17
02:07:19|24617.27
02:07:20|24616.88
02:07:21|24616.88
02:07:23|24616.61
02:07:24|24616.61
02:07:25|24616.61
02:07:26|24616.61
02:07:28|24616.61
02:07:28|24616.61
02:07:29|24616.61
02:07:31|24616.61
02:07:31|24616.61
02:07:32|24616.61
02:07:33|24616.61
02:07:34|24616.61
02:07:35|24616.61
02:07:36|24616.61
02:07:37|24616.61
02:07:39|24616.61
02:07:41|24616.61
02:07:43|24616.61
02:07:43|24616.61
02:07:45|24616.61
02:07:45|24616.61
02:07:46|24616.61
02:07:47|24614.87
02:07:48|24614.87
02:07:49|24614.6
02:07:50|24614.6
02:07:51|24614.6
02:07:52|24614.6
02:07:53|24614.6
02:07:54|24614.6
02:07:55|24614.6
02:07:56|24614.6
02:07:57|24614.6
02:07:58|24614.6
02:07:59|24614.6
02:08:00|24614.3
02:08:01|24614.3
02:08:02|24614.3
02:08:03|24614.3
02:08:06|24614.3
02:08:06|24614.3
02:08:07|24614.3
02:08:08|24614.3
02:08:09|24614.3
02:08:11|24590.35
02:08:12|24582.5
02:08:13|24593.82
02:08:14|24593.82
02:08:15|24593.78
02:08:16|24593.78
02:08:17|24586.96
02:08:18|24586.96
02:08:19|24586.96
02:08:20|24586.94
02:08:21|24586.94
02:08:22|24580.43
02:08:23|24580.43
02:08:24|24580.42
02:08:25|24580.42
02:08:26|24580.42
02:08:27|24580.42
02:08:28|24580.42
02:08:30|24580.42
02:08:31|24580.42
02:08:32|24580.42
02:08:33|24580.42
02:08:34|24580.42
02:08:35|24580.42
02:08:36|24580.42
02:08:37|24580.42
02:08:38|24580.42
02:08:40|24601.51
02:08:40|24601.51
02:08:42|24601.51
02:08:43|24601.51
02:08:44|24601.51
02:08:45|24601.51
02:08:46|24580.85
02:08:47|24573.19
02:08:47|24565.76
02:08:48|24565.76
02:08:50|24584.09
02:08:51|24584.09
02:08:51|24584.09
02:08:53|24584.09
02:08:54|24584.09
02:08:55|24557.81
02:08:56|24557.81
02:08:56|24557.81
02:08:58|24557.81
02:08:59|24557.81
02:09:00|24557.81
02:09:01|24557.81
02:09:01|24557.81
02:09:03|24557.81
02:09:04|24557.81
02:09:05|24557.81
02:09:06|24557.8
02:09:07|24552.47
02:09:09|24537.08
02:09:10|24559.38
02:09:12|24539.82
02:09:13|24559.75
02:09:15|24538.23
02:09:15|24538.23
02:09:16|24538.23
02:09:17|24538.23
02:09:18|24538.23
02:09:19|24538.23
02:09:20|24538.56
02:09:21|24538.56
02:09:22|24538.56
02:09:23|24538.56
02:09:24|24531.58
02:09:25|24531.58
02:09:26|24531.58
02:09:28|24548.03
02:09:29|24546.45
02:09:30|24546.45
02:09:31|24546.45
02:09:32|24546.45
02:09:33|24516.66
02:09:34|24516.66
02:09:35|24532.35
02:09:37|24532.17
02:09:37|24531.61
02:09:39|24513.56
02:09:40|24500.
02:09:42|24500.
02:09:42|24500.
02:09:44|24500.
02:09:44|24497.72
02:09:45|24493.22
02:09:46|24510.69
02:09:47|24510.69
02:09:49|24493.83
02:09:49|24522.18
02:09:50|24522.18
02:09:51|24522.18
02:09:52|24527.89
02:09:53|24527.89
02:09:54|24531.74
02:09:55|24531.74
02:09:56|24531.74
02:09:58|24531.74
02:09:58|24531.74
02:10:00|24541.17
02:10:00|24541.17
02:10:01|24541.17
02:10:02|24541.17
02:10:03|24541.17
02:10:04|24541.17
02:10:05|24541.17
02:10:07|24544.8
02:10:08|24544.8
02:10:09|24544.31
02:10:11|24544.31
02:10:11|24544.31
02:10:13|24532.33
02:10:14|24504.66
02:10:15|24525.62
02:10:16|24525.62
02:10:18|24525.62
02:10:18|24541.32
02:10:21|24541.32
02:10:21|24541.32
02:10:23|24541.32
02:10:24|24541.32
02:10:25|24541.03
02:10:26|24541.32
02:10:27|24541.32
02:10:28|24541.32
02:10:29|24521.53
02:10:30|24521.53
02:10:31|24521.53
02:10:32|24536.86
02:10:33|24536.86
02:10:34|24536.86
02:10:35|24536.86
02:10:36|24536.86
02:10:37|24536.86
02:10:38|24541.32
02:10:40|24541.32
02:10:41|24541.32
02:10:41|24541.32
02:10:42|24552.42
02:10:44|24560.95
02:10:44|24560.95
02:10:45|24544.95
02:10:47|24560.94
02:10:49|24560.95
02:10:49|24560.95
02:10:50|24560.95
02:10:53|24560.95
02:10:53|24560.95
02:10:54|24560.95
02:10:55|24560.95
02:10:56|24565.68
02:10:57|24565.68
02:10:58|24565.68
02:11:00|24552.79
02:11:00|24565.68
02:11:01|24565.68
02:11:02|24565.68
02:11:03|24565.68
02:11:05|24565.68
02:11:05|24565.68
02:11:06|24565.68
02:11:07|24558.97
02:11:08|24558.97
02:11:09|24558.97
02:11:11|24571.03
02:11:11|24570.77
02:11:12|24570.77
02:11:13|24570.67
02:11:14|24559.05
02:11:16|24559.05
02:11:17|24557.52
02:11:17|24557.52
02:11:19|24557.52
02:11:20|24570.82
02:11:20|24570.82
02:11:22|24570.82
02:11:22|24571.77
02:11:23|24571.77
02:11:24|24571.77
02:11:26|24571.77
02:11:27|24571.77
02:11:27|24572.11
02:11:28|24572.11
02:11:29|24571.14
02:11:30|24571.14
02:11:32|24571.14
02:11:33|24552.8
02:11:34|24545.75
02:11:35|24545.75
02:11:36|24562.08
02:11:36|24562.08
02:11:37|24562.08
02:11:38|24562.08
02:11:41|24562.08
02:11:41|24562.07
02:11:43|24555.1
02:11:45|24555.05
02:11:47|24555.05
02:11:48|24555.05
02:11:48|24555.05
02:11:50|24555.05
02:11:52|24561.97
02:11:54|24561.74
02:11:54|24561.73
02:11:55|24561.73
02:11:56|24561.73
02:11:57|24561.73
02:11:58|24561.73
02:11:59|24561.73
02:12:00|24561.71
02:12:02|24561.71
02:12:03|24545.75
02:12:04|24532.38
02:12:05|24532.38
02:12:06|24536.87
02:12:06|24536.88
02:12:08|24536.88
02:12:08|24536.88
02:12:10|24536.88
02:12:10|24536.88
02:12:12|24536.88
02:12:13|24536.88
02:12:14|24568.24
02:12:15|24568.24
02:12:16|24568.24
02:12:17|24568.24
02:12:18|24568.24
02:12:20|24568.24
02:12:21|24568.24
02:12:22|24568.24
02:12:23|24568.24
02:12:24|24568.24
02:12:24|24568.25
02:12:25|24568.25
02:12:27|24568.25
02:12:28|24568.25
02:12:29|24568.25
02:12:29|24568.25
02:12:31|24573.96
02:12:31|24573.96
02:12:32|24573.96
02:12:34|24566.45
02:12:34|24577.33
02:12:36|24577.33
02:12:36|24577.33
02:12:38|24577.33
02:12:39|24577.33
02:12:40|24577.33
02:12:42|24577.33
02:12:44|24590.09
02:12:44|24590.09
02:12:46|24590.09
02:12:46|24590.09
02:12:47|24590.22
02:12:48|24590.14
02:12:50|24590.14
02:12:51|24590.22
02:12:52|24590.22
02:12:53|24590.22
02:12:54|24590.22
02:12:55|24590.22
02:12:56|24590.22
02:12:58|24590.22
02:12:58|24590.22
02:12:59|24590.22
02:13:01|24590.22
02:13:02|24590.22
02:13:03|24590.22
02:13:04|24590.22
02:13:05|24590.22
02:13:07|24590.22
02:13:09|24591.43
02:13:09|24591.43
02:13:10|24591.43
02:13:12|24591.43
02:13:12|24591.4
02:13:13|24591.43
02:13:14|24591.43
02:13:15|24591.43
02:13:16|24591.43
02:13:17|24601.52
02:13:18|24581.32
02:13:19|24581.32
02:13:20|24601.52
02:13:21|24601.52
02:13:22|24601.52
02:13:23|24601.52
02:13:24|24603.89
02:13:25|24603.89
02:13:27|24603.29
02:13:28|24603.29
02:13:29|24603.29
02:13:30|24603.29
02:13:31|24603.29
02:13:33|24603.29
02:13:34|24603.29
02:13:34|24603.29
02:13:36|24603.29
02:13:36|24603.29
02:13:38|24603.29
02:13:39|24603.29
02:13:39|24603.29
02:13:41|24608.76
02:13:41|24608.11
02:13:44|24608.11
02:13:44|24607.91
02:13:46|24566.98
02:13:46|24566.98
02:13:49|24584.18
02:13:49|24584.18
02:13:50|24584.18
02:13:51|24584.18
02:13:52|24584.18
02:13:54|24584.18
02:13:55|24584.17
02:13:56|24566.98
02:13:57|24566.98
02:13:58|24576.08
02:13:59|24576.08
02:14:00|24576.08
02:14:01|24576.08
02:14:02|24583.34
02:14:04|24583.34
02:14:05|24583.34
02:14:06|24583.34
02:14:07|24583.34
02:14:09|24583.34
02:14:10|24552.94
02:14:10|24563.21
02:14:11|24563.21
02:14:13|24563.2
02:14:13|24563.21
02:14:14|24563.21
02:14:17|24563.2
02:14:18|24563.2
02:14:18|24563.2
02:14:19|24563.2
02:14:20|24563.2
02:14:21|24552.42
02:14:22|24563.19
02:14:23|24563.19
02:14:25|24563.19
02:14:25|24563.19
02:14:26|24563.19
02:14:27|24563.19
02:14:28|24563.19
02:14:29|24563.19
02:14:30|24563.18
02:14:31|24563.18
02:14:32|24563.18
02:14:33|24556.79
02:14:34|24545.45
02:14:36|24556.
02:14:37|24556.
02:14:37|24556.
02:14:39|24558.87
02:14:39|24558.87
02:14:40|24558.87
02:14:41|24558.87
02:14:42|24558.87
02:14:44|24558.87
02:14:45|24558.87
02:14:47|24576.56
02:14:48|24576.56
02:14:48|24567.71
02:14:49|24545.38
02:14:51|24545.38
02:14:51|24545.38
02:14:52|24545.38
02:14:54|24545.38
02:14:54|24571.3
02:14:56|24571.3
02:14:57|24571.3
02:14:58|24571.3
02:14:59|24571.3
02:15:00|24571.3
02:15:00|24571.3
02:15:02|24571.3
02:15:03|24571.3
02:15:04|24543.85
02:15:06|24543.85
02:15:07|24567.15
02:15:08|24567.
02:15:09|24567.
02:15:11|24566.81
02:15:13|24566.81
02:15:14|24566.61
02:15:15|24566.61
02:15:16|24566.61
02:15:17|24576.9
02:15:18|24569.03
02:15:20|24576.9
02:15:21|24576.9
02:15:23|24577.29
02:15:25|24577.29
02:15:25|24577.29
02:15:26|24577.29
02:15:27|24577.29
02:15:28|24577.29
02:15:30|24577.29
02:15:31|24577.29
02:15:32|24577.29
02:15:33|24577.29
02:15:34|24587.54
02:15:35|24587.54
02:15:36|24590.2
02:15:37|24590.2
02:15:38|24590.2
02:15:40|24590.2
02:15:40|24601.47
02:15:41|24601.47
02:15:42|24601.47
02:15:44|24601.47
02:15:45|24609.12
02:15:46|24609.12
02:15:48|24609.12
02:15:49|24609.12
02:15:49|24609.12
02:15:51|24609.12
02:15:52|24609.12
02:15:53|24609.12
02:15:54|24609.12
02:15:54|24590.31
02:15:56|24590.31
02:15:57|24590.31
02:15:58|24609.06
02:15:58|24609.06
02:15:59|24609.24
02:16:00|24609.24
02:16:01|24609.24
02:16:03|24609.24
02:16:03|24614.79
02:16:04|24614.78
02:16:06|24614.77
02:16:07|24614.77
02:16:08|24614.79
02:16:09|24614.79
02:16:10|24614.79
02:16:12|24626.07
02:16:13|24626.07
02:16:14|24626.07
02:16:15|24623.56
02:16:16|24621.88
02:16:18|24617.15
02:16:20|24590.18
02:16:21|24608.49
02:16:22|24607.86
02:16:23|24607.86
02:16:24|24607.86
02:16:25|24606.34
02:16:26|24605.78
02:16:27|24605.78
02:16:28|24605.78
02:16:29|24605.78
02:16:30|24605.78
02:16:32|24606.04
02:16:32|24606.04
02:16:35|24606.04
02:16:36|24606.04
02:16:36|24606.04
02:16:37|24606.04
02:16:38|24606.04
02:16:39|24606.04
02:16:40|24606.04
02:16:41|24595.44
02:16:42|24598.73
02:16:44|24598.85
02:16:45|24599.52
02:16:47|24605.91
02:16:49|24605.93
02:16:49|24621.52
02:16:50|24599.53
02:16:51|24624.6
02:16:54|24599.85
02:16:55|24599.79
02:16:56|24599.79
02:16:57|24599.79
02:16:58|24599.79
02:16:59|24599.79
02:17:00|24609.54
02:17:01|24609.54
02:17:03|24575.79
02:17:04|24565.59
02:17:05|24586.04
02:17:07|24586.04
02:17:07|24586.04
02:17:09|24565.59
02:17:09|24573.86
02:17:11|24573.86
02:17:12|24573.86
02:17:13|24573.86
02:17:13|24573.86
02:17:14|24573.86
02:17:15|24573.86
02:17:16|24573.86
02:17:18|24573.86
02:17:19|24573.86
02:17:21|24573.86
02:17:22|24573.86
02:17:23|24573.86
02:17:24|24573.86
02:17:25|24590.56
02:17:26|24590.56
02:17:26|24590.56
02:17:28|24590.56
02:17:29|24590.56
02:17:30|24590.56
02:17:31|24601.42
02:17:32|24594.22
02:17:33|24594.22
02:17:34|24594.22
02:17:35|24594.22
02:17:37|24609.19
02:17:38|24594.21
02:17:38|24594.21
02:17:39|24608.2
02:17:41|24594.21
02:17:42|24594.21
02:17:42|24608.59
02:17:43|24608.77
02:17:45|24608.77
02:17:47|24608.77
02:17:47|24594.5
02:17:49|24594.52
02:17:49|24600.71
02:17:51|24609.19
02:17:52|24609.16
02:17:52|24609.13
02:17:53|24609.19
02:17:54|24609.19
02:17:55|24609.19
02:17:56|24609.19
02:17:57|24609.19
02:17:58|24609.19
02:17:59|24609.19
02:18:00|24609.19
02:18:02|24609.19
02:18:03|24576.82
02:18:03|24576.82
02:18:04|24576.82
02:18:07|24580.85
02:18:07|24580.85
02:18:08|24580.84
02:18:09|24580.84
02:18:11|24580.84
02:18:11|24580.84
02:18:12|24580.84
02:18:14|24576.31
02:18:15|24576.31
02:18:15|24576.31
02:18:16|24576.31
02:18:17|24576.31
02:18:18|24551.88
02:18:19|24551.88
02:18:20|24551.88
02:18:22|24573.23
02:18:23|24573.23
02:18:24|24573.1
02:18:25|24573.1
02:18:27|24573.1
02:18:28|24573.1
02:18:30|24573.1
02:18:31|24576.8
02:18:31|24576.8
02:18:32|24576.8
02:18:33|24576.8
02:18:34|24576.8
02:18:35|24576.8
02:18:36|24576.8
02:18:37|24590.13
02:18:38|24590.13
02:18:39|24590.13
02:18:40|24601.37
02:18:41|24601.37
02:18:42|24601.37
02:18:43|24601.37
02:18:44|24601.37
02:18:45|24613.06
02:18:47|24605.34
02:18:48|24597.64
02:18:49|24597.66
02:18:50|24597.66
02:18:50|24597.66
02:18:51|24598.17
02:18:53|24598.17
02:18:54|24624.67
02:18:56|24624.67
02:18:56|24624.67
02:18:57|24593.09
02:18:58|24593.09
02:18:59|24585.6
02:19:00|24585.6
02:19:02|24592.81
02:19:04|24585.6
02:19:04|24590.04
02:19:05|24590.91
02:19:07|24591.38
02:19:07|24591.38
02:19:09|24573.59
02:19:10|24573.59
02:19:11|24581.54
02:19:13|24581.57
02:19:13|24587.93
02:19:14|24587.93
02:19:16|24587.93
02:19:16|24587.93
02:19:17|24587.93
02:19:18|24587.93
02:19:19|24587.93
02:19:20|24587.93
02:19:21|24587.93
02:19:22|24587.93
02:19:23|24587.93
02:19:24|24587.93
02:19:25|24587.93
02:19:26|24587.93
02:19:27|24587.93
02:19:28|24587.93
02:19:30|24587.93
02:19:31|24587.93
02:19:32|24587.93
02:19:33|24587.93
02:19:34|24587.93
02:19:35|24587.93
02:19:36|24587.93
02:19:37|24609.11
02:19:38|24609.11
02:19:39|24609.11
02:19:40|24609.11
02:19:41|24609.11
02:19:42|24610.19
02:19:43|24614.72
02:19:44|24625.98
02:19:45|24625.98
02:19:46|24625.98
02:19:47|24625.98
02:19:49|24625.98
02:19:51|24625.98
02:19:51|24625.98
02:19:52|24638.86
02:19:53|24638.86
02:19:54|24638.92
02:19:55|24638.92
02:19:56|24638.92
02:19:57|24638.92
02:19:58|24638.92
02:19:59|24638.92
02:20:00|24638.92
02:20:01|24638.92
02:20:03|24629.9
02:20:03|24639.22
02:20:04|24639.21
02:20:05|24641.1
02:20:07|24641.1
02:20:09|24650.6
02:20:09|24650.6
02:20:10|24650.6
02:20:12|24650.6
02:20:12|24675.25
02:20:13|24675.25
02:20:15|24675.25
02:20:16|24675.25
02:20:16|24675.25
02:20:18|24675.25
02:20:18|24675.25
02:20:19|24680.03
02:20:21|24692.49
02:20:21|24692.49
02:20:24|24693.2
02:20:25|24669.29
02:20:27|24669.29
02:20:27|24669.29
02:20:28|24669.29
02:20:29|24669.29
02:20:30|24693.02
02:20:31|24693.
02:20:32|24693.
02:20:33|24693.
02:20:34|24671.03
02:20:35|24671.03
02:20:36|24671.03
02:20:38|24705.21
02:20:39|24705.21
02:20:40|24705.21
02:20:41|24712.78
02:20:42|24712.78
02:20:43|24712.63
02:20:44|24707.44
02:20:45|24703.97
02:20:46|24674.85
02:20:47|24674.85
02:20:48|24674.85
02:20:49|24674.85
02:20:51|24696.48
02:20:52|24696.48
02:20:53|24696.48
02:20:54|24692.89
02:20:55|24692.89
02:20:56|24692.89
02:20:57|24692.89
02:20:58|24692.89
02:20:59|24692.89
02:21:00|24692.89
02:21:01|24688.53
02:21:03|24693.37
02:21:03|24693.35
02:21:06|24693.35
02:21:06|24692.9
02:21:07|24692.9
02:21:09|24689.82
02:21:10|24689.82
02:21:11|24689.79
02:21:13|24689.8
02:21:13|24689.77
02:21:15|24689.77
02:21:15|24689.77
02:21:17|24689.77
02:21:17|24689.77
02:21:19|24689.77
02:21:20|24689.77
02:21:21|24689.77
02:21:21|24689.74
02:21:22|24689.74
02:21:23|24689.74
02:21:25|24689.74
02:21:25|24689.6
02:21:26|24689.6
02:21:27|24689.6
02:21:30|24689.6
02:21:30|24689.65
02:21:31|24689.65
02:21:33|24689.65
02:21:33|24689.65
02:21:35|24689.65
02:21:36|24689.65
02:21:37|24731.91
02:21:38|24731.91
02:21:40|24726.17
02:21:40|24726.17
02:21:41|24712.76
02:21:42|24713.34
02:21:43|24713.34
02:21:44|24738.04
02:21:45|24750.5
02:21:47|24750.63
02:21:47|24729.09
02:21:48|24751.46
02:21:49|24766.74
02:21:51|24776.31
02:21:52|24776.31
02:21:53|24776.31
02:21:54|24776.31
02:21:55|24784.42
02:21:56|24776.31
02:21:57|24776.31
02:21:58|24776.31
02:21:59|24776.31
02:22:00|24776.31
02:22:01|24776.31
02:22:02|24776.31
02:22:03|24776.31
02:22:04|24776.31
02:22:05|24755.52
02:22:06|24722.36
02:22:07|24755.74
02:22:08|24729.56
02:22:09|24755.73
02:22:10|24755.73
02:22:12|24755.73
02:22:12|24755.73
02:22:14|24755.73
02:22:16|24770.18
02:22:16|24770.18
02:22:18|24770.18
02:22:18|24784.03
02:22:20|24784.03
02:22:21|24784.03
02:22:21|24784.03
02:22:23|24784.03
02:22:23|24784.03
02:22:25|24784.03
02:22:25|24784.03
02:22:27|24787.5
02:22:27|24801.69
02:22:29|24798.87
02:22:29|24798.87
02:22:31|24798.87
02:22:31|24820.94
02:22:33|24792.67
02:22:33|24792.67
02:22:35|24792.67
02:22:36|24780.23
02:22:36|24780.23
02:22:38|24780.23
02:22:38|24780.23
02:22:40|24780.23
02:22:41|24780.23
02:22:41|24783.99
02:22:42|24783.99
02:22:43|24783.99
02:22:44|24783.99
02:22:46|24797.22
02:22:46|24797.22
02:22:49|24808.58
02:22:49|24808.56
02:22:50|24808.56
02:22:51|24808.56
02:22:52|24808.56
02:22:53|24808.56
02:22:54|24808.56
02:22:55|24808.56
02:22:57|24808.56
02:22:58|24808.56
02:22:59|24808.56
02:23:01|24812.2
02:23:01|24812.2
02:23:02|24812.2
02:23:03|24812.2
02:23:05|24812.2
02:23:05|24811.53
02:23:06|24811.46
02:23:07|24811.45
02:23:09|24811.42
02:23:09|24811.4
02:23:10|24811.4
02:23:12|24811.4
02:23:13|24811.4
02:23:14|24811.4
02:23:15|24811.45
02:23:17|24811.45
02:23:18|24811.45
02:23:19|24811.45
02:23:20|24811.45
02:23:21|24811.45
02:23:22|24811.45
02:23:22|24811.45
02:23:24|24811.45
02:23:25|24812.16
02:23:26|24790.58
02:23:27|24790.58
02:23:27|24790.58
02:23:29|24790.58
02:23:30|24790.58
02:23:31|24790.58
02:23:32|24789.35
02:23:33|24789.35
02:23:35|24789.35
02:23:36|24789.35
02:23:37|24789.35
02:23:37|24789.35
02:23:39|24789.35
02:23:39|24789.35
02:23:42|24788.81
02:23:44|24788.81
02:23:44|24788.79
02:23:45|24788.77
02:23:46|24788.76
02:23:47|24788.76
02:23:48|24788.72
02:23:49|24788.74
02:23:50|24779.96
02:23:51|24779.96
02:23:52|24779.96
02:23:53|24788.76
02:23:54|24788.76
02:23:55|24788.75
02:23:56|24788.73
02:23:57|24774.08
02:23:58|24774.08
02:23:59|24788.76
02:24:00|24788.76
02:24:01|24787.65
02:24:02|24787.64
02:24:03|24787.64
02:24:05|24787.65
02:24:06|24774.39
02:24:07|24774.39
02:24:08|24774.39
02:24:09|24774.39
02:24:10|24774.39
02:24:11|24787.65
02:24:12|24787.65
02:24:13|24787.61
02:24:14|24787.59
02:24:15|24787.59
02:24:16|24787.59
02:24:17|24781.65
02:24:18|24781.65
02:24:19|24781.65
02:24:20|24781.64
02:24:21|24781.64
02:24:23|24769.45
02:24:24|24775.28
02:24:25|24747.27
02:24:26|24772.23
02:24:27|24772.23
02:24:28|24772.23
02:24:28|24772.23
02:24:30|24747.95
02:24:32|24747.95
02:24:32|24740.
02:24:33|24740.
02:24:34|24740.
02:24:35|24740.
02:24:36|24740.
02:24:37|24744.82
02:24:38|24766.3
02:24:39|24766.3
02:24:40|24766.3
02:24:41|24743.12
02:24:42|24737.25
02:24:43|24743.52
02:24:45|24735.54
02:24:46|24735.74
02:24:46|24735.74
02:24:47|24735.74
02:24:49|24735.21
02:24:50|24735.21
02:24:51|24735.13
02:24:51|24735.09
02:24:53|24735.07
02:24:53|24735.06
02:24:54|24735.06
02:24:55|24735.06
02:24:57|24735.06
02:24:57|24735.06
02:24:58|24735.06
02:24:59|24735.06
02:25:00|24734.19
02:25:01|24708.6
02:25:02|24734.13
02:25:04|24734.11
02:25:05|24734.11
02:25:07|24734.11
02:25:08|24734.11
02:25:09|24734.11
02:25:11|24734.11
02:25:11|24734.11
02:25:13|24734.11
02:25:13|24724.86
02:25:14|24724.86
02:25:16|24724.82
02:25:17|24724.82
02:25:18|24724.8
02:25:19|24724.77
02:25:20|24724.77
02:25:22|24724.77
02:25:24|24724.77
02:25:24|24726.77
02:25:26|24726.77
02:25:26|24726.76
02:25:27|24726.76
02:25:28|24726.76
02:25:29|24726.76
02:25:30|24737.94
02:25:32|24737.94
02:25:32|24737.94
02:25:33|24737.94
02:25:34|24737.94
02:25:35|24742.
02:25:36|24742.
02:25:37|24741.97
02:25:39|24749.27
02:25:39|24749.27
02:25:40|24749.27
02:25:42|24749.27
02:25:43|24754.78
02:25:44|24754.78
02:25:45|24754.78
02:25:45|24754.78
02:25:46|24736.8
02:25:47|24736.8
02:25:48|24736.8
02:25:49|24736.8
02:25:50|24736.8
02:25:52|24736.8
02:25:52|24736.8
02:25:53|24736.8
02:25:54|24762.56
02:25:55|24762.54
02:25:56|24762.67
02:25:57|24762.68
02:25:59|24762.68
02:25:59|24762.68
02:26:00|24762.68
02:26:02|24762.68
02:26:03|24762.68
02:26:05|24762.68
02:26:05|24769.35
02:26:07|24769.35
02:26:07|24769.36
02:26:08|24774.71
02:26:10|24774.71
02:26:11|24774.71
02:26:13|24774.71
02:26:14|24774.71
02:26:15|24774.71
02:26:17|24774.71
02:26:18|24774.71
02:26:18|24774.71
02:26:20|24743.72
02:26:20|24775.74
02:26:21|24776.
02:26:22|24776.
02:26:24|24776.
02:26:25|24776.
02:26:25|24776.
02:26:26|24776.
02:26:28|24776.
02:26:29|24776.
02:26:30|24775.69
02:26:31|24775.69
02:26:32|24775.69
02:26:32|24775.69
02:26:34|24774.13
02:26:36|24773.86
02:26:37|24773.86
02:26:37|24773.86
02:26:38|24773.86
02:26:40|24773.86
02:26:40|24773.86
02:26:41|24773.86
02:26:42|24773.86
02:26:43|24773.86
02:26:45|24772.25
02:26:46|24772.09
02:26:47|24772.09
02:26:48|24772.09
02:26:49|24772.09
02:26:50|24780.16
02:26:51|24780.11
02:26:52|24780.08
02:26:53|24780.08
02:26:54|24780.08
02:26:55|24780.08
02:26:56|24780.08
02:26:57|24780.08
02:26:58|24780.08
02:26:59|24780.08
02:27:00|24780.08
02:27:02|24780.08
02:27:02|24776.26
02:27:04|24776.23
02:27:05|24776.23
02:27:07|24776.19
02:27:07|24776.19
02:27:09|24780.94
02:27:09|24780.94
02:27:10|24780.94
02:27:12|24780.94
02:27:13|24766.7
02:27:13|24772.02
02:27:14|24747.62
02:27:17|24748.66
02:27:18|24748.66
02:27:18|24748.66
02:27:20|24748.66
02:27:21|24748.66
02:27:23|24748.66
02:27:24|24746.04
02:27:25|24745.9
02:27:26|24745.9
02:27:27|24745.9
02:27:28|24745.9
02:27:29|24745.9
02:27:30|24745.9
02:27:31|24745.9
02:27:32|24745.9
02:27:33|24745.9
02:27:34|24740.58
02:27:35|24740.58
02:27:36|24740.58
02:27:37|24740.58
02:27:38|24740.58
02:27:39|24740.58
02:27:40|24740.58
02:27:41|24741.82
02:27:42|24741.82
02:27:43|24741.81
02:27:44|24741.47
02:27:45|24741.07
02:27:46|24741.06
02:27:47|24741.06
02:27:48|24741.06
02:27:49|24741.06
02:27:50|24741.06
02:27:51|24741.06
02:27:52|24741.06
02:27:53|24741.06
02:27:54|24741.06
02:27:55|24741.06
02:27:56|24741.06
02:27:57|24741.06
02:27:58|24735.06
02:27:59|24735.04
02:28:00|24735.04
02:28:01|24735.04
02:28:02|24735.01
02:28:03|24735.01
02:28:04|24735.01
02:28:05|24735.01
02:28:07|24735.01
02:28:08|24734.98
02:28:09|24734.98
02:28:11|24734.98
02:28:11|24734.97
02:28:12|24729.78
02:28:14|24729.78
02:28:15|24729.77
02:28:15|24729.77
02:28:16|24729.76
02:28:18|24716.02
02:28:20|24716.01
02:28:21|24716.02
02:28:22|24710.
02:28:23|24709.96
02:28:24|24688.48
02:28:25|24707.12
02:28:26|24707.09
02:28:27|24707.09
02:28:28|24707.09
02:28:29|24688.47
02:28:30|24688.47
02:28:31|24688.47
02:28:32|24688.47
02:28:33|24688.47
02:28:34|24699.3
02:28:35|24699.3
02:28:36|24699.3
02:28:37|24699.29
02:28:38|24699.28
02:28:39|24699.28
02:28:40|24699.28
02:28:41|24699.28
02:28:43|24700.21
02:28:44|24700.18
02:28:45|24700.16
02:28:46|24700.16
02:28:47|24694.32
02:28:49|24694.3
02:28:50|24694.3
02:28:51|24694.3
02:28:52|24694.3
02:28:52|24694.3
02:28:53|24694.3
02:28:54|24694.3
02:28:56|24694.3
02:28:56|24694.3
02:28:58|24694.3
02:28:59|24694.3
02:29:00|24694.3
02:29:01|24694.3
02:29:01|24694.3
02:29:03|24694.3
02:29:03|24686.45
02:29:05|24666.57
02:29:06|24681.01
02:29:07|24681.01
02:29:09|24681.01
02:29:11|24666.
02:29:11|24666.
02:29:12|24677.85
02:29:14|24677.85
02:29:15|24677.85
02:29:16|24677.85
02:29:17|24677.85
02:29:19|24677.85
02:29:21|24677.85
02:29:22|24677.85
02:29:24|24677.85
02:29:24|24688.4
02:29:25|24688.4
02:29:26|24688.4
02:29:27|24688.4
02:29:29|24688.3
02:29:30|24688.12
02:29:31|24688.12
02:29:32|24688.12
02:29:33|24688.12
02:29:34|24688.12
02:29:35|24688.12
02:29:36|24688.12
02:29:37|24688.12
02:29:38|24688.12
02:29:39|24688.12
02:29:40|24688.12
02:29:41|24688.12
02:29:42|24688.42
02:29:43|24688.42
02:29:44|24688.42
02:29:45|24688.42
02:29:46|24688.42
02:29:47|24688.42
02:29:48|24699.74
02:29:49|24699.74
02:29:50|24699.74
02:29:51|24699.74
02:29:52|24699.74
02:29:53|24699.75
02:29:54|24713.11
02:29:55|24713.11
02:29:56|24713.11
02:29:57|24733.68
02:29:58|24733.67
02:29:59|24733.67
02:30:00|24733.67
02:30:01|24733.62
02:30:02|24733.62
02:30:03|24733.57
02:30:04|24733.57
02:30:05|24740.94
02:30:07|24740.94
02:30:09|24757.52
02:30:10|24757.52
02:30:11|24762.58
02:30:13|24772.56
02:30:15|24772.56
02:30:15|24772.56
02:30:16|24779.83
02:30:18|24779.82
02:30:20|24760.22
02:30:20|24770.26
02:30:21|24770.26
02:30:23|24770.26
02:30:23|24770.26
02:30:24|24770.26
02:30:25|24770.26
02:30:26|24770.26
02:30:27|24770.26
02:30:28|24770.26
02:30:30|24770.26
02:30:31|24770.26
02:30:32|24770.26
02:30:33|24770.26
02:30:34|24770.26
02:30:35|24770.26
02:30:36|24770.26
02:30:37|24773.93
02:30:38|24773.93
02:30:39|24773.93
02:30:40|24773.93
02:30:42|24773.93
02:30:42|24773.93
02:30:44|24773.93
02:30:45|24773.93
02:30:45|24773.93
02:30:47|24773.93
02:30:48|24773.93
02:30:48|24773.93
02:30:50|24785.52
02:30:50|24787.34
02:30:51|24787.34
02:30:52|24787.34
02:30:53|24798.7
02:30:54|24798.7
02:30:55|24798.7
02:30:56|24798.7
02:30:57|24798.7
02:30:59|24798.7
02:30:59|24798.7
02:31:01|24798.7
02:31:02|24798.7
02:31:03|24801.42
02:31:04|24801.42
02:31:04|24801.21
02:31:05|24772.18
02:31:07|24772.18
02:31:09|24772.18
02:31:10|24772.18
02:31:12|24777.2
02:31:13|24777.07
02:31:15|24777.07
02:31:16|24777.07
02:31:16|24777.07
02:31:19|24761.5
02:31:19|24786.05
02:31:21|24786.05
02:31:22|24786.05
02:31:23|24786.05
02:31:24|24786.05
02:31:26|24786.05
02:31:27|24786.05
02:31:27|24786.05
02:31:29|24786.05
02:31:31|24786.05
02:31:32|24786.05
02:31:33|24786.05
02:31:34|24786.05
02:31:35|24786.05
02:31:36|24786.05
02:31:37|24786.05
02:31:38|24794.75
02:31:39|24794.75
02:31:41|24794.75
02:31:41|24794.75
02:31:42|24794.75
02:31:43|24794.75
02:31:45|24794.75
02:31:45|24794.75
02:31:46|24794.75
02:31:47|24794.75
02:31:48|24794.75
02:31:49|24794.75
02:31:50|24794.75
02:31:51|24794.75
02:31:52|24794.76
02:31:53|24794.76
02:31:54|24794.76
02:31:55|24794.76
02:31:56|24794.76
02:31:57|24794.76
02:31:58|24801.38
02:31:59|24801.38
02:32:00|24801.38
02:32:01|24801.38
02:32:02|24801.38
02:32:03|24796.58
02:32:04|24796.58
02:32:05|24796.58
02:32:06|24796.58
02:32:07|24796.58
02:32:09|24796.58
02:32:10|24796.58
02:32:11|24796.58
02:32:12|24796.58
02:32:13|24796.58
02:32:14|24796.58
02:32:15|24796.58
02:32:16|24796.58
02:32:17|24796.58
02:32:18|24801.44
02:32:19|24801.44
02:32:21|24801.44
02:32:21|24801.44
02:32:23|24801.44
02:32:24|24801.44
02:32:26|24806.64
02:32:27|24812.08
02:32:28|24812.08
02:32:30|24812.08
02:32:31|24811.42
02:32:31|24811.42
02:32:32|24811.42
02:32:34|24811.42
02:32:36|24811.42
02:32:37|24811.42
02:32:37|24811.42
02:32:39|24811.42
02:32:40|24811.42
02:32:40|24811.42
02:32:41|24811.42
02:32:43|24811.42
02:32:44|24811.42
02:32:46|24818.54
02:32:46|24818.54
02:32:47|24823.5
02:32:48|24823.5
02:32:49|24825.73
02:32:50|24825.73
02:32:51|24825.73
02:32:53|24828.47
02:32:54|24828.47
02:32:55|24828.47
02:32:56|24813.42
02:32:57|24828.47
02:32:58|24828.47
02:32:59|24828.47
02:33:00|24828.47
02:33:01|24828.47
02:33:02|24828.47
02:33:03|24828.47
02:33:04|24828.47
02:33:05|24828.47
02:33:06|24828.47
02:33:07|24828.47
02:33:08|24828.47
02:33:09|24828.47
02:33:10|24828.47
02:33:12|24828.47
02:33:12|24828.47
02:33:14|24828.47
02:33:15|24828.47
02:33:17|24828.47
02:33:18|24828.47
02:33:18|24827.36
02:33:19|24827.36
02:33:21|24827.36
02:33:22|24827.36
02:33:23|24827.36
02:33:24|24827.36
02:33:25|24827.36
02:33:27|24827.36
02:33:28|24827.36
02:33:29|24820.52
02:33:31|24820.52
02:33:31|24841.64
02:33:33|24841.64
02:33:34|24834.86
02:33:35|24832.75
02:33:36|24833.68
02:33:36|24833.68
02:33:37|24833.68
02:33:39|24854.64
02:33:40|24854.64
02:33:42|24854.64
02:33:42|24854.64
02:33:43|24854.64
02:33:44|24854.64
02:33:45|24854.64
02:33:46|24854.64
02:33:47|24854.64
02:33:48|24854.64
02:33:49|24855.18
02:33:51|24856.56
02:33:52|24856.56
02:33:53|24856.56
02:33:54|24860.1
02:33:55|24855.99
02:33:56|24861.78
02:33:57|24861.78
02:33:58|24861.83
02:33:59|24861.83
02:34:00|24861.83
02:34:01|24872.56
02:34:02|24872.56
02:34:03|24863.73
02:34:04|24863.73
02:34:05|24873.17
02:34:06|24873.17
02:34:07|24873.17
02:34:08|24873.17
02:34:10|24873.17
02:34:12|24880.23
02:34:13|24880.23
02:34:13|24880.23
02:34:15|24880.38
02:34:17|24880.38
02:34:18|24860.09
02:34:19|24848.3
02:34:20|24857.39
02:34:22|24823.46
02:34:22|24823.46
02:34:24|24823.46
02:34:25|24823.46
02:34:26|24823.46
02:34:26|24823.46
02:34:28|24823.46
02:34:30|24823.46
02:34:30|24823.45
02:34:31|24812.08
02:34:32|24812.08
02:34:33|24812.08
02:34:35|24812.08
02:34:36|24812.08
02:34:37|24812.08
02:34:38|24812.08
02:34:40|24812.08
02:34:41|24817.78
02:34:41|24817.78
02:34:42|24820.43
02:34:43|24820.43
02:34:45|24818.64
02:34:45|24798.63
02:34:46|24785.21
02:34:47|24802.6
02:34:48|24802.6
02:34:50|24802.6
02:34:51|24802.6
02:34:52|24802.6
02:34:52|24802.6
02:34:53|24802.6
02:34:54|24787.87
02:34:56|24787.87
02:34:57|24769.11
02:34:58|24769.11
02:34:59|24776.67
02:35:00|24776.67
02:35:01|24776.67
02:35:02|24776.67
02:35:03|24781.38
02:35:04|24781.38
02:35:05|24781.38
02:35:06|24773.67
02:35:07|24773.67
02:35:09|24773.67
02:35:10|24773.67
02:35:11|24779.16
02:35:13|24769.01
02:35:15|24761.25
02:35:15|24737.74
02:35:17|24737.74
02:35:18|24737.74
02:35:19|24756.74
02:35:20|24756.74
02:35:21|24761.83
02:35:22|24761.83
02:35:23|24761.83
02:35:24|24761.83
02:35:25|24761.83
02:35:26|24761.83
02:35:27|24761.83
02:35:28|24761.83
02:35:29|24761.83
02:35:31|24761.83
02:35:32|24756.81
02:35:33|24756.81
02:35:33|24753.01
02:35:34|24753.01
02:35:35|24753.01
02:35:37|24753.01
02:35:37|24753.01
02:35:39|24753.01
02:35:40|24753.01
02:35:41|24753.01
02:35:42|24753.01
02:35:42|24753.01
02:35:44|24767.84
02:35:45|24767.84
02:35:46|24767.84
02:35:47|24767.84
02:35:48|24767.84
02:35:50|24767.84
02:35:50|24773.8
02:35:51|24773.8
02:35:52|24773.8
02:35:53|24773.8
02:35:54|24773.8
02:35:56|24773.8
02:35:56|24773.8
02:35:57|24773.8
02:35:58|24773.8
02:35:59|24773.8
02:36:00|24773.8
02:36:01|24773.8
02:36:02|24773.8
02:36:03|24773.8
02:36:04|24773.8
02:36:05|24773.8
02:36:06|24773.8
02:36:07|24773.8
02:36:09|24773.8
02:36:10|24796.98
02:36:11|24796.98
02:36:12|24796.98
02:36:14|24796.98
02:36:15|24796.98
02:36:15|24796.98
02:36:17|24796.98
02:36:18|24798.54
02:36:18|24798.54
02:36:20|24793.2
02:36:21|24793.2
02:36:21|24793.2
02:36:24|24793.2
02:36:24|24793.2
02:36:25|24793.2
02:36:26|24793.2
02:36:28|24793.2
02:36:28|24793.2
02:36:29|24770.18
02:36:31|24749.04
02:36:32|24749.04
02:36:32|24749.04
02:36:34|24749.04
02:36:35|24749.04
02:36:36|24748.03
02:36:37|24764.93
02:36:38|24740.87
02:36:40|24762.4
02:36:41|24762.4
02:36:42|24762.4
02:36:43|24762.4
02:36:44|24733.45
02:36:45|24733.45
02:36:46|24720.68
02:36:47|24720.68
02:36:48|24720.47
02:36:49|24720.47
02:36:50|24720.47
02:36:51|24720.47
02:36:52|24716.04
02:36:53|24716.04
02:36:54|24716.04
02:36:55|24716.04
02:36:56|24733.26
02:36:57|24733.26
02:36:59|24733.06
02:36:59|24733.06
02:37:00|24733.06
02:37:02|24733.02
02:37:03|24733.02
02:37:04|24704.76
02:37:05|24719.7
02:37:06|24719.7
02:37:07|24702.4
02:37:08|24706.02
02:37:09|24710.41
02:37:10|24710.41
02:37:11|24710.41
02:37:12|24710.41
02:37:13|24710.41
02:37:14|24722.02
02:37:15|24722.02
02:37:17|24722.02
02:37:18|24722.03
02:37:19|24722.01
02:37:20|24722.01
02:37:21|24722.01
02:37:22|24695.31
02:37:23|24720.34
02:37:25|24720.34
02:37:26|24720.34
02:37:28|24720.34
02:37:28|24720.34
02:37:29|24720.34
02:37:30|24720.34
02:37:31|24720.95
02:37:32|24700.99
02:37:33|24700.99
02:37:34|24700.99
02:37:35|24700.99
02:37:36|24700.99
02:37:38|24700.99
02:37:39|24700.99
02:37:40|24700.99
02:37:41|24721.43
02:37:42|24721.43
02:37:43|24721.43
02:37:44|24721.43
02:37:45|24721.43
02:37:46|24721.43
02:37:47|24721.43
02:37:48|24709.12
02:37:48|24709.12
02:37:49|24676.65
02:37:50|24672.64
02:37:52|24687.26
02:37:52|24693.12
02:37:53|24693.12
02:37:54|24693.12
02:37:56|24693.12
02:37:57|24693.12
02:37:57|24693.12
02:37:59|24693.12
02:38:00|24693.12
02:38:00|24693.12
02:38:02|24693.12
02:38:03|24693.12
02:38:03|24693.12
02:38:05|24693.12
02:38:05|24693.12
02:38:07|24693.12
02:38:08|24695.46
02:38:10|24695.46
02:38:11|24695.46
02:38:11|24695.46
02:38:13|24695.46
02:38:14|24691.79
02:38:15|24691.79
02:38:16|24691.79
02:38:17|24691.79
02:38:19|24691.79
02:38:21|24692.5
02:38:23|24692.49
02:38:23|24692.49
02:38:25|24692.49
02:38:26|24692.49
02:38:28|24692.37
02:38:29|24692.37
02:38:30|24692.37
02:38:32|24692.37
02:38:33|24692.49
02:38:34|24692.49
02:38:35|24692.49
02:38:35|24692.49
02:38:37|24692.49
02:38:38|24692.49
02:38:39|24692.49
02:38:40|24692.49
02:38:41|24692.49
02:38:42|24692.49
02:38:43|24692.49
02:38:45|24692.49
02:38:45|24666.41
02:38:46|24666.41
02:38:47|24666.41
02:38:48|24666.41
02:38:50|24666.41
02:38:50|24678.1
02:38:51|24679.85
02:38:52|24679.85
02:38:53|24679.85
02:38:54|24679.85
02:38:55|24679.85
02:38:56|24679.84
02:38:57|24679.84
02:38:58|24679.84
02:38:59|24679.84
02:39:00|24679.84
02:39:01|24679.84
02:39:02|24679.84
02:39:03|24679.84
02:39:04|24679.84
02:39:05|24679.84
02:39:06|24679.84
02:39:08|24679.84
02:39:09|24679.84
02:39:10|24679.84
02:39:11|24679.84
02:39:12|24679.84
02:39:13|24679.84
02:39:14|24679.51
02:39:15|24679.51
02:39:17|24676.11
02:39:19|24676.11
02:39:19|24676.11
02:39:20|24676.11
02:39:21|24676.11
02:39:22|24676.11
02:39:24|24676.11
02:39:25|24670.93
02:39:25|24670.93
02:39:27|24670.93
02:39:27|24675.88
02:39:29|24675.88
02:39:30|24675.88
02:39:30|24675.88
02:39:32|24675.88
02:39:33|24675.88
02:39:34|24628.5
02:39:35|24628.5
02:39:36|24655.01
02:39:37|24655.01
02:39:38|24655.01
02:39:40|24653.4
02:39:41|24647.44
02:39:42|24647.44
02:39:43|24647.44
02:39:44|24629.45
02:39:45|24645.23
02:39:46|24644.74
02:39:47|24642.69
02:39:48|24642.69
02:39:49|24642.69
02:39:50|24642.69
02:39:51|24642.69
02:39:52|24642.69
02:39:53|24642.69
02:39:54|24642.69
02:39:55|24642.69
02:39:56|24646.26
02:39:57|24646.26
02:39:58|24646.26
02:39:59|24646.26
02:40:00|24646.26
02:40:01|24625.53
02:40:02|24645.4
02:40:03|24645.4
02:40:05|24645.4
02:40:06|24645.4
02:40:08|24647.44
02:40:08|24647.44
02:40:10|24647.44
02:40:10|24647.44
02:40:11|24647.44
02:40:13|24647.44
02:40:14|24679.
02:40:15|24683.91
02:40:16|24683.91
02:40:18|24683.91
02:40:19|24684.04
02:40:20|24684.04
02:40:21|24684.04
02:40:22|24684.04
02:40:24|24684.04
02:40:25|24684.04
02:40:26|24684.04
02:40:27|24684.04
02:40:29|24684.04
02:40:30|24684.04
02:40:31|24678.46
02:40:32|24678.44
02:40:33|24678.44
02:40:33|24678.44
02:40:35|24678.44
02:40:36|24678.44
02:40:37|24653.89
02:40:37|24676.12
02:40:39|24676.12
02:40:40|24676.12
02:40:41|24676.12
02:40:42|24676.12
02:40:43|24653.89
02:40:44|24674.73
02:40:45|24674.68
02:40:46|24674.46
02:40:47|24612.08
02:40:48|24614.37
02:40:49|24614.37
02:40:50|24614.37
02:40:51|24627.98
02:40:52|24618.49
02:40:53|24618.49
02:40:54|24618.49
02:40:55|24618.41
02:40:57|24618.27
02:40:59|24618.27
02:41:00|24618.27
02:41:00|24596.07
02:41:01|24616.96
02:41:03|24596.07
02:41:04|24617.12
02:41:05|24647.26
02:41:07|24666.02
02:41:07|24651.56
02:41:08|24651.56
02:41:09|24651.56
02:41:10|24651.56
02:41:11|24651.56
02:41:12|24651.56
02:41:13|24651.56
02:41:14|24651.56
02:41:15|24651.56
02:41:17|24651.56
02:41:18|24651.56
02:41:20|24651.56
02:41:20|24651.56
02:41:21|24651.56
02:41:24|24663.52
02:41:24|24663.52
02:41:25|24663.52
02:41:26|24663.52
02:41:28|24663.52
02:41:29|24663.52
02:41:30|24636.8
02:41:32|24636.8
02:41:33|24636.8
02:41:35|24636.8
02:41:35|24638.61
02:41:37|24638.61
02:41:38|24623.15
02:41:38|24623.15
02:41:40|24623.15
02:41:41|24642.05
02:41:42|24623.18
02:41:42|24623.18
02:41:44|24623.18
02:41:45|24623.18
02:41:45|24623.18
02:41:46|24623.18
02:41:47|24623.18
02:41:49|24623.18
02:41:50|24623.18
02:41:52|24623.18
02:41:52|24627.79
02:41:53|24627.79
02:41:54|24626.71
02:41:55|24626.71
02:41:56|24626.71
02:41:57|24626.71
02:41:58|24626.71
02:41:59|24625.81
02:42:00|24625.81
02:42:01|24625.81
02:42:02|24625.81
02:42:03|24625.81
02:42:04|24625.81
02:42:06|24625.81
02:42:07|24625.81
02:42:08|24625.81
02:42:09|24625.81
02:42:10|24625.81
02:42:11|24647.8
02:42:12|24647.8
02:42:13|24647.8
02:42:14|24647.8
02:42:15|24647.8
02:42:16|24647.8
02:42:17|24647.8
02:42:19|24647.8
02:42:21|24647.8
02:42:22|24647.8
02:42:23|24647.8
02:42:25|24647.8
02:42:26|24647.8
02:42:28|24647.8
02:42:28|24647.8
02:42:31|24647.8
02:42:31|24647.8
02:42:32|24647.8
02:42:33|24647.8
02:42:34|24647.8
02:42:35|24647.8
02:42:36|24647.8
02:42:37|24647.8
02:42:38|24647.8
02:42:40|24663.53
02:42:40|24663.53
02:42:42|24663.53
02:42:43|24663.53
02:42:44|24663.53
02:42:46|24663.53
02:42:46|24663.53
02:42:48|24660.99
02:42:48|24660.99
02:42:49|24660.99
02:42:50|24660.99
02:42:51|24660.99
02:42:52|24660.99
02:42:53|24660.99
02:42:54|24660.99
02:42:55|24660.99
02:42:56|24660.99
02:42:57|24660.99
02:42:58|24663.53
02:42:59|24663.53
02:43:00|24659.77
02:43:01|24659.16
02:43:02|24659.16
02:43:03|24659.15
02:43:04|24659.15
02:43:05|24659.15
02:43:07|24659.15
02:43:08|24659.15
02:43:09|24663.58
02:43:10|24663.58
02:43:11|24663.58
02:43:12|24663.58
02:43:13|24663.58
02:43:14|24663.58
02:43:15|24663.58
02:43:16|24663.58
02:43:17|24663.58
02:43:18|24663.58
02:43:19|24663.58
02:43:20|24663.58
02:43:22|24663.58
02:43:22|24663.58
02:43:24|24663.58
02:43:24|24663.58
02:43:27|24663.58
02:43:27|24663.47
02:43:30|24663.47
02:43:31|24663.47
02:43:31|24662.95
02:43:32|24662.43
02:43:34|24662.43
02:43:36|24661.33
02:43:38|24672.51
02:43:39|24672.51
02:43:41|24672.51
02:43:41|24672.51
02:43:42|24674.77
02:43:43|24674.77
02:43:45|24674.77
02:43:46|24674.77
02:43:48|24674.77
02:43:49|24674.77
02:43:50|24674.77
02:43:50|24674.77
02:43:51|24674.77
02:43:52|24674.77
02:43:53|24674.7
02:43:54|24674.67
02:43:55|24674.67
02:43:57|24674.66
02:43:58|24674.66
02:43:59|24674.66
02:44:00|24674.66
02:44:01|24674.66
02:44:03|24674.66
02:44:05|24674.66
02:44:05|24674.66
02:44:07|24674.38
02:44:07|24674.65
02:44:08|24674.65
02:44:10|24674.65
02:44:12|24674.65
02:44:12|24674.65
02:44:13|24655.27
02:44:14|24674.65
02:44:15|24674.65
02:44:16|24674.65
02:44:17|24674.65
02:44:19|24674.65
02:44:19|24674.65
02:44:21|24674.
02:44:23|24674.
02:44:24|24674.
02:44:24|24674.
02:44:26|24674.
02:44:27|24666.99
02:44:29|24666.99
02:44:30|24661.67
02:44:30|24648.51
02:44:31|24648.51
02:44:34|24638.86
02:44:34|24638.86
02:44:36|24638.86
02:44:36|24638.86
02:44:38|24638.86
02:44:39|24638.86
02:44:40|24638.86
02:44:41|24658.21
02:44:42|24657.79
02:44:43|24657.82
02:44:44|24657.82
02:44:45|24638.86
02:44:46|24643.25
02:44:47|24643.2
02:44:49|24643.2
02:44:49|24639.11
02:44:50|24635.11
02:44:51|24614.22
02:44:52|24614.22
02:44:53|24629.08
02:44:54|24629.08
02:44:55|24629.08
02:44:56|24629.08
02:44:57|24630.88
02:44:58|24630.88
02:44:59|24630.88
02:45:00|24630.88
02:45:01|24649.45
02:45:02|24649.45
02:45:03|24649.45
02:45:04|24649.45
02:45:05|24649.45
02:45:07|24649.45
02:45:08|24649.45
02:45:10|24649.45
02:45:11|24649.45
02:45:12|24653.91
02:45:12|24653.91
02:45:14|24661.53
02:45:15|24661.53
02:45:16|24661.53
02:45:17|24661.53
02:45:18|24674.1
02:45:18|24674.06
02:45:20|24674.06
02:45:21|24674.06
02:45:23|24677.71
02:45:23|24677.71
02:45:24|24677.71
02:45:25|24677.71
02:45:26|24677.71
02:45:27|24677.71
02:45:29|24677.24
02:45:30|24677.24
02:45:32|24673.86
02:45:33|24673.86
02:45:34|24660.93
02:45:35|24663.48
02:45:36|24663.48
02:45:38|24663.48
02:45:39|24663.48
02:45:40|24663.48
02:45:41|24663.48
02:45:41|24663.48
02:45:42|24683.06
02:45:44|24683.06
02:45:44|24683.06
02:45:46|24683.06
02:45:46|24683.06
02:45:48|24683.06
02:45:48|24683.06
02:45:50|24683.06
02:45:50|24683.06
02:45:51|24683.06
02:45:52|24683.06
02:45:54|24681.99
02:45:54|24681.99
02:45:56|24681.99
02:45:58|24681.99
02:45:58|24681.99
02:45:59|24681.99
02:46:01|24681.99
02:46:01|24679.4
02:46:02|24679.4
02:46:04|24679.13
02:46:05|24679.13
02:46:06|24679.13
02:46:07|24679.13
02:46:08|24679.13
02:46:08|24683.44
02:46:10|24683.44
02:46:11|24683.44
02:46:11|24683.44
02:46:13|24683.44
02:46:14|24683.44
02:46:14|24683.44
02:46:15|24683.44
02:46:17|24683.44
02:46:18|24683.44
02:46:18|24683.44
02:46:20|24683.44
02:46:21|24683.44
02:46:22|24683.44
02:46:22|24683.44
02:46:25|24683.44
02:46:27|24683.44
02:46:27|24683.44
02:46:29|24683.44
02:46:29|24683.44
02:46:30|24683.44
02:46:32|24683.44
02:46:33|24683.44
02:46:34|24683.44
02:46:35|24683.44
02:46:36|24683.44
02:46:38|24683.44
02:46:38|24683.44
02:46:40|24683.44
02:46:41|24683.44
02:46:43|24683.44
02:46:43|24683.44
02:46:44|24683.44
02:46:45|24683.44
02:46:47|24683.44
02:46:47|24683.44
02:46:49|24683.44
02:46:51|24683.44
02:46:52|24683.44
02:46:53|24683.44
02:46:53|24683.44
02:46:55|24683.44
02:46:56|24683.44
02:46:56|24683.44
02:46:58|24683.44
02:46:59|24683.44
02:47:00|24683.44
02:47:01|24683.44
02:47:02|24683.44
02:47:03|24683.44
02:47:04|24683.44
02:47:05|24681.82
02:47:06|24669.28
02:47:07|24669.28
02:47:08|24669.28
02:47:09|24669.28
02:47:11|24669.28
02:47:12|24656.01
02:47:12|24656.01
02:47:13|24656.01
02:47:15|24656.01
02:47:16|24656.01
02:47:17|24656.01
02:47:18|24656.01
02:47:19|24656.01
02:47:20|24656.01
02:47:21|24654.17
02:47:22|24634.19
02:47:23|24647.15
02:47:24|24647.15
02:47:25|24647.13
02:47:27|24647.13
02:47:27|24645.99
02:47:29|24638.85
02:47:29|24609.85
02:47:31|24609.85
02:47:33|24609.85
02:47:33|24609.85
02:47:34|24609.85
02:47:35|24622.95
02:47:37|24622.95
02:47:37|24622.94
02:47:39|24622.94
02:47:39|24622.94
02:47:40|24622.94
02:47:42|24606.14
02:47:43|24600.31
02:47:44|24615.27
02:47:45|24613.53
02:47:46|24613.53
02:47:47|24606.73
02:47:48|24606.73
02:47:49|24606.73
02:47:50|24622.86
02:47:51|24622.86
02:47:52|24622.86
02:47:54|24622.86
02:47:55|24622.86
02:47:56|24622.86
02:47:57|24622.86
02:47:58|24622.86
02:47:59|24622.86
02:48:00|24622.86
02:48:01|24622.86
02:48:02|24622.86
02:48:03|24622.86
02:48:05|24622.86
02:48:05|24622.86
02:48:06|24618.41
02:48:07|24618.41
02:48:09|24618.41
02:48:10|24618.46
02:48:11|24618.46
02:48:11|24618.46
02:48:13|24621.5
02:48:13|24621.5
02:48:16|24621.5
02:48:17|24624.74
02:48:17|24624.74
02:48:18|24624.74
02:48:20|24624.06
02:48:21|24624.06
02:48:22|24624.06
02:48:23|24622.65
02:48:25|24622.53
02:48:27|24622.53
02:48:28|24601.82
02:48:29|24601.82
02:48:30|24601.82
02:48:32|24611.49
02:48:33|24611.49
02:48:34|24611.49
02:48:35|24611.49
02:48:36|24611.88
02:48:37|24611.88
02:48:38|24611.88
02:48:39|24620.22
02:48:40|24625.43
02:48:42|24625.43
02:48:42|24625.43
02:48:44|24625.43
02:48:44|24625.43
02:48:47|24625.43
02:48:47|24625.43
02:48:48|24625.43
02:48:50|24643.8
02:48:51|24643.8
02:48:52|24643.81
02:48:53|24643.81
02:48:54|24643.81
02:48:55|24643.81
02:48:56|24643.81
02:48:57|24650.06
02:48:58|24650.06
02:48:59|24650.06
02:49:00|24650.06
02:49:01|24650.06
02:49:02|24650.06
02:49:03|24650.06
02:49:05|24667.54
02:49:05|24672.39
02:49:07|24672.39
02:49:08|24672.39
02:49:10|24672.39
02:49:11|24683.31
02:49:11|24683.31
02:49:13|24682.93
02:49:14|24678.93
02:49:14|24678.9
02:49:16|24678.9
02:49:16|24678.9
02:49:18|24678.9
02:49:19|24678.9
02:49:20|24678.9
02:49:21|24683.18
02:49:22|24681.68
02:49:23|24681.68
02:49:23|24680.68
02:49:25|24680.72
02:49:25|24680.72
02:49:27|24680.72
02:49:29|24683.28
02:49:30|24683.28
02:49:32|24683.31
02:49:34|24683.31
02:49:34|24683.43
02:49:35|24683.43
02:49:36|24683.43
02:49:37|24683.43
02:49:38|24687.28
02:49:39|24685.88
02:49:40|24683.91
02:49:42|24683.91
02:49:43|24683.91
02:49:44|24683.91
02:49:45|24688.08
02:49:46|24688.06
02:49:47|24686.25
02:49:48|24686.25
02:49:49|24683.47
02:49:50|24688.09
02:49:51|24688.09
02:49:52|24688.09
02:49:53|24688.09
02:49:54|24688.09
02:49:55|24688.09
02:49:56|24688.09
02:49:57|24688.09
02:49:58|24688.09
02:49:59|24688.09
02:50:00|24688.09
02:50:01|24688.09
02:50:02|24699.38
02:50:03|24699.38
02:50:04|24699.38
02:50:05|24699.38
02:50:06|24699.38
02:50:07|24699.38
02:50:08|24703.17
02:50:09|24703.17
02:50:10|24703.17
02:50:12|24703.17
02:50:12|24703.17
02:50:14|24703.17
02:50:15|24702.91
02:50:16|24702.91
02:50:17|24702.91
02:50:18|24702.91
02:50:19|24676.84
02:50:20|24674.68
02:50:20|24690.52
02:50:21|24690.52
02:50:24|24690.52
02:50:24|24684.12
02:50:25|24663.4
02:50:27|24641.77
02:50:28|24639.28
02:50:29|24614.64
02:50:31|24642.02
02:50:32|24642.02
02:50:33|24642.02
02:50:34|24642.02
02:50:35|24642.02
02:50:36|24642.02
02:50:37|24642.02
02:50:38|24642.02
02:50:40|24642.02
02:50:41|24642.02
02:50:42|24642.02
02:50:44|24642.02
02:50:45|24642.02
02:50:46|24642.02
02:50:48|24619.16
02:50:48|24619.16
02:50:49|24610.71
02:50:50|24610.71
02:50:51|24610.71
02:50:52|24610.71
02:50:53|24610.71
02:50:54|24633.25
02:50:55|24633.25
02:50:56|24633.25
02:50:57|24633.25
02:50:58|24634.54
02:50:59|24634.54
02:51:00|24634.54
02:51:01|24634.51
02:51:02|24634.51
02:51:03|24634.51
02:51:04|24608.32
02:51:05|24627.61
02:51:06|24627.61
02:51:07|24627.34
02:51:08|24627.34
02:51:09|24627.34
02:51:10|24627.34
02:51:11|24600.73
02:51:13|24595.5
02:51:14|24587.75
02:51:15|24608.09
02:51:16|24608.09
02:51:17|24609.3
02:51:18|24609.3
02:51:19|24609.3
02:51:20|24609.3
02:51:21|24609.3
02:51:22|24609.3
02:51:23|24609.3
02:51:24|24609.3
02:51:25|24609.3
02:51:26|24609.3
02:51:27|24609.3
02:51:28|24604.85
02:51:29|24604.26
02:51:30|24604.26
02:51:31|24604.26
02:51:32|24601.83
02:51:33|24601.83
02:51:35|24601.67
02:51:36|24576.29
02:51:36|24576.29
02:51:38|24627.57
02:51:39|24649.33
02:51:39|24628.35
02:51:40|24628.35
02:51:43|24628.35
02:51:43|24627.25
02:51:44|24627.25
02:51:45|24627.25
02:51:46|24627.25
02:51:48|24627.25
02:51:48|24627.25
02:51:50|24627.99
02:51:50|24627.99
02:51:52|24627.99
02:51:52|24627.99
02:51:53|24627.99
02:51:54|24627.99
02:51:55|24630.01
02:51:56|24630.01
02:51:57|24630.01
02:51:58|24630.01
02:51:59|24630.01
02:52:00|24630.01
02:52:01|24630.01
02:52:02|24630.01
02:52:03|24630.01
02:52:04|24630.01
02:52:05|24630.01
02:52:06|24640.23
02:52:08|24640.23
02:52:09|24640.23
02:52:10|24640.23
02:52:11|24640.23
02:52:12|24640.23
02:52:13|24640.23
02:52:14|24629.75
02:52:15|24639.35
02:52:16|24639.35
02:52:18|24639.33
02:52:19|24639.33
02:52:20|24639.33
02:52:21|24638.77
02:52:22|24638.77
02:52:23|24638.77
02:52:24|24638.77
02:52:25|24638.77
02:52:26|24638.77
02:52:27|24638.77
02:52:28|24638.77
02:52:30|24638.77
02:52:30|24638.77
02:52:32|24638.77
02:52:33|24638.77
02:52:35|24638.77
02:52:35|24637.42
02:52:37|24637.42
02:52:38|24637.42
02:52:39|24637.42
02:52:39|24637.42
02:52:40|24637.42
02:52:41|24637.42
02:52:42|24639.39
02:52:43|24639.39
02:52:44|24639.39
02:52:45|24639.39
02:52:46|24639.39
02:52:47|24639.39
02:52:48|24639.39
02:52:49|24637.65
02:52:51|24637.65
02:52:51|24637.65
02:52:53|24637.65
02:52:54|24637.65
02:52:55|24609.74
02:52:56|24609.74
02:52:57|24595.11
02:52:58|24595.11
02:52:59|24595.11
02:53:00|24595.11
02:53:01|24595.11
02:53:02|24595.11
02:53:03|24603.62
02:53:04|24603.62
02:53:05|24603.62
02:53:06|24603.62
02:53:07|24603.62
02:53:08|24603.62
02:53:09|24606.52
02:53:10|24606.52
02:53:11|24605.44
02:53:12|24605.44
02:53:13|24605.44
02:53:14|24605.22
02:53:15|24605.22
02:53:17|24605.22
02:53:18|24605.22
02:53:20|24605.22
02:53:20|24600.85
02:53:23|24600.83
02:53:23|24600.83
02:53:24|24600.83
02:53:25|24600.83
02:53:27|24606.79
02:53:28|24606.79
02:53:29|24606.79
02:53:30|24606.79
02:53:31|24606.79
02:53:32|24603.59
02:53:34|24604.52
02:53:34|24604.52
02:53:35|24604.52
02:53:36|24604.52
02:53:38|24604.52
02:53:39|24586.75
02:53:40|24586.75
02:53:41|24586.75
02:53:43|24586.75
02:53:43|24586.75
02:53:44|24586.75
02:53:46|24586.75
02:53:46|24586.75
02:53:48|24586.75
02:53:49|24586.75
02:53:51|24586.75
02:53:52|24586.75
02:53:53|24586.75
02:53:54|24586.75
02:53:55|24586.75
02:53:56|24586.75
02:53:57|24586.75
02:53:58|24586.75
02:53:59|24586.75
02:54:00|24586.75
02:54:01|24601.4
02:54:03|24601.37
02:54:03|24601.37
02:54:04|24600.73
02:54:05|24600.73
02:54:06|24600.73
02:54:08|24600.68
02:54:10|24600.68
02:54:12|24600.68
02:54:12|24600.68
02:54:13|24600.68
02:54:15|24600.68
02:54:16|24600.68
02:54:17|24600.01
02:54:18|24600.01
02:54:19|24600.01
02:54:20|24600.01
02:54:21|24600.01
02:54:22|24609.97
02:54:23|24609.97
02:54:24|24609.97
02:54:25|24609.97
02:54:26|24609.97
02:54:27|24610.85
02:54:28|24610.85
02:54:29|24613.89
02:54:30|24594.24
02:54:31|24580.63
02:54:32|24580.63
02:54:33|24597.78
02:54:34|24597.78
02:54:35|24597.78
02:54:36|24597.78
02:54:37|24597.78
02:54:38|24597.78
02:54:39|24597.78
02:54:40|24597.78
02:54:41|24597.78
02:54:43|24597.87
02:54:44|24597.86
02:54:44|24597.86
02:54:45|24597.86
02:54:47|24597.86
02:54:48|24597.86
02:54:49|24597.86
02:54:50|24597.86
02:54:51|24597.86
02:54:51|24597.86
02:54:53|24597.86
02:54:54|24597.86
02:54:55|24580.35
02:54:56|24580.35
02:54:56|24580.35
02:54:57|24595.89
02:54:59|24595.89
02:54:59|24595.88
02:55:01|24595.88
02:55:01|24577.63
02:55:03|24576.21
02:55:04|24576.21
02:55:05|24576.21
02:55:05|24576.21
02:55:07|24576.21
02:55:08|24576.21
02:55:10|24576.21
02:55:12|24576.21
02:55:13|24576.21
02:55:15|24576.21
02:55:16|24576.21
02:55:17|24625.31
02:55:18|24639.78
02:55:18|24645.12
02:55:21|24645.12
02:55:21|24656.55
02:55:22|24656.55
02:55:24|24656.55
02:55:24|24656.55
02:55:26|24660.2
02:55:26|24654.99
02:55:28|24663.91
02:55:29|24663.91
02:55:29|24663.91
02:55:30|24663.91
02:55:32|24663.91
02:55:33|24663.91
02:55:34|24663.91
02:55:35|24663.91
02:55:36|24653.08
02:55:37|24653.08
02:55:38|24646.49
02:55:39|24646.49
02:55:40|24646.49
02:55:41|24646.49
02:55:42|24646.49
02:55:43|24646.49
02:55:44|24635.77
02:55:45|24635.77
02:55:46|24646.49
02:55:47|24646.49
02:55:48|24649.94
02:55:49|24649.94
02:55:50|24649.94
02:55:51|24649.94
02:55:52|24649.94
02:55:53|24649.94
02:55:54|24649.94
02:55:55|24649.94
02:55:56|24649.94
02:55:57|24649.94
02:55:58|24659.82
02:55:59|24659.82
02:56:00|24663.28
02:56:01|24671.07
02:56:03|24671.07
02:56:03|24671.07
02:56:05|24671.07
02:56:06|24671.07
02:56:06|24671.07
02:56:07|24671.07
02:56:08|24671.07
02:56:09|24638.62
02:56:10|24638.62
02:56:11|24659.99
02:56:13|24659.99
02:56:13|24655.31
02:56:15|24655.31
02:56:16|24655.31
02:56:16|24648.33
02:56:18|24648.33
02:56:19|24648.25
02:56:20|24645.47
02:56:21|24622.26
02:56:22|24622.26
02:56:23|24626.59
02:56:24|24626.59
02:56:25|24647.98
02:56:26|24647.98
02:56:27|24618.34
02:56:28|24618.34
02:56:29|24643.73
02:56:30|24641.86
02:56:31|24641.86
02:56:32|24641.86
02:56:33|24641.86
02:56:34|24613.98
02:56:36|24608.79
02:56:37|24628.23
02:56:38|24628.23
02:56:39|24628.23
02:56:40|24608.11
02:56:41|24625.67
02:56:42|24612.51
02:56:43|24612.51
02:56:44|24612.51
02:56:46|24638.59
02:56:46|24638.59
02:56:49|24638.59
02:56:49|24638.59
02:56:50|24638.59
02:56:51|24638.59
02:56:52|24638.59
02:56:53|24638.59
02:56:54|24638.59
02:56:55|24638.59
02:56:56|24638.59
02:56:57|24644.22
02:56:58|24644.22
02:56:59|24632.84
02:57:00|24632.84
02:57:01|24632.84
02:57:02|24632.84
02:57:03|24648.3
02:57:04|24648.3
02:57:05|24648.3
02:57:07|24648.3
02:57:09|24648.3
02:57:10|24648.3
02:57:11|24648.3
02:57:12|24649.91
02:57:13|24649.91
02:57:15|24649.91
02:57:16|24649.91
02:57:17|24650.42
02:57:18|24649.9
02:57:20|24648.66
02:57:21|24648.66
02:57:22|24648.66
02:57:23|24648.66
02:57:24|24644.52
02:57:25|24644.52
02:57:26|24644.52
02:57:27|24625.26
02:57:28|24625.26
02:57:29|24625.26
02:57:31|24625.26
02:57:31|24625.26
02:57:34|24625.26
02:57:34|24625.26
02:57:35|24625.26
02:57:36|24625.26
02:57:37|24649.96
02:57:38|24649.96
02:57:39|24649.96
02:57:41|24649.96
02:57:42|24649.96
02:57:43|24649.96
02:57:44|24649.96
02:57:45|24649.96
02:57:46|24649.96
02:57:47|24649.96
02:57:48|24660.42
02:57:49|24660.42
02:57:50|24660.42
02:57:51|24660.42
02:57:52|24660.42
02:57:53|24660.42
02:57:54|24660.42
02:57:55|24662.9
02:57:56|24662.89
02:57:57|24662.89
02:57:58|24662.61
02:57:59|24662.61
02:58:00|24662.61
02:58:01|24662.18
02:58:02|24662.18
02:58:04|24662.18
02:58:04|24662.18
02:58:06|24662.18
02:58:07|24662.18
02:58:09|24662.89
02:58:10|24662.89
02:58:12|24662.89
02:58:13|24662.89
02:58:14|24662.89
02:58:16|24663.23
02:58:17|24663.23
02:58:18|24663.23
02:58:18|24663.23
02:58:20|24663.23
02:58:21|24663.23
02:58:21|24672.14
02:58:22|24672.14
02:58:24|24672.81
02:58:24|24672.81
02:58:27|24672.81
02:58:28|24672.81
02:58:28|24672.81
02:58:30|24672.81
02:58:31|24674.54
02:58:32|24674.54
02:58:33|24674.54
02:58:34|24674.54
02:58:35|24674.54
02:58:36|24674.54
02:58:37|24674.54
02:58:38|24674.54
02:58:39|24683.65
02:58:40|24683.65
02:58:41|24683.65
02:58:43|24681.61
02:58:43|24681.61
02:58:44|24680.74
02:58:45|24680.74
02:58:46|24680.74
02:58:47|24680.3
02:58:48|24680.3
02:58:49|24680.3
02:58:50|24680.3
02:58:52|24679.29
02:58:53|24678.98
02:58:54|24678.29
02:58:55|24678.29
02:58:56|24678.02
02:58:57|24678.
02:58:58|24676.07
02:58:59|24667.2
02:59:00|24667.19
02:59:01|24665.89
02:59:02|24665.15
02:59:03|24660.32
02:59:04|24660.32
02:59:05|24660.32
02:59:06|24660.32
02:59:07|24660.32
02:59:08|24660.32
02:59:09|24656.19
02:59:10|24656.19
02:59:12|24656.19
02:59:14|24656.19
02:59:15|24660.3
02:59:16|24643.47
02:59:18|24643.47
02:59:19|24643.47
02:59:20|24665.37
02:59:21|24665.37
02:59:22|24665.37
02:59:23|24665.38
02:59:23|24665.38
02:59:25|24665.38
02:59:26|24665.38
02:59:26|24665.38
02:59:28|24667.2
02:59:29|24667.2
02:59:30|24667.2
02:59:31|24667.2
02:59:33|24667.24
02:59:34|24667.24
02:59:35|24682.72
02:59:36|24682.72
02:59:37|24682.72
02:59:37|24682.72
02:59:39|24682.72
02:59:40|24687.66
02:59:41|24686.13
02:59:41|24686.13
02:59:42|24684.46
02:59:43|24684.46
02:59:45|24684.46
02:59:46|24684.46
02:59:47|24687.43
02:59:48|24687.4
02:59:49|24686.94
02:59:50|24686.94
02:59:50|24686.94
02:59:52|24686.94
02:59:53|24686.94
02:59:53|24687.89
02:59:54|24687.89
02:59:55|24687.89
02:59:56|24689.27
02:59:57|24689.12
02:59:59|24689.12
03:00:00|24689.12
03:00:00|24689.12
03:00:01|24676.86
03:00:03|24676.85
03:00:03|24676.85
03:00:06|24676.85
03:00:06|24663.21
03:00:08|24663.21
03:00:09|24663.21
03:00:11|24665.8
03:00:12|24665.8
03:00:13|24665.8
03:00:15|24665.8
03:00:16|24649.86
03:00:18|24649.86
03:00:20|24656.59
03:00:21|24656.59
03:00:22|24656.59
03:00:23|24656.59
03:00:24|24658.48
03:00:26|24638.55
03:00:27|24638.55
03:00:28|24638.55
03:00:28|24638.12
03:00:30|24638.12
03:00:31|24630.01
03:00:32|24630.01
03:00:33|24630.01
03:00:33|24630.01
03:00:35|24630.01
03:00:36|24630.01
03:00:36|24630.01
03:00:38|24613.9
03:00:39|24620.25
03:00:39|24620.24
03:00:41|24620.24
03:00:42|24620.22
03:00:42|24620.24
03:00:44|24620.24
03:00:45|24620.24
03:00:46|24620.1
03:00:47|24620.1
03:00:48|24620.1
03:00:49|24619.98
03:00:50|24619.98
03:00:51|24619.98
03:00:52|24596.49
03:00:53|24614.99
03:00:53|24614.99
03:00:55|24614.99
03:00:56|24614.99
03:00:57|24614.99
03:00:58|24572.8
03:00:59|24597.49
03:01:00|24597.49
03:01:01|24597.49
03:01:03|24597.49
03:01:04|24587.7
03:01:04|24587.7
03:01:06|24588.16
03:01:06|24564.74
03:01:07|24564.74
03:01:08|24552.08
03:01:09|24548.55
03:01:12|24543.99
03:01:13|24543.99
03:01:15|24548.11
03:01:16|24548.11
03:01:18|24548.11
03:01:19|24548.11
03:01:20|24548.11
03:01:21|24548.11
03:01:22|24548.11
03:01:23|24548.11
03:01:24|24548.11
03:01:25|24548.11
03:01:27|24548.11
03:01:27|24588.58
03:01:29|24588.4
03:01:30|24585.84
03:01:31|24585.84
03:01:32|24585.84
03:01:33|24585.84
03:01:34|24585.84
03:01:35|24585.84
03:01:36|24557.95
03:01:37|24551.39
03:01:38|24551.39
03:01:39|24551.39
03:01:40|24551.39
03:01:41|24575.94
03:01:42|24575.94
03:01:43|24575.94
03:01:44|24575.94
03:01:45|24575.94
03:01:46|24568.99
03:01:47|24568.99
03:01:48|24568.99
03:01:49|24563.19
03:01:50|24563.19
03:01:51|24563.19
03:01:52|24563.39
03:01:53|24563.39
03:01:55|24563.39
03:01:55|24563.39
03:01:56|24563.39
03:01:57|24580.86
03:01:58|24580.86
03:01:59|24580.86
03:02:00|24580.86
03:02:02|24580.86
03:02:02|24614.67
03:02:03|24614.66
03:02:04|24614.66
03:02:05|24614.66
03:02:06|24614.66
03:02:07|24614.66
03:02:08|24614.66
03:02:09|24614.66
03:02:10|24614.66
03:02:12|24614.66
03:02:13|24614.66
03:02:15|24614.66
03:02:17|24614.66
03:02:18|24615.39
03:02:19|24615.39
03:02:20|24629.91
03:02:21|24629.91
03:02:22|24629.91
03:02:24|24629.91
03:02:24|24636.46
03:02:25|24636.46
03:02:28|24636.46
03:02:28|24631.81
03:02:29|24638.92
03:02:31|24638.92
03:02:32|24619.61
03:02:33|24609.24
03:02:34|24611.99
03:02:35|24611.95
03:02:36|24611.95
03:02:37|24611.48
03:02:38|24611.48
03:02:39|24611.48
03:02:40|24611.48
03:02:41|24611.48
03:02:42|24611.48
03:02:43|24611.48
03:02:44|24607.26
03:02:45|24608.14
03:02:46|24608.14
03:02:47|24608.14
03:02:48|24613.86
03:02:49|24613.86
03:02:50|24613.86
03:02:51|24613.86
03:02:52|24613.86
03:02:53|24613.86
03:02:54|24616.95
03:02:55|24616.95
03:02:56|24616.95
03:02:57|24616.95
03:02:58|24616.95
03:02:59|24623.75
03:03:00|24586.45
03:03:01|24593.6
03:03:02|24593.6
03:03:03|24593.58
03:03:04|24590.79
03:03:05|24590.79
03:03:06|24590.79
03:03:07|24568.67
03:03:08|24568.
03:03:10|24570.75
03:03:11|24570.75
03:03:11|24570.75
03:03:14|24570.75
03:03:14|24570.75
03:03:15|24550.83
03:03:16|24551.54
03:03:17|24551.54
03:03:19|24562.11
03:03:21|24562.11
03:03:22|24562.11
03:03:24|24541.74
03:03:25|24523.66
03:03:27|24533.26
03:03:28|24533.26
03:03:29|24533.26
03:03:30|24518.24
03:03:32|24522.6
03:03:34|24522.6
03:03:34|24522.6
03:03:36|24522.6
03:03:37|24522.6
03:03:37|24531.9
03:03:40|24531.9
03:03:40|24531.86
03:03:41|24531.86
03:03:43|24512.78
03:03:43|24492.93
03:03:44|24513.28
03:03:45|24513.28
03:03:47|24519.59
03:03:48|24519.52
03:03:48|24519.52
03:03:50|24519.77
03:03:50|24519.77
03:03:52|24519.77
03:03:53|24519.77
03:03:54|24519.77
03:03:54|24519.77
03:03:55|24519.77
03:03:57|24519.77
03:03:58|24540.06
03:03:58|24540.06
03:03:59|24540.06
03:04:01|24540.06
03:04:01|24540.06
03:04:03|24540.06
03:04:04|24540.06
03:04:05|24540.06
03:04:06|24540.06
03:04:07|24540.06
03:04:07|24542.61
03:04:09|24542.61
03:04:09|24542.61
03:04:10|24542.61
03:04:11|24542.61
03:04:12|24542.61
03:04:14|24542.61
03:04:15|24542.61
03:04:17|24542.61
03:04:18|24542.61
03:04:20|24542.61
03:04:21|24542.61
03:04:21|24542.61
03:04:24|24542.61
03:04:25|24542.61
03:04:27|24542.61
03:04:28|24542.61
03:04:29|24542.61
03:04:30|24542.61
03:04:31|24542.61
03:04:32|24529.68
03:04:33|24529.68
03:04:34|24541.9
03:04:35|24541.9
03:04:36|24541.9
03:04:37|24542.82
03:04:38|24549.62
03:04:39|24549.62
03:04:40|24565.54
03:04:41|24565.54
03:04:42|24565.54
03:04:43|24565.54
03:04:44|24565.54
03:04:45|24575.92
03:04:46|24575.9
03:04:47|24575.9
03:04:48|24573.04
03:04:49|24573.04
03:04:50|24573.04
03:04:51|24575.92
03:04:52|24581.76
03:04:53|24581.76
03:04:54|24581.76
03:04:55|24581.76
03:04:56|24581.76
03:04:57|24581.76
03:04:58|24581.76
03:04:59|24581.76
03:05:00|24581.76
03:05:01|24581.76
03:05:02|24604.69
03:05:03|24604.69
03:05:04|24604.69
03:05:05|24604.69
03:05:06|24590.18
03:05:07|24590.18
03:05:08|24590.18
03:05:09|24590.18
03:05:10|24602.6
03:05:12|24602.6
03:05:12|24602.6
03:05:15|24602.6
03:05:16|24609.02
03:05:17|24609.02
03:05:18|24609.02
03:05:20|24609.02
03:05:20|24625.02
03:05:22|24625.03
03:05:23|24625.03
03:05:23|24625.03
03:05:24|24625.03
03:05:26|24625.03
03:05:27|24625.03
03:05:27|24625.03
03:05:29|24625.03
03:05:30|24625.03
03:05:31|24625.04
03:05:31|24625.04
03:05:32|24625.04
03:05:34|24617.29
03:05:35|24617.29
03:05:36|24618.2
03:05:37|24618.2
03:05:37|24618.35
03:05:39|24618.35
03:05:39|24618.35
03:05:40|24618.35
03:05:42|24618.35
03:05:43|24618.35
03:05:44|24618.35
03:05:45|24618.35
03:05:46|24618.35
03:05:47|24618.35
03:05:48|24618.35
03:05:48|24618.35
03:05:50|24617.3
03:05:50|24617.3
03:05:52|24617.3
03:05:53|24617.3
03:05:55|24615.12
03:05:55|24615.03
03:05:57|24615.03
03:05:58|24615.03
03:05:58|24615.03
03:06:00|24615.03
03:06:01|24616.61
03:06:01|24616.61
03:06:02|24616.61
03:06:03|24616.61
03:06:06|24616.61
03:06:07|24616.61
03:06:08|24616.61
03:06:09|24616.61
03:06:10|24616.61
03:06:12|24616.52
03:06:12|24616.5
03:06:13|24615.8
03:06:14|24600.41
03:06:17|24600.41
03:06:18|24608.98
03:06:19|24610.94
03:06:21|24610.94
03:06:22|24610.94
03:06:22|24609.32
03:06:25|24609.32
03:06:26|24609.31
03:06:27|24609.31
03:06:28|24609.33
03:06:29|24609.33
03:06:31|24609.33
03:06:32|24609.33
03:06:33|24609.33
03:06:34|24632.17
03:06:35|24632.17
03:06:36|24632.17
03:06:37|24632.17
03:06:38|24632.17
03:06:39|24632.17
03:06:40|24632.17
03:06:41|24630.64
03:06:42|24630.64
03:06:43|24630.81
03:06:44|24630.81
03:06:45|24630.81
03:06:46|24630.81
03:06:47|24630.81
03:06:48|24630.81
03:06:49|24612.08
03:06:50|24612.08
03:06:51|24612.08
03:06:52|24612.08
03:06:54|24612.08
03:06:54|24612.08
03:06:55|24612.08
03:06:56|24612.08
03:06:57|24612.08
03:06:58|24612.08
03:06:59|24612.08
03:07:00|24612.08
03:07:01|24612.08
03:07:02|24638.37
03:07:03|24638.37
03:07:05|24638.37
03:07:05|24638.37
03:07:06|24636.06
03:07:08|24639.81
03:07:08|24639.81
03:07:09|24639.85
03:07:10|24639.84
03:07:12|24639.84
03:07:14|24639.85
03:07:14|24639.85
03:07:15|24642.11
03:07:17|24652.89
03:07:18|24652.89
03:07:19|24652.89
03:07:21|24674.29
03:07:22|24674.29
03:07:23|24674.29
03:07:24|24674.29
03:07:25|24674.29
03:07:25|24674.29
03:07:26|24674.29
03:07:29|24674.29
03:07:29|24675.83
03:07:30|24675.83
03:07:32|24675.83
03:07:33|24675.83
03:07:34|24675.83
03:07:35|24675.83
03:07:36|24689.79
03:07:37|24689.79
03:07:37|24689.79
03:07:40|24684.66
03:07:41|24684.6
03:07:42|24662.98
03:07:43|24667.18
03:07:45|24660.53
03:07:45|24641.26
03:07:46|24660.1
03:07:47|24660.1
03:07:48|24660.1
03:07:49|24660.57
03:07:50|24660.57
03:07:51|24660.57
03:07:52|24660.57
03:07:53|24660.57
03:07:54|24660.57
03:07:55|24672.81
03:07:56|24672.81
03:07:57|24672.81
03:07:58|24672.81
03:07:59|24672.81
03:08:00|24652.62
03:08:01|24673.52
03:08:02|24660.48
03:08:03|24660.48
03:08:04|24653.19
03:08:05|24653.19
03:08:06|24653.19
03:08:07|24653.19
03:08:08|24638.32
03:08:10|24631.99
03:08:11|24649.4
03:08:12|24649.4
03:08:13|24649.37
03:08:14|24649.37
03:08:15|24649.36
03:08:16|24649.36
03:08:17|24649.33
03:08:18|24649.33
03:08:19|24649.33
03:08:20|24649.33
03:08:21|24649.33
03:08:22|24649.33
03:08:24|24652.55
03:08:25|24645.59
03:08:26|24645.59
03:08:27|24645.59
03:08:28|24653.25
03:08:29|24653.25
03:08:30|24653.25
03:08:31|24653.25
03:08:32|24653.25
03:08:34|24653.25
03:08:35|24653.25
03:08:36|24653.25
03:08:37|24653.25
03:08:39|24658.15
03:08:40|24658.15
03:08:41|24658.15
03:08:42|24658.15
03:08:43|24637.19
03:08:44|24634.79
03:08:45|24634.79
03:08:46|24634.79
03:08:46|24634.79
03:08:48|24634.79
03:08:49|24652.13
03:08:50|24652.13
03:08:51|24652.13
03:08:51|24652.13
03:08:52|24652.13
03:08:53|24652.13
03:08:55|24652.13
03:08:57|24652.13
03:08:57|24652.13
03:08:59|24652.13
03:09:00|24652.13
03:09:00|24652.13
03:09:01|24652.13
03:09:03|24652.13
03:09:03|24652.13
03:09:04|24652.13
03:09:07|24641.36
03:09:08|24641.34
03:09:09|24641.34
03:09:10|24641.34
03:09:11|24641.31
03:09:12|24641.31
03:09:13|24641.31
03:09:14|24641.31
03:09:15|24641.31
03:09:16|24645.24
03:09:17|24645.24
03:09:18|24645.24
03:09:20|24645.24
03:09:21|24645.24
03:09:23|24645.24
03:09:24|24645.24
03:09:26|24645.24
03:09:27|24662.96
03:09:29|24662.96
03:09:29|24662.96
03:09:30|24662.96
03:09:32|24662.96
03:09:33|24662.96
03:09:34|24662.96
03:09:35|24662.96
03:09:36|24662.96
03:09:37|24662.96
03:09:38|24662.96
03:09:39|24662.96
03:09:40|24662.96
03:09:41|24662.96
03:09:42|24662.96
03:09:43|24662.96
03:09:44|24671.84
03:09:45|24671.84
03:09:46|24687.1
03:09:47|24687.1
03:09:48|24687.1
03:09:49|24687.1
03:09:50|24687.1
03:09:51|24687.1
03:09:52|24687.1
03:09:53|24687.62
03:09:54|24668.05
03:09:55|24668.05
03:09:56|24656.13
03:09:57|24656.13
03:09:58|24656.13
03:09:59|24653.51
03:10:00|24653.51
03:10:01|24653.51
03:10:02|24657.04
03:10:03|24656.66
03:10:05|24656.66
03:10:06|24655.24
03:10:07|24655.23
03:10:08|24655.23
03:10:09|24655.23
03:10:10|24655.23
03:10:11|24661.82
03:10:12|24661.82
03:10:13|24661.82
03:10:14|24661.82
03:10:15|24661.82
03:10:16|24661.82
03:10:17|24661.15
03:10:18|24616.31
03:10:19|24644.54
03:10:21|24636.54
03:10:22|24594.66
03:10:23|24605.56
03:10:24|24605.56
03:10:26|24605.56
03:10:27|24605.56
03:10:29|24605.56
03:10:30|24605.56
03:10:31|24605.56
03:10:32|24598.21
03:10:33|24598.21
03:10:34|24598.21
03:10:35|24562.12
03:10:36|24582.02
03:10:38|24576.98
03:10:38|24576.98
03:10:39|24576.98
03:10:41|24576.98
03:10:42|24576.98
03:10:43|24576.98
03:10:44|24576.98
03:10:44|24576.98
03:10:46|24572.05
03:10:46|24572.05
03:10:48|24552.2
03:10:48|24572.12
03:10:50|24572.12
03:10:51|24572.12
03:10:52|24574.3
03:10:53|24574.3
03:10:54|24574.3
03:10:54|24583.78
03:10:55|24583.78
03:10:56|24583.78
03:10:58|24583.78
03:10:58|24583.78
03:10:59|24581.59
03:11:01|24581.59
03:11:01|24581.59
03:11:03|24581.58
03:11:03|24581.58
03:11:05|24581.58
03:11:06|24588.58
03:11:07|24588.58
03:11:07|24588.58
03:11:09|24588.58
03:11:10|24588.58
03:11:11|24588.58
03:11:12|24607.7
03:11:13|24612.04
03:11:13|24612.04
03:11:14|24612.04
03:11:16|24612.04
03:11:17|24612.04
03:11:17|24617.95
03:11:18|24617.95
03:11:20|24617.95
03:11:22|24617.95
03:11:24|24617.95
03:11:25|24588.59
03:11:26|24609.63
03:11:27|24581.36
03:11:28|24598.75
03:11:29|24598.75
03:11:30|24575.71
03:11:31|24575.71
03:11:32|24575.71
03:11:33|24575.71
03:11:35|24575.71
03:11:35|24570.93
03:11:37|24593.4
03:11:38|24593.4
03:11:39|24593.4
03:11:40|24593.4
03:11:41|24593.4
03:11:42|24593.4
03:11:43|24593.4
03:11:44|24593.4
03:11:46|24598.26
03:11:47|24598.23
03:11:48|24598.23
03:11:49|24598.23
03:11:49|24598.23
03:11:50|24598.23
03:11:52|24598.23
03:11:52|24598.23
03:11:53|24598.23
03:11:55|24598.23
03:11:55|24598.23
03:11:56|24598.23
03:11:58|24598.23
03:11:58|24598.23
03:11:59|24598.23
03:12:00|24598.23
03:12:02|24606.62
03:12:02|24606.7
03:12:04|24606.62
03:12:05|24606.62
03:12:05|24606.62
03:12:07|24606.62
03:12:08|24607.66
03:12:09|24613.61
03:12:10|24613.61
03:12:11|24613.61
03:12:13|24613.61
03:12:14|24613.61
03:12:15|24613.61
03:12:16|24613.61
03:12:17|24613.61
03:12:17|24613.61
03:12:20|24632.49
03:12:20|24632.49
03:12:21|24632.49
03:12:23|24632.49
03:12:25|24632.49
03:12:26|24632.49
03:12:27|24630.68
03:12:28|24630.68
03:12:29|24630.68
03:12:30|24630.68
03:12:32|24630.68
03:12:33|24630.68
03:12:34|24630.68
03:12:34|24630.68
03:12:35|24631.4
03:12:37|24631.4
03:12:38|24639.65
03:12:39|24639.65
03:12:40|24639.65
03:12:42|24639.65
03:12:42|24639.65
03:12:43|24649.54
03:12:44|24649.54
03:12:45|24649.54
03:12:46|24649.54
03:12:47|24646.65
03:12:48|24653.03
03:12:49|24644.11
03:12:50|24644.11
03:12:51|24644.11
03:12:52|24644.11
03:12:53|24644.11
03:12:54|24644.11
03:12:55|24644.11
03:12:56|24644.11
03:12:57|24644.11
03:12:58|24644.11
03:12:59|24644.11
03:13:00|24644.11
03:13:01|24644.11
03:13:02|24663.7
03:13:03|24663.5
03:13:04|24663.5
03:13:05|24663.5
03:13:06|24664.79
03:13:07|24664.79
03:13:08|24664.79
03:13:09|24664.79
03:13:10|24664.79
03:13:12|24664.76
03:13:12|24664.75
03:13:13|24664.75
03:13:14|24664.75
03:13:15|24664.75
03:13:16|24664.75
03:13:18|24664.75
03:13:20|24664.83
03:13:21|24664.83
03:13:22|24664.83
03:13:24|24664.83
03:13:25|24664.83
03:13:27|24664.83
03:13:28|24664.83
03:13:28|24664.83
03:13:29|24664.83
03:13:31|24649.54
03:13:32|24649.54
03:13:34|24649.54
03:13:34|24623.42
03:13:35|24623.42
03:13:36|24623.42
03:13:38|24650.8
03:13:38|24650.8
03:13:39|24650.8
03:13:40|24650.8
03:13:41|24650.8
03:13:42|24644.85
03:13:43|24644.85
03:13:44|24644.85
03:13:45|24644.85
03:13:46|24644.85
03:13:47|24644.85
03:13:49|24644.85
03:13:50|24644.85
03:13:51|24644.85
03:13:52|24644.85
03:13:53|24644.85
03:13:54|24644.85
03:13:55|24644.85
03:13:56|24667.81
03:13:57|24669.96
03:13:58|24680.5
03:13:59|24667.59
03:14:00|24667.59
03:14:01|24691.33
03:14:02|24691.33
03:14:03|24691.33
03:14:04|24691.33
03:14:05|24691.33
03:14:06|24691.33
03:14:07|24691.33
03:14:08|24691.33
03:14:09|24691.33
03:14:10|24691.33
03:14:11|24691.33
03:14:12|24691.33
03:14:13|24691.33
03:14:14|24691.33
03:14:15|24691.33
03:14:16|24691.33
03:14:17|24691.33
03:14:18|24691.33
03:14:19|24691.33
03:14:20|24691.33
03:14:21|24691.33
03:14:22|24691.33
03:14:23|24691.33
03:14:24|24706.02
03:14:25|24706.02
03:14:26|24706.02
03:14:28|24706.02
03:14:29|24706.02
03:14:30|24705.54
03:14:31|24705.54
03:14:32|24705.54
03:14:34|24705.54
03:14:35|24705.54
03:14:37|24709.22
03:14:38|24709.22
03:14:39|24709.22
03:14:39|24712.21
03:14:42|24706.04
03:14:43|24705.84
03:14:44|24705.84
03:14:45|24705.84
03:14:46|24705.84
03:14:47|24702.04
03:14:48|24702.04
03:14:49|24699.16
03:14:50|24699.16
03:14:51|24699.11
03:14:52|24699.09
03:14:53|24699.09
03:14:54|24699.09
03:14:55|24699.09
03:14:56|24699.04
03:14:57|24699.04
03:14:58|24698.99
03:14:59|24698.99
03:15:00|24698.99
03:15:01|24698.99
03:15:02|24698.99
03:15:04|24698.99
03:15:05|24698.99
03:15:06|24698.99
03:15:07|24698.99
03:15:08|24716.8
03:15:09|24716.8
03:15:11|24716.8
03:15:12|24716.8
03:15:12|24716.7
03:15:14|24716.7
03:15:15|24716.7
03:15:16|24716.7
03:15:17|24716.7
03:15:18|24716.7
03:15:18|24679.56
03:15:19|24679.56
03:15:20|24679.56
03:15:21|24690.22
03:15:22|24690.01
03:15:24|24689.96
03:15:25|24689.94
03:15:27|24689.94
03:15:28|24689.69
03:15:29|24689.69
03:15:30|24689.62
03:15:32|24689.61
03:15:33|24689.61
03:15:35|24689.61
03:15:36|24689.61
03:15:38|24689.61
03:15:39|24689.61
03:15:40|24689.61
03:15:42|24706.78
03:15:42|24706.76
03:15:44|24706.76
03:15:46|24706.76
03:15:46|24706.76
03:15:47|24706.76
03:15:49|24706.76
03:15:50|24706.76
03:15:51|24706.76
03:15:52|24706.76
03:15:53|24706.76
03:15:54|24715.31
03:15:55|24715.31
03:15:56|24715.31
03:15:57|24715.31
03:15:58|24716.13
03:15:59|24716.11
03:16:00|24716.1
03:16:01|24716.1
03:16:02|24716.1
03:16:03|24716.1
03:16:04|24716.09
03:16:05|24716.09
03:16:06|24716.09
03:16:07|24716.09
03:16:08|24716.09
03:16:09|24716.09
03:16:10|24716.09
03:16:12|24716.09
03:16:13|24716.09
03:16:14|24716.09
03:16:15|24716.09
03:16:16|24716.09
03:16:17|24716.09
03:16:17|24716.09
03:16:19|24715.99
03:16:20|24715.99
03:16:22|24715.99
03:16:22|24715.99
03:16:23|24715.99
03:16:25|24715.99
03:16:26|24693.38
03:16:26|24693.38
03:16:28|24710.97
03:16:29|24710.98
03:16:31|24711.02
03:16:31|24711.01
03:16:33|24710.86
03:16:35|24710.86
03:16:37|24711.01
03:16:37|24711.01
03:16:38|24711.01
03:16:40|24711.01
03:16:41|24711.03
03:16:42|24716.11
03:16:44|24716.11
03:16:45|24716.11
03:16:46|24716.11
03:16:47|24716.85
03:16:48|24716.86
03:16:49|24716.86
03:16:50|24716.86
03:16:50|24716.87
03:16:52|24716.87
03:16:54|24723.56
03:16:55|24727.58
03:16:56|24736.9
03:16:58|24736.9
03:16:58|24736.9
03:16:59|24726.42
03:17:00|24726.42
03:17:01|24726.42
03:17:02|24726.42
03:17:03|24726.42
03:17:04|24726.42
03:17:05|24748.09
03:17:06|24748.06
03:17:07|24748.06
03:17:08|24748.29
03:17:09|24748.29
03:17:10|24748.29
03:17:11|24748.29
03:17:12|24748.29
03:17:13|24767.06
03:17:14|24767.03
03:17:16|24766.17
03:17:17|24766.17
03:17:18|24766.17
03:17:19|24745.76
03:17:20|24745.76
03:17:21|24745.76
03:17:22|24745.76
03:17:23|24745.76
03:17:24|24768.02
03:17:25|24768.02
03:17:26|24768.02
03:17:28|24773.04
03:17:30|24773.04
03:17:31|24773.04
03:17:32|24786.24
03:17:33|24786.24
03:17:35|24786.24
03:17:36|24786.24
03:17:38|24786.24
03:17:38|24771.54
03:17:40|24771.54
03:17:41|24771.54
03:17:41|24771.54
03:17:43|24771.54
03:17:44|24771.54
03:17:44|24771.54
03:17:46|24771.54
03:17:47|24786.86
03:17:48|24770.25
03:17:49|24770.25
03:17:51|24770.25
03:17:51|24770.25
03:17:53|24776.51
03:17:54|24796.17
03:17:54|24796.17
03:17:55|24796.17
03:17:56|24796.17
03:17:57|24796.17
03:17:58|24796.17
03:17:59|24796.17
03:18:00|24796.64
03:18:01|24796.62
03:18:02|24777.69
03:18:04|24790.86
03:18:05|24790.86
03:18:05|24790.86
03:18:07|24790.86
03:18:08|24790.86
03:18:09|24790.86
03:18:10|24790.86
03:18:10|24790.86
03:18:11|24796.7
03:18:12|24796.7
03:18:13|24796.68
03:18:15|24796.68
03:18:16|24796.68
03:18:16|24796.68
03:18:17|24796.68
03:18:19|24796.68
03:18:20|24796.68
03:18:21|24781.53
03:18:22|24781.53
03:18:23|24796.7
03:18:24|24796.7
03:18:25|24796.7
03:18:26|24796.7
03:18:27|24797.81
03:18:28|24797.81
03:18:29|24797.81
03:18:30|24800.14
03:18:31|24800.14
03:18:32|24800.14
03:18:33|24800.14
03:18:35|24800.
03:18:35|24803.22
03:18:36|24803.22
03:18:37|24803.22
03:18:38|24803.22
03:18:39|24803.22
03:18:40|24797.3
03:18:41|24806.66
03:18:42|24806.66
03:18:43|24806.66
03:18:44|24785.24
03:18:45|24786.57
03:18:46|24788.11
03:18:47|24789.42
03:18:48|24787.39
03:18:49|24792.61
03:18:50|24792.63
03:18:52|24792.63
03:18:52|24792.63
03:18:53|24792.63
03:18:54|24792.63
03:18:55|24792.63
03:18:56|24792.63
03:18:57|24811.18
03:18:58|24811.18
03:18:59|24811.18
03:19:00|24811.18
03:19:01|24811.18
03:19:02|24811.18
03:19:03|24811.18
03:19:04|24811.18
03:19:05|24811.18
03:19:06|24811.18
03:19:07|24811.18
03:19:08|24811.18
03:19:09|24811.18
03:19:10|24811.18
03:19:11|24811.18
03:19:12|24811.18
03:19:13|24811.18
03:19:14|24811.18
03:19:15|24811.18
03:19:16|24811.18
03:19:17|24811.18
03:19:18|24811.18
03:19:19|24811.18
03:19:21|24811.18
03:19:22|24811.18
03:19:24|24811.18
03:19:25|24811.18
03:19:26|24811.18
03:19:28|24811.18
03:19:29|24811.18
03:19:30|24811.18
03:19:31|24811.18
03:19:32|24811.18
03:19:33|24811.18
03:19:34|24822.61
03:19:35|24822.61
03:19:36|24822.61
03:19:37|24825.73
03:19:38|24825.73
03:19:39|24822.83
03:19:40|24828.44
03:19:41|24828.44
03:19:42|24828.44
03:19:43|24835.99
03:19:44|24835.99
03:19:45|24835.99
03:19:46|24834.83
03:19:47|24834.83
03:19:48|24834.83
03:19:49|24834.83
03:19:50|24834.83
03:19:51|24832.12
03:19:52|24832.12
03:19:53|24832.12
03:19:54|24828.9
03:19:55|24828.9
03:19:56|24828.9
03:19:57|24825.91
03:19:58|24825.91
03:19:59|24825.91
03:20:00|24833.72
03:20:01|24833.72
03:20:02|24833.72
03:20:03|24835.99
03:20:04|24839.69
03:20:05|24846.68
03:20:06|24847.41
03:20:07|24847.41
03:20:08|24828.53
03:20:09|24828.53
03:20:10|24828.53
03:20:11|24828.53
03:20:12|24828.53
03:20:13|24847.43
03:20:14|24847.43
03:20:15|24847.43
03:20:16|24847.43
03:20:17|24858.27
03:20:18|24858.27
03:20:20|24858.27
03:20:21|24832.14
03:20:22|24832.14
03:20:23|24832.14
03:20:24|24832.14
03:20:25|24832.14
03:20:26|24832.14
03:20:27|24859.11
03:20:28|24859.11
03:20:29|24859.11
03:20:31|24859.11
03:20:31|24859.11
03:20:33|24857.45
03:20:34|24857.45
03:20:34|24859.32
03:20:35|24859.32
03:20:37|24859.32
03:20:37|24859.32
03:20:38|24859.32
03:20:40|24859.32
03:20:41|24865.56
03:20:41|24865.56
03:20:42|24865.56
03:20:43|24865.56
03:20:45|24865.56
03:20:46|24866.49
03:20:47|24866.49
03:20:47|24866.49
03:20:49|24866.49
03:20:50|24866.49
03:20:51|24866.49
03:20:51|24868.
03:20:53|24835.97
03:20:54|24858.14
03:20:54|24836.
03:20:56|24836.
03:20:57|24836.
03:20:57|24836.
03:20:59|24836.
03:21:00|24836.
03:21:01|24858.9
03:21:01|24858.9
03:21:03|24858.88
03:21:04|24858.01
03:21:05|24858.01
03:21:05|24858.01
03:21:07|24851.25
03:21:08|24851.25
03:21:09|24851.25
03:21:10|24851.25
03:21:11|24851.25
03:21:12|24851.25
03:21:13|24851.25
03:21:14|24851.25
03:21:15|24851.25
03:21:16|24851.25
03:21:17|24852.16
03:21:18|24852.16
03:21:20|24852.11
03:21:20|24852.11
03:21:23|24852.09
03:21:24|24852.09
03:21:25|24852.09
03:21:26|24852.09
03:21:27|24852.09
03:21:29|24852.09
03:21:29|24852.09
03:21:30|24852.09
03:21:32|24852.09
03:21:32|24852.09
03:21:34|24860.48
03:21:34|24860.49
03:21:37|24860.48
03:21:37|24860.48
03:21:38|24860.48
03:21:39|24860.48
03:21:40|24859.47
03:21:42|24859.47
03:21:42|24872.28
03:21:43|24872.28
03:21:44|24872.28
03:21:45|24872.28
03:21:46|24872.28
03:21:47|24872.28
03:21:48|24872.28
03:21:49|24872.28
03:21:50|24872.27
03:21:51|24872.27
03:21:52|24872.27
03:21:53|24872.28
03:21:54|24872.28
03:21:55|24872.28
03:21:56|24872.28
03:21:57|24872.28
03:21:58|24872.28
03:21:59|24872.28
03:22:00|24872.28
03:22:01|24876.9
03:22:02|24876.9
03:22:03|24876.9
03:22:04|24885.24
03:22:05|24885.63
03:22:06|24885.63
03:22:07|24885.63
03:22:08|24885.63
03:22:09|24885.63
03:22:10|24885.63
03:22:11|24885.67
03:22:12|24896.63
03:22:13|24897.07
03:22:14|24880.61
03:22:15|24880.61
03:22:16|24880.61
03:22:17|24897.07
03:22:18|24897.07
03:22:20|24878.61
03:22:21|24896.86
03:22:22|24896.86
03:22:24|24896.86
03:22:25|24896.86
03:22:25|24896.98
03:22:27|24897.15
03:22:28|24897.15
03:22:29|24897.15
03:22:30|24897.15
03:22:31|24905.35
03:22:32|24905.35
03:22:33|24905.35
03:22:34|24905.35
03:22:35|24905.35
03:22:36|24905.35
03:22:37|24910.06
03:22:38|24910.06
03:22:39|24910.06
03:22:40|24910.06
03:22:41|24900.88
03:22:42|24900.88
03:22:43|24900.88
03:22:44|24900.88
03:22:45|24900.88
03:22:46|24900.88
03:22:47|24897.29
03:22:48|24897.29
03:22:49|24897.29
03:22:50|24897.29
03:22:51|24897.29
03:22:52|24918.8
03:22:53|24918.8
03:22:55|24918.8
03:22:55|24918.8
03:22:56|24919.24
03:22:57|24918.87
03:22:58|24918.87
03:22:59|24918.87
03:23:00|24917.02
03:23:01|24917.31
03:23:02|24917.31
03:23:03|24917.31
03:23:04|24917.31
03:23:05|24917.31
03:23:06|24917.31
03:23:07|24903.45
03:23:09|24903.45
03:23:09|24926.47
03:23:10|24903.42
03:23:12|24903.42
03:23:14|24903.42
03:23:15|24903.42
03:23:15|24903.42
03:23:16|24903.42
03:23:17|24903.42
03:23:19|24903.42
03:23:20|24903.42
03:23:21|24903.42
03:23:22|24903.42
03:23:22|24903.42
03:23:24|24914.54
03:23:25|24929.43
03:23:26|24929.43
03:23:27|24929.43
03:23:28|24929.43
03:23:29|24917.4
03:23:30|24917.4
03:23:32|24917.4
03:23:32|24917.4
03:23:33|24917.4
03:23:34|24917.4
03:23:35|24935.46
03:23:36|24935.46
03:23:38|24913.59
03:23:40|24927.62
03:23:41|24927.62
03:23:42|24927.62
03:23:42|24927.62
03:23:44|24913.59
03:23:45|24913.59
03:23:46|24913.59
03:23:47|24913.59
03:23:48|24913.59
03:23:49|24913.59
03:23:50|24913.59
03:23:51|24913.59
03:23:51|24913.59
03:23:53|24913.59
03:23:55|24913.59
03:23:56|24913.59
03:23:56|24930.48
03:23:57|24930.48
03:23:58|24930.48
03:24:00|24930.48
03:24:01|24930.48
03:24:01|24930.48
03:24:03|24930.48
03:24:04|24930.48
03:24:04|24930.48
03:24:05|24930.48
03:24:06|24929.82
03:24:09|24929.82
03:24:09|24929.82
03:24:11|24897.03
03:24:11|24906.98
03:24:12|24897.06
03:24:13|24895.92
03:24:14|24895.92
03:24:15|24896.1
03:24:16|24896.1
03:24:17|24899.49
03:24:18|24899.49
03:24:19|24899.49
03:24:20|24899.49
03:24:22|24899.49
03:24:23|24899.49
03:24:24|24899.49
03:24:26|24899.49
03:24:27|24899.49
03:24:28|24905.32
03:24:29|24905.32
03:24:31|24905.32
03:24:32|24905.32
03:24:33|24905.32
03:24:34|24905.32
03:24:35|24905.32
03:24:36|24905.32
03:24:37|24905.32
03:24:38|24897.28
03:24:39|24897.28
03:24:40|24897.28
03:24:41|24897.28
03:24:42|24897.19
03:24:43|24880.61
03:24:44|24884.07
03:24:45|24884.07
03:24:46|24884.07
03:24:47|24884.07
03:24:48|24884.06
03:24:49|24884.06
03:24:50|24884.06
03:24:51|24884.07
03:24:52|24884.07
03:24:53|24872.23
03:24:54|24872.23
03:24:55|24884.05
03:24:56|24884.06
03:24:57|24884.06
03:24:58|24884.06
03:24:59|24884.07
03:25:00|24884.07
03:25:01|24884.04
03:25:02|24883.89
03:25:03|24883.89
03:25:04|24884.07
03:25:05|24884.06
03:25:06|24884.05
03:25:07|24884.06
03:25:08|24885.16
03:25:09|24885.16
03:25:10|24877.92
03:25:11|24877.91
03:25:12|24864.66
03:25:13|24873.73
03:25:14|24873.73
03:25:15|24860.37
03:25:16|24818.85
03:25:17|24818.85
03:25:18|24840.81
03:25:19|24841.04
03:25:20|24841.04
03:25:21|24858.75
03:25:23|24894.13
03:25:24|24893.87
03:25:25|24886.4
03:25:26|24886.4
03:25:27|24886.4
03:25:29|24886.4
03:25:30|24879.34
03:25:30|24879.34
03:25:32|24879.34
03:25:33|24879.34
03:25:35|24879.34
03:25:36|24879.34
03:25:37|24879.34
03:25:39|24879.34
03:25:39|24879.34
03:25:41|24879.34
03:25:41|24879.34
03:25:42|24897.07
03:25:43|24897.07
03:25:44|24897.07
03:25:45|24897.07
03:25:46|24897.07
03:25:47|24897.07
03:25:48|24897.07
03:25:49|24897.07
03:25:51|24897.07
03:25:51|24897.07
03:25:52|24900.86
03:25:53|24917.14
03:25:55|24917.14
03:25:55|24917.14
03:25:56|24911.07
03:25:57|24921.97
03:25:58|24921.97
03:25:59|24901.61
03:26:00|24901.61
03:26:01|24901.61
03:26:02|24901.61
03:26:03|24897.05
03:26:04|24910.56
03:26:06|24910.56
03:26:06|24910.56
03:26:07|24910.56
03:26:08|24910.56
03:26:09|24910.56
03:26:10|24910.56
03:26:11|24910.56
03:26:12|24910.56
03:26:13|24910.56
03:26:14|24910.56
03:26:15|24910.56
03:26:16|24915.9
03:26:17|24915.9
03:26:18|24915.9
03:26:19|24915.9
03:26:20|24915.9
03:26:21|24915.9
03:26:22|24915.9
03:26:23|24915.9
03:26:25|24915.9
03:26:26|24920.12
03:26:27|24920.12
03:26:29|24920.12
03:26:30|24920.12
03:26:31|24920.12
03:26:32|24920.12
03:26:33|24905.45
03:26:34|24921.41
03:26:35|24921.41
03:26:36|24921.41
03:26:37|24908.07
03:26:38|24908.07
03:26:39|24908.07
03:26:40|24908.07
03:26:41|24921.38
03:26:42|24921.38
03:26:43|24918.65
03:26:44|24918.65
03:26:45|24917.51
03:26:46|24917.51
03:26:47|24917.1
03:26:48|24917.08
03:26:49|24917.08
03:26:50|24917.08
03:26:51|24917.08
03:26:52|24917.08
03:26:53|24917.08
03:26:54|24917.08
03:26:55|24917.08
03:26:56|24917.08
03:26:57|24917.08
03:26:58|24909.95
03:26:59|24909.53
03:27:00|24909.53
03:27:01|24909.53
03:27:02|24909.53
03:27:04|24909.53
03:27:05|24909.53
03:27:05|24909.53
03:27:07|24909.53
03:27:08|24909.53
03:27:08|24909.53
03:27:10|24909.53
03:27:12|24909.53
03:27:12|24909.53
03:27:13|24909.53
03:27:15|24909.53
03:27:15|24909.53
03:27:16|24909.53
03:27:18|24909.53
03:27:18|24921.41
03:27:19|24921.41
03:27:20|24921.41
03:27:22|24919.51
03:27:23|24919.35
03:27:24|24919.35
03:27:26|24899.16
03:27:27|24899.04
03:27:29|24899.18
03:27:30|24899.19
03:27:31|24899.19
03:27:33|24899.19
03:27:33|24899.19
03:27:35|24899.19
03:27:36|24889.13
03:27:37|24888.88
03:27:39|24872.15
03:27:40|24881.2
03:27:41|24881.2
03:27:42|24881.2
03:27:43|24873.52
03:27:44|24872.84
03:27:45|24872.84
03:27:46|24872.84
03:27:47|24872.84
03:27:48|24872.83
03:27:49|24872.83
03:27:50|24853.62
03:27:51|24853.62
03:27:52|24872.41
03:27:53|24872.41
03:27:54|24872.41
03:27:55|24872.41
03:27:56|24872.41
03:27:57|24872.41
03:27:58|24872.41
03:27:59|24872.41
03:28:00|24872.41
03:28:01|24872.41
03:28:02|24872.41
03:28:03|24872.41
03:28:04|24872.41
03:28:05|24872.41
03:28:06|24875.92
03:28:07|24875.92
03:28:08|24875.92
03:28:09|24875.92
03:28:11|24875.92
03:28:11|24875.92
03:28:12|24875.92
03:28:13|24875.92
03:28:15|24875.92
03:28:16|24875.92
03:28:17|24875.92
03:28:17|24875.92
03:28:19|24875.92
03:28:20|24875.92
03:28:21|24875.92
03:28:22|24875.92
03:28:23|24875.92
03:28:23|24870.09
03:28:25|24870.09
03:28:26|24870.09
03:28:27|24885.51
03:28:28|24885.51
03:28:29|24885.51
03:28:30|24885.53
03:28:31|24885.53
03:28:32|24885.53
03:28:34|24885.53
03:28:35|24885.53
03:28:36|24885.53
03:28:37|24885.53
03:28:39|24885.54
03:28:40|24885.54
03:28:41|24885.54
03:28:42|24885.54
03:28:43|24885.54
03:28:43|24885.54
03:28:44|24885.54
03:28:46|24885.54
03:28:47|24893.89
03:28:48|24867.97
03:28:48|24890.06
03:28:49|24890.06
03:28:50|24890.06
03:28:51|24890.06
03:28:52|24890.06
03:28:54|24894.47
03:28:54|24894.47
03:28:55|24894.47
03:28:56|24894.47
03:28:57|24894.47
03:28:58|24894.47
03:29:00|24894.47
03:29:00|24894.47
03:29:02|24894.47
03:29:03|24894.47
03:29:03|24894.47
03:29:04|24894.47
03:29:05|24894.47
03:29:06|24894.47
03:29:07|24894.47
03:29:08|24893.89
03:29:10|24893.89
03:29:11|24893.89
03:29:11|24893.89
03:29:12|24893.89
03:29:13|24893.89
03:29:14|24893.89
03:29:16|24893.89
03:29:17|24893.89
03:29:18|24893.89
03:29:19|24893.89
03:29:20|24893.89
03:29:21|24893.89
03:29:21|24893.89
03:29:22|24893.89
03:29:24|24893.89
03:29:25|24893.89
03:29:26|24893.89
03:29:27|24860.66
03:29:28|24860.66
03:29:29|24860.66
03:29:30|24860.66
03:29:31|24860.66
03:29:33|24860.66
03:29:34|24860.66
03:29:35|24860.66
03:29:36|24860.66
03:29:36|24860.66
03:29:38|24860.66
03:29:39|24865.02
03:29:40|24865.02
03:29:41|24865.02
03:29:42|24865.02
03:29:43|24841.51
03:29:44|24841.51
03:29:45|24841.51
03:29:46|24841.51
03:29:46|24861.91
03:29:48|24861.87
03:29:49|24861.87
03:29:49|24861.87
03:29:51|24861.87
03:29:52|24861.87
03:29:52|24866.65
03:29:54|24866.65
03:29:55|24866.65
03:29:56|24866.65
03:29:57|24866.65
03:29:58|24866.65
03:29:59|24866.65
03:30:01|24866.65
03:30:01|24882.07
03:30:03|24882.07
03:30:04|24882.07
03:30:06|24882.1
03:30:08|24882.1
03:30:08|24882.1
03:30:09|24885.52
03:30:10|24885.52
03:30:11|24885.52
03:30:12|24885.52
03:30:13|24885.52
03:30:15|24885.52
03:30:15|24896.9
03:30:16|24896.9
03:30:18|24896.9
03:30:18|24897.02
03:30:20|24897.02
03:30:21|24897.02
03:30:22|24897.02
03:30:22|24897.02
03:30:23|24899.19
03:30:24|24899.19
03:30:26|24899.19
03:30:27|24899.19
03:30:28|24899.19
03:30:30|24910.13
03:30:32|24910.33
03:30:32|24910.33
03:30:33|24910.33
03:30:34|24910.33
03:30:35|24910.33
03:30:37|24910.38
03:30:37|24910.38
03:30:38|24910.38
03:30:39|24910.38
03:30:40|24892.59
03:30:41|24905.17
03:30:42|24903.34
03:30:43|24903.34
03:30:44|24900.83
03:30:45|24900.83
03:30:46|24875.82
03:30:47|24875.82
03:30:48|24875.82
03:30:49|24875.82
03:30:51|24875.82
03:30:52|24875.82
03:30:53|24875.82
03:30:53|24875.82
03:30:54|24875.82
03:30:55|24875.82
03:30:56|24875.82
03:30:57|24875.82
03:30:58|24875.82
03:31:00|24875.82
03:31:00|24910.35
03:31:01|24910.35
03:31:03|24910.35
03:31:03|24910.35
03:31:04|24910.35
03:31:06|24910.35
03:31:08|24910.4
03:31:09|24888.75
03:31:11|24888.75
03:31:11|24888.75
03:31:12|24910.4
03:31:14|24910.4
03:31:14|24910.4
03:31:17|24910.4
03:31:17|24910.4
03:31:18|24910.4
03:31:19|24921.92
03:31:20|24921.92
03:31:21|24921.92
03:31:22|24921.92
03:31:23|24921.96
03:31:24|24921.96
03:31:25|24921.96
03:31:26|24921.97
03:31:27|24921.97
03:31:28|24925.67
03:31:29|24925.67
03:31:31|24929.26
03:31:32|24929.26
03:31:34|24929.26
03:31:36|24929.26
03:31:38|24934.21
03:31:39|24934.21
03:31:40|24934.21
03:31:42|24934.21
03:31:42|24935.31
03:31:43|24935.27
03:31:44|24935.27
03:31:45|24935.27
03:31:47|24935.27
03:31:47|24935.27
03:31:49|24935.27
03:31:50|24934.96
03:31:50|24934.95
03:31:51|24934.95
03:31:53|24921.8
03:31:53|24921.8
03:31:54|24933.98
03:31:55|24933.98
03:31:57|24933.98
03:31:58|24933.98
03:31:59|24933.98
03:32:00|24933.98
03:32:01|24933.98
03:32:02|24933.98
03:32:04|24933.98
03:32:04|24933.98
03:32:06|24933.98
03:32:08|24933.98
03:32:08|24933.98
03:32:09|24933.98
03:32:11|24933.98
03:32:12|24933.98
03:32:13|24933.98
03:32:14|24933.98
03:32:15|24933.98
03:32:16|24933.98
03:32:17|24933.98
03:32:18|24933.98
03:32:20|24935.31
03:32:21|24935.31
03:32:22|24935.31
03:32:23|24938.8
03:32:24|24938.8
03:32:25|24938.8
03:32:26|24938.81
03:32:27|24938.81
03:32:28|24938.81
03:32:29|24938.81
03:32:30|24938.81
03:32:31|24938.81
03:32:33|24938.81
03:32:34|24938.81
03:32:36|24938.81
03:32:36|24928.57
03:32:38|24918.33
03:32:38|24926.94
03:32:40|24926.94
03:32:41|24926.94
03:32:43|24910.53
03:32:43|24910.53
03:32:45|24910.53
03:32:47|24930.17
03:32:47|24930.17
03:32:49|24930.17
03:32:50|24932.4
03:32:51|24932.4
03:32:52|24932.4
03:32:53|24932.4
03:32:54|24926.06
03:32:55|24926.06
03:32:57|24927.37
03:32:58|24927.37
03:32:58|24926.13
03:32:59|24926.13
03:33:00|24926.13
03:33:01|24926.13
03:33:03|24926.13
03:33:05|24926.13
03:33:05|24926.14
03:33:07|24926.14
03:33:08|24926.14
03:33:09|24926.14
03:33:10|24926.13
03:33:12|24919.16
03:33:12|24919.16
03:33:14|24919.16
03:33:16|24919.16
03:33:17|24919.16
03:33:17|24919.16
03:33:18|24919.16
03:33:19|24919.17
03:33:21|24919.16
03:33:21|24919.16
03:33:23|24910.38
03:33:25|24901.86
03:33:25|24906.04
03:33:27|24906.04
03:33:27|24906.04
03:33:28|24906.04
03:33:29|24906.04
03:33:31|24906.04
03:33:32|24906.04
03:33:33|24912.54
03:33:34|24912.54
03:33:36|24912.54
03:33:36|24912.54
03:33:39|24912.54
03:33:39|24912.54
03:33:40|24912.54
03:33:41|24912.54
03:33:43|24896.86
03:33:44|24898.77
03:33:45|24898.77
03:33:46|24897.78
03:33:47|24897.78
03:33:49|24897.78
03:33:51|24897.78
03:33:51|24897.78
03:33:54|24897.78
03:33:54|24897.78
03:33:55|24897.78
03:33:56|24897.78
03:33:57|24897.78
03:33:58|24897.78
03:34:00|24897.78
03:34:01|24897.78
03:34:02|24897.78
03:34:03|24897.78
03:34:04|24897.78
03:34:05|24897.78
03:34:06|24897.78
03:34:07|24897.78
03:34:08|24902.84
03:34:09|24902.84
03:34:10|24924.68
03:34:11|24924.66
03:34:12|24924.66
03:34:13|24924.66
03:34:14|24924.66
03:34:15|24924.66
03:34:16|24924.66
03:34:17|24925.88
03:34:18|24925.88
03:34:19|24929.22
03:34:20|24929.22
03:34:21|24935.29
03:34:22|24935.29
03:34:23|24935.29
03:34:24|24935.29
03:34:25|24935.29
03:34:27|24935.29
03:34:28|24935.29
03:34:29|24933.99
03:34:30|24933.99
03:34:31|24933.99
03:34:31|24933.99
03:34:34|24933.99
03:34:34|24933.99
03:34:37|24933.99
03:34:38|24932.52
03:34:40|24936.37
03:34:42|24936.34
03:34:42|24936.34
03:34:44|24936.29
03:34:45|24936.29
03:34:46|24936.38
03:34:48|24936.38
03:34:49|24936.38
03:34:50|24936.38
03:34:51|24930.71
03:34:52|24930.71
03:34:53|24930.71
03:34:55|24930.71
03:34:56|24930.71
03:34:58|24930.72
03:34:58|24930.72
03:34:59|24930.72
03:35:01|24930.72
03:35:01|24936.09
03:35:02|24925.4
03:35:04|24930.23
03:35:05|24921.29
03:35:07|24921.29
03:35:08|24915.81
03:35:09|24915.81
03:35:11|24915.82
03:35:11|24915.82
03:35:12|24915.82
03:35:14|24915.82
03:35:15|24915.82
03:35:17|24921.28
03:35:18|24921.28
03:35:19|24921.28
03:35:20|24921.27
03:35:20|24915.81
03:35:21|24915.81
03:35:22|24915.81
03:35:23|24915.81
03:35:24|24910.35
03:35:26|24915.8
03:35:26|24915.8
03:35:27|24915.77
03:35:28|24915.77
03:35:30|24915.77
03:35:31|24921.25
03:35:32|24921.25
03:35:33|24921.25
03:35:34|24921.25
03:35:35|24921.25
03:35:37|24921.25
03:35:38|24921.25
03:35:40|24921.25
03:35:42|24921.25
03:35:42|24921.25
03:35:43|24921.25
03:35:44|24921.25
03:35:46|24896.98
03:35:46|24896.98
03:35:47|24896.98
03:35:48|24896.98
03:35:49|24896.98
03:35:50|24896.98
03:35:52|24914.81
03:35:52|24914.81
03:35:54|24914.81
03:35:54|24914.81
03:35:55|24914.81
03:35:56|24914.85
03:35:57|24914.81
03:35:58|24914.81
03:36:00|24914.85
03:36:00|24914.85
03:36:01|24914.85
03:36:02|24914.85
03:36:03|24914.85
03:36:04|24914.85
03:36:05|24914.85
03:36:07|24914.85
03:36:08|24914.53
03:36:09|24914.53
03:36:10|24914.53
03:36:12|24914.53
03:36:13|24914.84
03:36:13|24914.82
03:36:15|24914.84
03:36:16|24914.84
03:36:18|24914.84
03:36:18|24914.84
03:36:19|24914.82
03:36:20|24914.82
03:36:22|24914.82
03:36:22|24914.82
03:36:24|24914.82
03:36:24|24914.82
03:36:26|24914.82
03:36:27|24914.82
03:36:28|24919.76
03:36:29|24919.76
03:36:29|24917.6
03:36:31|24917.6
03:36:31|24917.45
03:36:32|24917.45
03:36:33|24917.45
03:36:34|24917.45
03:36:35|24917.45
03:36:37|24917.45
03:36:39|24921.29
03:36:40|24921.29
03:36:42|24921.29
03:36:43|24921.29
03:36:44|24921.29
03:36:46|24921.29
03:36:48|24935.16
03:36:49|24935.16
03:36:49|24935.16
03:36:51|24935.16
03:36:52|24935.16
03:36:52|24935.16
03:36:53|24935.16
03:36:54|24935.16
03:36:56|24935.16
03:36:57|24935.16
03:36:58|24935.16
03:36:59|24935.16
03:37:00|24935.16
03:37:01|24938.81
03:37:02|24938.81
03:37:04|24946.87
03:37:05|24946.87
03:37:06|24946.87
03:37:07|24946.87
03:37:09|24946.87
03:37:09|24946.87
03:37:11|24946.89
03:37:11|24939.68
03:37:13|24939.68
03:37:13|24939.68
03:37:15|24939.68
03:37:16|24939.68
03:37:16|24939.68
03:37:18|24939.68
03:37:20|24939.68
03:37:20|24939.68
03:37:21|24939.68
03:37:22|24939.68
03:37:23|24939.68
03:37:24|24939.68
03:37:25|24939.68
03:37:26|24939.68
03:37:27|24939.68
03:37:28|24939.68
03:37:29|24939.68
03:37:30|24939.68
03:37:31|24939.68
03:37:32|24939.68
03:37:33|24939.68
03:37:35|24939.68
03:37:36|24946.89
03:37:37|24946.89
03:37:38|24946.89
03:37:40|24946.89
03:37:40|24946.89
03:37:42|24946.89
03:37:43|24946.89
03:37:44|24946.89
03:37:45|24946.89
03:37:46|24953.76
03:37:47|24953.76
03:37:49|24953.76
03:37:50|24953.76
03:37:51|24953.76
03:37:52|24953.76
03:37:54|24953.76
03:37:54|24953.76
03:37:55|24959.46
03:37:56|24959.46
03:37:57|24959.46
03:37:58|24959.47
03:38:00|24959.47
03:38:00|24959.47
03:38:01|24959.47
03:38:03|24954.31
03:38:04|24954.31
03:38:04|24954.31
03:38:05|24954.31
03:38:06|24951.61
03:38:08|24951.61
03:38:08|24951.61
03:38:10|24951.61
03:38:11|24951.61
03:38:12|24951.61
03:38:12|24951.61
03:38:14|24951.61
03:38:14|24951.61
03:38:16|24951.61
03:38:16|24951.61
03:38:18|24951.61
03:38:19|24951.61
03:38:20|24951.61
03:38:20|24951.61
03:38:23|24951.61
03:38:24|24951.61
03:38:24|24951.61
03:38:25|24949.6
03:38:26|24949.6
03:38:28|24949.6
03:38:28|24949.6
03:38:29|24949.6
03:38:31|24949.6
03:38:31|24949.6
03:38:32|24949.6
03:38:33|24949.6
03:38:34|24949.6
03:38:36|24949.6
03:38:37|24949.6
03:38:38|24949.6
03:38:39|24949.6
03:38:41|24949.6
03:38:42|24936.83
03:38:44|24936.83
03:38:45|24936.83
03:38:45|24936.83
03:38:47|24936.83
03:38:48|24936.83
03:38:49|24943.46
03:38:50|24943.46
03:38:50|24943.46
03:38:51|24938.09
03:38:53|24938.09
03:38:54|24938.09
03:38:54|24938.09
03:38:55|24938.09
03:38:56|24938.09
03:38:58|24938.09
03:38:59|24938.09
03:39:00|24938.09
03:39:01|24938.09
03:39:02|24938.09
03:39:03|24938.09
03:39:04|24960.2
03:39:05|24961.63
03:39:06|24963.06
03:39:07|24963.06
03:39:09|24971.74
03:39:11|24994.08
03:39:11|24994.08
03:39:12|25006.46
03:39:13|25006.46
03:39:14|25006.46
03:39:15|25010.14
03:39:17|25010.
03:39:18|24967.38
03:39:19|24990.
03:39:20|24990.
03:39:21|24990.
03:39:23|24990.
03:39:23|24990.
03:39:25|24990.
03:39:26|24990.
03:39:27|24990.
03:39:28|24990.
03:39:29|24990.
03:39:31|24990.
03:39:32|24990.
03:39:32|24990.
03:39:33|24990.
03:39:35|24990.
03:39:37|24986.43
03:39:38|24986.43
03:39:39|24986.43
03:39:40|24986.43
03:39:42|24986.43
03:39:44|24986.43
03:39:45|24986.43
03:39:45|24986.43
03:39:47|24986.43
03:39:48|24986.43
03:39:49|24986.43
03:39:51|24986.43
03:39:51|24986.43
03:39:52|24986.43
03:39:53|24986.43
03:39:54|24986.43
03:39:55|24986.43
03:39:57|24986.43
03:39:57|24978.27
03:39:58|24978.27
03:39:59|24978.27
03:40:00|25000.37
03:40:01|25000.37
03:40:02|25000.37
03:40:03|25000.37
03:40:04|25000.37
03:40:05|25010.12
03:40:06|25010.12
03:40:07|25010.12
03:40:08|25010.12
03:40:10|25010.12
03:40:10|25010.12
03:40:11|25010.12
03:40:12|25004.06
03:40:13|25005.88
03:40:15|25005.88
03:40:15|25005.88
03:40:17|24975.59
03:40:18|24975.79
03:40:19|24975.79
03:40:20|24975.79
03:40:21|24975.79
03:40:22|24975.79
03:40:23|24975.79
03:40:24|24975.79
03:40:25|24975.79
03:40:26|24975.79
03:40:27|24975.79
03:40:28|24975.79
03:40:29|24975.79
03:40:30|24975.79
03:40:31|24975.79
03:40:33|25002.83
03:40:34|25002.83
03:40:35|25002.83
03:40:36|24988.32
03:40:37|25002.59
03:40:38|25002.59
03:40:39|25002.59
03:40:40|25010.12
03:40:42|25010.12
03:40:44|25002.44
03:40:45|25007.61
03:40:45|25002.44
03:40:47|25002.44
03:40:48|25013.4
03:40:50|25013.4
03:40:51|25013.4
03:40:52|25013.4
03:40:52|25013.4
03:40:53|25013.4
03:40:54|25013.4
03:40:55|25013.4
03:40:56|25013.4
03:40:57|25013.4
03:40:58|25013.4
03:41:00|25016.43
03:41:01|25016.43
03:41:02|25016.43
03:41:03|25016.43
03:41:04|25016.43
03:41:05|25016.43
03:41:06|25016.43
03:41:07|25016.43
03:41:08|25016.43
03:41:09|25016.43
03:41:10|25019.97
03:41:11|25019.97
03:41:12|25019.97
03:41:13|25019.97
03:41:14|25019.81
03:41:15|24989.5
03:41:17|24989.46
03:41:18|24989.46
03:41:19|24989.46
03:41:20|24989.46
03:41:22|24989.46
03:41:22|24989.46
03:41:24|24989.46
03:41:25|24989.46
03:41:26|24989.46
03:41:27|24989.46
03:41:29|24989.46
03:41:29|24989.46
03:41:30|24989.46
03:41:31|24989.46
03:41:32|24989.46
03:41:33|24989.46
03:41:35|25013.02
03:41:35|25013.02
03:41:37|25013.02
03:41:37|25013.02
03:41:38|25010.56
03:41:39|25010.56
03:41:40|25010.54
03:41:42|25010.54
03:41:44|25010.54
03:41:44|25010.54
03:41:47|25008.51
03:41:48|25008.51
03:41:48|25008.51
03:41:49|25010.52
03:41:50|25010.52
03:41:51|25010.52
03:41:52|25010.52
03:41:54|25010.52
03:41:56|25012.95
03:41:57|25010.79
03:41:58|25009.87
03:41:59|24986.84
03:42:00|24986.84
03:42:01|25008.48
03:42:02|25008.48
03:42:03|25008.48
03:42:04|25008.48
03:42:05|25008.48
03:42:06|25008.48
03:42:07|25013.03
03:42:09|25013.03
03:42:09|25021.71
03:42:10|25034.52
03:42:12|25040.72
03:42:14|25040.72
03:42:15|25040.72
03:42:16|25025.2
03:42:17|25040.66
03:42:18|25040.66
03:42:18|25040.66
03:42:19|25024.88
03:42:20|25040.66
03:42:22|25040.66
03:42:22|25040.66
03:42:25|25040.66
03:42:25|25040.66
03:42:26|25040.66
03:42:27|25040.66
03:42:28|25040.72
03:42:30|25040.72
03:42:30|25040.72
03:42:31|25040.72
03:42:32|25042.08
03:42:33|25042.08
03:42:34|25042.1
03:42:35|25046.73
03:42:36|25046.73
03:42:37|25044.67
03:42:38|25057.23
03:42:39|25037.9
03:42:40|25037.9
03:42:41|25037.9
03:42:42|25037.9
03:42:43|25037.9
03:42:44|25037.9
03:42:46|25037.9
03:42:46|25037.9
03:42:47|25056.99
03:42:48|25056.99
03:42:50|25056.99
03:42:51|25056.99
03:42:52|25059.11
03:42:53|25060.16
03:42:55|25060.16
03:42:55|25060.16
03:42:56|25060.16
03:42:59|25060.16
03:42:59|25060.16
03:43:00|25060.16
03:43:01|25060.16
03:43:03|25071.35
03:43:03|25051.93
03:43:04|25071.31
03:43:05|25071.31
03:43:06|25079.36
03:43:07|25079.36
03:43:08|25057.75
03:43:10|25077.69
03:43:11|25090.69
03:43:12|25078.79
03:43:13|25077.8
03:43:14|25091.68
03:43:15|25109.82
03:43:16|25091.92
03:43:17|25091.92
03:43:18|25091.92
03:43:19|25098.68
03:43:20|25098.68
03:43:21|25098.68
03:43:22|25098.68
03:43:23|25098.68
03:43:24|25098.68
03:43:25|25112.3
03:43:26|25105.31
03:43:27|25134.11
03:43:28|25127.02
03:43:29|25127.02
03:43:30|25098.74
03:43:31|25098.74
03:43:32|25098.74
03:43:34|25098.74
03:43:35|25098.74
03:43:36|25098.74
03:43:37|25103.87
03:43:38|25103.87
03:43:39|25127.41
03:43:40|25126.86
03:43:41|25126.86
03:43:42|25104.18
03:43:43|25104.18
03:43:45|25104.18
03:43:45|25104.18
03:43:46|25110.
03:43:47|25110.
03:43:49|25111.45
03:43:50|25111.45
03:43:51|25125.68
03:43:52|25125.68
03:43:53|25125.68
03:43:54|25125.68
03:43:55|25125.68
03:43:56|25125.46
03:43:57|25125.42
03:43:58|25125.4
03:43:59|25113.01
03:44:00|25058.15
03:44:01|25058.76
03:44:02|25058.74
03:44:03|25085.59
03:44:04|25085.59
03:44:05|25085.59
03:44:06|25091.6
03:44:07|25091.6
03:44:08|25080.6
03:44:09|25081.08
03:44:10|25081.08
03:44:11|25081.08
03:44:12|25081.08
03:44:13|25081.08
03:44:14|25081.08
03:44:15|25098.9
03:44:16|25098.9
03:44:17|25080.02
03:44:18|25080.02
03:44:19|25080.02
03:44:20|25080.02
03:44:21|25080.02
03:44:22|25080.02
03:44:23|25080.02
03:44:24|25080.02
03:44:25|25080.02
03:44:26|25080.02
03:44:27|25080.02
03:44:28|25080.02
03:44:29|25080.02
03:44:30|25080.02
03:44:32|25093.81
03:44:32|25093.81
03:44:34|25093.81
03:44:34|25093.81
03:44:36|25093.81
03:44:37|25093.81
03:44:37|25093.81
03:44:39|25094.99
03:44:40|25094.67
03:44:40|25094.67
03:44:43|25094.67
03:44:44|25079.99
03:44:45|25079.99
03:44:47|25092.81
03:44:47|25092.81
03:44:49|25092.81
03:44:50|25092.81
03:44:51|25092.81
03:44:52|25092.81
03:44:53|25092.81
03:44:54|25092.8
03:44:56|25092.8
03:44:57|25092.8
03:44:58|25092.8
03:44:58|25092.8
03:44:59|25092.8
03:45:00|25092.8
03:45:03|25092.8
03:45:03|25092.8
03:45:04|25092.8
03:45:05|25092.8
03:45:06|25092.8
03:45:07|25089.73
03:45:08|25089.73
03:45:10|25089.73
03:45:12|25110.28
03:45:13|25110.28
03:45:13|25110.28
03:45:16|25110.28
03:45:16|25110.16
03:45:18|25110.16
03:45:20|25110.16
03:45:20|25110.16
03:45:21|25109.69
03:45:22|25109.69
03:45:23|25109.69
03:45:24|25109.69
03:45:25|25109.69
03:45:26|25109.69
03:45:27|25107.33
03:45:28|25107.33
03:45:29|25107.33
03:45:30|25107.33
03:45:31|25107.33
03:45:33|25107.33
03:45:33|25107.33
03:45:34|25107.33
03:45:35|25107.33
03:45:36|25107.33
03:45:38|25107.33
03:45:39|25099.56
03:45:40|25099.56
03:45:41|25099.56
03:45:42|25099.56
03:45:43|25099.56
03:45:44|25099.56
03:45:45|25099.56
03:45:47|25099.56
03:45:48|25099.56
03:45:49|25100.44
03:45:50|25100.44
03:45:52|25100.44
03:45:53|25100.44
03:45:53|25100.44
03:45:55|25100.44
03:45:56|25086.86
03:45:56|25086.86
03:45:58|25086.85
03:45:59|25086.85
03:45:59|25086.85
03:46:01|25086.87
03:46:02|25108.18
03:46:02|25108.18
03:46:04|25108.18
03:46:06|25108.18
03:46:06|25108.18
03:46:07|25108.18
03:46:09|25108.18
03:46:10|25108.18
03:46:11|25108.18
03:46:13|25108.66
03:46:14|25108.66
03:46:15|25108.12
03:46:17|25073.55
03:46:19|25105.38
03:46:19|25105.38
03:46:20|25105.41
03:46:22|25105.41
03:46:23|25105.41
03:46:24|25105.41
03:46:25|25105.41
03:46:26|25105.41
03:46:27|25086.98
03:46:29|25087.84
03:46:30|25087.84
03:46:32|25106.14
03:46:33|25106.14
03:46:34|25106.14
03:46:35|25094.24
03:46:36|25107.91
03:46:36|25107.91
03:46:38|25107.91
03:46:40|25107.91
03:46:41|25107.91
03:46:41|25107.91
03:46:42|25107.91
03:46:43|25107.91
03:46:44|25107.91
03:46:45|25107.91
03:46:46|25107.91
03:46:48|25107.91
03:46:50|25107.91
03:46:51|25107.91
03:46:51|25107.91
03:46:52|25107.91
03:46:54|25107.91
03:46:55|25099.43
03:46:56|25099.43
03:46:57|25099.43
03:46:58|25099.43
03:46:59|25099.43
03:47:00|25099.43
03:47:01|25099.43
03:47:02|25099.43
03:47:04|25099.43
03:47:05|25099.43
03:47:06|25099.43
03:47:07|25099.43
03:47:08|25121.92
03:47:10|25121.92
03:47:10|25121.92
03:47:12|25121.92
03:47:12|25121.92
03:47:14|25121.92
03:47:15|25121.92
03:47:16|25121.92
03:47:17|25121.92
03:47:19|25121.92
03:47:20|25124.22
03:47:21|25124.22
03:47:22|25124.22
03:47:23|25124.22
03:47:25|25124.22
03:47:27|25124.22
03:47:28|25107.48
03:47:28|25123.32
03:47:30|25123.32
03:47:31|25123.32
03:47:32|25122.8
03:47:33|25122.8
03:47:34|25122.8
03:47:35|25122.8
03:47:37|25122.8
03:47:38|25122.8
03:47:38|25122.8
03:47:39|25122.8
03:47:41|25122.8
03:47:41|25122.8
03:47:43|25122.8
03:47:44|25122.8
03:47:44|25124.22
03:47:46|25124.22
03:47:47|25124.22
03:47:48|25124.22
03:47:48|25124.22
03:47:49|25124.22
03:47:51|25124.22
03:47:52|25124.22
03:47:52|25124.22
03:47:54|25124.22
03:47:55|25124.22
03:47:56|25124.22
03:47:56|25124.22
03:47:58|25125.05
03:47:58|25125.05
03:48:00|25125.05
03:48:01|25125.05
03:48:02|25125.05
03:48:03|25125.05
03:48:04|25122.8
03:48:06|25114.49
03:48:07|25114.49
03:48:07|25114.49
03:48:10|25132.1
03:48:10|25129.71
03:48:13|25129.71
03:48:14|25129.71
03:48:15|25129.71
03:48:16|25129.71
03:48:17|25135.4
03:48:18|25120.13
03:48:19|25135.4
03:48:20|25119.74
03:48:21|25119.74
03:48:22|25119.74
03:48:23|25119.74
03:48:24|25119.74
03:48:25|25119.74
03:48:26|25119.74
03:48:27|25119.74
03:48:28|25119.74
03:48:29|25119.74
03:48:30|25119.74
03:48:31|25119.74
03:48:32|25119.74
03:48:33|25119.74
03:48:34|25119.74
03:48:35|25119.74
03:48:36|25119.74
03:48:37|25119.74
03:48:38|25105.74
03:48:39|25102.01
03:48:41|25102.01
03:48:41|25102.01
03:48:44|25125.19
03:48:44|25125.19
03:48:45|25125.19
03:48:47|25125.19
03:48:47|25125.19
03:48:50|25103.92
03:48:50|25128.21
03:48:51|25128.21
03:48:52|25128.21
03:48:53|25128.21
03:48:54|25128.21
03:48:55|25128.21
03:48:56|25128.21
03:48:57|25128.21
03:48:58|25128.21
03:48:59|25128.21
03:49:00|25128.21
03:49:02|25127.69
03:49:03|25127.69
03:49:04|25127.69
03:49:05|25127.69
03:49:06|25127.69
03:49:07|25127.69
03:49:09|25126.68
03:49:11|25126.68
03:49:12|25125.58
03:49:13|25125.76
03:49:14|25125.76
03:49:15|25125.76
03:49:16|25125.76
03:49:18|25125.76
03:49:19|25127.45
03:49:20|25127.45
03:49:21|25127.45
03:49:22|25127.45
03:49:23|25127.45
03:49:24|25127.45
03:49:25|25127.45
03:49:26|25127.45
03:49:28|25115.72
03:49:28|25115.72
03:49:29|25115.72
03:49:30|25115.72
03:49:31|25115.72
03:49:32|25115.72
03:49:34|25115.72
03:49:35|25115.72
03:49:35|25113.74
03:49:36|25113.74
03:49:38|25113.74
03:49:38|25113.74
03:49:39|25113.74
03:49:40|25114.99
03:49:41|25114.99
03:49:43|25114.99
03:49:45|25114.99
03:49:45|25110.24
03:49:46|25110.24
03:49:47|25110.24
03:49:48|25110.24
03:49:49|25116.05
03:49:51|25127.5
03:49:53|25135.37
03:49:53|25135.37
03:49:54|25135.37
03:49:55|25135.37
03:49:57|25134.97
03:49:57|25134.97
03:49:59|25134.97
03:49:59|25134.97
03:50:00|25134.97
03:50:02|25137.24
03:50:03|25137.24
03:50:05|25137.24
03:50:06|25137.41
03:50:07|25137.24
03:50:08|25148.21
03:50:10|25148.22
03:50:11|25148.22
03:50:12|25148.22
03:50:13|25148.22
03:50:14|25148.22
03:50:16|25148.22
03:50:17|25130.73
03:50:18|25130.73
03:50:19|25130.73
03:50:19|25130.73
03:50:22|25146.01
03:50:22|25146.01
03:50:24|25146.01
03:50:24|25146.01
03:50:26|25146.01
03:50:27|25146.01
03:50:27|25146.01
03:50:29|25146.01
03:50:29|25146.01
03:50:31|25151.49
03:50:32|25151.49
03:50:32|25151.49
03:50:34|25151.49
03:50:34|25151.49
03:50:36|25132.8
03:50:36|25132.8
03:50:37|25151.49
03:50:38|25151.49
03:50:40|25151.49
03:50:40|25151.49
03:50:41|25151.49
03:50:42|25131.84
03:50:43|25131.84
03:50:44|25103.32
03:50:46|25125.22
03:50:46|25125.22
03:50:47|25125.22
03:50:49|25125.22
03:50:49|25125.22
03:50:51|25125.22
03:50:51|25125.74
03:50:52|25125.74
03:50:53|25125.74
03:50:54|25125.74
03:50:55|25125.74
03:50:57|25125.74
03:50:59|25125.74
03:50:59|25125.74
03:51:01|25126.08
03:51:02|25126.08
03:51:03|25126.08
03:51:04|25126.08
03:51:06|25121.04
03:51:06|25103.36
03:51:09|25103.36
03:51:10|25105.26
03:51:11|25105.26
03:51:13|25126.13
03:51:14|25126.13
03:51:15|25126.13
03:51:16|25126.13
03:51:17|25126.13
03:51:18|25126.13
03:51:19|25126.13
03:51:21|25140.64
03:51:23|25140.64
03:51:24|25140.64
03:51:25|25140.64
03:51:26|25129.89
03:51:27|25129.89
03:51:28|25129.89
03:51:29|25129.89
03:51:30|25141.59
03:51:31|25141.59
03:51:32|25141.59
03:51:33|25141.59
03:51:34|25132.75
03:51:35|25132.23
03:51:36|25132.23
03:51:37|25132.23
03:51:38|25132.23
03:51:39|25132.23
03:51:40|25132.23
03:51:41|25132.23
03:51:42|25132.23
03:51:43|25132.23
03:51:44|25122.35
03:51:45|25122.35
03:51:46|25122.35
03:51:47|25122.35
03:51:48|25118.66
03:51:49|25118.66
03:51:50|25110.23
03:51:51|25110.23
03:51:52|25110.23
03:51:54|25096.82
03:51:55|25118.52
03:51:56|25118.52
03:51:56|25118.52
03:51:58|25117.21
03:51:59|25117.21
03:52:00|25117.21
03:52:01|25117.21
03:52:02|25117.21
03:52:03|25117.21
03:52:04|25117.21
03:52:05|25118.35
03:52:05|25118.35
03:52:08|25118.55
03:52:10|25118.55
03:52:11|25118.55
03:52:13|25118.55
03:52:14|25131.97
03:52:14|25131.97
03:52:16|25131.97
03:52:17|25131.97
03:52:17|25131.97
03:52:18|25131.97
03:52:20|25131.9
03:52:21|25131.9
03:52:23|25131.9
03:52:23|25131.9
03:52:24|25114.01
03:52:26|25128.79
03:52:27|25128.79
03:52:28|25127.
03:52:29|25127.
03:52:30|25127.
03:52:31|25127.
03:52:32|25131.62
03:52:33|25131.62
03:52:34|25131.62
03:52:35|25131.98
03:52:36|25131.98
03:52:37|25131.98
03:52:38|25131.98
03:52:39|25131.98
03:52:40|25131.98
03:52:41|25130.99
03:52:42|25112.61
03:52:43|25112.61
03:52:44|25112.61
03:52:46|25112.61
03:52:46|25112.61
03:52:48|25112.61
03:52:49|25112.61
03:52:49|25132.15
03:52:50|25132.15
03:52:51|25132.15
03:52:52|25132.15
03:52:55|25131.94
03:52:55|25131.94
03:52:56|25131.94
03:52:57|25131.94
03:52:59|25131.94
03:53:01|25131.94
03:53:02|25131.94
03:53:03|25131.94
03:53:05|25131.94
03:53:05|25131.94
03:53:07|25131.94
03:53:08|25131.94
03:53:09|25131.94
03:53:09|25131.94
03:53:12|25130.48
03:53:12|25130.48
03:53:13|25130.48
03:53:14|25130.48
03:53:15|25130.48
03:53:16|25130.48
03:53:18|25130.48
03:53:20|25130.48
03:53:22|25130.48
03:53:23|25130.48
03:53:24|25130.48
03:53:24|25130.48
03:53:26|25101.33
03:53:26|25101.33
03:53:28|25119.5
03:53:29|25118.97
03:53:31|25101.3
03:53:32|25101.3
03:53:33|25101.3
03:53:34|25093.88
03:53:35|25115.1
03:53:36|25115.1
03:53:37|25115.1
03:53:38|25115.1
03:53:39|25115.1
03:53:40|25115.1
03:53:41|25115.09
03:53:42|25115.09
03:53:43|25115.09
03:53:44|25115.09
03:53:45|25098.96
03:53:46|25098.82
03:53:48|25092.46
03:53:48|25092.46
03:53:49|25092.46
03:53:50|25092.46
03:53:51|25092.46
03:53:52|25092.46
03:53:53|25112.09
03:53:55|25112.09
03:53:57|25112.09
03:53:58|25112.09
03:53:59|25112.09
03:54:00|25112.09
03:54:02|25112.09
03:54:02|25112.09
03:54:04|25112.09
03:54:05|25112.09
03:54:05|25112.09
03:54:06|25119.69
03:54:07|25119.69
03:54:09|25119.69
03:54:11|25119.69
03:54:12|25119.69
03:54:13|25119.69
03:54:14|25121.8
03:54:16|25121.8
03:54:17|25121.8
03:54:17|25121.8
03:54:19|25121.8
03:54:21|25098.81
03:54:22|25117.01
03:54:22|25117.01
03:54:23|25117.01
03:54:24|25117.01
03:54:26|25095.88
03:54:28|25115.73
03:54:29|25090.24
03:54:30|25090.26
03:54:31|25090.26
03:54:32|25090.26
03:54:33|25090.26
03:54:35|25090.26
03:54:35|25090.26
03:54:36|25090.26
03:54:37|25090.26
03:54:39|25090.26
03:54:39|25090.26
03:54:40|25090.26
03:54:43|25121.47
03:54:43|25098.66
03:54:44|25098.66
03:54:46|25098.66
03:54:46|25098.66
03:54:47|25094.61
03:54:48|25094.61
03:54:49|25094.61
03:54:50|25094.61
03:54:51|25094.61
03:54:52|25094.61
03:54:53|25094.61
03:54:54|25094.61
03:54:56|25094.61
03:54:57|25094.61
03:54:59|25094.61
03:55:01|25094.61
03:55:02|25114.79
03:55:02|25093.31
03:55:03|25093.31
03:55:04|25093.31
03:55:05|25093.31
03:55:06|25093.31
03:55:07|25093.31
03:55:08|25093.31
03:55:09|25092.26
03:55:12|25092.26
03:55:13|25092.26
03:55:14|25092.26
03:55:15|25121.87
03:55:17|25121.87
03:55:18|25121.87
03:55:19|25121.87
03:55:19|25121.87
03:55:20|25121.87
03:55:22|25121.87
03:55:23|25121.87
03:55:25|25121.87
03:55:25|25121.87
03:55:27|25121.87
03:55:28|25121.87
03:55:29|25121.87
03:55:30|25121.87
03:55:31|25120.02
03:55:32|25120.02
03:55:33|25109.23
03:55:34|25121.87
03:55:35|25101.15
03:55:36|25101.15
03:55:37|25101.15
03:55:38|25101.15
03:55:39|25101.15
03:55:40|25101.15
03:55:41|25101.15
03:55:42|25101.15
03:55:43|25101.15
03:55:44|25097.36
03:55:45|25097.36
03:55:46|25097.36
03:55:47|25097.36
03:55:48|25097.36
03:55:49|25097.36
03:55:50|25097.36
03:55:51|25097.36
03:55:52|25097.36
03:55:53|25097.36
03:55:54|25121.38
03:55:55|25121.15
03:55:56|25121.15
03:55:57|25121.15
03:55:59|25121.15
03:56:00|25121.15
03:56:00|25121.15
03:56:02|25121.15
03:56:04|25121.15
03:56:06|25121.15
03:56:07|25095.47
03:56:08|25095.47
03:56:09|25095.47
03:56:10|25095.47
03:56:11|25095.47
03:56:12|25095.47
03:56:14|25095.47
03:56:15|25095.47
03:56:16|25095.47
03:56:17|25095.47
03:56:17|25095.47
03:56:19|25095.47
03:56:20|25095.47
03:56:20|25095.47
03:56:21|25110.21
03:56:23|25110.21
03:56:25|25110.21
03:56:25|25122.17
03:56:26|25122.17
03:56:27|25122.17
03:56:28|25143.19
03:56:30|25143.19
03:56:30|25143.19
03:56:31|25143.19
03:56:32|25143.19
03:56:34|25143.19
03:56:34|25143.19
03:56:36|25143.19
03:56:36|25143.19
03:56:38|25120.17
03:56:40|25120.17
03:56:41|25120.17
03:56:42|25120.17
03:56:43|25120.17
03:56:44|25120.17
03:56:45|25120.17
03:56:46|25120.17
03:56:47|25120.17
03:56:48|25120.17
03:56:49|25120.17
03:56:50|25120.17
03:56:51|25120.17
03:56:51|25120.17
03:56:52|25120.17
03:56:54|25121.8
03:56:54|25121.8
03:56:56|25121.8
03:56:56|25121.8
03:56:59|25121.8
03:57:00|25121.8
03:57:02|25121.8
03:57:02|25121.8
03:57:03|25121.8
03:57:05|25121.8
03:57:05|25121.8
03:57:07|25121.8
03:57:08|25121.8
03:57:09|25121.8
03:57:10|25121.8
03:57:12|25121.8
03:57:13|25121.8
03:57:14|25121.8
03:57:15|25121.8
03:57:16|25142.17
03:57:17|25142.17
03:57:18|25142.17
03:57:20|25142.17
03:57:20|25142.17
03:57:21|25142.17
03:57:24|25140.22
03:57:24|25130.84
03:57:25|25130.84
03:57:26|25130.84
03:57:28|25151.48
03:57:30|25151.48
03:57:31|25151.48
03:57:31|25148.35
03:57:33|25148.35
03:57:34|25148.35
03:57:34|25148.35
03:57:36|25148.35
03:57:37|25148.35
03:57:38|25148.35
03:57:39|25148.35
03:57:40|25148.35
03:57:41|25148.35
03:57:41|25148.35
03:57:43|25148.35
03:57:43|25148.35
03:57:45|25148.35
03:57:46|25148.35
03:57:47|25148.35
03:57:49|25148.35
03:57:49|25150.
03:57:50|25150.
03:57:51|25150.
03:57:52|25150.
03:57:54|25150.
03:57:54|25148.63
03:57:55|25148.63
03:57:56|25148.63
03:57:57|25148.63
03:57:58|25130.02
03:58:00|25130.02
03:58:01|25130.02
03:58:02|25130.02
03:58:03|25130.02
03:58:03|25130.02
03:58:05|25130.02
03:58:06|25130.02
03:58:06|25125.47
03:58:08|25145.34
03:58:09|25145.34
03:58:10|25145.34
03:58:11|25145.34
03:58:12|25145.34
03:58:13|25145.34
03:58:14|25145.34
03:58:15|25145.34
03:58:16|25145.34
03:58:17|25145.34
03:58:18|25145.34
03:58:19|25145.34
03:58:20|25145.34
03:58:21|25145.34
03:58:22|25145.34
03:58:23|25145.34
03:58:24|25145.34
03:58:25|25145.34
03:58:27|25145.34
03:58:28|25145.34
03:58:29|25145.34
03:58:30|25144.91
03:58:30|25151.49
03:58:32|25145.34
03:58:34|25151.49
03:58:34|25151.49
03:58:36|25151.49
03:58:36|25156.84
03:58:37|25156.84
03:58:38|25160.48
03:58:39|25160.48
03:58:40|25160.48
03:58:41|25153.67
03:58:42|25153.67
03:58:43|25166.73
03:58:44|25172.09
03:58:45|25172.09
03:58:47|25160.
03:58:47|25154.31
03:58:48|25155.61
03:58:49|25155.61
03:58:50|25153.84
03:58:51|25154.45
03:58:52|25154.4
03:58:53|25145.34
03:58:55|25145.34
03:58:56|25135.32
03:58:57|25131.39
03:58:58|25131.39
03:58:59|25131.39
03:59:00|25131.39
03:59:01|25131.39
03:59:03|25131.39
03:59:04|25131.39
03:59:06|25149.48
03:59:07|25149.48
03:59:09|25149.48
03:59:09|25149.48
03:59:10|25124.14
03:59:11|25124.14
03:59:13|25149.68
03:59:15|25149.68
03:59:16|25149.68
03:59:17|25140.47
03:59:19|25107.45
03:59:19|25128.99
03:59:20|25128.99
03:59:22|25107.45
03:59:23|25107.45
03:59:24|25107.45
03:59:25|25107.45
03:59:25|25107.45
03:59:27|25107.45
03:59:28|25103.83
03:59:29|25103.83
03:59:31|25121.45
03:59:33|25121.45
03:59:34|25099.42
03:59:34|25093.28
03:59:36|25119.36
03:59:36|25091.47
03:59:38|25106.49
03:59:39|25106.48
03:59:40|25086.03
03:59:40|25084.37
03:59:42|25084.37
03:59:42|25084.37
03:59:43|25084.37
03:59:45|25098.29
03:59:45|25098.29
03:59:47|25098.29
03:59:48|25098.29
03:59:49|25098.29
03:59:50|25098.29
03:59:51|25098.29
03:59:52|25098.29
03:59:52|25106.29
03:59:54|25106.29
03:59:54|25106.29
03:59:55|25106.29
03:59:56|25106.29
03:59:58|25106.29
03:59:59|25098.43
03:59:59|25098.43
04:00:02|25098.36
04:00:03|25106.49
04:00:05|25106.49
04:00:06|25106.49
04:00:08|25110.16
04:00:09|25115.05
04:00:10|25115.05
04:00:11|25124.09
04:00:12|25124.09
04:00:13|25124.09
04:00:14|25124.09
04:00:15|25124.09
04:00:16|25135.27
04:00:17|25148.5
04:00:18|25148.5
04:00:19|25148.5
04:00:20|25148.5
04:00:21|25148.5
04:00:22|25148.5
04:00:23|25148.5
04:00:25|25142.19
04:00:25|25142.19
04:00:27|25142.19
04:00:29|25128.19
04:00:30|25147.24
04:00:30|25147.24
04:00:32|25147.25
04:00:33|25147.25
04:00:34|25147.25
04:00:36|25147.25
04:00:36|25147.25
04:00:37|25147.25
04:00:39|25139.9
04:00:39|25139.9
04:00:40|25139.9
04:00:41|25139.9
04:00:42|25139.9
04:00:43|25139.9
04:00:44|25139.9
04:00:45|25110.13
04:00:46|25098.31
04:00:47|25098.31
04:00:48|25098.31
04:00:49|25098.31
04:00:50|25098.31
04:00:51|25098.31
04:00:52|25098.31
04:00:53|25113.49
04:00:54|25113.49
04:00:55|25113.45
04:00:56|25113.45
04:00:57|25113.45
04:00:58|25113.45
04:00:59|25113.45
04:01:00|25091.43
04:01:01|25091.43
04:01:02|25091.43
04:01:04|25091.43
04:01:05|25091.43
04:01:07|25091.43
04:01:08|25091.43
04:01:09|25091.43
04:01:11|25113.46
04:01:12|25113.46
04:01:14|25113.46
04:01:16|25113.45
04:01:17|25113.45
04:01:18|25113.46
04:01:19|25113.46
04:01:20|25113.46
04:01:21|25113.45
04:01:22|25113.46
04:01:23|25113.46
04:01:24|25112.35
04:01:25|25121.77
04:01:26|25135.24
04:01:27|25135.24
04:01:28|25135.24
04:01:30|25135.24
04:01:31|25135.24
04:01:31|25135.24
04:01:32|25146.89
04:01:34|25146.63
04:01:35|25146.63
04:01:36|25146.63
04:01:37|25146.63
04:01:38|25146.63
04:01:39|25146.63
04:01:40|25150.59
04:01:42|25150.59
04:01:43|25150.59
04:01:43|25150.59
04:01:45|25116.48
04:01:46|25116.48
04:01:47|25144.17
04:01:48|25144.17
04:01:50|25144.17
04:01:50|25144.17
04:01:51|25144.17
04:01:52|25144.17
04:01:53|25144.17
04:01:54|25139.1
04:01:55|25139.1
04:01:56|25139.1
04:01:57|25139.1
04:01:58|25139.1
04:02:00|25139.1
04:02:00|25139.1
04:02:01|25139.1
04:02:02|25139.1
04:02:03|25139.1
04:02:04|25139.1
04:02:05|25139.1
04:02:06|25139.1
04:02:08|25139.1
04:02:09|25139.1
04:02:10|25139.1
04:02:11|25132.72
04:02:13|25132.72
04:02:14|25132.72
04:02:15|25132.72
04:02:16|25132.72
04:02:17|25132.72
04:02:19|25132.72
04:02:20|25132.72
04:02:22|25132.72
04:02:23|25132.72
04:02:24|25132.66
04:02:25|25132.66
04:02:26|25132.66
04:02:28|25132.66
04:02:29|25132.66
04:02:30|25132.66
04:02:32|25132.66
04:02:32|25132.66
04:02:33|25132.66
04:02:35|25110.11
04:02:36|25110.11
04:02:37|25110.11
04:02:38|25108.5
04:02:39|25108.5
04:02:40|25108.5
04:02:41|25108.5
04:02:42|25108.5
04:02:43|25108.5
04:02:44|25097.3
04:02:45|25076.96
04:02:46|25076.96
04:02:47|25095.8
04:02:48|25071.54
04:02:49|25071.8
04:02:50|25071.8
04:02:51|25087.7
04:02:52|25086.09
04:02:53|25059.8
04:02:54|25085.21
04:02:55|25085.21
04:02:56|25085.21
04:02:57|25085.21
04:02:58|25085.21
04:02:59|25085.21
04:03:00|25085.21
04:03:01|25085.21
04:03:02|25085.21
04:03:04|25081.59
04:03:05|25081.59
04:03:07|25081.59
04:03:08|25079.47
04:03:09|25079.47
04:03:10|25079.47
04:03:11|25079.47
04:03:12|25060.32
04:03:14|25060.32
04:03:15|25080.74
04:03:16|25080.74
04:03:18|25080.74
04:03:19|25074.96
04:03:20|25074.96
04:03:20|25074.96
04:03:21|25040.35
04:03:22|25038.78
04:03:24|25038.78
04:03:24|25038.78
04:03:25|25038.78
04:03:27|25038.78
04:03:28|25055.98
04:03:29|25055.98
04:03:30|25039.04
04:03:31|25039.04
04:03:32|25054.69
04:03:33|25039.04
04:03:34|25039.
04:03:36|25039.
04:03:37|25039.
04:03:38|25038.73
04:03:39|25038.73
04:03:40|25038.73
04:03:41|25038.73
04:03:42|25038.73
04:03:43|25038.73
04:03:44|25025.42
04:03:45|25025.42
04:03:46|25025.42
04:03:47|25025.42
04:03:49|25025.42
04:03:49|25022.98
04:03:51|25022.98
04:03:52|25022.98
04:03:52|25022.98
04:03:53|25022.98
04:03:54|25038.19
04:03:56|25038.19
04:03:57|25038.19
04:03:58|25038.19
04:03:58|25038.19
04:04:00|25038.19
04:04:01|25038.19
04:04:01|25038.19
04:04:02|25038.2
04:04:04|25020.54
04:04:06|25020.54
04:04:07|25020.54
04:04:08|25020.54
04:04:10|25020.54
04:04:10|25038.22
04:04:12|25017.12
04:04:14|25017.12
04:04:15|25038.12
04:04:15|25038.12
04:04:16|25038.12
04:04:18|25019.4
04:04:19|25019.4
04:04:20|25019.4
04:04:22|25019.4
04:04:22|25018.82
04:04:23|25018.82
04:04:24|25018.82
04:04:26|25018.82
04:04:26|25018.82
04:04:27|25018.82
04:04:29|25010.19
04:04:29|24998.45
04:04:30|25016.87
04:04:31|24993.67
04:04:33|24993.67
04:04:33|24993.67
04:04:35|24993.67
04:04:37|24993.67
04:04:37|24993.67
04:04:39|24993.67
04:04:40|24993.67
04:04:41|24993.67
04:04:42|24993.67
04:04:43|24993.67
04:04:44|24993.67
04:04:45|24993.67
04:04:46|25012.07
04:04:47|25012.07
04:04:48|25012.07
04:04:49|25012.07
04:04:50|25012.07
04:04:51|25012.07
04:04:52|25016.62
04:04:53|25011.08
04:04:54|24981.67
04:04:55|24981.67
04:04:56|24981.67
04:04:57|24981.67
04:04:58|24981.67
04:04:59|24981.67
04:05:00|24981.67
04:05:01|24981.67
04:05:02|24981.67
04:05:03|24981.67
04:05:04|24981.67
04:05:05|24968.07
04:05:07|24968.07
04:05:08|24968.07
04:05:10|24968.07
04:05:11|24968.07
04:05:11|24968.07
04:05:12|24968.07
04:05:14|24987.06
04:05:15|24987.06
04:05:16|24987.06
04:05:18|24987.83
04:05:18|24987.68
04:05:20|24987.48
04:05:21|24987.48
04:05:22|24987.48
04:05:23|24987.48
04:05:24|24987.48
04:05:25|24988.75
04:05:26|24988.75
04:05:27|24988.75
04:05:28|24998.43
04:05:29|25018.29
04:05:30|25018.29
04:05:31|25018.29
04:05:32|25018.29
04:05:33|25030.49
04:05:35|25030.49
04:05:36|25030.49
04:05:37|25030.47
04:05:37|25030.54
04:05:38|25030.54
04:05:40|25030.54
04:05:41|25038.24
04:05:42|25038.23
04:05:43|25038.22
04:05:44|25038.22
04:05:44|25036.22
04:05:45|25036.22
04:05:47|25036.22
04:05:47|25036.22
04:05:49|25036.22
04:05:50|25036.22
04:05:51|25036.22
04:05:51|25036.22
04:05:53|25030.31
04:05:53|25030.31
04:05:54|25030.31
04:05:55|25030.31
04:05:56|25030.31
04:05:58|25030.31
04:05:59|25038.24
04:06:00|25038.24
04:06:00|25038.24
04:06:01|25038.24
04:06:03|25038.24
04:06:03|25038.24
04:06:04|25038.24
04:06:06|25038.24
04:06:07|25038.24
04:06:07|25038.24
04:06:09|25038.24
04:06:09|25038.24
04:06:10|25038.24
04:06:13|25038.24
04:06:14|25038.24
04:06:15|25038.24
04:06:16|25038.24
04:06:17|25038.24
04:06:18|25038.24
04:06:20|25038.24
04:06:21|25046.41
04:06:21|25046.41
04:06:23|25046.41
04:06:25|25057.66
04:06:26|25057.62
04:06:27|25057.71
04:06:28|25057.71
04:06:29|25041.68
04:06:30|25035.91
04:06:31|25035.91
04:06:32|25035.91
04:06:33|25035.91
04:06:34|25035.91
04:06:35|25054.55
04:06:36|25054.55
04:06:37|25054.55
04:06:38|25054.55
04:06:39|25054.55
04:06:40|25054.55
04:06:41|25054.52
04:06:43|25054.52
04:06:44|25054.52
04:06:45|25057.76
04:06:45|25057.76
04:06:47|25057.76
04:06:48|25057.76
04:06:49|25057.76
04:06:50|25057.76
04:06:51|25057.76
04:06:52|25057.76
04:06:53|25057.76
04:06:54|25057.76
04:06:55|25057.76
04:06:56|25058.68
04:06:57|25058.68
04:06:58|25058.68
04:06:59|25058.68
04:07:00|25058.68
04:07:01|25058.68
04:07:02|25058.68
04:07:03|25058.68
04:07:04|25058.68
04:07:06|25059.84
04:07:07|25059.84
04:07:09|25059.84
04:07:10|25071.45
04:07:11|25071.45
04:07:12|25071.45
04:07:14|25074.12
04:07:16|25074.12
04:07:18|25073.2
04:07:18|25073.2
04:07:19|25073.2
04:07:20|25073.2
04:07:21|25073.2
04:07:22|25073.2
04:07:24|25073.2
04:07:25|25073.2
04:07:26|25073.2
04:07:27|25073.2
04:07:28|25073.2
04:07:30|25073.2
04:07:30|25073.2
04:07:31|25073.2
04:07:32|25073.2
04:07:33|25073.2
04:07:35|25073.2
04:07:35|25042.94
04:07:36|25042.94
04:07:37|25042.94
04:07:38|25039.9
04:07:39|25039.9
04:07:40|25039.9
04:07:42|25039.9
04:07:42|25039.9
04:07:43|25037.59
04:07:44|25037.59
04:07:45|25037.59
04:07:46|25037.59
04:07:47|25037.59
04:07:48|25038.72
04:07:49|25038.72
04:07:50|25038.72
04:07:52|25006.61
04:07:53|25006.61
04:07:54|25006.61
04:07:55|25006.61
04:07:56|25006.61
04:07:57|25006.61
04:07:58|25006.61
04:07:59|25006.61
04:08:00|25006.61
04:08:01|25006.61
04:08:02|25006.61
04:08:03|25006.61
04:08:04|25006.61
04:08:05|25006.61
04:08:06|25006.61
04:08:07|25006.61
04:08:08|25018.72
04:08:10|25018.72
04:08:11|25018.72
04:08:11|25018.74
04:08:14|25018.74
04:08:15|25012.71
04:08:15|25012.71
04:08:16|25012.71
04:08:17|25012.71
04:08:18|25012.72
04:08:19|25012.72
04:08:21|25012.72
04:08:22|25012.71
04:08:23|25012.71
04:08:24|25012.71
04:08:26|24993.57
04:08:26|25000.84
04:08:28|25006.48
04:08:28|25006.48
04:08:29|25006.48
04:08:31|25001.43
04:08:31|25001.43
04:08:32|25001.43
04:08:33|24994.39
04:08:35|24994.39
04:08:35|24994.39
04:08:36|24994.38
04:08:37|24984.73
04:08:38|24994.38
04:08:40|24984.73
04:08:40|24984.73
04:08:41|24972.3
04:08:42|24986.6
04:08:44|24986.6
04:08:44|24986.6
04:08:45|24986.6
04:08:46|24986.6
04:08:47|24986.58
04:08:48|24986.57
04:08:49|24986.56
04:08:50|24986.56
04:08:51|24986.56
04:08:52|24986.56
04:08:54|24986.56
04:08:54|24986.56
04:08:55|24986.48
04:08:56|24986.48
04:08:58|24986.48
04:08:58|24986.48
04:08:59|24986.48
04:09:01|24986.47
04:09:02|24986.47
04:09:02|24986.47
04:09:03|24986.47
04:09:05|24986.61
04:09:06|24990.14
04:09:07|24990.14
04:09:08|24990.14
04:09:10|24990.14
04:09:11|24990.14
04:09:13|24990.14
04:09:15|24990.14
04:09:16|24990.14
04:09:17|24990.14
04:09:18|24990.14
04:09:19|24990.14
04:09:20|24990.14
04:09:21|24999.75
04:09:22|24999.75
04:09:23|24999.75
04:09:24|24999.75
04:09:25|24999.75
04:09:26|24999.75
04:09:27|25004.65
04:09:28|25004.65
04:09:29|25004.65
04:09:30|25007.33
04:09:31|25007.33
04:09:32|25007.33
04:09:33|25007.33
04:09:35|25007.33
04:09:35|25007.33
04:09:36|25007.33
04:09:37|25009.71
04:09:38|25009.51
04:09:39|24996.62
04:09:40|24996.62
04:09:41|25009.51
04:09:43|25009.51
04:09:43|25009.51
04:09:44|25009.72
04:09:46|25009.72
04:09:46|25009.72
04:09:47|25009.72
04:09:48|25009.72
04:09:49|25010.88
04:09:51|25010.88
04:09:52|25010.88
04:09:53|25010.88
04:09:53|25026.07
04:09:55|25026.07
04:09:56|25026.07
04:09:57|25034.73
04:09:58|25034.73
04:09:59|25034.73
04:10:00|25034.73
04:10:01|25020.36
04:10:03|25027.41
04:10:04|25027.41
04:10:05|25027.41
04:10:06|25027.41
04:10:07|25027.41
04:10:08|25027.41
04:10:10|25027.41
04:10:12|25027.41
04:10:13|25027.41
04:10:14|25027.41
04:10:15|25027.41
04:10:16|25027.41
04:10:18|25001.38
04:10:19|24997.91
04:10:20|24997.91
04:10:21|24997.91
04:10:22|24997.91
04:10:23|24997.91
04:10:24|24997.91
04:10:25|25019.48
04:10:25|25019.48
04:10:27|25019.48
04:10:29|25019.48
04:10:29|25019.48
04:10:31|25019.48
04:10:32|25019.48
04:10:32|25019.48
04:10:33|25019.48
04:10:35|25019.48
04:10:35|25019.48
04:10:37|25020.95
04:10:38|25020.95
04:10:39|25020.88
04:10:40|25020.88
04:10:41|25020.88
04:10:42|25020.88
04:10:43|25020.88
04:10:44|25020.88
04:10:46|25020.88
04:10:46|25020.88
04:10:47|25020.88
04:10:48|25020.88
04:10:49|25020.88
04:10:51|25020.88
04:10:53|25020.88
04:10:53|25005.37
04:10:54|25005.37
04:10:56|25005.37
04:10:56|25028.83
04:10:57|25028.83
04:10:58|25028.83
04:10:59|25028.83
04:11:01|25030.17
04:11:01|25036.46
04:11:03|25036.46
04:11:03|25036.46
04:11:05|25036.46
04:11:05|25036.46
04:11:06|25036.46
04:11:09|25030.17
04:11:10|25012.69
04:11:10|25012.69
04:11:12|25004.07
04:11:14|25004.07
04:11:16|25004.07
04:11:17|25004.07
04:11:19|25004.07
04:11:20|25004.07
04:11:22|25004.07
04:11:24|25004.07
04:11:24|25004.07
04:11:26|25004.07
04:11:27|25004.07
04:11:28|25034.55
04:11:29|25034.55
04:11:30|25034.55
04:11:31|25034.55
04:11:32|25034.55
04:11:33|25034.55
04:11:34|25034.55
04:11:35|25034.55
04:11:36|25034.55
04:11:37|25034.55
04:11:38|25034.55
04:11:39|25034.55
04:11:40|25034.55
04:11:41|25034.55
04:11:42|25034.55
04:11:44|25027.57
04:11:45|25027.57
04:11:46|25027.57
04:11:47|25027.57
04:11:48|25027.57
04:11:49|25027.57
04:11:50|25027.57
04:11:51|25027.57
04:11:52|25027.57
04:11:52|25002.97
04:11:54|25002.97
04:11:55|25002.97
04:11:56|25002.97
04:11:57|25002.97
04:11:58|25002.97
04:11:59|25002.97
04:12:00|25002.97
04:12:01|25002.97
04:12:02|25002.97
04:12:03|25027.57
04:12:04|25027.57
04:12:06|25027.57
04:12:06|25030.84
04:12:07|25030.84
04:12:08|25030.84
04:12:09|25030.84
04:12:10|25030.84
04:12:11|25030.84
04:12:13|25030.84
04:12:15|25030.84
04:12:16|25030.84
04:12:17|25030.84
04:12:18|25030.84
04:12:19|25030.84
04:12:21|25016.5
04:12:21|24980.67
04:12:23|24981.07
04:12:24|24981.07
04:12:25|24981.07
04:12:27|24981.07
04:12:27|24981.07
04:12:29|24981.07
04:12:30|24981.07
04:12:31|24981.07
04:12:32|24981.07
04:12:33|24981.07
04:12:35|24963.98
04:12:35|24942.85
04:12:36|24961.81
04:12:38|24943.02
04:12:39|24943.02
04:12:40|24943.02
04:12:41|24943.02
04:12:42|24943.02
04:12:43|24943.02
04:12:43|24943.02
04:12:45|24943.02
04:12:46|24943.02
04:12:47|24943.02
04:12:48|24943.02
04:12:48|24943.02
04:12:49|24939.76
04:12:51|24939.76
04:12:52|24963.13
04:12:53|24962.56
04:12:53|24962.56
04:12:54|24962.56
04:12:55|24962.56
04:12:57|24962.56
04:12:58|24962.56
04:12:59|24962.56
04:13:00|24962.56
04:13:00|24962.56
04:13:01|24962.56
04:13:02|24962.56
04:13:03|24962.56
04:13:05|24962.56
04:13:06|24962.56
04:13:06|24962.56
04:13:07|24962.56
04:13:09|24962.56
04:13:10|24962.56
04:13:10|24945.13
04:13:11|24945.13
04:13:13|24945.13
04:13:15|24965.03
04:13:16|24965.03
04:13:18|24965.03
04:13:20|24965.03
04:13:21|24965.03
04:13:22|24965.03
04:13:22|24965.03
04:13:24|24965.03
04:13:26|24965.03
04:13:27|24965.03
04:13:28|24965.03
04:13:29|24965.03
04:13:30|24965.03
04:13:31|24965.03
04:13:32|24967.63
04:13:33|24967.63
04:13:34|24967.63
04:13:35|24967.63
04:13:36|24967.63
04:13:37|24967.63
04:13:39|24967.63
04:13:39|24967.63
04:13:40|24969.83
04:13:42|24969.83
04:13:42|24969.83
04:13:43|24969.83
04:13:44|24969.83
04:13:45|24969.87
04:13:46|24970.07
04:13:48|24970.07
04:13:48|24970.07
04:13:49|24970.07
04:13:50|24970.07
04:13:51|24966.41
04:13:52|24966.41
04:13:53|24966.41
04:13:54|24966.41
04:13:55|24966.41
04:13:56|24966.41
04:13:57|24966.41
04:13:58|24966.41
04:13:59|24966.41
04:14:00|24966.41
04:14:01|24966.41
04:14:02|24970.07
04:14:03|24970.07
04:14:05|24970.07
04:14:06|24970.07
04:14:07|24970.07
04:14:07|24970.07
04:14:08|24970.26
04:14:09|24970.26
04:14:10|24970.26
04:14:11|24971.27
04:14:12|24971.27
04:14:13|24971.27
04:14:15|24971.27
04:14:17|24971.27
04:14:18|24971.27
04:14:20|24971.27
04:14:21|24971.27
04:14:22|24971.27
04:14:23|24982.18
04:14:25|24982.18
04:14:26|24982.18
04:14:27|24970.09
04:14:28|24970.09
04:14:29|24970.09
04:14:30|24970.09
04:14:31|24970.09
04:14:33|24973.05
04:14:34|24973.05
04:14:35|24973.05
04:14:36|24973.05
04:14:37|24973.05
04:14:39|24973.05
04:14:40|24973.05
04:14:41|24973.05
04:14:41|24973.05
04:14:42|24973.1
04:14:43|24973.1
04:14:46|24973.1
04:14:46|24973.1
04:14:47|24973.1
04:14:48|24973.1
04:14:49|24973.1
04:14:50|24973.1
04:14:52|24973.1
04:14:53|24973.1
04:14:54|24973.1
04:14:55|24973.1
04:14:56|24973.1
04:14:57|24973.1
04:14:58|24973.1
04:14:59|24973.1
04:15:00|24973.1
04:15:01|24973.1
04:15:02|24978.93
04:15:03|24978.93
04:15:04|24978.93
04:15:06|24978.93
04:15:07|24978.93
04:15:08|24978.93
04:15:10|24978.93
04:15:11|24978.93
04:15:12|24978.93
04:15:13|24978.93
04:15:14|24978.93
04:15:15|24978.93
04:15:17|24978.93
04:15:18|24978.93
04:15:20|24978.93
04:15:22|24976.95
04:15:22|24976.95
04:15:24|24976.97
04:15:25|24976.97
04:15:25|24976.97
04:15:26|24976.97
04:15:28|24976.97
04:15:29|24976.97
04:15:30|24976.97
04:15:31|24962.54
04:15:32|24962.54
04:15:32|24964.18
04:15:33|24964.18
04:15:35|24964.18
04:15:37|24964.18
04:15:37|24964.18
04:15:38|24970.44
04:15:39|24970.44
04:15:41|24970.44
04:15:42|24970.44
04:15:42|24970.44
04:15:43|24970.44
04:15:44|24970.44
04:15:45|24970.44
04:15:46|24970.44
04:15:47|24982.97
04:15:49|24982.97
04:15:49|24970.16
04:15:51|24970.16
04:15:51|24970.16
04:15:52|24970.16
04:15:53|24970.16
04:15:54|24966.78
04:15:55|24946.3
04:15:57|24956.96
04:15:57|24956.96
04:15:58|24956.96
04:16:00|24956.96
04:16:00|24956.96
04:16:01|24956.96
04:16:02|24956.96
04:16:04|24956.96
04:16:04|24956.96
04:16:05|24956.96
04:16:06|24956.96
04:16:08|24956.96
04:16:09|24956.96
04:16:10|24956.96
04:16:11|24956.96
04:16:12|24956.96
04:16:12|24956.96
04:16:14|24956.96
04:16:14|24956.96
04:16:15|24956.96
04:16:17|24956.96
04:16:18|24956.96
04:16:20|24956.96
04:16:22|24956.96
04:16:24|24956.96
04:16:25|24956.96
04:16:26|24956.96
04:16:27|24956.96
04:16:27|24956.96
04:16:29|24956.96
04:16:30|24956.96
04:16:31|24971.22
04:16:33|24971.22
04:16:34|24971.22
04:16:36|24971.22
04:16:37|24971.22
04:16:38|24971.22
04:16:39|24971.22
04:16:41|24971.22
04:16:42|24971.22
04:16:43|24971.22
04:16:44|24971.22
04:16:45|24971.22
04:16:46|24971.22
04:16:47|24971.22
04:16:48|24971.22
04:16:49|24971.14
04:16:50|24971.14
04:16:51|24971.14
04:16:52|24971.24
04:16:53|24971.24
04:16:54|24971.24
04:16:55|24971.24
04:16:56|24971.24
04:16:57|24971.24
04:16:58|24973.91
04:16:59|24973.91
04:17:00|24973.91
04:17:01|24973.91
04:17:02|24973.91
04:17:03|24973.91
04:17:04|24973.91
04:17:05|24973.92
04:17:06|24993.49
04:17:07|25006.88
04:17:08|25012.7
04:17:09|25012.7
04:17:10|25012.7
04:17:11|25012.7
04:17:12|25012.7
04:17:13|25012.7
04:17:14|24982.97
04:17:15|24982.97
04:17:16|24999.53
04:17:17|24999.48
04:17:19|24999.48
04:17:21|24999.48
04:17:23|24999.47
04:17:24|24999.47
04:17:25|25001.19
04:17:27|25025.98
04:17:28|25044.49
04:17:29|25028.78
04:17:30|25028.78
04:17:31|24999.14
04:17:31|25026.62
04:17:33|25026.62
04:17:34|25035.59
04:17:36|25046.23
04:17:37|25046.23
04:17:37|25046.23
04:17:38|25046.23
04:17:39|25046.23
04:17:41|25046.23
04:17:41|25046.23
04:17:42|25046.23
04:17:44|25046.23
04:17:44|25033.98
04:17:45|25033.98
04:17:47|25033.98
04:17:48|25033.98
04:17:48|25033.98
04:17:49|25021.16
04:17:50|25021.16
04:17:52|25021.16
04:17:53|25021.16
04:17:54|25021.16
04:17:55|25021.16
04:17:56|25021.16
04:17:57|25038.61
04:17:58|25021.24
04:17:59|25021.24
04:18:00|25021.24
04:18:01|25021.24
04:18:03|25058.51
04:18:04|25080.51
04:18:05|25080.51
04:18:06|25046.24
04:18:07|25046.24
04:18:08|25046.24
04:18:09|25046.24
04:18:10|25046.24
04:18:11|25046.24
04:18:12|25046.35
04:18:13|25046.35
04:18:14|25046.35
04:18:15|25046.35
04:18:16|25046.35
04:18:17|25046.35
04:18:18|25046.35
04:18:20|25046.35
04:18:22|25046.35
04:18:23|25046.35
04:18:24|25046.35
04:18:24|25046.35
04:18:26|25046.35
04:18:27|25101.
04:18:28|25105.07
04:18:29|25105.07
04:18:30|25095.77
04:18:31|25075.89
04:18:32|25075.89
04:18:33|25050.76
04:18:34|25050.76
04:18:35|25108.97
04:18:36|25108.97
04:18:37|25108.97
04:18:38|25107.92
04:18:39|25111.95
04:18:40|25111.95
04:18:41|25111.95
04:18:43|25094.44
04:18:44|25093.02
04:18:45|25093.02
04:18:46|25093.02
04:18:47|25093.02
04:18:48|25093.02
04:18:49|25093.02
04:18:50|25093.02
04:18:51|25093.02
04:18:52|25093.02
04:18:53|25093.02
04:18:54|25105.58
04:18:55|25113.76
04:18:56|25166.95
04:18:57|25141.2
04:18:58|25149.83
04:18:59|25149.83
04:19:00|25146.67
04:19:01|25122.97
04:19:02|25122.97
04:19:04|25122.97
04:19:05|25122.97
04:19:05|25122.97
04:19:06|25122.97
04:19:07|25122.97
04:19:10|25122.97
04:19:10|25122.97
04:19:12|25162.54
04:19:13|25162.54
04:19:14|25162.54
04:19:15|25162.54
04:19:16|25162.54
04:19:17|25162.54
04:19:18|25162.54
04:19:19|25162.54
04:19:21|25162.54
04:19:21|25162.54
04:19:24|25162.54
04:19:24|25162.54
04:19:26|25155.32
04:19:26|25155.32
04:19:28|25162.53
04:19:30|25171.95
04:19:32|25171.95
04:19:33|25171.95
04:19:35|25162.16
04:19:35|25162.16
04:19:36|25162.16
04:19:37|25159.29
04:19:38|25159.29
04:19:39|25159.29
04:19:40|25159.29
04:19:41|25159.29
04:19:43|25159.29
04:19:43|25159.29
04:19:44|25159.29
04:19:46|25159.29
04:19:46|25159.29
04:19:47|25159.29
04:19:48|25159.29
04:19:49|25159.29
04:19:51|25159.29
04:19:51|25159.29
04:19:53|25168.45
04:19:54|25168.45
04:19:55|25137.79
04:19:55|25137.79
04:19:56|25123.62
04:19:57|25123.62
04:19:59|25123.62
04:19:59|25121.42
04:20:02|25116.09
04:20:02|25116.09
04:20:04|25116.09
04:20:04|25116.09
04:20:05|25116.09
04:20:07|25109.76
04:20:08|25109.76
04:20:09|25109.76
04:20:10|25109.76
04:20:12|25122.97
04:20:13|25122.97
04:20:14|25122.97
04:20:15|25122.97
04:20:16|25126.37
04:20:17|25126.37
04:20:18|25104.91
04:20:19|25106.12
04:20:20|25106.12
04:20:22|25124.02
04:20:24|25124.02
04:20:24|25124.02
04:20:26|25124.02
04:20:26|25124.02
04:20:28|25124.02
04:20:29|25124.02
04:20:29|25124.02
04:20:31|25124.02
04:20:32|25097.89
04:20:33|25112.02
04:20:34|25112.
04:20:35|25087.67
04:20:36|25104.36
04:20:37|25104.36
04:20:38|25104.36
04:20:39|25084.21
04:20:40|25097.32
04:20:42|25097.31
04:20:43|25097.31
04:20:44|25097.31
04:20:45|25073.25
04:20:46|25073.25
04:20:47|25073.25
04:20:48|25073.25
04:20:49|25073.25
04:20:50|25068.57
04:20:51|25082.36
04:20:52|25082.02
04:20:53|25082.02
04:20:54|25082.02
04:20:55|25082.02
04:20:56|25059.56
04:20:57|25073.98
04:20:58|25073.98
04:20:59|25073.98
04:21:00|25058.35
04:21:02|25054.41
04:21:02|25067.21
04:21:03|25067.21
04:21:04|25084.61
04:21:06|25084.61
04:21:07|25084.61
04:21:07|25084.61
04:21:08|25084.61
04:21:09|25084.61
04:21:11|25084.59
04:21:12|25084.59
04:21:13|25084.59
04:21:15|25084.59
04:21:16|25084.59
04:21:17|25080.91
04:21:18|25080.91
04:21:19|25080.91
04:21:20|25080.81
04:21:22|25080.81
04:21:24|25080.81
04:21:24|25080.81
04:21:26|25079.15
04:21:26|25079.15
04:21:28|25079.15
04:21:29|25079.15
04:21:30|25079.15
04:21:31|25079.15
04:21:32|25079.15
04:21:33|25029.99
04:21:35|25043.9
04:21:37|25043.88
04:21:37|25043.88
04:21:39|25043.88
04:21:40|25035.03
04:21:40|25035.03
04:21:42|25016.63
04:21:43|25016.63
04:21:44|25016.63
04:21:44|25016.63
04:21:45|25016.63
04:21:46|25016.63
04:21:48|25016.63
04:21:48|25016.63
04:21:50|25005.09
04:21:50|25016.28
04:21:51|24996.06
04:21:52|24996.06
04:21:54|24996.06
04:21:54|25007.88
04:21:55|24993.25
04:21:57|25007.87
04:21:58|25007.87
04:21:58|24993.3
04:21:59|24993.3
04:22:00|24986.17
04:22:01|24986.17
04:22:03|24986.17
04:22:04|24986.17
04:22:05|25001.69
04:22:06|25001.69
04:22:07|25001.69
04:22:07|25001.69
04:22:10|24979.6
04:22:10|24993.71
04:22:11|24976.79
04:22:12|24992.32
04:22:13|24992.32
04:22:15|24960.75
04:22:16|24959.34
04:22:17|24959.34
04:22:18|24959.34
04:22:19|24959.34
04:22:20|24968.35
04:22:21|24968.35
04:22:22|24968.35
04:22:23|24968.35
04:22:25|24968.35
04:22:26|24968.35
04:22:28|24968.35
04:22:30|24968.35
04:22:30|24968.35
04:22:31|24968.35
04:22:32|24968.35
04:22:34|24968.35
04:22:34|24968.35
04:22:36|24968.35
04:22:36|24968.35
04:22:37|24968.35
04:22:38|24980.95
04:22:39|24980.95
04:22:40|24980.95
04:22:42|24980.95
04:22:43|24980.95
04:22:44|24980.95
04:22:45|24980.95
04:22:46|24980.95
04:22:47|24980.95
04:22:48|24983.08
04:22:49|24983.08
04:22:50|24983.08
04:22:51|24983.08
04:22:52|24983.08
04:22:53|24983.08
04:22:54|24983.08
04:22:55|24983.08
04:22:56|24983.08
04:22:58|24983.08
04:22:59|24941.21
04:23:00|24928.05
04:23:01|24928.05
04:23:02|24946.31
04:23:03|24946.31
04:23:04|24942.89
04:23:04|24942.89
04:23:06|24942.89
04:23:07|24942.81
04:23:08|24942.81
04:23:09|24942.81
04:23:10|24942.76
04:23:11|24942.76
04:23:12|24942.76
04:23:13|24942.76
04:23:15|24942.76
04:23:16|24942.76
04:23:18|24942.76
04:23:18|24942.76
04:23:19|24942.76
04:23:20|24952.01
04:23:21|24952.01
04:23:22|24952.01
04:23:24|24926.99
04:23:26|24926.99
04:23:26|24926.99
04:23:27|24926.99
04:23:28|24926.99
04:23:30|24926.99
04:23:31|24926.99
04:23:32|24926.99
04:23:33|24958.5
04:23:35|24958.5
04:23:37|24958.5
04:23:37|24958.5
04:23:38|24958.5
04:23:39|24958.5
04:23:40|24958.5
04:23:41|24958.5
04:23:42|24958.5
04:23:44|24958.5
04:23:44|24958.5
04:23:46|24958.5
04:23:48|24958.5
04:23:49|24958.5
04:23:51|24958.5
04:23:52|24958.5
04:23:53|24958.5
04:23:54|24958.5
04:23:55|24958.5
04:23:55|24958.5
04:23:56|24958.5
04:23:57|24958.5
04:23:59|24958.5
04:24:00|24958.5
04:24:00|24958.5
04:24:03|24933.17
04:24:04|24933.17
04:24:04|24933.17
04:24:06|24933.17
04:24:06|24933.17
04:24:07|24940.69
04:24:08|24940.69
04:24:10|24905.67
04:24:10|24923.98
04:24:12|24919.52
04:24:12|24919.52
04:24:14|24919.52
04:24:15|24919.52
04:24:16|24919.52
04:24:17|24917.84
04:24:18|24905.67
04:24:19|24919.51
04:24:20|24919.51
04:24:21|24905.66
04:24:23|24905.66
04:24:24|24896.98
04:24:25|24896.98
04:24:27|24896.74
04:24:29|24894.79
04:24:29|24894.79
04:24:31|24894.79
04:24:31|24894.79
04:24:32|24894.79
04:24:33|24871.33
04:24:35|24871.33
04:24:36|24878.16
04:24:37|24859.79
04:24:38|24859.79
04:24:39|24868.79
04:24:40|24868.76
04:24:41|24868.75
04:24:42|24843.27
04:24:43|24855.58
04:24:44|24856.2
04:24:45|24856.2
04:24:46|24856.2
04:24:47|24856.2
04:24:48|24853.42
04:24:49|24831.2
04:24:50|24844.96
04:24:51|24823.69
04:24:52|24835.47
04:24:53|24856.06
04:24:54|24840.63
04:24:55|24840.63
04:24:56|24840.63
04:24:57|24832.87
04:24:59|24832.87
04:24:59|24850.55
04:25:00|24850.55
04:25:01|24850.55
04:25:02|24837.88
04:25:03|24821.73
04:25:04|24840.05
04:25:06|24840.05
04:25:07|24840.05
04:25:09|24840.05
04:25:09|24840.05
04:25:11|24840.05
04:25:11|24840.05
04:25:12|24840.38
04:25:13|24840.38
04:25:14|24840.33
04:25:16|24840.33
04:25:17|24840.26
04:25:19|24840.66
04:25:20|24840.66
04:25:21|24840.66
04:25:22|24840.65
04:25:23|24840.65
04:25:24|24840.65
04:25:26|24840.65
04:25:27|24840.65
04:25:29|24840.65
04:25:30|24840.65
04:25:31|24840.65
04:25:32|24840.65
04:25:33|24840.65
04:25:34|24840.65
04:25:35|24842.62
04:25:36|24842.62
04:25:37|24842.62
04:25:38|24843.98
04:25:39|24863.47
04:25:40|24863.47
04:25:41|24863.47
04:25:42|24863.47
04:25:43|24863.47
04:25:44|24863.47
04:25:45|24865.73
04:25:46|24881.51
04:25:47|24881.51
04:25:48|24881.51
04:25:49|24880.69
04:25:50|24880.67
04:25:51|24880.67
04:25:52|24880.67
04:25:53|24880.67
04:25:54|24880.67
04:25:55|24880.67
04:25:56|24880.67
04:25:57|24880.67
04:25:58|24880.67
04:25:59|24880.67
04:26:01|24880.67
04:26:01|24869.9
04:26:03|24869.9
04:26:04|24869.9
04:26:06|24869.9
04:26:06|24869.9
04:26:07|24863.87
04:26:08|24843.27
04:26:10|24843.27
04:26:11|24843.27
04:26:13|24843.27
04:26:13|24843.27
04:26:14|24843.27
04:26:15|24843.27
04:26:16|24843.27
04:26:17|24843.27
04:26:18|24843.27
04:26:19|24843.27
04:26:20|24858.16
04:26:21|24858.16
04:26:22|24844.36
04:26:24|24858.17
04:26:25|24859.74
04:26:26|24859.74
04:26:27|24871.01
04:26:28|24871.01
04:26:29|24871.01
04:26:31|24810.8
04:26:32|24835.18
04:26:33|24835.18
04:26:34|24835.18
04:26:35|24854.99
04:26:37|24854.99
04:26:38|24854.99
04:26:40|24854.99
04:26:41|24854.99
04:26:43|24854.69
04:26:43|24854.69
04:26:44|24854.69
04:26:45|24854.98
04:26:46|24854.98
04:26:47|24854.98
04:26:49|24854.98
04:26:49|24854.98
04:26:50|24854.98
04:26:51|24854.98
04:26:52|24854.98
04:26:53|24854.98
04:26:54|24854.98
04:26:55|24854.98
04:26:56|24854.98
04:26:57|24854.98
04:26:58|24854.98
04:26:59|24854.98
04:27:00|24854.98
04:27:01|24854.98
04:27:02|24854.98
04:27:04|24854.98
04:27:05|24854.98
04:27:06|24854.98
04:27:07|24854.98
04:27:08|24854.98
04:27:09|24842.97
04:27:12|24842.97
04:27:12|24842.97
04:27:13|24854.97
04:27:14|24863.42
04:27:15|24863.42
04:27:17|24863.42
04:27:18|24871.27
04:27:19|24871.27
04:27:21|24871.27
04:27:22|24855.36
04:27:23|24855.36
04:27:25|24855.36
04:27:25|24855.36
04:27:26|24855.36
04:27:28|24869.42
04:27:30|24869.42
04:27:31|24869.42
04:27:32|24870.17
04:27:32|24870.12
04:27:34|24868.42
04:27:35|24866.49
04:27:36|24866.49
04:27:38|24866.49
04:27:40|24866.49
04:27:40|24866.49
04:27:42|24871.28
04:27:44|24884.62
04:27:46|24884.62
04:27:46|24884.62
04:27:48|24884.62
04:27:49|24896.15
04:27:50|24896.15
04:27:51|24896.15
04:27:52|24896.15
04:27:53|24896.15
04:27:54|24896.15
04:27:55|24896.15
04:27:56|24896.15
04:27:57|24896.15
04:27:58|24896.15
04:27:59|24896.15
04:28:00|24896.15
04:28:01|24896.15
04:28:02|24896.15
04:28:03|24896.15
04:28:04|24896.15
04:28:06|24896.15
04:28:07|24896.15
04:28:08|24896.15
04:28:09|24909.42
04:28:10|24909.42
04:28:12|24909.51
04:28:13|24909.51
04:28:14|24909.51
04:28:15|24909.51
04:28:16|24909.51
04:28:18|24909.51
04:28:19|24909.51
04:28:19|24909.51
04:28:20|24909.51
04:28:21|24909.51
04:28:23|24909.51
04:28:24|24921.05
04:28:25|24921.05
04:28:26|24921.05
04:28:27|24921.05
04:28:28|24921.05
04:28:30|24921.05
04:28:30|24921.05
04:28:32|24921.05
04:28:32|24921.05
04:28:34|24921.05
04:28:36|24921.01
04:28:37|24921.01
04:28:37|24934.36
04:28:39|24934.36
04:28:41|24925.55
04:28:41|24925.55
04:28:42|24925.55
04:28:44|24925.55
04:28:44|24925.55
04:28:46|24925.55
04:28:47|24925.55
04:28:47|24925.55
04:28:48|24925.55
04:28:49|24925.55
04:28:50|24925.55
04:28:52|24925.55
04:28:52|24925.55
04:28:53|24925.55
04:28:54|24925.55
04:28:56|24925.55
04:28:56|24925.55
04:28:57|24925.55
04:28:58|24925.55
04:28:59|24926.3
04:29:00|24926.3
04:29:01|24926.3
04:29:02|24926.3
04:29:05|24926.3
04:29:05|24926.3
04:29:06|24926.3
04:29:08|24926.3
04:29:08|24926.3
04:29:09|24926.3
04:29:10|24926.3
04:29:11|24926.3
04:29:12|24926.3
04:29:13|24926.3
04:29:15|24926.3
04:29:16|24926.3
04:29:17|24926.3
04:29:18|24929.37
04:29:19|24929.37
04:29:20|24929.37
04:29:21|24929.37
04:29:22|24929.37
04:29:23|24929.37
04:29:24|24929.37
04:29:25|24929.37
04:29:26|24929.37
04:29:27|24929.37
04:29:28|24929.37
04:29:29|24929.37
04:29:31|24929.37
04:29:32|24929.37
04:29:33|24929.37
04:29:33|24929.37
04:29:35|24929.37
04:29:37|24929.37
04:29:38|24929.37
04:29:39|24929.37
04:29:40|24929.37
04:29:41|24905.25
04:29:43|24905.25
04:29:44|24889.91
04:29:45|24889.91
04:29:45|24889.91
04:29:47|24889.91
04:29:47|24889.91
04:29:48|24889.91
04:29:49|24889.91
04:29:51|24877.84
04:29:51|24887.72
04:29:52|24887.72
04:29:54|24887.72
04:29:55|24863.36
04:29:55|24859.71
04:29:57|24875.73
04:29:57|24875.73
04:29:58|24875.73
04:29:59|24875.73
04:30:00|24875.73
04:30:01|24878.33
04:30:02|24876.39
04:30:05|24859.71
04:30:05|24875.58
04:30:07|24874.77
04:30:07|24874.77
04:30:08|24874.77
04:30:10|24874.77
04:30:10|24874.77
04:30:11|24874.77
04:30:12|24874.77
04:30:13|24877.95
04:30:14|24877.95
04:30:16|24865.72
04:30:16|24865.72
04:30:17|24865.72
04:30:19|24846.36
04:30:19|24846.36
04:30:21|24846.36
04:30:22|24856.47
04:30:23|24852.97
04:30:24|24853.26
04:30:25|24853.26
04:30:26|24853.26
04:30:27|24853.26
04:30:28|24853.26
04:30:29|24853.26
04:30:31|24853.26
04:30:32|24870.8
04:30:34|24870.8
04:30:35|24870.8
04:30:37|24887.85
04:30:38|24887.85
04:30:39|24887.46
04:30:41|24887.46
04:30:42|24887.46
04:30:43|24887.46
04:30:43|24887.46
04:30:45|24887.46
04:30:45|24887.46
04:30:47|24886.57
04:30:47|24887.88
04:30:48|24887.88
04:30:50|24887.88
04:30:50|24887.88
04:30:52|24887.88
04:30:53|24887.88
04:30:54|24887.88
04:30:54|24895.35
04:30:56|24895.35
04:30:57|24895.35
04:30:57|24895.35
04:30:59|24895.35
04:31:00|24895.35
04:31:02|24895.35
04:31:02|24895.35
04:31:03|24895.35
04:31:06|24895.35
04:31:06|24895.35
04:31:07|24895.35
04:31:08|24895.35
04:31:10|24895.35
04:31:10|24895.35
04:31:11|24876.25
04:31:13|24876.25
04:31:14|24876.25
04:31:14|24876.25
04:31:16|24895.59
04:31:16|24895.59
04:31:17|24895.59
04:31:18|24895.59
04:31:20|24895.59
04:31:21|24895.59
04:31:22|24895.59
04:31:23|24895.59
04:31:24|24895.59
04:31:24|24895.59
04:31:26|24895.59
04:31:27|24895.59
04:31:27|24895.59
04:31:28|24895.59
04:31:30|24895.59
04:31:31|24895.59
04:31:33|24895.59
04:31:34|24895.59
04:31:36|24895.59
04:31:37|24895.59
04:31:38|24895.59
04:31:39|24881.89
04:31:39|24881.89
04:31:42|24881.89
04:31:43|24881.89
04:31:44|24881.89
04:31:46|24881.89
04:31:46|24881.89
04:31:47|24881.89
04:31:49|24865.56
04:31:50|24865.56
04:31:52|24865.56
04:31:53|24865.56
04:31:53|24865.56
04:31:54|24865.56
04:31:56|24887.84
04:31:57|24887.84
04:31:58|24887.84
04:31:59|24887.84
04:31:59|24890.23
04:32:01|24890.23
04:32:01|24890.23
04:32:04|24890.23
04:32:04|24890.23
04:32:05|24890.23
04:32:07|24890.23
04:32:08|24890.23
04:32:09|24890.23
04:32:10|24890.23
04:32:11|24890.23
04:32:12|24890.23
04:32:13|24890.33
04:32:14|24890.33
04:32:15|24890.33
04:32:16|24890.33
04:32:18|24860.37
04:32:19|24859.69
04:32:19|24859.69
04:32:20|24859.69
04:32:21|24868.84
04:32:22|24844.97
04:32:23|24844.97
04:32:24|24844.97
04:32:26|24844.97
04:32:26|24844.97
04:32:27|24844.97
04:32:29|24844.97
04:32:29|24844.97
04:32:30|24844.97
04:32:31|24844.97
04:32:33|24844.97
04:32:34|24844.97
04:32:36|24841.47
04:32:38|24841.47
04:32:38|24841.47
04:32:40|24841.47
04:32:40|24841.47
04:32:41|24841.47
04:32:44|24854.98
04:32:44|24854.98
04:32:45|24854.98
04:32:46|24845.92
04:32:47|24834.83
04:32:48|24858.59
04:32:49|24858.59
04:32:51|24858.55
04:32:52|24858.55
04:32:53|24858.55
04:32:54|24858.55
04:32:55|24858.55
04:32:56|24858.55
04:32:57|24858.55
04:32:58|24858.55
04:32:59|24858.55
04:33:00|24858.55
04:33:01|24858.55
04:33:02|24858.55
04:33:03|24858.55
04:33:05|24858.55
04:33:06|24858.55
04:33:07|24858.55
04:33:08|24858.55
04:33:09|24858.55
04:33:10|24858.55
04:33:11|24881.69
04:33:13|24881.69
04:33:14|24881.7
04:33:15|24877.32
04:33:16|24877.32
04:33:17|24869.23
04:33:17|24869.23
04:33:19|24869.23
04:33:19|24869.23
04:33:21|24869.23
04:33:21|24869.23
04:33:23|24880.67
04:33:23|24880.67
04:33:25|24880.67
04:33:26|24881.7
04:33:27|24881.7
04:33:28|24881.7
04:33:28|24884.52
04:33:30|24884.52
04:33:30|24884.52
04:33:32|24884.52
04:33:33|24884.52
04:33:33|24884.52
04:33:34|24859.64
04:33:35|24859.64
04:33:37|24859.64
04:33:39|24859.64
04:33:39|24859.64
04:33:41|24859.64
04:33:42|24859.64
04:33:43|24859.64
04:33:44|24859.64
04:33:45|24859.64
04:33:46|24859.64
04:33:48|24859.64
04:33:49|24857.57
04:33:50|24857.57
04:33:51|24857.57
04:33:52|24857.57
04:33:53|24846.31
04:33:54|24857.58
04:33:55|24857.58
04:33:56|24857.58
04:33:57|24857.58
04:33:58|24857.58
04:33:59|24855.15
04:34:00|24855.15
04:34:01|24855.15
04:34:02|24855.15
04:34:03|24855.15
04:34:04|24855.15
04:34:05|24855.15
04:34:06|24855.15
04:34:07|24855.15
04:34:08|24855.15
04:34:09|24855.15
04:34:10|24855.15
04:34:11|24855.15
04:34:13|24855.15
04:34:15|24855.15
04:34:16|24855.15
04:34:17|24855.15
04:34:19|24855.15
04:34:19|24855.15
04:34:20|24855.15
04:34:21|24855.15
04:34:23|24855.15
04:34:23|24855.15
04:34:24|24855.15
04:34:25|24855.15
04:34:26|24871.16
04:34:27|24871.16
04:34:28|24871.16
04:34:29|24871.16
04:34:30|24871.16
04:34:31|24871.16
04:34:32|24871.16
04:34:33|24871.16
04:34:34|24871.16
04:34:36|24871.16
04:34:38|24871.16
04:34:39|24871.16
04:34:40|24871.16
04:34:41|24871.16
04:34:42|24871.16
04:34:43|24871.16
04:34:44|24884.47
04:34:46|24884.47
04:34:48|24884.47
04:34:48|24884.47
04:34:50|24884.47
04:34:50|24884.47
04:34:53|24884.47
04:34:53|24884.47
04:34:54|24884.47
04:34:55|24884.47
04:34:56|24884.47
04:34:57|24884.47
04:34:58|24884.47
04:34:59|24884.47
04:35:00|24884.47
04:35:01|24884.47
04:35:02|24884.47
04:35:04|24884.47
04:35:04|24884.47
04:35:05|24884.47
04:35:07|24888.88
04:35:08|24888.88
04:35:09|24888.88
04:35:10|24888.88
04:35:11|24888.88
04:35:12|24888.88
04:35:14|24888.88
04:35:15|24890.39
04:35:16|24890.39
04:35:16|24890.39
04:35:18|24890.39
04:35:19|24890.39
04:35:21|24890.39
04:35:22|24890.39
04:35:22|24890.39
04:35:24|24888.92
04:35:24|24888.92
04:35:27|24878.92
04:35:27|24878.92
04:35:28|24878.92
04:35:29|24891.37
04:35:30|24878.92
04:35:31|24878.92
04:35:32|24884.19
04:35:33|24884.19
04:35:34|24884.19
04:35:36|24884.19
04:35:37|24884.19
04:35:37|24863.9
04:35:39|24863.9
04:35:40|24863.9
04:35:41|24863.9
04:35:42|24863.9
04:35:43|24884.61
04:35:45|24884.61
04:35:46|24884.61
04:35:46|24884.61
04:35:47|24884.61
04:35:48|24884.61
04:35:50|24884.61
04:35:51|24864.51
04:35:52|24864.51
04:35:53|24864.51
04:35:55|24864.51
04:35:55|24864.51
04:35:56|24864.51
04:35:57|24864.51
04:35:58|24864.51
04:35:59|24864.51
04:36:00|24864.51
04:36:02|24864.51
04:36:03|24864.51
04:36:04|24864.51
04:36:06|24864.51
04:36:08|24864.51
04:36:09|24864.51
04:36:09|24864.51
04:36:11|24864.51
04:36:11|24864.51
04:36:13|24864.51
04:36:14|24864.51
04:36:15|24864.51
04:36:16|24864.51
04:36:17|24864.51
04:36:18|24864.51
04:36:18|24864.51
04:36:19|24864.51
04:36:21|24864.51
04:36:23|24906.49
04:36:25|24914.59
04:36:27|24914.59
04:36:27|24914.59
04:36:28|24914.59
04:36:29|24914.59
04:36:30|24914.59
04:36:31|24914.59
04:36:32|24914.59
04:36:33|24914.59
04:36:35|24914.59
04:36:36|24914.59
04:36:38|24914.59
04:36:40|24914.59
04:36:40|24914.59
04:36:41|24914.59
04:36:43|24914.59
04:36:44|24914.59
04:36:46|24914.59
04:36:47|24914.59
04:36:48|24914.59
04:36:49|24914.59
04:36:50|24914.59
04:36:51|24914.59
04:36:52|24920.93
04:36:53|24920.93
04:36:54|24920.93
04:36:55|24928.04
04:36:57|24928.04
04:36:58|24928.04
04:36:59|24928.04
04:36:59|24928.04
04:37:00|24921.53
04:37:02|24921.53
04:37:03|24934.27
04:37:03|24928.42
04:37:05|24928.42
04:37:05|24928.42
04:37:06|24928.42
04:37:09|24928.42
04:37:10|24928.42
04:37:11|24934.27
04:37:12|24934.27
04:37:12|24934.27
04:37:14|24934.27
04:37:14|24934.27
04:37:16|24934.27
04:37:16|24934.27
04:37:17|24934.27
04:37:18|24945.8
04:37:20|24945.8
04:37:20|24945.8
04:37:21|24952.46
04:37:22|24952.46
04:37:24|24952.46
04:37:25|24952.46
04:37:26|24952.46
04:37:27|24952.46
04:37:28|24959.2
04:37:29|24959.2
04:37:30|24959.2
04:37:31|24959.2
04:37:32|24959.2
04:37:33|24959.2
04:37:34|24959.2
04:37:35|24959.2
04:37:36|24959.2
04:37:37|24959.2
04:37:39|24960.45
04:37:41|24960.45
04:37:43|24960.45
04:37:43|24960.45
04:37:44|24960.45
04:37:45|24968.15
04:37:46|24966.75
04:37:48|24966.75
04:37:49|24966.75
04:37:50|24966.75
04:37:51|24966.75
04:37:52|24966.75
04:37:53|24966.75
04:37:54|24966.75
04:37:55|24970.77
04:37:56|24970.77
04:37:57|24970.77
04:37:58|24970.77
04:37:59|24970.77
04:38:00|24970.78
04:38:01|24970.78
04:38:02|24970.78
04:38:03|24970.78
04:38:04|24971.33
04:38:05|24971.33
04:38:06|24971.33
04:38:07|24971.33
04:38:08|24971.33
04:38:10|24984.16
04:38:11|24984.16
04:38:12|24984.16
04:38:13|24984.16
04:38:14|24984.16
04:38:15|24977.35
04:38:16|24977.35
04:38:17|24977.35
04:38:18|24977.35
04:38:19|24992.9
04:38:20|24992.9
04:38:21|24992.9
04:38:22|24992.9
04:38:23|24992.9
04:38:24|24995.76
04:38:25|24995.76
04:38:27|24996.06
04:38:28|25001.74
04:38:29|24996.89
04:38:29|24996.89
04:38:30|24996.89
04:38:31|24996.89
04:38:33|24992.05
04:38:33|24992.05
04:38:34|24992.05
04:38:36|25004.09
04:38:37|25004.09
04:38:38|25004.09
04:38:39|24990.59
04:38:40|24990.59
04:38:41|25004.13
04:38:42|25004.13
04:38:44|25004.13
04:38:44|25004.13
04:38:47|25004.13
04:38:47|25004.13
04:38:48|24985.38
04:38:49|24985.38
04:38:50|24985.38
04:38:52|24985.38
04:38:52|24985.38
04:38:53|24985.38
04:38:55|24985.38
04:38:55|24985.38
04:38:56|24985.38
04:38:57|24985.38
04:38:59|24985.38
04:38:59|24985.38
04:39:01|24980.68
04:39:01|24980.68
04:39:04|24980.68
04:39:04|24980.68
04:39:06|24980.68
04:39:06|24980.68
04:39:07|24980.68
04:39:09|24980.68
04:39:10|24980.68
04:39:11|24980.68
04:39:12|24980.68
04:39:13|24980.68
04:39:15|24999.41
04:39:16|24999.41
04:39:17|24999.41
04:39:18|25004.05
04:39:19|25004.05
04:39:20|25004.05
04:39:21|25004.05
04:39:22|25004.05
04:39:23|25004.05
04:39:24|25004.05
04:39:25|25004.05
04:39:26|25004.05
04:39:27|25004.05
04:39:28|25004.05
04:39:29|25004.05
04:39:30|25004.05
04:39:31|25004.05
04:39:32|25004.05
04:39:33|25004.05
04:39:34|24978.89
04:39:35|24970.77
04:39:36|24960.41
04:39:37|24960.41
04:39:38|24960.41
04:39:39|24960.41
04:39:40|24961.66
04:39:41|24961.66
04:39:42|24961.66
04:39:43|24961.66
04:39:45|24961.66
04:39:46|24961.66
04:39:47|24961.66
04:39:49|24961.66
04:39:49|24961.66
04:39:50|24961.66
04:39:52|24961.66
04:39:54|24961.66
04:39:54|24961.66
04:39:56|24961.66
04:39:58|24961.66
04:40:00|24961.66
04:40:00|24961.66
04:40:01|24961.66
04:40:02|24961.66
04:40:03|24961.66
04:40:05|24961.66
04:40:05|24961.66
04:40:06|24961.66
04:40:07|24961.66
04:40:09|24961.66
04:40:11|24961.66
04:40:12|24961.66
04:40:13|24961.66
04:40:14|24981.5
04:40:16|24981.5
04:40:18|24981.5
04:40:18|24981.5
04:40:19|24978.05
04:40:20|24978.08
04:40:21|24978.08
04:40:22|24978.08
04:40:23|24978.08
04:40:24|24978.08
04:40:25|24978.08
04:40:26|24978.08
04:40:27|24978.08
04:40:28|24978.08
04:40:30|24978.08
04:40:32|24978.08
04:40:32|24978.08
04:40:33|24978.08
04:40:35|24978.08
04:40:36|24992.86
04:40:37|24992.86
04:40:38|24992.86
04:40:39|24992.86
04:40:39|24995.74
04:40:40|24995.74
04:40:42|24995.74
04:40:43|24995.74
04:40:44|24995.74
04:40:45|24995.74
04:40:46|24995.74
04:40:46|25007.79
04:40:47|25007.79
04:40:49|25007.79
04:40:49|25007.79
04:40:51|25007.79
04:40:52|25007.79
04:40:52|25007.79
04:40:54|25007.79
04:40:55|25007.79
04:40:56|25009.12
04:40:56|25009.12
04:40:58|25009.12
04:40:59|25009.12
04:41:00|25009.12
04:41:00|25009.12
04:41:01|25009.11
04:41:04|25009.11
04:41:04|25009.11
04:41:05|25009.11
04:41:07|24992.12
04:41:09|25009.04
04:41:10|25009.04
04:41:11|25009.04
04:41:12|25009.04
04:41:13|25009.04
04:41:14|25009.14
04:41:16|25009.14
04:41:16|25009.14
04:41:18|25009.14
04:41:19|25009.14
04:41:20|25009.14
04:41:20|25020.73
04:41:22|25020.73
04:41:23|25020.73
04:41:24|25020.73
04:41:25|25020.73
04:41:26|25020.73
04:41:27|25020.73
04:41:27|25020.73
04:41:28|25020.73
04:41:29|25020.73
04:41:32|25008.41
04:41:32|25008.41
04:41:33|25008.41
04:41:34|25008.41
04:41:36|25008.41
04:41:38|25008.41
04:41:39|25008.41
04:41:40|25008.41
04:41:40|25008.41
04:41:41|25008.41
04:41:43|25008.41
04:41:44|25008.41
04:41:46|25008.41
04:41:48|25008.41
04:41:48|25008.41
04:41:50|25008.41
04:41:51|25008.41
04:41:52|25008.41
04:41:53|25008.41
04:41:55|25008.41
04:41:57|25008.41
04:41:58|25008.41
04:41:58|25008.41
04:41:59|25008.41
04:42:00|25008.41
04:42:02|25008.41
04:42:02|25008.41
04:42:03|25008.41
04:42:04|25008.41
04:42:06|25008.41
04:42:08|25008.41
04:42:09|25017.68
04:42:11|25017.68
04:42:12|25017.68
04:42:13|25017.68
04:42:14|25017.68
04:42:14|25017.68
04:42:15|25017.68
04:42:17|25017.68
04:42:18|25017.68
04:42:20|25017.68
04:42:20|25017.68
04:42:22|25017.68
04:42:23|25017.68
04:42:23|25017.68
04:42:25|25017.68
04:42:26|25017.68
04:42:26|25017.68
04:42:28|25017.68
04:42:28|25017.68
04:42:29|25017.68
04:42:31|25022.89
04:42:31|25022.89
04:42:32|25022.89
04:42:35|25024.04
04:42:35|25024.04
04:42:37|25024.03
04:42:38|25025.35
04:42:39|25025.35
04:42:40|25021.25
04:42:41|25021.25
04:42:42|25021.25
04:42:44|25021.25
04:42:46|25027.37
04:42:47|25027.37
04:42:48|25027.37
04:42:49|25027.37
04:42:50|25027.37
04:42:51|25027.37
04:42:52|25027.37
04:42:53|25027.37
04:42:54|25027.37
04:42:56|25027.37
04:42:56|25027.37
04:42:58|25027.37
04:42:59|25027.37
04:43:00|25034.15
04:43:01|25034.15
04:43:02|25034.15
04:43:04|25034.15
04:43:04|25034.15
04:43:05|25053.64
04:43:07|25053.64
04:43:08|25053.64
04:43:08|25057.88
04:43:10|25053.14
04:43:10|25053.14
04:43:11|25053.14
04:43:13|25053.14
04:43:13|25053.14
04:43:15|25053.14
04:43:16|25053.13
04:43:17|25059.19
04:43:18|25059.19
04:43:19|25059.19
04:43:20|25059.19
04:43:22|25059.19
04:43:23|25059.19
04:43:25|25059.19
04:43:25|25059.19
04:43:27|25059.19
04:43:27|25059.19
04:43:28|25059.19
04:43:30|25058.84
04:43:30|25058.84
04:43:31|25058.84
04:43:32|25058.84
04:43:33|25058.84
04:43:34|25058.84
04:43:36|25070.78
04:43:36|25070.78
04:43:37|25070.78
04:43:38|25070.78
04:43:39|25070.78
04:43:40|25070.78
04:43:41|25070.78
04:43:42|25070.78
04:43:44|25070.78
04:43:45|25070.78
04:43:47|25070.78
04:43:47|25051.68
04:43:48|25051.68
04:43:49|25070.77
04:43:50|25070.77
04:43:51|25070.77
04:43:52|25070.77
04:43:53|25070.77
04:43:55|25070.77
04:43:56|25070.77
04:43:57|25070.77
04:43:58|25070.77
04:43:59|25070.77
04:44:00|25070.77
04:44:02|25070.77
04:44:02|25070.77
04:44:03|25070.77
04:44:05|25070.77
04:44:06|25070.77
04:44:07|25070.34
04:44:08|25070.8
04:44:08|25070.8
04:44:09|25070.8
04:44:11|25070.8
04:44:13|25070.8
04:44:13|25070.8
04:44:15|25070.8
04:44:16|25070.8
04:44:16|25070.8
04:44:19|25070.8
04:44:19|25070.8
04:44:21|25070.8
04:44:21|25070.8
04:44:22|25070.8
04:44:23|25070.8
04:44:24|25070.8
04:44:25|25070.8
04:44:26|25070.8
04:44:27|25070.8
04:44:28|25070.8
04:44:29|25070.8
04:44:30|25070.79
04:44:31|25084.25
04:44:32|25084.25
04:44:33|25084.25
04:44:34|25090.45
04:44:35|25068.72
04:44:37|25068.73
04:44:37|25068.73
04:44:38|25068.73
04:44:39|25068.73
04:44:40|25068.73
04:44:41|25068.73
04:44:42|25068.73
04:44:44|25068.73
04:44:44|25068.73
04:44:45|25068.73
04:44:47|25088.39
04:44:48|25088.39
04:44:50|25088.39
04:44:51|25088.39
04:44:52|25088.39
04:44:54|25087.7
04:44:54|25087.7
04:44:55|25087.7
04:44:56|25087.7
04:44:58|25087.7
04:44:58|25087.7
04:44:59|25087.7
04:45:00|25095.87
04:45:01|25119.52
04:45:02|25119.52
04:45:04|25119.52
04:45:05|25110.98
04:45:06|25120.97
04:45:07|25120.97
04:45:08|25140.
04:45:09|25140.01
04:45:10|25140.01
04:45:12|25148.13
04:45:13|25148.13
04:45:14|25148.13
04:45:15|25148.13
04:45:16|25148.13
04:45:18|25148.13
04:45:20|25110.36
04:45:20|25094.65
04:45:21|25094.65
04:45:23|25128.08
04:45:24|25128.08
04:45:25|25128.08
04:45:25|25128.08
04:45:26|25128.08
04:45:28|25128.08
04:45:29|25128.08
04:45:29|25128.08
04:45:30|25128.08
04:45:32|25096.65
04:45:32|25096.65
04:45:33|25096.65
04:45:35|25094.66
04:45:35|25094.66
04:45:37|25094.66
04:45:38|25107.3
04:45:38|25106.63
04:45:39|25106.63
04:45:40|25104.23
04:45:42|25104.23
04:45:42|25104.23
04:45:43|25104.23
04:45:44|25104.23
04:45:46|25104.23
04:45:47|25104.23
04:45:48|25104.23
04:45:49|25104.23
04:45:51|25104.23
04:45:52|25104.23
04:45:53|25104.23
04:45:54|25104.23
04:45:55|25104.23
04:45:56|25104.23
04:45:57|25084.2
04:45:58|25062.18
04:46:00|25059.37
04:46:00|25059.37
04:46:02|25059.37
04:46:02|25059.37
04:46:04|25059.37
04:46:05|25059.37
04:46:06|25059.37
04:46:07|25059.37
04:46:08|25059.37
04:46:10|25059.37
04:46:11|25057.79
04:46:13|25057.79
04:46:15|25057.79
04:46:16|25057.79
04:46:17|25051.55
04:46:17|25051.55
04:46:18|25051.55
04:46:20|25039.34
04:46:20|25039.24
04:46:21|25039.24
04:46:22|25039.24
04:46:24|25039.24
04:46:24|25039.24
04:46:26|25039.24
04:46:27|25039.24
04:46:28|25059.24
04:46:28|25059.24
04:46:29|25059.24
04:46:31|25104.22
04:46:33|25104.22
04:46:33|25104.22
04:46:34|25104.22
04:46:36|25104.22
04:46:36|25104.22
04:46:37|25104.22
04:46:39|25086.31
04:46:40|25086.31
04:46:41|25104.23
04:46:41|25104.23
04:46:43|25104.22
04:46:44|25104.22
04:46:44|25104.22
04:46:45|25104.22
04:46:47|25104.22
04:46:48|25104.22
04:46:50|25104.22
04:46:51|25104.22
04:46:52|25104.22
04:46:54|25104.22
04:46:54|25104.22
04:46:56|25104.22
04:46:57|25104.22
04:46:57|25082.51
04:46:59|25082.51
04:47:00|25082.51
04:47:00|25082.51
04:47:02|25082.51
04:47:03|25082.51
04:47:05|25082.51
04:47:05|25082.51
04:47:07|25082.51
04:47:07|25082.51
04:47:09|25082.51
04:47:09|25065.43
04:47:12|25065.43
04:47:13|25065.43
04:47:14|25065.43
04:47:15|25065.43
04:47:16|25065.43
04:47:17|25073.59
04:47:18|25073.59
04:47:20|25073.59
04:47:21|25073.59
04:47:22|25072.65
04:47:22|25072.65
04:47:23|25072.65
04:47:25|25072.65
04:47:26|25072.65
04:47:27|25072.65
04:47:28|25053.86
04:47:29|25053.
04:47:30|25053.
04:47:31|25053.
04:47:32|25053.
04:47:33|25053.
04:47:34|25053.
04:47:35|25053.
04:47:36|25053.
04:47:37|25053.
04:47:38|25053.
04:47:39|25053.
04:47:40|25053.
04:47:41|25053.
04:47:42|25053.
04:47:43|25053.
04:47:44|25025.22
04:47:45|25025.22
04:47:46|25035.27
04:47:47|25031.86
04:47:48|25031.86
04:47:50|25031.86
04:47:50|25031.78
04:47:52|25031.74
04:47:53|25031.74
04:47:54|25031.74
04:47:55|25031.74
04:47:56|25020.61
04:47:57|25020.61
04:47:58|25020.61
04:47:59|25020.61
04:48:00|25020.61
04:48:01|25031.7
04:48:02|25031.7
04:48:04|25031.7
04:48:06|25031.7
04:48:07|25031.7
04:48:07|25031.7
04:48:08|25031.7
04:48:09|25035.19
04:48:10|25035.19
04:48:12|25035.19
04:48:12|25035.19
04:48:14|25035.19
04:48:15|25035.19
04:48:17|25034.8
04:48:18|25020.44
04:48:19|25020.44
04:48:20|25020.44
04:48:22|25020.44
04:48:23|25020.44
04:48:24|25020.44
04:48:24|25020.44
04:48:26|25020.44
04:48:27|25020.44
04:48:28|24998.11
04:48:29|24990.51
04:48:30|25006.43
04:48:31|25006.43
04:48:32|25006.43
04:48:33|25006.43
04:48:34|25006.43
04:48:35|25006.43
04:48:36|24976.99
04:48:38|24976.99
04:48:40|24960.21
04:48:40|24960.21
04:48:41|24960.21
04:48:42|24959.03
04:48:43|24959.03
04:48:45|24959.03
04:48:47|24964.76
04:48:47|24964.76
04:48:49|24964.76
04:48:50|24964.76
04:48:51|24972.94
04:48:52|25006.08
04:48:53|25034.69
04:48:54|25034.69
04:48:56|25031.74
04:48:56|25031.74
04:48:57|25031.74
04:48:58|25031.74
04:48:59|25027.72
04:49:00|25027.72
04:49:01|25027.72
04:49:02|25027.72
04:49:04|25027.72
04:49:05|25034.7
04:49:05|25034.7
04:49:07|25034.7
04:49:07|25055.71
04:49:09|25055.71
04:49:10|25055.71
04:49:11|25055.71
04:49:13|25055.71
04:49:14|25052.83
04:49:15|25052.83
04:49:15|25052.83
04:49:18|25052.83
04:49:18|25052.83
04:49:19|25052.83
04:49:21|25052.83
04:49:21|25052.83
04:49:22|25052.83
04:49:23|25052.83
04:49:24|25052.42
04:49:25|25052.42
04:49:26|25052.42
04:49:27|25052.42
04:49:28|25052.42
04:49:30|25052.42
04:49:30|25052.42
04:49:31|25052.42
04:49:32|25055.7
04:49:33|25055.7
04:49:34|25055.7
04:49:35|25055.7
04:49:36|25055.7
04:49:37|25055.7
04:49:39|25055.7
04:49:39|25055.7
04:49:41|25055.7
04:49:41|25055.7
04:49:42|25050.21
04:49:43|25050.21
04:49:44|25050.21
04:49:45|25050.21
04:49:47|25050.21
04:49:47|25050.21
04:49:48|25050.21
04:49:49|25024.22
04:49:50|25024.22
04:49:51|25024.22
04:49:52|25024.22
04:49:54|25024.22
04:49:55|25024.22
04:49:56|25024.22
04:49:57|25024.22
04:49:58|25024.22
04:49:59|25024.22
04:50:00|25024.22
04:50:01|25024.22
04:50:02|25024.22
04:50:03|25018.27
04:50:04|25018.27
04:50:07|25018.27
04:50:07|25018.27
04:50:08|25018.27
04:50:09|25018.27
04:50:10|25018.27
04:50:12|25018.27
04:50:12|25018.27
04:50:13|24997.78
04:50:14|24997.78
04:50:15|24997.78
04:50:16|24997.78
04:50:17|24997.78
04:50:19|24997.78
04:50:20|24997.78
04:50:21|24997.78
04:50:22|24997.78
04:50:23|24997.78
04:50:24|24997.78
04:50:25|24997.78
04:50:27|24997.78
04:50:29|24997.78
04:50:29|24997.78
04:50:31|24997.78
04:50:33|24997.78
04:50:33|24997.78
04:50:34|24997.78
04:50:35|24990.95
04:50:36|24990.95
04:50:37|24990.95
04:50:38|24990.95
04:50:39|24990.95
04:50:40|24990.95
04:50:41|24998.6
04:50:42|24998.6
04:50:43|24998.6
04:50:44|24983.87
04:50:45|24998.38
04:50:46|24983.87
04:50:48|24983.87
04:50:49|24983.87
04:50:50|24970.57
04:50:52|24970.57
04:50:53|25003.15
04:50:53|25003.15
04:50:55|25003.15
04:50:55|25003.15
04:50:58|25003.15
04:50:58|25003.15
04:50:59|25003.15
04:51:00|25003.15
04:51:02|25001.66
04:51:03|25001.66
04:51:05|25001.66
04:51:06|25001.66
04:51:07|25001.66
04:51:09|25001.66
04:51:11|25001.66
04:51:12|25001.66
04:51:13|25003.21
04:51:14|25008.94
04:51:15|25008.94
04:51:16|25008.94
04:51:17|25008.94
04:51:18|25008.94
04:51:19|25008.94
04:51:20|25020.53
04:51:21|25023.05
04:51:22|25023.05
04:51:23|25025.14
04:51:24|25025.14
04:51:25|25025.14
04:51:26|25025.14
04:51:27|25025.14
04:51:28|25025.14
04:51:29|25025.14
04:51:31|25025.14
04:51:31|25025.14
04:51:33|25011.31
04:51:33|25003.83
04:51:34|25003.83
04:51:35|25003.83
04:51:36|25013.97
04:51:38|25013.97
04:51:38|25013.97
04:51:40|25013.97
04:51:41|25013.97
04:51:42|25013.97
04:51:43|25013.97
04:51:43|25013.97
04:51:45|25013.97
04:51:46|25013.97
04:51:46|25013.97
04:51:47|25013.97
04:51:49|25013.97
04:51:49|25013.97
04:51:51|25013.97
04:51:52|25013.97
04:51:53|25013.97
04:51:55|25013.97
04:51:55|25013.97
04:51:58|25013.97
04:51:58|25013.97
04:51:59|25013.97
04:52:00|25013.97
04:52:01|25013.97
04:52:02|25013.97
04:52:03|25013.97
04:52:04|25013.97
04:52:05|25013.97
04:52:07|25013.97
04:52:08|25013.97
04:52:08|25013.97
04:52:09|25013.97
04:52:10|25028.3
04:52:11|25028.3
04:52:13|25028.3
04:52:14|25028.3
04:52:16|25028.3
04:52:17|25028.3
04:52:17|25028.3
04:52:19|25028.3
04:52:19|25028.3
04:52:21|25028.3
04:52:22|25028.3
04:52:24|25028.3
04:52:24|25028.3
04:52:26|25028.3
04:52:27|25028.3
04:52:27|25039.38
04:52:30|25039.38
04:52:30|25039.38
04:52:31|25039.38
04:52:32|25039.38
04:52:34|25039.38
04:52:35|25034.45
04:52:36|25034.45
04:52:36|25034.45
04:52:38|25034.45
04:52:39|25034.45
04:52:40|25034.45
04:52:41|25034.11
04:52:42|25034.11
04:52:42|25034.11
04:52:43|25034.11
04:52:45|25034.11
04:52:46|25034.11
04:52:47|25034.11
04:52:48|25034.11
04:52:49|25034.11
04:52:50|25034.11
04:52:51|25034.11
04:52:52|25034.11
04:52:53|25034.11
04:52:54|25034.11
04:52:56|25044.46
04:52:57|25044.45
04:52:58|25044.45
04:52:59|25044.45
04:53:00|25044.45
04:53:02|25044.45
04:53:03|25044.45
04:53:05|25044.45
04:53:06|25044.45
04:53:07|25024.06
04:53:08|25024.06
04:53:09|25024.06
04:53:11|25024.06
04:53:12|25024.06
04:53:13|25024.06
04:53:15|25014.37
04:53:15|25016.94
04:53:17|25008.88
04:53:19|25008.88
04:53:19|25008.53
04:53:20|25008.53
04:53:21|25008.53
04:53:22|25008.53
04:53:23|25008.53
04:53:25|25008.53
04:53:25|25008.53
04:53:26|25005.54
04:53:27|24982.36
04:53:28|24982.36
04:53:29|24982.36
04:53:30|24982.36
04:53:31|24982.36
04:53:32|24982.36
04:53:33|24982.36
04:53:34|24967.84
04:53:36|24958.95
04:53:36|24953.27
04:53:37|24953.27
04:53:39|24953.27
04:53:39|24953.27
04:53:40|24953.27
04:53:42|24953.27
04:53:43|24953.27
04:53:45|24975.04
04:53:45|24975.04
04:53:46|24975.04
04:53:47|24975.04
04:53:49|24975.04
04:53:49|24975.04
04:53:50|24975.04
04:53:51|24975.04
04:53:52|24975.04
04:53:54|24975.04
04:53:55|24975.04
04:53:57|24975.04
04:53:58|24975.04
04:53:59|24975.04
04:54:00|24950.1
04:54:02|24950.1
04:54:03|24950.1
04:54:03|24950.1
04:54:04|24950.1
04:54:05|24950.1
04:54:07|24963.6
04:54:08|24948.44
04:54:10|24948.44
04:54:11|24963.64
04:54:12|24963.64
04:54:13|24963.64
04:54:14|24963.64
04:54:15|24963.64
04:54:17|24945.55
04:54:17|24945.55
04:54:18|24945.55
04:54:20|24920.6
04:54:22|24937.39
04:54:22|24937.39
04:54:23|24937.39
04:54:25|24937.39
04:54:26|24937.39
04:54:27|24937.39
04:54:28|24937.39
04:54:29|24937.39
04:54:30|24937.39
04:54:31|24937.39
04:54:32|24937.39
04:54:34|24937.39
04:54:35|24937.39
04:54:35|24937.39
04:54:37|24937.39
04:54:37|24937.39
04:54:38|24937.39
04:54:39|24937.39
04:54:41|24937.39
04:54:42|24937.39
04:54:44|24937.39
04:54:45|24937.39
04:54:46|24937.39
04:54:47|24937.39
04:54:48|24937.39
04:54:49|24937.39
04:54:50|24937.39
04:54:51|24937.39
04:54:52|24937.39
04:54:53|24937.39
04:54:55|24937.39
04:54:56|24937.39
04:54:57|24937.39
04:54:59|24927.54
04:55:00|24927.54
04:55:01|24927.54
04:55:01|24927.54
04:55:03|24945.52
04:55:04|24945.52
04:55:06|24945.52
04:55:07|24945.52
04:55:07|24945.52
04:55:08|24945.52
04:55:10|24945.52
04:55:12|24945.52
04:55:13|24945.52
04:55:14|24945.52
04:55:15|24945.52
04:55:17|24945.52
04:55:17|24933.3
04:55:20|24933.3
04:55:20|24933.3
04:55:22|24933.3
04:55:22|24933.3
04:55:23|24933.3
04:55:24|24933.3
04:55:25|24933.3
04:55:26|24936.27
04:55:27|24936.27
04:55:28|24936.27
04:55:29|24936.27
04:55:31|24936.27
04:55:32|24936.27
04:55:33|24936.27
04:55:35|24954.42
04:55:37|24954.42
04:55:37|24954.42
04:55:39|24954.42
04:55:39|24954.42
04:55:42|24954.42
04:55:42|24954.42
04:55:43|24954.42
04:55:44|24954.42
04:55:45|24954.42
04:55:46|24954.42
04:55:48|24954.42
04:55:49|24954.42
04:55:50|24954.42
04:55:51|24954.42
04:55:52|24920.58
04:55:53|24911.48
04:55:54|24911.48
04:55:55|24911.48
04:55:57|24911.48
04:55:57|24901.67
04:55:59|24896.34
04:56:01|24920.82
04:56:01|24920.83
04:56:03|24920.83
04:56:04|24920.83
04:56:04|24920.83
04:56:06|24920.83
04:56:06|24924.3
04:56:08|24924.3
04:56:08|24924.3
04:56:10|24924.3
04:56:11|24911.6
04:56:12|24911.6
04:56:14|24911.6
04:56:14|24911.6
04:56:16|24911.6
04:56:17|24911.6
04:56:18|24904.42
04:56:19|24894.84
04:56:19|24894.84
04:56:20|24894.84
04:56:22|24894.84
04:56:23|24894.84
04:56:23|24894.25
04:56:25|24894.25
04:56:25|24894.25
04:56:26|24882.75
04:56:27|24882.75
04:56:28|24882.75
04:56:30|24882.75
04:56:31|24882.75
04:56:32|24910.82
04:56:32|24910.82
04:56:34|24910.82
04:56:34|24910.82
04:56:36|24910.82
04:56:37|24910.82
04:56:38|24910.82
04:56:39|24910.82
04:56:40|24910.82
04:56:40|24910.82
04:56:42|24910.82
04:56:43|24910.82
04:56:44|24910.82
04:56:45|24910.82
04:56:45|24910.82
04:56:47|24910.82
04:56:48|24910.82
04:56:48|24910.82
04:56:49|24910.82
04:56:50|24910.82
04:56:51|24910.82
04:56:53|24910.82
04:56:54|24910.82
04:56:54|24910.82
04:56:56|24910.82
04:56:57|24910.82
04:56:58|24910.82
04:56:59|24910.82
04:57:00|24910.82
04:57:02|24910.82
04:57:03|24910.82
04:57:04|24910.82
04:57:05|24910.82
04:57:05|24910.82
04:57:07|24910.82
04:57:07|24910.82
04:57:09|24909.22
04:57:10|24909.22
04:57:12|24908.28
04:57:12|24908.28
04:57:14|24908.28
04:57:16|24908.28
04:57:16|24908.28
04:57:18|24908.28
04:57:18|24897.62
04:57:19|24897.62
04:57:20|24906.91
04:57:21|24907.77
04:57:23|24907.77
04:57:23|24907.77
04:57:24|24907.77
04:57:25|24907.77
04:57:26|24907.77
04:57:27|24907.77
04:57:28|24907.77
04:57:30|24907.77
04:57:30|24907.77
04:57:32|24907.77
04:57:32|24907.77
04:57:33|24907.77
04:57:34|24907.77
04:57:35|24907.77
04:57:36|24907.77
04:57:37|24907.77
04:57:38|24907.77
04:57:39|24907.77
04:57:40|24907.77
04:57:42|24907.77
04:57:42|24907.77
04:57:44|24920.55
04:57:45|24920.55
04:57:46|24917.96
04:57:47|24917.96
04:57:48|24917.96
04:57:49|24917.96
04:57:50|24917.96
04:57:51|24917.96
04:57:52|24917.96
04:57:53|24917.96
04:57:54|24927.52
04:57:55|24927.52
04:57:56|24927.52
04:57:57|24927.52
04:57:58|24927.08
04:57:59|24927.08
04:58:00|24927.08
04:58:02|24927.08
04:58:02|24927.08
04:58:03|24927.08
04:58:04|24926.4
04:58:05|24926.4
04:58:06|24926.4
04:58:08|24926.4
04:58:09|24926.4
04:58:10|24927.03
04:58:11|24927.03
04:58:13|24927.62
04:58:13|24927.62
04:58:15|24927.62
04:58:17|24933.94
04:58:17|24933.94
04:58:19|24933.94
04:58:20|24933.94
04:58:22|24933.64
04:58:22|24931.47
04:58:23|24926.41
04:58:24|24919.68
04:58:25|24938.91
04:58:26|24938.91
04:58:27|24938.91
04:58:28|24938.91
04:58:29|24938.91
04:58:30|24938.91
04:58:31|24924.92
04:58:32|24924.92
04:58:33|24895.22
04:58:34|24895.22
04:58:35|24895.22
04:58:37|24895.22
04:58:37|24895.22
04:58:38|24895.22
04:58:39|24895.22
04:58:40|24895.22
04:58:41|24890.71
04:58:42|24890.71
04:58:44|24890.71
04:58:44|24890.71
04:58:45|24889.53
04:58:46|24889.53
04:58:47|24889.53
04:58:48|24892.69
04:58:49|24892.69
04:58:50|24892.69
04:58:51|24892.69
04:58:52|24892.69
04:58:53|24892.69
04:58:54|24892.69
04:58:55|24892.69
04:58:56|24892.69
04:58:57|24892.69
04:58:58|24892.69
04:59:00|24892.69
04:59:02|24892.69
04:59:02|24892.69
04:59:03|24892.69
04:59:05|24892.69
04:59:06|24892.69
04:59:07|24892.69
04:59:09|24892.69
04:59:11|24892.69
04:59:11|24892.69
04:59:13|24892.69
04:59:14|24892.69
04:59:15|24892.69
04:59:15|24892.69
04:59:17|24892.69
04:59:19|24892.69
04:59:19|24892.69
04:59:20|24920.53
04:59:21|24920.53
04:59:22|24920.53
04:59:23|24920.53
04:59:25|24920.53
04:59:26|24920.53
04:59:27|24920.53
04:59:29|24919.12
04:59:29|24919.12
04:59:31|24919.12
04:59:32|24919.12
04:59:32|24919.12
04:59:35|24897.36
04:59:36|24897.36
04:59:37|24904.37
04:59:38|24904.37
04:59:40|24904.74
04:59:41|24904.74
04:59:42|24904.74
04:59:43|24904.74
04:59:44|24904.74
04:59:45|24904.74
04:59:46|24904.74
04:59:47|24904.74
04:59:48|24904.74
04:59:49|24904.74
04:59:50|24904.74
04:59:51|24904.74
04:59:52|24904.74
04:59:53|24914.91
04:59:54|24914.91
04:59:55|24914.91
04:59:56|24914.91
04:59:57|24914.91
04:59:58|24914.91
04:59:59|24914.91
05:00:00|24914.91
05:00:02|24914.91
05:00:04|24918.1
05:00:05|24918.1
05:00:06|24918.1
05:00:07|24918.1
05:00:08|24918.1
05:00:08|24918.1
05:00:10|24918.1
05:00:12|24918.1
05:00:13|24918.1
05:00:14|24918.1
05:00:16|24918.1
05:00:17|24918.1
05:00:18|24918.1
05:00:20|24918.1
05:00:22|24918.1
05:00:22|24918.1
05:00:23|24918.1
05:00:24|24918.1
05:00:25|24918.1
05:00:26|24918.1
05:00:27|24918.1
05:00:28|24918.1
05:00:29|24918.1
05:00:30|24918.1
05:00:31|24918.1
05:00:32|24918.1
05:00:33|24918.1
05:00:34|24918.1
05:00:35|24918.1
05:00:36|24918.1
05:00:37|24918.1
05:00:38|24918.1
05:00:39|24918.1
05:00:40|24918.1
05:00:41|24918.1
05:00:42|24918.1
05:00:43|24918.1
05:00:44|24918.1
05:00:45|24918.1
05:00:46|24918.1
05:00:48|24918.1
05:00:48|24918.1
05:00:49|24918.1
05:00:50|24918.1
05:00:51|24918.1
05:00:52|24918.1
05:00:53|24918.1
05:00:54|24918.1
05:00:55|24918.1
05:00:56|24918.1
05:00:57|24918.1
05:00:58|24918.1
05:00:59|24918.1
05:01:00|24918.1
05:01:02|24918.1
05:01:03|24918.1
05:01:04|24918.1
05:01:06|24918.1
05:01:07|24918.1
05:01:07|24918.1
05:01:09|24918.1
05:01:09|24918.1
05:01:11|24918.1
05:01:11|24918.1
05:01:13|24918.1
05:01:15|24912.62
05:01:15|24912.62
05:01:17|24912.62
05:01:18|24912.62
05:01:19|24912.62
05:01:19|24912.62
05:01:21|24912.62
05:01:22|24912.62
05:01:24|24912.62
05:01:24|24912.62
05:01:25|24912.62
05:01:26|24912.62
05:01:27|24912.62
05:01:28|24912.62
05:01:29|24912.62
05:01:30|24912.62
05:01:31|24912.62
05:01:32|24917.64
05:01:33|24917.64
05:01:34|24917.64
05:01:35|24917.64
05:01:36|24917.64
05:01:37|24917.64
05:01:38|24917.64
05:01:39|24917.64
05:01:40|24917.64
05:01:41|24917.64
05:01:42|24917.64
05:01:44|24917.64
05:01:45|24917.64
05:01:46|24917.64
05:01:47|24917.64
05:01:48|24917.64
05:01:49|24917.64
05:01:50|24917.64
05:01:51|24917.64
05:01:52|24917.64
05:01:53|24917.64
05:01:54|24917.64
05:01:55|24917.64
05:01:56|24917.64
05:01:57|24917.64
05:01:58|24917.64
05:01:59|24917.64
05:02:00|24917.64
05:02:01|24917.64
05:02:02|24917.64
05:02:03|24920.53
05:02:04|24920.53
05:02:05|24920.53
05:02:06|24936.6
05:02:07|24922.55
05:02:08|24922.55
05:02:10|24955.
05:02:11|24955.
05:02:12|24955.
05:02:13|24955.
05:02:14|24955.
05:02:15|24955.
05:02:16|24955.
05:02:17|24955.
05:02:18|24955.
05:02:20|24955.52
05:02:21|24955.52
05:02:22|24955.52
05:02:24|24959.99
05:02:25|24959.99
05:02:26|24959.99
05:02:27|24959.99
05:02:28|24969.99
05:02:29|24969.99
05:02:30|24969.99
05:02:31|24969.99
05:02:33|24954.76
05:02:33|24962.25
05:02:35|24962.25
05:02:35|24962.25
05:02:37|24975.53
05:02:38|24975.53
05:02:39|24975.53
05:02:39|24975.53
05:02:41|24975.53
05:02:42|24975.53
05:02:42|24975.53
05:02:44|24975.53
05:02:45|24975.53
05:02:46|24975.53
05:02:46|24959.56
05:02:48|24959.56
05:02:49|24959.56
05:02:50|24959.56
05:02:50|24959.56
05:02:51|24959.56
05:02:53|24959.56
05:02:53|24959.56
05:02:55|24959.56
05:02:56|24959.56
05:02:56|24952.65
05:02:57|24952.65
05:02:59|24952.65
05:02:59|24952.65
05:03:00|24959.88
05:03:02|24959.88
05:03:04|24959.88
05:03:04|24959.88
05:03:06|24959.88
05:03:07|24970.85
05:03:08|24945.42
05:03:09|24945.42
05:03:11|24945.42
05:03:13|24945.42
05:03:13|24945.42
05:03:16|24945.42
05:03:16|24958.3
05:03:17|24933.89
05:03:18|24933.89
05:03:20|24902.3
05:03:21|24902.3
05:03:22|24902.3
05:03:23|24902.3
05:03:24|24902.3
05:03:25|24902.3
05:03:26|24902.3
05:03:27|24895.38
05:03:28|24895.38
05:03:29|24895.38
05:03:30|24895.38
05:03:31|24895.38
05:03:32|24895.38
05:03:33|24895.38
05:03:34|24895.38
05:03:35|24895.38
05:03:36|24895.38
05:03:37|24895.38
05:03:38|24884.05
05:03:39|24884.05
05:03:40|24884.05
05:03:41|24884.05
05:03:42|24884.05
05:03:43|24864.82
05:03:44|24842.81
05:03:45|24842.81
05:03:46|24842.81
05:03:48|24842.81
05:03:49|24842.81
05:03:50|24842.81
05:03:51|24842.81
05:03:52|24842.81
05:03:53|24842.81
05:03:54|24842.81
05:03:55|24842.81
05:03:56|24842.81
05:03:57|24842.81
05:03:58|24842.81
05:03:59|24842.81
05:04:00|24842.81
05:04:01|24842.81
05:04:02|24842.81
05:04:03|24862.09
05:04:04|24862.09
05:04:05|24862.09
05:04:07|24862.09
05:04:08|24862.09
05:04:09|24862.09
05:04:10|24862.09
05:04:12|24862.09
05:04:13|24852.56
05:04:13|24852.56
05:04:15|24831.51
05:04:17|24861.2
05:04:17|24861.2
05:04:19|24861.2
05:04:20|24861.2
05:04:21|24861.2
05:04:23|24861.2
05:04:25|24861.2
05:04:26|24871.76
05:04:27|24872.08
05:04:28|24872.08
05:04:29|24872.08
05:04:30|24872.08
05:04:31|24872.08
05:04:32|24872.08
05:04:33|24872.08
05:04:34|24888.54
05:04:35|24888.54
05:04:36|24888.54
05:04:37|24888.54
05:04:38|24888.54
05:04:40|24892.19
05:04:41|24892.19
05:04:42|24892.19
05:04:43|24892.19
05:04:44|24892.19
05:04:45|24892.19
05:04:47|24892.19
05:04:47|24892.19
05:04:48|24892.19
05:04:49|24892.19
05:04:50|24885.3
05:04:51|24885.3
05:04:52|24885.3
05:04:53|24885.3
05:04:54|24885.3
05:04:55|24885.3
05:04:56|24885.3
05:04:57|24885.3
05:04:58|24885.3
05:04:59|24885.3
05:05:00|24885.3
05:05:01|24893.54
05:05:02|24893.54
05:05:03|24893.54
05:05:04|24893.54
05:05:06|24893.54
05:05:08|24880.22
05:05:09|24873.42
05:05:11|24873.42
05:05:13|24866.91
05:05:13|24866.91
05:05:15|24895.09
05:05:16|24895.09
05:05:17|24895.09
05:05:18|24895.09
05:05:19|24895.09
05:05:20|24895.09
05:05:21|24895.53
05:05:22|24895.53
05:05:23|24895.53
05:05:24|24895.53
05:05:25|24895.53
05:05:27|24894.76
05:05:28|24894.76
05:05:29|24900.67
05:05:30|24900.67
05:05:31|24900.67
05:05:32|24900.67
05:05:33|24900.67
05:05:34|24900.67
05:05:35|24900.67
05:05:36|24900.67
05:05:37|24900.67
05:05:38|24900.67
05:05:39|24900.67
05:05:41|24900.67
05:05:42|24900.67
05:05:43|24900.67
05:05:45|24900.67
05:05:45|24900.67
05:05:46|24900.67
05:05:47|24900.67
05:05:48|24900.67
05:05:49|24895.32
05:05:50|24895.32
05:05:51|24895.32
05:05:52|24895.32
05:05:53|24895.32
05:05:54|24895.32
05:05:55|24862.73
05:05:56|24862.73
05:05:57|24862.73
05:05:58|24862.73
05:05:59|24862.73
05:06:00|24862.73
05:06:01|24862.73
05:06:02|24862.73
05:06:03|24862.73
05:06:04|24862.73
05:06:06|24862.73
05:06:07|24862.73
05:06:08|24862.73
05:06:10|24874.69
05:06:11|24874.69
05:06:12|24874.69
05:06:13|24874.69
05:06:14|24874.69
05:06:15|24882.68
05:06:16|24882.68
05:06:17|24882.68
05:06:18|24882.68
05:06:19|24883.92
05:06:20|24883.92
05:06:21|24883.92
05:06:22|24883.92
05:06:23|24883.92
05:06:24|24883.92
05:06:25|24883.92
05:06:26|24883.92
05:06:27|24883.92
05:06:28|24883.92
05:06:29|24883.92
05:06:31|24883.92
05:06:31|24883.92
05:06:32|24883.92
05:06:33|24883.92
05:06:35|24883.92
05:06:35|24883.92
05:06:37|24883.92
05:06:37|24883.92
05:06:38|24883.92
05:06:40|24883.92
05:06:41|24883.92
05:06:42|24883.92
05:06:43|24883.92
05:06:44|24883.92
05:06:45|24883.92
05:06:46|24883.92
05:06:47|24895.51
05:06:48|24895.51
05:06:49|24895.51
05:06:50|24895.51
05:06:51|24895.51
05:06:52|24895.51
05:06:53|24895.51
05:06:54|24895.51
05:06:55|24895.51
05:06:56|24895.51
05:06:57|24895.51
05:06:58|24895.51
05:06:59|24895.51
05:07:00|24895.51
05:07:01|24895.51
05:07:02|24895.51
05:07:03|24895.51
05:07:05|24895.51
05:07:05|24895.51
05:07:07|24895.51
05:07:09|24895.51
05:07:10|24895.51
05:07:11|24895.51
05:07:13|24895.51
05:07:15|24895.51
05:07:17|24895.51
05:07:18|24892.96
05:07:19|24895.05
05:07:20|24895.05
05:07:21|24895.05
05:07:23|24895.05
05:07:24|24895.05
05:07:26|24895.05
05:07:26|24895.05
05:07:28|24895.05
05:07:29|24895.05
05:07:30|24895.05
05:07:31|24895.05
05:07:32|24895.05
05:07:33|24895.05
05:07:33|24895.05
05:07:35|24895.05
05:07:37|24879.6
05:07:38|24879.6
05:07:39|24879.6
05:07:40|24879.6
05:07:41|24879.6
05:07:42|24885.25
05:07:43|24885.25
05:07:44|24885.25
05:07:45|24885.25
05:07:46|24878.95
05:07:47|24878.95
05:07:48|24878.95
05:07:49|24878.95
05:07:50|24878.95
05:07:51|24878.95
05:07:52|24863.37
05:07:53|24863.37
05:07:54|24871.44
05:07:55|24871.27
05:07:56|24871.27
05:07:57|24871.27
05:07:58|24871.27
05:07:59|24859.17
05:08:00|24859.17
05:08:01|24859.17
05:08:02|24859.17
05:08:03|24859.17
05:08:04|24859.17
05:08:05|24859.17
05:08:06|24859.17
05:08:07|24859.17
05:08:09|24859.17
05:08:10|24859.17
05:08:11|24859.17
05:08:11|24859.17
05:08:13|24859.17
05:08:14|24859.17
05:08:16|24871.44
05:08:16|24871.44
05:08:18|24871.44
05:08:19|24871.44
05:08:21|24871.44
05:08:23|24871.44
05:08:25|24871.44
05:08:26|24871.44
05:08:27|24871.44
05:08:27|24871.44
05:08:28|24871.44
05:08:29|24871.44
05:08:30|24871.44
05:08:31|24871.44
05:08:32|24871.44
05:08:33|24871.44
05:08:34|24871.44
05:08:36|24871.44
05:08:37|24871.44
05:08:38|24871.44
05:08:39|24871.44
05:08:40|24871.44
05:08:41|24895.01
05:08:43|24895.01
05:08:44|24895.48
05:08:45|24895.48
05:08:47|24895.48
05:08:48|24908.91
05:08:49|24908.91
05:08:50|24908.91
05:08:50|24908.91
05:08:52|24908.91
05:08:53|24908.91
05:08:53|24908.91
05:08:54|24913.39
05:08:55|24913.39
05:08:56|24913.39
05:08:57|24913.39
05:08:58|24913.39
05:08:59|24913.39
05:09:01|24913.39
05:09:02|24913.39
05:09:02|24913.39
05:09:04|24913.39
05:09:04|24913.39
05:09:05|24913.39
05:09:06|24913.73
05:09:08|24913.73
05:09:08|24913.73
05:09:09|24913.73
05:09:12|24913.73
05:09:12|24919.8
05:09:14|24906.86
05:09:16|24906.86
05:09:17|24906.86
05:09:17|24906.86
05:09:19|24906.86
05:09:20|24906.86
05:09:20|24906.86
05:09:22|24906.86
05:09:23|24882.02
05:09:24|24882.02
05:09:25|24880.85
05:09:26|24880.85
05:09:27|24880.85
05:09:28|24880.85
05:09:29|24880.85
05:09:31|24880.85
05:09:32|24880.85
05:09:32|24880.85
05:09:34|24880.85
05:09:36|24880.85
05:09:36|24880.85
05:09:38|24880.85
05:09:38|24880.85
05:09:40|24880.85
05:09:40|24880.85
05:09:42|24887.76
05:09:42|24887.76
05:09:43|24887.76
05:09:44|24887.76
05:09:45|24887.76
05:09:46|24895.53
05:09:47|24895.53
05:09:49|24895.53
05:09:49|24895.53
05:09:50|24895.53
05:09:51|24895.53
05:09:52|24895.53
05:09:53|24895.53
05:09:54|24895.53
05:09:55|24895.53
05:09:56|24895.53
05:09:57|24895.53
05:09:58|24895.53
05:09:59|24879.98
05:10:00|24879.98
05:10:02|24879.98
05:10:02|24906.56
05:10:03|24906.56
05:10:04|24906.56
05:10:05|24906.56
05:10:06|24906.56
05:10:07|24906.56
05:10:08|24906.56
05:10:10|24906.56
05:10:11|24906.56
05:10:13|24906.56
05:10:14|24906.56
05:10:15|24906.56
05:10:16|24908.88
05:10:17|24908.88
05:10:17|24908.88
05:10:19|24908.88
05:10:21|24888.33
05:10:22|24907.35
05:10:22|24907.35
05:10:25|24885.03
05:10:25|24906.35
05:10:26|24906.35
05:10:28|24906.35
05:10:28|24906.35
05:10:29|24906.35
05:10:30|24906.35
05:10:31|24906.35
05:10:32|24906.35
05:10:33|24906.35
05:10:34|24912.98
05:10:36|24912.98
05:10:36|24912.98
05:10:37|24912.98
05:10:39|24912.98
05:10:40|24912.98
05:10:41|24912.98
05:10:43|24871.
05:10:43|24871.
05:10:44|24871.
05:10:45|24871.
05:10:46|24871.
05:10:47|24871.
05:10:48|24871.
05:10:49|24871.
05:10:50|24871.
05:10:51|24859.09
05:10:52|24859.09
05:10:53|24859.09
05:10:54|24853.01
05:10:56|24853.01
05:10:57|24853.
05:10:58|24853.
05:10:59|24853.
05:11:00|24849.4
05:11:02|24849.4
05:11:02|24849.4
05:11:04|24849.4
05:11:05|24849.4
05:11:05|24849.4
05:11:07|24849.4
05:11:08|24849.4
05:11:09|24849.4
05:11:10|24849.4
05:11:11|24849.4
05:11:12|24849.4
05:11:14|24849.4
05:11:14|24845.72
05:11:16|24851.52
05:11:16|24851.52
05:11:18|24851.52
05:11:19|24846.1
05:11:21|24846.1
05:11:22|24846.1
05:11:23|24846.1
05:11:25|24846.1
05:11:26|24846.1
05:11:27|24846.1
05:11:28|24846.1
05:11:28|24846.1
05:11:30|24846.1
05:11:30|24840.17
05:11:33|24840.17
05:11:33|24853.54
05:11:34|24894.07
05:11:35|24894.07
05:11:37|24894.07
05:11:37|24881.41
05:11:38|24881.41
05:11:39|24881.41
05:11:40|24881.41
05:11:42|24881.41
05:11:42|24881.41
05:11:44|24871.84
05:11:44|24871.84
05:11:45|24871.84
05:11:46|24871.84
05:11:48|24871.84
05:11:48|24871.84
05:11:49|24871.84
05:11:50|24871.84
05:11:53|24871.84
05:11:53|24871.84
05:11:54|24871.84
05:11:55|24871.84
05:11:56|24871.84
05:11:57|24887.58
05:11:58|24887.58
05:11:59|24899.99
05:12:00|24899.99
05:12:01|24899.99
05:12:02|24899.99
05:12:03|24899.99
05:12:04|24899.99
05:12:05|24899.99
05:12:07|24899.99
05:12:07|24899.99
05:12:08|24899.99
05:12:09|24899.99
05:12:10|24899.99
05:12:11|24899.99
05:12:13|24899.99
05:12:14|24899.99
05:12:16|24900.03
05:12:17|24900.03
05:12:19|24900.03
05:12:20|24900.03
05:12:21|24900.03
05:12:22|24900.03
05:12:23|24900.03
05:12:25|24900.03
05:12:26|24900.03
05:12:27|24900.04
05:12:28|24900.04
05:12:29|24900.04
05:12:30|24900.04
05:12:31|24900.04
05:12:32|24900.04
05:12:33|24900.04
05:12:34|24900.04
05:12:35|24900.04
05:12:36|24900.04
05:12:37|24900.04
05:12:38|24900.04
05:12:39|24900.04
05:12:40|24900.04
05:12:41|24900.04
05:12:42|24900.04
05:12:43|24900.95
05:12:44|24908.83
05:12:45|24911.73
05:12:46|24912.37
05:12:47|24912.37
05:12:48|24914.97
05:12:49|24920.33
05:12:50|24928.84
05:12:51|24928.84
05:12:52|24928.84
05:12:53|24928.84
05:12:54|24928.84
05:12:55|24928.84
05:12:56|24928.84
05:12:57|24928.84
05:12:58|24928.84
05:12:59|24928.84
05:13:00|24911.77
05:13:01|24911.77
05:13:02|24911.77
05:13:03|24911.77
05:13:04|24911.77
05:13:05|24911.77
05:13:06|24911.77
05:13:07|24911.77
05:13:08|24911.77
05:13:09|24911.77
05:13:10|24911.77
05:13:11|24911.77
05:13:12|24911.77
05:13:14|24887.61
05:13:15|24887.61
05:13:16|24887.61
05:13:17|24887.61
05:13:19|24887.61
05:13:21|24887.61
05:13:22|24904.06
05:13:22|24904.06
05:13:24|24904.06
05:13:25|24904.06
05:13:26|24904.06
05:13:27|24904.06
05:13:29|24904.06
05:13:29|24904.06
05:13:30|24904.06
05:13:32|24904.06
05:13:32|24896.52
05:13:34|24896.52
05:13:35|24896.52
05:13:36|24896.52
05:13:37|24904.92
05:13:38|24904.92
05:13:39|24904.92
05:13:40|24897.27
05:13:41|24897.27
05:13:43|24897.27
05:13:44|24897.27
05:13:45|24897.27
05:13:46|24897.27
05:13:48|24911.77
05:13:49|24911.77
05:13:49|24911.77
05:13:50|24911.77
05:13:51|24921.
05:13:52|24921.
05:13:53|24921.
05:13:55|24921.
05:13:55|24921.
05:13:56|24902.48
05:13:59|24902.48
05:13:59|24902.48
05:14:00|24902.48
05:14:01|24902.48
05:14:02|24918.39
05:14:04|24918.39
05:14:05|24918.39
05:14:05|24918.39
05:14:06|24918.39
05:14:07|24918.39
05:14:09|24918.39
05:14:09|24918.39
05:14:10|24918.39
05:14:12|24918.39
05:14:13|24918.39
05:14:15|24918.59
05:14:16|24918.59
05:14:17|24928.71
05:14:18|24941.39
05:14:19|24941.39
05:14:20|24941.39
05:14:21|24941.39
05:14:22|24941.39
05:14:23|24941.39
05:14:24|24941.39
05:14:26|24941.39
05:14:27|24941.39
05:14:28|24941.39
05:14:29|24941.4
05:14:30|24941.4
05:14:31|24941.4
05:14:32|24941.4
05:14:33|24935.35
05:14:34|24935.35
05:14:35|24945.03
05:14:36|24945.03
05:14:37|24945.03
05:14:38|24945.24
05:14:39|24945.25
05:14:40|24945.25
05:14:41|24945.25
05:14:42|24945.25
05:14:44|24958.68
05:14:45|24958.68
05:14:45|24958.68
05:14:46|24958.68
05:14:47|24958.68
05:14:48|24958.68
05:14:50|24958.68
05:14:51|24958.68
05:14:51|24958.68
05:14:52|24958.68
05:14:53|24958.68
05:14:55|24958.68
05:14:57|24958.68
05:14:57|24958.68
05:14:58|24958.68
05:14:59|24958.68
05:15:00|24958.68
05:15:01|24958.68
05:15:02|24958.68
05:15:03|24959.73
05:15:04|24961.36
05:15:05|24961.36
05:15:06|24961.36
05:15:07|24961.36
05:15:08|24942.6
05:15:10|24942.6
05:15:11|24942.6
05:15:12|24942.6
05:15:13|24942.6
05:15:15|24942.6
05:15:17|24942.6
05:15:18|24942.6
05:15:20|24948.26
05:15:21|24948.26
05:15:23|24948.26
05:15:24|24948.26
05:15:25|24948.26
05:15:27|24948.26
05:15:28|24948.26
05:15:29|24948.26
05:15:30|24948.26
05:15:31|24948.26
05:15:32|24948.26
05:15:33|24948.26
05:15:34|24948.26
05:15:35|24948.26
05:15:36|24948.26
05:15:37|24948.26
05:15:38|24948.26
05:15:39|24948.26
05:15:40|24948.26
05:15:41|24948.26
05:15:42|24948.26
05:15:43|24968.97
05:15:44|24968.97
05:15:45|24968.97
05:15:46|24968.97
05:15:47|24968.97
05:15:48|24968.97
05:15:50|24968.97
05:15:51|24968.97
05:15:52|24968.97
05:15:53|24968.97
05:15:54|24968.97
05:15:55|24968.97
05:15:56|24968.97
05:15:57|24968.97
05:15:58|24968.97
05:15:59|24968.97
05:16:00|24968.97
05:16:00|24968.97
05:16:02|24968.97
05:16:03|24970.19
05:16:04|24970.19
05:16:05|24970.19
05:16:06|24970.19
05:16:07|24970.19
05:16:08|24970.19
05:16:09|24970.19
05:16:10|24970.19
05:16:11|24970.19
05:16:12|24970.19
05:16:13|24970.19
05:16:14|24970.19
05:16:16|24970.19
05:16:18|24970.19
05:16:19|24983.64
05:16:21|24983.64
05:16:23|24976.16
05:16:24|24976.16
05:16:25|24983.64
05:16:26|24983.64
05:16:27|24983.64
05:16:28|24983.64
05:16:29|24989.34
05:16:30|24989.34
05:16:31|24989.34
05:16:32|24976.15
05:16:33|24976.15
05:16:35|24976.15
05:16:35|24976.15
05:16:36|24968.38
05:16:37|24968.38
05:16:38|24949.98
05:16:39|24949.98
05:16:41|24949.98
05:16:41|24949.98
05:16:42|24949.98
05:16:44|24949.98
05:16:44|24949.98
05:16:45|24949.98
05:16:47|24949.98
05:16:48|24949.98
05:16:48|24949.98
05:16:50|24949.98
05:16:50|24949.98
05:16:52|24949.98
05:16:53|24949.98
05:16:53|24949.98
05:16:55|24949.98
05:16:56|24949.98
05:16:56|24949.98
05:16:58|24949.98
05:16:58|24949.98
05:17:00|24949.98
05:17:00|24949.98
05:17:01|24949.98
05:17:03|24949.98
05:17:03|24949.98
05:17:04|24949.98
05:17:06|24964.43
05:17:07|24964.43
05:17:08|24940.01
05:17:08|24940.01
05:17:10|24964.41
05:17:10|24964.41
05:17:11|24964.41
05:17:12|24964.41
05:17:13|24964.41
05:17:15|24960.98
05:17:17|24960.98
05:17:18|24960.98
05:17:20|24960.98
05:17:22|24960.98
05:17:23|24960.98
05:17:24|24960.98
05:17:25|24960.98
05:17:27|24960.98
05:17:28|24960.98
05:17:30|24959.03
05:17:30|24959.03
05:17:32|24959.03
05:17:33|24959.03
05:17:33|24959.03
05:17:35|24959.03
05:17:36|24940.68
05:17:38|24940.68
05:17:38|24966.75
05:17:40|24966.75
05:17:41|24966.75
05:17:42|24966.75
05:17:43|24966.75
05:17:44|24966.75
05:17:45|24966.75
05:17:46|24966.75
05:17:47|24966.75
05:17:48|24966.75
05:17:49|24966.75
05:17:51|24966.75
05:17:52|24966.75
05:17:53|24966.75
05:17:54|24966.75
05:17:55|24966.75
05:17:56|24966.75
05:17:57|24970.17
05:17:58|24970.17
05:17:59|24970.17
05:18:00|24970.17
05:18:01|24970.17
05:18:02|24970.17
05:18:03|24970.17
05:18:04|24970.17
05:18:05|24970.17
05:18:06|24970.17
05:18:07|24970.17
05:18:08|24970.17
05:18:09|24970.17
05:18:11|24970.17
05:18:12|24970.17
05:18:13|24970.17
05:18:14|24970.17
05:18:14|24970.17
05:18:17|24965.39
05:18:18|24965.39
05:18:19|24965.39
05:18:20|24965.39
05:18:21|24965.39
05:18:23|24965.39
05:18:25|24965.39
05:18:25|24965.39
05:18:28|24965.39
05:18:28|24965.39
05:18:29|24965.39
05:18:30|24965.39
05:18:32|24965.39
05:18:32|24965.39
05:18:33|24970.17
05:18:34|24970.17
05:18:35|24970.17
05:18:36|24970.17
05:18:37|24983.61
05:18:38|24983.61
05:18:40|24983.61
05:18:41|24992.18
05:18:42|24992.18
05:18:43|24992.18
05:18:44|24992.18
05:18:45|24992.18
05:18:46|24992.18
05:18:47|24992.18
05:18:48|24992.18
05:18:49|24992.18
05:18:50|24992.18
05:18:51|24992.18
05:18:52|24992.18
05:18:53|24992.18
05:18:54|24992.18
05:18:55|24992.18
05:18:56|24992.18
05:18:57|24992.18
05:18:58|24992.18
05:18:59|24992.18
05:19:00|24992.18
05:19:01|24992.18
05:19:02|24992.18
05:19:03|24977.33
05:19:04|24977.33
05:19:05|24977.33
05:19:06|24977.33
05:19:07|24977.33
05:19:08|24977.33
05:19:09|24981.97
05:19:10|24988.49
05:19:12|24988.49
05:19:13|24988.49
05:19:14|24988.49
05:19:15|24988.49
05:19:16|24988.49
05:19:17|24988.49
05:19:19|24988.49
05:19:21|24988.49
05:19:22|24988.49
05:19:22|24988.49
05:19:24|24988.49
05:19:26|24988.49
05:19:26|24988.49
05:19:28|24988.49
05:19:29|24988.49
05:19:30|24988.49
05:19:32|24988.49
05:19:32|24988.49
05:19:35|24988.49
05:19:35|24996.65
05:19:37|24997.35
05:19:39|24997.35
05:19:39|24998.71
05:19:41|24998.71
05:19:42|24998.71
05:19:43|24998.71
05:19:44|24998.71
05:19:45|25008.99
05:19:45|25008.99
05:19:46|25008.99
05:19:47|25008.99
05:19:48|25008.99
05:19:50|25008.99
05:19:50|25008.99
05:19:51|25008.99
05:19:53|25020.13
05:19:54|25020.13
05:19:55|25020.13
05:19:55|25020.13
05:19:57|25024.67
05:19:58|25033.39
05:19:59|25033.39
05:20:00|25033.39
05:20:01|25033.39
05:20:03|25016.8
05:20:05|25016.8
05:20:05|25023.26
05:20:06|25023.26
05:20:08|25023.26
05:20:08|25023.26
05:20:09|25023.26
05:20:10|25033.6
05:20:11|25033.6
05:20:12|25033.6
05:20:14|25033.6
05:20:14|25033.6
05:20:16|25033.6
05:20:17|25033.6
05:20:18|25033.6
05:20:20|25043.31
05:20:20|25043.31
05:20:23|25045.14
05:20:24|25045.14
05:20:25|25045.14
05:20:26|25045.14
05:20:27|25045.14
05:20:28|25045.14
05:20:30|25045.14
05:20:30|25045.14
05:20:32|25045.14
05:20:33|25045.14
05:20:34|25045.14
05:20:35|25045.14
05:20:36|25045.14
05:20:37|25033.34
05:20:38|25033.34
05:20:40|25045.15
05:20:41|25045.15
05:20:41|25045.15
05:20:44|25045.15
05:20:44|25045.15
05:20:46|25045.15
05:20:46|25045.15
05:20:48|25045.89
05:20:48|25047.05
05:20:49|25047.05
05:20:50|25047.05
05:20:52|25047.05
05:20:53|25047.05
05:20:53|25047.05
05:20:54|25036.37
05:20:56|25008.47
05:20:57|25008.47
05:20:57|25015.26
05:20:58|25015.26
05:20:59|25015.26
05:21:00|25017.25
05:21:01|25017.26
05:21:02|25017.26
05:21:03|25017.26
05:21:04|25017.26
05:21:06|25017.26
05:21:08|25010.87
05:21:08|25010.87
05:21:09|25019.08
05:21:10|25019.08
05:21:11|25019.08
05:21:12|25019.08
05:21:14|25019.08
05:21:14|25019.08
05:21:15|25019.08
05:21:16|25019.08
05:21:17|25019.08
05:21:18|25019.08
05:21:20|25019.08
05:21:21|25019.08
05:21:22|25019.08
05:21:23|25019.08
05:21:24|25019.08
05:21:26|25019.08
05:21:27|25019.08
05:21:28|25019.08
05:21:29|25019.08
05:21:30|25019.08
05:21:32|25019.08
05:21:33|25012.33
05:21:35|25012.33
05:21:37|25012.33
05:21:38|25012.33
05:21:38|25012.33
05:21:40|25045.69
05:21:40|25045.69
05:21:42|25045.69
05:21:43|25045.69
05:21:43|25045.69
05:21:44|25045.69
05:21:45|25045.69
05:21:47|25045.69
05:21:47|25045.69
05:21:48|25045.69
05:21:49|25045.69
05:21:50|25045.69
05:21:51|25045.69
05:21:52|25045.99
05:21:54|25045.99
05:21:54|25045.99
05:21:55|25045.99
05:21:56|25045.99
05:21:57|25045.99
05:21:58|25045.99
05:21:59|25045.99
05:22:00|25045.99
05:22:01|25058.2
05:22:02|25058.2
05:22:04|25058.2
05:22:04|25058.2
05:22:05|25058.2
05:22:06|25058.2
05:22:07|25058.2
05:22:09|25058.2
05:22:09|25058.2
05:22:11|25058.2
05:22:12|25058.2
05:22:12|25058.2
05:22:14|25058.2
05:22:15|25058.2
05:22:16|25058.2
05:22:18|25058.2
05:22:18|25067.11
05:22:19|25067.11
05:22:21|25067.11
05:22:23|25067.11
05:22:24|25067.11
05:22:25|25070.2
05:22:27|25070.2
05:22:28|25070.2
05:22:29|25070.2
05:22:30|25070.2
05:22:31|25070.2
05:22:31|25070.2
05:22:33|25070.2
05:22:34|25070.2
05:22:36|25070.2
05:22:36|25070.2
05:22:38|25070.2
05:22:39|25070.2
05:22:41|25089.78
05:22:41|25089.78
05:22:42|25089.78
05:22:43|25095.27
05:22:44|25095.27
05:22:45|25095.27
05:22:46|25095.27
05:22:47|25095.27
05:22:48|25095.27
05:22:49|25095.27
05:22:50|25095.27
05:22:51|25101.56
05:22:52|25101.56
05:22:53|25101.56
05:22:54|25101.56
05:22:55|25101.56
05:22:56|25101.56
05:22:57|25101.56
05:22:58|25101.56
05:22:59|25101.56
05:23:00|25101.56
05:23:01|25104.23
05:23:02|25104.23
05:23:03|25104.23
05:23:04|25104.23
05:23:05|25104.23
05:23:06|25104.23
05:23:08|25104.23
05:23:09|25104.23
05:23:10|25104.23
05:23:11|25097.3
05:23:12|25097.3
05:23:13|25097.3
05:23:14|25086.13
05:23:16|25086.13
05:23:17|25086.13
05:23:18|25086.13
05:23:19|25086.13
05:23:20|25086.13
05:23:21|25086.13
05:23:23|25086.13
05:23:24|25086.13
05:23:26|25086.13
05:23:27|25089.17
05:23:29|25089.17
05:23:29|25089.17
05:23:31|25089.17
05:23:32|25089.17
05:23:33|25089.17
05:23:34|25089.17
05:23:36|25089.17
05:23:37|25089.17
05:23:38|25091.23
05:23:39|25091.23
05:23:40|25091.23
05:23:41|25091.23
05:23:42|25091.23
05:23:43|25091.23
05:23:44|25091.23
05:23:45|25091.23
05:23:46|25091.23
05:23:48|25091.23
05:23:48|25091.23
05:23:50|25091.23
05:23:50|25091.23
05:23:52|25091.23
05:23:52|25091.23
05:23:54|25079.57
05:23:54|25079.57
05:23:55|25079.57
05:23:56|25079.57
05:23:58|25079.57
05:23:59|25079.57
05:23:59|25079.57
05:24:00|25079.57
05:24:02|25079.57
05:24:04|25079.57
05:24:05|25079.57
05:24:06|25079.57
05:24:07|25079.57
05:24:07|25079.57
05:24:09|25079.57
05:24:10|25079.57
05:24:11|25079.57
05:24:12|25079.57
05:24:13|25079.57
05:24:14|25079.57
05:24:15|25079.57
05:24:16|25079.57
05:24:18|25079.57
05:24:19|25079.57
05:24:20|25062.
05:24:21|25062.
05:24:22|25062.
05:24:23|25062.
05:24:25|25062.
05:24:27|25062.
05:24:27|25062.
05:24:29|25062.
05:24:30|25076.67
05:24:31|25076.67
05:24:32|25076.67
05:24:34|25076.67
05:24:35|25076.67
05:24:37|25076.67
05:24:37|25070.52
05:24:38|25070.52
05:24:40|25070.52
05:24:41|25070.53
05:24:42|25070.53
05:24:43|25070.53
05:24:44|25070.53
05:24:45|25070.53
05:24:46|25070.53
05:24:47|25070.53
05:24:48|25070.53
05:24:49|25070.53
05:24:50|25070.53
05:24:51|25070.53
05:24:52|25070.53
05:24:53|25070.53
05:24:55|25070.53
05:24:56|25070.53
05:24:57|25070.53
05:24:58|25070.53
05:24:59|25070.53
05:25:00|25070.53
05:25:01|25070.53
05:25:02|25095.24
05:25:03|25095.24
05:25:04|25095.24
05:25:05|25095.24
05:25:06|25095.24
05:25:08|25095.24
05:25:10|25095.24
05:25:10|25095.24
05:25:11|25095.24
05:25:12|25095.24
05:25:13|25095.24
05:25:15|25095.24
05:25:16|25095.24
05:25:17|25095.24
05:25:18|25095.24
05:25:19|25100.11
05:25:20|25100.11
05:25:21|25100.11
05:25:22|25100.11
05:25:23|25100.11
05:25:25|25100.11
05:25:27|25100.11
05:25:27|25100.11
05:25:29|25100.11
05:25:30|25099.73
05:25:31|25099.73
05:25:33|25099.73
05:25:35|25099.73
05:25:36|25099.73
05:25:38|25099.73
05:25:38|25099.73
05:25:39|25099.73
05:25:40|25099.73
05:25:41|25099.73
05:25:42|25104.22
05:25:43|25104.22
05:25:44|25104.22
05:25:45|25104.22
05:25:46|25104.22
05:25:47|25104.22
05:25:49|25104.22
05:25:49|25104.22
05:25:50|25104.22
05:25:51|25104.22
05:25:52|25104.22
05:25:53|25104.22
05:25:54|25104.22
05:25:55|25104.22
05:25:56|25104.22
05:25:57|25104.22
05:25:58|25101.34
05:25:59|25101.34
05:26:00|25101.34
05:26:01|25101.34
05:26:02|25090.93
05:26:04|25090.93
05:26:05|25090.93
05:26:06|25090.93
05:26:07|25101.35
05:26:08|25101.35
05:26:09|25101.35
05:26:10|25101.35
05:26:11|25104.22
05:26:12|25104.22
05:26:14|25104.22
05:26:15|25104.22
05:26:16|25104.22
05:26:17|25104.22
05:26:18|25104.22
05:26:18|25104.22
05:26:20|25104.22
05:26:20|25104.22
05:26:21|25101.58
05:26:23|25101.58
05:26:24|25101.58
05:26:26|25101.58
05:26:26|25101.58
05:26:27|25101.58
05:26:29|25101.58
05:26:30|25101.58
05:26:31|25101.58
05:26:33|25101.58
05:26:34|25101.58
05:26:35|25098.13
05:26:36|25098.13
05:26:38|25098.13
05:26:39|25098.13
05:26:39|25098.13
05:26:41|25098.13
05:26:41|25098.13
05:26:43|25092.54
05:26:44|25092.54
05:26:44|25092.54
05:26:46|25092.54
05:26:48|25092.54
05:26:49|25092.54
05:26:51|25092.54
05:26:52|25092.54
05:26:52|25092.54
05:26:54|25092.54
05:26:55|25092.54
05:26:57|25092.54
05:26:57|25092.54
05:26:59|25092.54
05:27:00|25092.54
05:27:00|25092.54
05:27:01|25092.54
05:27:02|25092.54
05:27:03|25092.54
05:27:05|25092.54
05:27:05|25092.54
05:27:06|25092.54
05:27:07|25099.73
05:27:08|25099.73
05:27:10|25099.73
05:27:10|25099.73
05:27:11|25099.73
05:27:14|25099.73
05:27:14|25099.73
05:27:15|25094.31
05:27:16|25094.31
05:27:17|25094.31
05:27:18|25092.37
05:27:19|25092.37
05:27:20|25092.37
05:27:21|25092.37
05:27:22|25092.37
05:27:23|25092.37
05:27:24|25092.37
05:27:26|25092.37
05:27:27|25092.37
05:27:29|25091.17
05:27:30|25091.17
05:27:31|25091.17
05:27:32|25091.17
05:27:33|25091.17
05:27:34|25091.17
05:27:34|25104.23
05:27:37|25101.55
05:27:38|25101.55
05:27:39|25101.55
05:27:40|25101.55
05:27:42|25108.78
05:27:43|25108.78
05:27:44|25108.78
05:27:45|25108.78
05:27:46|25108.78
05:27:46|25108.78
05:27:48|25108.78
05:27:50|25120.28
05:27:51|25120.28
05:27:51|25120.28
05:27:53|25102.93
05:27:53|25102.93
05:27:54|25102.93
05:27:55|25102.93
05:27:57|25102.93
05:27:58|25102.93
05:27:59|25116.73
05:28:01|25116.73
05:28:01|25116.73
05:28:02|25116.73
05:28:03|25116.73
05:28:04|25119.68
05:28:05|25119.68
05:28:06|25103.13
05:28:07|25103.13
05:28:08|25103.13
05:28:09|25103.13
05:28:11|25103.13
05:28:12|25103.13
05:28:13|25103.13
05:28:14|25119.23
05:28:16|25115.58
05:28:16|25115.58
05:28:18|25115.58
05:28:18|25100.
05:28:19|25107.62
05:28:21|25107.62
05:28:22|25107.62
05:28:23|25107.62
05:28:24|25107.62
05:28:25|25107.62
05:28:25|25074.04
05:28:26|25084.29
05:28:29|25084.29
05:28:30|25084.29
05:28:32|25084.29
05:28:32|25084.29
05:28:33|25084.29
05:28:34|25084.29
05:28:36|25068.
05:28:37|25068.
05:28:38|25068.
05:28:39|25068.
05:28:40|25068.
05:28:41|25068.
05:28:42|25067.78
05:28:43|25067.78
05:28:44|25067.78
05:28:45|25067.78
05:28:46|25067.78
05:28:47|25067.78
05:28:48|25067.78
05:28:49|25051.42
05:28:50|25051.42
05:28:51|25051.42
05:28:52|25051.42
05:28:53|25051.42
05:28:54|25051.42
05:28:55|25051.42
05:28:56|25051.42
05:28:57|25051.42
05:28:58|25051.42
05:28:59|25051.42
05:29:00|25057.58
05:29:01|25057.58
05:29:02|25057.58
05:29:03|25057.58
05:29:04|25057.58
05:29:06|25057.58
05:29:07|25057.61
05:29:08|25057.61
05:29:09|25057.61
05:29:09|25057.61
05:29:11|25057.61
05:29:12|25057.61
05:29:13|25057.61
05:29:14|25057.61
05:29:15|25057.61
05:29:17|25057.61
05:29:18|25054.79
05:29:19|25054.79
05:29:20|25054.79
05:29:22|25054.79
05:29:22|25054.79
05:29:24|25054.79
05:29:24|25054.79
05:29:25|25054.79
05:29:27|25054.79
05:29:28|25054.79
05:29:30|25054.79
05:29:31|25054.79
05:29:32|25054.79
05:29:33|25054.79
05:29:34|25052.78
05:29:35|25052.78
05:29:36|25052.78
05:29:37|25077.92
05:29:38|25077.92
05:29:39|25077.92
05:29:40|25077.92
05:29:42|25077.92
05:29:43|25077.92
05:29:43|25077.92
05:29:45|25077.92
05:29:47|25077.92
05:29:48|25077.92
05:29:49|25077.92
05:29:50|25077.92
05:29:51|25079.6
05:29:52|25079.6
05:29:53|25079.6
05:29:54|25079.6
05:29:55|25079.6
05:29:56|25079.6
05:29:57|25079.6
05:29:58|25079.6
05:29:59|25079.6
05:30:00|25092.01
05:30:01|25094.97
05:30:02|25094.97
05:30:03|25094.97
05:30:04|25094.97
05:30:05|25094.97
05:30:06|25094.97
05:30:07|25094.97
05:30:09|25094.97
05:30:10|25105.95
05:30:11|25103.
05:30:12|25103.
05:30:13|25103.
05:30:14|25103.
05:30:15|25103.
05:30:16|25103.
05:30:17|25103.
05:30:18|25103.
05:30:19|25103.
05:30:20|25103.
05:30:21|25103.
05:30:22|25100.
05:30:23|25100.
05:30:24|25100.
05:30:25|25100.
05:30:26|25100.
05:30:27|25100.
05:30:28|25100.
05:30:30|25101.84
05:30:31|25101.84
05:30:33|25108.73
05:30:33|25108.73
05:30:34|25108.73
05:30:36|25108.73
05:30:37|25108.73
05:30:38|25108.73
05:30:40|25122.14
05:30:40|25122.14
05:30:43|25122.14
05:30:44|25122.14
05:30:44|25122.14
05:30:47|25122.14
05:30:47|25122.14
05:30:49|25122.14
05:30:50|25122.14
05:30:50|25122.14
05:30:52|25122.14
05:30:52|25117.32
05:30:54|25117.32
05:30:54|25117.32
05:30:55|25117.32
05:30:57|25117.32
05:30:57|25117.32
05:30:59|25117.32
05:31:00|25117.32
05:31:00|25133.84
05:31:02|25133.84
05:31:03|25133.84
05:31:04|25133.84
05:31:05|25133.84
05:31:07|25133.84
05:31:08|25129.56
05:31:09|25117.1
05:31:09|25117.1
05:31:11|25117.1
05:31:12|25117.1
05:31:12|25117.1
05:31:13|25117.1
05:31:14|25117.1
05:31:15|25133.84
05:31:17|25133.84
05:31:17|25133.84
05:31:18|25133.84
05:31:20|25127.62
05:31:20|25127.62
05:31:21|25127.62
05:31:23|25133.83
05:31:23|25133.83
05:31:25|25133.83
05:31:26|25133.83
05:31:27|25107.67
05:31:27|25107.67
05:31:29|25107.67
05:31:31|25107.67
05:31:32|25107.67
05:31:34|25107.67
05:31:34|25107.67
05:31:36|25107.67
05:31:37|25107.67
05:31:38|25107.67
05:31:38|25107.67
05:31:40|25107.67
05:31:40|25107.67
05:31:42|25117.1
05:31:43|25117.1
05:31:44|25117.1
05:31:45|25117.1
05:31:46|25103.71
05:31:48|25103.71
05:31:48|25103.71
05:31:49|25103.71
05:31:50|25117.01
05:31:51|25122.98
05:31:52|25133.84
05:31:53|25133.84
05:31:54|25131.97
05:31:55|25131.97
05:31:56|25131.97
05:31:57|25131.97
05:31:58|25131.97
05:31:59|25131.97
05:32:00|25131.97
05:32:02|25131.97
05:32:03|25131.97
05:32:04|25131.97
05:32:06|25131.97
05:32:07|25131.97
05:32:08|25131.97
05:32:09|25131.97
05:32:10|25131.97
05:32:10|25131.97
05:32:11|25131.97
05:32:13|25133.84
05:32:14|25133.84
05:32:15|25145.41
05:32:16|25145.41
05:32:17|25154.34
05:32:18|25154.34
05:32:19|25154.34
05:32:20|25154.34
05:32:21|25154.34
05:32:22|25154.34
05:32:24|25154.34
05:32:24|25154.34
05:32:26|25154.34
05:32:26|25154.34
05:32:27|25154.34
05:32:30|25154.34
05:32:31|25154.34
05:32:33|25154.34
05:32:33|25154.34
05:32:35|25155.01
05:32:36|25155.01
05:32:38|25155.01
05:32:39|25155.01
05:32:40|25155.01
05:32:42|25158.97
05:32:43|25158.97
05:32:44|25158.97
05:32:45|25158.97
05:32:46|25158.97
05:32:47|25157.55
05:32:48|25157.55
05:32:49|25154.6
05:32:50|25154.6
05:32:51|25154.6
05:32:52|25154.6
05:32:53|25154.6
05:32:54|25154.6
05:32:55|25154.6
05:32:56|25154.6
05:32:57|25154.6
05:32:58|25154.6
05:32:59|25154.6
05:33:00|25154.6
05:33:01|25154.6
05:33:02|25187.71
05:33:03|25187.71
05:33:04|25187.71
05:33:05|25187.71
05:33:06|25187.71
05:33:07|25187.71
05:33:08|25187.71
05:33:09|25187.71
05:33:11|25187.71
05:33:13|25187.71
05:33:13|25187.71
05:33:15|25187.71
05:33:16|25187.71
05:33:17|25187.71
05:33:17|25187.71
05:33:18|25187.71
05:33:19|25187.71
05:33:20|25187.71
05:33:22|25187.71
05:33:23|25187.71
05:33:23|25187.71
05:33:25|25173.54
05:33:27|25199.77
05:33:27|25206.54
05:33:28|25183.02
05:33:30|25207.24
05:33:30|25207.87
05:33:31|25207.86
05:33:33|25207.86
05:33:35|25209.3
05:33:36|25209.3
05:33:36|25191.27
05:33:37|25191.27
05:33:40|25188.73
05:33:41|25188.72
05:33:41|25188.72
05:33:43|25188.72
05:33:43|25188.72
05:33:45|25188.72
05:33:45|25188.72
05:33:47|25188.72
05:33:48|25188.72
05:33:48|25188.72
05:33:50|25188.72
05:33:51|25179.69
05:33:51|25179.7
05:33:53|25179.71
05:33:53|25206.43
05:33:55|25206.43
05:33:55|25206.43
05:33:56|25206.43
05:33:57|25206.43
05:33:59|25206.43
05:34:00|25206.43
05:34:01|25206.43
05:34:02|25206.43
05:34:04|25206.43
05:34:06|25206.43
05:34:06|25206.43
05:34:08|25209.31
05:34:08|25209.31
05:34:09|25209.31
05:34:11|25209.31
05:34:12|25209.31
05:34:12|25209.31
05:34:14|25209.31
05:34:15|25209.31
05:34:15|25209.31
05:34:17|25209.31
05:34:18|25191.41
05:34:18|25191.41
05:34:19|25191.41
05:34:20|25191.41
05:34:22|25191.41
05:34:24|25191.41
05:34:24|25209.31
05:34:26|25209.31
05:34:27|25209.31
05:34:27|25209.31
05:34:29|25209.31
05:34:29|25209.31
05:34:30|25209.31
05:34:32|25202.32
05:34:34|25215.8
05:34:35|25217.41
05:34:37|25223.41
05:34:37|25219.74
05:34:38|25234.52
05:34:40|25234.52
05:34:40|25234.52
05:34:42|25234.52
05:34:43|25234.52
05:34:44|25246.14
05:34:46|25246.14
05:34:46|25246.14
05:34:47|25237.89
05:34:48|25237.89
05:34:50|25250.6
05:34:51|25250.6
05:34:52|25250.6
05:34:53|25229.69
05:34:54|25229.69
05:34:55|25229.69
05:34:56|25203.35
05:34:57|25230.4
05:34:58|25230.4
05:34:59|25230.4
05:35:00|25230.4
05:35:01|25230.4
05:35:02|25221.05
05:35:03|25212.15
05:35:04|25187.67
05:35:05|25165.19
05:35:06|25181.94
05:35:07|25201.41
05:35:08|25201.15
05:35:09|25201.15
05:35:10|25165.21
05:35:11|25165.21
05:35:12|25165.21
05:35:13|25165.66
05:35:14|25165.66
05:35:16|25165.66
05:35:17|25165.66
05:35:19|25173.62
05:35:19|25173.63
05:35:21|25173.63
05:35:21|25196.92
05:35:23|25196.92
05:35:24|25197.88
05:35:25|25197.88
05:35:26|25197.88
05:35:27|25197.88
05:35:28|25197.88
05:35:29|25197.88
05:35:30|25197.88
05:35:31|25197.88
05:35:32|25197.88
05:35:33|25197.88
05:35:35|25197.88
05:35:36|25197.88
05:35:38|25197.88
05:35:39|25188.93
05:35:40|25188.93
05:35:41|25209.31
05:35:42|25209.31
05:35:43|25209.31
05:35:44|25209.31
05:35:46|25209.31
05:35:47|25209.31
05:35:48|25209.31
05:35:49|25209.31
05:35:50|25209.31
05:35:51|25209.31
05:35:51|25209.31
05:35:52|25209.31
05:35:53|25209.31
05:35:55|25209.31
05:35:55|25209.31
05:35:56|25209.31
05:35:57|25209.31
05:35:59|25209.31
05:36:00|25209.31
05:36:01|25209.31
05:36:02|25209.31
05:36:03|25209.31
05:36:03|25209.31
05:36:04|25209.31
05:36:05|25212.03
05:36:06|25220.87
05:36:08|25220.87
05:36:09|25220.87
05:36:11|25220.87
05:36:11|25218.8
05:36:12|25218.8
05:36:13|25243.66
05:36:15|25245.11
05:36:15|25241.81
05:36:17|25241.81
05:36:18|25241.81
05:36:19|25257.07
05:36:19|25257.07
05:36:20|25257.07
05:36:21|25214.88
05:36:22|25214.88
05:36:24|25214.88
05:36:25|25214.88
05:36:25|25214.88
05:36:27|25214.88
05:36:28|25214.88
05:36:29|25214.88
05:36:30|25245.14
05:36:31|25245.79
05:36:32|25270.97
05:36:33|25270.88
05:36:34|25270.88
05:36:35|25270.88
05:36:36|25270.88
05:36:38|25269.2
05:36:40|25269.2
05:36:41|25254.62
05:36:43|25254.62
05:36:43|25254.62
05:36:44|25254.62
05:36:46|25244.6
05:36:47|25224.48
05:36:48|25224.49
05:36:49|25224.49
05:36:50|25224.49
05:36:51|25224.49
05:36:52|25224.49
05:36:53|25244.14
05:36:54|25244.14
05:36:55|25244.14
05:36:56|25244.14
05:36:57|25244.14
05:36:58|25244.01
05:36:59|25244.01
05:37:00|25244.01
05:37:02|25244.01
05:37:03|25244.01
05:37:04|25246.46
05:37:05|25246.46
05:37:06|25246.46
05:37:07|25246.46
05:37:08|25246.46
05:37:09|25246.46
05:37:11|25246.46
05:37:12|25246.46
05:37:13|25246.46
05:37:14|25246.46
05:37:15|25246.46
05:37:16|25246.46
05:37:17|25246.46
05:37:18|25246.46
05:37:19|25246.46
05:37:20|25246.46
05:37:21|25246.46
05:37:22|25246.46
05:37:23|25246.46
05:37:24|25247.79
05:37:25|25247.79
05:37:26|25247.79
05:37:27|25247.79
05:37:28|25247.79
05:37:29|25247.79
05:37:31|25247.79
05:37:32|25247.79
05:37:33|25247.79
05:37:34|25263.01
05:37:35|25262.88
05:37:35|25262.88
05:37:38|25262.88
05:37:39|25262.88
05:37:40|25262.88
05:37:41|25262.88
05:37:42|25262.88
05:37:43|25262.88
05:37:45|25262.88
05:37:46|25262.88
05:37:48|25262.88
05:37:48|25262.88
05:37:49|25262.88
05:37:51|25263.57
05:37:51|25263.57
05:37:53|25263.57
05:37:53|25263.57
05:37:54|25263.57
05:37:56|25263.57
05:37:57|25263.57
05:37:58|25263.57
05:37:59|25263.57
05:37:59|25263.57
05:38:01|25263.56
05:38:01|25263.56
05:38:03|25263.56
05:38:03|25263.56
05:38:04|25263.56
05:38:05|25263.56
05:38:06|25263.56
05:38:07|25263.52
05:38:09|25263.52
05:38:09|25263.52
05:38:11|25263.52
05:38:12|25263.52
05:38:13|25263.52
05:38:13|25245.49
05:38:15|25245.49
05:38:16|25245.49
05:38:17|25245.49
05:38:19|25263.56
05:38:19|25263.56
05:38:20|25263.56
05:38:21|25263.56
05:38:22|25263.56
05:38:24|25263.56
05:38:24|25263.56
05:38:25|25263.56
05:38:26|25263.56
05:38:27|25263.56
05:38:28|25263.56
05:38:29|25263.56
05:38:30|25263.56
05:38:31|25263.56
05:38:32|25263.56
05:38:33|25263.56
05:38:34|25263.56
05:38:35|25263.56
05:38:37|25234.5
05:38:38|25234.5
05:38:40|25220.37
05:38:40|25220.37
05:38:41|25220.37
05:38:43|25211.3
05:38:43|25211.3
05:38:44|25211.3
05:38:46|25211.3
05:38:47|25211.3
05:38:48|25211.3
05:38:50|25211.3
05:38:50|25219.74
05:38:51|25219.74
05:38:52|25219.74
05:38:53|25226.58
05:38:54|25226.58
05:38:55|25226.58
05:38:56|25226.58
05:38:57|25226.58
05:38:59|25226.58
05:38:59|25226.58
05:39:01|25226.58
05:39:01|25226.58
05:39:03|25226.58
05:39:04|25226.58
05:39:05|25226.58
05:39:05|25234.47
05:39:06|25234.47
05:39:07|25234.47
05:39:08|25234.47
05:39:09|25234.47
05:39:10|25234.47
05:39:11|25234.47
05:39:13|25234.47
05:39:14|25234.47
05:39:16|25234.47
05:39:16|25234.47
05:39:17|25234.47
05:39:18|25234.47
05:39:19|25234.47
05:39:20|25234.47
05:39:21|25246.07
05:39:23|25246.07
05:39:24|25246.07
05:39:25|25246.07
05:39:26|25246.07
05:39:27|25240.27
05:39:28|25240.27
05:39:29|25240.27
05:39:30|25240.27
05:39:31|25240.27
05:39:32|25240.27
05:39:33|25240.27
05:39:34|25240.27
05:39:35|25246.07
05:39:36|25253.16
05:39:37|25253.16
05:39:39|25259.71
05:39:39|25259.71
05:39:41|25258.48
05:39:42|25258.48
05:39:43|25258.48
05:39:43|25258.48
05:39:45|25263.4
05:39:46|25263.4
05:39:47|25263.4
05:39:48|25263.4
05:39:49|25263.4
05:39:50|25263.4
05:39:51|25263.4
05:39:52|25263.4
05:39:53|25263.4
05:39:54|25263.4
05:39:55|25263.4
05:39:56|25263.4
05:39:57|25263.4
05:39:58|25263.4
05:39:59|25263.4
05:40:00|25263.4
05:40:01|25263.4
05:40:02|25263.4
05:40:03|25263.4
05:40:04|25263.4
05:40:06|25263.57
05:40:07|25263.09
05:40:09|25263.09
05:40:11|25263.09
05:40:12|25263.09
05:40:13|25263.09
05:40:13|25263.09
05:40:15|25263.09
05:40:16|25263.09
05:40:17|25263.09
05:40:18|25263.09
05:40:20|25263.09
05:40:20|25263.09
05:40:22|25263.09
05:40:23|25256.73
05:40:24|25271.31
05:40:26|25271.31
05:40:26|25271.31
05:40:27|25271.31
05:40:29|25271.31
05:40:29|25271.31
05:40:30|25271.31
05:40:31|25271.31
05:40:32|25271.31
05:40:33|25271.31
05:40:34|25274.53
05:40:35|25274.53
05:40:36|25280.46
05:40:37|25280.46
05:40:39|25280.46
05:40:41|25280.63
05:40:42|25280.63
05:40:42|25280.63
05:40:44|25280.63
05:40:45|25280.63
05:40:47|25280.63
05:40:48|25280.63
05:40:50|25280.63
05:40:51|25280.63
05:40:51|25280.63
05:40:53|25280.63
05:40:54|25280.63
05:40:55|25280.63
05:40:55|25280.63
05:40:57|25280.63
05:40:58|25280.63
05:40:59|25280.63
05:40:59|25280.63
05:41:00|25280.63
05:41:01|25280.63
05:41:03|25280.63
05:41:04|25280.63
05:41:04|25280.63
05:41:05|25280.63
05:41:07|25283.29
05:41:08|25283.29
05:41:08|25283.3
05:41:10|25283.3
05:41:11|25284.97
05:41:13|25278.82
05:41:13|25278.82
05:41:14|25278.82
05:41:16|25278.82
05:41:17|25278.82
05:41:18|25268.2
05:41:19|25277.14
05:41:20|25285.96
05:41:21|25285.96
05:41:22|25285.96
05:41:23|25285.96
05:41:24|25285.96
05:41:26|25285.96
05:41:28|25285.96
05:41:28|25285.99
05:41:29|25285.99
05:41:30|25285.99
05:41:31|25285.99
05:41:33|25285.99
05:41:33|25285.99
05:41:34|25285.99
05:41:35|25285.99
05:41:37|25285.99
05:41:37|25285.99
05:41:38|25285.99
05:41:41|25285.99
05:41:41|25267.99
05:41:43|25267.99
05:41:44|25267.99
05:41:45|25267.99
05:41:47|25285.99
05:41:48|25285.99
05:41:48|25285.99
05:41:51|25285.99
05:41:51|25285.99
05:41:53|25285.99
05:41:53|25285.99
05:41:54|25285.99
05:41:55|25285.99
05:41:57|25285.99
05:41:58|25285.99
05:41:58|25285.99
05:42:00|25285.99
05:42:00|25285.99
05:42:01|25288.35
05:42:02|25277.58
05:42:03|25277.58
05:42:05|25265.53
05:42:06|25265.53
05:42:07|25265.53
05:42:08|25265.53
05:42:10|25265.53
05:42:11|25265.53
05:42:13|25265.53
05:42:14|25265.53
05:42:15|25265.53
05:42:17|25265.53
05:42:17|25265.53
05:42:19|25265.53
05:42:20|25265.53
05:42:21|25265.53
05:42:22|25265.53
05:42:23|25265.53
05:42:24|25265.53
05:42:25|25265.53
05:42:27|25265.53
05:42:27|25277.58
05:42:29|25277.58
05:42:30|25277.58
05:42:30|25277.58
05:42:32|25277.58
05:42:33|25277.58
05:42:34|25277.58
05:42:35|25277.58
05:42:36|25277.58
05:42:37|25277.58
05:42:38|25277.58
05:42:39|25277.58
05:42:40|25277.58
05:42:41|25284.33
05:42:43|25284.33
05:42:45|25284.33
05:42:46|25284.33
05:42:47|25284.33
05:42:48|25284.33
05:42:50|25284.33
05:42:50|25278.28
05:42:51|25278.28
05:42:53|25278.28
05:42:53|25261.99
05:42:55|25262.34
05:42:55|25262.34
05:42:57|25285.55
05:42:58|25285.55
05:42:59|25285.55
05:42:59|25285.55
05:43:02|25285.55
05:43:02|25285.55
05:43:03|25285.55
05:43:04|25285.55
05:43:06|25285.55
05:43:07|25285.55
05:43:08|25285.55
05:43:10|25265.8
05:43:11|25259.68
05:43:12|25259.68
05:43:13|25259.68
05:43:14|25259.68
05:43:15|25259.68
05:43:16|25259.68
05:43:17|25259.68
05:43:18|25259.68
05:43:19|25259.68
05:43:20|25259.68
05:43:21|25259.68
05:43:22|25259.68
05:43:23|25259.68
05:43:24|25259.68
05:43:25|25259.68
05:43:26|25259.68
05:43:27|25259.68
05:43:28|25259.68
05:43:29|25259.68
05:43:30|25259.68
05:43:31|25280.14
05:43:32|25280.14
05:43:33|25280.14
05:43:34|25280.14
05:43:35|25280.14
05:43:36|25280.14
05:43:37|25280.14
05:43:38|25280.14
05:43:39|25288.33
05:43:40|25288.33
05:43:41|25288.33
05:43:43|25288.33
05:43:44|25264.46
05:43:46|25288.3
05:43:47|25288.3
05:43:47|25288.3
05:43:49|25288.3
05:43:50|25288.3
05:43:51|25288.3
05:43:51|25288.3
05:43:52|25288.3
05:43:55|25288.3
05:43:55|25288.3
05:43:56|25288.3
05:43:57|25288.3
05:43:58|25288.35
05:44:00|25288.35
05:44:00|25288.35
05:44:01|25288.35
05:44:03|25288.35
05:44:04|25288.35
05:44:05|25288.35
05:44:06|25288.35
05:44:07|25288.35
05:44:08|25268.69
05:44:09|25288.34
05:44:10|25288.34
05:44:12|25288.34
05:44:13|25269.68
05:44:15|25269.68
05:44:16|25269.68
05:44:16|25269.68
05:44:17|25269.68
05:44:19|25269.68
05:44:20|25269.68
05:44:20|25269.68
05:44:22|25269.68
05:44:23|25269.68
05:44:24|25269.68
05:44:25|25286.91
05:44:25|25286.91
05:44:27|25286.91
05:44:28|25286.91
05:44:28|25286.91
05:44:30|25286.91
05:44:31|25286.91
05:44:32|25286.91
05:44:33|25286.91
05:44:34|25274.43
05:44:35|25274.43
05:44:35|25288.35
05:44:37|25288.35
05:44:38|25288.35
05:44:39|25288.35
05:44:39|25288.35
05:44:41|25288.35
05:44:41|25288.35
05:44:44|25288.35
05:44:45|25288.35
05:44:47|25288.35
05:44:48|25288.35
05:44:49|25288.35
05:44:50|25286.13
05:44:51|25286.13
05:44:52|25286.13
05:44:53|25286.13
05:44:54|25288.35
05:44:55|25277.72
05:44:56|25277.72
05:44:57|25277.72
05:44:58|25277.72
05:44:59|25288.35
05:45:00|25288.35
05:45:01|25288.35
05:45:02|25288.35
05:45:03|25288.35
05:45:04|25288.35
05:45:05|25288.35
05:45:06|25286.78
05:45:07|25286.78
05:45:08|25286.78
05:45:09|25286.78
05:45:11|25286.78
05:45:11|25288.35
05:45:13|25288.35
05:45:13|25288.35
05:45:15|25288.35
05:45:16|25288.35
05:45:17|25288.35
05:45:18|25288.35
05:45:19|25288.35
05:45:19|25277.81
05:45:21|25277.84
05:45:22|25277.84
05:45:23|25277.84
05:45:24|25277.84
05:45:25|25288.39
05:45:26|25288.39
05:45:27|25288.39
05:45:28|25288.39
05:45:29|25288.39
05:45:30|25288.39
05:45:31|25288.39
05:45:32|25288.39
05:45:33|25285.99
05:45:34|25285.99
05:45:35|25285.99
05:45:36|25285.99
05:45:37|25285.99
05:45:38|25285.99
05:45:39|25285.99
05:45:40|25285.99
05:45:41|25285.99
05:45:42|25285.99
05:45:43|25285.99
05:45:45|25285.99
05:45:47|25285.99
05:45:48|25285.99
05:45:49|25285.99
05:45:50|25285.99
05:45:51|25293.19
05:45:53|25293.19
05:45:54|25293.19
05:45:56|25293.19
05:45:57|25293.19
05:45:58|25293.2
05:45:59|25293.2
05:46:00|25293.2
05:46:01|25293.2
05:46:02|25293.2
05:46:03|25293.2
05:46:04|25293.2
05:46:06|25293.2
05:46:06|25293.2
05:46:08|25293.2
05:46:09|25279.85
05:46:10|25279.85
05:46:11|25279.85
05:46:12|25279.85
05:46:13|25293.2
05:46:15|25293.2
05:46:15|25293.2
05:46:17|25293.2
05:46:17|25293.2
05:46:18|25293.2
05:46:20|25293.2
05:46:21|25293.2
05:46:21|25293.2
05:46:23|25296.58
05:46:25|25296.58
05:46:25|25296.58
05:46:26|25296.58
05:46:28|25298.3
05:46:28|25298.3
05:46:29|25284.34
05:46:30|25298.33
05:46:31|25298.33
05:46:32|25298.33
05:46:33|25298.33
05:46:34|25298.33
05:46:35|25298.33
05:46:37|25298.33
05:46:38|25298.33
05:46:39|25298.33
05:46:40|25298.33
05:46:42|25300.11
05:46:42|25298.57
05:46:44|25307.94
05:46:45|25329.6
05:46:46|25307.94
05:46:48|25324.82
05:46:50|25322.84
05:46:50|25333.1
05:46:51|25333.1
05:46:53|25314.25
05:46:53|25314.25
05:46:54|25314.25
05:46:55|25314.25
05:46:57|25314.25
05:46:58|25314.25
05:46:58|25314.25
05:47:00|25314.25
05:47:00|25314.25
05:47:01|25314.25
05:47:03|25333.13
05:47:03|25333.13
05:47:05|25333.13
05:47:05|25333.13
05:47:06|25333.13
05:47:07|25333.13
05:47:09|25333.13
05:47:11|25309.27
05:47:11|25285.94
05:47:12|25285.94
05:47:14|25285.94
05:47:16|25285.94
05:47:16|25285.94
05:47:17|25285.94
05:47:19|25285.94
05:47:20|25279.34
05:47:20|25279.34
05:47:21|25279.34
05:47:23|25279.34
05:47:23|25279.34
05:47:26|25273.71
05:47:26|25273.71
05:47:28|25273.71
05:47:29|25273.71
05:47:29|25273.71
05:47:31|25273.71
05:47:32|25273.71
05:47:33|25273.71
05:47:33|25271.26
05:47:34|25285.18
05:47:35|25285.18
05:47:37|25285.18
05:47:37|25285.18
05:47:38|25269.32
05:47:39|25269.32
05:47:41|25266.54
05:47:41|25266.54
05:47:43|25269.32
05:47:43|25269.32
05:47:46|25269.32
05:47:47|25269.32
05:47:48|25269.32
05:47:49|25269.32
05:47:50|25269.32
05:47:51|25269.32
05:47:52|25269.32
05:47:53|25269.32
05:47:54|25269.32
05:47:55|25269.32
05:47:56|25269.32
05:47:57|25262.69
05:47:58|25262.69
05:47:59|25262.69
05:48:01|25262.69
05:48:02|25247.27
05:48:03|25262.97
05:48:03|25262.97
05:48:05|25262.97
05:48:07|25262.97
05:48:08|25262.97
05:48:09|25284.89
05:48:10|25284.89
05:48:11|25285.9
05:48:12|25285.9
05:48:13|25285.9
05:48:13|25285.9
05:48:16|25285.9
05:48:16|25310.11
05:48:18|25310.11
05:48:18|25310.11
05:48:19|25310.11
05:48:20|25310.11
05:48:21|25291.1
05:48:23|25309.95
05:48:24|25310.17
05:48:25|25310.17
05:48:26|25310.17
05:48:27|25310.17
05:48:28|25310.17
05:48:29|25310.17
05:48:30|25310.18
05:48:31|25318.77
05:48:32|25318.77
05:48:33|25318.77
05:48:34|25318.77
05:48:35|25318.77
05:48:36|25318.77
05:48:37|25318.77
05:48:38|25318.77
05:48:39|25318.77
05:48:40|25318.77
05:48:41|25318.77
05:48:42|25318.77
05:48:43|25318.77
05:48:44|25318.77
05:48:45|25318.77
05:48:47|25318.77
05:48:48|25318.77
05:48:49|25318.77
05:48:51|25318.77
05:48:52|25318.77
05:48:53|25318.77
05:48:54|25318.77
05:48:55|25318.77
05:48:57|25318.77
05:48:57|25318.77
05:48:59|25318.77
05:49:01|25318.77
05:49:02|25291.61
05:49:03|25291.61
05:49:05|25291.61
05:49:06|25291.61
05:49:08|25291.61
05:49:10|25305.02
05:49:10|25304.59
05:49:11|25304.59
05:49:12|25304.59
05:49:13|25304.59
05:49:14|25304.59
05:49:16|25284.87
05:49:17|25283.51
05:49:17|25283.51
05:49:19|25283.51
05:49:19|25283.51
05:49:21|25283.51
05:49:22|25283.51
05:49:24|25283.51
05:49:24|25283.51
05:49:25|25283.51
05:49:27|25283.51
05:49:27|25283.51
05:49:29|25283.51
05:49:29|25283.51
05:49:30|25283.51
05:49:31|25283.51
05:49:32|25283.51
05:49:33|25283.51
05:49:34|25283.51
05:49:35|25283.51
05:49:36|25283.51
05:49:37|25283.51
05:49:39|25259.09
05:49:39|25259.09
05:49:40|25259.09
05:49:41|25259.09
05:49:43|25259.09
05:49:43|25255.97
05:49:44|25255.97
05:49:45|25255.97
05:49:46|25255.97
05:49:48|25230.56
05:49:49|25230.56
05:49:51|25220.2
05:49:53|25220.2
05:49:53|25260.74
05:49:54|25233.
05:49:55|25233.
05:49:57|25233.
05:49:58|25233.02
05:49:59|25233.02
05:50:00|25233.02
05:50:01|25233.02
05:50:02|25233.02
05:50:04|25233.02
05:50:05|25233.02
05:50:06|25233.02
05:50:07|25259.56
05:50:09|25263.41
05:50:10|25263.41
05:50:11|25263.41
05:50:11|25263.41
05:50:14|25263.41
05:50:15|25263.41
05:50:16|25263.41
05:50:17|25263.41
05:50:18|25261.62
05:50:19|25261.62
05:50:20|25261.62
05:50:21|25261.62
05:50:22|25271.21
05:50:23|25288.44
05:50:24|25298.84
05:50:25|25298.84
05:50:26|25277.29
05:50:27|25277.29
05:50:28|25277.29
05:50:29|25277.29
05:50:31|25277.29
05:50:33|25277.29
05:50:34|25272.51
05:50:35|25272.51
05:50:36|25272.51
05:50:36|25272.51
05:50:37|25272.51
05:50:39|25272.51
05:50:40|25272.51
05:50:41|25297.87
05:50:41|25297.87
05:50:42|25297.87
05:50:44|25297.87
05:50:45|25297.87
05:50:45|25297.87
05:50:47|25297.87
05:50:48|25287.14
05:50:48|25287.14
05:50:51|25287.14
05:50:51|25287.14
05:50:53|25298.85
05:50:54|25298.85
05:50:55|25298.85
05:50:56|25298.85
05:50:57|25300.76
05:50:58|25300.76
05:50:59|25300.76
05:51:00|25300.76
05:51:02|25300.76
05:51:02|25300.76
05:51:03|25300.76
05:51:04|25300.76
05:51:05|25300.76
05:51:06|25300.76
05:51:08|25302.86
05:51:10|25302.86
05:51:11|25285.16
05:51:11|25285.16
05:51:12|25285.16
05:51:14|25285.16
05:51:16|25285.16
05:51:17|25299.56
05:51:17|25299.56
05:51:18|25299.56
05:51:20|25299.56
05:51:22|25291.49
05:51:22|25291.49
05:51:23|25291.49
05:51:24|25291.49
05:51:25|25291.49
05:51:27|25291.49
05:51:27|25291.49
05:51:28|25291.49
05:51:29|25291.49
05:51:30|25291.49
05:51:31|25273.13
05:51:32|25273.13
05:51:33|25273.13
05:51:35|25273.13
05:51:35|25273.13
05:51:36|25273.13
05:51:38|25273.13
05:51:38|25273.13
05:51:39|25273.13
05:51:40|25273.13
05:51:41|25273.13
05:51:42|25273.13
05:51:44|25277.74
05:51:45|25277.74
05:51:45|25277.74
05:51:47|25277.74
05:51:48|25277.74
05:51:48|25277.74
05:51:49|25277.74
05:51:51|25265.12
05:51:53|25265.12
05:51:54|25265.12
05:51:55|25265.12
05:51:56|25265.13
05:51:58|25265.13
05:51:58|25265.13
05:51:59|25265.13
05:52:00|25265.13
05:52:03|25265.13
05:52:03|25265.13
05:52:04|25265.13
05:52:05|25265.13
05:52:07|25265.13
05:52:08|25279.33
05:52:09|25279.33
05:52:10|25279.33
05:52:11|25279.33
05:52:12|25279.33
05:52:14|25279.33
05:52:15|25279.33
05:52:16|25279.33
05:52:17|25279.33
05:52:18|25247.22
05:52:19|25247.22
05:52:20|25247.22
05:52:20|25247.22
05:52:22|25247.22
05:52:23|25247.22
05:52:24|25247.22
05:52:25|25272.42
05:52:26|25272.42
05:52:27|25246.4
05:52:28|25246.4
05:52:29|25246.4
05:52:29|25246.4
05:52:31|25261.01
05:52:32|25245.91
05:52:33|25245.91
05:52:35|25226.35
05:52:35|25226.35
05:52:36|25226.35
05:52:37|25226.35
05:52:38|25226.35
05:52:40|25226.35
05:52:40|25226.35
05:52:41|25240.09
05:52:43|25240.09
05:52:43|25240.09
05:52:44|25240.09
05:52:45|25240.09
05:52:46|25220.67
05:52:47|25220.67
05:52:48|25233.95
05:52:49|25233.95
05:52:51|25233.95
05:52:52|25233.95
05:52:53|25232.53
05:52:55|25233.94
05:52:57|25233.94
05:52:57|25233.94
05:52:58|25233.94
05:52:59|25233.94
05:53:00|25233.94
05:53:01|25233.94
05:53:02|25233.94
05:53:03|25233.94
05:53:05|25233.94
05:53:06|25233.94
05:53:07|25233.94
05:53:08|25254.36
05:53:09|25254.36
05:53:10|25254.36
05:53:11|25254.36
05:53:12|25254.36
05:53:13|25254.36
05:53:15|25254.36
05:53:17|25254.35
05:53:19|25259.5
05:53:19|25259.5
05:53:20|25259.5
05:53:22|25259.5
05:53:23|25259.5
05:53:24|25259.5
05:53:25|25259.5
05:53:26|25248.91
05:53:27|25248.91
05:53:28|25248.91
05:53:29|25248.91
05:53:30|25248.91
05:53:31|25248.91
05:53:32|25248.91
05:53:33|25248.91
05:53:34|25248.91
05:53:35|25248.91
05:53:36|25248.91
05:53:37|25248.91
05:53:39|25246.28
05:53:40|25246.28
05:53:41|25246.28
05:53:42|25249.99
05:53:43|25249.99
05:53:44|25249.99
05:53:46|25248.75
05:53:47|25248.75
05:53:47|25248.75
05:53:49|25248.79
05:53:49|25248.79
05:53:51|25248.79
05:53:51|25248.79
05:53:52|25248.79
05:53:53|25248.79
05:53:54|25251.22
05:53:55|25234.25
05:53:57|25252.38
05:53:59|25252.38
05:54:00|25252.38
05:54:02|25252.38
05:54:04|25234.27
05:54:05|25234.27
05:54:06|25234.27
05:54:06|25234.57
05:54:07|25234.25
05:54:09|25248.65
05:54:10|25248.65
05:54:11|25248.65
05:54:12|25248.65
05:54:13|25248.65
05:54:14|25248.65
05:54:15|25248.65
05:54:16|25248.65
05:54:18|25248.65
05:54:20|25248.65
05:54:21|25248.65
05:54:22|25237.3
05:54:23|25237.3
05:54:24|25235.99
05:54:25|25235.99
05:54:26|25235.99
05:54:26|25235.99
05:54:27|25235.99
05:54:29|25235.99
05:54:30|25237.31
05:54:30|25250.31
05:54:31|25250.31
05:54:33|25250.31
05:54:33|25250.31
05:54:35|25250.31
05:54:35|25250.31
05:54:38|25250.31
05:54:38|25251.46
05:54:39|25252.44
05:54:40|25252.44
05:54:41|25252.44
05:54:42|25252.44
05:54:44|25250.46
05:54:44|25252.44
05:54:45|25255.66
05:54:46|25255.66
05:54:47|25255.66
05:54:48|25255.66
05:54:49|25255.66
05:54:50|25255.66
05:54:51|25255.66
05:54:53|25255.66
05:54:54|25255.66
05:54:55|25255.66
05:54:56|25255.66
05:54:57|25255.66
05:54:59|25255.47
05:55:00|25255.47
05:55:00|25255.47
05:55:01|25255.47
05:55:02|25255.47
05:55:04|25253.27
05:55:04|25253.27
05:55:07|25253.27
05:55:08|25253.27
05:55:08|25253.29
05:55:10|25253.29
05:55:12|25253.29
05:55:13|25253.29
05:55:14|25253.29
05:55:15|25253.29
05:55:16|25253.29
05:55:17|25253.29
05:55:18|25253.29
05:55:19|25253.29
05:55:20|25253.29
05:55:21|25253.29
05:55:22|25253.29
05:55:24|25253.29
05:55:25|25253.29
05:55:27|25253.29
05:55:28|25253.29
05:55:28|25253.29
05:55:29|25253.29
05:55:31|25253.29
05:55:32|25253.29
05:55:33|25251.11
05:55:34|25251.11
05:55:35|25255.41
05:55:36|25253.12
05:55:37|25233.63
05:55:38|25233.63
05:55:39|25233.7
05:55:40|25233.7
05:55:42|25233.7
05:55:42|25249.03
05:55:43|25249.03
05:55:44|25249.03
05:55:46|25249.03
05:55:47|25249.03
05:55:47|25249.03
05:55:49|25249.03
05:55:50|25249.03
05:55:50|25249.03
05:55:51|25249.03
05:55:52|25249.03
05:55:54|25249.03
05:55:55|25220.11
05:55:57|25220.11
05:55:58|25220.11
05:56:00|25220.11
05:56:00|25220.11
05:56:01|25220.11
05:56:03|25220.11
05:56:04|25220.11
05:56:05|25228.12
05:56:06|25228.12
05:56:07|25228.12
05:56:09|25220.11
05:56:11|25220.11
05:56:12|25220.11
05:56:14|25229.3
05:56:14|25227.89
05:56:15|25227.89
05:56:16|25227.89
05:56:17|25227.85
05:56:18|25227.85
05:56:20|25227.89
05:56:21|25227.89
05:56:22|25227.89
05:56:23|25227.89
05:56:25|25227.89
05:56:26|25227.89
05:56:27|25255.66
05:56:28|25255.66
05:56:28|25265.07
05:56:29|25265.07
05:56:31|25266.2
05:56:32|25271.13
05:56:33|25271.13
05:56:33|25271.13
05:56:35|25271.13
05:56:37|25271.13
05:56:37|25271.13
05:56:39|25274.81
05:56:39|25274.81
05:56:40|25274.81
05:56:42|25263.46
05:56:42|25263.46
05:56:44|25263.46
05:56:45|25263.46
05:56:46|25263.46
05:56:47|25263.46
05:56:48|25263.46
05:56:49|25263.46
05:56:50|25263.46
05:56:51|25263.46
05:56:52|25263.46
05:56:53|25263.46
05:56:54|25263.46
05:56:56|25263.46
05:56:57|25263.46
05:56:59|25263.46
05:57:00|25275.62
05:57:02|25275.62
05:57:03|25275.62
05:57:04|25275.63
05:57:05|25275.63
05:57:06|25275.63
05:57:07|25275.63
05:57:09|25293.24
05:57:10|25275.79
05:57:11|25275.79
05:57:12|25275.79
05:57:13|25275.79
05:57:13|25275.79
05:57:16|25275.79
05:57:17|25275.79
05:57:19|25275.79
05:57:20|25275.79
05:57:21|25275.79
05:57:22|25275.79
05:57:24|25275.79
05:57:25|25275.79
05:57:26|25294.32
05:57:27|25294.32
05:57:27|25294.09
05:57:29|25293.89
05:57:30|25293.89
05:57:32|25296.41
05:57:33|25296.41
05:57:34|25296.41
05:57:35|25296.41
05:57:36|25296.41
05:57:37|25296.41
05:57:38|25296.41
05:57:39|25296.41
05:57:40|25296.41
05:57:41|25296.41
05:57:42|25296.41
05:57:43|25296.41
05:57:44|25296.41
05:57:45|25310.02
05:57:46|25310.02
05:57:47|25310.02
05:57:49|25300.82
05:57:50|25300.82
05:57:51|25300.82
05:57:52|25300.82
05:57:53|25300.82
05:57:54|25300.82
05:57:55|25300.82
05:57:57|25300.82
05:57:57|25300.82
05:57:58|25300.82
05:57:59|25300.82
05:58:01|25300.82
05:58:02|25300.82
05:58:02|25300.82
05:58:04|25300.82
05:58:04|25300.82
05:58:06|25300.82
05:58:07|25300.82
05:58:07|25290.99
05:58:09|25290.99
05:58:09|25290.99
05:58:12|25290.99
05:58:13|25290.99
05:58:14|25290.99
05:58:14|25290.99
05:58:15|25290.99
05:58:17|25290.99
05:58:18|25290.99
05:58:20|25290.99
05:58:20|25290.99
05:58:21|25290.99
05:58:23|25259.35
05:58:23|25259.35
05:58:24|25259.35
05:58:25|25259.35
05:58:26|25259.35
05:58:27|25259.35
05:58:29|25259.35
05:58:29|25262.94
05:58:30|25262.94
05:58:31|25262.94
05:58:32|25262.94
05:58:33|25262.94
05:58:34|25262.95
05:58:35|25262.95
05:58:36|25262.95
05:58:37|25262.95
05:58:39|25306.84
05:58:40|25306.84
05:58:41|25304.4
05:58:42|25304.4
05:58:43|25304.4
05:58:44|25304.4
05:58:45|25304.4
05:58:46|25304.4
05:58:47|25304.4
05:58:48|25293.84
05:58:49|25293.84
05:58:50|25293.84
05:58:51|25293.84
05:58:52|25293.84
05:58:53|25318.55
05:58:54|25318.55
05:58:55|25318.55
05:58:56|25318.55
05:58:57|25318.55
05:58:59|25318.55
05:58:59|25318.55
05:59:00|25318.55
05:59:01|25318.55
05:59:02|25318.55
05:59:04|25318.55
05:59:04|25318.55
05:59:06|25318.55
05:59:07|25318.55
05:59:08|25330.64
05:59:10|25330.64
05:59:11|25316.33
05:59:12|25316.33
05:59:12|25316.33
05:59:15|25316.33
05:59:15|25316.33
05:59:17|25316.33
05:59:17|25316.33
05:59:19|25316.33
05:59:20|25313.64
05:59:21|25313.64
05:59:22|25313.64
05:59:24|25323.51
05:59:25|25323.51
05:59:26|25323.46
05:59:27|25323.46
05:59:29|25323.46
05:59:30|25323.46
05:59:30|25323.46
05:59:32|25323.46
05:59:33|25323.46
05:59:35|25323.46
05:59:35|25323.46
05:59:36|25323.46
05:59:37|25323.46
05:59:38|25323.46
05:59:39|25323.46
05:59:41|25323.46
05:59:42|25323.46
05:59:43|25323.46
05:59:44|25323.46
05:59:46|25306.75
05:59:46|25296.36
05:59:47|25296.36
05:59:49|25296.36
05:59:51|25296.36
05:59:52|25296.36
05:59:52|25296.36
05:59:53|25296.36
05:59:54|25296.36
05:59:55|25296.36
05:59:56|25296.36
05:59:57|25296.36
05:59:59|25298.99
06:00:00|25286.33
06:00:01|25286.33
06:00:03|25286.33
06:00:03|25310.07
06:00:05|25310.07
06:00:06|25310.07
06:00:06|25310.07
06:00:08|25309.14
06:00:09|25309.14
06:00:10|25309.14
06:00:12|25309.14
06:00:14|25309.14
06:00:14|25309.14
06:00:16|25309.14
06:00:16|25309.14
06:00:18|25309.14
06:00:19|25309.14
06:00:19|25284.69
06:00:21|25284.69
06:00:22|25252.81
06:00:24|25239.51
06:00:25|25221.8
06:00:25|25221.8
06:00:27|25221.8
06:00:27|25221.8
06:00:29|25206.65
06:00:30|25206.65
06:00:31|25206.65
06:00:32|25206.65
06:00:33|25206.65
06:00:34|25206.65
06:00:35|25206.65
06:00:36|25206.65
06:00:37|25210.5
06:00:38|25210.5
06:00:39|25207.89
06:00:40|25207.89
06:00:41|25207.89
06:00:42|25207.89
06:00:43|25207.89
06:00:44|25207.89
06:00:45|25207.89
06:00:46|25207.89
06:00:47|25207.89
06:00:48|25229.85
06:00:49|25207.88
06:00:50|25207.88
06:00:51|25207.88
06:00:52|25207.88
06:00:53|25207.88
06:00:54|25207.88
06:00:55|25207.88
06:00:56|25207.88
06:00:57|25225.4
06:00:58|25235.57
06:01:00|25235.57
06:01:01|25235.57
06:01:02|25235.57
06:01:03|25235.57
06:01:04|25235.57
06:01:05|25235.57
06:01:06|25235.57
06:01:08|25235.57
06:01:09|25235.38
06:01:10|25235.38
06:01:11|25235.38
06:01:12|25172.16
06:01:14|25157.29
06:01:15|25168.01
06:01:17|25180.98
06:01:17|25180.98
06:01:18|25170.79
06:01:19|25140.75
06:01:20|25140.75
06:01:21|25169.25
06:01:23|25169.25
06:01:23|25123.92
06:01:25|25141.36
06:01:26|25141.36
06:01:27|25141.36
06:01:28|25151.89
06:01:29|25151.89
06:01:30|25151.89
06:01:31|25150.94
06:01:32|25150.94
06:01:33|25181.59
06:01:35|25181.34
06:01:36|25181.34
06:01:37|25181.34
06:01:37|25181.34
06:01:38|25181.34
06:01:39|25181.34
06:01:41|25162.2
06:01:43|25162.2
06:01:43|25162.2
06:01:44|25162.2
06:01:46|25162.2
06:01:46|25162.2
06:01:47|25162.2
06:01:49|25162.2
06:01:49|25162.2
06:01:50|25162.2
06:01:52|25162.2
06:01:53|25162.2
06:01:54|25162.2
06:01:55|25162.2
06:01:55|25162.2
06:01:56|25162.2
06:01:57|25162.2
06:01:59|25149.42
06:01:59|25148.64
06:02:01|25133.36
06:02:01|25133.36
06:02:02|25133.36
06:02:05|25133.36
06:02:06|25135.27
06:02:06|25135.27
06:02:08|25134.47
06:02:10|25134.47
06:02:10|25134.47
06:02:11|25134.47
06:02:12|25098.84
06:02:14|25098.84
06:02:15|25095.22
06:02:16|25095.22
06:02:17|25095.22
06:02:18|25095.22
06:02:20|25095.22
06:02:21|25095.22
06:02:22|25095.22
06:02:23|25095.22
06:02:25|25095.22
06:02:26|25095.22
06:02:27|25095.22
06:02:27|25095.22
06:02:28|25095.22
06:02:29|25109.68
06:02:31|25109.68
06:02:32|25109.68
06:02:33|25109.68
06:02:33|25109.68
06:02:35|25109.68
06:02:36|25109.68
06:02:37|25094.69
06:02:37|25094.69
06:02:38|25094.69
06:02:39|25094.69
06:02:41|25092.51
06:02:42|25092.51
06:02:42|25092.51
06:02:43|25101.97
06:02:45|25101.97
06:02:45|25101.97
06:02:46|25101.97
06:02:48|25101.97
06:02:49|25101.9
06:02:49|25101.9
06:02:50|25101.9
06:02:51|25101.9
06:02:52|25101.9
06:02:54|25101.87
06:02:55|25101.87
06:02:56|25101.87
06:02:56|25100.99
06:02:57|25100.99
06:02:58|25100.99
06:02:59|25100.95
06:03:01|25100.95
06:03:02|25100.95
06:03:03|25100.95
06:03:04|25100.95
06:03:06|25100.95
06:03:08|25089.1
06:03:09|25096.96
06:03:11|25096.96
06:03:11|25103.77
06:03:13|25103.77
06:03:14|25103.77
06:03:14|25098.59
06:03:15|25098.45
06:03:17|25098.45
06:03:18|25098.45
06:03:20|25098.45
06:03:21|25098.45
06:03:22|25098.45
06:03:22|25098.45
06:03:24|25098.45
06:03:25|25098.45
06:03:26|25098.45
06:03:27|25098.45
06:03:28|25098.45
06:03:29|25098.45
06:03:31|25098.45
06:03:31|25098.45
06:03:32|25090.28
06:03:33|25111.82
06:03:34|25111.82
06:03:35|25111.82
06:03:36|25111.82
06:03:37|25111.82
06:03:38|25111.82
06:03:40|25111.82
06:03:41|25111.82
06:03:42|25111.82
06:03:43|25111.82
06:03:44|25111.82
06:03:45|25111.82
06:03:47|25119.62
06:03:47|25119.62
06:03:49|25119.05
06:03:49|25119.05
06:03:50|25119.05
06:03:51|25119.05
06:03:53|25119.05
06:03:53|25119.05
06:03:54|25119.05
06:03:55|25119.05
06:03:56|25119.05
06:03:57|25119.05
06:03:59|25119.05
06:03:59|25119.05
06:04:01|25119.05
06:04:03|25119.05
06:04:04|25119.05
06:04:05|25119.05
06:04:07|25119.79
06:04:08|25120.68
06:04:10|25120.68
06:04:11|25120.68
06:04:11|25120.68
06:04:13|25120.68
06:04:14|25120.68
06:04:16|25120.14
06:04:17|25120.14
06:04:18|25120.14
06:04:19|25120.14
06:04:20|25120.14
06:04:21|25120.14
06:04:22|25120.14
06:04:24|25120.14
06:04:25|25120.14
06:04:25|25120.14
06:04:26|25120.14
06:04:29|25120.14
06:04:29|25120.14
06:04:30|25120.14
06:04:31|25120.14
06:04:32|25120.14
06:04:33|25120.14
06:04:34|25120.14
06:04:35|25120.14
06:04:36|25120.14
06:04:37|25120.14
06:04:39|25120.14
06:04:40|25120.14
06:04:41|25120.14
06:04:42|25120.14
06:04:43|25120.14
06:04:45|25120.14
06:04:46|25120.14
06:04:46|25120.14
06:04:47|25120.14
06:04:49|25131.39
06:04:49|25131.39
06:04:51|25147.83
06:04:52|25147.83
06:04:52|25152.15
06:04:54|25132.43
06:04:54|25132.43
06:04:55|25132.43
06:04:56|25132.43
06:04:57|25132.43
06:04:58|25132.43
06:04:59|25132.43
06:05:00|25132.43
06:05:01|25132.43
06:05:03|25149.89
06:05:04|25149.89
06:05:05|25149.89
06:05:06|25149.89
06:05:08|25149.89
06:05:09|25141.58
06:05:09|25141.58
06:05:11|25141.58
06:05:11|25141.56
06:05:13|25141.56
06:05:13|25141.56
06:05:14|25141.56
06:05:15|25141.56
06:05:18|25141.56
06:05:18|25114.27
06:05:20|25114.27
06:05:20|25102.9
06:05:21|25106.74
06:05:23|25106.75
06:05:23|25110.94
06:05:24|25110.94
06:05:25|25110.94
06:05:27|25110.94
06:05:27|25110.94
06:05:28|25110.94
06:05:29|25110.94
06:05:30|25110.94
06:05:31|25110.94
06:05:33|25110.94
06:05:34|25094.9
06:05:35|25094.9
06:05:36|25094.9
06:05:37|25094.9
06:05:38|25094.9
06:05:39|25094.9
06:05:40|25094.9
06:05:41|25094.9
06:05:42|25094.9
06:05:44|25101.51
06:05:44|25101.51
06:05:46|25101.51
06:05:46|25101.51
06:05:48|25101.51
06:05:48|25101.51
06:05:49|25101.51
06:05:51|25101.51
06:05:51|25101.51
06:05:52|25101.51
06:05:54|25100.36
06:05:54|25100.36
06:05:56|25100.36
06:05:57|25100.36
06:05:58|25100.36
06:05:58|25094.67
06:06:00|25094.67
06:06:00|25094.67
06:06:01|25094.67
06:06:04|25095.35
06:06:05|25095.35
06:06:07|25095.35
06:06:08|25095.35
06:06:09|25095.35
06:06:10|25095.35
06:06:11|25095.35
06:06:13|25095.35
06:06:14|25095.35
06:06:15|25095.36
06:06:16|25095.36
06:06:16|25095.36
06:06:17|25095.36
06:06:18|25095.36
06:06:20|25095.36
06:06:20|25095.36
06:06:22|25095.36
06:06:22|25095.36
06:06:24|25095.36
06:06:25|25095.36
06:06:27|25095.36
06:06:27|25095.36
06:06:28|25095.36
06:06:30|25095.36
06:06:30|25095.36
06:06:31|25095.36
06:06:32|25095.36
06:06:34|25095.36
06:06:34|25095.36
06:06:35|25095.36
06:06:37|25095.36
06:06:38|25095.36
06:06:38|25095.36
06:06:40|25095.36
06:06:41|25095.36
06:06:42|25095.36
06:06:43|25109.91
06:06:44|25109.91
06:06:46|25109.91
06:06:47|25109.91
06:06:48|25109.91
06:06:49|25109.91
06:06:50|25109.91
06:06:51|25109.91
06:06:52|25109.91
06:06:53|25115.21
06:06:54|25115.21
06:06:55|25115.21
06:06:56|25115.21
06:06:57|25115.21
06:06:58|25115.21
06:07:00|25115.21
06:07:00|25095.94
06:07:01|25095.94
06:07:03|25095.94
06:07:04|25095.94
06:07:04|25095.94
06:07:07|25095.94
06:07:07|25095.94
06:07:09|25095.94
06:07:11|25095.94
06:07:11|25095.94
06:07:13|25095.94
06:07:14|25095.94
06:07:15|25095.94
06:07:15|25095.94
06:07:17|25119.76
06:07:19|25119.76
06:07:19|25126.43
06:07:21|25126.43
06:07:22|25126.43
06:07:23|25126.35
06:07:24|25126.35
06:07:26|25126.35
06:07:27|25105.92
06:07:28|25105.92
06:07:29|25105.92
06:07:30|25105.92
06:07:31|25105.92
06:07:32|25105.92
06:07:33|25105.92
06:07:34|25105.92
06:07:35|25105.92
06:07:36|25105.92
06:07:37|25117.52
06:07:38|25125.44
06:07:39|25109.
06:07:40|25109.
06:07:42|25109.
06:07:43|25109.
06:07:43|25109.
06:07:45|25109.
06:07:45|25109.
06:07:47|25094.98
06:07:47|25094.98
06:07:49|25094.98
06:07:50|25094.98
06:07:50|25094.98
06:07:51|25094.98
06:07:52|25094.98
06:07:54|25094.98
06:07:55|25094.98
06:07:55|25094.98
06:07:57|25094.98
06:07:57|25094.98
06:07:59|25094.98
06:07:59|25094.98
06:08:00|25094.98
06:08:02|25094.98
06:08:03|25094.98
06:08:03|25094.98
06:08:05|25094.98
06:08:07|25094.98
06:08:07|25094.98
06:08:09|25113.71
06:08:11|25113.71
06:08:12|25113.71
06:08:12|25113.71
06:08:13|25113.71
06:08:14|25094.64
06:08:16|25089.06
06:08:16|25086.41
06:08:18|25083.09
06:08:20|25074.32
06:08:21|25074.32
06:08:22|25074.32
06:08:24|25074.32
06:08:25|25087.3
06:08:26|25087.3
06:08:27|25087.3
06:08:29|25087.3
06:08:30|25087.3
06:08:30|25087.3
06:08:32|25084.53
06:08:32|25084.53
06:08:33|25084.53
06:08:36|25084.53
06:08:36|25084.53
06:08:37|25084.53
06:08:38|25090.82
06:08:40|25090.82
06:08:41|25090.82
06:08:42|25090.82
06:08:43|25090.82
06:08:44|25090.82
06:08:45|25090.82
06:08:46|25090.82
06:08:47|25090.82
06:08:48|25090.82
06:08:49|25090.82
06:08:50|25090.82
06:08:51|25108.18
06:08:52|25108.18
06:08:54|25108.18
06:08:55|25108.18
06:08:55|25108.18
06:08:56|25108.18
06:08:59|25108.18
06:09:00|25108.18
06:09:00|25108.18
06:09:01|25108.18
06:09:02|25108.18
06:09:03|25108.18
06:09:04|25106.16
06:09:06|25106.16
06:09:08|25106.16
06:09:08|25098.99
06:09:10|25098.99
06:09:11|25098.99
06:09:13|25098.99
06:09:14|25098.99
06:09:15|25098.99
06:09:16|25098.99
06:09:18|25098.99
06:09:18|25098.99
06:09:20|25082.45
06:09:21|25082.45
06:09:23|25082.45
06:09:24|25082.45
06:09:25|25075.02
06:09:26|25039.77
06:09:27|25017.27
06:09:28|25020.91
06:09:29|25017.6
06:09:31|25017.6
06:09:33|25017.6
06:09:34|25018.14
06:09:35|25018.14
06:09:36|25028.91
06:09:37|25028.92
06:09:38|25044.03
06:09:39|25044.03
06:09:40|25044.03
06:09:41|25044.03
06:09:42|25044.03
06:09:43|25044.03
06:09:44|25044.03
06:09:45|25044.03
06:09:46|25044.03
06:09:47|25044.03
06:09:48|25044.03
06:09:49|25044.03
06:09:50|25044.03
06:09:51|25044.03
06:09:52|25044.03
06:09:53|25044.03
06:09:54|25044.03
06:09:55|25044.03
06:09:56|25044.03
06:09:57|25044.03
06:09:58|25044.03
06:09:59|25044.03
06:10:00|25044.03
06:10:01|25044.03
06:10:02|25044.03
06:10:03|25014.97
06:10:04|25014.97
06:10:05|25014.97
06:10:06|25014.97
06:10:07|25014.97
06:10:09|25031.82
06:10:11|25031.82
06:10:11|25031.82
06:10:13|25031.82
06:10:14|25031.82
06:10:15|25031.82
06:10:16|25031.82
06:10:18|25031.82
06:10:19|25031.82
06:10:20|25031.79
06:10:21|25031.79
06:10:22|25031.79
06:10:23|25031.79
06:10:25|25031.79
06:10:26|25031.79
06:10:27|25031.79
06:10:28|25031.79
06:10:29|25031.79
06:10:30|25031.79
06:10:30|25031.79
06:10:33|25031.79
06:10:33|25031.79
06:10:34|25031.79
06:10:35|25031.79
06:10:36|25031.79
06:10:37|25031.79
06:10:39|25031.79
06:10:39|25031.79
06:10:41|25031.79
06:10:41|25031.79
06:10:42|25031.79
06:10:43|25031.79
06:10:45|25031.79
06:10:45|25058.79
06:10:46|25058.79
06:10:47|25058.79
06:10:48|25058.79
06:10:49|25058.79
06:10:50|25058.79
06:10:52|25058.79
06:10:52|25058.79
06:10:53|25058.79
06:10:55|25058.79
06:10:55|25058.79
06:10:56|25058.79
06:10:57|25058.79
06:10:58|25058.79
06:11:00|25058.79
06:11:00|25058.79
06:11:01|25058.79
06:11:02|25058.79
06:11:04|25060.77
06:11:05|25060.77
06:11:05|25060.77
06:11:06|25060.77
06:11:07|25060.77
06:11:09|25079.66
06:11:10|25079.66
06:11:12|25053.66
06:11:13|25053.66
06:11:14|25053.66
06:11:15|25053.66
06:11:16|25053.66
06:11:17|25057.
06:11:18|25057.
06:11:19|25057.
06:11:20|25057.
06:11:21|25057.
06:11:22|25057.
06:11:24|25057.
06:11:25|25057.
06:11:26|25057.
06:11:27|25056.8
06:11:28|25056.8
06:11:29|25056.8
06:11:30|25056.8
06:11:31|25056.8
06:11:32|25056.8
06:11:34|25056.8
06:11:34|25056.8
06:11:36|25056.8
06:11:37|25056.8
06:11:39|25056.8
06:11:41|25056.8
06:11:41|25056.8
06:11:42|25056.8
06:11:44|25031.72
06:11:45|25031.72
06:11:45|25031.72
06:11:46|25031.67
06:11:47|25019.41
06:11:48|25019.41
06:11:49|25019.41
06:11:50|25019.41
06:11:51|25019.41
06:11:52|25019.41
06:11:54|25019.41
06:11:54|25019.41
06:11:56|25019.41
06:11:56|25019.41
06:11:58|25019.41
06:11:59|25019.41
06:11:59|25019.41
06:12:00|25019.41
06:12:01|25019.41
06:12:02|25019.41
06:12:03|25019.41
06:12:05|25019.41
06:12:06|25019.41
06:12:07|25019.41
06:12:08|25019.41
06:12:08|25023.76
06:12:11|25023.76
06:12:12|25023.76
06:12:14|25023.76
06:12:16|25023.76
06:12:16|25023.76
06:12:18|25023.76
06:12:20|25023.76
06:12:21|25023.76
06:12:22|25023.76
06:12:23|25023.76
06:12:24|25014.8
06:12:25|25014.8
06:12:26|25014.8
06:12:27|25014.8
06:12:28|25014.8
06:12:29|25014.8
06:12:30|25014.8
06:12:32|25014.8
06:12:33|25014.8
06:12:33|25014.8
06:12:36|25014.8
06:12:37|25056.11
06:12:38|25056.11
06:12:38|25056.11
06:12:39|25056.11
06:12:41|25056.11
06:12:42|25056.11
06:12:44|25056.11
06:12:45|25056.11
06:12:46|25056.11
06:12:47|25056.11
06:12:47|25069.44
06:12:49|25069.44
06:12:50|25069.44
06:12:50|25069.47
06:12:52|25069.47
06:12:53|25069.47
06:12:53|25069.47
06:12:54|25069.47
06:12:56|25069.47
06:12:56|25069.47
06:12:58|25069.47
06:12:58|25069.47
06:13:00|25069.47
06:13:01|25069.47
06:13:01|25069.47
06:13:03|25069.47
06:13:04|25069.47
06:13:05|25069.47
06:13:05|25069.47
06:13:07|25069.47
06:13:08|25069.44
06:13:09|25069.44
06:13:09|25069.44
06:13:11|25069.44
06:13:13|25069.44
06:13:15|25069.44
06:13:15|25053.57
06:13:16|25053.57
06:13:17|25053.57
06:13:18|25053.57
06:13:20|25053.57
06:13:21|25053.57
06:13:22|25053.57
06:13:23|25053.57
06:13:24|25053.57
06:13:26|25063.83
06:13:26|25069.47
06:13:28|25069.47
06:13:29|25083.02
06:13:29|25083.02
06:13:31|25083.02
06:13:32|25083.02
06:13:33|25083.02
06:13:35|25083.02
06:13:35|25083.02
06:13:36|25083.02
06:13:37|25083.02
06:13:38|25083.02
06:13:40|25083.02
06:13:40|25083.02
06:13:43|25083.02
06:13:43|25083.02
06:13:44|25083.02
06:13:45|25083.02
06:13:46|25083.02
06:13:47|25083.02
06:13:48|25088.93
06:13:49|25088.93
06:13:51|25088.93
06:13:52|25088.93
06:13:53|25103.08
06:13:54|25103.08
06:13:55|25103.08
06:13:56|25103.08
06:13:57|25103.08
06:13:58|25103.08
06:13:59|25103.08
06:14:00|25103.08
06:14:01|25103.08
06:14:03|25103.08
06:14:04|25103.08
06:14:05|25103.08
06:14:06|25103.08
06:14:07|25103.08
06:14:08|25103.08
06:14:09|25103.08
06:14:10|25103.08
06:14:11|25103.08
06:14:13|25083.27
06:14:14|25077.
06:14:14|25077.
06:14:16|25077.
06:14:16|25061.26
06:14:18|25075.2
06:14:18|25075.2
06:14:21|25075.2
06:14:21|25056.31
06:14:22|25061.67
06:14:23|25061.67
06:14:24|25061.67
06:14:25|25061.67
06:14:26|25061.67
06:14:27|25061.67
06:14:28|25061.67
06:14:30|25061.67
06:14:31|25061.67
06:14:32|25061.67
06:14:33|25061.67
06:14:34|25061.67
06:14:36|25061.67
06:14:37|25061.67
06:14:37|25061.67
06:14:39|25061.37
06:14:40|25061.37
06:14:41|25061.37
06:14:42|25061.37
06:14:43|25061.37
06:14:44|25061.37
06:14:45|25039.49
06:14:45|25039.49
06:14:47|25039.49
06:14:48|25039.49
06:14:49|25039.49
06:14:50|25039.49
06:14:51|25039.49
06:14:52|25039.49
06:14:53|25045.55
06:14:54|25045.55
06:14:55|25045.55
06:14:56|25045.56
06:14:57|25045.56
06:14:58|25045.56
06:14:59|25045.56
06:15:00|25046.45
06:15:01|25046.45
06:15:02|25071.32
06:15:03|25082.42
06:15:04|25082.42
06:15:05|25082.42
06:15:06|25082.96
06:15:07|25082.96
06:15:08|25082.66
06:15:10|25082.66
06:15:10|25082.66
06:15:13|25082.66
06:15:13|25082.66
06:15:15|25082.66
06:15:16|25082.66
06:15:17|25082.66
06:15:19|25073.72
06:15:20|25082.65
06:15:20|25082.65
06:15:22|25082.65
06:15:23|25082.65
06:15:24|25082.65
06:15:25|25082.65
06:15:27|25082.65
06:15:27|25082.65
06:15:28|25082.65
06:15:30|25082.65
06:15:31|25082.65
06:15:31|25082.65
06:15:33|25082.65
06:15:33|25082.65
06:15:35|25082.65
06:15:36|25082.65
06:15:36|25082.65
06:15:38|25051.64
06:15:39|25051.64
06:15:40|25051.64
06:15:41|25051.64
06:15:42|25051.64
06:15:43|25078.71
06:15:44|25078.82
06:15:45|25078.82
06:15:46|25078.82
06:15:47|25078.82
06:15:48|25078.82
06:15:49|25078.82
06:15:50|25078.82
06:15:51|25078.82
06:15:52|25078.82
06:15:53|25078.82
06:15:54|25078.82
06:15:55|25055.05
06:15:56|25055.05
06:15:57|25055.05
06:15:58|25055.05
06:15:59|25055.05
06:16:00|25103.07
06:16:01|25103.07
06:16:03|25080.34
06:16:04|25079.2
06:16:05|25079.2
06:16:06|25079.2
06:16:07|25079.2
06:16:08|25090.16
06:16:09|25068.18
06:16:10|25068.18
06:16:11|25068.18
06:16:12|25068.18
06:16:13|25068.18
06:16:15|25068.18
06:16:17|25068.18
06:16:18|25068.18
06:16:18|25068.18
06:16:20|25068.18
06:16:21|25068.18
06:16:22|25068.18
06:16:23|25068.18
06:16:23|25068.18
06:16:25|25068.18
06:16:27|25068.18
06:16:28|25071.5
06:16:29|25071.5
06:16:30|25071.5
06:16:31|25071.5
06:16:32|25071.5
06:16:33|25071.5
06:16:34|25071.5
06:16:35|25071.5
06:16:36|25071.5
06:16:37|25071.5
06:16:38|25071.5
06:16:39|25071.5
06:16:40|25071.5
06:16:41|25071.5
06:16:42|25070.02
06:16:43|25070.02
06:16:45|25070.02
06:16:45|25070.02
06:16:46|25057.91
06:16:49|25066.5
06:16:49|25066.5
06:16:50|25066.5
06:16:51|25066.5
06:16:52|25066.5
06:16:53|25066.5
06:16:54|25066.5
06:16:56|25066.5
06:16:57|25066.5
06:16:58|25066.5
06:17:00|25039.87
06:17:00|25039.87
06:17:01|25041.39
06:17:02|25041.39
06:17:03|25034.24
06:17:04|25034.24
06:17:06|25034.24
06:17:06|25034.24
06:17:07|25034.24
06:17:09|25059.6
06:17:09|25125.31
06:17:10|25146.36
06:17:11|25194.91
06:17:12|25190.51
06:17:13|25194.93
06:17:15|25166.57
06:17:17|25153.46
06:17:19|25153.46
06:17:21|25153.46
06:17:22|25153.46
06:17:23|25153.46
06:17:24|25153.46
06:17:25|25182.66
06:17:27|25182.66
06:17:29|25181.28
06:17:30|25181.29
06:17:32|25180.52
06:17:32|25180.52
06:17:34|25180.52
06:17:34|25175.05
06:17:35|25175.05
06:17:36|25175.05
06:17:37|25175.05
06:17:39|25201.44
06:17:40|25208.71
06:17:40|25208.71
06:17:41|25208.71
06:17:42|25208.72
06:17:43|25208.72
06:17:45|25208.71
06:17:46|25208.71
06:17:47|25208.72
06:17:48|25208.72
06:17:49|25208.72
06:17:50|25208.72
06:17:51|25208.72
06:17:52|25195.86
06:17:53|25195.86
06:17:54|25195.86
06:17:55|25195.86
06:17:56|25195.86
06:17:57|25195.86
06:17:58|25195.86
06:17:59|25195.86
06:18:00|25195.86
06:18:01|25195.86
06:18:02|25195.86
06:18:03|25195.86
06:18:04|25195.86
06:18:05|25195.86
06:18:06|25195.86
06:18:07|25195.86
06:18:08|25208.73
06:18:09|25162.36
06:18:10|25153.13
06:18:11|25153.13
06:18:12|25153.13
06:18:13|25153.13
06:18:14|25153.13
06:18:16|25153.13
06:18:18|25153.13
06:18:20|25174.8
06:18:20|25177.14
06:18:21|25177.14
06:18:23|25177.14
06:18:25|25177.14
06:18:26|25177.14
06:18:27|25177.14
06:18:28|25177.14
06:18:29|25177.14
06:18:29|25177.14
06:18:31|25177.14
06:18:32|25177.14
06:18:32|25177.14
06:18:34|25177.14
06:18:35|25177.14
06:18:36|25184.37
06:18:36|25184.37
06:18:38|25184.37
06:18:39|25188.31
06:18:40|25188.31
06:18:41|25188.31
06:18:42|25194.4
06:18:43|25194.37
06:18:44|25194.37
06:18:45|25194.37
06:18:46|25194.97
06:18:47|25194.97
06:18:48|25200.44
06:18:49|25200.44
06:18:50|25200.44
06:18:51|25200.44
06:18:52|25200.44
06:18:53|25200.44
06:18:54|25205.13
06:18:55|25204.88
06:18:56|25204.88
06:18:57|25194.16
06:18:58|25194.16
06:18:59|25187.07
06:19:00|25187.07
06:19:01|25187.07
06:19:02|25203.12
06:19:03|25187.06
06:19:04|25187.06
06:19:05|25187.06
06:19:06|25187.06
06:19:07|25199.35
06:19:08|25196.73
06:19:09|25196.73
06:19:10|25196.73
06:19:11|25193.9
06:19:12|25193.9
06:19:13|25193.9
06:19:14|25193.9
06:19:15|25193.9
06:19:16|25170.37
06:19:18|25170.37
06:19:20|25166.97
06:19:22|25166.97
06:19:23|25166.97
06:19:23|25166.97
06:19:24|25166.97
06:19:25|25166.97
06:19:26|25180.04
06:19:28|25153.17
06:19:28|25153.17
06:19:29|25153.17
06:19:30|25153.17
06:19:31|25153.17
06:19:32|25153.17
06:19:33|25154.37
06:19:34|25154.37
06:19:36|25154.38
06:19:37|25154.38
06:19:38|25186.77
06:19:39|25171.14
06:19:40|25171.14
06:19:41|25171.14
06:19:42|25171.14
06:19:43|25171.14
06:19:44|25171.14
06:19:45|25171.25
06:19:46|25171.25
06:19:47|25171.25
06:19:48|25186.7
06:19:49|25186.7
06:19:50|25171.14
06:19:51|25186.49
06:19:52|25186.49
06:19:53|25186.49
06:19:54|25186.49
06:19:55|25158.2
06:19:56|25158.32
06:19:57|25158.32
06:19:58|25171.02
06:19:59|25171.02
06:20:00|25171.02
06:20:01|25171.02
06:20:02|25171.02
06:20:03|25171.02
06:20:04|25171.03
06:20:05|25171.03
06:20:06|25171.03
06:20:07|25171.03
06:20:08|25171.03
06:20:10|25171.03
06:20:11|25171.03
06:20:12|25171.03
06:20:13|25171.03
06:20:13|25171.03
06:20:15|25171.03
06:20:16|25171.03
06:20:17|25171.03
06:20:19|25186.71
06:20:20|25171.41
06:20:21|25171.53
06:20:22|25171.53
06:20:24|25171.53
06:20:25|25171.53
06:20:26|25171.53
06:20:27|25171.53
06:20:28|25171.53
06:20:29|25171.53
06:20:31|25171.53
06:20:32|25171.53
06:20:33|25185.38
06:20:33|25185.38
06:20:35|25163.79
06:20:35|25163.79
06:20:37|25163.79
06:20:38|25163.79
06:20:39|25163.79
06:20:39|25165.02
06:20:40|25165.02
06:20:42|25165.02
06:20:43|25165.02
06:20:44|25165.02
06:20:45|25162.38
06:20:45|25162.38
06:20:47|25156.25
06:20:48|25156.25
06:20:49|25156.25
06:20:50|25156.25
06:20:51|25156.25
06:20:52|25152.65
06:20:52|25152.65
06:20:54|25152.65
06:20:55|25153.35
06:20:55|25167.54
06:20:57|25167.54
06:20:57|25167.54
06:20:58|25169.91
06:21:00|25169.91
06:21:01|25169.91
06:21:03|25149.76
06:21:03|25149.76
06:21:04|25149.76
06:21:05|25149.76
06:21:07|25149.76
06:21:07|25176.57
06:21:09|25176.57
06:21:09|25176.57
06:21:11|25158.51
06:21:12|25158.51
06:21:14|25158.51
06:21:14|25159.49
06:21:15|25159.49
06:21:16|25159.49
06:21:17|25159.49
06:21:20|25167.03
06:21:21|25167.03
06:21:23|25167.03
06:21:25|25167.03
06:21:26|25150.22
06:21:27|25150.22
06:21:28|25150.22
06:21:29|25150.22
06:21:31|25150.22
06:21:33|25145.04
06:21:34|25145.04
06:21:34|25145.04
06:21:35|25146.83
06:21:37|25146.83
06:21:38|25146.83
06:21:39|25176.64
06:21:40|25176.64
06:21:41|25157.8
06:21:42|25157.8
06:21:42|25154.82
06:21:43|25154.82
06:21:45|25154.82
06:21:45|25154.82
06:21:47|25154.82
06:21:48|25154.82
06:21:48|25154.82
06:21:50|25154.82
06:21:51|25154.82
06:21:51|25154.82
06:21:52|25154.75
06:21:54|25154.75
06:21:55|25154.75
06:21:56|25154.75
06:21:57|25154.75
06:21:58|25154.75
06:21:59|25154.75
06:21:59|25154.75
06:22:00|25154.75
06:22:02|25158.01
06:22:03|25158.01
06:22:04|25158.01
06:22:05|25158.01
06:22:06|25158.01
06:22:07|25158.01
06:22:08|25158.01
06:22:09|25176.12
06:22:11|25176.12
06:22:11|25176.12
06:22:13|25176.12
06:22:13|25176.12
06:22:15|25176.12
06:22:16|25176.12
06:22:16|25176.12
06:22:17|25176.12
06:22:19|25176.12
06:22:20|25176.12
06:22:21|25176.12
06:22:22|25176.12
06:22:24|25176.12
06:22:25|25176.12
06:22:26|25176.12
06:22:27|25176.12
06:22:28|25158.23
06:22:29|25158.23
06:22:31|25158.23
06:22:33|25158.23
06:22:34|25158.23
06:22:35|25158.23
06:22:36|25158.23
06:22:37|25158.23
06:22:38|25158.23
06:22:39|25158.23
06:22:40|25158.23
06:22:41|25159.82
06:22:42|25159.82
06:22:43|25159.82
06:22:44|25159.82
06:22:45|25152.56
06:22:46|25152.56
06:22:47|25152.56
06:22:48|25174.08
06:22:49|25174.08
06:22:50|25174.08
06:22:51|25173.74
06:22:52|25173.74
06:22:53|25173.74
06:22:54|25173.74
06:22:55|25152.57
06:22:56|25152.57
06:22:57|25152.57
06:22:58|25152.57
06:22:59|25152.57
06:23:00|25152.57
06:23:01|25152.57
06:23:02|25152.57
06:23:03|25152.57
06:23:04|25152.57
06:23:05|25152.57
06:23:06|25152.57
06:23:07|25152.57
06:23:08|25179.67
06:23:09|25179.67
06:23:10|25179.67
06:23:11|25179.67
06:23:12|25155.66
06:23:13|25155.66
06:23:14|25155.66
06:23:15|25155.66
06:23:16|25155.66
06:23:18|25155.66
06:23:18|25154.79
06:23:19|25154.79
06:23:21|25154.79
06:23:23|25154.79
06:23:25|25154.79
06:23:26|25154.79
06:23:27|25154.79
06:23:27|25169.61
06:23:29|25169.61
06:23:31|25169.61
06:23:32|25179.67
06:23:32|25177.22
06:23:34|25185.41
06:23:36|25176.86
06:23:36|25185.41
06:23:37|25185.41
06:23:38|25185.41
06:23:39|25185.41
06:23:40|25185.41
06:23:41|25185.41
06:23:43|25185.41
06:23:44|25185.41
06:23:45|25177.03
06:23:46|25186.77
06:23:47|25186.77
06:23:48|25186.77
06:23:49|25186.77
06:23:50|25186.77
06:23:51|25177.25
06:23:52|25177.25
06:23:53|25177.25
06:23:54|25177.25
06:23:55|25176.77
06:23:56|25176.77
06:23:57|25176.77
06:23:58|25176.77
06:23:59|25176.77
06:24:00|25176.77
06:24:01|25176.77
06:24:02|25176.77
06:24:03|25176.77
06:24:04|25176.77
06:24:05|25176.77
06:24:06|25176.77
06:24:07|25176.77
06:24:08|25192.09
06:24:09|25192.22
06:24:10|25181.72
06:24:11|25188.85
06:24:12|25188.85
06:24:13|25188.85
06:24:14|25188.85
06:24:15|25183.23
06:24:16|25183.23
06:24:17|25183.23
06:24:18|25183.23
06:24:20|25183.23
06:24:21|25183.23
06:24:21|25183.23
06:24:24|25141.89
06:24:25|25141.89
06:24:26|25141.89
06:24:28|25135.92
06:24:30|25133.01
06:24:31|25133.01
06:24:32|25133.01
06:24:32|25133.01
06:24:33|25130.04
06:24:34|25115.43
06:24:36|25115.43
06:24:36|25115.43
06:24:38|25115.43
06:24:39|25115.43
06:24:41|25115.43
06:24:41|25115.43
06:24:42|25115.43
06:24:43|25115.43
06:24:44|25115.43
06:24:45|25115.43
06:24:46|25115.43
06:24:47|25144.58
06:24:48|25147.68
06:24:50|25147.68
06:24:50|25147.68
06:24:51|25147.68
06:24:52|25147.68
06:24:53|25147.68
06:24:55|25147.68
06:24:56|25147.68
06:24:57|25147.68
06:24:58|25147.68
06:24:59|25147.68
06:25:00|25147.68
06:25:01|25147.68
06:25:02|25147.68
06:25:04|25147.68
06:25:04|25147.68
06:25:06|25147.68
06:25:07|25147.68
06:25:08|25147.68
06:25:09|25153.75
06:25:10|25153.75
06:25:12|25163.75
06:25:12|25163.75
06:25:13|25163.75
06:25:14|25163.75
06:25:15|25163.75
06:25:16|25163.75
06:25:17|25163.75
06:25:18|25132.98
06:25:19|25132.98
06:25:20|25132.98
06:25:22|25152.73
06:25:24|25152.73
06:25:24|25152.73
06:25:26|25152.73
06:25:27|25152.73
06:25:28|25131.89
06:25:30|25131.89
06:25:31|25131.89
06:25:32|25131.89
06:25:33|25131.89
06:25:34|25131.89
06:25:35|25131.89
06:25:36|25131.89
06:25:38|25131.89
06:25:39|25131.89
06:25:40|25131.89
06:25:42|25143.15
06:25:43|25143.15
06:25:44|25143.15
06:25:45|25143.15
06:25:45|25149.19
06:25:47|25149.2
06:25:47|25149.2
06:25:48|25149.2
06:25:50|25149.2
06:25:51|25149.2
06:25:52|25149.2
06:25:53|25149.2
06:25:54|25149.2
06:25:55|25149.2
06:25:56|25149.2
06:25:57|25149.2
06:25:58|25163.9
06:25:59|25163.9
06:26:00|25163.91
06:26:01|25163.91
06:26:02|25163.91
06:26:03|25163.91
06:26:04|25169.72
06:26:05|25169.72
06:26:06|25169.72
06:26:07|25169.72
06:26:08|25182.33
06:26:09|25182.33
06:26:10|25182.33
06:26:11|25182.33
06:26:13|25182.33
06:26:14|25182.33
06:26:15|25182.33
06:26:16|25182.33
06:26:17|25182.33
06:26:18|25182.33
06:26:19|25182.33
06:26:20|25182.33
06:26:22|25176.22
06:26:23|25176.54
06:26:25|25181.08
06:26:26|25181.08
06:26:27|25181.08
06:26:28|25155.86
06:26:29|25155.86
06:26:30|25155.86
06:26:31|25177.22
06:26:33|25177.22
06:26:34|25177.22
06:26:34|25176.74
06:26:36|25176.74
06:26:38|25176.74
06:26:39|25176.41
06:26:41|25176.41
06:26:41|25176.41
06:26:42|25176.41
06:26:43|25154.05
06:26:44|25154.05
06:26:46|25154.05
06:26:47|25154.05
06:26:48|25154.05
06:26:49|25154.05
06:26:50|25154.05
06:26:51|25175.63
06:26:52|25175.63
06:26:53|25175.63
06:26:54|25175.63
06:26:55|25175.63
06:26:56|25175.63
06:26:57|25175.63
06:26:58|25175.63
06:26:59|25175.63
06:27:00|25175.63
06:27:01|25160.65
06:27:02|25160.65
06:27:03|25160.65
06:27:04|25160.12
06:27:05|25160.12
06:27:06|25160.12
06:27:07|25160.12
06:27:09|25184.04
06:27:10|25166.37
06:27:11|25179.65
06:27:12|25179.65
06:27:14|25179.65
06:27:14|25179.65
06:27:15|25179.65
06:27:16|25179.65
06:27:17|25179.65
06:27:19|25179.65
06:27:20|25179.65
06:27:21|25179.65
06:27:22|25179.65
06:27:23|25179.65
06:27:24|25179.65
06:27:25|25179.65
06:27:27|25179.65
06:27:29|25179.65
06:27:30|25179.64
06:27:32|25179.64
06:27:32|25179.64
06:27:33|25188.18
06:27:35|25188.18
06:27:36|25188.18
06:27:37|25188.18
06:27:38|25208.34
06:27:39|25221.72
06:27:40|25221.72
06:27:41|25219.09
06:27:43|25219.09
06:27:44|25219.09
06:27:44|25219.09
06:27:46|25219.09
06:27:47|25219.09
06:27:48|25219.09
06:27:48|25219.09
06:27:50|25219.09
06:27:50|25219.09
06:27:52|25219.09
06:27:53|25219.09
06:27:54|25219.09
06:27:54|25219.09
06:27:56|25219.09
06:27:57|25219.09
06:27:58|25219.09
06:27:58|25219.09
06:28:00|25219.09
06:28:01|25219.09
06:28:02|25219.09
06:28:03|25219.09
06:28:04|25219.09
06:28:05|25219.09
06:28:06|25219.09
06:28:07|25219.09
06:28:08|25214.22
06:28:09|25184.18
06:28:10|25184.18
06:28:11|25203.06
06:28:13|25203.06
06:28:14|25206.21
06:28:15|25206.21
06:28:16|25205.51
06:28:16|25205.51
06:28:18|25219.41
06:28:18|25219.41
06:28:19|25219.41
06:28:20|25219.41
06:28:22|25219.41
06:28:22|25219.41
06:28:24|25219.41
06:28:25|25219.41
06:28:26|25219.41
06:28:27|25219.41
06:28:27|25219.41
06:28:29|25219.41
06:28:31|25219.41
06:28:32|25219.41
06:28:33|25219.39
06:28:34|25219.39
06:28:36|25211.92
06:28:37|25211.92
06:28:38|25211.92
06:28:39|25211.92
06:28:41|25220.09
06:28:42|25220.09
06:28:43|25220.09
06:28:44|25220.09
06:28:45|25220.09
06:28:47|25220.09
06:28:48|25233.66
06:28:48|25246.84
06:28:50|25246.84
06:28:50|25246.84
06:28:53|25246.84
06:28:53|25222.19
06:28:54|25222.19
06:28:55|25222.19
06:28:56|25222.19
06:28:57|25218.
06:28:58|25224.42
06:28:59|25224.42
06:29:00|25224.91
06:29:01|25224.91
06:29:02|25225.18
06:29:03|25221.67
06:29:04|25221.67
06:29:05|25221.67
06:29:06|25224.71
06:29:07|25224.98
06:29:09|25225.18
06:29:10|25224.02
06:29:11|25224.61
06:29:12|25224.61
06:29:14|25225.18
06:29:15|25225.18
06:29:16|25225.18
06:29:17|25232.36
06:29:18|25232.27
06:29:19|25232.27
06:29:19|25232.17
06:29:21|25232.17
06:29:22|25231.63
06:29:22|25231.55
06:29:24|25232.37
06:29:25|25232.37
06:29:25|25232.37
06:29:28|25229.34
06:29:29|25229.34
06:29:30|25229.41
06:29:31|25233.04
06:29:33|25233.04
06:29:33|25233.04
06:29:35|25233.04
06:29:36|25233.04
06:29:38|25245.28
06:29:38|25245.28
06:29:39|25245.28
06:29:40|25245.28
06:29:42|25245.28
06:29:44|25245.28
06:29:45|25245.28
06:29:46|25245.28
06:29:47|25245.28
06:29:48|25248.43
06:29:49|25248.43
06:29:50|25248.43
06:29:51|25248.43
06:29:52|25248.43
06:29:53|25248.43
06:29:54|25248.43
06:29:55|25248.43
06:29:56|25248.43
06:29:58|25248.43
06:29:58|25248.43
06:30:00|25248.43
06:30:01|25233.41
06:30:02|25233.41
06:30:03|25233.41
06:30:04|25231.05
06:30:05|25231.05
06:30:06|25231.05
06:30:08|25231.05
06:30:09|25238.61
06:30:10|25238.61
06:30:11|25238.61
06:30:12|25220.05
06:30:13|25220.04
06:30:14|25220.04
06:30:15|25220.04
06:30:16|25220.04
06:30:17|25220.04
06:30:18|25209.15
06:30:19|25209.15
06:30:20|25209.15
06:30:21|25209.15
06:30:22|25209.15
06:30:23|25209.15
06:30:23|25209.15
06:30:24|25209.15
06:30:26|25209.15
06:30:27|25209.15
06:30:29|25209.15
06:30:30|25209.15
06:30:31|25209.15
06:30:32|25209.15
06:30:33|25209.15
06:30:34|25209.15
06:30:35|25209.15
06:30:37|25238.62
06:30:38|25269.87
06:30:39|25269.87
06:30:39|25269.87
06:30:41|25269.87
06:30:42|25250.7
06:30:43|25250.7
06:30:44|25258.93
06:30:45|25258.93
06:30:47|25258.93
06:30:48|25258.93
06:30:48|25258.93
06:30:49|25258.93
06:30:52|25258.93
06:30:53|25258.93
06:30:54|25250.
06:30:55|25250.
06:30:56|25250.
06:30:57|25250.
06:30:58|25250.
06:30:59|25250.
06:31:00|25250.
06:31:01|25250.
06:31:02|25250.
06:31:03|25250.
06:31:04|25250.
06:31:05|25250.
06:31:06|25250.
06:31:07|25250.
06:31:08|25256.63
06:31:09|25256.63
06:31:10|25256.63
06:31:12|25256.63
06:31:13|25256.63
06:31:14|25256.63
06:31:15|25256.63
06:31:16|25256.63
06:31:16|25256.63
06:31:18|25256.63
06:31:19|25256.63
06:31:19|25256.63
06:31:21|25256.63
06:31:22|25256.49
06:31:23|25256.49
06:31:24|25256.49
06:31:25|25256.49
06:31:26|25256.49
06:31:27|25256.49
06:31:28|25256.49
06:31:30|25256.49
06:31:32|25256.49
06:31:33|25259.57
06:31:34|25259.57
06:31:35|25259.57
06:31:37|25259.57
06:31:37|25259.57
06:31:40|25259.57
06:31:41|25259.57
06:31:42|25259.57
06:31:43|25259.57
06:31:44|25259.57
06:31:45|25259.57
06:31:46|25259.57
06:31:47|25259.57
06:31:48|25274.37
06:31:49|25274.37
06:31:50|25274.37
06:31:51|25274.37
06:31:53|25274.37
06:31:54|25274.37
06:31:55|25274.37
06:31:56|25274.37
06:31:57|25274.37
06:31:58|25270.16
06:31:59|25270.16
06:32:00|25270.17
06:32:01|25270.17
06:32:03|25270.17
06:32:03|25270.17
06:32:05|25270.17
06:32:06|25270.16
06:32:06|25270.16
06:32:08|25270.16
06:32:08|25271.61
06:32:10|25271.61
06:32:10|25271.61
06:32:12|25271.61
06:32:14|25271.61
06:32:15|25271.61
06:32:16|25271.61
06:32:17|25271.61
06:32:18|25271.61
06:32:19|25271.61
06:32:20|25271.61
06:32:21|25271.61
06:32:22|25271.61
06:32:23|25271.61
06:32:24|25271.61
06:32:25|25271.61
06:32:26|25271.61
06:32:27|25271.61
06:32:29|25281.85
06:32:31|25281.85
06:32:31|25281.85
06:32:33|25281.85
06:32:35|25271.19
06:32:36|25271.19
06:32:37|25275.22
06:32:37|25275.22
06:32:39|25285.05
06:32:40|25285.21
06:32:41|25285.21
06:32:42|25285.21
06:32:43|25285.21
06:32:44|25285.21
06:32:44|25285.21
06:32:46|25285.21
06:32:47|25285.21
06:32:49|25285.21
06:32:50|25285.21
06:32:51|25285.21
06:32:52|25285.21
06:32:53|25285.21
06:32:54|25285.21
06:32:54|25285.21
06:32:55|25285.21
06:32:57|25285.21
06:32:57|25285.21
06:32:58|25285.21
06:32:59|25285.21
06:33:00|25285.21
06:33:01|25285.21
06:33:03|25285.21
06:33:03|25285.21
06:33:06|25285.21
06:33:06|25285.21
06:33:07|25285.21
06:33:08|25293.56
06:33:09|25293.56
06:33:10|25293.56
06:33:12|25293.56
06:33:12|25293.56
06:33:13|25293.56
06:33:15|25293.56
06:33:16|25293.56
06:33:17|25293.56
06:33:18|25286.84
06:33:19|25286.84
06:33:20|25286.84
06:33:21|25286.84
06:33:22|25286.84
06:33:23|25286.84
06:33:24|25286.84
06:33:25|25286.84
06:33:26|25286.84
06:33:27|25286.84
06:33:28|25289.17
06:33:29|25289.17
06:33:30|25289.17
06:33:32|25289.17
06:33:34|25289.17
06:33:36|25289.17
06:33:37|25289.17
06:33:38|25289.17
06:33:40|25295.76
06:33:41|25295.76
06:33:42|25295.76
06:33:44|25295.76
06:33:44|25295.76
06:33:46|25295.76
06:33:47|25295.76
06:33:48|25295.76
06:33:49|25295.76
06:33:50|25275.09
06:33:51|25275.09
06:33:52|25295.68
06:33:54|25295.68
06:33:55|25295.68
06:33:55|25295.68
06:33:56|25295.68
06:33:57|25295.68
06:33:59|25295.77
06:34:00|25295.77
06:34:01|25295.77
06:34:02|25295.77
06:34:03|25295.77
06:34:04|25295.77
06:34:05|25279.24
06:34:06|25279.24
06:34:08|25279.24
06:34:10|25297.38
06:34:11|25297.38
06:34:13|25297.38
06:34:14|25297.38
06:34:15|25297.36
06:34:17|25297.36
06:34:17|25297.36
06:34:18|25297.36
06:34:21|25297.36
06:34:21|25297.36
06:34:22|25297.36
06:34:24|25297.36
06:34:25|25297.36
06:34:26|25297.36
06:34:27|25297.36
06:34:27|25303.91
06:34:28|25303.91
06:34:30|25303.91
06:34:30|25303.91
06:34:31|25303.91
06:34:33|25294.31
06:34:34|25303.91
06:34:35|25303.91
06:34:37|25303.91
06:34:38|25303.91
06:34:40|25303.91
06:34:42|25294.31
06:34:42|25296.12
06:34:43|25296.12
06:34:44|25296.12
06:34:45|25296.12
06:34:46|25296.12
06:34:47|25296.12
06:34:49|25367.2
06:34:50|25358.6
06:34:51|25363.56
06:34:52|25349.77
06:34:53|25349.77
06:34:54|25324.9
06:34:55|25325.64
06:34:56|25349.77
06:34:57|25349.77
06:34:58|25349.77
06:34:59|25349.77
06:35:00|25349.77
06:35:01|25349.77
06:35:02|25349.77
06:35:03|25328.05
06:35:04|25328.05
06:35:05|25328.05
06:35:06|25328.05
06:35:07|25328.05
06:35:08|25349.77
06:35:09|25349.77
06:35:10|25349.77
06:35:11|25349.77
06:35:12|25349.77
06:35:13|25349.77
06:35:14|25349.77
06:35:15|25349.77
06:35:16|25349.76
06:35:17|25349.76
06:35:18|25349.76
06:35:19|25349.76
06:35:20|25321.04
06:35:21|25321.04
06:35:22|25321.04
06:35:23|25338.76
06:35:24|25314.44
06:35:26|25311.49
06:35:26|25276.08
06:35:28|25265.6
06:35:29|25285.49
06:35:30|25285.49
06:35:30|25285.49
06:35:31|25293.41
06:35:32|25299.07
06:35:35|25299.07
06:35:36|25299.07
06:35:38|25299.07
06:35:39|25299.07
06:35:40|25295.46
06:35:42|25295.46
06:35:43|25295.46
06:35:43|25295.46
06:35:44|25295.46
06:35:46|25295.46
06:35:47|25295.46
06:35:48|25295.46
06:35:49|25295.46
06:35:50|25295.46
06:35:50|25261.16
06:35:52|25242.
06:35:52|25242.
06:35:53|25264.03
06:35:55|25264.03
06:35:56|25242.
06:35:57|25242.
06:35:57|25242.
06:35:58|25242.
06:35:59|25242.
06:36:01|25248.92
06:36:01|25248.92
06:36:02|25248.92
06:36:04|25248.92
06:36:04|25248.92
06:36:06|25248.92
06:36:06|25248.92
06:36:08|25248.92
06:36:08|25273.58
06:36:09|25273.58
06:36:12|25273.58
06:36:12|25273.58
06:36:14|25273.58
06:36:14|25273.58
06:36:16|25273.58
06:36:17|25273.58
06:36:18|25273.58
06:36:20|25273.58
06:36:21|25273.58
06:36:22|25273.58
06:36:23|25273.58
06:36:24|25273.58
06:36:25|25273.58
06:36:26|25273.58
06:36:28|25242.79
06:36:28|25236.11
06:36:29|25236.11
06:36:30|25236.11
06:36:31|25236.11
06:36:32|25248.67
06:36:34|25248.77
06:36:35|25248.77
06:36:37|25248.77
06:36:38|25248.77
06:36:39|25248.77
06:36:40|25248.77
06:36:41|25248.77
06:36:42|25248.77
06:36:43|25248.77
06:36:44|25233.59
06:36:45|25223.02
06:36:46|25223.02
06:36:47|25223.02
06:36:49|25223.02
06:36:51|25223.02
06:36:51|25223.02
06:36:52|25223.02
06:36:53|25223.02
06:36:54|25223.02
06:36:56|25223.02
06:36:56|25246.73
06:36:59|25246.73
06:36:59|25246.73
06:37:00|25246.73
06:37:02|25238.73
06:37:02|25233.1
06:37:04|25220.86
06:37:04|25220.86
06:37:05|25220.86
06:37:06|25206.38
06:37:08|25206.38
06:37:08|25219.35
06:37:10|25219.35
06:37:11|25219.35
06:37:13|25219.35
06:37:13|25219.35
06:37:15|25219.35
06:37:16|25219.35
06:37:17|25219.35
06:37:18|25219.35
06:37:19|25219.35
06:37:20|25219.35
06:37:21|25219.35
06:37:22|25219.35
06:37:23|25219.35
06:37:24|25219.35
06:37:25|25219.35
06:37:26|25219.35
06:37:27|25219.35
06:37:28|25219.35
06:37:30|25219.35
06:37:31|25219.35
06:37:32|25219.35
06:37:32|25215.23
06:37:34|25215.23
06:37:34|25215.23
06:37:37|25215.23
06:37:38|25215.23
06:37:39|25215.23
06:37:41|25215.23
06:37:43|25199.72
06:37:43|25199.72
06:37:44|25199.72
06:37:45|25199.72
06:37:47|25199.72
06:37:47|25199.72
06:37:49|25199.72
06:37:50|25199.72
06:37:50|25199.72
06:37:52|25199.72
06:37:53|25199.72
06:37:53|25199.72
06:37:54|25205.75
06:37:55|25205.75
06:37:57|25222.31
06:37:58|25222.31
06:37:59|25222.31
06:37:59|25222.31
06:38:01|25222.31
06:38:02|25222.31
06:38:02|25222.31
06:38:04|25222.31
06:38:06|25222.31
06:38:06|25222.31
06:38:08|25243.14
06:38:09|25243.14
06:38:10|25243.14
06:38:11|25243.14
06:38:12|25243.14
06:38:14|25243.14
06:38:14|25244.6
06:38:15|25244.6
06:38:17|25244.6
06:38:17|25244.6
06:38:18|25244.6
06:38:20|25244.6
06:38:21|25244.6
06:38:22|25244.6
06:38:22|25244.6
06:38:23|25244.6
06:38:25|25229.22
06:38:26|25229.22
06:38:27|25229.22
06:38:28|25229.22
06:38:28|25237.96
06:38:29|25237.96
06:38:31|25237.96
06:38:32|25237.96
06:38:33|25249.56
06:38:34|25249.56
06:38:35|25249.56
06:38:36|25249.56
06:38:38|25249.56
06:38:38|25249.56
06:38:40|25249.56
06:38:40|25249.56
06:38:41|25249.56
06:38:43|25252.09
06:38:43|25252.09
06:38:46|25252.09
06:38:46|25252.09
06:38:47|25252.09
06:38:48|25252.09
06:38:49|25252.09
06:38:50|25252.09
06:38:51|25252.09
06:38:52|25252.09
06:38:53|25252.09
06:38:55|25252.09
06:38:55|25252.09
06:38:57|25258.8
06:38:58|25258.8
06:38:59|25266.27
06:39:00|25266.27
06:39:01|25266.27
06:39:02|25266.27
06:39:03|25266.27
06:39:04|25266.27
06:39:05|25270.35
06:39:06|25270.35
06:39:07|25270.35
06:39:08|25295.59
06:39:09|25295.59
06:39:10|25295.59
06:39:12|25295.59
06:39:13|25295.59
06:39:15|25295.59
06:39:16|25295.59
06:39:17|25295.59
06:39:18|25295.59
06:39:19|25295.59
06:39:20|25295.59
06:39:21|25281.78
06:39:22|25281.78
06:39:23|25281.78
06:39:24|25281.78
06:39:25|25281.78
06:39:26|25281.78
06:39:27|25281.78
06:39:28|25281.78
06:39:29|25281.78
06:39:30|25281.78
06:39:31|25281.78
06:39:32|25281.78
06:39:33|25281.78
06:39:34|25281.78
06:39:35|25281.78
06:39:37|25281.78
06:39:38|25281.78
06:39:39|25277.14
06:39:40|25277.14
06:39:41|25277.14
06:39:43|25277.14
06:39:45|25252.05
06:39:45|25241.19
06:39:47|25241.19
06:39:48|25241.19
06:39:49|25241.19
06:39:50|25241.19
06:39:51|25241.19
06:39:52|25241.19
06:39:53|25270.66
06:39:54|25270.66
06:39:55|25270.66
06:39:56|25270.66
06:39:57|25270.66
06:39:58|25270.66
06:39:59|25270.66
06:40:00|25250.86
06:40:01|25272.76
06:40:02|25272.76
06:40:03|25272.35
06:40:04|25272.35
06:40:05|25272.35
06:40:06|25272.35
06:40:07|25272.35
06:40:08|25260.17
06:40:10|25245.06
06:40:11|25245.06
06:40:12|25245.06
06:40:14|25233.51
06:40:15|25233.51
06:40:16|25233.51
06:40:16|25233.51
06:40:18|25233.51
06:40:20|25243.81
06:40:20|25243.81
06:40:22|25243.81
06:40:23|25243.81
06:40:24|25243.8
06:40:25|25243.8
06:40:26|25243.8
06:40:27|25243.8
06:40:28|25243.8
06:40:29|25243.8
06:40:30|25243.8
06:40:31|25243.8
06:40:32|25243.8
06:40:33|25243.8
06:40:34|25243.8
06:40:35|25243.8
06:40:36|25243.8
06:40:38|25258.75
06:40:39|25262.95
06:40:41|25262.95
06:40:41|25262.95
06:40:42|25262.95
06:40:44|25262.95
06:40:45|25262.95
06:40:45|25262.95
06:40:47|25262.95
06:40:48|25262.95
06:40:49|25262.95
06:40:50|25262.95
06:40:52|25262.95
06:40:52|25262.13
06:40:53|25257.19
06:40:54|25257.19
06:40:55|25257.19
06:40:56|25257.19
06:40:57|25257.19
06:40:58|25257.19
06:41:00|25257.19
06:41:01|25257.19
06:41:02|25257.19
06:41:03|25250.47
06:41:04|25250.47
06:41:06|25250.47
06:41:07|25250.47
06:41:08|25257.19
06:41:10|25257.19
06:41:11|25270.3
06:41:11|25272.69
06:41:13|25272.69
06:41:13|25272.69
06:41:14|25272.69
06:41:16|25272.69
06:41:17|25272.69
06:41:18|25272.69
06:41:18|25272.69
06:41:20|25272.69
06:41:21|25272.69
06:41:22|25272.69
06:41:22|25272.69
06:41:24|25272.69
06:41:25|25272.69
06:41:26|25272.69
06:41:27|25272.69
06:41:28|25272.69
06:41:28|25272.69
06:41:30|25272.69
06:41:30|25272.69
06:41:31|25272.69
06:41:33|25272.69
06:41:34|25272.69
06:41:34|25272.69
06:41:36|25272.69
06:41:37|25272.69
06:41:37|25272.69
06:41:40|25269.13
06:41:40|25269.13
06:41:42|25269.13
06:41:44|25284.01
06:41:44|25284.01
06:41:47|25284.01
06:41:48|25284.01
06:41:48|25284.01
06:41:49|25284.01
06:41:51|25284.01
06:41:52|25284.01
06:41:52|25284.01
06:41:53|25284.01
06:41:55|25284.01
06:41:56|25284.01
06:41:56|25256.98
06:41:57|25256.98
06:41:59|25256.98
06:41:59|25256.98
06:42:00|25256.98
06:42:01|25256.98
06:42:03|25256.98
06:42:04|25256.98
06:42:04|25256.98
06:42:05|25256.98
06:42:08|25256.61
06:42:08|25256.61
06:42:09|25256.61
06:42:11|25256.61
06:42:13|25256.61
06:42:14|25234.79
06:42:14|25234.79
06:42:15|25234.79
06:42:16|25234.79
06:42:17|25234.79
06:42:18|25234.79
06:42:19|25234.79
06:42:20|25234.79
06:42:21|25222.13
06:42:22|25241.86
06:42:23|25241.86
06:42:25|25241.86
06:42:26|25241.86
06:42:27|25241.86
06:42:28|25239.13
06:42:29|25220.5
06:42:30|25220.5
06:42:31|25220.5
06:42:32|25233.3
06:42:33|25233.12
06:42:35|25233.12
06:42:36|25233.12
06:42:37|25233.73
06:42:39|25233.73
06:42:40|25233.73
06:42:42|25233.73
06:42:43|25233.73
06:42:45|25233.73
06:42:46|25233.73
06:42:46|25233.73
06:42:48|25233.73
06:42:49|25233.73
06:42:49|25233.73
06:42:51|25233.73
06:42:53|25233.73
06:42:54|25263.52
06:42:54|25242.13
06:42:55|25242.13
06:42:56|25263.58
06:42:57|25263.58
06:42:58|25263.58
06:42:59|25263.58
06:43:00|25263.58
06:43:01|25263.58
06:43:02|25263.58
06:43:03|25263.58
06:43:04|25263.58
06:43:06|25256.26
06:43:08|25256.26
06:43:08|25258.99
06:43:11|25257.28
06:43:11|25257.28
06:43:12|25257.28
06:43:14|25257.28
06:43:14|25257.28
06:43:15|25257.28
06:43:16|25257.28
06:43:17|25257.28
06:43:18|25250.31
06:43:19|25250.31
06:43:21|25250.31
06:43:22|25257.27
06:43:23|25257.27
06:43:25|25257.27
06:43:25|25257.27
06:43:27|25257.27
06:43:29|25254.79
06:43:29|25254.79
06:43:31|25254.79
06:43:31|25254.79
06:43:33|25254.79
06:43:34|25254.79
06:43:35|25254.79
06:43:35|25234.87
06:43:37|25234.87
06:43:38|25234.87
06:43:39|25234.87
06:43:41|25234.87
06:43:42|25234.87
06:43:43|25262.23
06:43:43|25262.23
06:43:44|25262.23
06:43:46|25262.23
06:43:47|25262.23
06:43:47|25262.23
06:43:48|25262.23
06:43:50|25262.23
06:43:50|25267.45
06:43:52|25267.45
06:43:52|25267.45
06:43:54|25267.45
06:43:55|25267.45
06:43:55|25267.45
06:43:58|25267.45
06:43:58|25266.53
06:43:59|25266.53
06:44:01|25266.53
06:44:02|25267.47
06:44:03|25267.47
06:44:03|25270.28
06:44:04|25270.28
06:44:06|25270.28
06:44:06|25270.28
06:44:08|25284.87
06:44:09|25284.87
06:44:10|25284.87
06:44:12|25284.87
06:44:13|25284.87
06:44:14|25284.87
06:44:14|25284.87
06:44:16|25284.87
06:44:18|25284.87
06:44:19|25284.87
06:44:19|25284.87
06:44:20|25284.87
06:44:21|25284.87
06:44:22|25274.23
06:44:25|25258.67
06:44:25|25258.67
06:44:26|25258.67
06:44:27|25258.67
06:44:28|25258.67
06:44:29|25258.67
06:44:30|25258.67
06:44:32|25258.67
06:44:33|25278.3
06:44:35|25278.3
06:44:35|25278.3
06:44:37|25278.3
06:44:38|25278.3
06:44:38|25278.3
06:44:39|25276.64
06:44:42|25276.64
06:44:42|25276.64
06:44:44|25276.64
06:44:45|25276.64
06:44:46|25276.64
06:44:48|25276.64
06:44:48|25260.41
06:44:50|25256.82
06:44:50|25256.82
06:44:51|25256.82
06:44:53|25256.82
06:44:55|25256.82
06:44:55|25256.82
06:44:57|25256.82
06:44:57|25256.82
06:44:58|25256.82
06:44:59|25256.82
06:45:00|25240.74
06:45:01|25240.74
06:45:03|25240.74
06:45:03|25240.74
06:45:04|25240.74
06:45:05|25240.74
06:45:06|25269.16
06:45:08|25284.87
06:45:09|25284.87
06:45:10|25271.72
06:45:11|25290.51
06:45:13|25290.51
06:45:15|25290.51
06:45:15|25290.51
06:45:17|25290.51
06:45:17|25290.51
06:45:18|25290.51
06:45:21|25290.51
06:45:21|25290.51
06:45:22|25290.51
06:45:23|25290.51
06:45:24|25290.51
06:45:25|25290.51
06:45:27|25290.51
06:45:28|25290.51
06:45:29|25290.51
06:45:30|25290.51
06:45:31|25290.51
06:45:32|25290.51
06:45:33|25290.51
06:45:34|25290.51
06:45:35|25290.51
06:45:36|25290.51
06:45:37|25290.51
06:45:38|25290.51
06:45:39|25290.51
06:45:40|25290.51
06:45:41|25290.51
06:45:43|25290.51
06:45:43|25278.28
06:45:46|25290.75
06:45:47|25290.75
06:45:49|25290.72
06:45:50|25290.72
06:45:51|25290.71
06:45:51|25290.71
06:45:53|25290.71
06:45:54|25290.71
06:45:56|25290.71
06:45:57|25290.71
06:45:58|25290.71
06:45:59|25290.71
06:46:01|25290.71
06:46:02|25290.71
06:46:03|25290.71
06:46:04|25290.71
06:46:05|25290.71
06:46:06|25290.71
06:46:07|25290.71
06:46:09|25294.47
06:46:09|25294.47
06:46:11|25294.47
06:46:12|25294.47
06:46:13|25294.47
06:46:14|25294.47
06:46:15|25294.47
06:46:16|25294.47
06:46:17|25292.54
06:46:17|25292.54
06:46:19|25292.54
06:46:20|25292.54
06:46:21|25292.54
06:46:21|25282.51
06:46:22|25282.51
06:46:24|25292.5
06:46:25|25292.5
06:46:25|25292.5
06:46:27|25292.5
06:46:27|25300.47
06:46:28|25312.43
06:46:29|25312.43
06:46:31|25312.43
06:46:32|25312.43
06:46:33|25312.43
06:46:34|25312.43
06:46:35|25312.43
06:46:36|25312.43
06:46:37|25312.43
06:46:38|25312.43
06:46:39|25312.43
06:46:40|25312.43
06:46:41|25312.43
06:46:42|25312.43
06:46:44|25312.43
06:46:45|25312.43
06:46:46|25312.43
06:46:48|25312.43
06:46:50|25312.43
06:46:51|25312.43
06:46:51|25312.43
06:46:52|25312.43
06:46:53|25312.43
06:46:56|25312.43
06:46:57|25312.43
06:46:58|25317.55
06:46:58|25317.55
06:47:00|25317.55
06:47:02|25306.72
06:47:03|25306.72
06:47:04|25306.72
06:47:06|25303.04
06:47:08|25303.04
06:47:08|25301.81
06:47:09|25303.04
06:47:10|25303.04
06:47:11|25303.04
06:47:13|25303.04
06:47:14|25303.04
06:47:15|25303.1
06:47:16|25303.1
06:47:18|25303.1
06:47:19|25303.1
06:47:20|25303.1
06:47:21|25303.1
06:47:21|25303.1
06:47:24|25303.1
06:47:24|25303.1
06:47:25|25303.1
06:47:27|25303.1
06:47:27|25303.1
06:47:28|25303.1
06:47:29|25303.1
06:47:30|25303.1
06:47:32|25288.6
06:47:32|25288.6
06:47:33|25288.6
06:47:34|25288.6
06:47:37|25310.16
06:47:37|25310.16
06:47:38|25310.16
06:47:39|25310.16
06:47:41|25310.16
06:47:41|25310.16
06:47:42|25310.16
06:47:44|25310.16
06:47:46|25310.16
06:47:47|25310.16
06:47:49|25317.73
06:47:50|25317.73
06:47:50|25317.73
06:47:52|25317.73
06:47:53|25317.73
06:47:54|25317.73
06:47:55|25317.73
06:47:57|25317.73
06:47:58|25317.74
06:47:59|25317.74
06:48:00|25317.74
06:48:01|25317.74
06:48:02|25317.74
06:48:03|25317.74
06:48:04|25317.74
06:48:05|25317.74
06:48:06|25317.74
06:48:07|25317.74
06:48:09|25318.7
06:48:10|25318.7
06:48:12|25318.52
06:48:12|25318.52
06:48:14|25318.52
06:48:15|25318.52
06:48:16|25318.52
06:48:17|25318.52
06:48:18|25318.52
06:48:19|25318.52
06:48:20|25318.52
06:48:21|25318.52
06:48:22|25318.52
06:48:23|25318.52
06:48:24|25318.52
06:48:25|25318.52
06:48:26|25318.52
06:48:27|25318.52
06:48:29|25318.52
06:48:30|25318.52
06:48:31|25345.69
06:48:33|25427.13
06:48:34|25392.6
06:48:34|25376.55
06:48:36|25376.58
06:48:38|25399.64
06:48:38|25399.28
06:48:39|25399.28
06:48:40|25458.17
06:48:41|25427.61
06:48:42|25464.49
06:48:44|25464.49
06:48:46|25430.78
06:48:47|25461.2
06:48:48|25445.38
06:48:49|25469.16
06:48:50|25469.18
06:48:51|25447.12
06:48:53|25468.63
06:48:54|25448.05
06:48:55|25448.05
06:48:56|25479.56
06:48:57|25469.79
06:48:58|25469.79
06:48:59|25469.79
06:49:00|25467.97
06:49:01|25467.96
06:49:02|25467.96
06:49:04|25467.96
06:49:04|25469.78
06:49:05|25469.78
06:49:07|25469.78
06:49:07|25469.78
06:49:09|25484.07
06:49:09|25484.07
06:49:11|25445.15
06:49:12|25380.92
06:49:13|25377.24
06:49:14|25412.11
06:49:15|25411.94
06:49:15|25414.17
06:49:18|25414.17
06:49:19|25416.61
06:49:20|25416.61
06:49:21|25416.61
06:49:21|25416.61
06:49:22|25416.61
06:49:24|25416.61
06:49:25|25403.75
06:49:26|25403.75
06:49:26|25403.75
06:49:27|25403.75
06:49:28|25405.07
06:49:30|25405.07
06:49:31|25405.07
06:49:32|25405.07
06:49:33|25405.07
06:49:34|25405.07
06:49:35|25405.07
06:49:36|25435.97
06:49:37|25423.62
06:49:38|25444.5
06:49:39|25444.51
06:49:40|25444.51
06:49:41|25444.51
06:49:42|25444.51
06:49:43|25444.51
06:49:44|25444.51
06:49:46|25444.51
06:49:47|25444.51
06:49:48|25444.51
06:49:49|25444.51
06:49:51|25444.51
06:49:53|25444.51
06:49:53|25444.51
06:49:55|25444.51
06:49:57|25444.51
06:49:58|25436.17
06:49:58|25436.17
06:49:59|25432.42
06:50:01|25432.42
06:50:02|25432.42
06:50:03|25432.42
06:50:03|25432.42
06:50:05|25432.42
06:50:06|25432.42
06:50:08|25410.55
06:50:09|25410.55
06:50:10|25410.55
06:50:11|25410.55
06:50:12|25410.55
06:50:13|25410.55
06:50:15|25392.91
06:50:16|25403.59
06:50:16|25403.59
06:50:18|25398.44
06:50:19|25398.44
06:50:20|25398.44
06:50:21|25398.44
06:50:22|25398.44
06:50:23|25398.44
06:50:25|25398.44
06:50:27|25398.44
06:50:28|25398.44
06:50:29|25350.67
06:50:30|25350.7
06:50:31|25350.71
06:50:32|25350.71
06:50:33|25350.71
06:50:34|25350.71
06:50:35|25350.71
06:50:36|25350.71
06:50:37|25350.71
06:50:38|25351.35
06:50:39|25351.35
06:50:40|25351.35
06:50:41|25351.35
06:50:42|25351.35
06:50:43|25351.35
06:50:44|25351.35
06:50:45|25352.23
06:50:46|25352.23
06:50:47|25352.23
06:50:49|25352.23
06:50:50|25350.67
06:50:51|25350.57
06:50:52|25337.38
06:50:53|25337.38
06:50:55|25337.38
06:50:57|25345.44
06:50:57|25345.44
06:50:58|25345.44
06:50:59|25345.44
06:51:00|25345.44
06:51:01|25345.44
06:51:03|25345.44
06:51:04|25345.44
06:51:05|25345.44
06:51:06|25345.44
06:51:07|25345.44
06:51:08|25345.44
06:51:10|25334.4
06:51:11|25334.4
06:51:13|25334.4
06:51:13|25331.19
06:51:15|25331.19
06:51:17|25331.19
06:51:17|25320.69
06:51:18|25320.69
06:51:19|25320.69
06:51:20|25320.69
06:51:21|25320.69
06:51:22|25323.91
06:51:23|25323.91
06:51:24|25323.91
06:51:25|25323.91
06:51:26|25323.91
06:51:27|25323.91
06:51:28|25323.91
06:51:30|25323.91
06:51:31|25323.91
06:51:32|25323.91
06:51:33|25323.91
06:51:35|25323.91
06:51:36|25323.91
06:51:36|25323.91
06:51:37|25323.91
06:51:38|25323.91
06:51:39|25323.91
06:51:40|25323.91
06:51:41|25323.91
06:51:42|25323.91
06:51:43|25323.91
06:51:44|25305.01
06:51:45|25306.51
06:51:46|25306.51
06:51:48|25306.51
06:51:50|25306.51
06:51:52|25306.51
06:51:53|25318.85
06:51:54|25318.85
06:51:55|25318.85
06:51:56|25318.85
06:51:57|25318.85
06:51:59|25321.66
06:51:59|25321.66
06:52:01|25321.66
06:52:01|25321.66
06:52:03|25321.66
06:52:04|25321.66
06:52:05|25321.66
06:52:05|25321.66
06:52:07|25321.66
06:52:08|25321.66
06:52:10|25321.66
06:52:10|25354.07
06:52:11|25354.07
06:52:12|25354.07
06:52:13|25354.07
06:52:15|25354.06
06:52:16|25349.87
06:52:17|25349.87
06:52:18|25349.87
06:52:19|25349.87
06:52:20|25349.87
06:52:21|25349.87
06:52:22|25349.87
06:52:24|25349.87
06:52:25|25349.87
06:52:26|25349.87
06:52:27|25349.87
06:52:28|25349.87
06:52:29|25349.87
06:52:30|25349.87
06:52:31|25349.87
06:52:32|25349.87
06:52:33|25349.87
06:52:34|25349.87
06:52:35|25349.87
06:52:36|25349.87
06:52:37|25349.87
06:52:38|25349.87
06:52:39|25349.87
06:52:40|25349.87
06:52:41|25349.87
06:52:42|25349.87
06:52:43|25332.55
06:52:44|25332.55
06:52:45|25332.55
06:52:46|25332.55
06:52:47|25332.55
06:52:48|25332.55
06:52:50|25332.55
06:52:51|25332.55
06:52:51|25332.55
06:52:53|25332.55
06:52:54|25332.55
06:52:55|25332.55
06:52:57|25332.55
06:52:57|25332.55
06:52:59|25332.55
06:53:00|25332.55
06:53:00|25332.55
06:53:01|25332.55
06:53:03|25332.55
06:53:03|25332.55
06:53:05|25332.55
06:53:05|25332.55
06:53:07|25332.55
06:53:08|25332.55
06:53:09|25332.55
06:53:09|25332.55
06:53:11|25332.55
06:53:13|25332.55
06:53:13|25332.55
06:53:15|25332.55
06:53:15|25332.55
06:53:17|25332.55
06:53:18|25332.55
06:53:20|25332.55
06:53:21|25332.55
06:53:22|25332.55
06:53:23|25332.55
06:53:23|25332.55
06:53:25|25332.55
06:53:26|25332.55
06:53:27|25332.55
06:53:27|25341.23
06:53:28|25341.23
06:53:29|25341.23
06:53:31|25341.23
06:53:32|25341.23
06:53:32|25341.23
06:53:34|25341.23
06:53:35|25341.23
06:53:36|25341.23
06:53:37|25341.23
06:53:37|25341.23
06:53:39|25341.23
06:53:40|25341.23
06:53:41|25341.23
06:53:42|25341.23
06:53:43|25341.23
06:53:44|25341.23
06:53:45|25341.23
06:53:46|25341.23
06:53:47|25341.23
06:53:47|25341.23
06:53:48|25341.23
06:53:49|25341.23
06:53:52|25341.23
06:53:53|25341.23
06:53:55|25329.18
06:53:55|25320.03
06:53:56|25320.03
06:53:57|25338.71
06:53:58|25338.71
06:53:59|25338.71
06:54:00|25338.71
06:54:01|25338.71
06:54:02|25338.71
06:54:03|25338.71
06:54:04|25338.71
06:54:05|25338.71
06:54:06|25338.71
06:54:07|25321.95
06:54:09|25318.16
06:54:09|25318.16
06:54:11|25318.16
06:54:12|25318.16
06:54:13|25318.16
06:54:14|25318.16
06:54:15|25318.16
06:54:16|25329.16
06:54:18|25329.16
06:54:19|25329.16
06:54:20|25329.16
06:54:21|25329.16
06:54:22|25329.16
06:54:23|25329.16
06:54:24|25329.16
06:54:25|25317.57
06:54:26|25317.57
06:54:27|25317.57
06:54:28|25317.57
06:54:29|25317.57
06:54:30|25317.57
06:54:31|25317.57
06:54:32|25317.57
06:54:33|25317.57
06:54:34|25317.57
06:54:35|25317.57
06:54:36|25317.57
06:54:37|25317.57
06:54:38|25317.57
06:54:39|25309.04
06:54:40|25309.04
06:54:41|25309.04
06:54:42|25309.04
06:54:43|25309.04
06:54:44|25309.04
06:54:45|25309.04
06:54:47|25309.04
06:54:47|25312.27
06:54:49|25312.27
06:54:50|25312.27
06:54:52|25309.04
06:54:53|25309.04
06:54:53|25302.06
06:54:54|25302.06
06:54:55|25302.06
06:54:56|25302.06
06:54:57|25302.06
06:54:58|25302.06
06:54:59|25302.06
06:55:01|25302.06
06:55:02|25302.06
06:55:03|25302.06
06:55:04|25302.06
06:55:06|25302.06
06:55:07|25302.06
06:55:08|25331.96
06:55:09|25331.96
06:55:11|25331.96
06:55:11|25320.74
06:55:12|25309.
06:55:14|25309.
06:55:15|25309.
06:55:16|25314.73
06:55:18|25314.73
06:55:19|25313.12
06:55:19|25313.12
06:55:21|25313.12
06:55:23|25287.02
06:55:24|25287.02
06:55:26|25287.02
06:55:27|25287.02
06:55:29|25287.02
06:55:29|25287.02
06:55:30|25287.02
06:55:31|25287.02
06:55:32|25287.02
06:55:33|25287.02
06:55:34|25299.07
06:55:35|25299.07
06:55:36|25299.07
06:55:37|25299.07
06:55:38|25299.07
06:55:39|25299.07
06:55:41|25299.06
06:55:41|25299.06
06:55:43|25285.37
06:55:43|25285.37
06:55:44|25285.37
06:55:45|25285.37
06:55:46|25285.37
06:55:47|25299.07
06:55:48|25299.07
06:55:49|25299.07
06:55:50|25299.07
06:55:52|25299.07
06:55:54|25299.07
06:55:56|25299.07
06:55:57|25310.94
06:55:57|25310.94
06:55:59|25292.13
06:56:00|25323.44
06:56:01|25323.44
06:56:02|25323.44
06:56:03|25333.87
06:56:04|25333.87
06:56:05|25333.87
06:56:06|25333.87
06:56:07|25333.87
06:56:08|25333.87
06:56:10|25333.87
06:56:11|25333.87
06:56:11|25333.87
06:56:14|25293.43
06:56:14|25293.43
06:56:16|25293.43
06:56:18|25293.43
06:56:19|25293.43
06:56:20|25293.43
06:56:22|25293.43
06:56:23|25293.43
06:56:23|25293.43
06:56:24|25307.06
06:56:25|25307.06
06:56:26|25306.72
06:56:29|25290.64
06:56:29|25290.64
06:56:30|25290.64
06:56:31|25290.64
06:56:32|25290.64
06:56:33|25290.64
06:56:34|25290.64
06:56:35|25290.64
06:56:36|25290.64
06:56:37|25290.64
06:56:38|25290.64
06:56:39|25290.64
06:56:41|25290.64
06:56:42|25290.64
06:56:42|25290.64
06:56:43|25307.04
06:56:45|25307.04
06:56:46|25307.04
06:56:47|25307.04
06:56:48|25307.04
06:56:49|25307.04
06:56:50|25307.04
06:56:51|25307.04
06:56:52|25307.04
06:56:54|25307.04
06:56:55|25307.04
06:56:57|25307.04
06:56:59|25301.38
06:56:59|25301.38
06:57:01|25299.73
06:57:02|25299.73
06:57:03|25299.73
06:57:04|25299.73
06:57:05|25299.73
06:57:06|25299.73
06:57:07|25299.73
06:57:08|25299.73
06:57:09|25299.73
06:57:10|25299.73
06:57:11|25299.73
06:57:13|25289.99
06:57:14|25289.99
06:57:15|25289.99
06:57:16|25289.99
06:57:17|25289.99
06:57:18|25289.99
06:57:19|25289.99
06:57:21|25289.99
06:57:21|25289.99
06:57:23|25289.99
06:57:24|25289.99
06:57:25|25289.99
06:57:27|25289.99
06:57:28|25289.99
06:57:29|25289.99
06:57:31|25289.99
06:57:31|25289.99
06:57:32|25289.99
06:57:33|25289.99
06:57:34|25289.99
06:57:36|25289.99
06:57:36|25289.99
06:57:37|25302.6
06:57:38|25302.6
06:57:40|25302.6
06:57:41|25302.6
06:57:41|25302.6
06:57:42|25302.6
06:57:43|25302.6
06:57:44|25302.6
06:57:46|25302.6
06:57:46|25302.6
06:57:48|25302.6
06:57:48|25302.6
06:57:49|25302.6
06:57:51|25302.6
06:57:52|25302.6
06:57:52|25302.6
06:57:55|25302.6
06:57:55|25302.6
06:57:57|25302.6
06:57:58|25302.6
06:57:59|25302.6
06:58:00|25300.26
06:58:01|25300.26
06:58:02|25300.26
06:58:04|25300.25
06:58:05|25300.25
06:58:06|25300.25
06:58:07|25300.25
06:58:08|25313.91
06:58:09|25313.91
06:58:10|25313.91
06:58:11|25313.91
06:58:12|25313.91
06:58:13|25313.91
06:58:14|25313.91
06:58:15|25297.65
06:58:16|25297.65
06:58:17|25297.65
06:58:18|25297.65
06:58:19|25297.66
06:58:20|25297.66
06:58:21|25297.66
06:58:22|25297.66
06:58:23|25297.66
06:58:24|25297.66
06:58:25|25297.66
06:58:26|25313.81
06:58:27|25313.81
06:58:28|25313.81
06:58:29|25313.81
06:58:30|25313.81
06:58:31|25313.81
06:58:32|25313.81
06:58:33|25313.81
06:58:35|25313.81
06:58:36|25317.53
06:58:37|25317.53
06:58:38|25317.53
06:58:39|25317.53
06:58:40|25317.53
06:58:41|25317.53
06:58:42|25317.53
06:58:43|25317.53
06:58:43|25317.53
06:58:46|25317.53
06:58:46|25317.53
06:58:48|25317.53
06:58:49|25317.53
06:58:49|25317.53
06:58:50|25317.53
06:58:52|25317.53
06:58:52|25317.53
06:58:53|25317.53
06:58:54|25317.53
06:58:55|25317.53
06:58:56|25317.53
06:58:57|25317.53
06:59:00|25317.53
06:59:00|25292.36
06:59:02|25292.36
06:59:03|25292.36
06:59:05|25292.36
06:59:05|25292.36
06:59:07|25292.36
06:59:09|25292.36
06:59:09|25278.02
06:59:10|25278.02
06:59:12|25269.93
06:59:13|25269.93
06:59:14|25269.93
06:59:15|25269.93
06:59:16|25269.93
06:59:17|25269.93
06:59:18|25269.93
06:59:18|25269.93
06:59:19|25269.93
06:59:21|25269.93
06:59:22|25269.93
06:59:23|25269.93
06:59:24|25269.93
06:59:25|25269.93
06:59:26|25269.93
06:59:27|25269.93
06:59:28|25269.93
06:59:29|25269.93
06:59:30|25269.93
06:59:31|25269.93
06:59:32|25269.93
06:59:34|25269.93
06:59:35|25269.93
06:59:36|25269.93
06:59:37|25269.93
06:59:38|25269.93
06:59:39|25269.93
06:59:40|25269.93
06:59:41|25269.93
06:59:42|25269.93
06:59:43|25269.93
06:59:44|25269.93
06:59:45|25269.93
06:59:46|25269.93
06:59:47|25269.93
06:59:48|25269.93
06:59:49|25269.93
06:59:50|25269.93
06:59:51|25269.93
06:59:52|25269.93
06:59:53|25269.93
06:59:54|25290.42
06:59:55|25290.42
06:59:57|25290.42
06:59:57|25290.42
07:00:00|25290.4
07:00:00|25290.4
07:00:02|25290.4
07:00:04|25290.4
07:00:05|25290.4
07:00:06|25290.4
07:00:07|25290.4
07:00:09|25290.4
07:00:10|25290.4
07:00:11|25290.4
07:00:12|25290.4
07:00:13|25290.4
07:00:14|25290.4
07:00:15|25290.4
07:00:16|25290.4
07:00:18|25290.4
07:00:18|25290.4
07:00:20|25290.4
07:00:20|25289.85
07:00:22|25289.85
07:00:23|25289.85
07:00:24|25289.85
07:00:25|25289.85
07:00:25|25289.85
07:00:27|25289.85
07:00:27|25310.92
07:00:29|25310.92
07:00:29|25310.92
07:00:31|25310.92
07:00:32|25310.92
07:00:32|25310.92
07:00:34|25310.92
07:00:34|25314.22
07:00:36|25314.22
07:00:37|25314.22
07:00:38|25314.22
07:00:38|25314.22
07:00:40|25314.22
07:00:40|25314.22
07:00:42|25314.22
07:00:42|25314.22
07:00:44|25314.22
07:00:44|25307.65
07:00:45|25307.65
07:00:47|25307.65
07:00:48|25307.65
07:00:48|25307.65
07:00:49|25307.65
07:00:50|25307.65
07:00:52|25307.65
07:00:52|25307.65
07:00:54|25307.65
07:00:54|25317.49
07:00:55|25317.49
07:00:57|25317.49
07:00:59|25317.49
07:01:01|25317.49
07:01:02|25317.49
07:01:04|25317.49
07:01:04|25317.49
07:01:07|25319.26
07:01:07|25319.26
07:01:09|25319.26
07:01:10|25319.26
07:01:12|25319.26
07:01:13|25319.26
07:01:14|25334.32
07:01:15|25342.96
07:01:16|25342.96
07:01:17|25342.96
07:01:18|25342.96
07:01:19|25342.96
07:01:20|25342.96
07:01:21|25352.24
07:01:22|25352.24
07:01:23|25352.24
07:01:24|25352.24
07:01:25|25352.24
07:01:26|25358.52
07:01:27|25358.52
07:01:28|25358.52
07:01:29|25358.52
07:01:30|25358.52
07:01:31|25344.49
07:01:33|25344.49
07:01:34|25344.49
07:01:35|25350.21
07:01:36|25350.21
07:01:37|25350.21
07:01:37|25350.21
07:01:39|25350.21
07:01:40|25350.21
07:01:40|25355.4
07:01:43|25355.4
07:01:43|25355.4
07:01:44|25355.4
07:01:45|25355.4
07:01:46|25355.4
07:01:49|25355.4
07:01:49|25355.4
07:01:50|25355.4
07:01:51|25355.4
07:01:52|25355.4
07:01:53|25355.4
07:01:54|25355.4
07:01:55|25359.65
07:01:56|25359.65
07:01:58|25359.65
07:01:59|25359.65
07:02:00|25359.65
07:02:01|25359.65
07:02:03|25359.65
07:02:03|25359.65
07:02:05|25359.65
07:02:06|25359.65
07:02:07|25359.65
07:02:08|25359.65
07:02:10|25359.65
07:02:11|25359.65
07:02:12|25359.65
07:02:13|25359.65
07:02:14|25359.65
07:02:16|25359.65
07:02:16|25359.65
07:02:18|25359.65
07:02:19|25371.28
07:02:19|25373.39
07:02:21|25373.42
07:02:22|25373.42
07:02:22|25373.42
07:02:24|25374.15
07:02:25|25374.15
07:02:25|25374.15
07:02:26|25374.15
07:02:28|25374.15
07:02:29|25374.15
07:02:29|25374.15
07:02:31|25374.15
07:02:32|25374.15
07:02:34|25374.15
07:02:34|25374.15
07:02:35|25372.25
07:02:36|25371.48
07:02:37|25371.48
07:02:38|25371.48
07:02:39|25371.48
07:02:40|25371.48
07:02:41|25371.48
07:02:42|25371.48
07:02:44|25371.48
07:02:45|25370.65
07:02:46|25370.65
07:02:47|25370.65
07:02:48|25370.65
07:02:49|25377.81
07:02:50|25377.81
07:02:51|25377.81
07:02:52|25377.81
07:02:53|25377.81
07:02:54|25377.81
07:02:55|25377.81
07:02:56|25377.81
07:02:57|25377.81
07:02:58|25377.81
07:03:00|25377.81
07:03:00|25377.81
07:03:01|25377.81
07:03:02|25377.81
07:03:04|25377.81
07:03:05|25377.81
07:03:06|25377.81
07:03:08|25377.81
07:03:09|25377.81
07:03:10|25377.81
07:03:12|25362.32
07:03:12|25364.33
07:03:13|25364.33
07:03:14|25364.33
07:03:16|25364.33
07:03:17|25340.28
07:03:18|25340.28
07:03:19|25340.28
07:03:21|25340.28
07:03:22|25340.28
07:03:23|25340.28
07:03:24|25340.28
07:03:25|25340.28
07:03:26|25354.78
07:03:27|25354.78
07:03:28|25354.78
07:03:30|25354.78
07:03:31|25354.78
07:03:32|25354.78
07:03:33|25354.78
07:03:34|25354.78
07:03:35|25354.78
07:03:36|25354.78
07:03:37|25354.78
07:03:38|25340.28
07:03:39|25340.28
07:03:40|25334.3
07:03:41|25334.3
07:03:42|25334.3
07:03:43|25334.3
07:03:44|25334.3
07:03:45|25334.3
07:03:46|25334.3
07:03:47|25334.3
07:03:48|25334.3
07:03:49|25334.3
07:03:50|25334.3
07:03:51|25334.3
07:03:52|25327.63
07:03:53|25327.63
07:03:55|25327.63
07:03:55|25327.63
07:03:56|25327.63
07:03:57|25327.63
07:03:58|25327.63
07:04:00|25327.63
07:04:01|25327.63
07:04:02|25327.63
07:04:03|25343.69
07:04:04|25343.69
07:04:05|25343.69
07:04:06|25343.69
07:04:07|25343.69
07:04:08|25343.69
07:04:09|25343.69
07:04:11|25343.69
07:04:11|25343.69
07:04:14|25343.69
07:04:14|25343.69
07:04:15|25343.69
07:04:17|25343.69
07:04:19|25343.69
07:04:20|25343.69
07:04:20|25348.25
07:04:22|25348.25
07:04:22|25348.25
07:04:24|25348.25
07:04:25|25348.25
07:04:25|25348.25
07:04:26|25348.25
07:04:27|25328.5
07:04:28|25328.5
07:04:29|25328.5
07:04:31|25328.5
07:04:31|25328.5
07:04:33|25328.5
07:04:34|25328.5
07:04:35|25328.5
07:04:36|25328.5
07:04:37|25328.5
07:04:38|25328.5
07:04:39|25328.5
07:04:40|25328.5
07:04:41|25328.5
07:04:42|25328.5
07:04:43|25328.5
07:04:44|25328.5
07:04:45|25328.5
07:04:46|25328.5
07:04:47|25328.5
07:04:48|25328.5
07:04:49|25328.5
07:04:50|25328.5
07:04:51|25328.5
07:04:52|25328.5
07:04:53|25328.5
07:04:54|25328.5
07:04:55|25328.5
07:04:56|25328.5
07:04:57|25328.5
07:04:58|25328.5
07:04:59|25328.5
07:05:00|25328.5
07:05:02|25328.5
07:05:03|25328.5
07:05:04|25328.5
07:05:06|25328.5
07:05:07|25328.5
07:05:08|25328.5
07:05:10|25328.5
07:05:11|25329.13
07:05:12|25329.13
07:05:13|25329.13
07:05:14|25329.13
07:05:15|25328.52
07:05:16|25328.52
07:05:17|25328.52
07:05:19|25328.52
07:05:21|25328.52
07:05:21|25328.52
07:05:23|25328.52
07:05:23|25328.52
07:05:24|25328.52
07:05:26|25328.52
07:05:27|25328.52
07:05:29|25328.52
07:05:29|25328.52
07:05:30|25328.52
07:05:31|25346.05
07:05:33|25346.05
07:05:34|25346.05
07:05:35|25346.05
07:05:36|25346.05
07:05:37|25346.05
07:05:38|25346.05
07:05:39|25346.05
07:05:40|25346.05
07:05:41|25346.05
07:05:42|25346.05
07:05:43|25346.05
07:05:44|25346.05
07:05:45|25346.05
07:05:47|25346.05
07:05:48|25346.05
07:05:48|25346.05
07:05:49|25346.05
07:05:50|25346.05
07:05:52|25346.05
07:05:53|25346.05
07:05:53|25346.05
07:05:54|25346.05
07:05:55|25346.05
07:05:57|25346.05
07:05:58|25346.05
07:05:58|25346.05
07:05:59|25346.05
07:06:01|25346.05
07:06:01|25346.05
07:06:03|25346.05
07:06:04|25346.05
07:06:05|25346.05
07:06:06|25346.05
07:06:07|25346.05
07:06:08|25332.06
07:06:09|25332.06
07:06:10|25332.06
07:06:11|25332.06
07:06:12|25332.06
07:06:13|25332.06
07:06:14|25332.06
07:06:15|25332.06
07:06:16|25332.06
07:06:18|25332.06
07:06:19|25332.06
07:06:19|25332.06
07:06:20|25332.06
07:06:21|25332.06
07:06:22|25332.06
07:06:23|25332.06
07:06:24|25332.06
07:06:25|25332.06
07:06:27|25332.06
07:06:29|25332.06
07:06:29|25332.06
07:06:30|25332.06
07:06:31|25332.06
07:06:32|25340.86
07:06:33|25340.86
07:06:34|25340.86
07:06:36|25340.86
07:06:36|25340.86
07:06:37|25340.86
07:06:38|25340.86
07:06:39|25340.86
07:06:40|25340.86
07:06:41|25340.86
07:06:43|25340.86
07:06:44|25340.86
07:06:45|25340.86
07:06:46|25325.33
07:06:47|25325.33
07:06:48|25325.33
07:06:49|25325.33
07:06:50|25325.33
07:06:51|25325.33
07:06:52|25325.33
07:06:53|25350.05
07:06:54|25350.05
07:06:55|25350.05
07:06:56|25350.05
07:06:57|25350.05
07:06:58|25327.29
07:06:59|25327.29
07:07:00|25327.29
07:07:01|25327.29
07:07:02|25327.29
07:07:03|25327.29
07:07:05|25327.29
07:07:06|25327.29
07:07:06|25342.16
07:07:08|25342.16
07:07:10|25325.2
07:07:11|25325.2
07:07:13|25325.2
07:07:14|25325.2
07:07:16|25325.2
07:07:18|25325.2
07:07:19|25325.2
07:07:20|25325.2
07:07:22|25325.2
07:07:23|25325.2
07:07:25|25325.2
07:07:25|25325.2
07:07:26|25325.2
07:07:29|25325.2
07:07:29|25325.2
07:07:31|25325.2
07:07:31|25340.73
07:07:32|25340.73
07:07:33|25340.73
07:07:34|25340.73
07:07:36|25340.73
07:07:36|25340.73
07:07:37|25330.73
07:07:39|25330.73
07:07:39|25330.73
07:07:40|25330.73
07:07:41|25330.73
07:07:43|25330.73
07:07:43|25330.73
07:07:45|25330.73
07:07:46|25330.73
07:07:46|25330.73
07:07:47|25330.73
07:07:48|25330.73
07:07:49|25330.73
07:07:50|25330.73
07:07:51|25330.73
07:07:53|25330.73
07:07:53|25330.73
07:07:54|25330.73
07:07:55|25330.73
07:07:56|25330.73
07:07:58|25330.73
07:07:58|25320.56
07:08:00|25326.23
07:08:00|25326.23
07:08:01|25326.23
07:08:03|25326.23
07:08:04|25326.23
07:08:05|25326.23
07:08:06|25326.23
07:08:07|25326.23
07:08:09|25326.22
07:08:11|25326.22
07:08:12|25326.22
07:08:13|25309.87
07:08:14|25309.87
07:08:15|25309.87
07:08:17|25309.87
07:08:18|25309.87
07:08:18|25309.87
07:08:19|25309.87
07:08:21|25309.87
07:08:21|25309.87
07:08:22|25309.87
07:08:23|25309.87
07:08:25|25309.87
07:08:26|25309.87
07:08:26|25309.87
07:08:27|25309.87
07:08:29|25309.87
07:08:30|25309.87
07:08:31|25309.87
07:08:33|25309.87
07:08:34|25309.87
07:08:35|25322.01
07:08:36|25322.01
07:08:37|25322.01
07:08:38|25322.01
07:08:39|25322.01
07:08:40|25322.01
07:08:41|25322.01
07:08:42|25322.01
07:08:43|25322.01
07:08:44|25322.01
07:08:45|25322.01
07:08:46|25322.06
07:08:47|25322.06
07:08:48|25322.06
07:08:49|25322.06
07:08:50|25322.06
07:08:51|25322.06
07:08:52|25322.06
07:08:53|25322.06
07:08:55|25322.06
07:08:55|25322.08
07:08:56|25322.08
07:08:57|25322.08
07:08:59|25322.08
07:09:00|25322.08
07:09:00|25322.08
07:09:02|25322.08
07:09:03|25327.65
07:09:04|25327.65
07:09:05|25327.65
07:09:06|25327.65
07:09:07|25327.65
07:09:08|25327.65
07:09:10|25327.65
07:09:11|25327.65
07:09:12|25327.65
07:09:14|25327.66
07:09:15|25327.66
07:09:16|25327.66
07:09:17|25327.66
07:09:19|25327.66
07:09:20|25327.66
07:09:21|25327.66
07:09:22|25327.66
07:09:24|25327.66
07:09:24|25327.65
07:09:26|25327.65
07:09:28|25322.07
07:09:29|25322.07
07:09:29|25322.07
07:09:31|25322.07
07:09:32|25322.07
07:09:32|25329.26
07:09:33|25329.26
07:09:34|25329.26
07:09:35|25329.26
07:09:36|25329.26
07:09:37|25329.26
07:09:39|25329.26
07:09:40|25329.26
07:09:41|25329.26
07:09:41|25329.26
07:09:42|25329.26
07:09:44|25329.26
07:09:45|25329.26
07:09:46|25329.26
07:09:48|25329.26
07:09:49|25329.26
07:09:50|25329.26
07:09:51|25329.26
07:09:52|25329.26
07:09:53|25329.26
07:09:54|25297.79
07:09:55|25283.9
07:09:56|25283.9
07:09:57|25283.9
07:09:58|25283.9
07:09:59|25283.9
07:10:00|25283.9
07:10:01|25283.9
07:10:02|25283.9
07:10:03|25283.9
07:10:04|25283.9
07:10:05|25283.9
07:10:07|25283.9
07:10:09|25283.9
07:10:10|25283.9
07:10:12|25276.75
07:10:13|25276.75
07:10:14|25270.67
07:10:14|25290.23
07:10:16|25290.23
07:10:17|25290.23
07:10:18|25290.23
07:10:19|25290.23
07:10:20|25290.23
07:10:22|25290.23
07:10:23|25290.23
07:10:23|25290.23
07:10:24|25290.23
07:10:25|25290.23
07:10:27|25290.23
07:10:29|25290.23
07:10:30|25290.23
07:10:31|25290.23
07:10:32|25290.23
07:10:33|25290.23
07:10:34|25356.73
07:10:35|25396.09
07:10:36|25392.66
07:10:37|25394.28
07:10:38|25368.53
07:10:39|25368.53
07:10:40|25368.53
07:10:41|25368.53
07:10:42|25368.53
07:10:43|25394.16
07:10:44|25394.16
07:10:45|25336.87
07:10:46|25338.14
07:10:47|25332.27
07:10:48|25332.27
07:10:49|25332.27
07:10:50|25332.27
07:10:51|25332.27
07:10:52|25332.27
07:10:53|25332.27
07:10:54|25332.27
07:10:55|25332.27
07:10:56|25332.27
07:10:58|25332.27
07:10:58|25332.27
07:11:00|25332.27
07:11:00|25332.27
07:11:02|25332.27
07:11:03|25332.27
07:11:03|25332.27
07:11:04|25332.27
07:11:05|25332.27
07:11:08|25332.27
07:11:08|25356.57
07:11:11|25356.57
07:11:12|25356.57
07:11:12|25358.63
07:11:13|25358.63
07:11:14|25358.63
07:11:15|25358.63
07:11:16|25358.63
07:11:17|25358.63
07:11:19|25358.63
07:11:20|25358.63
07:11:21|25358.63
07:11:22|25358.63
07:11:23|25358.63
07:11:24|25358.63
07:11:26|25358.63
07:11:27|25358.63
07:11:27|25359.6
07:11:28|25359.6
07:11:30|25359.6
07:11:31|25359.6
07:11:32|25359.6
07:11:33|25359.6
07:11:34|25359.6
07:11:35|25359.6
07:11:36|25359.6
07:11:37|25359.6
07:11:38|25359.6
07:11:39|25359.6
07:11:41|25343.81
07:11:42|25343.81
07:11:42|25343.81
07:11:44|25343.81
07:11:45|25343.81
07:11:47|25343.81
07:11:47|25343.81
07:11:48|25343.81
07:11:49|25343.81
07:11:50|25343.81
07:11:52|25343.81
07:11:52|25343.81
07:11:53|25343.81
07:11:54|25343.81
07:11:55|25343.81
07:11:56|25343.81
07:11:57|25343.81
07:11:58|25343.81
07:11:59|25345.3
07:12:00|25345.3
07:12:01|25345.3
07:12:03|25345.3
07:12:04|25345.3
07:12:05|25345.3
07:12:06|25345.3
07:12:07|25345.3
07:12:09|25345.3
07:12:10|25345.3
07:12:11|25345.3
07:12:12|25324.18
07:12:14|25324.18
07:12:15|25324.18
07:12:16|25324.18
07:12:18|25324.18
07:12:19|25324.18
07:12:20|25324.18
07:12:21|25324.18
07:12:22|25324.18
07:12:23|25324.18
07:12:24|25324.18
07:12:25|25324.18
07:12:26|25345.86
07:12:28|25345.86
07:12:29|25345.86
07:12:29|25350.33
07:12:31|25350.33
07:12:32|25350.33
07:12:33|25350.33
07:12:33|25350.33
07:12:35|25350.33
07:12:36|25350.33
07:12:37|25300.35
07:12:38|25293.18
07:12:39|25293.18
07:12:40|25281.24
07:12:41|25281.24
07:12:43|25281.24
07:12:43|25281.24
07:12:44|25281.24
07:12:47|25268.58
07:12:47|25268.58
07:12:48|25268.58
07:12:49|25268.58
07:12:50|25268.58
07:12:51|25268.58
07:12:52|25268.58
07:12:53|25268.58
07:12:54|25277.23
07:12:55|25277.23
07:12:56|25277.23
07:12:57|25277.23
07:12:58|25277.23
07:12:59|25277.23
07:13:00|25277.23
07:13:01|25277.23
07:13:02|25277.23
07:13:03|25277.23
07:13:04|25277.23
07:13:06|25277.23
07:13:07|25277.23
07:13:08|25277.23
07:13:10|25277.23
07:13:11|25277.23
07:13:11|25268.59
07:13:13|25274.53
07:13:15|25274.51
07:13:15|25274.51
07:13:16|25274.51
07:13:18|25274.51
07:13:19|25274.51
07:13:19|25274.51
07:13:21|25274.51
07:13:21|25274.51
07:13:22|25274.51
07:13:23|25274.51
07:13:25|25274.51
07:13:25|25274.51
07:13:26|25274.51
07:13:27|25274.51
07:13:28|25274.51
07:13:30|25274.51
07:13:30|25274.51
07:13:31|25274.51
07:13:32|25274.51
07:13:33|25274.51
07:13:34|25274.51
07:13:35|25276.21
07:13:36|25276.21
07:13:37|25276.21
07:13:39|25276.21
07:13:41|25276.21
07:13:41|25245.08
07:13:43|25264.76
07:13:44|25264.76
07:13:45|25264.76
07:13:46|25264.76
07:13:47|25264.76
07:13:48|25264.76
07:13:49|25264.76
07:13:50|25264.76
07:13:50|25264.76
07:13:52|25264.76
07:13:52|25264.76
07:13:54|25264.76
07:13:55|25264.76
07:13:55|25264.76
07:13:56|25264.76
07:13:58|25243.65
07:13:59|25243.65
07:13:59|25243.65
07:14:01|25243.65
07:14:01|25243.65
07:14:03|25243.65
07:14:03|25243.65
07:14:04|25243.65
07:14:05|25243.65
07:14:08|25243.65
07:14:08|25243.65
07:14:10|25243.65
07:14:11|25243.65
07:14:12|25243.65
07:14:14|25243.65
07:14:16|25243.65
07:14:17|25243.65
07:14:18|25243.65
07:14:19|25255.73
07:14:20|25255.73
07:14:22|25255.73
07:14:22|25235.88
07:14:23|25235.88
07:14:24|25235.88
07:14:25|25235.88
07:14:26|25235.88
07:14:27|25235.88
07:14:28|25235.88
07:14:29|25235.88
07:14:31|25235.88
07:14:32|25235.88
07:14:33|25235.88
07:14:34|25249.41
07:14:35|25249.41
07:14:37|25249.41
07:14:38|25249.41
07:14:39|25249.41
07:14:40|25243.38
07:14:41|25243.38
07:14:42|25243.38
07:14:43|25226.87
07:14:44|25241.14
07:14:45|25241.14
07:14:46|25241.14
07:14:47|25241.14
07:14:48|25241.14
07:14:49|25241.14
07:14:50|25241.14
07:14:51|25241.14
07:14:52|25241.14
07:14:53|25241.14
07:14:54|25241.14
07:14:55|25236.24
07:14:56|25236.24
07:14:57|25236.24
07:14:58|25236.24
07:14:59|25236.24
07:15:00|25236.24
07:15:01|25236.24
07:15:02|25236.24
07:15:03|25236.24
07:15:04|25236.24
07:15:05|25236.24
07:15:06|25237.16
07:15:07|25237.16
07:15:08|25219.38
07:15:09|25218.84
07:15:11|25218.84
07:15:12|25200.01
07:15:13|25200.01
07:15:14|25190.09
07:15:16|25190.09
07:15:18|25208.02
07:15:19|25190.1
07:15:20|25202.65
07:15:21|25202.65
07:15:22|25202.65
07:15:23|25202.65
07:15:25|25202.65
07:15:25|25202.65
07:15:27|25202.65
07:15:27|25202.01
07:15:29|25202.01
07:15:31|25202.01
07:15:32|25202.01
07:15:33|25202.01
07:15:34|25202.01
07:15:35|25202.01
07:15:36|25202.01
07:15:36|25190.09
07:15:38|25190.09
07:15:39|25190.09
07:15:40|25190.09
07:15:41|25190.09
07:15:42|25190.09
07:15:43|25190.09
07:15:44|25190.09
07:15:45|25190.09
07:15:47|25190.09
07:15:47|25190.09
07:15:48|25190.09
07:15:49|25190.09
07:15:50|25190.09
07:15:51|25190.09
07:15:52|25190.09
07:15:53|25190.09
07:15:54|25201.14
07:15:55|25201.14
07:15:56|25201.14
07:15:57|25201.14
07:15:59|25201.14
07:16:00|25201.14
07:16:00|25201.14
07:16:01|25201.14
07:16:02|25201.14
07:16:03|25201.14
07:16:04|25201.14
07:16:05|25201.14
07:16:07|25201.14
07:16:08|25201.14
07:16:09|25198.66
07:16:10|25198.66
07:16:11|25182.64
07:16:13|25182.64
07:16:15|25182.64
07:16:16|25182.64
07:16:18|25182.64
07:16:20|25182.64
07:16:22|25191.97
07:16:22|25191.97
07:16:24|25191.97
07:16:24|25191.97
07:16:25|25191.97
07:16:26|25191.97
07:16:27|25191.97
07:16:29|25191.97
07:16:30|25182.64
07:16:32|25182.64
07:16:33|25182.64
07:16:34|25168.97
07:16:36|25168.97
07:16:37|25168.97
07:16:38|25187.13
07:16:40|25221.5
07:16:41|25208.66
07:16:42|25208.66
07:16:43|25208.66
07:16:44|25208.66
07:16:45|25208.66
07:16:46|25208.66
07:16:47|25208.66
07:16:48|25208.66
07:16:49|25186.08
07:16:50|25186.08
07:16:51|25186.08
07:16:53|25186.08
07:16:54|25186.08
07:16:54|25186.08
07:16:56|25186.08
07:16:57|25186.08
07:16:58|25186.08
07:16:59|25186.08
07:17:00|25186.08
07:17:01|25186.08
07:17:02|25186.08
07:17:03|25186.08
07:17:04|25186.08
07:17:04|25186.08
07:17:06|25186.08
07:17:07|25186.08
07:17:08|25186.08
07:17:09|25186.08
07:17:10|25186.08
07:17:12|25186.08
07:17:13|25186.08
07:17:15|25186.08
07:17:16|25186.08
07:17:17|25186.08
07:17:18|25186.08
07:17:20|25218.79
07:17:21|25218.79
07:17:22|25218.79
07:17:24|25218.79
07:17:25|25218.79
07:17:27|25218.79
07:17:29|25218.79
07:17:30|25218.79
07:17:31|25218.79
07:17:33|25218.79
07:17:33|25218.79
07:17:34|25218.79
07:17:35|25218.79
07:17:37|25218.78
07:17:37|25218.78
07:17:39|25218.78
07:17:39|25218.78
07:17:40|25218.78
07:17:41|25218.78
07:17:42|25218.78
07:17:43|25218.78
07:17:45|25218.78
07:17:46|25218.78
07:17:48|25218.78
07:17:49|25218.78
07:17:50|25218.78
07:17:51|25218.78
07:17:52|25218.78
07:17:52|25218.78
07:17:53|25218.78
07:17:55|25218.78
07:17:56|25218.78
07:17:56|25218.78
07:17:58|25218.78
07:17:58|25218.78
07:17:59|25218.78
07:18:00|25218.78
07:18:02|25218.78
07:18:03|25218.78
07:18:03|25218.78
07:18:05|25218.78
07:18:06|25218.78
07:18:06|25218.78
07:18:07|25218.78
07:18:09|25218.78
07:18:10|25218.78
07:18:11|25218.78
07:18:12|25189.85
07:18:13|25189.85
07:18:15|25189.85
07:18:16|25189.85
07:18:17|25189.85
07:18:18|25189.85
07:18:20|25189.85
07:18:22|25189.85
07:18:22|25189.85
07:18:24|25189.85
07:18:25|25189.85
07:18:26|25189.85
07:18:27|25189.85
07:18:27|25189.85
07:18:30|25189.85
07:18:30|25189.85
07:18:31|25189.85
07:18:32|25189.85
07:18:33|25189.85
07:18:35|25189.85
07:18:35|25189.85
07:18:36|25189.85
07:18:37|25189.85
07:18:38|25189.85
07:18:39|25189.85
07:18:40|25189.85
07:18:41|25189.85
07:18:43|25189.85
07:18:44|25189.85
07:18:45|25189.85
07:18:46|25189.85
07:18:47|25189.85
07:18:48|25189.85
07:18:49|25189.85
07:18:50|25189.85
07:18:51|25189.85
07:18:52|25189.85
07:18:53|25189.85
07:18:54|25189.85
07:18:55|25189.85
07:18:56|25189.85
07:18:57|25180.08
07:18:58|25180.08
07:19:00|25180.08
07:19:00|25180.08
07:19:02|25180.08
07:19:03|25180.08
07:19:05|25180.
07:19:05|25180.
07:19:06|25180.
07:19:08|25180.
07:19:08|25180.
07:19:10|25180.07
07:19:11|25180.07
07:19:11|25180.07
07:19:12|25180.07
07:19:14|25180.07
07:19:16|25180.
07:19:17|25180.
07:19:18|25180.
07:19:18|25180.
07:19:20|25180.
07:19:21|25180.
07:19:22|25180.
07:19:24|25180.
07:19:25|25180.
07:19:26|25180.
07:19:28|25180.
07:19:28|25180.
07:19:30|25180.
07:19:31|25180.
07:19:32|25180.
07:19:33|25180.08
07:19:34|25180.08
07:19:35|25180.08
07:19:37|25180.07
07:19:38|25180.07
07:19:39|25180.07
07:19:40|25180.07
07:19:42|25180.07
07:19:42|25180.07
07:19:44|25180.07
07:19:44|25180.07
07:19:46|25180.
07:19:47|25180.
07:19:48|25180.
07:19:50|25164.99
07:19:50|25164.99
07:19:51|25164.99
07:19:52|25164.99
07:19:53|25164.99
07:19:55|25164.99
07:19:55|25164.99
07:19:56|25164.99
07:19:57|25185.66
07:19:58|25185.66
07:19:59|25185.66
07:20:01|25185.66
07:20:03|25185.66
07:20:03|25185.66
07:20:04|25185.66
07:20:05|25185.66
07:20:06|25185.66
07:20:08|25185.66
07:20:09|25185.66
07:20:10|25185.66
07:20:11|25185.66
07:20:12|25185.66
07:20:13|25185.66
07:20:14|25185.66
07:20:15|25185.66
07:20:17|25185.66
07:20:18|25185.66
07:20:19|25185.66
07:20:20|25185.66
07:20:22|25185.66
07:20:24|25185.66
07:20:25|25185.66
07:20:26|25185.66
07:20:27|25185.66
07:20:27|25185.66
07:20:29|25185.66
07:20:30|25161.93
07:20:30|25154.3
07:20:32|25153.27
07:20:32|25154.71
07:20:34|25154.7
07:20:35|25154.7
07:20:36|25154.7
07:20:38|25154.7
07:20:39|25154.7
07:20:40|25154.7
07:20:41|25154.7
07:20:42|25154.7
07:20:44|25154.7
07:20:45|25154.7
07:20:46|25154.7
07:20:47|25154.7
07:20:48|25154.7
07:20:48|25154.7
07:20:49|25154.7
07:20:51|25154.7
07:20:51|25154.7
07:20:52|25143.77
07:20:53|25143.77
07:20:55|25143.77
07:20:55|25143.77
07:20:56|25143.77
07:20:57|25143.77
07:20:59|25143.77
07:20:59|25143.77
07:21:01|25143.77
07:21:01|25143.77
07:21:03|25143.77
07:21:05|25143.77
07:21:05|25143.77
07:21:06|25143.77
07:21:07|25143.77
07:21:08|25143.77
07:21:09|25143.77
07:21:10|25143.77
07:21:11|25143.77
07:21:12|25143.77
07:21:13|25143.77
07:21:14|25143.77
07:21:15|25143.77
07:21:17|25143.77
07:21:19|25143.77
07:21:20|25143.77
07:21:22|25143.77
07:21:22|25157.51
07:21:24|25157.51
07:21:25|25157.51
07:21:26|25157.51
07:21:27|25157.51
07:21:29|25157.51
07:21:29|25157.51
07:21:30|25157.51
07:21:31|25157.51
07:21:32|25157.51
07:21:34|25161.29
07:21:35|25161.29
07:21:37|25161.29
07:21:38|25161.29
07:21:38|25161.29
07:21:39|25161.29
07:21:40|25161.29
07:21:41|25164.34
07:21:42|25164.34
07:21:43|25164.34
07:21:46|25164.34
07:21:46|25164.34
07:21:48|25164.34
07:21:48|25164.34
07:21:49|25164.34
07:21:51|25164.34
07:21:51|25164.34
07:21:52|25164.34
07:21:53|25164.34
07:21:54|25164.34
07:21:55|25164.34
07:21:57|25164.34
07:21:57|25164.34
07:21:58|25164.34
07:21:59|25164.34
07:22:00|25164.34
07:22:02|25164.34
07:22:03|25164.34
07:22:03|25164.34
07:22:05|25164.34
07:22:05|25133.83
07:22:06|25133.83
07:22:08|25133.83
07:22:09|25133.83
07:22:09|25133.83
07:22:11|25152.87
07:22:12|25152.87
07:22:13|25152.87
07:22:13|25152.87
07:22:15|25152.87
07:22:15|25152.87
07:22:17|25152.87
07:22:19|25133.92
07:22:20|25133.92
07:22:21|25133.92
07:22:22|25133.92
07:22:24|25133.92
07:22:25|25133.92
07:22:27|25133.92
07:22:28|25133.92
07:22:29|25133.92
07:22:31|25133.92
07:22:32|25133.92
07:22:33|25133.92
07:22:34|25133.92
07:22:35|25133.92
07:22:36|25133.92
07:22:37|25133.92
07:22:39|25133.92
07:22:40|25133.92
07:22:41|25133.92
07:22:42|25133.92
07:22:43|25133.92
07:22:44|25133.92
07:22:45|25133.92
07:22:46|25133.92
07:22:47|25133.92
07:22:48|25133.92
07:22:49|25133.92
07:22:50|25133.92
07:22:51|25133.92
07:22:52|25133.92
07:22:53|25133.92
07:22:54|25133.92
07:22:55|25133.92
07:22:56|25133.92
07:22:57|25133.92
07:22:58|25133.92
07:22:59|25134.84
07:23:00|25134.84
07:23:01|25134.84
07:23:02|25134.84
07:23:03|25134.84
07:23:04|25134.84
07:23:05|25134.84
07:23:06|25134.84
07:23:07|25134.84
07:23:08|25134.84
07:23:09|25134.84
07:23:10|25134.84
07:23:11|25134.84
07:23:12|25153.03
07:23:13|25153.03
07:23:14|25153.03
07:23:15|25153.03
07:23:16|25153.03
07:23:17|25153.03
07:23:18|25153.03
07:23:20|25153.03
07:23:20|25153.03
07:23:21|25153.03
07:23:24|25153.03
07:23:25|25153.03
07:23:26|25153.03
07:23:28|25153.03
07:23:29|25153.58
07:23:31|25153.58
07:23:31|25153.58
07:23:32|25153.58
07:23:33|25153.58
07:23:34|25153.58
07:23:35|25153.58
07:23:36|25153.58
07:23:37|25153.58
07:23:38|25153.58
07:23:39|25153.58
07:23:40|25153.58
07:23:42|25153.58
07:23:42|25153.58
07:23:43|25153.58
07:23:45|25153.58
07:23:46|25153.58
07:23:47|25153.58
07:23:48|25153.58
07:23:48|25153.58
07:23:49|25153.58
07:23:51|25153.58
07:23:51|25153.58
07:23:53|25153.58
07:23:53|25153.58
07:23:54|25153.58
07:23:56|25153.58
07:23:57|25153.58
07:23:57|25153.58
07:23:58|25153.58
07:24:00|25153.58
07:24:01|25153.58
07:24:01|25152.54
07:24:02|25152.54
07:24:04|25152.54
07:24:04|25152.54
07:24:06|25152.54
07:24:07|25152.54
07:24:08|25152.54
07:24:09|25152.54
07:24:10|25152.54
07:24:12|25152.54
07:24:13|25152.54
07:24:15|25152.54
07:24:15|25152.54
07:24:17|25152.54
07:24:17|25152.54
07:24:19|25141.77
07:24:21|25141.77
07:24:22|25141.77
07:24:23|25141.77
07:24:24|25158.9
07:24:25|25158.9
07:24:27|25158.9
07:24:28|25158.9
07:24:29|25158.9
07:24:29|25158.9
07:24:32|25158.9
07:24:32|25158.9
07:24:34|25158.9
07:24:34|25158.9
07:24:36|25168.81
07:24:37|25168.81
07:24:37|25168.81
07:24:38|25168.81
07:24:40|25151.17
07:24:41|25168.77
07:24:42|25168.77
07:24:43|25168.77
07:24:44|25168.77
07:24:46|25168.77
07:24:46|25168.77
07:24:47|25168.77
07:24:48|25168.77
07:24:49|25168.77
07:24:50|25168.77
07:24:51|25168.77
07:24:52|25168.77
07:24:53|25168.77
07:24:55|25168.77
07:24:55|25168.77
07:24:56|25168.77
07:24:57|25168.77
07:24:58|25168.77
07:24:59|25168.77
07:25:00|25168.77
07:25:01|25168.77
07:25:03|25168.77
07:25:03|25168.77
07:25:04|25168.77
07:25:05|25168.77
07:25:07|25168.77
07:25:07|25168.77
07:25:08|25168.77
07:25:10|25168.77
07:25:10|25168.77
07:25:11|25168.77
07:25:12|25168.77
07:25:14|25168.77
07:25:14|25168.77
07:25:16|25168.77
07:25:17|25168.77
07:25:18|25168.91
07:25:19|25147.83
07:25:20|25147.83
07:25:22|25147.83
07:25:24|25147.83
07:25:25|25143.38
07:25:26|25143.38
07:25:28|25143.38
07:25:29|25143.38
07:25:29|25143.38
07:25:30|25143.38
07:25:32|25143.38
07:25:33|25143.38
07:25:34|25143.38
07:25:36|25143.38
07:25:37|25143.38
07:25:38|25143.38
07:25:39|25160.34
07:25:40|25160.34
07:25:42|25160.34
07:25:42|25160.34
07:25:44|25160.34
07:25:45|25163.99
07:25:46|25163.99
07:25:47|25163.99
07:25:47|25163.99
07:25:49|25163.99
07:25:50|25163.99
07:25:51|25163.99
07:25:52|25163.99
07:25:53|25163.99
07:25:54|25163.99
07:25:54|25165.85
07:25:56|25165.85
07:25:57|25165.85
07:25:58|25165.85
07:25:58|25165.85
07:25:59|25165.85
07:26:00|25165.85
07:26:02|25165.85
07:26:02|25165.85
07:26:04|25165.85
07:26:06|25168.91
07:26:06|25168.92
07:26:08|25176.37
07:26:09|25176.37
07:26:11|25176.37
07:26:12|25176.37
07:26:12|25176.37
07:26:14|25169.89
07:26:15|25175.92
07:26:16|25175.92
07:26:17|25175.92
07:26:18|25175.92
07:26:19|25175.92
07:26:20|25175.92
07:26:21|25175.92
07:26:22|25175.92
07:26:24|25175.92
07:26:25|25175.92
07:26:27|25175.6
07:26:28|25175.6
07:26:29|25175.6
07:26:30|25175.6
07:26:32|25175.6
07:26:33|25175.6
07:26:34|25175.6
07:26:35|25175.6
07:26:36|25175.6
07:26:37|25175.6
07:26:38|25175.6
07:26:39|25175.6
07:26:40|25175.6
07:26:42|25175.6
07:26:42|25175.6
07:26:45|25175.6
07:26:45|25175.6
07:26:46|25175.6
07:26:47|25182.39
07:26:48|25182.39
07:26:49|25182.39
07:26:50|25182.39
07:26:51|25182.39
07:26:52|25182.39
07:26:53|25182.39
07:26:54|25182.39
07:26:55|25182.39
07:26:56|25182.39
07:26:57|25182.39
07:26:58|25182.59
07:26:59|25182.59
07:27:00|25182.58
07:27:02|25185.95
07:27:02|25185.95
07:27:03|25193.38
07:27:05|25194.09
07:27:05|25194.09
07:27:06|25194.09
07:27:07|25194.09
07:27:09|25194.09
07:27:10|25194.09
07:27:11|25194.52
07:27:11|25194.52
07:27:13|25194.52
07:27:14|25194.52
07:27:15|25194.52
07:27:17|25194.52
07:27:17|25194.52
07:27:18|25194.52
07:27:19|25194.52
07:27:21|25194.52
07:27:22|25194.52
07:27:24|25182.4
07:27:26|25182.4
07:27:27|25182.4
07:27:28|25182.4
07:27:29|25182.4
07:27:30|25182.4
07:27:31|25182.4
07:27:32|25168.89
07:27:34|25168.89
07:27:35|25168.89
07:27:35|25157.41
07:27:36|25159.48
07:27:38|25159.48
07:27:39|25159.48
07:27:40|25159.48
07:27:41|25159.48
07:27:42|25159.48
07:27:43|25153.22
07:27:44|25153.22
07:27:45|25153.22
07:27:46|25153.22
07:27:47|25153.22
07:27:48|25153.22
07:27:50|25153.22
07:27:51|25153.22
07:27:52|25153.22
07:27:53|25153.22
07:27:54|25153.22
07:27:55|25153.22
07:27:56|25153.22
07:27:57|25153.22
07:27:58|25153.22
07:27:59|25153.22
07:28:00|25153.22
07:28:01|25153.22
07:28:02|25153.22
07:28:03|25153.22
07:28:05|25153.22
07:28:05|25153.22
07:28:06|25153.22
07:28:07|25153.22
07:28:09|25153.22
07:28:10|25153.22
07:28:11|25153.22
07:28:13|25153.22
07:28:13|25153.22
07:28:14|25153.22
07:28:15|25203.46
07:28:16|25216.09
07:28:17|25216.06
07:28:18|25216.06
07:28:19|25216.06
07:28:20|25216.06
07:28:21|25216.06
07:28:22|25216.06
07:28:24|25216.06
07:28:25|25216.06
07:28:26|25216.06
07:28:27|25216.06
07:28:29|25216.06
07:28:30|25216.06
07:28:32|25216.06
07:28:33|25216.09
07:28:33|25216.09
07:28:35|25216.09
07:28:36|25216.09
07:28:37|25216.09
07:28:38|25216.09
07:28:39|25216.09
07:28:40|25216.09
07:28:41|25216.09
07:28:42|25216.09
07:28:43|25216.09
07:28:44|25219.26
07:28:45|25219.26
07:28:46|25219.26
07:28:46|25219.26
07:28:49|25219.26
07:28:50|25219.26
07:28:50|25219.26
07:28:51|25219.26
07:28:52|25219.26
07:28:53|25219.26
07:28:54|25224.89
07:28:55|25224.89
07:28:56|25224.89
07:28:57|25224.89
07:28:58|25224.89
07:28:59|25232.66
07:29:00|25232.66
07:29:02|25232.66
07:29:03|25232.66
07:29:04|25232.66
07:29:05|25232.66
07:29:06|25232.66
07:29:07|25216.87
07:29:08|25216.87
07:29:09|25216.87
07:29:10|25216.87
07:29:11|25216.87
07:29:12|25216.87
07:29:13|25216.87
07:29:14|25216.87
07:29:15|25216.87
07:29:16|25216.87
07:29:18|25216.87
07:29:18|25216.87
07:29:21|25216.87
07:29:22|25216.87
07:29:23|25216.87
07:29:24|25232.96
07:29:26|25244.48
07:29:28|25244.48
07:29:30|25251.45
07:29:30|25251.45
07:29:31|25251.45
07:29:32|25251.45
07:29:33|25251.45
07:29:35|25251.45
07:29:36|25258.69
07:29:37|25258.69
07:29:38|25258.69
07:29:40|25258.69
07:29:41|25258.69
07:29:42|25258.69
07:29:43|25258.69
07:29:44|25258.69
07:29:45|25269.49
07:29:45|25269.49
07:29:47|25269.49
07:29:47|25269.49
07:29:49|25269.49
07:29:50|25269.49
07:29:50|25269.49
07:29:52|25289.91
07:29:53|25269.47
07:29:53|25265.14
07:29:54|25265.14
07:29:55|25265.14
07:29:57|25265.14
07:29:58|25265.14
07:29:59|25265.14
07:29:59|25265.14
07:30:00|25265.14
07:30:01|25265.14
07:30:03|25265.14
07:30:04|25265.14
07:30:06|25265.14
07:30:06|25265.14
07:30:08|25265.14
07:30:09|25265.14
07:30:10|25265.14
07:30:11|25265.14
07:30:12|25265.14
07:30:13|25265.14
07:30:14|25265.14
07:30:15|25265.14
07:30:16|25265.14
07:30:17|25265.14
07:30:18|25259.43
07:30:19|25259.43
07:30:20|25277.38
07:30:21|25277.38
07:30:22|25277.38
07:30:23|25277.38
07:30:24|25277.38
07:30:26|25258.17
07:30:27|25258.17
07:30:29|25258.17
07:30:29|25258.17
07:30:30|25258.17
07:30:33|25274.38
07:30:33|25274.38
07:30:35|25274.38
07:30:36|25274.38
07:30:37|25274.38
07:30:38|25274.38
07:30:39|25274.38
07:30:40|25274.38
07:30:41|25274.38
07:30:42|25274.38
07:30:43|25274.38
07:30:44|25274.38
07:30:45|25274.38
07:30:46|25274.38
07:30:47|25273.21
07:30:48|25273.21
07:30:49|25272.38
07:30:50|25272.38
07:30:51|25272.38
07:30:52|25272.38
07:30:53|25272.38
07:30:54|25272.38
07:30:55|25272.38
07:30:56|25272.38
07:30:57|25272.38
07:30:58|25272.38
07:30:59|25272.38
07:31:00|25272.38
07:31:01|25247.35
07:31:02|25247.35
07:31:04|25247.35
07:31:05|25247.35
07:31:05|25247.35
07:31:06|25247.35
07:31:07|25247.35
07:31:08|25235.21
07:31:10|25235.21
07:31:10|25235.21
07:31:11|25232.91
07:31:12|25224.92
07:31:13|25224.92
07:31:14|25224.92
07:31:16|25224.92
07:31:16|25224.92
07:31:17|25224.92
07:31:18|25224.92
07:31:19|25224.92
07:31:21|25224.92
07:31:21|25224.92
07:31:23|25224.92
07:31:24|25224.92
07:31:24|25224.92
07:31:27|25224.92
07:31:28|25224.92
07:31:29|25224.92
07:31:30|25224.92
07:31:31|25224.92
07:31:32|25224.92
07:31:34|25224.92
07:31:35|25224.92
07:31:36|25224.92
07:31:37|25224.92
07:31:39|25224.92
07:31:40|25224.92
07:31:41|25224.92
07:31:42|25224.92
07:31:43|25224.92
07:31:44|25224.92
07:31:45|25224.92
07:31:46|25224.92
07:31:46|25224.92
07:31:47|25224.92
07:31:49|25224.92
07:31:50|25224.92
07:31:51|25224.92
07:31:51|25224.92
07:31:53|25224.92
07:31:53|25224.92
07:31:55|25224.92
07:31:55|25233.52
07:31:56|25233.52
07:31:58|25197.4
07:31:59|25197.4
07:31:59|25197.4
07:32:00|25197.4
07:32:02|25197.4
07:32:03|25186.09
07:32:04|25182.47
07:32:05|25294.96
07:32:06|25297.12
07:32:07|25322.89
07:32:08|25297.13
07:32:09|25297.13
07:32:10|25297.13
07:32:11|25297.13
07:32:12|25309.68
07:32:13|25309.68
07:32:14|25309.68
07:32:16|25309.68
07:32:17|25309.68
07:32:18|25309.68
07:32:19|25309.68
07:32:20|25309.68
07:32:22|25309.68
07:32:23|25309.68
07:32:24|25309.68
07:32:25|25309.68
07:32:25|25309.68
07:32:26|25309.68
07:32:27|25309.68
07:32:28|25309.68
07:32:31|25309.68
07:32:31|25311.3
07:32:33|25311.3
07:32:34|25311.3
07:32:35|25311.3
07:32:36|25320.78
07:32:37|25320.78
07:32:38|25320.78
07:32:40|25320.78
07:32:41|25320.78
07:32:41|25320.78
07:32:43|25320.78
07:32:44|25320.78
07:32:44|25309.46
07:32:46|25309.46
07:32:47|25309.46
07:32:47|25309.46
07:32:49|25309.46
07:32:49|25309.46
07:32:52|25309.46
07:32:53|25309.46
07:32:53|25325.91
07:32:55|25325.91
07:32:55|25325.91
07:32:57|25325.91
07:32:57|25325.91
07:32:58|25325.91
07:32:59|25325.91
07:33:00|25325.91
07:33:01|25325.91
07:33:02|25325.91
07:33:03|25319.94
07:33:04|25319.94
07:33:06|25319.94
07:33:07|25319.94
07:33:08|25319.94
07:33:08|25327.43
07:33:09|25327.43
07:33:10|25330.32
07:33:11|25330.19
07:33:13|25330.19
07:33:13|25330.19
07:33:14|25330.19
07:33:16|25330.19
07:33:16|25330.19
07:33:18|25330.19
07:33:19|25340.51
07:33:20|25340.51
07:33:20|25340.51
07:33:22|25340.51
07:33:23|25340.51
07:33:24|25340.51
07:33:24|25340.51
07:33:25|25340.51
07:33:27|25340.51
07:33:27|25340.51
07:33:28|25340.51
07:33:31|25358.06
07:33:31|25358.06
07:33:32|25358.06
07:33:34|25358.06
07:33:34|25358.52
07:33:36|25359.62
07:33:38|25359.95
07:33:38|25359.13
07:33:40|25359.13
07:33:42|25359.13
07:33:42|25359.13
07:33:44|25359.13
07:33:45|25359.13
07:33:45|25336.2
07:33:46|25336.2
07:33:47|25336.2
07:33:49|25336.2
07:33:49|25336.2
07:33:51|25336.2
07:33:52|25336.2
07:33:52|25336.2
07:33:54|25336.2
07:33:54|25336.2
07:33:55|25336.2
07:33:56|25333.22
07:33:57|25333.22
07:33:59|25333.22
07:33:59|25333.22
07:34:00|25333.22
07:34:01|25333.22
07:34:02|25333.22
07:34:04|25333.22
07:34:04|25333.22
07:34:05|25333.22
07:34:07|25333.22
07:34:08|25333.22
07:34:09|25333.22
07:34:10|25333.22
07:34:12|25333.22
07:34:13|25333.22
07:34:14|25333.22
07:34:15|25333.22
07:34:16|25333.22
07:34:17|25333.22
07:34:18|25333.24
07:34:19|25333.24
07:34:20|25333.24
07:34:21|25333.24
07:34:22|25333.24
07:34:23|25344.53
07:34:24|25333.24
07:34:25|25333.24
07:34:26|25333.24
07:34:27|25333.24
07:34:28|25333.24
07:34:29|25321.56
07:34:31|25321.56
07:34:33|25321.56
07:34:35|25321.56
07:34:35|25321.56
07:34:37|25321.56
07:34:38|25321.56
07:34:40|25321.56
07:34:40|25321.56
07:34:42|25321.56
07:34:44|25325.26
07:34:44|25325.26
07:34:45|25325.26
07:34:46|25325.26
07:34:48|25325.26
07:34:48|25325.26
07:34:50|25325.26
07:34:51|25325.26
07:34:52|25325.26
07:34:52|25325.26
07:34:53|25325.26
07:34:54|25325.26
07:34:56|25338.84
07:34:57|25338.84
07:34:57|25338.84
07:34:58|25338.84
07:35:00|25338.84
07:35:01|25338.84
07:35:01|25338.84
07:35:02|25338.84
07:35:03|25338.84
07:35:05|25338.84
07:35:05|25338.84
07:35:07|25338.84
07:35:08|25338.84
07:35:10|25338.84
07:35:11|25338.84
07:35:11|25338.84
07:35:12|25338.84
07:35:13|25338.84
07:35:15|25338.84
07:35:15|25338.84
07:35:17|25338.84
07:35:17|25338.84
07:35:18|25336.9
07:35:19|25336.9
07:35:20|25336.9
07:35:21|25336.9
07:35:23|25336.9
07:35:23|25336.9
07:35:24|25298.1
07:35:25|25298.1
07:35:26|25298.1
07:35:28|25298.1
07:35:28|25298.1
07:35:30|25298.1
07:35:31|25298.22
07:35:32|25298.22
07:35:34|25298.22
07:35:34|25298.22
07:35:36|25298.22
07:35:37|25298.22
07:35:38|25298.22
07:35:38|25298.22
07:35:40|25298.22
07:35:41|25298.22
07:35:43|25298.22
07:35:44|25298.22
07:35:45|25298.22
07:35:46|25298.22
07:35:47|25298.22
07:35:48|25298.22
07:35:49|25298.22
07:35:51|25298.22
07:35:52|25298.22
07:35:52|25298.22
07:35:53|25298.22
07:35:54|25298.22
07:35:56|25298.22
07:35:57|25298.22
07:35:58|25298.22
07:35:58|25298.22
07:36:00|25298.22
07:36:00|25298.22
07:36:03|25298.22
07:36:04|25298.22
07:36:04|25298.22
07:36:05|25298.22
07:36:06|25298.22
07:36:07|25298.22
07:36:08|25298.22
07:36:10|25298.22
07:36:11|25298.22
07:36:12|25298.22
07:36:13|25298.22
07:36:14|25298.22
07:36:15|25298.22
07:36:16|25298.22
07:36:17|25298.22
07:36:18|25298.22
07:36:19|25298.22
07:36:21|25291.06
07:36:22|25291.06
07:36:23|25291.06
07:36:24|25291.06
07:36:25|25291.06
07:36:26|25291.06
07:36:27|25291.06
07:36:28|25291.06
07:36:29|25291.06
07:36:30|25291.06
07:36:31|25291.06
07:36:32|25291.06
07:36:33|25291.06
07:36:34|25291.06
07:36:35|25270.48
07:36:37|25270.48
07:36:38|25270.48
07:36:40|25270.48
07:36:40|25270.48
07:36:42|25270.48
07:36:44|25270.48
07:36:44|25270.48
07:36:45|25270.48
07:36:46|25270.48
07:36:47|25270.48
07:36:48|25270.48
07:36:49|25270.48
07:36:50|25270.48
07:36:51|25270.48
07:36:52|25270.48
07:36:53|25270.48
07:36:54|25270.48
07:36:55|25270.48
07:36:56|25270.48
07:36:58|25270.48
07:36:58|25270.48
07:37:00|25270.48
07:37:01|25270.48
07:37:03|25270.48
07:37:03|25270.48
07:37:04|25270.48
07:37:05|25270.48
07:37:06|25270.48
07:37:07|25270.48
07:37:08|25270.48
07:37:09|25270.48
07:37:10|25270.48
07:37:11|25270.48
07:37:12|25270.48
07:37:14|25270.48
07:37:14|25270.48
07:37:15|25270.48
07:37:16|25270.48
07:37:17|25270.48
07:37:18|25256.43
07:37:20|25248.11
07:37:20|25244.37
07:37:22|25244.37
07:37:23|25244.37
07:37:24|25244.37
07:37:25|25244.37
07:37:26|25244.37
07:37:27|25244.37
07:37:29|25244.37
07:37:29|25244.37
07:37:31|25244.37
07:37:33|25232.76
07:37:35|25232.76
07:37:36|25232.76
07:37:37|25232.76
07:37:38|25232.76
07:37:39|25240.99
07:37:40|25240.99
07:37:41|25240.99
07:37:42|25240.99
07:37:44|25240.99
07:37:44|25240.99
07:37:46|25240.99
07:37:47|25240.99
07:37:48|25240.99
07:37:49|25264.69
07:37:50|25264.69
07:37:51|25264.69
07:37:52|25285.78
07:37:53|25275.9
07:37:54|25275.9
07:37:56|25275.9
07:37:57|25275.9
07:37:58|25275.9
07:37:59|25275.9
07:37:59|25275.9
07:38:01|25275.9
07:38:02|25275.9
07:38:03|25275.9
07:38:03|25275.9
07:38:04|25275.9
07:38:06|25275.9
07:38:07|25275.9
07:38:08|25275.9
07:38:10|25275.9
07:38:11|25275.9
07:38:13|25275.9
07:38:13|25275.9
07:38:14|25275.9
07:38:15|25275.9
07:38:16|25275.9
07:38:17|25275.9
07:38:18|25275.9
07:38:20|25275.9
07:38:20|25275.9
07:38:22|25275.9
07:38:23|25275.9
07:38:24|25275.9
07:38:25|25275.9
07:38:26|25275.9
07:38:27|25275.9
07:38:28|25275.9
07:38:29|25275.9
07:38:30|25275.9
07:38:32|25284.59
07:38:33|25284.59
07:38:35|25284.59
07:38:36|25269.81
07:38:38|25269.81
07:38:39|25269.81
07:38:40|25269.81
07:38:42|25269.81
07:38:44|25269.81
07:38:46|25288.1
07:38:46|25288.1
07:38:47|25288.1
07:38:49|25288.1
07:38:50|25288.1
07:38:51|25288.1
07:38:51|25288.1
07:38:52|25288.1
07:38:53|25288.1
07:38:54|25288.1
07:38:55|25288.1
07:38:56|25288.1
07:38:57|25288.1
07:38:58|25288.1
07:38:59|25287.4
07:39:01|25287.4
07:39:02|25287.4
07:39:04|25287.4
07:39:05|25287.37
07:39:07|25287.37
07:39:08|25287.37
07:39:09|25287.37
07:39:10|25287.37
07:39:11|25287.37
07:39:12|25287.37
07:39:12|25287.37
07:39:14|25287.37
07:39:15|25287.37
07:39:16|25287.37
07:39:17|25287.37
07:39:17|25287.37
07:39:18|25289.9
07:39:20|25296.18
07:39:21|25296.18
07:39:22|25296.18
07:39:23|25296.18
07:39:24|25296.18
07:39:25|25296.18
07:39:26|25296.18
07:39:28|25296.18
07:39:29|25296.18
07:39:30|25296.18
07:39:31|25296.18
07:39:32|25296.18
07:39:32|25296.18
07:39:34|25296.18
07:39:34|25296.18
07:39:36|25296.18
07:39:38|25296.18
07:39:38|25296.18
07:39:40|25296.18
07:39:40|25296.18
07:39:41|25296.18
07:39:43|25296.18
07:39:43|25280.99
07:39:45|25280.99
07:39:45|25280.99
07:39:47|25280.99
07:39:48|25280.99
07:39:48|25280.99
07:39:50|25280.99
07:39:50|25280.99
07:39:52|25280.99
07:39:53|25280.99
07:39:53|25262.13
07:39:54|25283.9
07:39:56|25283.9
07:39:56|25283.9
07:39:57|25283.9
07:39:58|25283.54
07:39:59|25283.54
07:40:01|25283.54
07:40:01|25283.95
07:40:02|25283.95
07:40:04|25283.95
07:40:04|25283.95
07:40:07|25283.95
07:40:08|25283.95
07:40:10|25283.95
07:40:11|25283.95
07:40:12|25283.95
07:40:14|25283.95
07:40:14|25283.95
07:40:16|25283.95
07:40:16|25283.95
07:40:18|25283.95
07:40:19|25283.95
07:40:20|25283.95
07:40:21|25283.95
07:40:22|25283.95
07:40:24|25283.95
07:40:25|25283.95
07:40:26|25283.95
07:40:27|25283.95
07:40:28|25283.95
07:40:29|25283.95
07:40:30|25283.95
07:40:31|25251.22
07:40:32|25251.22
07:40:33|25251.22
07:40:34|25251.22
07:40:35|25251.22
07:40:37|25251.22
07:40:37|25251.22
07:40:38|25251.22
07:40:41|25251.22
07:40:42|25251.22
07:40:44|25251.22
07:40:45|25251.22
07:40:45|25251.22
07:40:47|25251.22
07:40:47|25251.22
07:40:49|25251.22
07:40:49|25251.22
07:40:51|25251.22
07:40:52|25251.22
07:40:53|25251.19
07:40:54|25251.19
07:40:55|25251.19
07:40:55|25251.19
07:40:57|25237.86
07:40:57|25237.86
07:40:59|25237.86
07:41:00|25237.86
07:41:01|25237.86
07:41:02|25237.86
07:41:03|25237.86
07:41:04|25237.86
07:41:05|25237.86
07:41:05|25237.86
07:41:08|25237.77
07:41:08|25237.77
07:41:11|25237.77
07:41:12|25237.77
07:41:13|25237.77
07:41:14|25237.77
07:41:15|25237.77
07:41:16|25232.73
07:41:17|25209.87
07:41:18|25232.48
07:41:19|25232.48
07:41:21|25232.48
07:41:22|25232.48
07:41:23|25232.48
07:41:24|25232.48
07:41:24|25232.48
07:41:25|25232.48
07:41:27|25197.94
07:41:28|25197.94
07:41:29|25193.25
07:41:30|25193.25
07:41:31|25193.25
07:41:31|25193.25
07:41:32|25193.25
07:41:34|25193.25
07:41:34|25193.25
07:41:35|25193.25
07:41:37|25193.25
07:41:38|25193.25
07:41:39|25193.25
07:41:41|25193.25
07:41:43|25193.25
07:41:43|25193.25
07:41:44|25193.25
07:41:45|25193.25
07:41:47|25193.25
07:41:48|25193.25
07:41:48|25193.25
07:41:49|25193.25
07:41:50|25193.25
07:41:51|25193.25
07:41:52|25189.77
07:41:54|25189.77
07:41:54|25189.77
07:41:56|25189.77
07:41:56|25189.77
07:41:57|25189.77
07:41:58|25182.39
07:41:59|25182.39
07:42:00|25182.39
07:42:01|25182.39
07:42:02|25182.39
07:42:03|25182.39
07:42:05|25182.39
07:42:06|25182.39
07:42:07|25182.39
07:42:07|25182.39
07:42:09|25182.39
07:42:11|25182.39
07:42:11|25182.39
07:42:12|25182.39
07:42:13|25182.39
07:42:14|25182.39
07:42:15|25182.29
07:42:16|25182.29
07:42:17|25182.29
07:42:19|25182.29
07:42:20|25182.29
07:42:21|25182.29
07:42:23|25182.29
07:42:24|25182.29
07:42:25|25182.29
07:42:25|25182.29
07:42:27|25182.29
07:42:27|25182.29
07:42:29|25182.29
07:42:30|25182.29
07:42:31|25182.29
07:42:33|25182.29
07:42:34|25182.29
07:42:35|25182.29
07:42:36|25182.29
07:42:36|25182.29
07:42:39|25182.29
07:42:40|25182.29
07:42:41|25182.29
07:42:42|25182.29
07:42:44|25182.29
07:42:45|25182.29
07:42:46|25182.29
07:42:47|25182.29
07:42:48|25182.29
07:42:49|25182.29
07:42:51|25182.29
07:42:52|25182.29
07:42:52|25182.29
07:42:54|25182.29
07:42:55|25182.29
07:42:56|25182.29
07:42:57|25182.29
07:42:58|25182.29
07:42:59|25182.29
07:43:00|25182.29
07:43:01|25182.29
07:43:02|25182.29
07:43:03|25182.29
07:43:04|25182.29
07:43:06|25182.29
07:43:07|25182.29
07:43:09|25182.29
07:43:10|25182.29
07:43:11|25182.29
07:43:12|25182.29
07:43:13|25182.29
07:43:13|25182.29
07:43:15|25182.29
07:43:16|25159.18
07:43:17|25159.18
07:43:17|25159.18
07:43:19|25159.18
07:43:20|25159.18
07:43:20|25159.18
07:43:22|25159.18
07:43:24|25159.18
07:43:24|25159.18
07:43:25|25159.18
07:43:27|25159.18
07:43:27|25159.18
07:43:28|25171.42
07:43:30|25171.42
07:43:31|25171.42
07:43:32|25143.57
07:43:33|25143.57
07:43:34|25143.57
07:43:35|25143.57
07:43:36|25163.01
07:43:37|25163.01
07:43:38|25163.01
07:43:39|25163.01
07:43:40|25151.01
07:43:41|25151.01
07:43:42|25151.01
07:43:43|25151.01
07:43:44|25151.01
07:43:45|25151.01
07:43:46|25151.01
07:43:47|25151.01
07:43:48|25151.01
07:43:49|25151.01
07:43:50|25151.01
07:43:51|25135.18
07:43:52|25157.55
07:43:53|25157.55
07:43:54|25136.15
07:43:55|25136.15
07:43:56|25136.15
07:43:57|25136.15
07:43:58|25157.55
07:43:59|25157.55
07:44:00|25157.55
07:44:01|25132.35
07:44:02|25132.35
07:44:03|25132.35
07:44:04|25132.35
07:44:05|25132.35
07:44:06|25132.35
07:44:07|25132.35
07:44:08|25132.35
07:44:09|25132.35
07:44:11|25132.35
07:44:13|25134.88
07:44:13|25134.88
07:44:15|25134.88
07:44:15|25134.88
07:44:17|25134.88
07:44:19|25134.88
07:44:20|25134.88
07:44:20|25134.88
07:44:22|25134.88
07:44:23|25134.88
07:44:24|25134.88
07:44:25|25134.88
07:44:26|25134.88
07:44:27|25134.88
07:44:28|25134.88
07:44:29|25134.88
07:44:30|25134.88
07:44:32|25134.88
07:44:33|25134.88
07:44:34|25134.88
07:44:35|25134.88
07:44:36|25134.88
07:44:37|25134.88
07:44:38|25134.88
07:44:39|25134.88
07:44:41|25134.88
07:44:43|25134.88
07:44:43|25134.88
07:44:44|25134.88
07:44:45|25134.88
07:44:46|25134.88
07:44:47|25153.95
07:44:48|25153.95
07:44:50|25153.95
07:44:51|25153.95
07:44:52|25153.95
07:44:53|25153.95
07:44:54|25153.95
07:44:55|25153.95
07:44:56|25153.95
07:44:57|25153.95
07:44:58|25153.95
07:44:59|25153.95
07:45:00|25153.95
07:45:01|25153.95
07:45:02|25140.85
07:45:03|25140.85
07:45:04|25140.85
07:45:05|25140.85
07:45:06|25140.85
07:45:08|25140.85
07:45:09|25140.85
07:45:10|25140.85
07:45:11|25140.85
07:45:13|25140.85
07:45:13|25140.85
07:45:14|25140.85
07:45:16|25140.85
07:45:17|25140.85
07:45:19|25140.85
07:45:20|25120.2
07:45:21|25118.35
07:45:22|25118.35
07:45:23|25118.35
07:45:24|25125.61
07:45:25|25125.61
07:45:27|25125.61
07:45:27|25125.61
07:45:28|25118.12
07:45:29|25118.12
07:45:31|25118.12
07:45:31|25118.12
07:45:32|25118.12
07:45:33|25118.12
07:45:34|25118.12
07:45:36|25118.98
07:45:37|25118.98
07:45:37|25118.98
07:45:38|25118.98
07:45:40|25100.01
07:45:42|25100.01
07:45:42|25100.01
07:45:44|25100.01
07:45:45|25100.01
07:45:46|25100.01
07:45:47|25100.01
07:45:48|25100.01
07:45:49|25118.09
07:45:50|25118.09
07:45:51|25118.09
07:45:52|25118.09
07:45:53|25118.09
07:45:54|25118.09
07:45:55|25118.09
07:45:56|25118.09
07:45:57|25118.09
07:45:58|25118.09
07:45:59|25118.09
07:46:00|25118.8
07:46:01|25118.81
07:46:02|25118.81
07:46:03|25118.81
07:46:05|25118.81
07:46:05|25118.81
07:46:07|25118.81
07:46:08|25118.81
07:46:10|25118.81
07:46:11|25118.81
07:46:13|25113.41
07:46:13|25113.41
07:46:15|25113.41
07:46:16|25113.41
07:46:18|25143.83
07:46:19|25143.83
07:46:20|25143.83
07:46:21|25143.83
07:46:22|25143.83
07:46:24|25143.83
07:46:25|25143.83
07:46:26|25143.83
07:46:27|25143.83
07:46:28|25143.83
07:46:29|25152.14
07:46:30|25152.14
07:46:31|25152.14
07:46:32|25152.14
07:46:33|25127.5
07:46:34|25126.6
07:46:35|25126.6
07:46:36|25101.6
07:46:37|25101.6
07:46:38|25101.6
07:46:39|25101.6
07:46:40|25101.6
07:46:41|25101.6
07:46:43|25101.6
07:46:44|25101.6
07:46:44|25101.6
07:46:45|25101.6
07:46:46|25101.6
07:46:47|25101.6
07:46:48|25101.6
07:46:49|25101.6
07:46:50|25101.6
07:46:51|25101.6
07:46:52|25101.6
07:46:53|25101.6
07:46:55|25101.6
07:46:55|25100.
07:46:56|25100.
07:46:59|25100.
07:46:59|25100.
07:47:00|25100.
07:47:01|25100.16
07:47:03|25100.16
07:47:04|25100.16
07:47:05|25100.16
07:47:06|25100.16
07:47:07|25100.16
07:47:08|25100.16
07:47:09|25100.16
07:47:10|25100.16
07:47:11|25100.16
07:47:12|25100.16
07:47:13|25100.16
07:47:14|25100.16
07:47:15|25100.16
07:47:16|25113.5
07:47:17|25113.5
07:47:18|25113.5
07:47:19|25113.5
07:47:20|25113.5
07:47:21|25113.5
07:47:22|25113.5
07:47:23|25113.5
07:47:24|25113.5
07:47:25|25113.5
07:47:26|25113.5
07:47:27|25113.5
07:47:28|25113.5
07:47:30|25113.5
07:47:32|25113.5
07:47:33|25113.5
07:47:33|25113.5
07:47:34|25113.5
07:47:36|25113.5
07:47:37|25113.5
07:47:38|25113.51
07:47:39|25076.1
07:47:40|25087.26
07:47:41|25068.52
07:47:42|25068.51
07:47:44|25074.26
07:47:45|25074.26
07:47:45|25074.26
07:47:47|25071.23
07:47:48|25071.23
07:47:50|25071.23
07:47:50|25071.23
07:47:51|25071.23
07:47:53|25071.23
07:47:53|25071.23
07:47:54|25071.23
07:47:55|25071.23
07:47:56|25071.23
07:47:59|25071.23
07:47:59|25071.23
07:48:00|25071.23
07:48:01|25071.23
07:48:03|25071.23
07:48:03|25071.23
07:48:04|25071.23
07:48:05|25071.23
07:48:06|25071.23
07:48:07|25071.23
07:48:08|25071.23
07:48:09|25071.23
07:48:10|25071.23
07:48:11|25071.23
07:48:12|25071.23
07:48:13|25071.23
07:48:14|25071.23
07:48:15|25071.23
07:48:16|25071.23
07:48:18|25071.23
07:48:19|25071.23
07:48:21|25068.51
07:48:22|25068.51
07:48:23|25068.51
07:48:24|25068.51
07:48:25|25068.51
07:48:26|25068.51
07:48:27|25068.51
07:48:27|25068.51
07:48:29|25068.51
07:48:30|25068.51
07:48:31|25068.51
07:48:32|25068.51
07:48:33|25068.51
07:48:34|25068.51
07:48:35|25068.51
07:48:36|25068.51
07:48:37|25068.51
07:48:38|25068.51
07:48:39|25068.51
07:48:40|25068.51
07:48:41|25068.51
07:48:42|25068.51
07:48:43|25068.51
07:48:45|25068.51
07:48:47|25068.51
07:48:48|25068.51
07:48:49|25043.39
07:48:50|25043.39
07:48:51|25043.39
07:48:52|25043.39
07:48:53|25043.39
07:48:54|25043.39
07:48:55|25043.39
07:48:56|25043.39
07:48:57|25043.39
07:48:58|25043.39
07:48:59|25043.39
07:49:00|25043.39
07:49:01|25043.39
07:49:02|25043.39
07:49:03|25043.39
07:49:04|25043.39
07:49:06|25043.39
07:49:08|25043.39
07:49:09|25043.39
07:49:09|25043.39
07:49:11|25043.39
07:49:12|25043.39
07:49:12|25043.39
07:49:14|25067.21
07:49:14|25067.21
07:49:15|25067.2
07:49:16|25067.2
07:49:18|25067.2
07:49:20|25067.2
07:49:20|25067.2
07:49:21|25067.2
07:49:23|25067.2
07:49:23|25067.2
07:49:25|25067.2
07:49:26|25067.2
07:49:26|25067.2
07:49:27|25067.2
07:49:29|25067.2
07:49:29|25067.2
07:49:31|25067.2
07:49:32|25067.2
07:49:33|25067.2
07:49:34|25067.2
07:49:35|25067.2
07:49:36|25067.2
07:49:37|25067.2
07:49:39|25067.2
07:49:39|25067.2
07:49:40|25067.2
07:49:41|25067.2
07:49:42|25067.2
07:49:43|25067.2
07:49:45|25067.2
07:49:46|25067.2
07:49:47|25067.2
07:49:48|25067.2
07:49:49|25067.2
07:49:50|25067.2
07:49:52|25067.2
07:49:53|25067.2
07:49:53|25067.2
07:49:55|25067.2
07:49:56|25067.2
07:49:57|25067.2
07:49:58|25067.2
07:49:59|25068.94
07:49:59|25089.98
07:50:02|25089.98
07:50:03|25089.98
07:50:04|25089.98
07:50:04|25089.98
07:50:07|25089.98
07:50:07|25089.98
07:50:09|25089.98
07:50:10|25089.98
07:50:12|25089.98
07:50:13|25089.98
07:50:13|25089.98
07:50:15|25089.98
07:50:16|25089.98
07:50:17|25089.98
07:50:18|25089.98
07:50:20|25089.98
07:50:21|25089.98
07:50:22|25089.98
07:50:22|25089.98
07:50:23|25070.75
07:50:24|25070.75
07:50:26|25070.75
07:50:27|25070.75
07:50:27|25070.75
07:50:29|25070.75
07:50:30|25070.75
07:50:31|25070.75
07:50:33|25070.75
07:50:33|25070.75
07:50:34|25070.79
07:50:35|25070.79
07:50:36|25070.79
07:50:37|25070.79
07:50:38|25070.79
07:50:39|25070.79
07:50:40|25070.79
07:50:41|25056.61
07:50:43|25056.61
07:50:44|25056.61
07:50:44|25054.83
07:50:46|25054.83
07:50:48|25054.83
07:50:49|25054.83
07:50:49|25054.83
07:50:51|25054.83
07:50:51|25048.06
07:50:53|25042.83
07:50:54|25042.83
07:50:56|25070.28
07:50:57|25070.28
07:50:59|25070.28
07:51:00|25070.28
07:51:02|25070.28
07:51:02|25070.28
07:51:03|25070.28
07:51:04|25070.28
07:51:06|25070.03
07:51:08|25070.03
07:51:08|25070.03
07:51:09|25070.03
07:51:11|25070.78
07:51:11|25070.78
07:51:12|25070.78
07:51:13|25070.78
07:51:15|25070.78
07:51:16|25070.78
07:51:17|25070.71
07:51:18|25070.71
07:51:19|25070.71
07:51:20|25070.71
07:51:22|25070.71
07:51:23|25070.71
07:51:24|25070.71
07:51:25|25070.71
07:51:26|25070.71
07:51:27|25070.71
07:51:28|25070.71
07:51:29|25070.71
07:51:30|25070.71
07:51:31|25070.71
07:51:32|25070.71
07:51:34|25070.71
07:51:35|25070.71
07:51:36|25070.71
07:51:37|25070.71
07:51:37|25070.71
07:51:39|25070.71
07:51:39|25070.78
07:51:40|25070.78
07:51:42|25070.78
07:51:42|25070.78
07:51:44|25070.78
07:51:45|25070.78
07:51:46|25070.78
07:51:48|25070.78
07:51:49|25070.78
07:51:50|25070.78
07:51:51|25070.78
07:51:51|25070.78
07:51:52|25070.78
07:51:54|25070.78
07:51:56|25070.78
07:51:56|25070.78
07:51:57|25070.78
07:51:58|25070.78
07:51:59|25070.78
07:52:00|25070.78
07:52:01|25070.78
07:52:02|25070.78
07:52:03|25070.78
07:52:04|25070.78
07:52:05|25070.78
07:52:06|25070.78
07:52:08|25070.78
07:52:08|25070.78
07:52:09|25070.78
07:52:11|25070.78
07:52:12|25070.78
07:52:13|25070.78
07:52:14|25070.78
07:52:15|25070.78
07:52:16|25070.78
07:52:18|25070.78
07:52:18|25070.78
07:52:20|25070.78
07:52:22|25070.78
07:52:23|25070.78
07:52:24|25070.78
07:52:25|25070.78
07:52:25|25070.78
07:52:27|25070.78
07:52:28|25070.78
07:52:29|25070.78
07:52:30|25070.78
07:52:31|25070.78
07:52:32|25070.78
07:52:33|25070.78
07:52:35|25070.78
07:52:36|25070.78
07:52:36|25032.58
07:52:38|25021.59
07:52:38|25021.59
07:52:39|25029.76
07:52:40|25018.66
07:52:41|25018.66
07:52:43|25033.68
07:52:43|25033.47
07:52:44|25033.47
07:52:45|25028.14
07:52:47|25028.14
07:52:47|25028.14
07:52:49|25028.14
07:52:51|25028.14
07:52:53|25028.14
07:52:55|25028.14
07:52:56|25028.14
07:52:56|25028.14
07:52:57|25028.14
07:52:58|25028.14
07:52:59|25028.14
07:53:00|25028.14
07:53:01|25028.14
07:53:02|25028.14
07:53:03|25028.14
07:53:05|25028.14
07:53:05|25028.14
07:53:06|25028.14
07:53:07|25028.14
07:53:08|25028.14
07:53:09|25028.14
07:53:10|25028.14
07:53:12|25004.53
07:53:13|25004.53
07:53:14|25004.53
07:53:16|25004.53
07:53:17|25004.53
07:53:18|25004.53
07:53:18|25004.53
07:53:21|25004.53
07:53:22|25004.53
07:53:22|25004.53
07:53:24|25004.53
07:53:25|25004.53
07:53:27|25004.53
07:53:27|25004.53
07:53:28|25004.53
07:53:29|25004.53
07:53:31|25004.53
07:53:31|25004.53
07:53:33|25004.53
07:53:33|25004.53
07:53:34|25004.53
07:53:36|25004.53
07:53:37|25004.53
07:53:38|25004.53
07:53:39|25004.53
07:53:41|25004.53
07:53:41|25004.53
07:53:43|25004.53
07:53:44|25004.53
07:53:45|25004.53
07:53:46|25004.53
07:53:46|25004.53
07:53:47|25004.53
07:53:50|25004.53
07:53:51|25035.12
07:53:53|25035.12
07:53:53|25035.12
07:53:54|25035.12
07:53:55|25035.12
07:53:56|25035.12
07:53:57|25035.12
07:53:59|25035.12
07:54:00|25035.12
07:54:01|25035.12
07:54:02|25035.12
07:54:03|25035.12
07:54:04|25035.12
07:54:06|25035.12
07:54:07|25035.12
07:54:08|25035.12
07:54:09|25035.12
07:54:09|25035.12
07:54:11|25035.12
07:54:12|25035.12
07:54:13|25038.3
07:54:13|25038.3
07:54:15|25038.3
07:54:16|25048.52
07:54:17|25048.52
07:54:18|25048.52
07:54:18|25048.52
07:54:20|25048.52
07:54:21|25048.52
07:54:21|25048.52
07:54:23|25048.52
07:54:24|25048.52
07:54:25|25048.52
07:54:26|25048.52
07:54:26|25048.52
07:54:28|25048.52
07:54:29|25017.93
07:54:30|25017.93
07:54:31|25017.93
07:54:31|25017.93
07:54:33|25004.53
07:54:35|25004.53
07:54:35|24989.73
07:54:37|24989.73
07:54:38|24978.65
07:54:38|24978.65
07:54:39|24978.39
07:54:40|24992.66
07:54:41|24987.55
07:54:42|24976.79
07:54:43|24976.79
07:54:44|24976.79
07:54:46|24983.12
07:54:46|25000.93
07:54:48|25000.93
07:54:49|24991.96
07:54:50|24967.57
07:54:52|24967.57
07:54:52|24965.06
07:54:53|24965.06
07:54:55|24965.06
07:54:56|24965.06
07:54:57|24965.06
07:54:58|24984.36
07:54:59|24984.36
07:55:00|24962.26
07:55:01|24962.26
07:55:02|24962.26
07:55:03|24962.26
07:55:04|24958.58
07:55:05|24948.17
07:55:06|24948.17
07:55:07|24948.17
07:55:08|24948.17
07:55:09|24951.09
07:55:11|24951.09
07:55:11|24951.09
07:55:13|24950.64
07:55:14|24950.64
07:55:15|24950.64
07:55:16|24950.64
07:55:17|24950.64
07:55:18|24950.64
07:55:19|24950.64
07:55:20|24924.82
07:55:21|24924.82
07:55:22|24939.18
07:55:24|24939.18
07:55:26|24939.18
07:55:26|24939.18
07:55:27|24939.18
07:55:28|24950.
07:55:30|24992.65
07:55:31|24999.1
07:55:31|24970.34
07:55:32|24966.86
07:55:34|24952.64
07:55:35|24943.09
07:55:36|24943.09
07:55:37|24970.95
07:55:38|24970.95
07:55:39|24970.95
07:55:40|24970.95
07:55:41|24970.95
07:55:42|24970.95
07:55:43|24957.43
07:55:44|24957.43
07:55:45|24949.5
07:55:46|24949.5
07:55:47|24949.5
07:55:48|24949.5
07:55:49|24949.5
07:55:51|24949.5
07:55:52|24936.58
07:55:53|24936.58
07:55:54|24936.58
07:55:56|24936.58
07:55:57|24936.58
07:55:58|24936.58
07:55:59|24936.58
07:56:00|24936.58
07:56:01|24936.58
07:56:02|24936.58
07:56:03|24936.58
07:56:04|24936.58
07:56:05|24936.58
07:56:07|24936.58
07:56:08|24936.58
07:56:10|24936.58
07:56:11|24925.39
07:56:12|24925.39
07:56:13|24925.39
07:56:14|24925.39
07:56:15|24925.39
07:56:16|24925.39
07:56:18|24938.78
07:56:19|24938.79
07:56:20|24950.
07:56:21|24980.66
07:56:22|24980.66
07:56:23|24980.66
07:56:24|24987.29
07:56:25|24987.29
07:56:26|24987.29
07:56:27|24987.29
07:56:28|24987.29
07:56:29|24987.29
07:56:30|24987.29
07:56:31|24987.29
07:56:32|24987.29
07:56:33|24987.29
07:56:34|24987.29
07:56:35|24987.29
07:56:36|24987.29
07:56:37|24987.29
07:56:39|24987.29
07:56:40|24987.29
07:56:41|24985.24
07:56:42|24985.24
07:56:43|24985.24
07:56:43|24985.24
07:56:45|24985.24
07:56:46|24985.24
07:56:47|24985.24
07:56:48|24985.24
07:56:49|24985.24
07:56:50|24985.24
07:56:50|24985.24
07:56:52|24985.24
07:56:53|24985.24
07:56:54|24985.24
07:56:56|24985.24
07:56:57|24985.24
07:56:58|24985.24
07:56:59|24985.24
07:56:59|24985.24
07:57:01|24985.24
07:57:02|24962.15
07:57:04|24962.15
07:57:04|24962.15
07:57:06|24962.15
07:57:07|24962.15
07:57:09|24962.15
07:57:09|24962.15
07:57:11|24962.15
07:57:12|24962.15
07:57:13|24962.15
07:57:13|24962.15
07:57:15|24962.15
07:57:16|24962.15
07:57:17|24962.15
07:57:18|24962.15
07:57:19|24962.15
07:57:21|24962.15
07:57:21|24962.15
07:57:22|24962.15
07:57:24|24962.15
07:57:24|24962.15
07:57:26|24962.15
07:57:27|24962.15
07:57:27|24962.15
07:57:28|24962.15
07:57:31|24962.15
07:57:31|24962.15
07:57:32|24962.15
07:57:33|24962.15
07:57:34|24962.15
07:57:36|24962.15
07:57:37|24962.15
07:57:38|24962.15
07:57:39|24987.13
07:57:40|24987.13
07:57:41|24987.13
07:57:42|24987.13
07:57:43|24987.13
07:57:44|24987.13
07:57:45|24987.13
07:57:46|24987.13
07:57:47|24987.13
07:57:48|24987.13
07:57:49|24987.13
07:57:50|24987.13
07:57:51|24987.13
07:57:52|24987.13
07:57:53|24987.13
07:57:54|24987.13
07:57:55|24987.13
07:57:56|24987.13
07:57:58|24987.13
07:57:59|24987.13
07:58:00|24987.13
07:58:01|24987.13
07:58:02|24987.13
07:58:03|24987.13
07:58:05|24987.13
07:58:05|24987.13
07:58:06|24987.13
07:58:08|24987.13
07:58:08|24987.29
07:58:10|24987.29
07:58:11|24987.29
07:58:13|24987.29
07:58:13|24987.29
07:58:14|24987.29
07:58:15|24987.29
07:58:16|24987.29
07:58:18|24987.29
07:58:18|24987.29
07:58:19|24987.29
07:58:21|24987.29
07:58:22|24987.29
07:58:23|24987.29
07:58:24|24987.29
07:58:25|24987.29
07:58:26|24987.29
07:58:27|24987.29
07:58:29|24987.29
07:58:30|24973.66
07:58:31|24973.66
07:58:32|24973.66
07:58:33|24973.66
07:58:35|24973.66
07:58:35|24973.66
07:58:37|24973.66
07:58:38|24987.27
07:58:39|24987.27
07:58:39|24987.27
07:58:41|24987.27
07:58:42|24987.27
07:58:43|24987.27
07:58:44|24987.27
07:58:45|24987.27
07:58:45|24987.27
07:58:46|24987.27
07:58:47|24987.27
07:58:48|24987.27
07:58:50|24987.27
07:58:51|24987.27
07:58:51|24987.27
07:58:52|24987.27
07:58:54|24987.27
07:58:55|24987.27
07:58:56|24987.27
07:58:58|24983.97
07:58:59|24983.97
07:59:00|24983.97
07:59:01|24983.97
07:59:03|24983.97
07:59:04|24987.29
07:59:05|24987.29
07:59:06|24987.29
07:59:07|24987.29
07:59:09|24987.29
07:59:09|24987.29
07:59:10|24987.29
07:59:11|24987.29
07:59:13|24987.29
07:59:13|24987.29
07:59:15|24987.29
07:59:15|24987.29
07:59:17|24987.29
07:59:18|24987.29
07:59:19|24987.29
07:59:20|24987.29
07:59:20|24987.29
07:59:22|24987.29
07:59:22|24987.29
07:59:23|24987.29
07:59:25|24987.29
07:59:25|24987.29
07:59:27|24987.29
07:59:27|24987.29
07:59:29|24987.29
07:59:30|24987.29
07:59:30|24987.29
07:59:31|24987.29
07:59:32|24987.29
07:59:33|24987.29
07:59:34|24987.29
07:59:35|24987.29
07:59:37|24987.29
07:59:38|24987.29
07:59:39|24987.29
07:59:40|24987.29
07:59:41|24989.83
07:59:41|25020.01
07:59:43|25020.01
07:59:44|25020.01
07:59:44|25020.01
07:59:46|25020.01
07:59:47|25022.13
07:59:49|25022.13
07:59:49|25033.51
07:59:50|25033.51
07:59:51|25033.51
07:59:52|25033.51
07:59:53|25033.51
07:59:55|25052.77
07:59:56|25052.77
07:59:56|25052.77
07:59:57|25052.77
07:59:59|25052.77
07:59:59|25052.77
08:00:02|25052.77
08:00:03|25052.77
08:00:05|25047.74
08:00:05|25048.73
08:00:08|25048.72
08:00:09|25026.35
08:00:11|25026.35
08:00:13|25026.35
08:00:14|25026.35
08:00:15|25026.35
08:00:16|25004.29
08:00:18|24999.99
08:00:19|24991.3
08:00:20|24991.3
08:00:21|24991.3
08:00:22|24991.3
08:00:23|24991.3
08:00:24|24991.3
08:00:25|24991.3
08:00:27|24991.3
08:00:28|24991.3
08:00:28|24991.3
08:00:30|24991.3
08:00:30|24991.3
08:00:32|25000.
08:00:32|25000.
08:00:34|25000.
08:00:35|25000.
08:00:36|25000.
08:00:37|25000.
08:00:38|25000.
08:00:38|25000.
08:00:40|25000.
08:00:40|25000.
08:00:41|25000.
08:00:42|25003.33
08:00:43|25003.33
08:00:45|25003.34
08:00:46|25003.34
08:00:47|24981.01
08:00:47|24981.01
08:00:48|24981.01
08:00:49|24981.01
08:00:50|24981.01
08:00:52|24981.01
08:00:53|24981.01
08:00:54|24981.01
08:00:55|24981.01
08:00:57|24981.01
08:00:57|24981.01
08:00:59|24980.05
08:00:59|24980.05
08:01:00|24980.05
08:01:02|25003.65
08:01:03|25003.65
08:01:05|25003.65
08:01:05|25003.65
08:01:07|24977.03
08:01:08|24963.56
08:01:09|24963.56
08:01:10|24963.56
08:01:12|24963.56
08:01:14|24963.56
08:01:14|24963.56
08:01:16|24963.56
08:01:16|24963.56
08:01:18|24963.56
08:01:19|24963.56
08:01:20|24963.56
08:01:22|24963.56
08:01:22|24963.56
08:01:24|24963.56
08:01:25|24963.56
08:01:26|24963.56
08:01:27|24963.56
08:01:28|24963.56
08:01:29|24963.56
08:01:30|24963.56
08:01:31|24945.24
08:01:32|24945.24
08:01:34|24945.24
08:01:34|24945.24
08:01:36|24945.24
08:01:36|24945.24
08:01:39|24945.24
08:01:40|24945.24
08:01:40|24945.24
08:01:42|24945.24
08:01:42|24945.24
08:01:44|24945.24
08:01:45|24945.24
08:01:46|24945.24
08:01:46|24945.24
08:01:47|24945.24
08:01:48|24945.24
08:01:49|24945.24
08:01:50|24945.24
08:01:51|24945.24
08:01:52|24936.31
08:01:53|24936.31
08:01:54|24936.31
08:01:55|24936.31
08:01:57|24936.31
08:01:59|24907.82
08:01:59|24907.82
08:02:00|24907.82
08:02:01|24908.32
08:02:02|24900.
08:02:04|24938.87
08:02:05|24928.23
08:02:07|24915.76
08:02:08|24915.76
08:02:09|24892.81
08:02:10|24892.81
08:02:11|24892.81
08:02:13|24892.81
08:02:13|24892.81
08:02:15|24892.81
08:02:15|24892.81
08:02:17|24915.74
08:02:18|24915.74
08:02:19|24915.76
08:02:20|24915.76
08:02:21|24915.76
08:02:23|24915.76
08:02:23|24915.76
08:02:24|24915.76
08:02:26|24892.73
08:02:27|24902.68
08:02:28|24902.68
08:02:29|24892.27
08:02:30|24892.75
08:02:31|24892.75
08:02:32|24877.23
08:02:33|24877.23
08:02:34|24886.78
08:02:36|24886.78
08:02:37|24886.78
08:02:38|24858.75
08:02:39|24858.75
08:02:40|24886.33
08:02:41|24886.33
08:02:41|24886.33
08:02:44|24886.33
08:02:45|24886.33
08:02:45|24864.66
08:02:46|24887.21
08:02:47|24887.21
08:02:48|24887.21
08:02:50|24887.21
08:02:51|24887.21
08:02:51|24887.21
08:02:52|24887.21
08:02:53|24887.21
08:02:54|24852.03
08:02:56|24852.03
08:02:56|24852.03
08:02:58|24863.11
08:03:00|24849.05
08:03:01|24854.05
08:03:02|24854.05
08:03:03|24854.05
08:03:04|24854.05
08:03:05|24842.59
08:03:06|24842.59
08:03:08|24842.59
08:03:09|24842.59
08:03:11|24844.9
08:03:12|24830.64
08:03:12|24830.65
08:03:14|24830.65
08:03:14|24830.65
08:03:15|24830.65
08:03:17|24827.61
08:03:17|24815.37
08:03:18|24832.44
08:03:20|24818.06
08:03:21|24818.06
08:03:23|24818.06
08:03:23|24818.06
08:03:24|24818.06
08:03:26|24818.06
08:03:27|24829.47
08:03:28|24829.47
08:03:29|24829.47
08:03:30|24829.47
08:03:31|24829.47
08:03:32|24829.47
08:03:33|24829.47
08:03:34|24831.87
08:03:36|24831.87
08:03:37|24831.87
08:03:38|24831.87
08:03:39|24831.87
08:03:40|24831.87
08:03:41|24831.87
08:03:41|24831.87
08:03:42|24831.87
08:03:44|24831.87
08:03:45|24831.87
08:03:46|24818.72
08:03:47|24818.72
08:03:47|24818.72
08:03:49|24831.87
08:03:50|24831.87
08:03:50|24831.87
08:03:52|24831.87
08:03:53|24831.87
08:03:54|24831.87
08:03:54|24831.87
08:03:56|24831.87
08:03:56|24831.87
08:03:58|24831.87
08:04:00|24843.23
08:04:00|24843.23
08:04:01|24843.23
08:04:02|24843.23
08:04:04|24843.23
08:04:05|24843.23
08:04:06|24843.23
08:04:08|24843.23
08:04:09|24854.68
08:04:10|24854.68
08:04:12|24854.68
08:04:13|24854.68
08:04:14|24854.68
08:04:14|24854.68
08:04:17|24854.68
08:04:17|24854.68
08:04:19|24855.76
08:04:21|24850.89
08:04:22|24850.89
08:04:23|24850.89
08:04:24|24850.89
08:04:25|24850.89
08:04:27|24850.89
08:04:28|24845.07
08:04:28|24845.07
08:04:31|24845.07
08:04:31|24845.07
08:04:32|24845.07
08:04:33|24845.07
08:04:34|24845.07
08:04:35|24845.07
08:04:36|24845.07
08:04:37|24845.07
08:04:38|24845.07
08:04:40|24845.07
08:04:40|24845.07
08:04:41|24845.07
08:04:42|24845.07
08:04:43|24845.07
08:04:44|24845.07
08:04:45|24845.07
08:04:46|24845.42
08:04:47|24845.42
08:04:48|24845.42
08:04:50|24845.42
08:04:51|24845.42
08:04:52|24845.42
08:04:53|24845.42
08:04:54|24845.42
08:04:55|24856.67
08:04:56|24856.67
08:04:57|24856.67
08:04:58|24856.67
08:04:59|24856.67
08:05:00|24856.67
08:05:01|24856.67
08:05:02|24845.08
08:05:03|24845.08
08:05:05|24845.1
08:05:05|24845.1
08:05:07|24845.1
08:05:09|24845.1
08:05:10|24845.1
08:05:11|24845.1
08:05:12|24845.1
08:05:13|24845.1
08:05:14|24845.1
08:05:16|24845.1
08:05:16|24842.37
08:05:17|24842.37
08:05:19|24842.37
08:05:19|24828.3
08:05:21|24828.3
08:05:22|24828.3
08:05:23|24828.3
08:05:24|24828.3
08:05:25|24828.3
08:05:26|24828.3
08:05:27|24828.3
08:05:28|24828.3
08:05:29|24828.3
08:05:30|24828.3
08:05:31|24828.3
08:05:32|24828.3
08:05:33|24828.3
08:05:35|24828.3
08:05:36|24828.3
08:05:37|24828.3
08:05:38|24828.3
08:05:39|24828.3
08:05:40|24845.59
08:05:41|24845.59
08:05:42|24845.59
08:05:43|24845.59
08:05:44|24845.59
08:05:45|24845.59
08:05:46|24845.59
08:05:47|24845.59
08:05:48|24831.96
08:05:49|24831.96
08:05:50|24831.96
08:05:51|24831.96
08:05:52|24831.96
08:05:53|24831.96
08:05:54|24831.96
08:05:55|24831.96
08:05:56|24831.96
08:05:57|24831.96
08:05:58|24831.96
08:05:59|24831.96
08:06:00|24831.96
08:06:02|24831.96
08:06:03|24831.96
08:06:03|24831.96
08:06:04|24831.96
08:06:07|24831.96
08:06:07|24831.96
08:06:09|24831.96
08:06:10|24831.96
08:06:11|24831.96
08:06:12|24831.96
08:06:13|24831.96
08:06:15|24831.96
08:06:16|24831.96
08:06:17|24831.96
08:06:18|24844.89
08:06:19|24845.26
08:06:20|24845.26
08:06:21|24845.26
08:06:22|24845.26
08:06:23|24845.26
08:06:23|24845.26
08:06:25|24845.26
08:06:25|24845.26
08:06:27|24845.26
08:06:27|24855.82
08:06:29|24855.82
08:06:29|24855.82
08:06:31|24855.82
08:06:32|24855.82
08:06:33|24855.82
08:06:34|24855.82
08:06:35|24840.95
08:06:36|24840.95
08:06:37|24840.95
08:06:38|24840.95
08:06:39|24840.95
08:06:40|24840.95
08:06:41|24842.31
08:06:42|24842.31
08:06:43|24842.31
08:06:44|24856.69
08:06:45|24859.87
08:06:46|24859.87
08:06:47|24859.87
08:06:48|24854.58
08:06:49|24854.58
08:06:50|24854.58
08:06:51|24854.58
08:06:52|24854.58
08:06:53|24859.36
08:06:54|24859.36
08:06:55|24859.36
08:06:56|24859.36
08:06:57|24859.36
08:06:58|24881.56
08:06:59|24881.56
08:07:00|24881.56
08:07:01|24881.56
08:07:03|24892.19
08:07:04|24907.6
08:07:05|24907.6
08:07:05|24907.6
08:07:07|24907.6
08:07:08|24907.6
08:07:08|24907.6
08:07:09|24907.6
08:07:12|24907.6
08:07:13|24907.6
08:07:15|24907.6
08:07:16|24907.6
08:07:16|24888.36
08:07:19|24896.75
08:07:19|24896.75
08:07:21|24896.75
08:07:22|24896.75
08:07:23|24896.75
08:07:24|24896.75
08:07:25|24896.75
08:07:26|24896.75
08:07:27|24896.75
08:07:28|24896.75
08:07:29|24896.75
08:07:30|24896.75
08:07:31|24896.75
08:07:32|24896.75
08:07:33|24896.75
08:07:34|24896.75
08:07:35|24896.75
08:07:36|24896.75
08:07:37|24892.19
08:07:38|24892.19
08:07:39|24892.19
08:07:40|24892.19
08:07:42|24892.19
08:07:43|24892.19
08:07:45|24892.19
08:07:46|24892.19
08:07:46|24892.19
08:07:47|24892.19
08:07:49|24878.65
08:07:49|24878.65
08:07:50|24878.65
08:07:51|24878.65
08:07:52|24878.65
08:07:53|24878.65
08:07:54|24878.65
08:07:56|24878.65
08:07:56|24878.65
08:07:57|24878.65
08:07:58|24878.65
08:07:59|24896.2
08:08:00|24896.2
08:08:01|24896.2
08:08:04|24896.2
08:08:04|24896.2
08:08:05|24896.2
08:08:06|24896.2
08:08:08|24896.2
08:08:09|24896.2
08:08:11|24896.2
08:08:13|24896.2
08:08:14|24896.2
08:08:15|24896.2
08:08:16|24896.2
08:08:18|24896.2
08:08:19|24896.2
08:08:20|24896.2
08:08:20|24896.2
08:08:21|24896.2
08:08:22|24896.2
08:08:23|24896.2
08:08:24|24896.2
08:08:25|24896.2
08:08:26|24896.2
08:08:27|24896.2
08:08:28|24896.2
08:08:29|24896.2
08:08:30|24920.92
08:08:32|24924.55
08:08:33|24924.55
08:08:34|24924.55
08:08:35|24924.55
08:08:36|24923.54
08:08:37|24924.54
08:08:38|24924.54
08:08:39|24924.54
08:08:40|24924.54
08:08:41|24924.54
08:08:42|24924.54
08:08:43|24924.54
08:08:44|24924.54
08:08:45|24924.54
08:08:46|24924.12
08:08:47|24924.12
08:08:48|24924.12
08:08:49|24924.24
08:08:50|24924.24
08:08:51|24924.24
08:08:52|24924.24
08:08:53|24924.24
08:08:54|24924.24
08:08:55|24924.24
08:08:56|24924.24
08:08:57|24924.24
08:08:58|24916.61
08:08:59|24916.61
08:09:00|24916.61
08:09:01|24916.61
08:09:02|24916.61
08:09:03|24916.61
08:09:04|24916.61
08:09:05|24916.61
08:09:07|24916.61
08:09:08|24916.61
08:09:10|24916.61
08:09:11|24916.61
08:09:12|24916.61
08:09:14|24924.54
08:09:14|24924.54
08:09:15|24924.54
08:09:16|24924.54
08:09:17|24924.54
08:09:18|24924.54
08:09:19|24924.54
08:09:21|24924.54
08:09:22|24924.54
08:09:23|24924.54
08:09:24|24924.54
08:09:26|24924.54
08:09:27|24924.54
08:09:27|24924.54
08:09:29|24924.54
08:09:30|24924.54
08:09:30|24924.54
08:09:32|24924.55
08:09:34|24924.55
08:09:34|24924.55
08:09:35|24928.12
08:09:36|24928.12
08:09:37|24942.75
08:09:38|24942.75
08:09:40|24942.75
08:09:41|24930.81
08:09:42|24930.81
08:09:43|24930.81
08:09:44|24930.81
08:09:45|24930.81
08:09:47|24930.81
08:09:48|24930.81
08:09:49|24942.01
08:09:50|24942.01
08:09:51|24942.01
08:09:52|24942.01
08:09:53|24942.01
08:09:53|24942.01
08:09:55|24942.01
08:09:55|24942.01
08:09:57|24942.01
08:09:58|24942.01
08:09:58|24942.01
08:10:00|24928.14
08:10:02|24928.14
08:10:02|24942.75
08:10:03|24942.75
08:10:05|24942.75
08:10:06|24942.75
08:10:08|24942.75
08:10:09|24942.75
08:10:10|24942.75
08:10:12|24942.75
08:10:12|24942.75
08:10:14|24942.75
08:10:15|24942.75
08:10:17|24942.75
08:10:17|24932.46
08:10:19|24932.46
08:10:20|24932.46
08:10:22|24955.83
08:10:24|24955.83
08:10:24|24955.83
08:10:26|24955.83
08:10:27|24955.83
08:10:27|24955.83
08:10:28|24939.37
08:10:31|24939.37
08:10:31|24939.37
08:10:32|24939.37
08:10:33|24939.37
08:10:35|24949.14
08:10:36|24949.14
08:10:38|24949.14
08:10:39|24949.14
08:10:39|24956.95
08:10:40|24956.95
08:10:41|24956.95
08:10:42|24956.95
08:10:43|24956.95
08:10:45|24956.95
08:10:45|24956.95
08:10:47|24956.95
08:10:47|24956.95
08:10:49|24956.95
08:10:50|24956.95
08:10:50|24956.95
08:10:52|24958.41
08:10:53|24958.41
08:10:53|24958.41
08:10:54|24958.41
08:10:55|24958.41
08:10:57|24958.41
08:10:57|24976.24
08:11:00|24976.24
08:11:00|24976.24
08:11:02|24976.24
08:11:02|24976.24
08:11:03|24976.24
08:11:04|24976.24
08:11:06|24976.24
08:11:08|24976.24
08:11:09|24976.24
08:11:11|24976.24
08:11:13|24977.49
08:11:14|24977.49
08:11:15|24962.
08:11:17|24962.
08:11:19|24962.
08:11:19|24962.
08:11:20|24962.
08:11:22|24962.
08:11:23|24962.
08:11:24|24962.
08:11:25|24962.
08:11:26|24962.
08:11:27|24962.
08:11:28|24962.
08:11:29|24962.
08:11:30|24962.
08:11:31|24962.
08:11:32|24962.
08:11:33|24962.
08:11:34|24962.
08:11:35|24962.
08:11:36|24981.24
08:11:37|25006.21
08:11:38|25006.21
08:11:39|25006.21
08:11:40|25006.21
08:11:41|24997.92
08:11:42|24997.92
08:11:44|24997.92
08:11:45|24997.92
08:11:47|24997.92
08:11:48|24997.92
08:11:48|24997.92
08:11:50|24997.92
08:11:51|24997.92
08:11:52|25000.23
08:11:52|25000.23
08:11:53|25000.23
08:11:55|25000.23
08:11:55|25000.23
08:11:56|25000.23
08:11:58|25000.23
08:11:58|25000.23
08:11:59|25000.23
08:12:02|25000.23
08:12:03|25000.23
08:12:03|25000.23
08:12:04|25000.23
08:12:05|25000.23
08:12:06|25000.23
08:12:07|25000.23
08:12:09|25000.23
08:12:11|25000.23
08:12:12|25000.23
08:12:14|25000.23
08:12:15|25000.23
08:12:15|25000.23
08:12:17|25000.23
08:12:17|25000.23
08:12:18|25000.23
08:12:20|25004.95
08:12:21|25006.22
08:12:21|25006.22
08:12:23|25006.22
08:12:23|25006.22
08:12:25|25006.22
08:12:26|25006.22
08:12:27|25006.22
08:12:28|25006.22
08:12:29|25006.22
08:12:31|25006.19
08:12:32|25006.19
08:12:33|24996.92
08:12:34|24996.92
08:12:35|24996.92
08:12:36|24996.92
08:12:37|24996.92
08:12:38|24996.92
08:12:39|24996.92
08:12:40|24996.92
08:12:41|24996.92
08:12:42|24996.92
08:12:43|24996.92
08:12:44|24996.92
08:12:45|24996.92
08:12:46|24996.92
08:12:47|24996.92
08:12:48|24996.92
08:12:49|24996.92
08:12:50|24996.92
08:12:51|24996.92
08:12:52|24996.92
08:12:53|24996.92
08:12:54|24996.92
08:12:55|24996.92
08:12:56|24996.92
08:12:57|24996.92
08:12:58|24996.92
08:12:59|24996.92
08:13:00|24996.92
08:13:01|24996.92
08:13:02|24967.67
08:13:03|24967.67
08:13:04|24967.67
08:13:05|24967.67
08:13:06|24967.67
08:13:07|24967.67
08:13:09|24967.67
08:13:11|24967.67
08:13:11|24967.67
08:13:13|24967.67
08:13:15|24967.67
08:13:15|24956.23
08:13:17|24963.23
08:13:18|24963.23
08:13:19|24963.23
08:13:21|24963.23
08:13:22|24963.23
08:13:23|24963.23
08:13:24|24963.23
08:13:25|24963.23
08:13:26|24963.23
08:13:28|24963.23
08:13:28|24963.23
08:13:29|24963.23
08:13:30|24963.23
08:13:31|24963.23
08:13:32|24963.23
08:13:33|24963.23
08:13:35|24963.23
08:13:36|24963.23
08:13:37|24942.7
08:13:38|24942.7
08:13:39|24942.7
08:13:40|24942.7
08:13:41|24942.7
08:13:42|24963.37
08:13:43|24972.
08:13:44|24972.
08:13:45|24972.
08:13:46|24978.07
08:13:47|24978.07
08:13:48|24978.07
08:13:49|24978.07
08:13:50|24978.07
08:13:51|24978.07
08:13:52|24978.07
08:13:53|24978.07
08:13:54|24978.07
08:13:55|24978.07
08:13:56|24978.07
08:13:57|24978.07
08:13:58|24978.07
08:13:59|24978.07
08:14:00|24978.07
08:14:02|24978.07
08:14:02|24978.07
08:14:04|24978.07
08:14:05|24978.07
08:14:06|24978.07
08:14:07|24978.07
08:14:08|24978.07
08:14:09|24978.07
08:14:11|24978.07
08:14:13|24978.07
08:14:13|24978.07
08:14:14|24978.07
08:14:16|24978.07
08:14:16|24978.07
08:14:18|24978.07
08:14:19|24978.07
08:14:20|24978.07
08:14:21|24978.07
08:14:23|24978.07
08:14:24|24978.07
08:14:26|24978.07
08:14:27|24978.07
08:14:27|24978.07
08:14:30|24949.46
08:14:31|24949.46
08:14:31|24949.46
08:14:32|24949.46
08:14:33|24949.46
08:14:34|24949.46
08:14:35|24949.46
08:14:36|24949.46
08:14:38|24949.46
08:14:38|24949.46
08:14:39|24949.46
08:14:40|24949.46
08:14:41|24949.46
08:14:43|24949.46
08:14:43|24949.46
08:14:45|24949.46
08:14:45|24939.9
08:14:46|24955.56
08:14:47|24955.56
08:14:48|24955.56
08:14:49|24955.56
08:14:50|24955.56
08:14:51|24955.56
08:14:52|24955.56
08:14:53|24955.56
08:14:54|24955.56
08:14:55|24955.56
08:14:57|24955.56
08:14:57|24955.56
08:14:58|24955.56
08:14:59|24955.56
08:15:00|24955.56
08:15:01|24955.56
08:15:02|24955.56
08:15:03|24955.56
08:15:04|24955.56
08:15:05|24955.56
08:15:06|24955.56
08:15:07|24955.56
08:15:08|24955.56
08:15:10|24940.25
08:15:12|24940.25
08:15:14|24940.25
08:15:15|24940.25
08:15:16|24952.71
08:15:17|24952.7
08:15:18|24952.7
08:15:20|24952.7
08:15:21|24952.7
08:15:22|24952.7
08:15:23|24952.7
08:15:24|24952.7
08:15:25|24952.7
08:15:26|24952.7
08:15:28|24952.7
08:15:28|24952.7
08:15:30|24952.7
08:15:30|24952.62
08:15:31|24952.62
08:15:32|24952.62
08:15:34|24952.62
08:15:35|24952.62
08:15:36|24940.35
08:15:37|24940.35
08:15:38|24940.35
08:15:38|24940.35
08:15:40|24940.35
08:15:41|24940.35
08:15:43|24940.35
08:15:43|24940.35
08:15:44|24940.35
08:15:45|24940.35
08:15:46|24940.35
08:15:47|24940.35
08:15:48|24940.35
08:15:49|24940.35
08:15:50|24952.63
08:15:51|24952.11
08:15:52|24959.62
08:15:53|24959.62
08:15:54|24959.62
08:15:55|24959.62
08:15:56|24959.62
08:15:57|24959.62
08:15:59|24959.62
08:15:59|24959.62
08:16:01|24959.62
08:16:01|24959.62
08:16:02|24967.65
08:16:03|24967.65
08:16:04|24967.65
08:16:06|24967.65
08:16:06|24967.65
08:16:07|24967.65
08:16:08|24967.65
08:16:09|24967.65
08:16:11|24967.65
08:16:13|24967.65
08:16:15|24970.4
08:16:17|24970.4
08:16:18|24970.4
08:16:19|24981.19
08:16:20|24978.7
08:16:21|24996.37
08:16:23|24996.37
08:16:24|25006.15
08:16:25|25006.15
08:16:26|25006.15
08:16:27|25006.15
08:16:28|25006.15
08:16:29|24981.74
08:16:30|24981.74
08:16:31|24981.74
08:16:32|24981.74
08:16:34|24981.74
08:16:35|24981.74
08:16:36|24974.56
08:16:37|24974.56
08:16:38|24974.56
08:16:40|24974.56
08:16:41|24974.56
08:16:42|24974.56
08:16:44|24974.56
08:16:45|24974.56
08:16:45|24974.56
08:16:46|24974.56
08:16:47|24974.56
08:16:49|24974.56
08:16:50|24974.56
08:16:51|24974.56
08:16:51|24974.56
08:16:53|24974.56
08:16:54|24974.56
08:16:55|24978.08
08:16:56|24978.08
08:16:56|24978.08
08:16:58|24978.08
08:16:59|24978.08
08:17:00|24978.08
08:17:01|24978.08
08:17:02|24978.08
08:17:03|24978.08
08:17:04|24978.08
08:17:05|24978.08
08:17:05|24978.08
08:17:07|24978.08
08:17:08|24978.08
08:17:08|24978.08
08:17:10|24978.08
08:17:11|24978.08
08:17:13|24978.08
08:17:14|24978.08
08:17:15|24978.08
08:17:17|24978.08
08:17:18|24978.08
08:17:19|24978.08
08:17:21|24978.08
08:17:21|24978.08
08:17:23|24978.08
08:17:25|24978.08
08:17:25|24978.08
08:17:26|24978.08
08:17:28|24988.63
08:17:30|24988.63
08:17:31|24988.63
08:17:32|24988.63
08:17:33|24988.63
08:17:33|24988.63
08:17:35|24988.63
08:17:36|24988.63
08:17:37|24988.63
08:17:38|24983.37
08:17:39|24983.37
08:17:41|24983.37
08:17:42|24983.37
08:17:43|24983.37
08:17:44|24983.37
08:17:45|24971.12
08:17:46|24971.12
08:17:47|24971.12
08:17:48|24971.12
08:17:49|24971.12
08:17:50|24971.12
08:17:51|24971.12
08:17:52|24971.12
08:17:53|24971.12
08:17:54|24971.12
08:17:55|24971.12
08:17:56|24971.12
08:17:57|24971.12
08:17:58|24971.12
08:17:59|24967.62
08:18:00|24967.62
08:18:01|24967.62
08:18:02|24967.62
08:18:03|24967.62
08:18:04|24967.62
08:18:05|24967.62
08:18:06|24967.62
08:18:07|24967.62
08:18:08|24967.62
08:18:09|24967.62
08:18:10|24967.62
08:18:11|24967.62
08:18:13|24967.62
08:18:15|24967.62
08:18:17|24955.65
08:18:17|24955.65
08:18:18|24955.65
08:18:19|24955.65
08:18:21|24955.65
08:18:21|24955.65
08:18:23|24955.65
08:18:24|24955.65
08:18:24|24955.65
08:18:26|24955.65
08:18:26|24955.65
08:18:28|24955.65
08:18:28|24955.65
08:18:30|24955.65
08:18:31|24955.65
08:18:32|24955.65
08:18:33|24955.65
08:18:34|24955.65
08:18:35|24955.65
08:18:37|24955.65
08:18:38|24955.65
08:18:38|24955.65
08:18:40|24955.65
08:18:42|24955.65
08:18:42|24955.65
08:18:44|24955.65
08:18:46|24955.65
08:18:47|24955.65
08:18:48|24955.65
08:18:49|24955.65
08:18:50|24955.65
08:18:51|24955.65
08:18:52|24955.65
08:18:53|24955.65
08:18:54|24955.65
08:18:55|24955.65
08:18:56|24955.65
08:18:57|24955.65
08:18:58|24953.67
08:18:59|24953.67
08:19:00|24953.67
08:19:01|24953.67
08:19:02|24953.67
08:19:03|24953.67
08:19:04|24953.67
08:19:05|24953.67
08:19:06|24953.67
08:19:07|24953.67
08:19:08|24953.67
08:19:09|24953.67
08:19:10|24953.67
08:19:12|24953.67
08:19:13|24953.67
08:19:14|24953.67
08:19:15|24953.67
08:19:17|24953.67
08:19:19|24953.67
08:19:19|24953.67
08:19:21|24976.48
08:19:21|24976.48
08:19:22|24976.48
08:19:23|24976.48
08:19:25|24976.48
08:19:25|24976.48
08:19:26|24976.48
08:19:27|24976.48
08:19:28|24976.48
08:19:29|24976.48
08:19:31|24976.48
08:19:32|24976.48
08:19:33|24976.48
08:19:34|24976.48
08:19:35|24976.48
08:19:36|24976.48
08:19:37|24976.48
08:19:38|24976.48
08:19:39|24976.48
08:19:40|24976.48
08:19:41|24976.48
08:19:43|24976.48
08:19:44|24976.48
08:19:45|24976.48
08:19:47|24976.48
08:19:47|24976.48
08:19:48|24976.49
08:19:50|24981.16
08:19:51|24981.16
08:19:51|24981.16
08:19:52|24981.16
08:19:53|24981.16
08:19:54|24981.16
08:19:55|24981.16
08:19:56|24981.16
08:19:57|24981.16
08:19:58|24981.16
08:20:00|24981.16
08:20:01|24981.16
08:20:01|24981.16
08:20:02|24981.16
08:20:03|24981.16
08:20:04|24981.16
08:20:07|24981.16
08:20:07|24981.16
08:20:08|24981.16
08:20:10|24981.16
08:20:11|24981.16
08:20:12|24981.16
08:20:13|24981.16
08:20:14|24981.16
08:20:16|24981.16
08:20:17|24981.16
08:20:17|24977.82
08:20:19|24989.31
08:20:20|24989.31
08:20:22|24989.31
08:20:22|24989.31
08:20:24|24989.31
08:20:25|24989.31
08:20:26|24989.31
08:20:27|24989.31
08:20:28|24989.31
08:20:29|24989.31
08:20:30|24989.31
08:20:31|24989.31
08:20:33|24989.31
08:20:34|24989.31
08:20:35|25000.3
08:20:37|25000.3
08:20:37|25006.14
08:20:38|25006.14
08:20:40|25006.14
08:20:40|25006.14
08:20:41|25006.14
08:20:43|25006.13
08:20:44|25006.13
08:20:45|25006.13
08:20:45|25006.13
08:20:46|25006.13
08:20:47|25006.13
08:20:49|25006.13
08:20:49|25006.13
08:20:50|25006.13
08:20:52|25016.77
08:20:53|25016.77
08:20:53|25016.77
08:20:55|25016.77
08:20:55|25016.77
08:20:56|25016.77
08:20:57|25016.77
08:20:58|25016.77
08:20:59|25016.77
08:21:00|25016.77
08:21:01|25016.77
08:21:03|25016.77
08:21:04|25016.77
08:21:05|25016.77
08:21:06|25016.77
08:21:07|25016.77
08:21:08|25016.77
08:21:09|25016.77
08:21:09|25001.36
08:21:10|25001.36
08:21:12|25001.36
08:21:13|25001.36
08:21:14|25001.36
08:21:15|25001.36
08:21:17|25001.36
08:21:18|25001.36
08:21:20|25001.36
08:21:20|25001.36
08:21:22|25001.36
08:21:22|25001.36
08:21:24|25001.36
08:21:26|25001.36
08:21:27|25001.36
08:21:28|25001.36
08:21:29|25001.36
08:21:29|25001.36
08:21:30|25001.36
08:21:31|25001.36
08:21:32|25001.36
08:21:34|25001.36
08:21:34|25001.36
08:21:35|25001.36
08:21:36|25001.36
08:21:37|25001.36
08:21:38|25001.36
08:21:40|25001.36
08:21:40|24981.14
08:21:42|24974.67
08:21:44|24974.67
08:21:44|24974.67
08:21:45|24974.67
08:21:46|24974.67
08:21:47|24974.67
08:21:49|24974.67
08:21:49|24974.67
08:21:50|24974.67
08:21:51|24974.67
08:21:52|24974.67
08:21:53|24974.67
08:21:54|24974.67
08:21:55|24974.67
08:21:56|24974.67
08:21:57|24974.67
08:21:59|24974.67
08:22:00|24974.67
08:22:01|24974.67
08:22:02|24974.01
08:22:03|24974.01
08:22:05|24974.01
08:22:06|24974.01
08:22:07|24974.01
08:22:08|24974.01
08:22:09|24969.54
08:22:09|24969.54
08:22:11|24969.54
08:22:11|24969.54
08:22:13|24969.54
08:22:15|24964.1
08:22:15|24964.1
08:22:16|24969.53
08:22:18|24969.53
08:22:19|24969.53
08:22:21|24969.53
08:22:21|24969.54
08:22:22|24969.54
08:22:23|24969.54
08:22:25|24969.54
08:22:26|24974.
08:22:28|24974.
08:22:30|24974.
08:22:30|24974.
08:22:32|24974.
08:22:33|24974.
08:22:33|24974.
08:22:34|24974.
08:22:35|24974.
08:22:37|24974.
08:22:38|24974.
08:22:39|24974.
08:22:40|24974.
08:22:41|24974.
08:22:43|24974.
08:22:43|24974.
08:22:44|24974.
08:22:45|24974.
08:22:47|24974.
08:22:48|24974.
08:22:49|24974.
08:22:50|24974.
08:22:51|24974.
08:22:52|24974.
08:22:53|24974.
08:22:54|24974.
08:22:55|24974.
08:22:56|24974.
08:22:57|24974.
08:22:58|24974.
08:22:59|24974.
08:23:01|24974.
08:23:01|24974.
08:23:02|24974.
08:23:03|24974.
08:23:04|24974.
08:23:05|24974.
08:23:06|24971.96
08:23:07|24971.96
08:23:08|24971.96
08:23:09|24971.96
08:23:10|24971.96
08:23:12|24971.96
08:23:12|24971.96
08:23:13|24971.96
08:23:14|24971.96
08:23:15|24971.96
08:23:16|24971.96
08:23:18|24971.96
08:23:20|24971.96
08:23:21|24971.96
08:23:22|24971.96
08:23:23|24971.96
08:23:23|24970.14
08:23:25|24970.14
08:23:25|24970.14
08:23:26|24970.14
08:23:27|24932.22
08:23:29|24932.22
08:23:31|24984.66
08:23:32|24984.66
08:23:34|24984.66
08:23:34|24984.66
08:23:35|24984.66
08:23:36|24984.66
08:23:37|24984.66
08:23:38|24984.66
08:23:39|24984.66
08:23:40|24984.66
08:23:42|24984.66
08:23:43|24984.66
08:23:44|24984.66
08:23:45|24984.66
08:23:46|24984.66
08:23:47|24939.98
08:23:48|24953.17
08:23:49|24953.17
08:23:50|24953.17
08:23:51|24953.17
08:23:52|24953.17
08:23:53|24953.17
08:23:54|24953.22
08:23:55|24953.22
08:23:56|24953.22
08:23:57|24953.22
08:23:58|24953.22
08:23:59|24953.22
08:24:00|24953.22
08:24:02|24953.22
08:24:02|24953.22
08:24:03|24953.22
08:24:05|24953.22
08:24:06|24953.22
08:24:07|24953.22
08:24:08|24953.22
08:24:09|24953.22
08:24:10|24931.2
08:24:12|24931.2
08:24:13|24927.5
08:24:14|24927.5
08:24:16|24927.5
08:24:16|24927.5
08:24:18|24927.5
08:24:20|24927.5
08:24:21|24927.5
08:24:22|24927.5
08:24:23|24927.5
08:24:25|24935.99
08:24:26|24917.69
08:24:27|24935.95
08:24:28|24935.95
08:24:30|24935.95
08:24:31|24935.95
08:24:31|24935.95
08:24:34|24910.04
08:24:35|24923.11
08:24:36|24923.11
08:24:38|24923.11
08:24:39|24923.11
08:24:40|24923.11
08:24:40|24912.17
08:24:42|24912.17
08:24:42|24912.16
08:24:44|24912.16
08:24:44|24912.16
08:24:45|24912.16
08:24:47|24912.16
08:24:48|24912.16
08:24:49|24912.16
08:24:50|24912.16
08:24:51|24912.16
08:24:51|24912.16
08:24:53|24912.16
08:24:54|24912.16
08:24:55|24912.16
08:24:56|24912.16
08:24:57|24912.16
08:24:58|24912.16
08:24:59|24912.16
08:25:00|24912.16
08:25:01|24912.16
08:25:02|24906.27
08:25:03|24912.15
08:25:05|24912.15
08:25:05|24912.15
08:25:06|24912.15
08:25:07|24899.74
08:25:08|24899.74
08:25:09|24899.74
08:25:10|24899.74
08:25:11|24899.74
08:25:12|24899.74
08:25:13|24899.74
08:25:14|24899.74
08:25:15|24899.74
08:25:16|24899.74
08:25:17|24899.74
08:25:18|24898.89
08:25:20|24898.89
08:25:22|24898.89
08:25:23|24898.89
08:25:25|24898.89
08:25:26|24898.89
08:25:27|24898.89
08:25:27|24898.89
08:25:28|24885.49
08:25:30|24885.49
08:25:31|24885.49
08:25:32|24885.49
08:25:33|24885.5
08:25:34|24874.39
08:25:35|24874.39
08:25:36|24874.39
08:25:37|24882.68
08:25:38|24882.68
08:25:40|24882.68
08:25:40|24899.01
08:25:41|24911.68
08:25:42|24929.27
08:25:44|24929.27
08:25:45|24929.27
08:25:46|24929.27
08:25:46|24929.27
08:25:49|24924.99
08:25:49|24924.99
08:25:51|24924.99
08:25:51|24924.99
08:25:52|24903.59
08:25:53|24903.59
08:25:55|24903.59
08:25:55|24903.59
08:25:57|24903.59
08:25:57|24903.59
08:25:58|24903.59
08:25:59|24903.59
08:26:01|24925.3
08:26:02|24925.3
08:26:02|24925.3
08:26:03|24925.3
08:26:05|24925.38
08:26:06|24925.38
08:26:07|24925.38
08:26:08|24925.38
08:26:09|24925.38
08:26:10|24929.52
08:26:12|24929.52
08:26:13|24929.52
08:26:14|24929.52
08:26:15|24929.52
08:26:16|24929.52
08:26:17|24929.52
08:26:18|24929.52
08:26:19|24929.52
08:26:20|24929.52
08:26:22|24929.52
08:26:24|24929.52
08:26:24|24929.52
08:26:25|24915.79
08:26:26|24915.79
08:26:27|24915.79
08:26:29|24915.79
08:26:30|24915.79
08:26:31|24915.79
08:26:33|24915.56
08:26:34|24915.56
08:26:35|24915.56
08:26:36|24915.56
08:26:37|24915.56
08:26:39|24915.56
08:26:40|24915.56
08:26:41|24915.56
08:26:41|24915.56
08:26:42|24915.56
08:26:44|24915.56
08:26:45|24905.4
08:26:46|24905.4
08:26:47|24905.4
08:26:48|24905.4
08:26:49|24905.4
08:26:50|24905.4
08:26:52|24905.4
08:26:52|24905.4
08:26:53|24905.4
08:26:54|24905.4
08:26:55|24905.4
08:26:56|24905.4
08:26:57|24905.4
08:26:58|24905.4
08:26:59|24905.4
08:27:00|24905.4
08:27:01|24905.4
08:27:02|24905.4
08:27:03|24905.4
08:27:04|24905.4
08:27:05|24905.4
08:27:06|24905.4
08:27:07|24879.95
08:27:09|24879.95
08:27:11|24879.95
08:27:11|24879.95
08:27:12|24879.95
08:27:14|24879.95
08:27:15|24879.95
08:27:16|24879.95
08:27:17|24879.95
08:27:18|24879.95
08:27:18|24879.95
08:27:19|24879.95
08:27:20|24879.95
08:27:23|24879.95
08:27:24|24879.95
08:27:26|24879.95
08:27:26|24879.95
08:27:29|24879.95
08:27:30|24879.95
08:27:31|24879.95
08:27:32|24879.95
08:27:33|24879.95
08:27:34|24879.95
08:27:35|24879.95
08:27:37|24879.95
08:27:38|24879.95
08:27:39|24879.95
08:27:40|24879.95
08:27:42|24879.95
08:27:42|24879.95
08:27:43|24879.95
08:27:45|24879.95
08:27:45|24879.95
08:27:46|24879.95
08:27:47|24879.95
08:27:48|24879.95
08:27:49|24879.95
08:27:50|24879.95
08:27:52|24879.95
08:27:52|24879.95
08:27:54|24879.95
08:27:55|24879.95
08:27:55|24879.95
08:27:56|24879.95
08:27:57|24879.95
08:27:58|24879.95
08:27:59|24879.95
08:28:01|24879.95
08:28:01|24879.95
08:28:02|24879.95
08:28:03|24900.73
08:28:04|24900.73
08:28:05|24900.73
08:28:07|24900.73
08:28:07|24900.73
08:28:09|24900.73
08:28:10|24900.73
08:28:12|24900.73
08:28:12|24900.73
08:28:13|24900.73
08:28:14|24900.73
08:28:16|24900.73
08:28:16|24901.2
08:28:17|24901.2
08:28:19|24901.2
08:28:19|24901.2
08:28:20|24901.2
08:28:21|24901.2
08:28:23|24901.2
08:28:25|24901.2
08:28:27|24901.2
08:28:28|24901.2
08:28:28|24901.2
08:28:30|24901.2
08:28:30|24901.2
08:28:31|24901.2
08:28:33|24901.2
08:28:33|24901.2
08:28:34|24901.2
08:28:35|24901.2
08:28:36|24901.2
08:28:38|24901.2
08:28:38|24901.2
08:28:40|24901.2
08:28:40|24901.2
08:28:42|24901.2
08:28:42|24901.2
08:28:44|24901.2
08:28:44|24901.2
08:28:45|24901.2
08:28:46|24901.2
08:28:47|24901.2
08:28:48|24906.24
08:28:50|24906.24
08:28:51|24906.24
08:28:52|24906.24
08:28:53|24906.24
08:28:54|24906.24
08:28:55|24906.24
08:28:56|24906.24
08:28:57|24906.24
08:28:58|24906.24
08:28:59|24906.24
08:29:00|24906.24
08:29:01|24906.24
08:29:02|24906.
08:29:03|24906.
08:29:05|24906.
08:29:05|24906.
08:29:07|24906.
08:29:08|24906.
08:29:09|24906.
08:29:10|24906.
08:29:11|24906.
08:29:12|24906.
08:29:13|24906.
08:29:14|24906.
08:29:15|24906.
08:29:16|24906.
08:29:17|24906.
08:29:19|24906.
08:29:21|24906.
08:29:21|24906.
08:29:22|24906.
08:29:24|24906.
08:29:26|24906.
08:29:28|24906.
08:29:29|24906.
08:29:29|24906.
08:29:31|24906.
08:29:32|24906.
08:29:34|24919.67
08:29:35|24919.67
08:29:36|24919.67
08:29:36|24919.67
08:29:38|24919.67
08:29:40|24919.67
08:29:40|24919.67
08:29:42|24912.35
08:29:43|24912.35
08:29:44|24903.71
08:29:45|24903.71
08:29:47|24903.71
08:29:47|24903.71
08:29:50|24903.71
08:29:50|24903.71
08:29:51|24903.71
08:29:52|24903.71
08:29:53|24903.71
08:29:54|24903.71
08:29:55|24903.71
08:29:56|24903.71
08:29:57|24903.71
08:29:58|24903.71
08:29:59|24903.71
08:30:00|24903.71
08:30:01|24903.71
08:30:02|24903.71
08:30:03|24903.71
08:30:04|24903.71
08:30:05|24903.71
08:30:06|24884.96
08:30:07|24884.96
08:30:08|24884.96
08:30:09|24884.96
08:30:11|24884.96
08:30:12|24884.96
08:30:13|24884.96
08:30:15|24884.96
08:30:16|24884.96
08:30:16|24884.96
08:30:18|24884.96
08:30:19|24884.96
08:30:19|24884.96
08:30:21|24884.96
08:30:21|24884.96
08:30:24|24884.96
08:30:25|24884.96
08:30:26|24884.96
08:30:27|24884.96
08:30:29|24884.96
08:30:29|24884.96
08:30:31|24884.96
08:30:32|24884.96
08:30:33|24884.96
08:30:34|24884.96
08:30:35|24884.96
08:30:36|24884.96
08:30:37|24884.96
08:30:38|24884.96
08:30:39|24884.96
08:30:40|24884.96
08:30:41|24884.96
08:30:42|24884.96
08:30:43|24884.96
08:30:44|24884.96
08:30:45|24884.96
08:30:46|24884.96
08:30:47|24884.96
08:30:48|24884.96
08:30:49|24884.96
08:30:50|24884.96
08:30:51|24884.96
08:30:52|24884.96
08:30:53|24884.96
08:30:54|24884.96
08:30:56|24884.96
08:30:56|24884.96
08:30:57|24884.96
08:30:58|24884.96
08:30:59|24884.96
08:31:01|24884.96
08:31:01|24884.96
08:31:03|24877.11
08:31:04|24877.11
08:31:05|24877.11
08:31:05|24877.11
08:31:07|24873.45
08:31:08|24873.45
08:31:09|24873.45
08:31:10|24873.45
08:31:10|24873.45
08:31:12|24873.45
08:31:13|24873.45
08:31:14|24873.45
08:31:15|24873.45
08:31:16|24873.45
08:31:17|24873.45
08:31:19|24873.45
08:31:19|24873.45
08:31:20|24873.45
08:31:21|24873.45
08:31:23|24873.45
08:31:23|24873.45
08:31:24|24873.45
08:31:27|24873.45
08:31:28|24873.45
08:31:28|24873.45
08:31:30|24873.45
08:31:31|24873.45
08:31:32|24873.45
08:31:32|24873.45
08:31:33|24873.45
08:31:34|24873.45
08:31:36|24873.45
08:31:38|24873.45
08:31:38|24890.34
08:31:39|24890.34
08:31:41|24890.34
08:31:42|24890.34
08:31:43|24875.16
08:31:44|24875.16
08:31:45|24875.16
08:31:46|24875.16
08:31:47|24875.16
08:31:48|24875.16
08:31:49|24875.16
08:31:50|24875.16
08:31:51|24875.16
08:31:52|24893.17
08:31:53|24936.64
08:31:54|24927.69
08:31:55|24927.69
08:31:56|24927.69
08:31:57|24927.69
08:31:58|24927.69
08:31:59|24927.69
08:32:00|24927.69
08:32:01|24927.69
08:32:02|24927.69
08:32:03|24927.69
08:32:04|24927.69
08:32:05|24927.69
08:32:06|24927.69
08:32:07|24927.69
08:32:08|24927.69
08:32:09|24927.69
08:32:10|24927.69
08:32:11|24927.69
08:32:12|24927.69
08:32:13|24927.69
08:32:14|24927.69
08:32:15|24927.69
08:32:16|24927.69
08:32:17|24927.69
08:32:18|24927.69
08:32:19|24927.69
08:32:20|24927.69
08:32:21|24927.69
08:32:22|24927.69
08:32:23|24927.69
08:32:24|24927.69
08:32:25|24927.69
08:32:27|24927.69
08:32:29|24927.69
08:32:29|24927.69
08:32:30|24927.69
08:32:33|24927.69
08:32:33|24927.69
08:32:34|24927.69
08:32:35|24927.69
08:32:36|24927.69
08:32:37|24927.69
08:32:38|24927.69
08:32:39|24927.69
08:32:41|24928.62
08:32:42|24928.62
08:32:43|24928.62
08:32:44|24928.62
08:32:45|24928.62
08:32:47|24928.62
08:32:48|24928.62
08:32:48|24928.62
08:32:49|24928.62
08:32:50|24928.62
08:32:51|24928.62
08:32:53|24928.62
08:32:53|24928.62
08:32:54|24928.62
08:32:56|24928.62
08:32:57|24928.62
08:32:58|24928.62
08:32:58|24928.62
08:33:00|24928.62
08:33:01|24928.62
08:33:01|24928.62
08:33:03|24928.62
08:33:04|24928.62
08:33:04|24928.62
08:33:07|24957.92
08:33:07|24957.92
08:33:09|24957.92
08:33:10|24957.92
08:33:10|24948.07
08:33:12|24948.07
08:33:12|24948.07
08:33:14|24946.86
08:33:15|24946.86
08:33:16|24946.86
08:33:16|24954.26
08:33:18|24954.26
08:33:18|24954.26
08:33:20|24954.26
08:33:21|24954.26
08:33:22|24954.26
08:33:23|24954.26
08:33:24|24954.26
08:33:25|24954.26
08:33:26|24954.26
08:33:28|24954.26
08:33:29|24954.26
08:33:30|24954.26
08:33:31|24954.26
08:33:32|24954.26
08:33:34|24954.26
08:33:36|24954.26
08:33:36|24954.26
08:33:37|24954.26
08:33:38|24954.26
08:33:39|24954.26
08:33:40|24954.26
08:33:42|24954.26
08:33:42|24954.26
08:33:44|24954.26
08:33:45|24954.26
08:33:46|24954.26
08:33:47|24954.26
08:33:48|24954.26
08:33:49|24954.26
08:33:50|24954.26
08:33:51|24954.26
08:33:52|24954.26
08:33:54|24954.26
08:33:55|24954.26
08:33:55|24954.26
08:33:56|24954.26
08:33:58|24954.26
08:33:58|24954.26
08:33:59|24954.26
08:34:00|24954.26
08:34:02|24954.26
08:34:02|24954.26
08:34:04|24954.26
08:34:05|24954.26
08:34:06|24954.26
08:34:07|24954.26
08:34:08|24954.26
08:34:09|24954.26
08:34:10|24954.26
08:34:11|24954.26
08:34:11|24954.26
08:34:12|24954.26
08:34:14|24954.26
08:34:16|24954.26
08:34:17|24954.26
08:34:17|24954.26
08:34:20|24949.86
08:34:20|24949.86
08:34:21|24949.86
08:34:22|24949.86
08:34:23|24949.86
08:34:24|24949.86
08:34:25|24933.2
08:34:26|24933.2
08:34:28|24933.2
08:34:29|24933.2
08:34:31|24933.2
08:34:33|24933.2
08:34:33|24933.2
08:34:34|24933.2
08:34:35|24933.2
08:34:37|24933.2
08:34:37|24933.2
08:34:39|24933.2
08:34:41|24933.2
08:34:42|24933.2
08:34:42|24933.2
08:34:43|24933.2
08:34:45|24933.2
08:34:45|24933.2
08:34:47|24933.2
08:34:48|24933.2
08:34:49|24933.2
08:34:50|24933.2
08:34:51|24933.2
08:34:52|24933.2
08:34:52|24933.2
08:34:54|24933.2
08:34:54|24950.02
08:34:56|24950.02
08:34:57|24950.02
08:34:57|24950.02
08:34:59|24950.02
08:35:01|24950.02
08:35:01|24950.02
08:35:02|24950.02
08:35:04|24950.02
08:35:04|24950.02
08:35:05|24950.02
08:35:07|24950.02
08:35:07|24950.02
08:35:09|24950.02
08:35:09|24958.42
08:35:11|24958.42
08:35:11|24958.42
08:35:12|24958.42
08:35:14|24943.27
08:35:14|24943.27
08:35:16|24943.27
08:35:17|24943.27
08:35:17|24943.27
08:35:19|24943.27
08:35:20|24943.27
08:35:21|24943.27
08:35:22|24943.27
08:35:23|24943.27
08:35:23|24943.27
08:35:24|24943.27
08:35:26|24958.42
08:35:26|24958.42
08:35:28|24958.42
08:35:29|24958.42
08:35:30|24958.42
08:35:32|24958.42
08:35:33|24958.42
08:35:35|24958.42
08:35:36|24958.42
08:35:36|24958.42
08:35:38|24958.42
08:35:39|24958.42
08:35:40|24958.42
08:35:41|24958.42
08:35:42|24958.42
08:35:43|24958.42
08:35:44|24958.42
08:35:45|24958.42
08:35:46|24958.42
08:35:48|24958.42
08:35:48|24958.42
08:35:50|24958.42
08:35:51|24966.5
08:35:51|24966.5
08:35:53|24959.55
08:35:54|24959.55
08:35:55|24959.55
08:35:56|24959.55
08:35:56|24959.55
08:35:57|24959.55
08:35:58|24959.55
08:36:00|24959.55
08:36:00|24959.55
08:36:02|24959.55
08:36:03|24959.55
08:36:04|24959.55
08:36:05|24959.55
08:36:06|24959.55
08:36:06|24959.55
08:36:08|24959.55
08:36:09|24959.55
08:36:10|24959.55
08:36:11|24959.55
08:36:12|24959.55
08:36:13|24959.55
08:36:13|24959.55
08:36:15|24959.55
08:36:16|24959.55
08:36:16|24959.55
08:36:18|24959.55
08:36:19|24959.55
08:36:20|24959.55
08:36:21|24959.55
08:36:22|24959.55
08:36:23|24959.55
08:36:24|24959.55
08:36:25|24959.55
08:36:26|24959.55
08:36:27|24959.55
08:36:28|24959.55
08:36:29|24959.55
08:36:30|24959.55
08:36:31|24959.55
08:36:33|24959.55
08:36:34|24959.55
08:36:36|24959.55
08:36:37|24959.55
08:36:38|24959.55
08:36:40|24964.4
08:36:41|24964.4
08:36:42|24964.4
08:36:44|24964.4
08:36:44|24964.4
08:36:46|24964.4
08:36:46|24964.4
08:36:47|24964.4
08:36:49|24964.4
08:36:49|24964.4
08:36:51|24964.4
08:36:51|24964.4
08:36:53|24964.4
08:36:53|24964.4
08:36:55|24964.4
08:36:56|24964.4
08:36:56|24964.4
08:36:58|24964.4
08:36:59|24964.4
08:37:00|24964.4
08:37:01|24964.4
08:37:02|24964.4
08:37:03|24964.4
08:37:04|24964.4
08:37:05|24964.4
08:37:06|24964.4
08:37:07|24964.4
08:37:08|24964.4
08:37:09|24964.4
08:37:11|24966.5
08:37:12|24966.5
08:37:13|24966.5
08:37:14|24966.5
08:37:15|24966.5
08:37:16|24966.5
08:37:17|24966.5
08:37:18|24966.5
08:37:18|24973.01
08:37:19|24973.01
08:37:20|24973.01
08:37:23|24973.01
08:37:23|24973.01
08:37:25|24973.01
08:37:26|24973.01
08:37:27|24973.01
08:37:28|24973.01
08:37:29|24973.01
08:37:30|24973.01
08:37:32|24973.01
08:37:33|24973.01
08:37:34|24975.78
08:37:35|24975.78
08:37:36|24975.78
08:37:37|24973.6
08:37:38|24973.6
08:37:39|24973.6
08:37:40|24973.6
08:37:41|24973.6
08:37:42|24973.6
08:37:43|24973.6
08:37:44|24973.6
08:37:45|24973.6
08:37:46|24973.6
08:37:47|24973.6
08:37:48|24973.6
08:37:49|24973.6
08:37:50|24973.6
08:37:51|24973.6
08:37:52|24973.6
08:37:53|24973.6
08:37:54|24973.6
08:37:55|24973.6
08:37:56|24973.6
08:37:57|24973.6
08:37:58|24973.6
08:37:59|24973.6
08:38:00|24973.6
08:38:01|24973.6
08:38:02|24973.6
08:38:03|24973.6
08:38:04|24973.6
08:38:05|24973.6
08:38:06|24973.6
08:38:07|24973.6
08:38:09|24973.6
08:38:10|24973.6
08:38:11|24973.6
08:38:12|24973.6
08:38:12|24973.6
08:38:13|24973.6
08:38:15|24973.6
08:38:16|24973.6
08:38:17|24973.6
08:38:18|24973.6
08:38:19|24973.6
08:38:20|24973.6
08:38:20|24973.6
08:38:22|24973.6
08:38:22|24973.6
08:38:23|24973.6
08:38:24|24973.6
08:38:26|24973.6
08:38:27|24973.6
08:38:27|24973.6
08:38:28|24973.6
08:38:30|24973.6
08:38:30|24973.6
08:38:32|24973.6
08:38:34|24973.6
08:38:35|24973.6
08:38:37|24973.6
08:38:38|24973.6
08:38:39|24973.6
08:38:40|24973.6
08:38:41|24973.6
08:38:42|24973.6
08:38:43|24973.6
08:38:44|24973.6
08:38:45|24973.6
08:38:46|24973.6
08:38:47|24973.6
08:38:49|24973.6
08:38:50|24973.6
08:38:51|24973.6
08:38:51|24973.6
08:38:53|24973.6
08:38:54|24973.6
08:38:54|24985.93
08:38:56|24985.93
08:38:56|24985.93
08:38:58|24985.93
08:38:58|24985.93
08:38:59|24985.93
08:39:02|24985.93
08:39:02|24985.93
08:39:04|24985.93
08:39:04|24985.93
08:39:05|24985.93
08:39:06|24985.93
08:39:07|24985.93
08:39:08|24985.93
08:39:09|24985.93
08:39:11|24985.93
08:39:12|24985.93
08:39:13|24985.93
08:39:14|24985.93
08:39:15|24985.94
08:39:15|24985.94
08:39:17|24985.94
08:39:19|24985.94
08:39:19|24985.94
08:39:20|24985.94
08:39:21|24985.94
08:39:23|24985.9
08:39:24|24985.93
08:39:25|24985.93
08:39:25|24985.93
08:39:26|24989.14
08:39:28|24989.14
08:39:28|24989.14
08:39:29|24989.14
08:39:31|24989.14
08:39:31|24989.14
08:39:32|24990.71
08:39:34|24991.61
08:39:35|24991.61
08:39:37|24980.25
08:39:39|24980.25
08:39:41|24980.25
08:39:42|24980.25
08:39:44|24980.25
08:39:44|24980.25
08:39:46|24980.25
08:39:46|24980.25
08:39:47|24980.25
08:39:48|24980.25
08:39:50|24980.25
08:39:50|24980.25
08:39:52|24972.38
08:39:52|24972.38
08:39:53|24972.38
08:39:54|24972.38
08:39:55|24972.38
08:39:56|24972.38
08:39:58|24972.38
08:39:58|24972.38
08:40:00|24972.38
08:40:01|24972.38
08:40:02|24972.38
08:40:02|24972.38
08:40:05|24972.38
08:40:05|24972.38
08:40:06|24972.38
08:40:07|24972.38
08:40:08|24972.38
08:40:10|24972.38
08:40:12|24972.38
08:40:12|24972.38
08:40:14|24972.38
08:40:15|24972.38
08:40:16|24972.38
08:40:17|24972.38
08:40:17|24972.38
08:40:19|24958.27
08:40:20|24958.27
08:40:21|24958.27
08:40:23|24958.27
08:40:24|24958.27
08:40:24|24958.27
08:40:26|24958.27
08:40:26|24958.27
08:40:28|24958.27
08:40:28|24958.27
08:40:29|24958.27
08:40:30|24958.27
08:40:32|24958.27
08:40:33|24972.43
08:40:33|24972.43
08:40:36|24972.39
08:40:36|24976.23
08:40:38|24976.23
08:40:39|24976.23
08:40:40|24976.23
08:40:41|24976.23
08:40:43|24976.23
08:40:44|24976.23
08:40:44|24976.23
08:40:45|24976.23
08:40:47|24976.23
08:40:48|24976.23
08:40:49|24976.23
08:40:50|24976.23
08:40:51|24976.23
08:40:52|24976.23
08:40:53|24976.23
08:40:54|24976.23
08:40:56|24971.37
08:40:56|24971.37
08:40:58|24971.37
08:40:59|24973.46
08:40:59|24973.46
08:41:00|24973.46
08:41:02|24973.46
08:41:03|24970.17
08:41:05|24970.17
08:41:06|24970.17
08:41:07|24970.17
08:41:08|24970.17
08:41:10|24970.17
08:41:11|24970.17
08:41:12|24970.17
08:41:13|24970.17
08:41:14|24970.17
08:41:15|24970.17
08:41:16|24970.17
08:41:17|24970.17
08:41:18|24970.17
08:41:19|24970.
08:41:20|24972.98
08:41:21|24972.98
08:41:22|24972.98
08:41:23|24972.98
08:41:24|24972.98
08:41:25|24972.98
08:41:26|24972.98
08:41:27|24972.98
08:41:28|24972.98
08:41:29|24972.98
08:41:30|24972.98
08:41:32|24972.98
08:41:33|24972.98
08:41:34|24972.98
08:41:35|24972.98
08:41:37|24972.98
08:41:38|24972.98
08:41:38|24972.98
08:41:41|24972.98
08:41:41|24972.98
08:41:43|24972.98
08:41:44|24972.98
08:41:46|24972.98
08:41:46|24972.98
08:41:48|24972.98
08:41:48|24972.98
08:41:50|24972.98
08:41:50|24972.98
08:41:52|24972.98
08:41:52|24972.98
08:41:53|24972.98
08:41:56|24972.98
08:41:56|24972.98
08:41:57|24972.98
08:41:59|24972.98
08:41:59|24972.98
08:42:01|24972.98
08:42:02|24972.98
08:42:02|24972.98
08:42:03|24972.98
08:42:05|24972.98
08:42:05|24972.98
08:42:07|24972.98
08:42:08|24972.98
08:42:09|24972.98
08:42:09|24972.98
08:42:11|24972.98
08:42:12|24972.98
08:42:13|24972.98
08:42:14|24972.98
08:42:15|24972.98
08:42:17|24972.98
08:42:17|24972.98
08:42:18|24972.98
08:42:19|24972.98
08:42:20|24972.98
08:42:21|24972.98
08:42:22|24972.98
08:42:23|24992.49
08:42:24|24992.49
08:42:25|24992.49
08:42:26|24992.49
08:42:27|24992.48
08:42:28|24992.48
08:42:29|24992.48
08:42:30|24992.48
08:42:31|24992.48
08:42:33|24992.48
08:42:34|24992.48
08:42:35|24992.48
08:42:36|24992.48
08:42:38|24992.48
08:42:39|24992.48
08:42:41|24992.48
08:42:42|24992.48
08:42:43|24999.99
08:42:44|24999.99
08:42:45|24999.99
08:42:46|24999.99
08:42:47|24999.99
08:42:48|24999.99
08:42:49|24999.99
08:42:50|24999.99
08:42:51|24999.99
08:42:52|24999.99
08:42:53|24999.99
08:42:54|24999.99
08:42:55|24999.99
08:42:56|24999.05
08:42:57|24999.05
08:42:58|24999.05
08:42:59|24999.05
08:43:00|24999.05
08:43:01|24999.05
08:43:02|24999.05
08:43:03|24999.05
08:43:05|24999.05
08:43:05|24999.05
08:43:08|24999.05
08:43:08|24999.05
08:43:09|24999.05
08:43:10|24999.05
08:43:12|24999.05
08:43:13|24999.05
08:43:13|24999.05
08:43:15|24999.05
08:43:17|24999.05
08:43:17|24999.05
08:43:19|24999.05
08:43:20|24999.05
08:43:22|24999.05
08:43:24|24999.05
08:43:25|24999.05
08:43:26|24999.05
08:43:26|24999.05
08:43:27|24999.05
08:43:29|24999.05
08:43:29|24999.05
08:43:31|24999.05
08:43:32|24999.05
08:43:32|24999.05
08:43:34|24999.05
08:43:35|24999.05
08:43:36|24999.05
08:43:36|24999.05
08:43:39|24999.05
08:43:40|24999.05
08:43:42|24999.05
08:43:44|24999.05
08:43:45|24999.05
08:43:46|24999.05
08:43:47|24999.05
08:43:47|24999.05
08:43:49|24999.05
08:43:49|24999.05
08:43:50|24999.05
08:43:52|24999.05
08:43:53|24999.05
08:43:53|24999.05
08:43:54|24999.05
08:43:55|24999.05
08:43:57|24999.05
08:43:57|24999.05
08:43:59|24999.05
08:44:00|24999.05
08:44:01|24999.05
08:44:01|24999.05
08:44:02|24988.79
08:44:04|24988.79
08:44:05|24988.79
08:44:05|24988.79
08:44:07|24988.79
08:44:08|24988.79
08:44:08|24988.79
08:44:09|24988.79
08:44:11|24988.79
08:44:12|24988.79
08:44:14|24988.79
08:44:15|24988.79
08:44:16|24988.79
08:44:17|24988.79
08:44:18|24988.79
08:44:19|24988.79
08:44:20|24988.79
08:44:21|24988.79
08:44:22|24988.79
08:44:23|24988.79
08:44:24|24988.79
08:44:25|24988.79
08:44:26|24988.79
08:44:27|24988.79
08:44:29|24988.39
08:44:30|24988.39
08:44:31|24988.39
08:44:32|24988.39
08:44:32|24988.39
08:44:33|24988.39
08:44:35|24988.39
08:44:36|24988.39
08:44:37|24988.39
08:44:39|24988.39
08:44:40|24988.39
08:44:41|24988.39
08:44:42|24988.39
08:44:43|24985.84
08:44:44|24985.84
08:44:46|24985.84
08:44:47|24985.84
08:44:48|24985.84
08:44:50|24986.14
08:44:51|24986.14
08:44:52|24986.14
08:44:53|25000.
08:44:54|25000.
08:44:55|25000.
08:44:55|25000.
08:44:56|25000.
08:44:58|25000.
08:44:58|25000.
08:44:59|25000.
08:45:00|24986.43
08:45:01|24999.99
08:45:02|24999.99
08:45:03|24999.99
08:45:04|24999.99
08:45:05|24999.99
08:45:06|24999.99
08:45:08|24999.99
08:45:10|24999.99
08:45:11|24981.6
08:45:13|24981.6
08:45:14|24981.6
08:45:14|24981.6
08:45:15|24981.6
08:45:16|24981.6
08:45:18|24981.6
08:45:18|24981.6
08:45:19|24981.6
08:45:20|24981.6
08:45:21|24981.6
08:45:23|24981.6
08:45:24|24981.6
08:45:25|24981.6
08:45:26|24981.6
08:45:26|24981.6
08:45:27|24981.6
08:45:28|24981.6
08:45:31|24981.6
08:45:31|24981.6
08:45:32|24981.6
08:45:33|24981.6
08:45:34|24981.6
08:45:35|24981.6
08:45:36|24987.1
08:45:37|24987.1
08:45:39|24987.1
08:45:40|24987.1
08:45:42|24987.1
08:45:43|24987.1
08:45:45|24987.1
08:45:46|24987.1
08:45:48|24987.1
08:45:48|24987.1
08:45:49|24987.1
08:45:51|24987.1
08:45:52|24987.1
08:45:53|24989.09
08:45:53|24989.09
08:45:54|24989.09
08:45:55|24989.09
08:45:57|24999.4
08:45:57|24999.4
08:45:58|24999.4
08:45:59|24999.4
08:46:00|24988.49
08:46:01|24988.49
08:46:03|24988.49
08:46:03|24988.49
08:46:04|24988.49
08:46:05|24988.49
08:46:07|24988.49
08:46:08|24988.49
08:46:08|25005.99
08:46:09|25019.97
08:46:10|25019.97
08:46:11|25019.97
08:46:12|25019.97
08:46:14|25019.97
08:46:16|25019.97
08:46:16|25019.97
08:46:18|25019.97
08:46:18|25019.97
08:46:19|25019.97
08:46:20|25019.97
08:46:22|25019.97
08:46:22|25019.97
08:46:23|25019.97
08:46:24|25019.97
08:46:25|25019.97
08:46:27|25019.97
08:46:28|25019.97
08:46:30|25019.97
08:46:30|25019.97
08:46:32|25019.97
08:46:33|25021.63
08:46:35|25021.63
08:46:36|25021.63
08:46:36|25020.11
08:46:38|25031.
08:46:38|25031.
08:46:39|25031.
08:46:41|25031.
08:46:42|25031.
08:46:44|25031.
08:46:45|25031.
08:46:47|25031.
08:46:48|25031.
08:46:48|25031.
08:46:49|25031.
08:46:51|25031.
08:46:51|25031.
08:46:52|25031.
08:46:53|25031.
08:46:54|25031.
08:46:56|25031.
08:46:56|25031.
08:46:57|25031.
08:46:58|25031.
08:46:59|25031.
08:47:00|25031.
08:47:02|25031.
08:47:02|25031.
08:47:03|25031.
08:47:05|25031.
08:47:06|25031.
08:47:07|25031.
08:47:08|25031.
08:47:10|25031.
08:47:11|25031.
08:47:12|25031.
08:47:13|25031.
08:47:15|25031.
08:47:15|25031.
08:47:17|25031.
08:47:17|25031.
08:47:19|25028.11
08:47:19|25028.11
08:47:21|25028.11
08:47:22|25028.11
08:47:23|25028.11
08:47:24|25028.11
08:47:25|25027.88
08:47:25|25027.88
08:47:27|25027.88
08:47:27|25027.88
08:47:30|25027.88
08:47:30|25027.88
08:47:31|25027.88
08:47:32|25027.88
08:47:33|25027.88
08:47:34|25027.88
08:47:35|25027.88
08:47:36|25027.88
08:47:37|25027.88
08:47:38|25027.88
08:47:39|25027.88
08:47:40|25027.88
08:47:42|25027.88
08:47:44|25027.88
08:47:44|25027.88
08:47:45|25027.88
08:47:46|25027.88
08:47:48|25027.88
08:47:50|25027.88
08:47:51|25042.48
08:47:52|25042.48
08:47:53|25042.48
08:47:53|25042.48
08:47:55|25042.48
08:47:55|25042.48
08:47:57|25042.48
08:47:57|25032.16
08:47:59|25032.18
08:48:00|25032.2
08:48:01|25032.21
08:48:01|25028.13
08:48:03|25026.88
08:48:04|25026.88
08:48:04|25026.88
08:48:05|25026.88
08:48:07|25026.88
08:48:08|25026.88
08:48:09|25015.81
08:48:10|25015.81
08:48:10|25015.81
08:48:13|25015.81
08:48:13|25015.81
08:48:15|25015.81
08:48:16|25015.81
08:48:17|25015.81
08:48:18|25015.81
08:48:19|25015.81
08:48:20|25015.81
08:48:21|25015.81
08:48:22|25015.81
08:48:23|25015.81
08:48:24|25015.81
08:48:25|25015.81
08:48:26|25015.81
08:48:27|25015.81
08:48:28|25015.81
08:48:29|25005.99
08:48:30|25006.01
08:48:31|25005.99
08:48:32|24999.8
08:48:33|24999.8
08:48:34|24999.8
08:48:35|24999.8
08:48:36|24999.8
08:48:37|25006.29
08:48:38|25006.29
08:48:39|25006.29
08:48:41|25006.29
08:48:41|25006.29
08:48:42|25006.29
08:48:43|25006.29
08:48:45|25006.29
08:48:46|25006.29
08:48:48|25006.29
08:48:48|25006.29
08:48:49|25006.29
08:48:52|25006.29
08:48:52|25006.29
08:48:53|25006.29
08:48:54|25006.29
08:48:55|25006.29
08:48:56|25006.29
08:48:57|25006.29
08:48:58|25006.29
08:48:59|25006.29
08:49:00|25006.29
08:49:01|25006.29
08:49:02|25006.29
08:49:03|25006.29
08:49:04|25006.29
08:49:05|25006.29
08:49:06|25006.29
08:49:07|25006.29
08:49:08|25006.29
08:49:10|25006.29
08:49:11|25006.29
08:49:12|25006.29
08:49:13|25006.29
08:49:14|25006.29
08:49:15|25006.29
08:49:17|25006.29
08:49:18|25006.29
08:49:19|25006.29
08:49:20|25006.29
08:49:21|25006.29
08:49:22|25006.29
08:49:22|25006.29
08:49:25|25006.29
08:49:25|25006.29
08:49:26|25006.29
08:49:28|24979.58
08:49:29|24979.58
08:49:30|24979.58
08:49:31|24979.58
08:49:32|24980.97
08:49:33|24978.88
08:49:34|24978.88
08:49:35|24957.21
08:49:36|24967.51
08:49:37|24967.56
08:49:39|24967.56
08:49:40|24967.56
08:49:41|24967.56
08:49:42|24967.56
08:49:43|24967.56
08:49:45|24967.56
08:49:47|24957.21
08:49:47|24957.21
08:49:48|24957.21
08:49:49|24957.21
08:49:50|24957.21
08:49:51|24973.37
08:49:52|24973.37
08:49:54|24973.37
08:49:55|24973.37
08:49:56|24973.37
08:49:57|24973.37
08:49:58|24973.37
08:49:59|24973.37
08:50:00|24973.37
08:50:01|24973.37
08:50:02|24973.37
08:50:03|24973.37
08:50:04|24973.37
08:50:05|24973.37
08:50:07|24973.37
08:50:09|24992.44
08:50:10|24992.44
08:50:11|24992.44
08:50:11|24992.44
08:50:13|24992.44
08:50:15|24992.44
08:50:15|24992.44
08:50:17|24992.44
08:50:17|24992.44
08:50:18|24992.44
08:50:19|24992.44
08:50:21|24992.44
08:50:21|24992.44
08:50:23|24992.44
08:50:23|24992.44
08:50:25|24992.44
08:50:26|24992.44
08:50:27|24992.44
08:50:28|24992.44
08:50:29|24992.44
08:50:29|24992.44
08:50:30|24992.44
08:50:31|24992.44
08:50:32|24992.44
08:50:33|24992.44
08:50:34|24992.44
08:50:36|25005.94
08:50:36|25005.94
08:50:37|25005.94
08:50:38|25017.43
08:50:40|25017.43
08:50:41|25017.43
08:50:42|25017.43
08:50:43|25030.95
08:50:44|25030.95
08:50:46|25030.95
08:50:48|25030.95
08:50:48|25030.95
08:50:51|25030.95
08:50:52|25030.95
08:50:53|25030.95
08:50:54|25030.95
08:50:56|25030.95
08:50:56|25030.95
08:50:58|25030.95
08:50:59|25030.95
08:50:59|25030.95
08:51:01|25030.95
08:51:01|25030.95
08:51:03|25030.95
08:51:04|25030.95
08:51:05|25030.95
08:51:07|25030.95
08:51:09|25030.95
08:51:09|25030.95
08:51:11|25030.95
08:51:12|25030.95
08:51:14|25030.95
08:51:15|25030.95
08:51:16|25030.95
08:51:16|25030.95
08:51:18|25030.95
08:51:19|25030.95
08:51:20|25030.95
08:51:21|25030.95
08:51:21|25030.95
08:51:23|25030.95
08:51:25|25030.95
08:51:25|25030.95
08:51:26|25030.95
08:51:27|25030.95
08:51:28|25030.95
08:51:29|25030.95
08:51:30|25030.95
08:51:31|25030.95
08:51:32|25030.95
08:51:34|25030.95
08:51:34|25030.95
08:51:35|25030.95
08:51:36|25030.95
08:51:37|25030.95
08:51:39|25030.95
08:51:40|25030.95
08:51:41|25030.95
08:51:42|25030.95
08:51:43|25030.95
08:51:44|25030.95
08:51:45|25030.95
08:51:47|25020.4
08:51:47|25020.4
08:51:50|25020.4
08:51:52|25020.4
08:51:52|25020.4
08:51:53|25020.4
08:51:55|25020.4
08:51:55|25020.4
08:51:57|25020.4
08:51:58|25020.4
08:51:59|25020.4
08:52:00|25020.4
08:52:02|24999.36
08:52:03|24999.36
08:52:04|24999.36
08:52:06|24999.36
08:52:06|24999.36
08:52:07|24999.36
08:52:08|25010.24
08:52:09|25010.24
08:52:10|25010.24
08:52:12|25010.24
08:52:12|25010.24
08:52:14|25010.24
08:52:14|24997.34
08:52:16|24997.34
08:52:17|24997.34
08:52:18|24997.34
08:52:19|24989.05
08:52:20|24989.05
08:52:21|24989.05
08:52:22|24989.05
08:52:23|24989.05
08:52:24|24981.51
08:52:25|24981.51
08:52:26|24981.51
08:52:27|24981.51
08:52:28|24981.51
08:52:29|24981.51
08:52:31|24981.51
08:52:31|24981.51
08:52:32|24981.51
08:52:34|24981.51
08:52:35|24981.51
08:52:35|24981.51
08:52:37|24981.51
08:52:37|24981.51
08:52:38|24981.51
08:52:39|24981.51
08:52:40|24981.51
08:52:41|24981.51
08:52:42|24981.51
08:52:44|24981.51
08:52:44|24981.51
08:52:45|24981.51
08:52:46|24981.51
08:52:48|24981.51
08:52:50|24981.51
08:52:51|24981.51
08:52:51|24981.51
08:52:52|24981.51
08:52:53|24981.51
08:52:54|24981.51
08:52:55|24981.51
08:52:56|24981.51
08:52:57|24981.51
08:52:58|24981.51
08:52:59|24981.51
08:53:00|24981.51
08:53:01|24981.51
08:53:02|24981.51
08:53:03|24981.51
08:53:04|24981.51
08:53:05|24981.51
08:53:06|24981.51
08:53:08|24981.51
08:53:09|24981.51
08:53:11|24981.51
08:53:12|24981.51
08:53:13|24981.51
08:53:14|24981.51
08:53:15|24981.51
08:53:16|24981.51
08:53:17|25008.85
08:53:19|25008.85
08:53:20|25008.85
08:53:21|25008.85
08:53:22|25008.86
08:53:23|25016.83
08:53:24|25016.83
08:53:26|25016.83
08:53:27|25016.83
08:53:28|25016.83
08:53:29|25016.83
08:53:30|25016.83
08:53:31|25016.83
08:53:32|25016.83
08:53:33|25016.83
08:53:34|25016.83
08:53:35|25016.83
08:53:36|25016.83
08:53:37|25016.83
08:53:38|25016.83
08:53:39|25016.83
08:53:40|25017.41
08:53:41|25017.41
08:53:42|25017.41
08:53:43|25017.41
08:53:44|25017.41
08:53:45|25017.41
08:53:46|25017.41
08:53:47|25017.41
08:53:48|25017.41
08:53:49|25017.41
08:53:51|25017.41
08:53:53|25017.41
08:53:55|25017.41
08:53:56|25017.41
08:53:57|25017.41
08:53:58|25017.41
08:53:58|25017.41
08:54:00|25017.41
08:54:01|25017.41
08:54:03|25017.41
08:54:04|25017.41
08:54:05|25017.41
08:54:06|25017.41
08:54:08|25017.41
08:54:09|25017.41
08:54:10|25017.41
08:54:11|25017.41
08:54:13|25017.41
08:54:14|25021.54
08:54:15|25021.54
08:54:15|25005.
08:54:17|25005.
08:54:19|25005.
08:54:20|25005.
08:54:22|25005.
08:54:23|25005.
08:54:24|25005.
08:54:25|25005.
08:54:27|25005.
08:54:28|25005.
08:54:28|25005.
08:54:30|25005.
08:54:30|25005.
08:54:32|25005.
08:54:32|25005.
08:54:34|25005.
08:54:35|25005.
08:54:36|25005.
08:54:37|25005.
08:54:38|25005.
08:54:39|25005.
08:54:41|25005.
08:54:42|25005.
08:54:43|25005.
08:54:44|25005.
08:54:45|25005.
08:54:46|25005.
08:54:47|25005.
08:54:48|25005.
08:54:50|25005.
08:54:50|25005.
08:54:52|25005.
08:54:52|25005.
08:54:54|25005.
08:54:55|25005.
08:54:55|25005.
08:54:56|25005.
08:54:57|25005.
08:54:59|25005.
08:54:59|25005.
08:55:00|25005.
08:55:02|25005.
08:55:04|25005.
08:55:04|25005.
08:55:05|25005.
08:55:06|25005.
08:55:08|25005.
08:55:08|25005.
08:55:10|25005.
08:55:10|25004.19
08:55:11|25004.19
08:55:12|25004.19
08:55:13|25004.19
08:55:14|25004.19
08:55:16|25004.19
08:55:16|25004.19
08:55:17|25004.19
08:55:18|25004.19
08:55:19|25004.19
08:55:20|25010.22
08:55:22|25010.22
08:55:22|25010.22
08:55:23|25010.22
08:55:25|25010.22
08:55:26|25010.22
08:55:26|25010.22
08:55:28|25010.22
08:55:29|25010.22
08:55:29|25010.22
08:55:30|25010.22
08:55:32|25010.22
08:55:32|25010.22
08:55:34|25010.22
08:55:34|25010.22
08:55:36|25010.22
08:55:36|25010.23
08:55:38|25010.23
08:55:39|25010.22
08:55:39|25010.22
08:55:40|25020.78
08:55:41|25020.78
08:55:43|25020.78
08:55:44|25020.78
08:55:45|25020.78
08:55:45|25020.78
08:55:47|25020.78
08:55:48|25020.78
08:55:48|25020.78
08:55:51|25020.78
08:55:51|25020.78
08:55:52|25020.78
08:55:54|25020.78
08:55:54|25020.78
08:55:55|25020.78
08:55:57|25020.78
08:55:59|25020.78
08:56:00|25020.78
08:56:01|25020.78
08:56:02|25020.78
08:56:03|25020.78
08:56:04|25020.78
08:56:05|25020.78
08:56:06|25020.78
08:56:08|25020.78
08:56:09|25020.78
08:56:10|25020.78
08:56:11|25020.78
08:56:11|25020.78
08:56:13|25020.78
08:56:14|25020.78
08:56:15|25020.78
08:56:16|25020.78
08:56:17|25020.78
08:56:18|25020.78
08:56:19|25020.78
08:56:20|25020.78
08:56:21|25020.78
08:56:22|25020.78
08:56:23|25020.78
08:56:24|25020.78
08:56:25|25020.78
08:56:26|25020.78
08:56:27|25020.78
08:56:28|25020.78
08:56:29|25020.78
08:56:30|25020.78
08:56:31|25020.78
08:56:32|25020.78
08:56:33|25020.78
08:56:34|25021.7
08:56:35|25021.7
08:56:37|25021.7
08:56:38|25021.7
08:56:39|25021.7
08:56:40|25021.7
08:56:41|25021.7
08:56:42|25021.7
08:56:43|25021.7
08:56:44|25021.7
08:56:45|25021.7
08:56:46|25021.7
08:56:47|25021.7
08:56:48|25021.7
08:56:49|25026.12
08:56:50|25026.12
08:56:51|25026.12
08:56:52|25026.12
08:56:54|25033.95
08:56:54|25033.95
08:56:57|25033.95
08:56:57|25033.95
08:56:59|25041.56
08:57:00|25041.56
08:57:01|25042.42
08:57:02|25042.42
08:57:03|25042.42
08:57:04|25042.42
08:57:05|25042.42
08:57:06|25042.42
08:57:07|25042.42
08:57:08|25042.42
08:57:09|25042.42
08:57:10|25042.42
08:57:11|25033.96
08:57:12|25033.96
08:57:14|25033.96
08:57:14|25033.96
08:57:15|25033.96
08:57:17|25033.96
08:57:17|25033.96
08:57:20|25033.96
08:57:21|25033.96
08:57:22|25033.96
08:57:23|25033.96
08:57:24|25033.96
08:57:26|25027.56
08:57:26|25001.23
08:57:28|25001.23
08:57:28|25001.23
08:57:29|25001.23
08:57:30|25001.23
08:57:31|25001.23
08:57:32|25001.23
08:57:33|25001.23
08:57:34|25001.23
08:57:35|25001.23
08:57:36|25001.23
08:57:37|25001.23
08:57:39|25001.23
08:57:40|25001.23
08:57:41|25001.23
08:57:42|25001.23
08:57:43|25001.23
08:57:44|25001.23
08:57:45|25001.23
08:57:46|25001.23
08:57:47|25001.23
08:57:48|25001.23
08:57:49|25001.23
08:57:50|24993.55
08:57:51|24985.98
08:57:53|24994.58
08:57:54|24977.66
08:57:55|24977.66
08:57:57|24976.99
08:57:57|24976.99
08:57:58|24985.9
08:57:59|24985.9
08:58:01|24985.9
08:58:02|24985.9
08:58:03|24985.9
08:58:04|24985.9
08:58:05|24985.9
08:58:07|24986.7
08:58:09|24986.7
08:58:09|24986.7
08:58:11|24986.7
08:58:12|24986.7
08:58:13|24986.7
08:58:15|24986.7
08:58:16|24986.7
08:58:17|24986.7
08:58:18|24986.7
08:58:19|24986.7
08:58:20|24986.7
08:58:21|24986.7
08:58:22|24986.7
08:58:23|24986.7
08:58:24|24986.7
08:58:25|24986.7
08:58:26|24986.7
08:58:27|24986.7
08:58:28|24986.7
08:58:29|24986.7
08:58:30|24967.61
08:58:31|24967.61
08:58:32|24967.61
08:58:33|24967.61
08:58:34|24973.61
08:58:35|24976.98
08:58:36|24976.98
08:58:37|24976.98
08:58:38|24976.98
08:58:39|24976.98
08:58:40|24976.98
08:58:41|24976.98
08:58:42|24976.98
08:58:43|24976.98
08:58:44|24976.98
08:58:45|24976.98
08:58:46|24976.98
08:58:47|24976.98
08:58:48|24976.98
08:58:49|24976.98
08:58:51|24976.97
08:58:52|24976.97
08:58:53|24976.97
08:58:55|24976.97
08:58:56|24976.97
08:58:57|24976.97
08:58:59|24976.97
08:59:00|24976.97
08:59:01|24976.97
08:59:02|24944.48
08:59:03|24944.48
08:59:03|24926.86
08:59:06|24926.86
08:59:07|24941.65
08:59:08|24941.66
08:59:10|24941.66
08:59:12|24941.66
08:59:12|24941.66
08:59:13|24956.43
08:59:14|24956.43
08:59:15|24956.48
08:59:17|24956.48
08:59:19|24956.48
08:59:20|24956.48
08:59:21|24956.48
08:59:22|24956.48
08:59:24|24956.48
08:59:25|24956.48
08:59:27|24956.48
08:59:27|24956.48
08:59:28|24956.48
08:59:30|24956.48
08:59:30|24956.48
08:59:31|24956.48
08:59:33|24956.48
08:59:33|24956.48
08:59:34|24956.48
08:59:35|24956.48
08:59:36|24956.48
08:59:37|24956.48
08:59:39|24956.48
08:59:40|24956.48
08:59:41|24935.8
08:59:42|24935.8
08:59:43|24935.8
08:59:44|24940.52
08:59:45|24940.52
08:59:46|24940.52
08:59:47|24940.52
08:59:48|24940.52
08:59:49|24940.52
08:59:50|24940.52
08:59:51|24940.52
08:59:52|24940.52
08:59:53|24940.52
08:59:55|24940.52
08:59:56|24940.52
08:59:57|24940.52
08:59:58|24940.52
08:59:59|24940.52
09:00:00|24940.52
09:00:02|24940.52
09:00:03|24945.08
09:00:04|24945.08
09:00:06|24945.08
09:00:08|24945.08
09:00:09|24945.08
09:00:09|24945.08
09:00:10|24945.08
09:00:12|24928.06
09:00:13|24928.06
09:00:14|24928.06
09:00:15|24928.06
09:00:16|24928.06
09:00:17|24928.06
09:00:18|24928.06
09:00:19|24928.06
09:00:20|24928.06
09:00:21|24928.06
09:00:22|24928.06
09:00:23|24928.06
09:00:25|24928.06
09:00:26|24928.06
09:00:27|24928.06
09:00:29|24928.06
09:00:29|24928.06
09:00:32|24928.06
09:00:32|24928.06
09:00:33|24928.06
09:00:34|24928.06
09:00:35|24928.06
09:00:36|24928.06
09:00:37|24928.06
09:00:38|24928.06
09:00:39|24928.06
09:00:40|24928.06
09:00:41|24928.06
09:00:43|24928.06
09:00:43|24928.06
09:00:45|24928.06
09:00:45|24928.06
09:00:46|24928.06
09:00:47|24928.06
09:00:48|24928.06
09:00:49|24928.06
09:00:50|24928.06
09:00:51|24928.06
09:00:52|24928.06
09:00:53|24928.06
09:00:54|24928.06
09:00:56|24928.06
09:00:57|24928.06
09:00:59|24928.06
09:01:00|24928.06
09:01:01|24928.06
09:01:01|24928.06
09:01:03|24928.06
09:01:04|24928.06
09:01:05|24928.06
09:01:06|24928.06
09:01:08|24933.21
09:01:09|24933.21
09:01:10|24933.21
09:01:11|24933.21
09:01:12|24933.21
09:01:13|24933.21
09:01:14|24933.21
09:01:15|24933.21
09:01:17|24933.21
09:01:18|24933.21
09:01:20|24933.21
09:01:21|24933.21
09:01:21|24933.21
09:01:22|24933.21
09:01:23|24933.21
09:01:24|24933.21
09:01:26|24933.21
09:01:27|24933.21
09:01:27|24921.39
09:01:29|24921.39
09:01:29|24921.39
09:01:31|24921.39
09:01:32|24921.39
09:01:34|24921.39
09:01:34|24921.39
09:01:35|24921.39
09:01:36|24917.46
09:01:38|24914.24
09:01:38|24914.24
09:01:39|24914.24
09:01:40|24914.24
09:01:41|24914.24
09:01:42|24914.24
09:01:43|24914.24
09:01:44|24914.24
09:01:45|24914.24
09:01:46|24914.24
09:01:47|24914.24
09:01:49|24914.24
09:01:50|24902.21
09:01:51|24902.21
09:01:52|24902.21
09:01:53|24902.21
09:01:54|24902.21
09:01:55|24886.12
09:01:57|24886.12
09:01:57|24886.12
09:01:58|24886.12
09:01:59|24886.12
09:02:02|24886.12
09:02:03|24886.12
09:02:04|24886.12
09:02:05|24886.12
09:02:06|24886.12
09:02:07|24886.12
09:02:08|24886.12
09:02:09|24886.12
09:02:10|24886.12
09:02:11|24886.12
09:02:12|24886.12
09:02:13|24886.12
09:02:14|24886.12
09:02:16|24902.71
09:02:17|24902.71
09:02:18|24902.71
09:02:19|24902.71
09:02:20|24902.71
09:02:21|24902.71
09:02:22|24902.71
09:02:23|24902.71
09:02:24|24902.71
09:02:25|24902.71
09:02:26|24902.71
09:02:27|24902.71
09:02:28|24902.71
09:02:30|24902.71
09:02:31|24902.71
09:02:32|24902.71
09:02:33|24902.71
09:02:34|24902.71
09:02:34|24902.71
09:02:35|24902.71
09:02:37|24902.71
09:02:37|24902.71
09:02:38|24900.01
09:02:40|24900.01
09:02:41|24900.01
09:02:42|24900.01
09:02:43|24900.01
09:02:43|24900.01
09:02:45|24900.01
09:02:45|24900.01
09:02:47|24900.01
09:02:48|24900.01
09:02:49|24900.55
09:02:50|24900.55
09:02:50|24900.55
09:02:52|24900.55
09:02:53|24900.55
09:02:53|24900.55
09:02:54|24900.55
09:02:55|24900.55
09:02:57|24900.55
09:02:59|24900.55
09:03:00|24883.84
09:03:01|24883.84
09:03:01|24883.84
09:03:04|24883.84
09:03:04|24883.84
09:03:06|24883.84
09:03:07|24883.84
09:03:07|24883.84
09:03:10|24883.84
09:03:11|24883.84
09:03:11|24883.84
09:03:12|24883.84
09:03:14|24883.84
09:03:15|24899.
09:03:16|24899.
09:03:17|24899.
09:03:18|24899.
09:03:19|24899.
09:03:20|24899.
09:03:21|24899.
09:03:22|24899.
09:03:23|24899.
09:03:25|24887.52
09:03:26|24902.1
09:03:27|24902.1
09:03:28|24902.1
09:03:29|24902.1
09:03:30|24902.1
09:03:31|24902.1
09:03:32|24902.1
09:03:33|24902.1
09:03:34|24902.1
09:03:35|24887.28
09:03:36|24882.79
09:03:37|24882.79
09:03:38|24882.79
09:03:39|24882.79
09:03:40|24882.29
09:03:41|24882.3
09:03:42|24899.45
09:03:43|24899.45
09:03:44|24899.45
09:03:45|24899.45
09:03:46|24882.85
09:03:47|24882.85
09:03:48|24900.85
09:03:50|24900.85
09:03:50|24900.85
09:03:52|24900.85
09:03:53|24900.85
09:03:54|24900.85
09:03:54|24900.85
09:03:55|24900.85
09:03:57|24900.85
09:03:58|24902.29
09:03:59|24902.29
09:03:59|24902.29
09:04:02|24902.29
09:04:03|24902.29
09:04:05|24882.4
09:04:06|24882.4
09:04:07|24882.4
09:04:08|24882.4
09:04:10|24882.4
09:04:10|24882.4
09:04:11|24882.4
09:04:12|24882.4
09:04:13|24882.4
09:04:16|24882.4
09:04:16|24882.4
09:04:18|24882.4
09:04:19|24882.4
09:04:20|24882.4
09:04:21|24882.4
09:04:22|24882.4
09:04:23|24882.4
09:04:24|24882.4
09:04:25|24882.4
09:04:26|24882.4
09:04:27|24863.69
09:04:28|24884.19
09:04:29|24884.19
09:04:30|24884.19
09:04:31|24873.68
09:04:32|24863.63
09:04:33|24863.63
09:04:34|24863.63
09:04:35|24863.63
09:04:36|24863.63
09:04:37|24863.63
09:04:38|24863.63
09:04:39|24863.63
09:04:40|24863.63
09:04:41|24863.63
09:04:42|24863.63
09:04:43|24863.63
09:04:44|24863.63
09:04:45|24859.34
09:04:46|24859.34
09:04:47|24859.34
09:04:48|24859.34
09:04:49|24859.34
09:04:51|24859.34
09:04:52|24871.55
09:04:53|24871.55
09:04:53|24871.55
09:04:55|24871.55
09:04:55|24871.55
09:04:56|24871.55
09:04:58|24871.55
09:04:59|24871.55
09:05:01|24871.55
09:05:02|24857.05
09:05:04|24857.05
09:05:05|24857.3
09:05:07|24857.3
09:05:07|24857.3
09:05:10|24857.3
09:05:11|24857.3
09:05:11|24857.3
09:05:12|24857.3
09:05:14|24854.63
09:05:15|24854.63
09:05:15|24854.63
09:05:16|24854.63
09:05:18|24854.63
09:05:18|24848.62
09:05:19|24848.62
09:05:22|24848.62
09:05:22|24864.62
09:05:24|24864.62
09:05:25|24866.63
09:05:26|24866.63
09:05:27|24866.63
09:05:28|24856.09
09:05:30|24856.09
09:05:31|24856.09
09:05:33|24856.09
09:05:33|24856.09
09:05:34|24856.09
09:05:35|24845.08
09:05:36|24874.54
09:05:37|24874.54
09:05:38|24874.54
09:05:39|24874.54
09:05:40|24874.54
09:05:41|24874.54
09:05:43|24874.54
09:05:44|24856.09
09:05:45|24856.73
09:05:47|24856.73
09:05:48|24856.73
09:05:49|24856.73
09:05:50|24856.73
09:05:51|24856.73
09:05:52|24856.73
09:05:53|24856.73
09:05:54|24856.73
09:05:55|24856.73
09:05:56|24856.73
09:05:57|24856.73
09:05:58|24856.73
09:05:59|24856.73
09:06:00|24856.73
09:06:02|24856.73
09:06:03|24856.73
09:06:05|24856.73
09:06:06|24856.73
09:06:08|24856.73
09:06:09|24856.73
09:06:10|24856.73
09:06:12|24856.73
09:06:13|24856.73
09:06:14|24856.73
09:06:14|24836.84
09:06:16|24836.84
09:06:17|24836.85
09:06:18|24836.85
09:06:19|24836.85
09:06:21|24835.09
09:06:21|24835.09
09:06:23|24835.09
09:06:23|24835.09
09:06:25|24835.09
09:06:25|24826.96
09:06:27|24817.42
09:06:28|24817.42
09:06:29|24817.42
09:06:30|24817.42
09:06:30|24817.42
09:06:31|24829.45
09:06:32|24829.45
09:06:34|24829.45
09:06:34|24829.45
09:06:36|24829.45
09:06:37|24829.45
09:06:38|24844.91
09:06:39|24838.93
09:06:40|24838.93
09:06:40|24838.93
09:06:41|24838.93
09:06:43|24838.93
09:06:44|24838.93
09:06:45|24838.93
09:06:46|24838.93
09:06:47|24838.93
09:06:48|24838.93
09:06:49|24838.93
09:06:50|24836.66
09:06:51|24836.65
09:06:52|24836.65
09:06:53|24836.65
09:06:54|24836.65
09:06:55|24838.93
09:06:56|24838.93
09:06:58|24838.93
09:06:59|24838.93
09:07:00|24838.93
09:07:01|24805.
09:07:02|24823.75
09:07:04|24803.1
09:07:05|24794.7
09:07:07|24794.7
09:07:09|24804.91
09:07:10|24804.91
09:07:11|24804.91
09:07:11|24804.91
09:07:13|24804.91
09:07:14|24804.91
09:07:15|24804.91
09:07:17|24804.91
09:07:18|24804.91
09:07:20|24804.91
09:07:20|24804.91
09:07:22|24804.91
09:07:24|24804.91
09:07:25|24804.91
09:07:26|24795.73
09:07:27|24795.73
09:07:29|24762.47
09:07:30|24758.96
09:07:31|24753.39
09:07:32|24753.39
09:07:33|24753.39
09:07:34|24770.18
09:07:35|24768.4
09:07:36|24768.4
09:07:37|24768.4
09:07:38|24768.4
09:07:39|24753.41
09:07:40|24753.41
09:07:41|24753.41
09:07:42|24751.7
09:07:43|24751.7
09:07:44|24751.7
09:07:45|24738.79
09:07:46|24757.63
09:07:47|24757.63
09:07:48|24757.63
09:07:49|24774.16
09:07:50|24774.16
09:07:51|24774.16
09:07:52|24774.16
09:07:53|24770.88
09:07:54|24770.88
09:07:55|24770.88
09:07:56|24770.88
09:07:57|24770.88
09:07:58|24750.22
09:07:59|24750.22
09:08:00|24750.22
09:08:01|24750.22
09:08:03|24750.22
09:08:04|24750.22
09:08:06|24750.22
09:08:07|24750.22
09:08:09|24750.22
09:08:10|24750.22
09:08:11|24750.22
09:08:12|24742.1
09:08:14|24760.9
09:08:15|24759.79
09:08:15|24759.79
09:08:17|24737.79
09:08:18|24735.86
09:08:18|24759.47
09:08:20|24759.47
09:08:21|24759.47
09:08:22|24730.26
09:08:23|24722.02
09:08:24|24722.02
09:08:25|24722.02
09:08:26|24722.02
09:08:27|24713.43
09:08:28|24707.47
09:08:29|24703.36
09:08:30|24722.34
09:08:31|24722.34
09:08:32|24722.34
09:08:33|24722.34
09:08:35|24722.34
09:08:36|24722.34
09:08:37|24722.34
09:08:37|24722.34
09:08:38|24715.66
09:08:40|24692.18
09:08:40|24692.18
09:08:41|24692.18
09:08:43|24688.21
09:08:44|24669.55
09:08:44|24690.77
09:08:46|24690.74
09:08:47|24672.6
09:08:47|24650.34
09:08:48|24632.5
09:08:49|24632.5
09:08:50|24632.09
09:08:52|24632.09
09:08:52|24650.33
09:08:53|24650.33
09:08:54|24629.15
09:08:55|24629.15
09:08:56|24641.76
09:08:57|24641.76
09:08:58|24644.12
09:09:00|24644.12
09:09:00|24670.12
09:09:02|24682.73
09:09:03|24695.96
09:09:04|24683.79
09:09:06|24656.84
09:09:07|24660.14
09:09:08|24660.14
09:09:09|24660.14
09:09:10|24660.14
09:09:11|24625.62
09:09:11|24626.06
09:09:12|24626.06
09:09:14|24626.06
09:09:14|24626.06
09:09:15|24626.06
09:09:17|24649.52
09:09:17|24649.52
09:09:19|24649.52
09:09:20|24649.52
09:09:21|24636.84
09:09:23|24636.84
09:09:23|24636.84
09:09:25|24636.84
09:09:26|24636.84
09:09:27|24636.84
09:09:28|24636.84
09:09:29|24636.84
09:09:30|24636.84
09:09:32|24616.37
09:09:33|24616.37
09:09:33|24638.04
09:09:36|24638.04
09:09:37|24638.04
09:09:37|24646.32
09:09:38|24646.32
09:09:39|24646.32
09:09:41|24646.32
09:09:42|24646.32
09:09:43|24620.45
09:09:44|24620.45
09:09:45|24620.45
09:09:46|24620.45
09:09:47|24620.45
09:09:48|24620.45
09:09:49|24620.45
09:09:50|24620.45
09:09:51|24620.45
09:09:52|24620.45
09:09:53|24620.45
09:09:54|24620.45
09:09:55|24620.45
09:09:56|24620.45
09:09:57|24620.45
09:09:58|24608.76
09:09:59|24624.35
09:10:01|24624.35
09:10:02|24610.55
09:10:03|24608.78
09:10:05|24597.05
09:10:05|24597.05
09:10:08|24597.05
09:10:09|24597.05
09:10:11|24597.05
09:10:12|24597.05
09:10:13|24597.05
09:10:14|24597.05
09:10:14|24597.05
09:10:16|24584.16
09:10:17|24593.72
09:10:18|24593.72
09:10:20|24573.72
09:10:21|24551.5
09:10:22|24546.3
09:10:23|24555.56
09:10:24|24543.03
09:10:26|24543.03
09:10:27|24534.64
09:10:28|24539.66
09:10:29|24539.66
09:10:30|24539.66
09:10:31|24539.66
09:10:33|24564.08
09:10:33|24564.08
09:10:34|24564.08
09:10:35|24576.48
09:10:37|24583.91
09:10:37|24593.28
09:10:39|24587.23
09:10:39|24587.23
09:10:41|24578.73
09:10:42|24578.73
09:10:42|24591.44
09:10:43|24591.44
09:10:45|24591.44
09:10:45|24591.44
09:10:47|24591.44
09:10:47|24591.44
09:10:49|24601.83
09:10:50|24617.76
09:10:50|24617.76
09:10:51|24599.02
09:10:53|24599.02
09:10:53|24597.21
09:10:55|24597.21
09:10:56|24597.21
09:10:56|24597.21
09:10:57|24597.21
09:10:58|24597.21
09:10:59|24597.21
09:11:00|24580.29
09:11:01|24580.29
09:11:02|24577.37
09:11:03|24577.37
09:11:06|24577.37
09:11:07|24577.37
09:11:08|24577.37
09:11:09|24577.37
09:11:11|24577.37
09:11:11|24570.81
09:11:13|24570.81
09:11:14|24570.81
09:11:15|24559.59
09:11:15|24559.59
09:11:18|24559.59
09:11:19|24559.54
09:11:20|24546.24
09:11:20|24546.24
09:11:21|24546.24
09:11:24|24546.24
09:11:24|24546.24
09:11:26|24546.24
09:11:27|24546.24
09:11:28|24527.02
09:11:29|24527.02
09:11:30|24543.99
09:11:31|24521.69
09:11:33|24513.66
09:11:33|24514.11
09:11:34|24500.
09:11:35|24500.02
09:11:37|24500.02
09:11:38|24500.02
09:11:38|24500.02
09:11:40|24537.87
09:11:42|24524.75
09:11:43|24524.75
09:11:44|24526.76
09:11:46|24537.87
09:11:46|24537.87
09:11:48|24537.87
09:11:48|24537.87
09:11:50|24537.87
09:11:51|24537.87
09:11:51|24537.87
09:11:53|24537.87
09:11:53|24523.79
09:11:54|24522.47
09:11:55|24522.47
09:11:56|24522.47
09:11:57|24522.47
09:11:59|24522.47
09:11:59|24522.47
09:12:00|24522.47
09:12:01|24522.48
09:12:02|24522.47
09:12:03|24537.44
09:12:05|24522.48
09:12:06|24522.48
09:12:08|24522.48
09:12:10|24506.33
09:12:11|24500.
09:12:13|24500.01
09:12:14|24470.52
09:12:14|24470.52
09:12:16|24470.52
09:12:16|24471.28
09:12:18|24486.69
09:12:20|24491.57
09:12:21|24491.57
09:12:23|24471.55
09:12:24|24471.55
09:12:25|24471.6
09:12:27|24507.11
09:12:27|24510.04
09:12:28|24510.04
09:12:29|24493.1
09:12:30|24518.77
09:12:31|24518.77
09:12:33|24496.54
09:12:34|24496.54
09:12:35|24495.62
09:12:36|24495.62
09:12:37|24495.62
09:12:38|24495.62
09:12:39|24509.66
09:12:40|24509.66
09:12:41|24509.66
09:12:42|24509.66
09:12:43|24509.66
09:12:44|24509.66
09:12:45|24509.66
09:12:46|24509.66
09:12:47|24509.66
09:12:48|24495.63
09:12:49|24479.09
09:12:50|24479.3
09:12:51|24495.69
09:12:52|24495.71
09:12:53|24495.72
09:12:54|24499.95
09:12:55|24499.95
09:12:56|24499.95
09:12:57|24499.95
09:12:58|24499.95
09:12:59|24499.95
09:13:00|24499.95
09:13:01|24499.95
09:13:02|24499.95
09:13:03|24499.95
09:13:04|24499.95
09:13:05|24499.95
09:13:06|24480.39
09:13:07|24480.39
09:13:08|24480.39
09:13:09|24477.49
09:13:10|24477.49
09:13:12|24477.49
09:13:13|24477.49
09:13:14|24481.98
09:13:15|24514.73
09:13:16|24514.73
09:13:17|24514.73
09:13:18|24514.73
09:13:19|24514.73
09:13:20|24514.73
09:13:22|24514.73
09:13:22|24514.73
09:13:24|24514.73
09:13:25|24514.73
09:13:27|24514.73
09:13:28|24514.73
09:13:29|24514.73
09:13:29|24514.73
09:13:30|24514.73
09:13:32|24514.73
09:13:32|24514.73
09:13:34|24514.73
09:13:35|24493.2
09:13:36|24493.2
09:13:37|24493.2
09:13:38|24485.82
09:13:39|24452.41
09:13:39|24452.41
09:13:41|24452.41
09:13:42|24474.45
09:13:43|24474.45
09:13:45|24474.45
09:13:45|24445.56
09:13:47|24451.15
09:13:47|24419.7
09:13:49|24427.85
09:13:49|24421.32
09:13:51|24421.32
09:13:51|24420.53
09:13:53|24437.85
09:13:53|24437.85
09:13:54|24437.85
09:13:55|24437.85
09:13:56|24437.85
09:13:57|24437.85
09:13:58|24417.28
09:14:00|24395.59
09:14:00|24382.46
09:14:02|24382.46
09:14:03|24382.56
09:14:03|24376.36
09:14:04|24396.52
09:14:06|24396.52
09:14:06|24396.52
09:14:09|24376.6
09:14:10|24419.42
09:14:11|24420.
09:14:12|24439.98
09:14:13|24448.17
09:14:14|24448.17
09:14:16|24448.17
09:14:17|24448.17
09:14:18|24448.15
09:14:19|24448.17
09:14:21|24448.17
09:14:22|24448.17
09:14:22|24448.17
09:14:23|24448.17
09:14:25|24448.17
09:14:26|24448.17
09:14:27|24448.17
09:14:28|24448.17
09:14:29|24448.17
09:14:30|24448.17
09:14:31|24448.17
09:14:32|24448.17
09:14:33|24448.17
09:14:35|24448.17
09:14:36|24458.94
09:14:37|24470.81
09:14:38|24473.99
09:14:40|24507.41
09:14:41|24507.41
09:14:41|24498.53
09:14:43|24498.75
09:14:43|24498.75
09:14:44|24498.75
09:14:46|24498.75
09:14:47|24498.75
09:14:47|24498.75
09:14:48|24498.75
09:14:50|24498.75
09:14:50|24498.75
09:14:52|24498.75
09:14:53|24498.75
09:14:54|24498.75
09:14:54|24485.91
09:14:56|24485.91
09:14:57|24485.91
09:14:59|24475.5
09:14:59|24485.93
09:15:01|24502.83
09:15:02|24502.83
09:15:03|24502.83
09:15:04|24502.83
09:15:05|24502.83
09:15:06|24502.83
09:15:07|24502.83
09:15:08|24502.83
09:15:10|24502.83
09:15:11|24454.04
09:15:13|24464.09
09:15:15|24445.1
09:15:16|24445.1
09:15:17|24445.1
09:15:18|24445.1
09:15:20|24445.1
09:15:21|24445.1
09:15:22|24476.33
09:15:24|24469.55
09:15:25|24489.34
09:15:26|24482.4
09:15:26|24482.4
09:15:28|24482.4
09:15:29|24482.4
09:15:30|24482.4
09:15:31|24482.4
09:15:32|24482.4
09:15:33|24482.4
09:15:34|24476.33
09:15:35|24482.4
09:15:36|24482.4
09:15:37|24482.4
09:15:38|24497.06
09:15:40|24497.06
09:15:41|24497.06
09:15:41|24497.06
09:15:42|24497.06
09:15:43|24497.06
09:15:44|24497.06
09:15:45|24497.06
09:15:46|24497.06
09:15:47|24497.06
09:15:48|24497.06
09:15:49|24497.06
09:15:50|24497.06
09:15:51|24485.02
09:15:52|24485.02
09:15:53|24485.02
09:15:54|24485.39
09:15:55|24485.39
09:15:56|24485.39
09:15:58|24485.39
09:15:58|24485.39
09:16:00|24485.39
09:16:01|24485.39
09:16:02|24485.39
09:16:02|24485.39
09:16:04|24485.39
09:16:04|24485.39
09:16:05|24485.39
09:16:07|24485.39
09:16:07|24472.58
09:16:09|24490.78
09:16:11|24490.78
09:16:12|24490.78
09:16:14|24490.78
09:16:15|24490.78
09:16:17|24490.78
09:16:18|24490.78
09:16:19|24490.78
09:16:20|24490.78
09:16:22|24495.12
09:16:23|24505.76
09:16:24|24519.89
09:16:25|24519.89
09:16:27|24519.89
09:16:28|24519.89
09:16:28|24560.16
09:16:30|24560.16
09:16:31|24560.16
09:16:32|24528.73
09:16:33|24528.73
09:16:34|24528.73
09:16:35|24528.73
09:16:36|24528.73
09:16:37|24528.73
09:16:38|24528.73
09:16:39|24528.73
09:16:40|24528.73
09:16:41|24528.73
09:16:42|24528.73
09:16:43|24528.73
09:16:44|24537.8
09:16:45|24537.8
09:16:47|24545.18
09:16:47|24545.18
09:16:48|24545.18
09:16:49|24545.18
09:16:50|24545.18
09:16:51|24545.18
09:16:52|24545.18
09:16:54|24545.18
09:16:54|24545.18
09:16:56|24563.93
09:16:56|24563.93
09:16:57|24563.93
09:16:58|24563.93
09:16:59|24563.93
09:17:00|24563.93
09:17:01|24563.93
09:17:02|24563.93
09:17:03|24563.93
09:17:04|24563.93
09:17:05|24563.93
09:17:06|24563.93
09:17:07|24569.52
09:17:08|24569.52
09:17:10|24569.52
09:17:10|24569.52
09:17:11|24569.52
09:17:13|24569.52
09:17:14|24569.52
09:17:14|24569.52
09:17:16|24569.52
09:17:17|24534.17
09:17:18|24534.17
09:17:20|24534.17
09:17:21|24534.17
09:17:23|24516.71
09:17:24|24516.71
09:17:25|24516.71
09:17:26|24516.71
09:17:26|24508.61
09:17:29|24497.02
09:17:29|24490.55
09:17:30|24490.55
09:17:31|24490.55
09:17:32|24490.55
09:17:34|24490.55
09:17:35|24485.86
09:17:36|24485.9
09:17:36|24473.82
09:17:37|24473.82
09:17:39|24473.82
09:17:40|24473.82
09:17:41|24447.88
09:17:41|24465.13
09:17:43|24455.91
09:17:44|24455.91
09:17:45|24470.41
09:17:46|24475.17
09:17:46|24475.17
09:17:48|24475.17
09:17:48|24475.17
09:17:50|24475.17
09:17:51|24475.17
09:17:52|24475.17
09:17:53|24475.17
09:17:54|24475.17
09:17:55|24473.11
09:17:56|24473.11
09:17:57|24473.11
09:17:58|24480.55
09:17:58|24480.55
09:17:59|24480.55
09:18:01|24487.9
09:18:02|24487.9
09:18:03|24487.9
09:18:04|24478.76
09:18:05|24478.76
09:18:06|24478.76
09:18:07|24478.76
09:18:07|24478.76
09:18:08|24478.76
09:18:10|24475.01
09:18:11|24475.01
09:18:12|24468.23
09:18:14|24461.35
09:18:14|24460.54
09:18:16|24445.33
09:18:16|24445.33
09:18:18|24445.33
09:18:19|24436.89
09:18:20|24449.45
09:18:21|24412.89
09:18:22|24412.89
09:18:24|24404.02
09:18:24|24404.02
09:18:26|24388.18
09:18:27|24388.04
09:18:28|24372.79
09:18:30|24365.98
09:18:30|24365.98
09:18:31|24365.98
09:18:32|24365.98
09:18:34|24370.51
09:18:35|24370.51
09:18:37|24391.24
09:18:38|24384.1
09:18:39|24384.1
09:18:40|24384.1
09:18:41|24384.1
09:18:41|24381.33
09:18:43|24381.33
09:18:43|24348.31
09:18:44|24348.31
09:18:46|24376.49
09:18:47|24376.49
09:18:48|24376.49
09:18:50|24382.91
09:18:51|24375.99
09:18:52|24375.99
09:18:53|24375.99
09:18:54|24375.98
09:18:55|24376.63
09:18:56|24376.63
09:18:57|24376.63
09:18:58|24376.63
09:18:59|24376.63
09:19:00|24385.28
09:19:01|24385.28
09:19:02|24385.28
09:19:03|24385.28
09:19:04|24385.28
09:19:05|24385.28
09:19:07|24384.05
09:19:08|24384.05
09:19:08|24384.05
09:19:09|24401.47
09:19:10|24401.47
09:19:11|24423.55
09:19:12|24436.29
09:19:14|24443.59
09:19:16|24443.59
09:19:16|24443.59
09:19:18|24443.59
09:19:20|24460.47
09:19:21|24460.47
09:19:22|24423.53
09:19:23|24403.26
09:19:25|24403.26
09:19:26|24397.71
09:19:27|24397.71
09:19:28|24384.03
09:19:29|24384.03
09:19:30|24384.03
09:19:31|24384.03
09:19:32|24384.03
09:19:33|24384.03
09:19:34|24384.03
09:19:35|24384.03
09:19:36|24384.03
09:19:37|24384.03
09:19:38|24384.03
09:19:39|24384.03
09:19:41|24384.03
09:19:41|24387.21
09:19:42|24387.21
09:19:44|24387.21
09:19:45|24387.21
09:19:46|24387.21
09:19:46|24387.21
09:19:48|24387.21
09:19:48|24387.21
09:19:50|24387.21
09:19:51|24387.21
09:19:52|24387.21
09:19:53|24387.21
09:19:54|24387.21
09:19:55|24387.21
09:19:56|24387.21
09:19:57|24387.21
09:19:57|24412.41
09:19:58|24412.41
09:19:59|24412.41
09:20:00|24412.41
09:20:02|24412.41
09:20:03|24412.41
09:20:05|24416.65
09:20:06|24416.65
09:20:07|24423.5
09:20:07|24423.5
09:20:09|24423.5
09:20:10|24423.5
09:20:11|24423.5
09:20:11|24441.97
09:20:12|24447.92
09:20:14|24447.92
09:20:16|24440.46
09:20:17|24461.26
09:20:18|24461.26
09:20:20|24461.26
09:20:21|24461.26
09:20:21|24461.26
09:20:23|24450.01
09:20:24|24450.01
09:20:26|24431.36
09:20:26|24431.36
09:20:28|24431.36
09:20:28|24421.96
09:20:30|24410.2
09:20:31|24410.2
09:20:32|24410.2
09:20:34|24410.19
09:20:35|24410.19
09:20:36|24410.19
09:20:37|24410.19
09:20:39|24410.19
09:20:39|24410.19
09:20:41|24410.19
09:20:43|24409.23
09:20:43|24409.23
09:20:45|24409.23
09:20:46|24409.23
09:20:47|24409.23
09:20:48|24409.23
09:20:49|24409.23
09:20:50|24409.22
09:20:51|24409.22
09:20:52|24409.22
09:20:53|24409.22
09:20:54|24409.22
09:20:55|24385.1
09:20:56|24385.1
09:20:57|24385.1
09:20:58|24385.1
09:20:59|24385.1
09:21:00|24385.1
09:21:01|24385.1
09:21:02|24360.77
09:21:03|24360.77
09:21:04|24360.77
09:21:05|24360.77
09:21:06|24360.77
09:21:07|24360.77
09:21:08|24360.77
09:21:09|24347.88
09:21:11|24346.77
09:21:13|24344.83
09:21:14|24344.83
09:21:16|24344.83
09:21:17|24378.42
09:21:18|24378.42
09:21:20|24378.42
09:21:21|24378.42
09:21:23|24386.74
09:21:23|24386.74
09:21:24|24386.74
09:21:26|24386.74
09:21:26|24367.42
09:21:28|24347.95
09:21:29|24347.95
09:21:30|24347.95
09:21:31|24347.95
09:21:32|24347.95
09:21:33|24398.9
09:21:34|24398.9
09:21:36|24398.9
09:21:36|24370.23
09:21:37|24370.23
09:21:38|24370.23
09:21:40|24370.23
09:21:41|24370.23
09:21:42|24370.23
09:21:44|24370.23
09:21:44|24370.23
09:21:46|24373.78
09:21:46|24351.45
09:21:47|24351.45
09:21:49|24351.45
09:21:50|24351.45
09:21:50|24351.45
09:21:52|24346.51
09:21:53|24346.51
09:21:54|24346.51
09:21:55|24346.51
09:21:56|24346.51
09:21:57|24346.51
09:21:57|24346.51
09:21:59|24346.51
09:22:00|24346.51
09:22:01|24346.51
09:22:02|24346.51
09:22:03|24346.51
09:22:04|24346.48
09:22:05|24346.48
09:22:06|24346.48
09:22:07|24346.48
09:22:08|24346.48
09:22:09|24346.48
09:22:10|24346.48
09:22:11|24339.19
09:22:12|24339.19
09:22:13|24339.19
09:22:14|24339.19
09:22:15|24339.19
09:22:17|24339.19
09:22:19|24339.19
09:22:20|24339.19
09:22:21|24339.19
09:22:22|24339.19
09:22:24|24339.19
09:22:25|24339.19
09:22:26|24339.19
09:22:27|24339.19
09:22:28|24339.19
09:22:29|24339.19
09:22:30|24339.19
09:22:31|24363.53
09:22:33|24372.83
09:22:34|24374.63
09:22:35|24374.63
09:22:36|24374.63
09:22:37|24374.63
09:22:38|24374.63
09:22:39|24374.63
09:22:40|24374.63
09:22:40|24374.63
09:22:42|24374.63
09:22:43|24388.29
09:22:44|24388.29
09:22:45|24388.29
09:22:45|24388.29
09:22:47|24388.29
09:22:48|24388.29
09:22:49|24388.29
09:22:50|24388.29
09:22:51|24353.57
09:22:52|24378.39
09:22:54|24378.39
09:22:54|24388.65
09:22:56|24388.65
09:22:56|24388.65
09:22:57|24388.65
09:22:58|24388.65
09:22:59|24388.65
09:23:00|24388.65
09:23:01|24388.65
09:23:03|24388.65
09:23:04|24391.91
09:23:04|24391.91
09:23:05|24391.91
09:23:07|24391.91
09:23:08|24391.91
09:23:08|24391.91
09:23:10|24391.91
09:23:10|24363.51
09:23:11|24363.51
09:23:12|24363.51
09:23:14|24363.51
09:23:16|24358.57
09:23:17|24356.15
09:23:19|24356.15
09:23:21|24356.15
09:23:22|24356.15
09:23:22|24363.25
09:23:24|24363.25
09:23:25|24363.25
09:23:26|24363.25
09:23:27|24363.25
09:23:28|24363.25
09:23:30|24363.25
09:23:31|24363.25
09:23:33|24363.25
09:23:34|24363.25
09:23:36|24363.25
09:23:37|24363.25
09:23:38|24363.25
09:23:39|24363.25
09:23:40|24363.25
09:23:41|24363.25
09:23:42|24363.25
09:23:43|24363.25
09:23:44|24356.56
09:23:45|24356.56
09:23:46|24356.56
09:23:47|24356.56
09:23:48|24356.56
09:23:49|24356.56
09:23:50|24356.56
09:23:51|24356.56
09:23:52|24356.56
09:23:53|24356.56
09:23:54|24356.56
09:23:55|24356.56
09:23:56|24358.3
09:23:57|24356.15
09:23:58|24356.15
09:23:59|24356.15
09:24:00|24356.15
09:24:01|24356.15
09:24:02|24356.15
09:24:03|24356.15
09:24:04|24356.15
09:24:05|24356.15
09:24:06|24374.38
09:24:07|24374.38
09:24:08|24374.38
09:24:09|24374.38
09:24:10|24374.38
09:24:11|24374.38
09:24:12|24374.38
09:24:13|24374.38
09:24:14|24374.38
09:24:15|24374.38
09:24:16|24354.69
09:24:18|24354.69
09:24:20|24354.69
09:24:21|24354.69
09:24:21|24354.69
09:24:23|24354.69
09:24:24|24377.88
09:24:25|24355.71
09:24:26|24355.71
09:24:27|24355.71
09:24:28|24355.71
09:24:28|24355.71
09:24:29|24355.71
09:24:32|24355.71
09:24:32|24355.71
09:24:34|24355.71
09:24:34|24355.71
09:24:35|24355.71
09:24:36|24369.27
09:24:37|24369.27
09:24:38|24369.27
09:24:39|24369.27
09:24:40|24374.78
09:24:41|24374.78
09:24:42|24374.78
09:24:43|24374.78
09:24:44|24374.78
09:24:45|24374.78
09:24:46|24377.09
09:24:47|24377.09
09:24:48|24377.09
09:24:49|24377.09
09:24:50|24377.09
09:24:51|24377.09
09:24:52|24377.09
09:24:54|24377.09
09:24:54|24377.09
09:24:56|24377.09
09:24:56|24377.09
09:24:57|24377.09
09:24:58|24377.09
09:24:59|24380.55
09:25:00|24380.55
09:25:01|24380.55
09:25:02|24380.55
09:25:03|24380.55
09:25:04|24371.44
09:25:05|24371.44
09:25:06|24351.04
09:25:07|24351.04
09:25:08|24351.04
09:25:10|24351.04
09:25:11|24351.04
09:25:12|24351.04
09:25:13|24374.09
09:25:14|24374.09
09:25:15|24374.09
09:25:15|24374.09
09:25:16|24374.09
09:25:18|24394.3
09:25:19|24394.3
09:25:21|24414.56
09:25:23|24399.
09:25:25|24438.31
09:25:26|24438.31
09:25:27|24438.31
09:25:28|24438.31
09:25:29|24438.31
09:25:30|24402.45
09:25:31|24402.45
09:25:33|24402.45
09:25:34|24402.45
09:25:35|24402.45
09:25:35|24402.45
09:25:37|24402.45
09:25:38|24402.45
09:25:39|24411.18
09:25:40|24409.3
09:25:42|24381.66
09:25:43|24381.66
09:25:44|24381.66
09:25:45|24381.66
09:25:46|24381.66
09:25:47|24381.66
09:25:48|24381.66
09:25:49|24381.66
09:25:50|24387.95
09:25:51|24387.95
09:25:52|24387.95
09:25:53|24387.95
09:25:54|24387.95
09:25:55|24387.95
09:25:57|24387.95
09:25:57|24387.95
09:25:58|24387.95
09:25:59|24387.95
09:26:00|24412.26
09:26:02|24412.26
09:26:02|24412.26
09:26:05|24412.26
09:26:05|24412.26
09:26:07|24412.26
09:26:08|24412.26
09:26:09|24412.26
09:26:10|24412.26
09:26:11|24412.26
09:26:12|24412.26
09:26:13|24412.26
09:26:14|24412.26
09:26:15|24412.26
09:26:16|24412.26
09:26:17|24412.26
09:26:18|24412.26
09:26:19|24412.26
09:26:20|24412.26
09:26:21|24412.26
09:26:22|24412.26
09:26:23|24412.26
09:26:24|24410.59
09:26:26|24410.59
09:26:27|24410.59
09:26:28|24410.59
09:26:29|24410.59
09:26:30|24410.59
09:26:30|24410.59
09:26:32|24410.59
09:26:34|24410.59
09:26:35|24410.59
09:26:36|24410.59
09:26:37|24410.59
09:26:38|24410.59
09:26:39|24410.59
09:26:40|24388.04
09:26:41|24388.01
09:26:41|24388.01
09:26:43|24388.01
09:26:44|24388.01
09:26:45|24388.01
09:26:46|24388.01
09:26:46|24388.01
09:26:48|24388.01
09:26:48|24388.01
09:26:49|24388.01
09:26:51|24388.01
09:26:52|24388.01
09:26:53|24388.01
09:26:54|24388.01
09:26:54|24388.01
09:26:56|24388.01
09:26:57|24388.01
09:26:58|24388.26
09:26:58|24416.78
09:27:00|24416.78
09:27:01|24416.78
09:27:02|24416.78
09:27:02|24416.78
09:27:04|24416.78
09:27:05|24416.78
09:27:06|24416.78
09:27:06|24416.78
09:27:08|24416.78
09:27:09|24416.78
09:27:10|24416.78
09:27:11|24416.78
09:27:12|24416.78
09:27:13|24416.78
09:27:14|24416.78
09:27:15|24416.78
09:27:15|24416.78
09:27:17|24416.78
09:27:18|24416.78
09:27:19|24416.78
09:27:19|24416.78
09:27:21|24416.78
09:27:22|24416.78
09:27:24|24416.78
09:27:25|24415.9
09:27:26|24415.9
09:27:27|24415.9
09:27:29|24415.9
09:27:30|24415.9
09:27:31|24415.9
09:27:33|24415.9
09:27:33|24415.9
09:27:35|24415.9
09:27:36|24415.9
09:27:37|24415.9
09:27:38|24415.9
09:27:39|24415.9
09:27:40|24415.9
09:27:40|24415.9
09:27:41|24415.9
09:27:43|24396.
09:27:44|24387.85
09:27:46|24387.85
09:27:46|24387.85
09:27:47|24387.85
09:27:48|24387.85
09:27:50|24387.85
09:27:50|24387.85
09:27:51|24387.85
09:27:53|24387.46
09:27:54|24387.46
09:27:55|24387.46
09:27:56|24387.46
09:27:57|24387.46
09:27:58|24387.46
09:27:59|24387.46
09:28:01|24375.37
09:28:02|24375.37
09:28:03|24375.37
09:28:03|24386.74
09:28:05|24386.74
09:28:07|24386.74
09:28:07|24386.74
09:28:09|24386.74
09:28:09|24386.74
09:28:10|24386.74
09:28:11|24386.74
09:28:12|24386.74
09:28:13|24386.74
09:28:15|24386.74
09:28:15|24386.74
09:28:16|24386.74
09:28:17|24386.74
09:28:18|24392.87
09:28:20|24392.87
09:28:21|24392.87
09:28:23|24392.87
09:28:24|24392.87
09:28:26|24392.87
09:28:27|24392.87
09:28:29|24392.87
09:28:30|24392.87
09:28:31|24392.87
09:28:32|24392.87
09:28:33|24392.87
09:28:34|24392.87
09:28:35|24392.87
09:28:37|24392.87
09:28:38|24391.56
09:28:39|24391.56
09:28:40|24391.56
09:28:41|24391.56
09:28:42|24391.56
09:28:43|24391.56
09:28:44|24391.56
09:28:45|24391.56
09:28:45|24391.56
09:28:46|24391.56
09:28:48|24391.56
09:28:49|24391.56
09:28:49|24391.56
09:28:51|24391.56
09:28:52|24391.56
09:28:52|24391.56
09:28:54|24423.59
09:28:54|24423.59
09:28:55|24423.59
09:28:57|24423.59
09:28:57|24423.59
09:28:59|24423.59
09:28:59|24423.59
09:29:01|24423.59
09:29:02|24423.59
09:29:02|24423.59
09:29:04|24424.2
09:29:05|24424.2
09:29:06|24446.77
09:29:07|24446.77
09:29:08|24446.77
09:29:09|24446.77
09:29:10|24446.77
09:29:12|24446.77
09:29:13|24446.77
09:29:14|24446.77
09:29:15|24446.77
09:29:16|24446.77
09:29:17|24446.77
09:29:19|24446.77
09:29:20|24446.77
09:29:20|24446.77
09:29:22|24446.77
09:29:23|24446.77
09:29:24|24446.86
09:29:25|24446.86
09:29:27|24446.86
09:29:29|24446.86
09:29:30|24438.09
09:29:31|24438.09
09:29:32|24438.09
09:29:34|24438.09
09:29:35|24438.09
09:29:36|24447.83
09:29:37|24448.8
09:29:38|24448.8
09:29:39|24461.08
09:29:40|24461.09
09:29:41|24461.09
09:29:42|24461.09
09:29:43|24461.09
09:29:44|24461.09
09:29:45|24461.09
09:29:46|24461.09
09:29:47|24461.09
09:29:48|24461.09
09:29:50|24478.44
09:29:51|24478.44
09:29:51|24478.44
09:29:52|24485.55
09:29:54|24496.74
09:29:55|24491.27
09:29:56|24491.27
09:29:56|24496.75
09:29:58|24498.11
09:29:59|24494.73
09:29:59|24480.23
09:30:00|24475.42
09:30:02|24475.42
09:30:03|24475.42
09:30:04|24467.49
09:30:05|24467.49
09:30:06|24467.49
09:30:07|24467.49
09:30:08|24452.1
09:30:09|24452.1
09:30:10|24453.49
09:30:11|24453.49
09:30:13|24453.49
09:30:14|24453.49
09:30:15|24453.49
09:30:16|24453.49
09:30:17|24453.49
09:30:18|24453.49
09:30:19|24453.49
09:30:20|24453.49
09:30:21|24453.49
09:30:22|24453.49
09:30:24|24453.49
09:30:25|24453.49
09:30:26|24453.49
09:30:28|24453.49
09:30:29|24453.49
09:30:30|24453.49
09:30:32|24453.49
09:30:32|24453.49
09:30:33|24453.49
09:30:35|24489.66
09:30:35|24489.66
09:30:36|24489.66
09:30:38|24496.33
09:30:38|24496.33
09:30:39|24489.66
09:30:41|24489.66
09:30:41|24479.59
09:30:43|24479.59
09:30:44|24479.59
09:30:45|24479.59
09:30:46|24479.59
09:30:47|24479.59
09:30:48|24479.59
09:30:49|24472.25
09:30:50|24472.25
09:30:51|24472.25
09:30:52|24472.25
09:30:53|24472.25
09:30:54|24472.25
09:30:56|24472.25
09:30:56|24472.25
09:30:57|24472.25
09:30:58|24472.25
09:30:59|24472.25
09:31:01|24472.25
09:31:01|24472.25
09:31:02|24472.25
09:31:03|24472.25
09:31:05|24472.25
09:31:05|24472.25
09:31:07|24472.25
09:31:07|24472.25
09:31:09|24494.71
09:31:10|24494.71
09:31:11|24476.53
09:31:12|24476.53
09:31:13|24476.53
09:31:14|24476.53
09:31:15|24476.53
09:31:16|24496.72
09:31:17|24510.03
09:31:18|24510.03
09:31:19|24510.03
09:31:20|24510.03
09:31:21|24510.03
09:31:22|24510.03
09:31:23|24510.03
09:31:25|24510.03
09:31:26|24510.03
09:31:27|24510.03
09:31:29|24510.03
09:31:31|24510.03
09:31:32|24527.95
09:31:33|24527.95
09:31:35|24527.95
09:31:36|24527.95
09:31:37|24527.95
09:31:38|24527.95
09:31:40|24527.95
09:31:41|24527.95
09:31:43|24524.09
09:31:43|24524.09
09:31:44|24524.09
09:31:45|24524.09
09:31:47|24524.09
09:31:47|24524.09
09:31:48|24524.09
09:31:50|24524.09
09:31:50|24524.09
09:31:52|24524.09
09:31:53|24524.09
09:31:54|24524.09
09:31:55|24524.09
09:31:56|24524.09
09:31:56|24524.09
09:31:58|24524.09
09:31:59|24496.7
09:32:01|24496.7
09:32:01|24496.7
09:32:02|24496.7
09:32:03|24503.01
09:32:04|24503.01
09:32:05|24503.01
09:32:06|24503.01
09:32:07|24503.01
09:32:08|24503.01
09:32:10|24503.01
09:32:10|24503.01
09:32:11|24503.01
09:32:12|24503.01
09:32:13|24503.01
09:32:14|24503.01
09:32:15|24503.01
09:32:16|24503.01
09:32:17|24503.01
09:32:19|24503.01
09:32:20|24503.01
09:32:21|24503.01
09:32:22|24503.01
09:32:23|24503.01
09:32:24|24503.01
09:32:25|24503.01
09:32:26|24503.01
09:32:27|24503.01
09:32:29|24503.01
09:32:30|24503.01
09:32:31|24503.01
09:32:31|24503.01
09:32:34|24503.01
09:32:34|24503.01
09:32:35|24503.01
09:32:37|24503.01
09:32:38|24503.01
09:32:38|24503.01
09:32:39|24503.01
09:32:41|24503.01
09:32:43|24503.01
09:32:43|24503.01
09:32:45|24503.01
09:32:46|24503.01
09:32:47|24503.01
09:32:48|24503.01
09:32:49|24503.01
09:32:50|24503.01
09:32:51|24503.01
09:32:52|24503.01
09:32:53|24503.01
09:32:54|24503.01
09:32:55|24503.01
09:32:56|24503.01
09:32:57|24503.01
09:32:58|24503.01
09:32:59|24503.01
09:33:00|24520.06
09:33:01|24528.61
09:33:02|24528.61
09:33:03|24528.61
09:33:04|24528.61
09:33:05|24528.61
09:33:07|24528.61
09:33:08|24528.61
09:33:09|24528.61
09:33:09|24528.61
09:33:11|24528.61
09:33:11|24528.61
09:33:14|24528.61
09:33:14|24528.61
09:33:15|24528.61
09:33:16|24528.61
09:33:17|24528.61
09:33:18|24528.61
09:33:19|24528.61
09:33:20|24528.61
09:33:21|24528.61
09:33:22|24528.61
09:33:23|24528.61
09:33:24|24528.61
09:33:25|24528.61
09:33:27|24528.61
09:33:29|24528.61
09:33:30|24528.61
09:33:31|24528.61
09:33:32|24528.61
09:33:32|24528.61
09:33:33|24528.61
09:33:35|24528.61
09:33:36|24528.61
09:33:37|24528.61
09:33:38|24528.61
09:33:39|24528.61
09:33:40|24487.07
09:33:41|24469.71
09:33:42|24469.71
09:33:43|24469.71
09:33:44|24461.04
09:33:45|24443.75
09:33:46|24443.75
09:33:47|24443.75
09:33:48|24443.75
09:33:49|24475.71
09:33:50|24475.71
09:33:51|24475.71
09:33:52|24475.63
09:33:53|24475.63
09:33:54|24475.63
09:33:55|24475.63
09:33:56|24475.63
09:33:57|24475.63
09:33:58|24475.63
09:33:59|24475.63
09:34:00|24475.63
09:34:01|24475.63
09:34:02|24451.75
09:34:03|24451.75
09:34:04|24451.75
09:34:05|24451.75
09:34:06|24451.75
09:34:07|24440.42
09:34:08|24450.99
09:34:09|24450.99
09:34:10|24450.99
09:34:12|24450.99
09:34:14|24428.57
09:34:14|24412.22
09:34:15|24412.22
09:34:16|24393.8
09:34:18|24393.8
09:34:19|24393.8
09:34:21|24393.8
09:34:21|24393.8
09:34:23|24393.8
09:34:24|24396.06
09:34:25|24408.61
09:34:26|24408.61
09:34:27|24408.61
09:34:29|24395.54
09:34:30|24395.54
09:34:31|24395.54
09:34:32|24395.54
09:34:32|24395.54
09:34:35|24378.18
09:34:36|24378.18
09:34:38|24378.18
09:34:39|24399.4
09:34:39|24399.4
09:34:41|24397.29
09:34:42|24397.29
09:34:44|24397.29
09:34:44|24370.44
09:34:45|24350.08
09:34:46|24350.08
09:34:47|24350.08
09:34:48|24359.09
09:34:49|24359.09
09:34:50|24359.09
09:34:51|24359.09
09:34:52|24378.38
09:34:53|24378.38
09:34:55|24378.38
09:34:55|24378.38
09:34:56|24378.38
09:34:57|24378.38
09:34:58|24377.84
09:34:59|24377.84
09:35:00|24377.84
09:35:01|24377.84
09:35:02|24377.84
09:35:03|24374.49
09:35:04|24374.49
09:35:05|24374.49
09:35:06|24374.49
09:35:07|24374.49
09:35:09|24374.49
09:35:10|24346.49
09:35:11|24346.49
09:35:12|24346.49
09:35:13|24346.49
09:35:15|24346.49
09:35:16|24346.49
09:35:17|24346.49
09:35:17|24360.32
09:35:19|24360.32
09:35:19|24360.32
09:35:21|24360.32
09:35:22|24360.32
09:35:23|24360.32
09:35:25|24360.32
09:35:25|24360.32
09:35:27|24360.32
09:35:28|24356.82
09:35:28|24356.82
09:35:29|24374.43
09:35:32|24374.43
09:35:32|24374.43
09:35:34|24374.43
09:35:36|24374.43
09:35:38|24374.43
09:35:38|24374.43
09:35:39|24374.43
09:35:40|24374.43
09:35:41|24374.43
09:35:42|24374.43
09:35:43|24374.43
09:35:44|24315.75
09:35:46|24315.75
09:35:47|24315.75
09:35:47|24315.75
09:35:48|24336.32
09:35:49|24336.32
09:35:51|24336.32
09:35:51|24336.32
09:35:52|24336.32
09:35:53|24336.32
09:35:54|24336.32
09:35:55|24336.32
09:35:56|24336.32
09:35:58|24336.32
09:35:58|24336.32
09:35:59|24336.32
09:36:01|24336.32
09:36:02|24348.1
09:36:02|24358.2
09:36:04|24363.31
09:36:05|24387.67
09:36:06|24387.67
09:36:07|24387.67
09:36:08|24387.67
09:36:09|24387.67
09:36:10|24387.67
09:36:11|24387.67
09:36:12|24387.67
09:36:13|24387.67
09:36:14|24387.67
09:36:16|24387.67
09:36:17|24387.67
09:36:19|24350.06
09:36:20|24350.06
09:36:22|24350.06
09:36:22|24350.06
09:36:23|24350.06
09:36:24|24350.06
09:36:25|24350.06
09:36:26|24350.06
09:36:27|24350.06
09:36:28|24350.06
09:36:29|24350.06
09:36:31|24350.06
09:36:33|24350.06
09:36:35|24350.06
09:36:36|24350.06
09:36:37|24350.06
09:36:39|24350.06
09:36:39|24350.06
09:36:40|24350.06
09:36:41|24350.06
09:36:42|24350.06
09:36:44|24350.06
09:36:45|24350.06
09:36:46|24350.06
09:36:47|24338.95
09:36:48|24338.95
09:36:49|24338.95
09:36:50|24338.95
09:36:51|24338.95
09:36:52|24338.95
09:36:53|24338.95
09:36:54|24338.95
09:36:55|24338.95
09:36:56|24338.95
09:36:57|24338.95
09:36:59|24338.95
09:37:00|24338.95
09:37:00|24364.29
09:37:02|24364.29
09:37:02|24368.34
09:37:04|24374.41
09:37:04|24378.13
09:37:06|24378.13
09:37:08|24378.13
09:37:08|24378.13
09:37:09|24378.13
09:37:12|24378.13
09:37:13|24378.13
09:37:14|24378.13
09:37:15|24378.13
09:37:16|24378.13
09:37:17|24378.13
09:37:19|24409.82
09:37:19|24409.82
09:37:21|24409.82
09:37:22|24409.82
09:37:24|24409.82
09:37:24|24409.82
09:37:25|24419.98
09:37:26|24419.98
09:37:27|24419.98
09:37:28|24461.9
09:37:30|24461.9
09:37:30|24461.9
09:37:33|24461.9
09:37:34|24461.9
09:37:35|24445.72
09:37:36|24448.4
09:37:37|24448.4
09:37:38|24448.4
09:37:39|24448.4
09:37:40|24448.4
09:37:41|24448.4
09:37:43|24448.4
09:37:44|24448.4
09:37:45|24448.4
09:37:46|24448.4
09:37:48|24448.4
09:37:48|24448.4
09:37:49|24448.4
09:37:51|24448.4
09:37:52|24448.4
09:37:52|24439.29
09:37:54|24439.29
09:37:54|24439.29
09:37:55|24439.29
09:37:56|24439.29
09:37:58|24439.29
09:37:59|24439.29
09:38:00|24442.2
09:38:01|24442.2
09:38:02|24442.2
09:38:03|24442.2
09:38:04|24442.2
09:38:05|24442.2
09:38:06|24442.2
09:38:07|24442.2
09:38:08|24442.2
09:38:09|24442.2
09:38:10|24442.2
09:38:11|24442.2
09:38:12|24442.2
09:38:13|24442.2
09:38:14|24455.17
09:38:15|24458.25
09:38:16|24458.25
09:38:17|24458.25
09:38:18|24458.25
09:38:19|24458.25
09:38:20|24458.25
09:38:21|24458.25
09:38:22|24484.08
09:38:23|24484.08
09:38:25|24484.08
09:38:25|24484.08
09:38:26|24484.08
09:38:28|24468.43
09:38:28|24461.71
09:38:29|24447.8
09:38:31|24447.8
09:38:33|24447.8
09:38:34|24447.8
09:38:35|24447.8
09:38:36|24447.8
09:38:37|24447.8
09:38:38|24447.8
09:38:39|24447.8
09:38:40|24447.8
09:38:41|24447.8
09:38:43|24447.8
09:38:44|24447.8
09:38:45|24447.8
09:38:47|24447.8
09:38:48|24447.8
09:38:49|24447.8
09:38:50|24447.8
09:38:51|24447.8
09:38:52|24447.8
09:38:52|24447.8
09:38:54|24447.8
09:38:55|24447.8
09:38:56|24447.8
09:38:57|24447.8
09:38:58|24447.8
09:38:59|24484.3
09:39:00|24484.3
09:39:01|24484.3
09:39:02|24484.14
09:39:03|24477.74
09:39:04|24477.74
09:39:05|24493.41
09:39:06|24493.41
09:39:07|24493.41
09:39:08|24493.41
09:39:09|24493.41
09:39:10|24493.41
09:39:11|24493.41
09:39:12|24493.41
09:39:13|24496.53
09:39:14|24496.53
09:39:15|24498.29
09:39:16|24498.3
09:39:17|24498.3
09:39:18|24498.3
09:39:19|24498.3
09:39:20|24498.3
09:39:21|24498.3
09:39:23|24498.3
09:39:24|24498.3
09:39:25|24498.3
09:39:26|24498.3
09:39:27|24498.3
09:39:28|24498.3
09:39:29|24498.3
09:39:30|24498.3
09:39:31|24490.56
09:39:32|24480.93
09:39:33|24471.47
09:39:35|24471.47
09:39:35|24471.47
09:39:36|24485.01
09:39:37|24485.01
09:39:39|24485.01
09:39:40|24485.01
09:39:40|24485.01
09:39:42|24485.01
09:39:43|24485.01
09:39:43|24485.01
09:39:44|24485.35
09:39:46|24496.5
09:39:47|24496.5
09:39:48|24496.5
09:39:48|24478.88
09:39:50|24478.88
09:39:52|24478.88
09:39:52|24478.88
09:39:54|24478.88
09:39:54|24478.88
09:39:56|24478.88
09:39:56|24478.88
09:39:58|24478.88
09:39:58|24478.88
09:39:59|24478.88
09:40:01|24475.7
09:40:01|24471.88
09:40:02|24471.88
09:40:04|24471.88
09:40:05|24471.88
09:40:07|24471.88
09:40:08|24471.88
09:40:09|24471.88
09:40:11|24471.88
09:40:12|24471.88
09:40:13|24471.88
09:40:14|24471.88
09:40:15|24496.48
09:40:17|24496.48
09:40:17|24496.48
09:40:19|24496.48
09:40:19|24507.12
09:40:21|24509.84
09:40:21|24509.84
09:40:23|24509.84
09:40:24|24509.84
09:40:25|24509.84
09:40:26|24507.33
09:40:27|24507.33
09:40:29|24507.33
09:40:30|24494.82
09:40:30|24494.82
09:40:31|24494.82
09:40:32|24494.82
09:40:33|24494.82
09:40:36|24494.82
09:40:36|24494.82
09:40:37|24494.82
09:40:38|24494.82
09:40:39|24494.82
09:40:40|24494.82
09:40:41|24494.82
09:40:43|24494.82
09:40:43|24494.82
09:40:45|24494.82
09:40:46|24492.74
09:40:47|24485.33
09:40:48|24485.33
09:40:49|24485.33
09:40:50|24485.33
09:40:51|24485.33
09:40:52|24485.33
09:40:53|24485.33
09:40:54|24485.33
09:40:55|24474.28
09:40:56|24474.28
09:40:57|24474.28
09:40:58|24474.28
09:40:59|24474.28
09:41:00|24474.28
09:41:01|24474.28
09:41:02|24474.28
09:41:03|24464.7
09:41:05|24464.7
09:41:06|24460.84
09:41:07|24460.84
09:41:08|24460.84
09:41:10|24460.84
09:41:11|24460.84
09:41:12|24478.5
09:41:13|24478.5
09:41:14|24451.8
09:41:15|24447.51
09:41:16|24447.51
09:41:17|24447.51
09:41:18|24447.51
09:41:18|24436.38
09:41:20|24436.38
09:41:22|24422.73
09:41:22|24422.73
09:41:24|24422.73
09:41:24|24422.73
09:41:26|24422.73
09:41:27|24422.73
09:41:28|24422.73
09:41:29|24422.73
09:41:30|24422.73
09:41:31|24422.73
09:41:32|24422.73
09:41:33|24422.73
09:41:35|24422.73
09:41:35|24422.73
09:41:37|24431.26
09:41:37|24431.26
09:41:38|24431.26
09:41:39|24401.71
09:41:40|24401.71
09:41:41|24401.71
09:41:42|24401.71
09:41:43|24402.6
09:41:45|24402.6
09:41:46|24402.6
09:41:47|24402.6
09:41:48|24402.6
09:41:49|24429.3
09:41:50|24429.3
09:41:51|24429.3
09:41:52|24429.3
09:41:53|24429.3
09:41:54|24429.3
09:41:55|24429.3
09:41:56|24429.3
09:41:57|24429.3
09:41:58|24429.3
09:41:59|24429.3
09:42:00|24429.3
09:42:01|24429.3
09:42:03|24429.3
09:42:05|24427.53
09:42:06|24433.09
09:42:08|24433.09
09:42:09|24433.09
09:42:10|24433.09
09:42:11|24433.09
09:42:12|24433.09
09:42:13|24423.06
09:42:13|24423.06
09:42:15|24423.06
09:42:16|24423.06
09:42:17|24423.06
09:42:18|24409.7
09:42:18|24422.25
09:42:20|24422.25
09:42:21|24422.25
09:42:21|24422.25
09:42:23|24422.25
09:42:24|24422.25
09:42:25|24422.25
09:42:26|24422.25
09:42:27|24422.25
09:42:28|24422.25
09:42:29|24422.25
09:42:30|24422.25
09:42:31|24422.25
09:42:32|24422.25
09:42:34|24422.25
09:42:36|24422.25
09:42:36|24422.25
09:42:37|24422.25
09:42:38|24422.25
09:42:40|24422.25
09:42:42|24422.25
09:42:43|24422.25
09:42:44|24426.48
09:42:45|24426.48
09:42:46|24426.48
09:42:46|24426.48
09:42:48|24426.48
09:42:49|24426.48
09:42:49|24431.29
09:42:51|24431.29
09:42:52|24431.29
09:42:52|24431.29
09:42:54|24431.29
09:42:55|24431.29
09:42:56|24431.29
09:42:57|24431.29
09:42:58|24431.29
09:42:59|24431.29
09:43:00|24431.29
09:43:01|24431.83
09:43:02|24449.76
09:43:04|24449.76
09:43:06|24449.76
09:43:07|24425.75
09:43:09|24425.75
09:43:11|24425.8
09:43:12|24425.8
09:43:12|24425.8
09:43:14|24425.8
09:43:14|24425.8
09:43:15|24425.8
09:43:17|24425.8
09:43:17|24425.8
09:43:18|24425.8
09:43:20|24425.8
09:43:21|24455.44
09:43:22|24455.44
09:43:22|24455.44
09:43:24|24455.44
09:43:24|24455.44
09:43:26|24455.44
09:43:27|24455.44
09:43:27|24455.44
09:43:28|24455.44
09:43:29|24445.28
09:43:30|24445.28
09:43:32|24460.82
09:43:34|24460.82
09:43:34|24460.82
09:43:36|24460.82
09:43:36|24460.82
09:43:37|24445.77
09:43:39|24445.77
09:43:40|24451.83
09:43:41|24451.83
09:43:42|24451.83
09:43:43|24451.83
09:43:44|24451.83
09:43:45|24451.83
09:43:46|24451.83
09:43:47|24451.83
09:43:48|24451.83
09:43:49|24451.83
09:43:50|24451.83
09:43:51|24451.83
09:43:52|24451.83
09:43:53|24451.83
09:43:54|24451.83
09:43:55|24451.83
09:43:56|24451.83
09:43:57|24451.83
09:43:58|24451.83
09:43:59|24451.83
09:44:00|24451.83
09:44:01|24451.83
09:44:02|24451.83
09:44:03|24446.28
09:44:04|24446.28
09:44:05|24446.28
09:44:06|24448.76
09:44:07|24448.76
09:44:08|24448.76
09:44:09|24448.76
09:44:10|24448.76
09:44:11|24448.76
09:44:12|24448.76
09:44:13|24448.76
09:44:14|24448.76
09:44:15|24448.76
09:44:16|24448.76
09:44:17|24448.76
09:44:18|24448.76
09:44:19|24448.76
09:44:20|24448.76
09:44:21|24448.76
09:44:23|24448.76
09:44:24|24448.76
09:44:25|24448.76
09:44:25|24448.76
09:44:28|24448.76
09:44:28|24448.76
09:44:29|24448.76
09:44:30|24448.76
09:44:31|24448.76
09:44:32|24448.76
09:44:33|24448.76
09:44:34|24460.26
09:44:35|24460.26
09:44:37|24460.26
09:44:38|24453.69
09:44:38|24453.69
09:44:39|24453.69
09:44:41|24453.69
09:44:43|24453.69
09:44:44|24469.12
09:44:45|24469.12
09:44:46|24469.12
09:44:47|24469.12
09:44:48|24469.12
09:44:49|24469.12
09:44:50|24469.12
09:44:51|24469.12
09:44:52|24469.12
09:44:54|24469.12
09:44:54|24469.12
09:44:55|24469.12
09:44:57|24469.12
09:44:57|24469.12
09:44:58|24469.12
09:44:59|24459.12
09:45:01|24469.1
09:45:01|24469.1
09:45:02|24469.1
09:45:03|24469.1
09:45:06|24469.1
09:45:06|24469.1
09:45:07|24469.1
09:45:08|24469.12
09:45:10|24469.12
09:45:11|24469.12
09:45:13|24469.12
09:45:15|24469.12
09:45:16|24469.12
09:45:17|24469.12
09:45:18|24469.12
09:45:18|24469.12
09:45:20|24469.12
09:45:20|24469.12
09:45:22|24469.12
09:45:22|24453.69
09:45:23|24453.69
09:45:25|24453.69
09:45:26|24453.69
09:45:27|24453.69
09:45:28|24453.69
09:45:29|24453.69
09:45:30|24453.69
09:45:31|24453.69
09:45:32|24453.69
09:45:33|24453.69
09:45:34|24453.69
09:45:35|24453.69
09:45:36|24453.69
09:45:37|24453.69
09:45:38|24453.69
09:45:39|24453.69
09:45:40|24453.69
09:45:41|24453.72
09:45:42|24453.72
09:45:43|24453.72
09:45:44|24453.72
09:45:45|24453.72
09:45:46|24453.72
09:45:47|24453.72
09:45:48|24453.72
09:45:50|24453.72
09:45:51|24453.72
09:45:52|24453.72
09:45:53|24453.72
09:45:54|24453.72
09:45:55|24473.2
09:45:56|24473.2
09:45:57|24473.2
09:45:58|24473.2
09:45:59|24473.2
09:46:00|24495.2
09:46:01|24495.2
09:46:02|24495.2
09:46:03|24495.2
09:46:04|24495.2
09:46:05|24495.2
09:46:07|24495.2
09:46:09|24495.2
09:46:10|24495.2
09:46:11|24495.2
09:46:13|24495.2
09:46:14|24495.2
09:46:15|24495.2
09:46:17|24496.4
09:46:17|24496.4
09:46:18|24496.4
09:46:20|24509.76
09:46:20|24509.76
09:46:21|24509.76
09:46:23|24509.76
09:46:23|24509.76
09:46:25|24509.76
09:46:25|24509.76
09:46:28|24509.76
09:46:28|24509.76
09:46:29|24509.76
09:46:31|24509.76
09:46:32|24509.76
09:46:33|24509.76
09:46:34|24509.76
09:46:35|24509.76
09:46:36|24509.76
09:46:37|24509.76
09:46:37|24509.76
09:46:39|24509.76
09:46:41|24509.76
09:46:41|24509.76
09:46:43|24509.76
09:46:44|24509.76
09:46:45|24509.76
09:46:46|24509.76
09:46:47|24509.76
09:46:48|24509.76
09:46:50|24509.76
09:46:51|24509.76
09:46:52|24509.76
09:46:53|24509.76
09:46:53|24509.76
09:46:54|24509.76
09:46:56|24509.76
09:46:56|24509.76
09:46:58|24509.76
09:46:58|24509.76
09:47:00|24509.76
09:47:00|24509.76
09:47:02|24509.76
09:47:03|24509.76
09:47:04|24509.76
09:47:05|24509.76
09:47:05|24509.76
09:47:08|24509.76
09:47:08|24509.76
09:47:10|24509.76
09:47:10|24509.76
09:47:11|24509.76
09:47:12|24509.76
09:47:14|24509.76
09:47:14|24509.76
09:47:16|24485.25
09:47:16|24475.35
09:47:18|24473.16
09:47:18|24473.16
09:47:19|24473.16
09:47:21|24473.16
09:47:21|24473.16
09:47:23|24473.16
09:47:24|24473.16
09:47:25|24473.16
09:47:26|24473.16
09:47:28|24473.16
09:47:29|24473.16
09:47:30|24473.16
09:47:31|24473.16
09:47:32|24473.16
09:47:32|24473.16
09:47:34|24473.16
09:47:36|24473.16
09:47:36|24473.16
09:47:38|24473.16
09:47:39|24473.16
09:47:40|24473.16
09:47:41|24473.16
09:47:42|24473.16
09:47:43|24473.16
09:47:44|24473.16
09:47:45|24473.16
09:47:46|24473.16
09:47:47|24473.16
09:47:48|24473.16
09:47:49|24484.87
09:47:51|24504.88
09:47:52|24504.88
09:47:53|24504.88
09:47:54|24504.88
09:47:54|24504.88
09:47:56|24504.88
09:47:57|24504.88
09:47:58|24504.88
09:47:59|24504.88
09:48:00|24504.88
09:48:01|24504.88
09:48:03|24504.98
09:48:04|24504.98
09:48:05|24504.98
09:48:06|24509.74
09:48:07|24509.74
09:48:08|24509.74
09:48:09|24509.74
09:48:09|24509.74
09:48:11|24509.74
09:48:11|24509.74
09:48:12|24509.74
09:48:15|24509.74
09:48:15|24509.74
09:48:17|24509.74
09:48:19|24509.76
09:48:20|24509.76
09:48:22|24509.76
09:48:22|24509.76
09:48:23|24509.76
09:48:24|24509.76
09:48:25|24509.76
09:48:26|24497.54
09:48:27|24497.54
09:48:28|24497.54
09:48:29|24497.54
09:48:30|24497.54
09:48:31|24497.54
09:48:32|24497.54
09:48:33|24497.54
09:48:35|24497.54
09:48:36|24497.54
09:48:37|24497.54
09:48:37|24495.74
09:48:38|24495.74
09:48:40|24495.74
09:48:40|24495.74
09:48:42|24495.74
09:48:42|24495.74
09:48:44|24495.74
09:48:45|24495.74
09:48:45|24495.74
09:48:46|24495.74
09:48:47|24495.74
09:48:49|24495.74
09:48:49|24495.74
09:48:52|24495.74
09:48:53|24495.74
09:48:54|24495.74
09:48:55|24495.74
09:48:56|24495.74
09:48:57|24495.74
09:48:58|24495.74
09:48:59|24495.74
09:49:00|24495.74
09:49:01|24495.74
09:49:02|24495.74
09:49:03|24495.74
09:49:04|24495.74
09:49:05|24495.74
09:49:06|24495.74
09:49:07|24495.74
09:49:08|24495.74
09:49:09|24495.74
09:49:10|24495.74
09:49:11|24495.74
09:49:16|24467.13
09:49:16|24467.13
09:49:18|24467.13
09:49:18|24467.13
09:49:19|24467.13
09:49:20|24467.13
09:49:22|24467.13
09:49:24|24467.13
09:49:25|24467.13
09:49:26|24467.13
09:49:27|24467.13
09:49:28|24451.76
09:49:29|24446.2
09:49:30|24446.2
09:49:32|24446.2
09:49:33|24446.2
09:49:33|24446.2
09:49:34|24446.2
09:49:37|24446.2
09:49:37|24446.2
09:49:38|24446.2
09:49:39|24446.2
09:49:41|24446.2
09:49:41|24446.2
09:49:43|24446.2
09:49:43|24446.2
09:49:45|24446.2
09:49:45|24446.2
09:49:46|24446.2
09:49:48|24446.2
09:49:48|24446.2
09:49:49|24446.2
09:49:51|24446.2
09:49:51|24446.2
09:49:52|24446.2
09:49:53|24446.2
09:49:54|24446.2
09:49:56|24446.2
09:49:57|24446.2
09:49:58|24446.2
09:49:59|24446.2
09:50:00|24446.2
09:50:01|24442.39
09:50:02|24442.39
09:50:03|24442.39
09:50:04|24442.39
09:50:05|24442.39
09:50:06|24442.39
09:50:07|24442.39
09:50:08|24442.39
09:50:10|24434.91
09:50:11|24434.42
09:50:12|24434.42
09:50:14|24434.42
09:50:16|24434.42
09:50:16|24434.42
09:50:18|24434.42
09:50:20|24434.42
09:50:20|24434.42
09:50:21|24434.42
09:50:23|24434.42
09:50:24|24434.42
09:50:25|24434.42
09:50:26|24434.42
09:50:27|24434.42
09:50:28|24434.42
09:50:29|24434.42
09:50:30|24434.42
09:50:31|24434.42
09:50:32|24434.42
09:50:33|24434.42
09:50:34|24434.42
09:50:35|24434.42
09:50:36|24434.42
09:50:37|24434.42
09:50:39|24438.86
09:50:39|24438.86
09:50:41|24438.86
09:50:41|24438.86
09:50:42|24438.86
09:50:44|24438.86
09:50:45|24438.86
09:50:46|24438.86
09:50:46|24438.86
09:50:48|24438.86
09:50:48|24438.86
09:50:51|24438.86
09:50:52|24438.86
09:50:53|24438.86
09:50:53|24438.86
09:50:54|24438.86
09:50:55|24438.86
09:50:57|24438.86
09:50:58|24438.86
09:50:59|24438.86
09:51:01|24438.86
09:51:01|24438.86
09:51:02|24438.86
09:51:04|24438.86
09:51:04|24438.86
09:51:05|24438.86
09:51:06|24438.86
09:51:07|24438.86
09:51:08|24438.86
09:51:09|24438.86
09:51:10|24438.86
09:51:12|24438.86
09:51:13|24438.86
09:51:14|24438.86
09:51:15|24438.86
09:51:17|24438.86
09:51:19|24452.62
09:51:19|24452.62
09:51:20|24452.62
09:51:21|24452.62
09:51:22|24452.62
09:51:24|24452.62
09:51:25|24406.
09:51:26|24406.
09:51:27|24406.
09:51:27|24395.37
09:51:29|24362.5
09:51:30|24362.5
09:51:32|24362.5
09:51:32|24362.5
09:51:35|24362.5
09:51:35|24362.5
09:51:37|24381.76
09:51:38|24381.76
09:51:40|24390.
09:51:40|24390.
09:51:41|24390.
09:51:42|24390.
09:51:43|24390.
09:51:44|24390.
09:51:45|24390.
09:51:47|24390.
09:51:48|24390.
09:51:50|24390.
09:51:50|24390.
09:51:52|24375.68
09:51:54|24375.68
09:51:54|24375.68
09:51:55|24393.6
09:51:56|24393.6
09:51:57|24377.66
09:51:58|24377.66
09:52:00|24377.66
09:52:00|24377.66
09:52:01|24377.66
09:52:02|24377.66
09:52:03|24377.66
09:52:05|24377.66
09:52:05|24377.66
09:52:06|24377.66
09:52:08|24377.66
09:52:09|24377.66
09:52:10|24377.66
09:52:11|24377.66
09:52:13|24368.39
09:52:13|24368.39
09:52:15|24368.39
09:52:16|24368.39
09:52:18|24368.39
09:52:18|24368.39
09:52:19|24368.39
09:52:20|24368.39
09:52:21|24368.39
09:52:22|24368.39
09:52:24|24368.39
09:52:24|24368.39
09:52:26|24385.17
09:52:28|24385.17
09:52:28|24385.17
09:52:29|24393.74
09:52:30|24393.74
09:52:31|24393.74
09:52:32|24393.74
09:52:33|24393.74
09:52:35|24393.74
09:52:36|24393.74
09:52:36|24393.74
09:52:37|24393.74
09:52:38|24393.74
09:52:39|24393.74
09:52:41|24363.05
09:52:42|24359.22
09:52:42|24359.22
09:52:43|24346.11
09:52:44|24346.11
09:52:45|24346.11
09:52:46|24346.11
09:52:48|24346.11
09:52:49|24346.11
09:52:50|24346.11
09:52:51|24346.11
09:52:52|24346.11
09:52:53|24346.11
09:52:54|24345.1
09:52:55|24345.1
09:52:57|24345.1
09:52:58|24345.1
09:52:59|24345.1
09:53:00|24345.1
09:53:01|24345.1
09:53:02|24345.1
09:53:03|24373.97
09:53:04|24373.97
09:53:05|24373.97
09:53:06|24353.99
09:53:07|24346.11
09:53:08|24346.11
09:53:09|24346.1
09:53:10|24346.1
09:53:11|24346.1
09:53:13|24346.1
09:53:13|24340.15
09:53:16|24340.15
09:53:16|24340.15
09:53:17|24340.15
09:53:18|24340.15
09:53:19|24340.15
09:53:20|24340.15
09:53:21|24340.15
09:53:22|24340.15
09:53:23|24340.15
09:53:25|24340.15
09:53:26|24340.15
09:53:27|24338.69
09:53:28|24338.69
09:53:29|24328.36
09:53:30|24328.36
09:53:31|24328.36
09:53:33|24359.99
09:53:33|24330.76
09:53:34|24330.76
09:53:36|24330.76
09:53:36|24330.76
09:53:38|24330.76
09:53:38|24330.76
09:53:40|24330.76
09:53:41|24330.76
09:53:42|24330.76
09:53:43|24330.76
09:53:44|24330.76
09:53:45|24332.54
09:53:45|24332.54
09:53:47|24332.54
09:53:47|24332.54
09:53:49|24332.54
09:53:50|24332.54
09:53:50|24332.54
09:53:52|24332.54
09:53:53|24332.54
09:53:54|24332.54
09:53:55|24332.54
09:53:56|24332.54
09:53:57|24332.54
09:53:58|24371.14
09:53:59|24374.48
09:54:00|24377.76
09:54:01|24374.28
09:54:02|24365.46
09:54:03|24366.4
09:54:04|24366.4
09:54:05|24366.4
09:54:07|24366.4
09:54:08|24366.48
09:54:08|24366.48
09:54:09|24366.48
09:54:10|24366.48
09:54:11|24362.46
09:54:13|24362.46
09:54:14|24362.46
09:54:16|24362.46
09:54:18|24362.46
09:54:18|24362.46
09:54:19|24362.46
09:54:20|24369.84
09:54:21|24369.84
09:54:22|24369.87
09:54:24|24369.87
09:54:25|24362.
09:54:26|24362.06
09:54:27|24362.06
09:54:29|24362.06
09:54:30|24362.06
09:54:30|24362.06
09:54:31|24362.06
09:54:33|24362.06
09:54:34|24362.06
09:54:35|24362.06
09:54:36|24362.06
09:54:38|24362.06
09:54:39|24362.06
09:54:39|24362.06
09:54:41|24362.06
09:54:41|24362.06
09:54:44|24362.06
09:54:44|24362.06
09:54:45|24362.06
09:54:46|24362.06
09:54:48|24362.06
09:54:49|24362.06
09:54:50|24362.06
09:54:51|24362.06
09:54:52|24362.06
09:54:53|24362.06
09:54:54|24362.06
09:54:56|24362.06
09:54:57|24362.06
09:54:58|24362.06
09:54:59|24362.06
09:55:00|24362.06
09:55:01|24362.06
09:55:02|24362.06
09:55:03|24362.06
09:55:04|24362.06
09:55:05|24362.06
09:55:06|24362.06
09:55:07|24362.06
09:55:09|24362.06
09:55:09|24362.06
09:55:10|24362.06
09:55:12|24362.06
09:55:13|24362.06
09:55:13|24362.06
09:55:16|24362.06
09:55:17|24364.51
09:55:18|24364.51
09:55:19|24364.51
09:55:20|24364.51
09:55:21|24364.51
09:55:22|24364.51
09:55:23|24364.51
09:55:24|24364.51
09:55:25|24364.51
09:55:26|24364.51
09:55:27|24364.51
09:55:28|24364.51
09:55:29|24364.51
09:55:30|24364.51
09:55:31|24364.51
09:55:32|24364.51
09:55:33|24364.51
09:55:34|24364.51
09:55:35|24364.51
09:55:36|24364.51
09:55:37|24364.51
09:55:38|24364.51
09:55:39|24364.51
09:55:40|24364.51
09:55:41|24364.51
09:55:43|24363.93
09:55:44|24363.93
09:55:45|24363.93
09:55:46|24363.93
09:55:47|24363.93
09:55:48|24363.93
09:55:49|24363.93
09:55:50|24363.93
09:55:52|24346.08
09:55:53|24338.67
09:55:53|24338.67
09:55:55|24338.67
09:55:55|24338.67
09:55:56|24338.67
09:55:57|24338.67
09:55:58|24338.67
09:55:59|24338.67
09:56:01|24338.67
09:56:01|24338.67
09:56:02|24338.97
09:56:04|24338.97
09:56:06|24338.97
09:56:06|24338.97
09:56:07|24338.97
09:56:08|24338.97
09:56:09|24338.97
09:56:10|24338.97
09:56:11|24338.97
09:56:12|24338.97
09:56:13|24338.97
09:56:14|24338.97
09:56:15|24338.97
09:56:17|24338.97
09:56:19|24338.97
09:56:19|24338.97
09:56:21|24338.97
09:56:22|24338.97
09:56:23|24338.97
09:56:24|24338.97
09:56:25|24338.97
09:56:26|24338.97
09:56:27|24339.39
09:56:28|24344.37
09:56:29|24344.37
09:56:30|24344.37
09:56:30|24344.37
09:56:31|24344.37
09:56:33|24344.37
09:56:34|24344.37
09:56:35|24344.37
09:56:36|24339.54
09:56:37|24339.54
09:56:38|24339.54
09:56:39|24339.54
09:56:40|24339.54
09:56:41|24339.54
09:56:42|24333.94
09:56:43|24333.94
09:56:44|24333.94
09:56:45|24333.94
09:56:46|24333.94
09:56:47|24333.94
09:56:48|24333.94
09:56:49|24333.95
09:56:50|24333.95
09:56:51|24333.95
09:56:52|24328.36
09:56:53|24328.36
09:56:54|24328.36
09:56:55|24328.36
09:56:56|24328.36
09:56:57|24328.36
09:56:58|24328.36
09:56:59|24328.36
09:57:00|24328.36
09:57:01|24328.36
09:57:02|24328.36
09:57:03|24328.36
09:57:05|24328.36
09:57:06|24328.36
09:57:08|24339.83
09:57:08|24339.83
09:57:10|24339.83
09:57:10|24339.73
09:57:11|24341.82
09:57:12|24341.82
09:57:14|24341.82
09:57:16|24341.82
09:57:16|24341.82
09:57:18|24341.82
09:57:19|24341.82
09:57:20|24341.82
09:57:21|24326.71
09:57:22|24326.72
09:57:23|24326.72
09:57:24|24326.72
09:57:25|24326.72
09:57:27|24325.59
09:57:29|24325.59
09:57:30|24325.59
09:57:31|24325.59
09:57:32|24325.59
09:57:33|24321.48
09:57:33|24321.48
09:57:35|24321.48
09:57:36|24317.54
09:57:37|24317.54
09:57:38|24317.54
09:57:39|24317.54
09:57:39|24317.54
09:57:41|24317.54
09:57:42|24317.54
09:57:43|24317.54
09:57:44|24317.54
09:57:44|24294.66
09:57:47|24302.87
09:57:47|24302.87
09:57:48|24305.68
09:57:49|24305.68
09:57:51|24305.68
09:57:52|24305.68
09:57:53|24295.33
09:57:54|24290.02
09:57:55|24298.27
09:57:56|24292.58
09:57:57|24266.34
09:57:58|24281.83
09:57:59|24281.83
09:58:00|24281.83
09:58:01|24289.91
09:58:02|24289.91
09:58:03|24289.91
09:58:04|24289.91
09:58:06|24284.9
09:58:07|24284.9
09:58:08|24284.9
09:58:08|24284.9
09:58:10|24284.9
09:58:10|24284.9
09:58:12|24284.9
09:58:13|24284.9
09:58:14|24301.19
09:58:15|24301.19
09:58:16|24269.72
09:58:17|24295.83
09:58:17|24295.97
09:58:18|24295.97
09:58:20|24299.81
09:58:22|24279.62
09:58:22|24279.62
09:58:24|24279.62
09:58:24|24279.62
09:58:27|24278.75
09:58:27|24278.75
09:58:28|24278.75
09:58:29|24278.76
09:58:30|24278.76
09:58:31|24278.76
09:58:32|24278.76
09:58:33|24278.76
09:58:34|24278.76
09:58:35|24292.17
09:58:36|24292.17
09:58:37|24293.
09:58:38|24293.
09:58:39|24293.
09:58:41|24293.
09:58:42|24293.
09:58:42|24293.
09:58:43|24293.
09:58:44|24293.
09:58:45|24293.
09:58:46|24293.
09:58:48|24293.
09:58:48|24293.
09:58:50|24293.
09:58:52|24293.
09:58:53|24293.
09:58:53|24293.
09:58:54|24293.
09:58:55|24293.
09:58:56|24293.
09:58:57|24293.
09:58:58|24293.
09:58:59|24293.
09:59:01|24293.
09:59:01|24293.
09:59:03|24293.
09:59:04|24293.
09:59:05|24293.
09:59:06|24285.11
09:59:06|24299.22
09:59:08|24299.22
09:59:09|24299.22
09:59:09|24299.22
09:59:10|24299.22
09:59:12|24299.22
09:59:13|24299.22
09:59:14|24299.22
09:59:15|24299.22
09:59:16|24299.22
09:59:17|24299.22
09:59:18|24299.22
09:59:20|24299.22
09:59:20|24299.22
09:59:21|24299.22
09:59:22|24299.22
09:59:23|24286.82
09:59:24|24286.82
09:59:25|24286.82
09:59:26|24282.98
09:59:27|24255.33
09:59:28|24251.24
09:59:30|24251.24
09:59:31|24265.38
09:59:32|24265.38
09:59:33|24264.19
09:59:34|24264.19
09:59:35|24264.19
09:59:36|24264.19
09:59:37|24264.19
09:59:38|24273.17
09:59:39|24273.17
09:59:40|24273.17
09:59:41|24275.54
09:59:42|24275.54
09:59:43|24275.54
09:59:44|24275.54
09:59:45|24275.54
09:59:46|24275.54
09:59:47|24275.54
09:59:48|24286.77
09:59:49|24286.77
09:59:50|24286.77
09:59:51|24286.77
09:59:52|24286.77
09:59:53|24286.77
09:59:54|24286.77
09:59:55|24286.77
09:59:56|24286.77
09:59:57|24286.77
09:59:58|24286.77
09:59:59|24286.77
10:00:00|24286.77
10:00:01|24286.77
10:00:02|24289.98
10:00:03|24312.4
10:00:04|24312.4
10:00:05|24287.85
10:00:07|24311.5
10:00:08|24311.5
10:00:08|24311.5
10:00:11|24315.09
10:00:11|24315.09
10:00:13|24315.09
10:00:13|24315.09
10:00:14|24315.09
10:00:16|24315.09
10:00:18|24318.97
10:00:18|24318.97
10:00:20|24318.98
10:00:20|24318.98
10:00:21|24334.03
10:00:23|24336.9
10:00:25|24336.9
10:00:26|24336.9
10:00:28|24336.9
10:00:29|24336.9
10:00:31|24336.9
10:00:31|24318.36
10:00:32|24318.36
10:00:33|24318.36
10:00:34|24318.36
10:00:35|24318.36
10:00:36|24318.36
10:00:37|24318.36
10:00:38|24318.36
10:00:39|24318.36
10:00:40|24291.82
10:00:41|24291.82
10:00:42|24308.36
10:00:43|24307.05
10:00:44|24309.89
10:00:45|24309.64
10:00:46|24309.64
10:00:47|24309.64
10:00:48|24309.64
10:00:49|24309.64
10:00:50|24309.64
10:00:51|24311.93
10:00:52|24311.93
10:00:53|24311.93
10:00:55|24311.93
10:00:55|24311.93
10:00:56|24311.93
10:00:57|24311.93
10:00:58|24311.93
10:00:59|24311.93
10:01:00|24311.93
10:01:01|24311.93
10:01:02|24289.96
10:01:03|24282.73
10:01:05|24282.73
10:01:06|24299.66
10:01:07|24299.66
10:01:08|24299.66
10:01:09|24299.66
10:01:11|24276.72
10:01:11|24276.72
10:01:13|24276.72
10:01:13|24276.72
10:01:15|24276.72
10:01:15|24276.72
10:01:18|24276.72
10:01:19|24276.72
10:01:19|24276.72
10:01:22|24276.72
10:01:22|24276.72
10:01:23|24256.71
10:01:25|24265.67
10:01:27|24243.49
10:01:28|24236.15
10:01:29|24273.55
10:01:31|24273.55
10:01:31|24273.55
10:01:32|24273.55
10:01:34|24273.55
10:01:34|24273.55
10:01:35|24273.55
10:01:36|24273.55
10:01:37|24273.55
10:01:39|24273.55
10:01:40|24265.51
10:01:41|24265.39
10:01:42|24265.39
10:01:42|24265.39
10:01:43|24263.33
10:01:45|24263.33
10:01:45|24263.33
10:01:47|24263.33
10:01:47|24263.33
10:01:48|24263.33
10:01:50|24263.33
10:01:51|24263.33
10:01:52|24263.33
10:01:53|24263.33
10:01:53|24263.33
10:01:55|24263.33
10:01:56|24263.33
10:01:58|24263.33
10:01:59|24263.33
10:02:00|24265.98
10:02:02|24265.98
10:02:02|24265.98
10:02:03|24265.98
10:02:04|24265.98
10:02:05|24265.98
10:02:06|24265.36
10:02:07|24265.36
10:02:09|24282.68
10:02:10|24282.68
10:02:11|24289.91
10:02:12|24289.91
10:02:13|24289.91
10:02:14|24289.91
10:02:15|24289.91
10:02:16|24289.91
10:02:17|24301.93
10:02:18|24314.25
10:02:20|24314.25
10:02:20|24330.63
10:02:22|24338.51
10:02:24|24358.95
10:02:26|24358.95
10:02:27|24358.95
10:02:28|24382.26
10:02:29|24403.28
10:02:30|24403.28
10:02:31|24439.93
10:02:32|24459.48
10:02:33|24459.48
10:02:34|24426.24
10:02:35|24429.5
10:02:36|24418.86
10:02:37|24418.86
10:02:38|24418.86
10:02:39|24418.86
10:02:40|24418.86
10:02:41|24418.86
10:02:42|24418.86
10:02:44|24380.19
10:02:44|24380.58
10:02:45|24388.68
10:02:47|24388.68
10:02:48|24381.84
10:02:49|24381.84
10:02:50|24381.84
10:02:51|24381.84
10:02:52|24381.84
10:02:53|24392.48
10:02:54|24392.48
10:02:55|24392.48
10:02:56|24347.91
10:02:57|24368.5
10:02:58|24368.5
10:02:59|24368.5
10:03:00|24368.5
10:03:01|24349.28
10:03:02|24349.23
10:03:03|24349.23
10:03:04|24349.23
10:03:05|24349.23
10:03:06|24349.23
10:03:07|24349.23
10:03:08|24349.23
10:03:10|24387.21
10:03:10|24387.21
10:03:12|24387.21
10:03:12|24387.21
10:03:13|24387.21
10:03:16|24394.46
10:03:16|24394.46
10:03:18|24394.46
10:03:20|24385.76
10:03:21|24385.76
10:03:22|24385.76
10:03:23|24385.76
10:03:24|24385.76
10:03:26|24385.76
10:03:28|24385.76
10:03:30|24385.76
10:03:30|24385.76
10:03:31|24411.99
10:03:33|24411.99
10:03:33|24411.99
10:03:34|24411.99
10:03:35|24411.99
10:03:36|24411.99
10:03:37|24393.67
10:03:39|24393.67
10:03:40|24393.67
10:03:41|24393.67
10:03:42|24393.67
10:03:43|24401.09
10:03:44|24401.09
10:03:46|24360.96
10:03:47|24360.96
10:03:48|24360.96
10:03:48|24332.2
10:03:50|24332.2
10:03:51|24327.97
10:03:52|24327.97
10:03:53|24327.97
10:03:54|24314.17
10:03:55|24314.17
10:03:56|24314.17
10:03:57|24314.17
10:03:58|24314.17
10:03:59|24325.27
10:04:00|24325.27
10:04:01|24325.27
10:04:02|24325.27
10:04:04|24325.27
10:04:04|24325.27
10:04:05|24325.27
10:04:07|24325.27
10:04:08|24325.27
10:04:09|24325.27
10:04:10|24325.27
10:04:12|24325.27
10:04:13|24325.27
10:04:14|24325.27
10:04:14|24325.27
10:04:16|24325.27
10:04:17|24325.27
10:04:18|24325.27
10:04:18|24323.73
10:04:19|24323.73
10:04:21|24323.73
10:04:22|24323.73
10:04:22|24323.73
10:04:25|24323.73
10:04:25|24300.97
10:04:27|24325.33
10:04:27|24325.33
10:04:29|24325.33
10:04:29|24325.33
10:04:32|24325.33
10:04:32|24327.05
10:04:34|24327.05
10:04:34|24327.05
10:04:35|24327.05
10:04:36|24327.05
10:04:37|24327.05
10:04:39|24327.05
10:04:41|24327.05
10:04:41|24327.05
10:04:43|24327.05
10:04:44|24327.05
10:04:45|24327.05
10:04:46|24327.05
10:04:46|24327.05
10:04:47|24327.05
10:04:49|24327.05
10:04:50|24327.05
10:04:50|24327.05
10:04:52|24327.05
10:04:53|24327.05
10:04:54|24327.05
10:04:55|24327.05
10:04:56|24327.05
10:04:56|24327.05
10:04:57|24327.05
10:04:58|24327.05
10:04:59|24327.05
10:05:00|24324.41
10:05:03|24324.41
10:05:04|24324.41
10:05:04|24324.41
10:05:06|24324.41
10:05:06|24324.41
10:05:08|24324.41
10:05:10|24331.78
10:05:10|24331.78
10:05:13|24349.6
10:05:14|24349.6
10:05:15|24349.6
10:05:16|24349.6
10:05:16|24338.02
10:05:17|24357.89
10:05:19|24357.89
10:05:19|24357.89
10:05:20|24357.89
10:05:22|24357.89
10:05:24|24357.89
10:05:24|24357.89
10:05:26|24357.89
10:05:28|24357.89
10:05:29|24357.89
10:05:29|24377.43
10:05:31|24377.43
10:05:32|24377.43
10:05:34|24377.43
10:05:36|24377.43
10:05:36|24377.43
10:05:38|24377.43
10:05:40|24377.43
10:05:41|24362.29
10:05:41|24362.29
10:05:43|24362.29
10:05:43|24362.21
10:05:45|24362.21
10:05:46|24362.21
10:05:46|24357.73
10:05:48|24357.73
10:05:49|24357.73
10:05:50|24357.73
10:05:51|24357.73
10:05:52|24357.73
10:05:53|24357.73
10:05:55|24357.73
10:05:56|24357.73
10:05:58|24375.91
10:05:58|24375.91
10:05:59|24375.91
10:06:00|24382.73
10:06:01|24382.73
10:06:02|24382.73
10:06:04|24382.73
10:06:04|24382.73
10:06:05|24382.73
10:06:06|24362.83
10:06:07|24358.7
10:06:08|24350.01
10:06:09|24350.01
10:06:11|24350.01
10:06:12|24350.01
10:06:13|24350.01
10:06:14|24350.01
10:06:15|24350.01
10:06:16|24350.01
10:06:17|24350.01
10:06:18|24350.01
10:06:19|24350.01
10:06:20|24350.01
10:06:21|24350.01
10:06:22|24350.01
10:06:23|24350.01
10:06:24|24350.01
10:06:25|24343.35
10:06:27|24350.01
10:06:28|24350.01
10:06:29|24364.88
10:06:31|24354.24
10:06:31|24354.24
10:06:32|24354.24
10:06:34|24354.24
10:06:36|24349.58
10:06:36|24349.58
10:06:38|24349.57
10:06:39|24349.57
10:06:39|24349.57
10:06:40|24349.57
10:06:42|24349.57
10:06:43|24349.57
10:06:44|24349.57
10:06:46|24349.57
10:06:47|24349.57
10:06:47|24349.57
10:06:48|24349.57
10:06:49|24349.57
10:06:50|24349.57
10:06:51|24360.94
10:06:54|24360.94
10:06:54|24360.94
10:06:57|24360.94
10:06:57|24360.94
10:06:59|24360.94
10:06:59|24360.94
10:07:00|24360.94
10:07:01|24360.94
10:07:03|24360.94
10:07:04|24360.94
10:07:05|24360.94
10:07:06|24360.94
10:07:07|24360.94
10:07:08|24360.94
10:07:10|24360.94
10:07:11|24360.94
10:07:12|24360.94
10:07:13|24360.94
10:07:14|24360.94
10:07:15|24360.94
10:07:16|24360.94
10:07:17|24360.94
10:07:18|24360.94
10:07:19|24360.94
10:07:20|24360.94
10:07:21|24360.94
10:07:22|24360.94
10:07:24|24360.94
10:07:24|24360.94
10:07:25|24360.94
10:07:27|24360.94
10:07:27|24360.94
10:07:29|24360.94
10:07:29|24360.94
10:07:31|24360.94
10:07:32|24360.94
10:07:33|24360.94
10:07:34|24360.94
10:07:36|24360.94
10:07:37|24360.94
10:07:38|24364.14
10:07:39|24364.14
10:07:40|24364.14
10:07:41|24364.14
10:07:43|24364.14
10:07:44|24364.14
10:07:45|24364.14
10:07:46|24364.14
10:07:47|24364.14
10:07:48|24364.14
10:07:49|24364.14
10:07:50|24364.14
10:07:51|24327.89
10:07:52|24327.89
10:07:53|24327.89
10:07:54|24329.36
10:07:55|24329.36
10:07:56|24329.36
10:07:57|24329.36
10:07:58|24329.36
10:07:59|24329.36
10:08:00|24329.36
10:08:01|24329.36
10:08:02|24329.36
10:08:03|24329.36
10:08:04|24329.36
10:08:05|24329.36
10:08:06|24329.36
10:08:07|24329.36
10:08:08|24329.36
10:08:09|24329.36
10:08:10|24329.36
10:08:11|24329.36
10:08:13|24329.36
10:08:14|24329.36
10:08:14|24329.36
10:08:15|24329.36
10:08:17|24329.36
10:08:18|24329.36
10:08:19|24386.75
10:08:21|24356.96
10:08:21|24356.96
10:08:22|24356.96
10:08:23|24356.96
10:08:25|24356.96
10:08:25|24356.96
10:08:26|24356.96
10:08:27|24356.96
10:08:29|24356.96
10:08:30|24356.96
10:08:31|24356.96
10:08:32|24356.96
10:08:34|24384.46
10:08:35|24384.46
10:08:36|24384.46
10:08:36|24384.46
10:08:38|24384.46
10:08:39|24384.46
10:08:40|24384.46
10:08:41|24384.46
10:08:42|24384.46
10:08:43|24384.46
10:08:44|24384.46
10:08:45|24376.87
10:08:46|24377.47
10:08:47|24377.47
10:08:48|24377.47
10:08:49|24377.47
10:08:50|24387.19
10:08:51|24380.14
10:08:52|24380.14
10:08:54|24380.14
10:08:54|24390.41
10:08:56|24386.68
10:08:56|24369.77
10:08:57|24369.77
10:08:59|24369.77
10:08:59|24369.77
10:09:00|24369.77
10:09:01|24369.77
10:09:03|24369.77
10:09:04|24369.77
10:09:04|24358.84
10:09:06|24358.84
10:09:06|24358.84
10:09:08|24358.84
10:09:08|24358.84
10:09:10|24366.16
10:09:10|24366.16
10:09:12|24366.16
10:09:12|24366.16
10:09:13|24366.16
10:09:14|24366.16
10:09:16|24366.16
10:09:17|24366.16
10:09:18|24381.06
10:09:20|24381.06
10:09:21|24393.06
10:09:22|24393.06
10:09:23|24378.18
10:09:25|24378.18
10:09:26|24378.18
10:09:26|24378.18
10:09:28|24378.18
10:09:29|24378.18
10:09:31|24378.18
10:09:31|24378.18
10:09:32|24378.18
10:09:34|24378.18
10:09:35|24378.18
10:09:35|24375.84
10:09:37|24375.84
10:09:37|24375.84
10:09:39|24375.84
10:09:40|24375.84
10:09:41|24375.84
10:09:41|24375.84
10:09:43|24370.6
10:09:45|24370.6
10:09:45|24370.6
10:09:46|24370.6
10:09:48|24370.6
10:09:48|24370.6
10:09:49|24370.6
10:09:50|24370.6
10:09:51|24370.6
10:09:52|24370.6
10:09:54|24379.14
10:09:54|24362.4
10:09:55|24362.4
10:09:57|24362.4
10:09:58|24362.4
10:09:59|24362.4
10:10:00|24362.4
10:10:01|24362.4
10:10:02|24362.4
10:10:03|24385.75
10:10:04|24385.75
10:10:06|24385.75
10:10:07|24385.75
10:10:08|24385.75
10:10:09|24385.75
10:10:09|24385.75
10:10:12|24385.75
10:10:13|24385.75
10:10:14|24385.75
10:10:14|24385.75
10:10:15|24385.75
10:10:16|24385.75
10:10:17|24385.75
10:10:19|24385.75
10:10:21|24387.17
10:10:21|24387.17
10:10:22|24393.06
10:10:23|24375.84
10:10:24|24375.84
10:10:25|24375.84
10:10:26|24375.84
10:10:27|24375.84
10:10:28|24375.84
10:10:29|24375.84
10:10:31|24375.84
10:10:33|24375.84
10:10:33|24375.84
10:10:36|24375.84
10:10:36|24375.84
10:10:37|24375.84
10:10:38|24375.84
10:10:41|24375.84
10:10:41|24375.84
10:10:42|24375.84
10:10:43|24375.84
10:10:44|24375.84
10:10:45|24375.84
10:10:47|24375.84
10:10:48|24375.84
10:10:49|24370.24
10:10:50|24375.12
10:10:51|24375.12
10:10:52|24375.12
10:10:53|24375.12
10:10:54|24375.12
10:10:55|24375.12
10:10:56|24375.12
10:10:57|24375.12
10:10:59|24375.12
10:10:59|24375.12
10:11:00|24375.12
10:11:01|24375.12
10:11:02|24375.12
10:11:03|24375.12
10:11:05|24375.12
10:11:06|24375.12
10:11:07|24375.12
10:11:08|24375.12
10:11:09|24375.12
10:11:10|24375.12
10:11:12|24375.12
10:11:13|24375.12
10:11:13|24375.12
10:11:14|24375.12
10:11:16|24375.12
10:11:16|24375.12
10:11:18|24375.12
10:11:19|24375.12
10:11:20|24375.12
10:11:21|24375.12
10:11:21|24375.12
10:11:22|24375.12
10:11:23|24375.12
10:11:25|24375.12
10:11:26|24375.12
10:11:27|24375.12
10:11:28|24375.12
10:11:29|24375.12
10:11:29|24375.12
10:11:31|24375.12
10:11:33|24375.12
10:11:34|24375.12
10:11:36|24375.12
10:11:37|24375.12
10:11:38|24375.12
10:11:40|24375.12
10:11:40|24375.12
10:11:42|24375.12
10:11:43|24371.63
10:11:44|24371.63
10:11:45|24371.63
10:11:46|24384.73
10:11:46|24384.73
10:11:47|24384.73
10:11:48|24371.63
10:11:49|24375.29
10:11:51|24374.82
10:11:53|24374.82
10:11:53|24374.82
10:11:54|24374.82
10:11:55|24374.82
10:11:56|24374.82
10:11:58|24374.82
10:11:58|24374.82
10:11:59|24374.82
10:12:01|24374.82
10:12:01|24374.82
10:12:03|24374.82
10:12:03|24374.82
10:12:04|24374.82
10:12:05|24374.82
10:12:06|24374.82
10:12:08|24374.82
10:12:08|24374.82
10:12:09|24374.82
10:12:10|24374.82
10:12:11|24374.82
10:12:13|24374.82
10:12:13|24374.82
10:12:16|24374.82
10:12:16|24374.82
10:12:17|24374.82
10:12:18|24374.82
10:12:19|24374.82
10:12:20|24374.82
10:12:22|24374.82
10:12:23|24374.82
10:12:24|24374.82
10:12:25|24401.25
10:12:26|24401.25
10:12:27|24401.25
10:12:28|24383.54
10:12:29|24401.25
10:12:30|24401.25
10:12:31|24401.25
10:12:32|24401.25
10:12:33|24401.25
10:12:34|24401.25
10:12:35|24401.25
10:12:37|24401.25
10:12:38|24401.25
10:12:38|24401.25
10:12:40|24401.25
10:12:42|24401.25
10:12:42|24401.25
10:12:43|24401.25
10:12:46|24401.25
10:12:46|24401.25
10:12:47|24401.25
10:12:48|24419.02
10:12:49|24435.96
10:12:50|24435.96
10:12:51|24435.96
10:12:52|24435.96
10:12:53|24435.96
10:12:54|24435.96
10:12:55|24435.96
10:12:56|24435.96
10:12:57|24435.96
10:12:59|24435.96
10:13:00|24435.96
10:13:00|24435.96
10:13:02|24435.96
10:13:04|24431.82
10:13:04|24431.82
10:13:06|24431.82
10:13:07|24431.82
10:13:07|24431.82
10:13:08|24431.82
10:13:10|24431.82
10:13:10|24431.82
10:13:11|24431.82
10:13:12|24431.82
10:13:14|24431.82
10:13:14|24431.82
10:13:16|24431.82
10:13:17|24431.82
10:13:17|24431.82
10:13:19|24431.82
10:13:20|24431.82
10:13:21|24431.82
10:13:22|24431.82
10:13:23|24447.12
10:13:24|24447.12
10:13:25|24447.12
10:13:26|24447.12
10:13:27|24447.12
10:13:28|24447.12
10:13:29|24447.12
10:13:30|24447.12
10:13:31|24445.07
10:13:32|24445.07
10:13:33|24445.07
10:13:35|24445.07
10:13:36|24445.07
10:13:37|24445.07
10:13:38|24445.07
10:13:39|24445.07
10:13:40|24445.07
10:13:41|24445.07
10:13:42|24445.07
10:13:44|24445.07
10:13:45|24445.07
10:13:46|24445.07
10:13:47|24445.07
10:13:48|24445.07
10:13:49|24445.07
10:13:49|24445.07
10:13:51|24445.07
10:13:51|24445.07
10:13:52|24445.07
10:13:55|24445.07
10:13:57|24445.07
10:13:57|24445.07
10:13:58|24445.07
10:13:59|24445.07
10:14:00|24445.07
10:14:01|24445.07
10:14:02|24445.07
10:14:03|24445.07
10:14:04|24454.02
10:14:05|24454.02
10:14:06|24454.02
10:14:08|24454.02
10:14:09|24454.02
10:14:10|24454.02
10:14:10|24454.02
10:14:11|24454.56
10:14:12|24454.56
10:14:13|24454.56
10:14:14|24452.67
10:14:15|24434.75
10:14:16|24431.8
10:14:17|24431.8
10:14:18|24431.8
10:14:20|24431.8
10:14:22|24431.8
10:14:22|24431.8
10:14:24|24431.8
10:14:24|24431.8
10:14:26|24431.8
10:14:27|24431.8
10:14:28|24415.93
10:14:29|24415.93
10:14:30|24415.93
10:14:31|24415.93
10:14:32|24415.93
10:14:33|24415.93
10:14:34|24415.93
10:14:36|24415.93
10:14:36|24388.66
10:14:39|24388.66
10:14:39|24388.66
10:14:40|24388.66
10:14:41|24388.66
10:14:42|24388.66
10:14:43|24388.66
10:14:44|24388.66
10:14:46|24388.66
10:14:47|24388.66
10:14:48|24388.66
10:14:49|24388.66
10:14:50|24388.66
10:14:51|24388.66
10:14:52|24388.66
10:14:53|24388.66
10:14:54|24388.66
10:14:55|24388.66
10:14:56|24388.66
10:14:57|24388.66
10:14:58|24388.66
10:14:59|24388.66
10:15:00|24388.66
10:15:01|24388.66
10:15:02|24388.66
10:15:03|24388.66
10:15:04|24388.66
10:15:06|24418.49
10:15:06|24418.49
10:15:08|24436.14
10:15:08|24436.14
10:15:09|24436.14
10:15:11|24436.14
10:15:12|24436.14
10:15:13|24436.14
10:15:14|24436.14
10:15:15|24436.14
10:15:16|24436.14
10:15:17|24436.14
10:15:19|24436.14
10:15:19|24436.14
10:15:20|24436.14
10:15:23|24436.14
10:15:24|24436.14
10:15:25|24436.14
10:15:25|24436.14
10:15:26|24436.14
10:15:27|24432.92
10:15:29|24447.09
10:15:29|24447.09
10:15:30|24447.09
10:15:31|24447.09
10:15:33|24447.09
10:15:33|24447.09
10:15:34|24447.09
10:15:35|24447.09
10:15:37|24447.09
10:15:39|24447.09
10:15:40|24447.09
10:15:41|24447.09
10:15:42|24447.09
10:15:43|24447.09
10:15:44|24447.09
10:15:45|24447.09
10:15:46|24447.09
10:15:47|24447.09
10:15:48|24447.09
10:15:49|24447.09
10:15:50|24447.09
10:15:51|24447.09
10:15:52|24447.09
10:15:53|24447.09
10:15:54|24447.09
10:15:55|24447.09
10:15:56|24447.09
10:15:57|24447.09
10:15:58|24447.09
10:15:59|24447.09
10:16:00|24430.99
10:16:02|24430.99
10:16:03|24430.99
10:16:04|24430.99
10:16:05|24430.99
10:16:06|24430.99
10:16:07|24430.99
10:16:08|24430.99
10:16:09|24430.99
10:16:10|24430.99
10:16:11|24430.99
10:16:12|24430.99
10:16:13|24430.99
10:16:14|24430.99
10:16:15|24430.99
10:16:17|24430.99
10:16:17|24457.96
10:16:20|24457.96
10:16:21|24457.96
10:16:21|24457.96
10:16:23|24457.96
10:16:24|24457.96
10:16:25|24457.96
10:16:26|24457.96
10:16:27|24457.96
10:16:28|24457.96
10:16:29|24457.96
10:16:30|24457.96
10:16:31|24457.96
10:16:32|24457.96
10:16:33|24457.96
10:16:34|24457.96
10:16:36|24457.96
10:16:37|24411.53
10:16:38|24411.53
10:16:39|24411.53
10:16:40|24411.53
10:16:41|24411.53
10:16:42|24411.53
10:16:43|24411.53
10:16:44|24422.59
10:16:45|24430.98
10:16:46|24430.98
10:16:47|24430.98
10:16:49|24430.98
10:16:50|24430.98
10:16:51|24430.98
10:16:51|24430.98
10:16:53|24430.98
10:16:54|24430.98
10:16:56|24430.98
10:16:56|24430.98
10:16:57|24430.98
10:16:58|24430.98
10:16:59|24430.98
10:17:01|24430.98
10:17:02|24430.98
10:17:03|24430.98
10:17:04|24430.98
10:17:06|24430.98
10:17:06|24430.98
10:17:09|24430.98
10:17:09|24430.98
10:17:10|24430.98
10:17:11|24430.98
10:17:12|24430.98
10:17:13|24430.98
10:17:14|24430.98
10:17:15|24422.28
10:17:16|24411.
10:17:18|24411.
10:17:19|24425.09
10:17:20|24425.09
10:17:21|24425.09
10:17:22|24405.94
10:17:23|24405.94
10:17:24|24405.94
10:17:25|24405.94
10:17:26|24385.48
10:17:27|24385.48
10:17:29|24385.48
10:17:29|24385.48
10:17:30|24385.48
10:17:32|24385.48
10:17:33|24385.48
10:17:35|24385.48
10:17:35|24385.48
10:17:37|24385.48
10:17:38|24385.48
10:17:40|24385.48
10:17:41|24385.48
10:17:41|24385.48
10:17:43|24385.48
10:17:43|24385.48
10:17:44|24385.48
10:17:46|24385.48
10:17:47|24385.48
10:17:49|24385.48
10:17:51|24385.48
10:17:52|24385.48
10:17:52|24378.62
10:17:53|24378.62
10:17:54|24378.62
10:17:55|24378.62
10:17:56|24378.62
10:17:58|24378.62
10:17:58|24378.62
10:18:00|24378.62
10:18:00|24378.62
10:18:02|24378.62
10:18:04|24378.62
10:18:04|24378.62
10:18:06|24402.61
10:18:07|24392.42
10:18:08|24392.42
10:18:09|24392.42
10:18:10|24392.42
10:18:11|24392.42
10:18:12|24392.42
10:18:13|24392.42
10:18:14|24392.42
10:18:15|24392.42
10:18:17|24392.42
10:18:18|24410.41
10:18:18|24414.58
10:18:21|24414.58
10:18:22|24414.58
10:18:23|24414.58
10:18:23|24414.58
10:18:24|24414.58
10:18:26|24414.58
10:18:27|24414.58
10:18:27|24414.58
10:18:29|24414.58
10:18:29|24414.58
10:18:30|24414.58
10:18:32|24414.58
10:18:32|24414.58
10:18:34|24414.58
10:18:35|24414.58
10:18:35|24414.58
10:18:37|24418.03
10:18:37|24419.92
10:18:38|24419.92
10:18:40|24419.92
10:18:40|24423.81
10:18:41|24423.81
10:18:42|24423.81
10:18:43|24423.81
10:18:46|24423.81
10:18:46|24423.81
10:18:47|24423.81
10:18:48|24423.81
10:18:49|24423.81
10:18:50|24423.81
10:18:51|24423.81
10:18:52|24423.81
10:18:53|24423.81
10:18:54|24423.81
10:18:55|24423.81
10:18:56|24423.81
10:18:57|24423.81
10:18:58|24423.81
10:18:59|24423.81
10:19:00|24423.81
10:19:01|24423.81
10:19:02|24423.81
10:19:03|24423.81
10:19:04|24423.81
10:19:05|24423.81
10:19:06|24423.81
10:19:07|24435.94
10:19:08|24435.94
10:19:09|24435.94
10:19:10|24435.94
10:19:11|24435.94
10:19:12|24435.94
10:19:13|24435.94
10:19:14|24435.94
10:19:15|24435.94
10:19:16|24435.94
10:19:17|24435.94
10:19:19|24435.94
10:19:19|24435.94
10:19:20|24435.94
10:19:21|24435.94
10:19:22|24435.94
10:19:23|24435.94
10:19:24|24446.94
10:19:25|24446.94
10:19:26|24446.94
10:19:27|24446.94
10:19:28|24465.35
10:19:29|24458.92
10:19:30|24458.91
10:19:31|24458.91
10:19:32|24458.91
10:19:33|24458.91
10:19:34|24458.91
10:19:35|24458.91
10:19:36|24458.91
10:19:37|24458.91
10:19:38|24458.91
10:19:39|24458.91
10:19:40|24458.91
10:19:42|24458.91
10:19:44|24458.91
10:19:45|24452.64
10:19:46|24452.64
10:19:46|24452.64
10:19:47|24452.64
10:19:49|24452.64
10:19:49|24452.64
10:19:50|24452.64
10:19:52|24452.64
10:19:53|24452.64
10:19:54|24452.64
10:19:55|24452.64
10:19:56|24452.64
10:19:57|24452.64
10:19:58|24452.64
10:19:59|24452.64
10:20:00|24452.64
10:20:01|24452.64
10:20:02|24452.64
10:20:03|24469.57
10:20:04|24452.64
10:20:05|24452.64
10:20:06|24452.64
10:20:07|24452.64
10:20:09|24457.45
10:20:10|24472.54
10:20:11|24472.54
10:20:12|24472.54
10:20:12|24472.54
10:20:14|24472.54
10:20:15|24472.54
10:20:15|24472.54
10:20:16|24472.54
10:20:18|24478.31
10:20:18|24478.31
10:20:19|24478.31
10:20:20|24478.31
10:20:22|24478.31
10:20:23|24478.31
10:20:24|24459.39
10:20:24|24467.08
10:20:26|24467.08
10:20:26|24467.08
10:20:28|24467.08
10:20:29|24467.08
10:20:30|24467.08
10:20:31|24467.08
10:20:32|24467.08
10:20:33|24467.08
10:20:34|24467.08
10:20:36|24467.08
10:20:36|24466.41
10:20:37|24466.41
10:20:39|24466.41
10:20:40|24466.41
10:20:42|24467.4
10:20:43|24467.4
10:20:44|24467.4
10:20:46|24488.1
10:20:47|24488.1
10:20:49|24488.1
10:20:49|24488.1
10:20:51|24488.1
10:20:52|24488.1
10:20:52|24488.1
10:20:53|24488.1
10:20:54|24488.1
10:20:55|24488.1
10:20:57|24488.1
10:20:59|24488.1
10:21:00|24488.1
10:21:00|24488.1
10:21:02|24488.1
10:21:03|24495.96
10:21:04|24495.96
10:21:05|24495.96
10:21:06|24495.96
10:21:07|24495.25
10:21:08|24495.25
10:21:09|24495.25
10:21:10|24495.25
10:21:11|24495.25
10:21:12|24495.25
10:21:13|24504.36
10:21:15|24509.32
10:21:16|24509.32
10:21:17|24509.32
10:21:18|24509.32
10:21:19|24509.32
10:21:20|24509.32
10:21:20|24509.32
10:21:22|24510.05
10:21:23|24510.05
10:21:23|24510.05
10:21:24|24521.19
10:21:25|24521.19
10:21:27|24521.24
10:21:28|24521.24
10:21:29|24521.24
10:21:30|24521.24
10:21:31|24521.24
10:21:31|24521.24
10:21:33|24521.24
10:21:33|24521.24
10:21:35|24521.24
10:21:36|24521.24
10:21:37|24521.24
10:21:37|24521.24
10:21:38|24521.24
10:21:39|24521.24
10:21:42|24521.24
10:21:43|24521.24
10:21:43|24521.24
10:21:44|24521.24
10:21:46|24521.24
10:21:47|24521.24
10:21:48|24521.24
10:21:50|24521.24
10:21:50|24521.24
10:21:51|24521.24
10:21:53|24521.24
10:21:54|24521.24
10:21:55|24521.24
10:21:56|24521.24
10:21:57|24521.24
10:21:58|24521.24
10:21:59|24521.24
10:22:00|24521.24
10:22:01|24521.24
10:22:02|24514.29
10:22:03|24514.29
10:22:04|24514.29
10:22:06|24514.29
10:22:07|24514.29
10:22:08|24514.29
10:22:10|24514.29
10:22:11|24514.29
10:22:12|24514.29
10:22:13|24488.95
10:22:14|24488.95
10:22:15|24488.95
10:22:16|24488.95
10:22:17|24488.95
10:22:18|24440.71
10:22:19|24448.85
10:22:20|24421.02
10:22:21|24403.95
10:22:22|24403.95
10:22:23|24403.95
10:22:24|24403.95
10:22:26|24403.95
10:22:27|24403.95
10:22:27|24403.95
10:22:28|24403.95
10:22:29|24403.95
10:22:31|24403.95
10:22:31|24403.95
10:22:33|24403.95
10:22:33|24403.95
10:22:34|24403.95
10:22:36|24403.95
10:22:36|24403.95
10:22:38|24403.95
10:22:39|24403.95
10:22:40|24403.95
10:22:41|24407.85
10:22:41|24407.85
10:22:44|24407.85
10:22:44|24407.85
10:22:45|24407.85
10:22:47|24407.85
10:22:47|24407.85
10:22:48|24407.85
10:22:49|24407.85
10:22:50|24407.85
10:22:51|24407.85
10:22:52|24407.85
10:22:53|24407.85
10:22:54|24407.85
10:22:55|24407.85
10:22:56|24407.85
10:22:57|24407.85
10:22:58|24407.85
10:22:59|24407.85
10:23:01|24407.85
10:23:02|24407.85
10:23:02|24407.85
10:23:04|24407.85
10:23:04|24407.85
10:23:05|24407.85
10:23:06|24407.85
10:23:08|24407.85
10:23:09|24407.85
10:23:10|24407.85
10:23:11|24407.85
10:23:13|24407.85
10:23:14|24407.85
10:23:15|24407.85
10:23:16|24407.85
10:23:16|24407.85
10:23:17|24407.85
10:23:19|24407.85
10:23:20|24407.85
10:23:20|24407.85
10:23:21|24407.85
10:23:23|24407.85
10:23:23|24407.85
10:23:25|24407.85
10:23:25|24407.85
10:23:27|24434.52
10:23:28|24462.79
10:23:28|24462.79
10:23:29|24462.79
10:23:30|24462.79
10:23:32|24462.79
10:23:33|24462.79
10:23:34|24462.79
10:23:35|24462.79
10:23:36|24462.79
10:23:37|24462.79
10:23:38|24462.79
10:23:39|24462.79
10:23:40|24462.79
10:23:42|24462.79
10:23:43|24462.79
10:23:44|24462.79
10:23:46|24462.79
10:23:48|24462.79
10:23:48|24462.79
10:23:50|24462.79
10:23:50|24462.79
10:23:51|24462.79
10:23:53|24462.79
10:23:53|24462.79
10:23:54|24462.79
10:23:55|24462.79
10:23:56|24452.47
10:23:57|24452.47
10:23:58|24452.47
10:23:59|24452.47
10:24:00|24452.47
10:24:01|24452.47
10:24:02|24452.47
10:24:04|24452.47
10:24:04|24452.47
10:24:05|24452.47
10:24:06|24452.47
10:24:08|24452.47
10:24:09|24452.47
10:24:10|24452.47
10:24:11|24452.47
10:24:12|24452.47
10:24:13|24452.47
10:24:14|24452.47
10:24:15|24452.47
10:24:16|24452.47
10:24:18|24473.69
10:24:19|24473.69
10:24:20|24473.69
10:24:21|24473.69
10:24:22|24473.69
10:24:24|24473.69
10:24:24|24473.69
10:24:25|24473.69
10:24:27|24473.69
10:24:28|24473.69
10:24:28|24473.69
10:24:30|24473.69
10:24:30|24473.69
10:24:31|24473.69
10:24:32|24473.69
10:24:33|24473.8
10:24:35|24473.8
10:24:35|24473.8
10:24:37|24473.8
10:24:38|24473.8
10:24:39|24473.8
10:24:41|24473.8
10:24:41|24473.8
10:24:42|24473.8
10:24:44|24473.8
10:24:45|24473.8
10:24:46|24460.34
10:24:47|24460.34
10:24:48|24460.34
10:24:49|24460.34
10:24:50|24460.34
10:24:51|24460.34
10:24:52|24460.34
10:24:53|24460.34
10:24:55|24460.34
10:24:55|24460.34
10:24:57|24460.34
10:24:57|24460.34
10:24:59|24460.34
10:25:00|24460.34
10:25:00|24460.34
10:25:01|24460.34
10:25:04|24460.34
10:25:04|24460.34
10:25:05|24460.34
10:25:06|24460.34
10:25:07|24460.34
10:25:09|24460.34
10:25:09|24460.34
10:25:11|24460.34
10:25:12|24460.34
10:25:12|24460.34
10:25:13|24460.34
10:25:15|24460.34
10:25:15|24460.34
10:25:17|24465.83
10:25:18|24465.83
10:25:18|24465.83
10:25:20|24465.83
10:25:21|24465.83
10:25:22|24465.83
10:25:22|24465.83
10:25:24|24465.83
10:25:24|24465.83
10:25:26|24465.83
10:25:27|24465.83
10:25:28|24465.83
10:25:28|24465.83
10:25:29|24465.83
10:25:30|24465.83
10:25:32|24465.83
10:25:33|24465.83
10:25:33|24465.83
10:25:34|24465.83
10:25:36|24465.83
10:25:37|24465.83
10:25:37|24465.83
10:25:38|24465.83
10:25:39|24465.83
10:25:40|24465.83
10:25:41|24465.83
10:25:43|24465.83
10:25:44|24465.6
10:25:44|24465.6
10:25:46|24465.6
10:25:47|24465.6
10:25:48|24465.6
10:25:49|24465.6
10:25:50|24465.6
10:25:51|24465.6
10:25:51|24465.6
10:25:54|24465.6
10:25:55|24465.6
10:25:55|24454.42
10:25:56|24454.42
10:25:57|24454.42
10:25:58|24454.42
10:26:01|24454.42
10:26:01|24454.42
10:26:02|24454.42
10:26:03|24454.42
10:26:05|24454.42
10:26:05|24454.25
10:26:06|24454.25
10:26:07|24445.9
10:26:09|24445.9
10:26:11|24445.9
10:26:11|24445.9
10:26:12|24445.9
10:26:13|24445.9
10:26:14|24445.9
10:26:15|24445.9
10:26:16|24445.9
10:26:17|24445.9
10:26:19|24445.9
10:26:19|24445.9
10:26:20|24445.9
10:26:22|24445.9
10:26:23|24445.9
10:26:24|24445.9
10:26:25|24464.47
10:26:26|24464.47
10:26:27|24464.47
10:26:28|24464.47
10:26:29|24464.47
10:26:30|24464.47
10:26:31|24464.47
10:26:32|24464.47
10:26:33|24464.47
10:26:34|24464.47
10:26:35|24464.47
10:26:37|24464.47
10:26:38|24464.47
10:26:39|24464.47
10:26:39|24464.47
10:26:41|24464.47
10:26:42|24464.47
10:26:43|24464.47
10:26:43|24464.47
10:26:45|24464.47
10:26:46|24464.47
10:26:47|24464.47
10:26:49|24464.47
10:26:49|24464.47
10:26:50|24464.47
10:26:51|24464.47
10:26:52|24464.47
10:26:55|24464.47
10:26:55|24464.47
10:26:56|24464.47
10:26:57|24464.47
10:26:58|24464.47
10:26:59|24464.47
10:27:00|24464.47
10:27:01|24464.47
10:27:02|24464.47
10:27:03|24464.47
10:27:04|24464.47
10:27:05|24464.47
10:27:06|24464.47
10:27:08|24464.47
10:27:09|24464.47
10:27:11|24464.47
10:27:11|24464.47
10:27:12|24464.47
10:27:14|24441.14
10:27:14|24441.14
10:27:15|24441.14
10:27:17|24441.14
10:27:17|24441.14
10:27:19|24441.14
10:27:20|24441.14
10:27:21|24441.14
10:27:22|24441.14
10:27:23|24441.14
10:27:23|24441.14
10:27:25|24441.14
10:27:26|24441.14
10:27:27|24441.14
10:27:28|24441.14
10:27:29|24441.14
10:27:30|24441.14
10:27:31|24441.14
10:27:32|24441.14
10:27:33|24441.14
10:27:34|24441.14
10:27:35|24441.14
10:27:36|24441.14
10:27:37|24441.14
10:27:38|24441.14
10:27:39|24441.14
10:27:39|24441.14
10:27:41|24441.14
10:27:42|24441.14
10:27:43|24441.14
10:27:44|24441.14
10:27:45|24441.14
10:27:46|24441.14
10:27:47|24441.14
10:27:48|24441.14
10:27:49|24441.14
10:27:50|24441.14
10:27:51|24441.14
10:27:52|24441.14
10:27:53|24441.14
10:27:54|24441.14
10:27:55|24441.14
10:27:57|24441.14
10:27:58|24441.14
10:28:00|24441.14
10:28:00|24441.14
10:28:01|24441.14
10:28:02|24441.14
10:28:03|24441.14
10:28:04|24441.14
10:28:05|24441.14
10:28:06|24441.14
10:28:07|24441.14
10:28:09|24441.14
10:28:10|24458.53
10:28:11|24458.53
10:28:12|24458.53
10:28:13|24458.53
10:28:14|24458.53
10:28:15|24458.53
10:28:16|24458.53
10:28:17|24458.53
10:28:18|24458.53
10:28:19|24458.53
10:28:20|24458.53
10:28:22|24458.53
10:28:23|24458.53
10:28:24|24458.53
10:28:25|24458.53
10:28:27|24458.53
10:28:27|24458.53
10:28:29|24458.53
10:28:29|24458.53
10:28:31|24458.53
10:28:31|24458.53
10:28:32|24458.53
10:28:33|24476.16
10:28:34|24476.16
10:28:35|24476.16
10:28:36|24476.16
10:28:38|24476.16
10:28:38|24484.15
10:28:40|24484.15
10:28:40|24484.15
10:28:41|24484.79
10:28:43|24484.79
10:28:43|24484.79
10:28:44|24484.79
10:28:45|24484.79
10:28:46|24484.79
10:28:47|24484.79
10:28:49|24484.79
10:28:49|24484.79
10:28:50|24484.79
10:28:51|24484.79
10:28:52|24484.79
10:28:53|24484.79
10:28:55|24484.79
10:28:55|24484.79
10:28:57|24484.79
10:28:58|24484.79
10:28:59|24484.79
10:29:00|24484.79
10:29:00|24484.79
10:29:01|24484.79
10:29:02|24484.79
10:29:03|24484.79
10:29:05|24484.79
10:29:05|24484.79
10:29:06|24484.79
10:29:09|24484.79
10:29:09|24480.89
10:29:11|24480.89
10:29:11|24480.89
10:29:12|24480.89
10:29:14|24480.89
10:29:16|24480.89
10:29:17|24480.89
10:29:17|24480.89
10:29:20|24480.89
10:29:21|24480.89
10:29:21|24480.89
10:29:23|24480.89
10:29:24|24480.89
10:29:24|24480.89
10:29:25|24480.89
10:29:27|24480.89
10:29:29|24480.89
10:29:29|24480.89
10:29:30|24480.89
10:29:31|24480.89
10:29:32|24480.89
10:29:33|24480.89
10:29:34|24480.89
10:29:36|24480.89
10:29:37|24478.51
10:29:38|24481.72
10:29:39|24481.72
10:29:40|24481.72
10:29:41|24481.72
10:29:42|24481.72
10:29:43|24481.72
10:29:44|24481.72
10:29:45|24481.72
10:29:46|24481.72
10:29:47|24481.72
10:29:48|24481.72
10:29:50|24481.72
10:29:50|24501.85
10:29:51|24501.85
10:29:53|24501.85
10:29:55|24501.85
10:29:55|24501.85
10:29:57|24501.85
10:29:58|24501.85
10:29:59|24501.85
10:30:00|24501.85
10:30:02|24501.85
10:30:03|24501.85
10:30:04|24501.85
10:30:05|24501.85
10:30:06|24501.85
10:30:07|24501.85
10:30:08|24501.85
10:30:09|24501.85
10:30:11|24501.85
10:30:13|24501.85
10:30:13|24501.85
10:30:14|24501.85
10:30:16|24501.85
10:30:18|24501.85
10:30:19|24477.32
10:30:20|24477.38
10:30:21|24477.38
10:30:23|24477.38
10:30:24|24477.38
10:30:25|24477.38
10:30:26|24477.38
10:30:27|24477.38
10:30:28|24477.38
10:30:29|24477.38
10:30:29|24503.09
10:30:31|24503.09
10:30:33|24503.09
10:30:33|24503.09
10:30:34|24503.09
10:30:35|24503.09
10:30:37|24503.09
10:30:37|24503.09
10:30:39|24503.09
10:30:39|24503.09
10:30:40|24503.09
10:30:41|24503.09
10:30:42|24503.09
10:30:43|24503.09
10:30:44|24503.09
10:30:45|24503.09
10:30:46|24503.09
10:30:47|24503.09
10:30:48|24503.09
10:30:50|24503.09
10:30:51|24503.09
10:30:51|24503.09
10:30:53|24503.09
10:30:54|24503.09
10:30:55|24503.09
10:30:55|24503.09
10:30:56|24503.09
10:30:57|24503.09
10:30:58|24503.09
10:30:59|24503.09
10:31:00|24503.09
10:31:02|24503.09
10:31:04|24499.78
10:31:04|24509.27
10:31:05|24509.27
10:31:08|24524.59
10:31:09|24524.59
10:31:09|24524.59
10:31:10|24524.59
10:31:11|24524.59
10:31:12|24524.59
10:31:13|24533.78
10:31:14|24533.78
10:31:15|24533.78
10:31:16|24533.78
10:31:17|24533.78
10:31:18|24533.78
10:31:19|24533.78
10:31:20|24533.78
10:31:21|24533.78
10:31:22|24533.78
10:31:23|24533.78
10:31:24|24533.78
10:31:25|24533.78
10:31:26|24533.78
10:31:27|24533.78
10:31:28|24533.78
10:31:29|24533.78
10:31:30|24533.78
10:31:31|24533.78
10:31:32|24517.31
10:31:33|24517.31
10:31:34|24517.31
10:31:36|24517.31
10:31:37|24517.31
10:31:38|24517.31
10:31:39|24517.31
10:31:40|24517.31
10:31:41|24517.31
10:31:42|24517.31
10:31:43|24517.31
10:31:44|24517.31
10:31:45|24517.31
10:31:46|24517.31
10:31:47|24517.31
10:31:48|24517.31
10:31:49|24517.31
10:31:50|24519.54
10:31:52|24519.54
10:31:53|24519.54
10:31:53|24519.54
10:31:55|24519.54
10:31:56|24523.12
10:31:56|24511.86
10:31:58|24511.86
10:31:59|24511.86
10:32:00|24511.86
10:32:01|24511.86
10:32:02|24511.86
10:32:03|24511.86
10:32:04|24511.86
10:32:05|24511.86
10:32:07|24511.86
10:32:08|24511.86
10:32:09|24511.86
10:32:11|24511.86
10:32:12|24511.86
10:32:14|24511.86
10:32:15|24511.86
10:32:16|24511.86
10:32:16|24511.86
10:32:18|24511.86
10:32:20|24511.86
10:32:22|24511.86
10:32:22|24511.86
10:32:23|24511.86
10:32:24|24511.86
10:32:25|24511.86
10:32:26|24511.86
10:32:27|24511.86
10:32:28|24511.86
10:32:30|24511.86
10:32:31|24524.59
10:32:32|24524.59
10:32:34|24524.59
10:32:35|24524.59
10:32:36|24524.59
10:32:38|24524.59
10:32:38|24524.59
10:32:39|24524.59
10:32:40|24524.59
10:32:41|24524.59
10:32:42|24524.59
10:32:43|24524.59
10:32:44|24524.59
10:32:45|24524.59
10:32:47|24524.59
10:32:47|24524.59
10:32:48|24524.59
10:32:50|24524.59
10:32:51|24524.59
10:32:53|24524.59
10:32:54|24524.59
10:32:55|24524.59
10:32:56|24524.59
10:32:57|24524.59
10:32:58|24512.6
10:32:59|24512.6
10:33:00|24512.6
10:33:01|24512.6
10:33:02|24512.6
10:33:03|24512.6
10:33:04|24512.6
10:33:05|24512.6
10:33:07|24512.6
10:33:08|24512.6
10:33:10|24512.6
10:33:11|24512.6
10:33:13|24512.6
10:33:14|24512.6
10:33:15|24512.6
10:33:15|24512.6
10:33:17|24512.6
10:33:18|24512.6
10:33:18|24512.6
10:33:19|24512.6
10:33:20|24512.6
10:33:22|24512.6
10:33:22|24512.6
10:33:23|24512.6
10:33:25|24512.6
10:33:25|24512.6
10:33:26|24512.6
10:33:27|24512.6
10:33:28|24512.6
10:33:29|24524.59
10:33:31|24524.59
10:33:31|24524.59
10:33:33|24524.59
10:33:34|24524.59
10:33:35|24524.59
10:33:35|24524.59
10:33:36|24524.59
10:33:37|24524.59
10:33:38|24524.59
10:33:39|24524.59
10:33:41|24524.59
10:33:41|24524.59
10:33:42|24524.59
10:33:44|24524.59
10:33:44|24524.59
10:33:45|24524.59
10:33:46|24524.59
10:33:47|24539.4
10:33:48|24517.14
10:33:50|24517.14
10:33:50|24517.14
10:33:51|24517.14
10:33:52|24517.14
10:33:55|24517.14
10:33:55|24517.14
10:33:56|24517.14
10:33:58|24517.14
10:33:59|24517.14
10:34:01|24517.14
10:34:03|24517.14
10:34:04|24517.14
10:34:06|24517.14
10:34:06|24517.14
10:34:08|24517.14
10:34:08|24517.14
10:34:10|24517.14
10:34:10|24517.14
10:34:12|24517.14
10:34:12|24517.14
10:34:13|24517.14
10:34:15|24528.34
10:34:15|24528.34
10:34:17|24528.34
10:34:18|24528.34
10:34:19|24528.34
10:34:21|24528.34
10:34:22|24528.34
10:34:23|24528.34
10:34:24|24528.34
10:34:26|24528.34
10:34:26|24528.34
10:34:27|24528.34
10:34:28|24528.34
10:34:30|24528.34
10:34:31|24529.23
10:34:32|24529.23
10:34:33|24529.23
10:34:34|24529.23
10:34:35|24529.23
10:34:36|24550.71
10:34:37|24550.71
10:34:38|24550.71
10:34:39|24550.71
10:34:40|24550.71
10:34:41|24550.71
10:34:42|24550.71
10:34:43|24550.71
10:34:44|24550.71
10:34:46|24550.71
10:34:46|24550.71
10:34:48|24550.71
10:34:48|24550.71
10:34:50|24550.71
10:34:51|24550.71
10:34:51|24550.14
10:34:54|24550.14
10:34:55|24550.14
10:34:55|24550.14
10:34:57|24568.07
10:34:57|24568.07
10:34:59|24568.07
10:34:59|24568.07
10:35:00|24568.07
10:35:02|24568.07
10:35:03|24568.07
10:35:04|24587.82
10:35:05|24587.82
10:35:06|24587.82
10:35:07|24587.82
10:35:08|24587.82
10:35:09|24587.82
10:35:10|24587.82
10:35:11|24587.82
10:35:12|24587.82
10:35:13|24587.82
10:35:14|24587.82
10:35:15|24587.82
10:35:17|24587.82
10:35:17|24587.82
10:35:18|24587.82
10:35:19|24587.82
10:35:20|24562.67
10:35:22|24562.67
10:35:22|24562.67
10:35:23|24562.67
10:35:24|24562.67
10:35:26|24562.67
10:35:26|24562.67
10:35:28|24562.67
10:35:29|24562.67
10:35:29|24562.67
10:35:30|24607.44
10:35:31|24588.53
10:35:32|24588.53
10:35:33|24588.53
10:35:34|24588.53
10:35:35|24588.53
10:35:37|24588.53
10:35:37|24607.25
10:35:38|24607.25
10:35:40|24607.17
10:35:41|24582.98
10:35:41|24582.98
10:35:42|24582.98
10:35:44|24582.98
10:35:44|24582.98
10:35:45|24582.98
10:35:47|24582.98
10:35:47|24582.98
10:35:48|24582.98
10:35:49|24582.98
10:35:50|24582.98
10:35:51|24582.98
10:35:53|24582.98
10:35:53|24582.98
10:35:55|24593.63
10:35:56|24593.63
10:35:57|24593.63
10:35:58|24562.67
10:35:59|24544.88
10:36:01|24544.88
10:36:02|24544.88
10:36:03|24544.88
10:36:05|24544.88
10:36:05|24544.88
10:36:06|24544.86
10:36:08|24544.86
10:36:10|24536.09
10:36:11|24536.09
10:36:11|24513.63
10:36:13|24504.19
10:36:15|24504.19
10:36:15|24504.19
10:36:16|24504.19
10:36:18|24504.19
10:36:19|24504.19
10:36:20|24504.19
10:36:21|24504.19
10:36:22|24504.19
10:36:23|24517.26
10:36:24|24517.26
10:36:25|24521.17
10:36:26|24521.17
10:36:27|24521.17
10:36:28|24528.07
10:36:29|24528.07
10:36:30|24506.7
10:36:31|24506.7
10:36:32|24506.7
10:36:33|24496.36
10:36:34|24496.36
10:36:35|24496.36
10:36:36|24465.19
10:36:37|24465.19
10:36:38|24465.19
10:36:39|24465.19
10:36:40|24465.19
10:36:41|24465.19
10:36:42|24465.19
10:36:43|24465.19
10:36:44|24495.77
10:36:45|24504.15
10:36:46|24504.15
10:36:47|24504.15
10:36:48|24504.15
10:36:49|24504.15
10:36:50|24504.15
10:36:51|24504.15
10:36:52|24504.15
10:36:53|24504.15
10:36:54|24504.15
10:36:55|24504.15
10:36:56|24504.15
10:36:57|24504.15
10:36:58|24504.15
10:36:59|24504.15
10:37:00|24504.15
10:37:02|24504.15
10:37:02|24504.15
10:37:05|24504.15
10:37:07|24504.15
10:37:07|24504.15
10:37:08|24504.15
10:37:09|24504.15
10:37:10|24504.15
10:37:11|24504.15
10:37:12|24504.15
10:37:13|24504.15
10:37:14|24504.15
10:37:15|24504.15
10:37:16|24504.15
10:37:18|24509.17
10:37:18|24509.17
10:37:20|24509.17
10:37:20|24509.17
10:37:21|24509.17
10:37:22|24509.17
10:37:23|24509.17
10:37:24|24509.17
10:37:25|24509.17
10:37:26|24509.17
10:37:28|24509.17
10:37:29|24509.17
10:37:30|24509.17
10:37:32|24509.17
10:37:33|24509.17
10:37:34|24509.17
10:37:35|24509.17
10:37:36|24509.17
10:37:36|24509.17
10:37:38|24509.17
10:37:38|24509.17
10:37:40|24509.17
10:37:41|24509.17
10:37:41|24509.17
10:37:43|24509.17
10:37:43|24525.4
10:37:45|24533.68
10:37:46|24536.
10:37:47|24536.
10:37:48|24536.
10:37:49|24536.
10:37:49|24536.
10:37:51|24536.
10:37:51|24536.
10:37:52|24536.
10:37:53|24536.
10:37:55|24536.
10:37:55|24536.
10:37:58|24536.
10:38:00|24536.
10:38:00|24536.
10:38:01|24536.
10:38:02|24536.
10:38:03|24536.
10:38:04|24536.
10:38:05|24534.98
10:38:06|24534.98
10:38:07|24534.98
10:38:09|24534.98
10:38:09|24534.98
10:38:10|24534.98
10:38:11|24534.98
10:38:12|24534.98
10:38:14|24534.98
10:38:15|24534.98
10:38:17|24534.98
10:38:18|24534.98
10:38:19|24534.98
10:38:19|24534.98
10:38:21|24534.98
10:38:22|24534.98
10:38:23|24534.98
10:38:24|24534.98
10:38:25|24534.98
10:38:26|24534.98
10:38:27|24534.98
10:38:28|24531.37
10:38:29|24531.37
10:38:30|24531.37
10:38:31|24531.37
10:38:32|24531.37
10:38:33|24531.37
10:38:34|24531.37
10:38:35|24531.37
10:38:36|24531.37
10:38:37|24531.37
10:38:38|24531.37
10:38:39|24531.37
10:38:40|24531.37
10:38:41|24531.37
10:38:42|24504.11
10:38:43|24504.11
10:38:44|24504.11
10:38:45|24504.11
10:38:47|24496.57
10:38:48|24496.57
10:38:49|24496.57
10:38:50|24496.57
10:38:52|24496.57
10:38:52|24496.57
10:38:54|24496.57
10:38:54|24496.57
10:38:56|24496.57
10:38:56|24496.57
10:38:58|24498.73
10:38:58|24498.73
10:39:00|24498.73
10:39:02|24498.73
10:39:04|24498.73
10:39:04|24498.73
10:39:05|24498.73
10:39:07|24498.73
10:39:08|24498.73
10:39:09|24498.73
10:39:11|24498.73
10:39:12|24498.73
10:39:12|24498.73
10:39:14|24504.61
10:39:15|24504.61
10:39:17|24504.61
10:39:17|24504.61
10:39:18|24504.61
10:39:19|24504.61
10:39:21|24504.61
10:39:23|24504.61
10:39:24|24504.61
10:39:25|24504.61
10:39:26|24504.61
10:39:27|24504.61
10:39:28|24504.61
10:39:29|24504.61
10:39:30|24504.61
10:39:31|24504.61
10:39:32|24519.35
10:39:33|24519.35
10:39:34|24519.35
10:39:35|24519.35
10:39:36|24519.35
10:39:37|24519.35
10:39:38|24512.52
10:39:39|24512.52
10:39:40|24512.52
10:39:41|24512.52
10:39:42|24512.52
10:39:43|24512.52
10:39:44|24512.52
10:39:45|24512.52
10:39:46|24519.4
10:39:47|24519.4
10:39:48|24519.4
10:39:49|24519.4
10:39:50|24519.4
10:39:51|24519.4
10:39:52|24534.98
10:39:53|24544.78
10:39:55|24544.78
10:39:56|24544.78
10:39:57|24544.78
10:39:58|24544.78
10:39:59|24544.78
10:40:01|24544.78
10:40:01|24544.78
10:40:02|24544.78
10:40:03|24544.78
10:40:04|24544.78
10:40:06|24544.78
10:40:08|24554.45
10:40:09|24554.45
10:40:10|24554.45
10:40:10|24554.45
10:40:11|24554.45
10:40:13|24554.45
10:40:13|24554.45
10:40:15|24554.45
10:40:16|24554.45
10:40:16|24575.76
10:40:18|24577.77
10:40:19|24577.77
10:40:19|24593.9
10:40:20|24593.9
10:40:22|24593.9
10:40:22|24593.9
10:40:23|24593.9
10:40:24|24593.9
10:40:25|24593.9
10:40:26|24574.51
10:40:27|24574.51
10:40:29|24574.51
10:40:29|24574.51
10:40:31|24574.51
10:40:31|24574.51
10:40:33|24574.51
10:40:34|24574.51
10:40:36|24571.13
10:40:37|24571.13
10:40:38|24571.13
10:40:39|24571.13
10:40:40|24571.13
10:40:41|24571.13
10:40:42|24571.13
10:40:43|24581.94
10:40:44|24581.94
10:40:45|24581.94
10:40:46|24581.94
10:40:47|24581.94
10:40:48|24581.94
10:40:49|24581.94
10:40:50|24581.94
10:40:51|24593.9
10:40:52|24593.9
10:40:53|24593.9
10:40:54|24593.9
10:40:55|24593.9
10:40:56|24593.9
10:40:57|24607.12
10:40:58|24607.12
10:40:59|24607.12
10:41:01|24607.12
10:41:02|24607.12
10:41:02|24607.12
10:41:03|24607.12
10:41:05|24607.12
10:41:06|24607.12
10:41:06|24607.12
10:41:07|24607.33
10:41:09|24607.33
10:41:10|24607.33
10:41:10|24607.33
10:41:12|24607.33
10:41:13|24607.33
10:41:14|24607.33
10:41:14|24592.98
10:41:15|24596.17
10:41:18|24596.17
10:41:18|24596.17
10:41:20|24596.17
10:41:20|24596.17
10:41:21|24596.17
10:41:23|24596.17
10:41:23|24596.17
10:41:25|24596.17
10:41:25|24596.17
10:41:27|24596.17
10:41:27|24596.17
10:41:29|24596.17
10:41:30|24596.17
10:41:30|24596.17
10:41:31|24596.17
10:41:32|24596.17
10:41:34|24596.17
10:41:34|24596.17
10:41:35|24596.17
10:41:36|24596.17
10:41:38|24596.17
10:41:38|24596.17
10:41:39|24596.17
10:41:40|24596.17
10:41:41|24596.17
10:41:42|24596.17
10:41:44|24596.17
10:41:44|24596.17
10:41:45|24596.17
10:41:46|24596.17
10:41:47|24607.33
10:41:48|24607.33
10:41:50|24607.33
10:41:50|24607.33
10:41:51|24607.33
10:41:53|24607.33
10:41:53|24607.33
10:41:54|24607.33
10:41:55|24607.33
10:41:56|24607.33
10:41:57|24607.33
10:41:58|24607.33
10:41:59|24607.33
10:42:02|24607.33
10:42:03|24607.12
10:42:05|24607.07
10:42:06|24607.07
10:42:07|24607.07
10:42:09|24607.07
10:42:10|24607.07
10:42:10|24607.07
10:42:12|24607.07
10:42:12|24607.07
10:42:15|24607.07
10:42:16|24607.07
10:42:17|24607.07
10:42:18|24607.07
10:42:19|24607.07
10:42:20|24607.07
10:42:21|24607.07
10:42:22|24607.07
10:42:23|24607.07
10:42:24|24607.07
10:42:26|24607.07
10:42:26|24607.07
10:42:27|24607.07
10:42:29|24607.07
10:42:29|24607.07
10:42:31|24582.36
10:42:31|24582.36
10:42:32|24582.36
10:42:33|24582.36
10:42:34|24582.36
10:42:36|24582.36
10:42:37|24582.36
10:42:38|24582.36
10:42:38|24582.36
10:42:40|24582.36
10:42:41|24582.36
10:42:42|24582.36
10:42:43|24582.36
10:42:44|24582.36
10:42:45|24582.36
10:42:46|24582.36
10:42:47|24582.36
10:42:48|24582.36
10:42:49|24582.36
10:42:50|24582.36
10:42:51|24582.36
10:42:52|24582.36
10:42:53|24582.36
10:42:54|24582.36
10:42:54|24582.36
10:42:55|24582.36
10:42:56|24582.36
10:42:57|24582.36
10:42:59|24582.36
10:42:59|24582.36
10:43:00|24582.36
10:43:03|24582.36
10:43:03|24582.36
10:43:05|24582.36
10:43:06|24582.36
10:43:08|24582.36
10:43:09|24582.36
10:43:10|24582.36
10:43:11|24582.36
10:43:12|24582.36
10:43:14|24610.83
10:43:14|24610.83
10:43:15|24610.83
10:43:17|24610.83
10:43:18|24610.83
10:43:18|24610.83
10:43:19|24610.83
10:43:21|24610.83
10:43:21|24610.83
10:43:23|24633.06
10:43:24|24633.06
10:43:25|24633.06
10:43:26|24633.06
10:43:26|24638.03
10:43:28|24643.11
10:43:29|24643.11
10:43:30|24643.1
10:43:30|24643.1
10:43:32|24643.1
10:43:33|24643.1
10:43:34|24643.1
10:43:35|24643.1
10:43:35|24643.11
10:43:36|24634.77
10:43:37|24634.77
10:43:39|24634.77
10:43:40|24634.77
10:43:40|24634.77
10:43:42|24634.77
10:43:42|24634.77
10:43:44|24634.77
10:43:45|24634.77
10:43:46|24634.77
10:43:47|24634.77
10:43:47|24634.77
10:43:48|24634.77
10:43:50|24634.77
10:43:50|24634.77
10:43:52|24634.77
10:43:52|24634.77
10:43:53|24634.77
10:43:55|24634.77
10:43:55|24634.77
10:43:57|24634.77
10:43:58|24634.77
10:43:59|24634.77
10:44:00|24634.77
10:44:00|24655.68
10:44:02|24655.68
10:44:03|24655.68
10:44:03|24673.61
10:44:05|24673.61
10:44:06|24673.61
10:44:07|24673.61
10:44:08|24673.61
10:44:09|24673.61
10:44:10|24631.74
10:44:11|24631.74
10:44:12|24631.74
10:44:13|24631.74
10:44:14|24631.74
10:44:15|24631.74
10:44:16|24631.74
10:44:17|24631.74
10:44:18|24631.74
10:44:19|24631.74
10:44:20|24631.74
10:44:21|24631.74
10:44:22|24631.74
10:44:23|24631.74
10:44:24|24631.74
10:44:25|24631.74
10:44:26|24631.74
10:44:27|24631.74
10:44:29|24631.74
10:44:30|24631.74
10:44:30|24631.74
10:44:32|24631.74
10:44:33|24631.74
10:44:34|24631.74
10:44:35|24631.74
10:44:36|24631.74
10:44:36|24631.74
10:44:38|24631.74
10:44:38|24631.74
10:44:40|24631.74
10:44:41|24631.74
10:44:42|24631.74
10:44:44|24631.74
10:44:44|24631.74
10:44:46|24608.96
10:44:46|24608.96
10:44:48|24608.96
10:44:49|24608.96
10:44:50|24608.96
10:44:51|24608.96
10:44:52|24608.96
10:44:53|24608.96
10:44:54|24608.96
10:44:55|24608.96
10:44:56|24599.71
10:44:57|24602.
10:44:58|24602.
10:44:59|24602.
10:45:00|24602.
10:45:01|24602.
10:45:02|24602.
10:45:03|24602.
10:45:05|24602.
10:45:06|24602.
10:45:07|24602.
10:45:08|24602.
10:45:10|24602.
10:45:11|24602.
10:45:13|24602.
10:45:13|24602.
10:45:14|24602.
10:45:16|24602.
10:45:16|24602.
10:45:17|24602.
10:45:20|24602.
10:45:20|24602.
10:45:21|24602.
10:45:22|24602.
10:45:24|24602.
10:45:25|24602.
10:45:26|24613.29
10:45:27|24607.51
10:45:28|24623.5
10:45:29|24623.5
10:45:30|24623.5
10:45:31|24623.5
10:45:32|24623.5
10:45:33|24629.53
10:45:34|24607.74
10:45:36|24607.74
10:45:37|24607.74
10:45:38|24607.74
10:45:39|24607.74
10:45:40|24607.74
10:45:41|24607.74
10:45:42|24607.74
10:45:43|24607.74
10:45:44|24631.89
10:45:45|24631.89
10:45:46|24647.42
10:45:47|24637.42
10:45:48|24637.42
10:45:50|24637.42
10:45:50|24656.52
10:45:51|24656.52
10:45:52|24656.52
10:45:54|24656.52
10:45:55|24656.52
10:45:55|24656.52
10:45:56|24656.52
10:45:57|24656.52
10:45:59|24656.52
10:45:59|24656.52
10:46:00|24656.52
10:46:01|24656.52
10:46:02|24656.52
10:46:03|24656.52
10:46:05|24656.52
10:46:05|24656.52
10:46:08|24656.52
10:46:09|24656.52
10:46:10|24656.52
10:46:11|24656.52
10:46:12|24663.71
10:46:13|24663.71
10:46:14|24663.71
10:46:15|24663.71
10:46:16|24663.71
10:46:18|24663.71
10:46:19|24663.71
10:46:20|24663.71
10:46:21|24663.71
10:46:22|24656.29
10:46:23|24656.29
10:46:24|24656.29
10:46:25|24656.29
10:46:26|24656.29
10:46:27|24667.7
10:46:28|24667.7
10:46:29|24667.7
10:46:31|24667.7
10:46:32|24667.7
10:46:32|24667.7
10:46:33|24667.7
10:46:34|24667.7
10:46:35|24667.7
10:46:36|24667.7
10:46:38|24667.7
10:46:38|24660.97
10:46:39|24660.97
10:46:42|24659.73
10:46:42|24659.73
10:46:43|24659.2
10:46:44|24659.2
10:46:46|24659.2
10:46:48|24659.2
10:46:49|24659.2
10:46:49|24659.2
10:46:51|24659.2
10:46:51|24659.2
10:46:53|24659.2
10:46:53|24659.2
10:46:54|24659.2
10:46:55|24659.2
10:46:57|24659.2
10:46:58|24659.2
10:46:59|24659.2
10:47:00|24659.2
10:47:01|24659.2
10:47:02|24659.2
10:47:03|24659.2
10:47:04|24659.2
10:47:05|24659.2
10:47:06|24643.92
10:47:07|24643.92
10:47:09|24643.92
10:47:10|24643.92
10:47:10|24643.92
10:47:12|24643.92
10:47:13|24643.92
10:47:13|24643.92
10:47:15|24631.89
10:47:16|24631.89
10:47:17|24617.98
10:47:18|24617.98
10:47:19|24617.98
10:47:19|24617.98
10:47:21|24617.98
10:47:22|24617.98
10:47:22|24617.98
10:47:24|24617.98
10:47:24|24617.98
10:47:26|24617.98
10:47:26|24617.98
10:47:29|24617.98
10:47:29|24617.98
10:47:31|24617.98
10:47:32|24617.98
10:47:32|24617.98
10:47:33|24617.98
10:47:34|24617.98
10:47:35|24617.98
10:47:37|24620.82
10:47:37|24620.82
10:47:39|24620.82
10:47:40|24620.82
10:47:40|24620.82
10:47:41|24620.82
10:47:42|24620.82
10:47:43|24620.82
10:47:44|24620.82
10:47:45|24620.82
10:47:47|24620.82
10:47:48|24620.82
10:47:49|24620.82
10:47:50|24620.82
10:47:51|24620.82
10:47:52|24620.82
10:47:53|24620.82
10:47:54|24620.82
10:47:55|24620.82
10:47:56|24620.82
10:47:58|24649.29
10:47:58|24649.29
10:47:59|24649.29
10:48:00|24649.29
10:48:01|24649.29
10:48:02|24649.29
10:48:04|24649.29
10:48:05|24649.29
10:48:06|24649.29
10:48:07|24649.29
10:48:09|24649.29
10:48:10|24649.29
10:48:11|24649.29
10:48:13|24649.29
10:48:15|24649.29
10:48:15|24649.29
10:48:16|24649.29
10:48:18|24649.29
10:48:19|24649.29
10:48:20|24649.29
10:48:22|24649.29
10:48:23|24649.29
10:48:24|24649.29
10:48:25|24649.29
10:48:25|24649.29
10:48:26|24649.29
10:48:28|24649.29
10:48:29|24649.29
10:48:30|24649.29
10:48:31|24649.29
10:48:32|24649.29
10:48:33|24649.29
10:48:33|24649.29
10:48:35|24649.29
10:48:36|24649.29
10:48:37|24649.29
10:48:38|24649.29
10:48:40|24649.29
10:48:40|24649.29
10:48:42|24649.29
10:48:43|24649.29
10:48:44|24649.29
10:48:45|24649.29
10:48:46|24649.29
10:48:47|24649.29
10:48:48|24649.29
10:48:49|24649.29
10:48:51|24649.29
10:48:52|24649.29
10:48:53|24649.29
10:48:54|24649.29
10:48:55|24649.29
10:48:55|24649.29
10:48:57|24649.29
10:48:58|24649.29
10:48:59|24649.29
10:49:00|24649.29
10:49:01|24649.29
10:49:01|24649.29
10:49:03|24649.29
10:49:04|24649.29
10:49:05|24649.29
10:49:06|24649.29
10:49:07|24649.29
10:49:09|24649.29
10:49:10|24649.29
10:49:12|24649.29
10:49:12|24649.29
10:49:14|24649.29
10:49:14|24649.29
10:49:17|24649.29
10:49:17|24649.29
10:49:19|24649.29
10:49:20|24649.29
10:49:21|24649.29
10:49:22|24649.29
10:49:23|24649.29
10:49:25|24634.23
10:49:25|24634.23
10:49:27|24634.23
10:49:28|24634.23
10:49:29|24634.23
10:49:30|24634.23
10:49:31|24634.23
10:49:32|24634.23
10:49:33|24634.23
10:49:33|24634.23
10:49:34|24634.23
10:49:36|24621.44
10:49:36|24628.75
10:49:38|24618.02
10:49:39|24617.98
10:49:39|24617.98
10:49:41|24600.
10:49:42|24596.13
10:49:43|24596.13
10:49:45|24596.13
10:49:45|24596.13
10:49:46|24596.13
10:49:48|24596.13
10:49:48|24596.13
10:49:49|24596.13
10:49:50|24596.13
10:49:53|24596.13
10:49:54|24611.21
10:49:55|24616.01
10:49:56|24631.61
10:49:57|24631.61
10:49:58|24631.61
10:49:59|24631.61
10:50:00|24631.61
10:50:01|24631.61
10:50:02|24631.61
10:50:03|24631.61
10:50:04|24631.61
10:50:05|24631.61
10:50:06|24631.61
10:50:07|24631.61
10:50:08|24631.61
10:50:09|24631.61
10:50:10|24631.61
10:50:12|24631.61
10:50:14|24631.61
10:50:14|24631.61
10:50:16|24631.61
10:50:17|24631.61
10:50:18|24631.61
10:50:19|24631.61
10:50:20|24631.61
10:50:22|24631.61
10:50:23|24631.61
10:50:24|24631.61
10:50:25|24631.61
10:50:26|24631.61
10:50:27|24631.61
10:50:28|24631.61
10:50:29|24631.61
10:50:30|24631.61
10:50:31|24631.61
10:50:32|24631.61
10:50:33|24631.61
10:50:34|24631.61
10:50:35|24631.61
10:50:36|24631.61
10:50:37|24631.61
10:50:38|24631.61
10:50:39|24631.61
10:50:40|24631.61
10:50:41|24631.61
10:50:42|24631.61
10:50:43|24631.61
10:50:44|24631.61
10:50:45|24631.61
10:50:46|24631.61
10:50:47|24631.61
10:50:48|24631.61
10:50:49|24631.61
10:50:50|24631.61
10:50:51|24631.57
10:50:52|24631.57
10:50:53|24631.57
10:50:54|24631.57
10:50:55|24631.57
10:50:56|24631.57
10:50:57|24631.57
10:50:58|24631.57
10:50:59|24631.57
10:51:00|24631.57
10:51:01|24631.57
10:51:03|24631.57
10:51:04|24631.57
10:51:05|24631.57
10:51:06|24631.57
10:51:07|24631.61
10:51:08|24631.61
10:51:08|24631.61
10:51:11|24631.61
10:51:13|24631.61
10:51:13|24631.61
10:51:14|24631.61
10:51:15|24631.61
10:51:16|24631.61
10:51:17|24631.61
10:51:18|24631.61
10:51:19|24631.61
10:51:20|24631.61
10:51:21|24631.61
10:51:22|24631.61
10:51:23|24631.61
10:51:24|24631.61
10:51:25|24631.61
10:51:26|24631.61
10:51:27|24631.61
10:51:28|24631.61
10:51:29|24631.61
10:51:30|24631.61
10:51:31|24631.61
10:51:32|24631.61
10:51:33|24631.61
10:51:34|24631.61
10:51:35|24631.61
10:51:37|24631.61
10:51:37|24631.61
10:51:38|24631.61
10:51:39|24631.61
10:51:41|24631.61
10:51:41|24631.61
10:51:43|24631.61
10:51:43|24594.7
10:51:44|24594.7
10:51:45|24594.7
10:51:46|24594.7
10:51:47|24594.7
10:51:48|24594.7
10:51:49|24594.7
10:51:50|24594.7
10:51:51|24594.7
10:51:52|24594.7
10:51:54|24594.7
10:51:54|24609.83
10:51:55|24609.83
10:51:56|24609.83
10:51:58|24609.83
10:51:59|24609.83
10:51:59|24609.83
10:52:01|24609.83
10:52:02|24609.83
10:52:03|24609.83
10:52:03|24609.83
10:52:04|24609.83
10:52:06|24609.83
10:52:07|24609.83
10:52:07|24609.83
10:52:08|24609.83
10:52:11|24609.83
10:52:11|24609.83
10:52:13|24609.83
10:52:14|24609.83
10:52:15|24609.83
10:52:17|24603.48
10:52:18|24603.48
10:52:18|24603.48
10:52:19|24603.48
10:52:21|24603.49
10:52:23|24603.49
10:52:24|24603.49
10:52:25|24603.49
10:52:26|24603.47
10:52:27|24603.47
10:52:28|24603.47
10:52:29|24603.47
10:52:30|24603.47
10:52:31|24603.47
10:52:32|24603.47
10:52:33|24603.47
10:52:34|24603.49
10:52:35|24603.48
10:52:36|24603.48
10:52:37|24603.48
10:52:38|24603.48
10:52:39|24603.48
10:52:40|24603.48
10:52:41|24603.48
10:52:42|24603.48
10:52:43|24626.53
10:52:44|24626.53
10:52:45|24626.53
10:52:46|24626.53
10:52:47|24626.53
10:52:48|24626.53
10:52:49|24626.53
10:52:50|24626.53
10:52:51|24626.53
10:52:52|24626.53
10:52:53|24626.53
10:52:54|24626.53
10:52:55|24626.53
10:52:56|24626.53
10:52:57|24626.43
10:52:58|24626.43
10:52:59|24626.43
10:53:00|24626.43
10:53:01|24626.43
10:53:02|24626.43
10:53:03|24626.43
10:53:04|24626.43
10:53:05|24626.43
10:53:06|24626.43
10:53:08|24598.6
10:53:09|24598.6
10:53:10|24598.6
10:53:11|24598.6
10:53:13|24598.6
10:53:14|24598.6
10:53:16|24598.6
10:53:16|24598.6
10:53:18|24598.6
10:53:19|24598.6
10:53:20|24598.6
10:53:21|24598.6
10:53:22|24598.6
10:53:23|24598.6
10:53:24|24598.6
10:53:25|24598.6
10:53:26|24598.6
10:53:27|24598.6
10:53:28|24598.6
10:53:29|24587.02
10:53:30|24587.02
10:53:31|24587.02
10:53:32|24587.02
10:53:33|24587.02
10:53:34|24587.02
10:53:35|24587.02
10:53:36|24587.02
10:53:37|24587.02
10:53:38|24583.99
10:53:39|24580.23
10:53:40|24580.23
10:53:41|24580.23
10:53:42|24580.23
10:53:43|24580.23
10:53:44|24580.23
10:53:45|24580.23
10:53:46|24580.23
10:53:47|24580.23
10:53:49|24580.23
10:53:50|24580.23
10:53:51|24580.23
10:53:51|24580.23
10:53:53|24580.23
10:53:54|24580.23
10:53:55|24530.09
10:53:56|24533.32
10:53:57|24533.32
10:53:58|24533.32
10:53:58|24533.32
10:54:00|24533.32
10:54:01|24533.49
10:54:02|24528.4
10:54:03|24528.4
10:54:04|24507.51
10:54:05|24507.51
10:54:06|24499.59
10:54:06|24499.59
10:54:08|24499.59
10:54:09|24499.59
10:54:10|24499.59
10:54:11|24480.44
10:54:12|24480.44
10:54:13|24480.44
10:54:14|24480.44
10:54:15|24480.44
10:54:17|24449.03
10:54:17|24449.03
10:54:20|24449.03
10:54:20|24432.9
10:54:21|24432.9
10:54:22|24432.9
10:54:23|24444.06
10:54:24|24470.86
10:54:26|24470.86
10:54:26|24470.86
10:54:27|24470.85
10:54:28|24471.88
10:54:30|24471.88
10:54:31|24471.88
10:54:31|24471.88
10:54:33|24480.76
10:54:33|24480.76
10:54:36|24480.76
10:54:36|24480.76
10:54:37|24480.76
10:54:38|24480.76
10:54:39|24480.76
10:54:40|24480.76
10:54:42|24480.76
10:54:43|24480.76
10:54:44|24480.76
10:54:45|24486.55
10:54:46|24486.6
10:54:47|24486.6
10:54:48|24490.31
10:54:49|24490.31
10:54:50|24490.31
10:54:51|24490.31
10:54:52|24490.31
10:54:53|24490.31
10:54:54|24490.31
10:54:55|24490.31
10:54:56|24472.55
10:54:57|24472.55
10:54:58|24472.55
10:54:59|24472.55
10:55:00|24472.55
10:55:02|24472.55
10:55:03|24468.93
10:55:04|24468.93
10:55:04|24468.93
10:55:06|24468.93
10:55:07|24468.93
10:55:09|24468.93
10:55:09|24468.93
10:55:10|24468.93
10:55:12|24468.93
10:55:13|24468.93
10:55:14|24468.93
10:55:15|24468.93
10:55:16|24468.93
10:55:17|24468.93
10:55:19|24468.93
10:55:20|24468.93
10:55:20|24468.93
10:55:22|24468.93
10:55:22|24468.93
10:55:23|24468.93
10:55:25|24468.93
10:55:25|24468.93
10:55:26|24468.93
10:55:28|24468.93
10:55:29|24468.93
10:55:29|24499.86
10:55:31|24499.86
10:55:32|24499.86
10:55:33|24503.69
10:55:34|24508.93
10:55:35|24508.93
10:55:35|24508.93
10:55:37|24508.93
10:55:38|24508.93
10:55:39|24508.93
10:55:40|24508.93
10:55:41|24508.93
10:55:42|24508.93
10:55:43|24508.93
10:55:44|24508.93
10:55:45|24508.93
10:55:46|24508.93
10:55:47|24508.93
10:55:48|24519.98
10:55:49|24519.98
10:55:50|24519.98
10:55:51|24519.98
10:55:52|24519.98
10:55:53|24519.98
10:55:54|24519.98
10:55:55|24519.98
10:55:56|24519.98
10:55:57|24519.98
10:55:58|24519.98
10:55:59|24519.98
10:56:00|24519.98
10:56:01|24520.02
10:56:02|24520.02
10:56:03|24520.02
10:56:04|24520.02
10:56:06|24520.02
10:56:06|24520.02
10:56:08|24520.02
10:56:08|24520.02
10:56:09|24520.02
10:56:11|24520.02
10:56:13|24520.02
10:56:14|24520.02
10:56:15|24489.13
10:56:17|24482.32
10:56:18|24493.76
10:56:20|24511.75
10:56:21|24511.75
10:56:22|24511.75
10:56:22|24511.75
10:56:25|24511.75
10:56:25|24511.75
10:56:26|24511.75
10:56:27|24511.75
10:56:28|24511.75
10:56:29|24511.75
10:56:31|24511.75
10:56:31|24511.75
10:56:32|24511.75
10:56:33|24511.75
10:56:34|24511.75
10:56:35|24511.75
10:56:37|24511.75
10:56:37|24511.75
10:56:38|24511.75
10:56:39|24511.75
10:56:40|24511.75
10:56:41|24511.75
10:56:42|24511.75
10:56:43|24511.75
10:56:44|24511.75
10:56:45|24511.75
10:56:46|24511.75
10:56:47|24511.75
10:56:48|24511.75
10:56:49|24511.75
10:56:50|24511.75
10:56:51|24511.75
10:56:52|24511.75
10:56:53|24511.75
10:56:54|24511.75
10:56:56|24511.75
10:56:57|24511.75
10:56:58|24511.75
10:56:59|24511.75
10:57:00|24511.75
10:57:01|24511.75
10:57:02|24511.75
10:57:03|24511.75
10:57:04|24511.75
10:57:05|24511.75
10:57:06|24511.75
10:57:07|24511.75
10:57:08|24511.75
10:57:09|24511.75
10:57:11|24511.75
10:57:11|24511.75
10:57:12|24511.75
10:57:14|24511.75
10:57:14|24511.75
10:57:17|24511.75
10:57:17|24511.75
10:57:18|24511.75
10:57:19|24511.75
10:57:20|24511.75
10:57:22|24521.23
10:57:22|24521.23
10:57:24|24521.23
10:57:24|24528.31
10:57:25|24528.31
10:57:26|24528.31
10:57:27|24528.31
10:57:29|24528.31
10:57:29|24528.31
10:57:31|24528.31
10:57:33|24528.31
10:57:34|24528.31
10:57:34|24528.31
10:57:36|24528.31
10:57:37|24528.31
10:57:38|24528.31
10:57:39|24528.31
10:57:40|24528.31
10:57:41|24528.31
10:57:41|24528.31
10:57:43|24528.31
10:57:45|24528.31
10:57:45|24487.32
10:57:47|24487.32
10:57:48|24487.32
10:57:49|24487.32
10:57:50|24473.54
10:57:51|24473.54
10:57:52|24473.54
10:57:53|24473.54
10:57:54|24473.54
10:57:55|24473.54
10:57:56|24473.54
10:57:57|24473.54
10:57:58|24473.54
10:57:59|24473.54
10:58:00|24473.54
10:58:01|24473.54
10:58:02|24473.54
10:58:03|24473.54
10:58:04|24473.54
10:58:05|24498.37
10:58:06|24498.37
10:58:08|24498.37
10:58:09|24498.37
10:58:10|24498.37
10:58:10|24498.37
10:58:12|24498.37
10:58:13|24498.37
10:58:14|24498.37
10:58:15|24498.37
10:58:16|24498.37
10:58:17|24498.37
10:58:18|24498.37
10:58:19|24498.37
10:58:20|24498.37
10:58:21|24498.37
10:58:22|24498.37
10:58:23|24498.37
10:58:24|24498.37
10:58:26|24498.37
10:58:27|24498.37
10:58:27|24498.37
10:58:28|24498.37
10:58:30|24498.37
10:58:30|24498.37
10:58:31|24498.37
10:58:33|24498.37
10:58:34|24498.37
10:58:34|24498.37
10:58:35|24498.37
10:58:36|24503.59
10:58:37|24503.59
10:58:38|24503.59
10:58:39|24503.59
10:58:40|24503.59
10:58:42|24503.59
10:58:42|24503.59
10:58:44|24497.61
10:58:45|24497.61
10:58:46|24497.61
10:58:47|24497.61
10:58:47|24497.61
10:58:49|24497.61
10:58:49|24497.61
10:58:51|24497.61
10:58:51|24497.61
10:58:53|24497.61
10:58:54|24497.61
10:58:55|24497.61
10:58:55|24497.61
10:58:57|24481.09
10:58:58|24481.09
10:58:59|24481.09
10:58:59|24471.
10:59:01|24471.
10:59:03|24471.
10:59:03|24484.01
10:59:05|24484.01
10:59:07|24466.37
10:59:08|24466.37
10:59:09|24466.37
10:59:10|24466.37
10:59:10|24466.37
10:59:11|24466.37
10:59:12|24466.37
10:59:14|24466.37
10:59:16|24466.37
10:59:16|24466.37
10:59:19|24466.37
10:59:19|24466.37
10:59:20|24466.37
10:59:22|24466.37
10:59:23|24466.37
10:59:25|24466.37
10:59:27|24466.37
10:59:27|24466.37
10:59:28|24466.37
10:59:30|24466.37
10:59:31|24466.37
10:59:32|24466.37
10:59:33|24466.37
10:59:33|24466.37
10:59:35|24466.37
10:59:35|24466.37
10:59:37|24466.37
10:59:38|24466.37
10:59:39|24466.37
10:59:40|24466.37
10:59:41|24466.37
10:59:43|24466.37
10:59:43|24466.37
10:59:44|24466.37
10:59:46|24427.51
10:59:47|24427.51
10:59:47|24427.51
10:59:48|24427.51
10:59:50|24427.51
10:59:50|24454.71
10:59:51|24454.71
10:59:52|24454.71
10:59:54|24454.71
10:59:54|24454.71
10:59:55|24454.71
10:59:57|24454.71
10:59:58|24454.71
10:59:58|24454.71
10:59:59|24454.71
11:00:01|24454.71
11:00:02|24454.71
11:00:02|24468.73
11:00:03|24468.71
11:00:04|24468.71
11:00:06|24468.71
11:00:07|24468.71
11:00:07|24468.71
11:00:10|24468.71
11:00:10|24468.71
11:00:11|24472.35
11:00:12|24474.71
11:00:13|24474.71
11:00:14|24474.71
11:00:15|24474.71
11:00:16|24474.71
11:00:18|24474.71
11:00:18|24474.71
11:00:19|24474.71
11:00:21|24474.71
11:00:21|24474.71
11:00:22|24474.71
11:00:25|24474.71
11:00:26|24474.71
11:00:27|24474.71
11:00:29|24474.71
11:00:30|24474.71
11:00:31|24474.71
11:00:32|24474.71
11:00:33|24474.71
11:00:34|24474.71
11:00:35|24474.71
11:00:36|24474.71
11:00:37|24474.71
11:00:38|24474.71
11:00:39|24474.71
11:00:40|24474.71
11:00:41|24474.71
11:00:42|24492.83
11:00:43|24492.83
11:00:44|24492.83
11:00:45|24492.83
11:00:45|24492.83
11:00:47|24492.83
11:00:48|24492.83
11:00:48|24492.83
11:00:50|24495.58
11:00:51|24503.65
11:00:52|24490.49
11:00:53|24506.19
11:00:54|24498.13
11:00:55|24491.31
11:00:56|24490.5
11:00:56|24488.66
11:00:58|24488.65
11:00:58|24488.69
11:00:59|24488.65
11:01:01|24488.65
11:01:02|24488.65
11:01:04|24488.65
11:01:04|24488.65
11:01:06|24488.65
11:01:06|24488.65
11:01:07|24488.65
11:01:08|24488.65
11:01:10|24488.65
11:01:10|24488.65
11:01:12|24488.65
11:01:13|24488.65
11:01:14|24488.65
11:01:15|24488.65
11:01:16|24488.65
11:01:17|24488.65
11:01:18|24488.65
11:01:19|24488.65
11:01:20|24488.65
11:01:21|24488.65
11:01:22|24488.65
11:01:23|24488.65
11:01:25|24488.65
11:01:27|24490.38
11:01:29|24490.38
11:01:29|24490.39
11:01:30|24490.39
11:01:31|24490.39
11:01:32|24490.39
11:01:33|24490.39
11:01:34|24490.39
11:01:35|24490.39
11:01:37|24490.39
11:01:37|24490.39
11:01:38|24490.39
11:01:40|24490.39
11:01:41|24490.39
11:01:43|24490.39
11:01:45|24490.39
11:01:45|24490.39
11:01:47|24490.39
11:01:48|24490.39
11:01:49|24508.9
11:01:49|24508.9
11:01:50|24508.9
11:01:52|24508.9
11:01:53|24508.9
11:01:53|24508.9
11:01:55|24508.9
11:01:55|24508.9
11:01:56|24508.9
11:01:57|24508.9
11:01:58|24508.9
11:01:59|24508.9
11:02:00|24508.9
11:02:01|24508.9
11:02:03|24508.9
11:02:03|24508.9
11:02:04|24508.9
11:02:06|24508.9
11:02:06|24508.9
11:02:08|24508.9
11:02:10|24508.9
11:02:10|24508.9
11:02:12|24508.9
11:02:13|24508.9
11:02:14|24508.9
11:02:15|24508.9
11:02:16|24506.9
11:02:17|24506.9
11:02:19|24519.97
11:02:20|24517.81
11:02:20|24517.81
11:02:23|24517.81
11:02:25|24517.81
11:02:25|24517.81
11:02:27|24517.81
11:02:28|24517.81
11:02:29|24533.41
11:02:30|24533.41
11:02:31|24533.41
11:02:32|24533.41
11:02:33|24533.41
11:02:34|24532.93
11:02:35|24532.93
11:02:36|24532.93
11:02:37|24532.93
11:02:38|24532.93
11:02:39|24532.93
11:02:40|24532.93
11:02:41|24532.93
11:02:43|24532.93
11:02:44|24532.93
11:02:44|24532.93
11:02:46|24532.93
11:02:47|24532.93
11:02:48|24532.93
11:02:49|24532.93
11:02:50|24532.93
11:02:51|24532.93
11:02:52|24532.93
11:02:53|24532.93
11:02:54|24532.93
11:02:55|24532.93
11:02:55|24532.93
11:02:57|24532.93
11:02:58|24532.93
11:02:59|24532.93
11:03:00|24535.51
11:03:01|24535.51
11:03:01|24535.51
11:03:03|24535.51
11:03:04|24535.51
11:03:05|24535.51
11:03:06|24535.51
11:03:08|24535.51
11:03:09|24535.51
11:03:10|24535.51
11:03:10|24535.51
11:03:12|24508.88
11:03:13|24484.49
11:03:14|24484.49
11:03:15|24484.49
11:03:16|24484.49
11:03:17|24484.49
11:03:18|24484.49
11:03:20|24484.49
11:03:22|24484.49
11:03:24|24484.49
11:03:25|24484.49
11:03:27|24484.49
11:03:28|24484.49
11:03:28|24484.49
11:03:29|24484.49
11:03:31|24484.49
11:03:32|24484.49
11:03:33|24484.49
11:03:35|24484.49
11:03:36|24484.49
11:03:37|24484.49
11:03:39|24484.49
11:03:40|24484.49
11:03:41|24484.49
11:03:42|24484.49
11:03:43|24484.49
11:03:43|24484.49
11:03:45|24503.56
11:03:46|24503.56
11:03:46|24503.56
11:03:47|24484.37
11:03:49|24484.37
11:03:50|24484.37
11:03:50|24484.37
11:03:51|24491.58
11:03:53|24491.58
11:03:54|24491.58
11:03:55|24491.58
11:03:56|24491.58
11:03:57|24491.58
11:03:58|24491.58
11:03:59|24491.58
11:04:00|24491.58
11:04:01|24491.58
11:04:02|24491.58
11:04:03|24491.58
11:04:04|24491.58
11:04:05|24491.58
11:04:06|24491.58
11:04:08|24491.58
11:04:09|24491.58
11:04:09|24491.58
11:04:11|24491.58
11:04:12|24491.58
11:04:12|24491.58
11:04:14|24491.13
11:04:15|24491.13
11:04:16|24491.13
11:04:16|24491.13
11:04:18|24491.13
11:04:19|24491.13
11:04:21|24491.13
11:04:21|24503.56
11:04:23|24490.86
11:04:24|24490.86
11:04:25|24490.86
11:04:26|24490.86
11:04:28|24490.86
11:04:29|24490.86
11:04:31|24490.86
11:04:33|24490.86
11:04:33|24490.86
11:04:34|24490.86
11:04:35|24490.86
11:04:36|24490.86
11:04:37|24490.86
11:04:38|24490.86
11:04:39|24490.86
11:04:40|24490.86
11:04:42|24490.86
11:04:42|24490.86
11:04:43|24490.86
11:04:44|24490.86
11:04:45|24490.86
11:04:46|24490.86
11:04:47|24490.86
11:04:48|24490.86
11:04:49|24490.86
11:04:50|24503.56
11:04:51|24503.56
11:04:52|24503.56
11:04:53|24508.86
11:04:54|24508.86
11:04:55|24508.86
11:04:56|24519.94
11:04:57|24519.94
11:04:58|24519.94
11:05:00|24519.94
11:05:01|24519.94
11:05:02|24519.94
11:05:03|24519.94
11:05:04|24519.94
11:05:05|24519.94
11:05:06|24519.94
11:05:07|24519.77
11:05:09|24519.77
11:05:10|24519.77
11:05:10|24519.77
11:05:11|24519.77
11:05:12|24533.35
11:05:13|24533.35
11:05:14|24533.35
11:05:15|24533.35
11:05:16|24533.33
11:05:17|24533.33
11:05:18|24533.33
11:05:19|24533.33
11:05:20|24533.33
11:05:22|24533.33
11:05:23|24506.24
11:05:24|24506.24
11:05:25|24506.24
11:05:26|24506.24
11:05:27|24506.24
11:05:28|24506.24
11:05:29|24506.24
11:05:30|24506.24
11:05:31|24506.24
11:05:33|24506.24
11:05:35|24506.24
11:05:36|24506.24
11:05:37|24506.24
11:05:38|24506.24
11:05:38|24506.24
11:05:39|24506.24
11:05:40|24506.24
11:05:41|24506.24
11:05:43|24506.24
11:05:44|24506.24
11:05:45|24506.24
11:05:45|24506.24
11:05:47|24506.24
11:05:47|24506.24
11:05:49|24506.24
11:05:51|24506.24
11:05:51|24506.24
11:05:52|24532.46
11:05:53|24532.46
11:05:54|24532.46
11:05:55|24532.46
11:05:56|24532.46
11:05:57|24514.63
11:05:58|24496.26
11:05:59|24496.26
11:06:00|24496.26
11:06:01|24496.26
11:06:02|24496.26
11:06:03|24496.26
11:06:04|24496.26
11:06:05|24496.26
11:06:06|24496.26
11:06:08|24496.26
11:06:08|24496.26
11:06:09|24496.26
11:06:10|24496.26
11:06:11|24496.26
11:06:13|24496.26
11:06:15|24496.26
11:06:15|24496.26
11:06:17|24496.26
11:06:18|24496.26
11:06:18|24496.26
11:06:20|24496.26
11:06:21|24496.26
11:06:21|24496.26
11:06:23|24496.26
11:06:24|24496.26
11:06:24|24496.26
11:06:27|24496.26
11:06:27|24496.26
11:06:28|24496.26
11:06:30|24496.26
11:06:31|24496.26
11:06:33|24496.26
11:06:34|24496.26
11:06:36|24496.26
11:06:38|24520.29
11:06:38|24532.44
11:06:39|24532.44
11:06:40|24532.44
11:06:41|24533.08
11:06:42|24533.08
11:06:43|24533.08
11:06:44|24533.08
11:06:45|24533.08
11:06:47|24533.08
11:06:47|24533.08
11:06:48|24533.08
11:06:49|24482.36
11:06:50|24469.87
11:06:51|24479.61
11:06:52|24479.61
11:06:53|24479.61
11:06:54|24479.61
11:06:56|24479.61
11:06:56|24495.42
11:06:57|24495.42
11:06:58|24495.42
11:06:59|24495.42
11:07:00|24495.42
11:07:01|24495.42
11:07:02|24495.42
11:07:03|24495.42
11:07:04|24495.42
11:07:06|24495.42
11:07:07|24495.42
11:07:08|24495.42
11:07:09|24495.42
11:07:10|24495.42
11:07:12|24495.42
11:07:12|24495.42
11:07:13|24495.42
11:07:14|24495.42
11:07:15|24495.42
11:07:16|24495.42
11:07:17|24495.42
11:07:18|24495.42
11:07:19|24495.42
11:07:20|24495.42
11:07:21|24495.42
11:07:22|24495.42
11:07:23|24495.42
11:07:24|24495.42
11:07:26|24498.64
11:07:27|24498.64
11:07:28|24523.22
11:07:29|24523.22
11:07:30|24523.22
11:07:31|24523.22
11:07:32|24523.22
11:07:33|24523.22
11:07:34|24523.22
11:07:35|24523.22
11:07:36|24523.22
11:07:37|24523.22
11:07:38|24523.22
11:07:39|24523.22
11:07:40|24523.22
11:07:41|24523.22
11:07:42|24523.22
11:07:44|24523.22
11:07:44|24519.01
11:07:45|24519.01
11:07:47|24519.01
11:07:48|24519.01
11:07:49|24519.01
11:07:50|24519.01
11:07:52|24519.01
11:07:53|24519.01
11:07:54|24519.01
11:07:54|24535.46
11:07:56|24542.32
11:07:56|24542.32
11:07:58|24542.32
11:07:59|24542.32
11:07:59|24542.32
11:08:00|24542.32
11:08:02|24542.32
11:08:02|24542.32
11:08:03|24542.32
11:08:04|24542.32
11:08:05|24542.32
11:08:06|24551.85
11:08:08|24557.9
11:08:08|24557.9
11:08:09|24557.9
11:08:10|24557.9
11:08:11|24557.9
11:08:13|24557.9
11:08:14|24557.9
11:08:16|24557.9
11:08:16|24557.9
11:08:17|24557.9
11:08:18|24557.9
11:08:19|24557.9
11:08:20|24567.36
11:08:21|24567.36
11:08:22|24568.98
11:08:23|24568.98
11:08:24|24568.98
11:08:25|24568.98
11:08:26|24568.98
11:08:27|24568.98
11:08:28|24568.98
11:08:29|24568.98
11:08:30|24568.98
11:08:32|24568.98
11:08:33|24568.98
11:08:34|24568.98
11:08:35|24568.98
11:08:36|24568.98
11:08:37|24568.98
11:08:38|24568.98
11:08:39|24568.98
11:08:40|24568.98
11:08:41|24568.98
11:08:42|24568.98
11:08:44|24568.98
11:08:45|24568.98
11:08:46|24544.41
11:08:47|24544.41
11:08:48|24544.41
11:08:49|24544.41
11:08:50|24544.41
11:08:51|24544.41
11:08:52|24544.41
11:08:53|24544.41
11:08:54|24544.41
11:08:55|24544.41
11:08:56|24544.41
11:08:57|24544.41
11:08:58|24544.41
11:08:58|24544.41
11:09:00|24544.41
11:09:01|24544.41
11:09:02|24544.41
11:09:04|24544.41
11:09:05|24544.41
11:09:05|24544.41
11:09:07|24544.41
11:09:08|24544.41
11:09:09|24544.41
11:09:09|24572.54
11:09:11|24572.54
11:09:12|24572.54
11:09:13|24572.54
11:09:13|24572.54
11:09:15|24572.54
11:09:16|24572.54
11:09:16|24572.54
11:09:18|24572.54
11:09:18|24572.54
11:09:20|24572.54
11:09:21|24572.54
11:09:21|24572.54
11:09:23|24572.54
11:09:23|24572.54
11:09:25|24572.54
11:09:25|24588.69
11:09:27|24588.69
11:09:27|24588.69
11:09:30|24588.69
11:09:30|24588.69
11:09:32|24593.53
11:09:33|24597.93
11:09:34|24597.93
11:09:36|24597.93
11:09:36|24597.93
11:09:38|24557.87
11:09:39|24557.87
11:09:40|24557.87
11:09:41|24557.87
11:09:42|24557.87
11:09:43|24557.87
11:09:44|24557.87
11:09:45|24557.87
11:09:46|24557.87
11:09:47|24557.87
11:09:48|24557.87
11:09:49|24577.86
11:09:50|24577.86
11:09:51|24577.86
11:09:52|24577.86
11:09:53|24584.29
11:09:54|24584.29
11:09:55|24584.29
11:09:56|24584.29
11:09:57|24584.29
11:09:58|24584.29
11:09:59|24584.29
11:10:00|24584.29
11:10:02|24584.29
11:10:02|24584.29
11:10:03|24584.29
11:10:04|24584.29
11:10:05|24584.29
11:10:06|24584.29
11:10:07|24584.29
11:10:08|24584.29
11:10:10|24584.29
11:10:12|24584.29
11:10:12|24584.29
11:10:13|24584.29
11:10:14|24584.29
11:10:16|24584.29
11:10:16|24584.29
11:10:17|24584.29
11:10:19|24585.64
11:10:20|24585.64
11:10:21|24593.93
11:10:22|24599.3
11:10:23|24629.1
11:10:24|24594.97
11:10:25|24594.97
11:10:26|24594.97
11:10:28|24594.97
11:10:28|24594.97
11:10:30|24594.97
11:10:32|24594.97
11:10:32|24594.97
11:10:33|24594.97
11:10:34|24591.64
11:10:35|24591.64
11:10:36|24591.64
11:10:37|24591.64
11:10:38|24591.64
11:10:40|24591.64
11:10:40|24591.64
11:10:42|24613.22
11:10:43|24613.22
11:10:44|24613.22
11:10:45|24613.22
11:10:46|24613.22
11:10:47|24613.22
11:10:47|24613.22
11:10:49|24613.22
11:10:50|24613.22
11:10:50|24613.22
11:10:52|24613.22
11:10:54|24613.22
11:10:55|24613.22
11:10:55|24613.22
11:10:56|24613.22
11:10:57|24606.27
11:10:58|24606.27
11:11:01|24606.27
11:11:01|24606.27
11:11:02|24606.27
11:11:03|24606.27
11:11:04|24606.27
11:11:05|24606.27
11:11:06|24606.27
11:11:07|24606.27
11:11:09|24606.27
11:11:09|24618.1
11:11:11|24618.1
11:11:12|24618.1
11:11:12|24618.1
11:11:13|24618.1
11:11:14|24618.1
11:11:15|24618.1
11:11:17|24618.1
11:11:17|24618.1
11:11:18|24618.1
11:11:19|24618.1
11:11:21|24631.61
11:11:21|24631.61
11:11:22|24631.61
11:11:24|24631.61
11:11:24|24631.61
11:11:26|24631.62
11:11:26|24631.62
11:11:27|24625.08
11:11:28|24625.08
11:11:31|24625.73
11:11:32|24625.73
11:11:33|24625.73
11:11:34|24625.73
11:11:35|24625.73
11:11:36|24625.73
11:11:37|24625.73
11:11:38|24625.73
11:11:39|24625.73
11:11:40|24625.73
11:11:41|24625.73
11:11:42|24625.73
11:11:43|24625.73
11:11:44|24625.73
11:11:45|24644.8
11:11:46|24644.8
11:11:47|24644.8
11:11:48|24644.8
11:11:49|24644.8
11:11:50|24644.8
11:11:51|24644.8
11:11:52|24644.8
11:11:53|24644.8
11:11:54|24644.8
11:11:55|24644.8
11:11:56|24644.8
11:11:58|24644.8
11:11:59|24644.8
11:12:00|24644.8
11:12:01|24644.8
11:12:02|24644.8
11:12:02|24648.47
11:12:04|24648.47
11:12:04|24648.47
11:12:06|24648.47
11:12:07|24648.47
11:12:08|24648.47
11:12:09|24648.47
11:12:09|24648.47
11:12:11|24648.47
11:12:12|24648.47
11:12:13|24648.47
11:12:14|24648.47
11:12:15|24648.47
11:12:16|24648.47
11:12:17|24648.47
11:12:18|24648.47
11:12:19|24648.47
11:12:20|24648.47
11:12:21|24648.47
11:12:22|24648.47
11:12:23|24648.47
11:12:24|24648.47
11:12:25|24648.47
11:12:26|24648.47
11:12:27|24648.47
11:12:28|24638.3
11:12:29|24638.3
11:12:30|24647.18
11:12:32|24647.18
11:12:33|24647.18
11:12:35|24647.18
11:12:35|24647.18
11:12:36|24647.18
11:12:37|24647.18
11:12:38|24647.18
11:12:39|24647.18
11:12:40|24647.18
11:12:41|24647.18
11:12:42|24647.18
11:12:43|24647.18
11:12:44|24647.18
11:12:46|24647.18
11:12:46|24647.18
11:12:48|24647.18
11:12:48|24647.18
11:12:49|24647.18
11:12:51|24647.18
11:12:51|24647.18
11:12:52|24647.18
11:12:53|24647.18
11:12:54|24647.18
11:12:55|24647.18
11:12:56|24647.18
11:12:57|24647.18
11:12:58|24647.18
11:12:59|24647.18
11:13:00|24647.18
11:13:02|24647.18
11:13:02|24647.18
11:13:03|24647.18
11:13:04|24647.18
11:13:05|24647.18
11:13:06|24647.18
11:13:07|24637.73
11:13:08|24637.73
11:13:10|24637.73
11:13:10|24634.94
11:13:11|24634.94
11:13:12|24634.94
11:13:13|24634.94
11:13:15|24634.94
11:13:15|24634.94
11:13:17|24634.94
11:13:17|24634.94
11:13:19|24634.94
11:13:19|24634.94
11:13:20|24634.94
11:13:21|24634.94
11:13:23|24634.94
11:13:24|24634.94
11:13:24|24634.94
11:13:25|24675.96
11:13:27|24675.96
11:13:28|24675.96
11:13:29|24675.96
11:13:30|24675.96
11:13:31|24675.96
11:13:32|24675.96
11:13:34|24675.96
11:13:35|24675.96
11:13:37|24675.96
11:13:37|24677.3
11:13:38|24677.3
11:13:40|24677.3
11:13:42|24677.3
11:13:42|24677.3
11:13:44|24677.3
11:13:45|24677.3
11:13:46|24677.3
11:13:47|24677.3
11:13:48|24677.3
11:13:49|24677.3
11:13:50|24677.3
11:13:51|24677.3
11:13:52|24677.3
11:13:53|24677.3
11:13:55|24677.3
11:13:57|24677.3
11:13:57|24677.3
11:13:59|24677.3
11:14:00|24677.3
11:14:00|24677.3
11:14:01|24677.3
11:14:02|24677.3
11:14:03|24677.3
11:14:06|24677.3
11:14:06|24631.24
11:14:08|24608.11
11:14:09|24608.11
11:14:10|24604.26
11:14:11|24615.09
11:14:12|24615.09
11:14:14|24615.09
11:14:15|24608.48
11:14:15|24608.48
11:14:16|24608.48
11:14:17|24608.48
11:14:19|24608.48
11:14:20|24608.48
11:14:21|24608.48
11:14:22|24608.48
11:14:23|24608.48
11:14:23|24608.48
11:14:24|24608.48
11:14:25|24608.48
11:14:27|24608.48
11:14:28|24608.48
11:14:29|24608.48
11:14:30|24608.48
11:14:30|24655.03
11:14:32|24655.03
11:14:34|24655.03
11:14:34|24655.03
11:14:36|24633.43
11:14:37|24633.43
11:14:38|24633.43
11:14:39|24633.43
11:14:40|24633.43
11:14:41|24633.43
11:14:42|24633.43
11:14:44|24633.43
11:14:46|24633.43
11:14:46|24633.43
11:14:47|24633.43
11:14:48|24633.43
11:14:49|24633.43
11:14:50|24633.43
11:14:51|24633.43
11:14:53|24633.43
11:14:54|24633.43
11:14:54|24633.43
11:14:56|24633.43
11:14:56|24633.43
11:14:57|24633.43
11:14:58|24633.43
11:14:59|24633.43
11:15:00|24633.43
11:15:01|24633.43
11:15:03|24633.43
11:15:04|24633.43
11:15:05|24633.43
11:15:06|24633.43
11:15:07|24633.43
11:15:08|24633.43
11:15:09|24633.43
11:15:11|24633.43
11:15:12|24633.43
11:15:14|24633.43
11:15:16|24633.43
11:15:16|24633.43
11:15:17|24633.43
11:15:19|24633.43
11:15:21|24633.43
11:15:21|24633.43
11:15:23|24633.43
11:15:24|24662.73
11:15:25|24662.73
11:15:26|24667.33
11:15:27|24667.33
11:15:28|24667.33
11:15:29|24667.33
11:15:30|24667.33
11:15:31|24667.33
11:15:33|24667.33
11:15:35|24685.89
11:15:35|24685.89
11:15:37|24685.89
11:15:38|24685.89
11:15:39|24685.89
11:15:40|24685.89
11:15:41|24685.89
11:15:42|24685.89
11:15:44|24685.89
11:15:44|24669.13
11:15:46|24656.23
11:15:46|24656.23
11:15:47|24656.23
11:15:49|24656.23
11:15:50|24656.23
11:15:51|24656.23
11:15:52|24656.23
11:15:53|24656.23
11:15:53|24656.23
11:15:55|24656.23
11:15:55|24656.23
11:15:57|24665.54
11:15:58|24642.74
11:15:59|24631.58
11:16:00|24631.58
11:16:01|24631.58
11:16:02|24631.58
11:16:03|24631.58
11:16:04|24631.58
11:16:05|24631.58
11:16:07|24651.74
11:16:07|24651.74
11:16:08|24651.74
11:16:11|24651.74
11:16:12|24651.74
11:16:13|24651.74
11:16:14|24651.74
11:16:15|24651.74
11:16:15|24651.74
11:16:17|24651.74
11:16:18|24651.74
11:16:18|24631.57
11:16:19|24631.19
11:16:21|24631.19
11:16:22|24631.19
11:16:23|24608.62
11:16:24|24599.17
11:16:25|24599.17
11:16:27|24599.64
11:16:28|24599.64
11:16:30|24599.64
11:16:31|24599.64
11:16:32|24599.64
11:16:32|24599.64
11:16:34|24599.64
11:16:36|24599.64
11:16:38|24599.64
11:16:39|24599.64
11:16:40|24599.64
11:16:41|24599.64
11:16:42|24599.64
11:16:43|24599.64
11:16:44|24599.64
11:16:45|24599.64
11:16:46|24599.64
11:16:47|24599.64
11:16:48|24599.64
11:16:49|24599.64
11:16:50|24599.64
11:16:51|24610.85
11:16:52|24610.85
11:16:53|24610.85
11:16:54|24610.85
11:16:55|24610.85
11:16:56|24610.85
11:16:57|24610.85
11:16:58|24610.85
11:16:59|24610.85
11:17:00|24610.85
11:17:02|24610.85
11:17:03|24610.85
11:17:03|24610.85
11:17:05|24610.85
11:17:06|24610.85
11:17:07|24610.85
11:17:07|24610.85
11:17:10|24610.85
11:17:12|24610.85
11:17:13|24610.85
11:17:14|24610.85
11:17:15|24610.85
11:17:17|24610.85
11:17:18|24610.85
11:17:19|24631.55
11:17:20|24631.55
11:17:21|24631.55
11:17:22|24646.47
11:17:23|24656.18
11:17:24|24656.18
11:17:25|24656.18
11:17:26|24656.18
11:17:27|24656.18
11:17:27|24656.18
11:17:30|24656.18
11:17:31|24656.18
11:17:32|24656.18
11:17:33|24656.18
11:17:34|24656.18
11:17:35|24656.18
11:17:36|24656.18
11:17:37|24656.18
11:17:39|24666.41
11:17:40|24666.41
11:17:41|24666.41
11:17:42|24666.41
11:17:43|24666.41
11:17:44|24666.41
11:17:45|24666.41
11:17:46|24666.41
11:17:47|24666.41
11:17:48|24666.41
11:17:49|24666.41
11:17:50|24666.41
11:17:50|24666.41
11:17:52|24666.41
11:17:52|24666.41
11:17:54|24666.41
11:17:55|24666.41
11:17:56|24667.28
11:17:58|24667.28
11:17:58|24667.28
11:18:00|24667.28
11:18:02|24667.28
11:18:02|24667.28
11:18:03|24667.28
11:18:04|24667.28
11:18:05|24647.29
11:18:06|24647.29
11:18:07|24647.29
11:18:08|24647.29
11:18:10|24647.29
11:18:12|24647.29
11:18:12|24647.29
11:18:13|24647.29
11:18:14|24653.04
11:18:15|24653.04
11:18:16|24653.04
11:18:17|24653.04
11:18:18|24653.04
11:18:20|24653.04
11:18:21|24653.04
11:18:21|24653.04
11:18:23|24653.04
11:18:24|24653.04
11:18:25|24653.04
11:18:26|24653.04
11:18:27|24653.04
11:18:28|24653.04
11:18:29|24653.04
11:18:30|24653.04
11:18:31|24653.04
11:18:32|24653.04
11:18:34|24653.04
11:18:35|24653.04
11:18:35|24653.04
11:18:37|24653.04
11:18:38|24653.04
11:18:39|24653.04
11:18:40|24653.04
11:18:41|24631.52
11:18:42|24631.52
11:18:43|24631.52
11:18:44|24631.52
11:18:45|24631.52
11:18:46|24631.52
11:18:47|24631.52
11:18:48|24617.97
11:18:49|24617.97
11:18:50|24617.97
11:18:51|24617.97
11:18:52|24617.97
11:18:53|24617.97
11:18:55|24617.97
11:18:56|24617.97
11:18:57|24617.97
11:18:57|24617.97
11:18:59|24617.97
11:19:00|24617.97
11:19:01|24643.17
11:19:02|24643.17
11:19:03|24643.17
11:19:04|24643.17
11:19:05|24636.83
11:19:06|24636.83
11:19:07|24636.83
11:19:08|24636.83
11:19:09|24636.83
11:19:10|24636.83
11:19:11|24636.83
11:19:12|24636.83
11:19:13|24636.83
11:19:14|24636.83
11:19:15|24636.83
11:19:16|24636.83
11:19:17|24636.83
11:19:18|24636.83
11:19:19|24636.83
11:19:20|24636.83
11:19:21|24636.83
11:19:22|24656.15
11:19:23|24656.15
11:19:24|24656.15
11:19:25|24656.15
11:19:26|24656.15
11:19:27|24621.7
11:19:28|24621.7
11:19:29|24621.7
11:19:30|24602.77
11:19:31|24602.9
11:19:32|24602.9
11:19:33|24602.9
11:19:35|24618.81
11:19:35|24590.73
11:19:37|24590.73
11:19:38|24606.99
11:19:39|24606.99
11:19:41|24606.99
11:19:41|24606.99
11:19:42|24606.99
11:19:43|24606.99
11:19:46|24582.94
11:19:46|24566.68
11:19:47|24566.68
11:19:49|24566.68
11:19:50|24566.68
11:19:51|24566.68
11:19:52|24566.68
11:19:53|24566.68
11:19:55|24566.68
11:19:56|24566.68
11:19:57|24566.68
11:19:58|24566.68
11:19:58|24566.68
11:19:59|24566.68
11:20:02|24599.03
11:20:02|24599.03
11:20:04|24599.03
11:20:05|24599.03
11:20:06|24599.03
11:20:07|24599.03
11:20:08|24577.51
11:20:09|24577.51
11:20:11|24577.51
11:20:12|24577.51
11:20:14|24577.51
11:20:14|24577.51
11:20:15|24577.51
11:20:16|24577.51
11:20:17|24608.92
11:20:19|24608.92
11:20:20|24608.92
11:20:21|24608.92
11:20:21|24608.92
11:20:24|24608.92
11:20:24|24608.92
11:20:25|24608.92
11:20:27|24608.92
11:20:27|24608.92
11:20:28|24608.68
11:20:29|24608.68
11:20:31|24608.68
11:20:32|24608.68
11:20:32|24608.68
11:20:33|24608.68
11:20:34|24608.68
11:20:36|24608.68
11:20:37|24608.68
11:20:38|24608.68
11:20:40|24608.68
11:20:40|24608.68
11:20:41|24608.68
11:20:42|24608.68
11:20:43|24608.68
11:20:45|24608.68
11:20:46|24608.68
11:20:47|24608.68
11:20:48|24608.68
11:20:49|24608.68
11:20:50|24608.68
11:20:51|24608.68
11:20:53|24608.68
11:20:54|24608.68
11:20:55|24573.52
11:20:57|24573.52
11:20:57|24573.52
11:20:59|24573.52
11:20:59|24573.52
11:21:00|24585.42
11:21:01|24567.07
11:21:03|24557.68
11:21:03|24557.68
11:21:04|24557.68
11:21:05|24557.68
11:21:06|24578.31
11:21:07|24578.31
11:21:09|24578.31
11:21:11|24578.31
11:21:11|24578.31
11:21:12|24578.31
11:21:13|24578.31
11:21:14|24578.31
11:21:15|24578.31
11:21:16|24578.31
11:21:18|24578.31
11:21:19|24578.31
11:21:20|24578.8
11:21:21|24578.8
11:21:22|24578.8
11:21:24|24578.8
11:21:24|24578.8
11:21:26|24578.8
11:21:26|24578.8
11:21:27|24578.8
11:21:30|24578.8
11:21:30|24578.8
11:21:31|24578.8
11:21:32|24578.8
11:21:33|24578.8
11:21:34|24578.8
11:21:35|24578.8
11:21:36|24575.23
11:21:37|24575.23
11:21:39|24575.23
11:21:39|24575.23
11:21:40|24575.23
11:21:42|24575.23
11:21:43|24575.23
11:21:44|24575.23
11:21:46|24575.23
11:21:46|24592.71
11:21:47|24592.71
11:21:49|24592.71
11:21:49|24592.71
11:21:50|24592.71
11:21:51|24592.71
11:21:52|24592.71
11:21:54|24592.71
11:21:54|24592.71
11:21:56|24592.71
11:21:57|24592.71
11:21:58|24592.71
11:21:59|24592.71
11:22:00|24592.71
11:22:01|24592.71
11:22:02|24592.71
11:22:03|24592.71
11:22:04|24592.71
11:22:05|24592.71
11:22:06|24592.71
11:22:07|24592.71
11:22:09|24592.71
11:22:10|24592.71
11:22:11|24592.71
11:22:12|24592.71
11:22:14|24592.71
11:22:15|24592.71
11:22:15|24592.71
11:22:16|24592.71
11:22:18|24592.71
11:22:19|24592.71
11:22:19|24592.71
11:22:20|24592.71
11:22:23|24592.71
11:22:23|24592.71
11:22:24|24592.71
11:22:25|24592.71
11:22:26|24592.71
11:22:27|24592.71
11:22:28|24592.71
11:22:30|24592.71
11:22:31|24592.71
11:22:31|24592.71
11:22:32|24592.71
11:22:33|24592.71
11:22:34|24592.71
11:22:35|24592.71
11:22:36|24592.71
11:22:37|24592.71
11:22:38|24592.71
11:22:40|24552.65
11:22:42|24552.65
11:22:43|24552.65
11:22:44|24552.65
11:22:45|24552.65
11:22:46|24552.65
11:22:47|24552.65
11:22:48|24552.65
11:22:50|24552.65
11:22:51|24552.65
11:22:52|24552.65
11:22:53|24552.65
11:22:53|24558.6
11:22:55|24558.6
11:22:56|24541.97
11:22:57|24541.97
11:22:58|24541.97
11:22:59|24541.97
11:23:00|24541.97
11:23:01|24541.97
11:23:02|24541.97
11:23:03|24541.97
11:23:04|24541.97
11:23:05|24541.97
11:23:06|24541.97
11:23:07|24541.97
11:23:08|24551.73
11:23:09|24551.73
11:23:10|24551.73
11:23:11|24551.73
11:23:13|24551.73
11:23:13|24551.73
11:23:15|24551.73
11:23:15|24551.73
11:23:16|24551.73
11:23:18|24551.73
11:23:18|24551.73
11:23:20|24551.73
11:23:21|24551.73
11:23:21|24551.73
11:23:23|24551.73
11:23:24|24551.73
11:23:24|24551.73
11:23:26|24551.73
11:23:27|24551.73
11:23:28|24551.73
11:23:28|24551.73
11:23:30|24551.73
11:23:31|24551.73
11:23:32|24551.73
11:23:34|24551.73
11:23:35|24551.73
11:23:36|24551.73
11:23:36|24551.73
11:23:38|24551.73
11:23:39|24551.73
11:23:40|24551.73
11:23:42|24551.73
11:23:43|24551.73
11:23:44|24551.73
11:23:45|24551.73
11:23:46|24551.73
11:23:48|24551.73
11:23:49|24551.73
11:23:50|24551.73
11:23:51|24551.73
11:23:51|24551.73
11:23:52|24551.73
11:23:53|24551.73
11:23:54|24551.73
11:23:55|24551.73
11:23:56|24561.37
11:23:58|24561.37
11:23:58|24561.37
11:24:00|24561.37
11:24:01|24561.37
11:24:02|24561.37
11:24:02|24561.37
11:24:05|24561.37
11:24:06|24561.37
11:24:06|24561.37
11:24:07|24561.37
11:24:08|24561.37
11:24:09|24561.37
11:24:10|24568.74
11:24:11|24581.86
11:24:12|24581.86
11:24:14|24581.86
11:24:15|24567.14
11:24:16|24567.14
11:24:17|24567.14
11:24:18|24567.14
11:24:19|24567.14
11:24:20|24567.14
11:24:21|24567.14
11:24:22|24567.14
11:24:24|24567.14
11:24:25|24567.14
11:24:26|24567.14
11:24:27|24567.14
11:24:28|24567.14
11:24:29|24567.14
11:24:30|24555.79
11:24:31|24556.47
11:24:32|24556.47
11:24:33|24556.47
11:24:34|24556.47
11:24:35|24556.47
11:24:36|24556.47
11:24:37|24556.47
11:24:38|24556.47
11:24:39|24556.47
11:24:41|24556.47
11:24:42|24556.47
11:24:44|24556.47
11:24:44|24556.47
11:24:46|24556.47
11:24:47|24556.47
11:24:48|24556.47
11:24:49|24556.47
11:24:50|24556.47
11:24:51|24556.47
11:24:53|24556.47
11:24:54|24556.47
11:24:55|24556.47
11:24:56|24556.47
11:24:58|24556.47
11:24:58|24556.47
11:24:59|24556.47
11:25:01|24556.47
11:25:02|24556.47
11:25:03|24556.47
11:25:04|24556.47
11:25:04|24556.47
11:25:06|24556.47
11:25:08|24556.47
11:25:08|24556.47
11:25:10|24556.47
11:25:11|24556.47
11:25:12|24556.47
11:25:13|24556.47
11:25:15|24556.47
11:25:16|24556.47
11:25:17|24556.47
11:25:17|24542.74
11:25:18|24542.74
11:25:19|24542.74
11:25:21|24542.74
11:25:23|24533.12
11:25:23|24533.12
11:25:24|24525.17
11:25:25|24525.17
11:25:26|24525.17
11:25:27|24525.17
11:25:28|24508.59
11:25:30|24483.08
11:25:30|24483.74
11:25:31|24468.48
11:25:32|24468.48
11:25:33|24468.48
11:25:34|24468.48
11:25:35|24468.48
11:25:37|24468.48
11:25:38|24468.48
11:25:39|24468.48
11:25:40|24468.48
11:25:41|24483.09
11:25:42|24483.09
11:25:43|24483.09
11:25:45|24483.09
11:25:47|24477.19
11:25:48|24477.19
11:25:50|24477.19
11:25:50|24477.19
11:25:51|24477.19
11:25:52|24458.34
11:25:53|24458.34
11:25:55|24458.34
11:25:55|24471.94
11:25:57|24471.94
11:25:58|24471.94
11:25:59|24471.94
11:26:00|24471.94
11:26:01|24471.94
11:26:02|24471.94
11:26:03|24471.94
11:26:04|24471.94
11:26:05|24471.94
11:26:06|24471.94
11:26:08|24471.94
11:26:08|24471.94
11:26:10|24471.94
11:26:11|24471.94
11:26:13|24471.94
11:26:13|24471.94
11:26:14|24471.94
11:26:16|24471.94
11:26:17|24471.94
11:26:18|24461.67
11:26:19|24461.67
11:26:19|24480.62
11:26:21|24475.16
11:26:21|24475.16
11:26:23|24475.16
11:26:24|24475.16
11:26:26|24475.16
11:26:27|24475.16
11:26:27|24475.16
11:26:28|24454.37
11:26:29|24454.37
11:26:30|24454.37
11:26:32|24454.37
11:26:33|24454.37
11:26:34|24454.37
11:26:35|24454.37
11:26:36|24454.37
11:26:37|24454.37
11:26:38|24454.37
11:26:39|24454.37
11:26:40|24454.37
11:26:41|24454.37
11:26:42|24454.37
11:26:43|24454.37
11:26:44|24454.37
11:26:46|24454.37
11:26:47|24454.37
11:26:48|24454.37
11:26:49|24454.37
11:26:50|24454.37
11:26:51|24454.37
11:26:52|24477.17
11:26:54|24536.97
11:26:54|24500.74
11:26:56|24500.74
11:26:56|24500.74
11:26:57|24500.74
11:26:58|24500.74
11:27:00|24500.74
11:27:00|24500.74
11:27:02|24500.74
11:27:04|24500.74
11:27:04|24500.74
11:27:06|24500.74
11:27:06|24500.74
11:27:07|24500.74
11:27:08|24500.74
11:27:10|24500.74
11:27:11|24500.74
11:27:13|24500.74
11:27:14|24500.74
11:27:14|24500.74
11:27:16|24500.74
11:27:17|24500.74
11:27:19|24484.13
11:27:19|24484.13
11:27:20|24484.13
11:27:21|24484.13
11:27:23|24484.13
11:27:23|24484.13
11:27:24|24484.13
11:27:25|24484.13
11:27:26|24484.13
11:27:27|24484.13
11:27:28|24484.13
11:27:29|24484.13
11:27:31|24484.13
11:27:32|24484.13
11:27:33|24484.13
11:27:34|24484.13
11:27:35|24484.13
11:27:37|24484.13
11:27:37|24478.24
11:27:38|24478.24
11:27:39|24478.24
11:27:40|24478.24
11:27:41|24478.24
11:27:42|24478.24
11:27:43|24478.24
11:27:44|24478.24
11:27:46|24478.24
11:27:46|24478.24
11:27:48|24503.2
11:27:49|24503.2
11:27:49|24503.2
11:27:50|24503.2
11:27:51|24503.2
11:27:53|24503.2
11:27:54|24503.2
11:27:56|24503.2
11:27:56|24503.2
11:27:57|24503.2
11:27:59|24503.2
11:27:59|24503.2
11:28:00|24503.2
11:28:02|24503.2
11:28:02|24508.54
11:28:03|24508.54
11:28:04|24508.54
11:28:05|24508.54
11:28:07|24508.54
11:28:07|24508.54
11:28:08|24508.54
11:28:09|24508.54
11:28:10|24513.78
11:28:11|24519.58
11:28:12|24519.58
11:28:14|24519.58
11:28:15|24519.58
11:28:16|24519.58
11:28:17|24519.58
11:28:18|24519.58
11:28:20|24519.58
11:28:22|24518.53
11:28:22|24518.53
11:28:23|24518.53
11:28:24|24518.53
11:28:25|24518.53
11:28:26|24518.53
11:28:27|24518.53
11:28:29|24518.53
11:28:30|24518.53
11:28:31|24518.53
11:28:32|24518.53
11:28:33|24518.53
11:28:34|24518.53
11:28:35|24518.53
11:28:36|24518.53
11:28:37|24518.53
11:28:38|24518.53
11:28:39|24518.53
11:28:40|24518.53
11:28:41|24521.5
11:28:42|24521.5
11:28:43|24521.5
11:28:44|24521.5
11:28:45|24521.5
11:28:46|24521.5
11:28:47|24521.5
11:28:48|24521.5
11:28:50|24521.5
11:28:50|24521.5
11:28:51|24521.5
11:28:52|24521.5
11:28:53|24521.5
11:28:54|24521.5
11:28:55|24521.5
11:28:56|24521.5
11:28:57|24521.5
11:28:58|24521.5
11:29:00|24521.5
11:29:00|24521.5
11:29:01|24521.5
11:29:02|24521.5
11:29:03|24521.5
11:29:04|24521.5
11:29:06|24521.5
11:29:07|24521.5
11:29:08|24521.5
11:29:09|24521.5
11:29:10|24521.5
11:29:11|24521.5
11:29:13|24521.5
11:29:14|24521.5
11:29:15|24521.5
11:29:16|24521.5
11:29:17|24521.5
11:29:19|24521.5
11:29:19|24536.33
11:29:20|24525.6
11:29:22|24525.6
11:29:23|24525.59
11:29:24|24525.59
11:29:25|24525.59
11:29:26|24525.59
11:29:27|24525.59
11:29:28|24525.59
11:29:29|24525.59
11:29:30|24525.59
11:29:31|24525.59
11:29:32|24520.02
11:29:33|24514.34
11:29:34|24514.34
11:29:35|24514.34
11:29:36|24514.34
11:29:38|24514.34
11:29:38|24514.34
11:29:40|24514.34
11:29:41|24514.34
11:29:42|24514.34
11:29:43|24514.34
11:29:45|24514.34
11:29:45|24499.44
11:29:47|24499.44
11:29:47|24499.44
11:29:50|24499.44
11:29:51|24499.44
11:29:53|24499.44
11:29:53|24499.44
11:29:54|24499.44
11:29:55|24499.44
11:29:56|24499.44
11:29:57|24499.44
11:29:58|24499.44
11:29:59|24499.44
11:30:00|24499.44
11:30:01|24499.44
11:30:03|24499.44
11:30:03|24499.44
11:30:04|24499.44
11:30:05|24499.44
11:30:06|24499.44
11:30:07|24499.44
11:30:08|24499.44
11:30:09|24499.44
11:30:11|24499.44
11:30:12|24499.44
11:30:13|24499.44
11:30:15|24499.44
11:30:16|24499.44
11:30:17|24523.61
11:30:19|24523.61
11:30:20|24523.61
11:30:21|24523.61
11:30:22|24523.61
11:30:23|24523.61
11:30:24|24523.61
11:30:25|24523.61
11:30:26|24523.61
11:30:27|24523.61
11:30:28|24523.61
11:30:29|24523.61
11:30:30|24523.61
11:30:31|24523.61
11:30:32|24523.61
11:30:33|24523.61
11:30:34|24523.61
11:30:35|24523.61
11:30:36|24523.61
11:30:37|24523.61
11:30:38|24523.61
11:30:39|24523.61
11:30:40|24523.61
11:30:41|24523.61
11:30:42|24523.61
11:30:43|24523.61
11:30:44|24523.61
11:30:45|24523.61
11:30:46|24523.61
11:30:47|24523.61
11:30:48|24523.61
11:30:49|24489.44
11:30:50|24494.97
11:30:51|24494.97
11:30:52|24507.9
11:30:53|24507.9
11:30:54|24507.9
11:30:56|24507.9
11:30:57|24507.9
11:30:58|24507.9
11:30:59|24507.9
11:31:00|24507.9
11:31:01|24507.9
11:31:02|24507.9
11:31:03|24507.9
11:31:04|24507.9
11:31:05|24507.9
11:31:06|24507.9
11:31:07|24507.9
11:31:08|24507.9
11:31:09|24507.9
11:31:10|24507.9
11:31:11|24507.9
11:31:12|24507.9
11:31:13|24507.9
11:31:15|24507.9
11:31:15|24507.9
11:31:18|24507.9
11:31:18|24507.9
11:31:19|24507.9
11:31:20|24507.9
11:31:21|24507.9
11:31:23|24507.9
11:31:24|24507.9
11:31:26|24507.9
11:31:26|24507.9
11:31:27|24507.9
11:31:29|24507.9
11:31:30|24507.9
11:31:31|24507.9
11:31:32|24507.9
11:31:33|24507.9
11:31:34|24507.9
11:31:34|24507.9
11:31:35|24507.9
11:31:36|24507.9
11:31:39|24507.9
11:31:40|24507.9
11:31:40|24507.9
11:31:41|24507.9
11:31:42|24507.9
11:31:44|24507.9
11:31:45|24507.9
11:31:45|24507.9
11:31:46|24507.9
11:31:47|24507.9
11:31:48|24507.9
11:31:49|24507.9
11:31:50|24507.9
11:31:51|24507.9
11:31:53|24507.9
11:31:54|24507.9
11:31:54|24507.9
11:31:55|24507.9
11:31:56|24507.9
11:31:57|24507.9
11:31:58|24507.9
11:31:59|24507.9
11:32:01|24507.9
11:32:03|24507.9
11:32:04|24507.9
11:32:05|24507.9
11:32:06|24507.9
11:32:07|24507.9
11:32:08|24507.9
11:32:09|24507.9
11:32:10|24507.9
11:32:11|24507.9
11:32:13|24507.9
11:32:14|24527.35
11:32:15|24535.05
11:32:16|24535.05
11:32:16|24535.05
11:32:18|24535.05
11:32:18|24535.05
11:32:21|24535.05
11:32:22|24535.05
11:32:22|24535.05
11:32:24|24535.05
11:32:25|24535.05
11:32:25|24535.05
11:32:27|24535.05
11:32:28|24535.05
11:32:29|24544.1
11:32:30|24544.1
11:32:30|24544.1
11:32:31|24544.1
11:32:33|24544.1
11:32:33|24544.1
11:32:35|24544.1
11:32:36|24544.1
11:32:37|24544.1
11:32:37|24544.1
11:32:39|24544.1
11:32:39|24544.1
11:32:40|24544.1
11:32:41|24544.1
11:32:42|24544.1
11:32:43|24544.1
11:32:44|24544.1
11:32:46|24544.1
11:32:47|24544.1
11:32:48|24544.1
11:32:49|24544.1
11:32:51|24544.1
11:32:53|24544.1
11:32:54|24544.1
11:32:54|24544.1
11:32:56|24526.9
11:32:57|24526.9
11:32:58|24526.9
11:32:58|24526.9
11:33:00|24526.9
11:33:00|24526.9
11:33:02|24526.9
11:33:02|24526.9
11:33:05|24526.9
11:33:05|24526.9
11:33:06|24526.9
11:33:08|24526.9
11:33:09|24526.9
11:33:10|24526.9
11:33:11|24526.9
11:33:13|24526.9
11:33:13|24526.9
11:33:15|24526.9
11:33:17|24526.9
11:33:18|24526.9
11:33:19|24526.9
11:33:20|24526.9
11:33:20|24526.9
11:33:22|24526.9
11:33:23|24526.9
11:33:23|24526.9
11:33:25|24526.9
11:33:27|24526.9
11:33:27|24526.9
11:33:29|24526.9
11:33:30|24526.9
11:33:30|24526.9
11:33:33|24526.9
11:33:33|24526.9
11:33:34|24526.9
11:33:35|24526.9
11:33:36|24526.9
11:33:37|24526.9
11:33:38|24526.9
11:33:39|24526.9
11:33:40|24526.9
11:33:41|24526.9
11:33:42|24526.9
11:33:43|24526.9
11:33:44|24526.9
11:33:45|24526.9
11:33:46|24526.9
11:33:47|24526.9
11:33:48|24526.9
11:33:49|24526.9
11:33:50|24526.9
11:33:52|24526.9
11:33:53|24526.9
11:33:55|24526.9
11:33:56|24526.9
11:33:56|24526.9
11:33:57|24526.9
11:33:58|24526.9
11:33:59|24526.9
11:34:00|24526.9
11:34:01|24526.9
11:34:02|24526.9
11:34:03|24526.9
11:34:04|24526.9
11:34:05|24526.9
11:34:06|24526.9
11:34:08|24526.9
11:34:10|24547.93
11:34:11|24547.93
11:34:12|24547.93
11:34:14|24547.93
11:34:15|24547.93
11:34:15|24547.93
11:34:17|24547.93
11:34:19|24547.93
11:34:19|24540.28
11:34:20|24540.28
11:34:21|24540.28
11:34:22|24540.28
11:34:23|24540.28
11:34:24|24540.28
11:34:26|24540.28
11:34:27|24540.28
11:34:28|24540.28
11:34:29|24540.28
11:34:30|24540.28
11:34:31|24540.28
11:34:32|24540.28
11:34:33|24540.28
11:34:34|24540.28
11:34:35|24540.28
11:34:36|24540.28
11:34:37|24540.28
11:34:39|24540.28
11:34:40|24540.28
11:34:41|24540.28
11:34:42|24540.28
11:34:43|24540.28
11:34:44|24544.12
11:34:45|24550.
11:34:46|24550.
11:34:47|24550.
11:34:48|24550.
11:34:49|24519.55
11:34:50|24519.55
11:34:51|24519.55
11:34:51|24519.55
11:34:54|24519.55
11:34:55|24519.55
11:34:55|24519.55
11:34:56|24522.56
11:34:58|24522.56
11:34:58|24522.56
11:34:59|24522.56
11:35:01|24522.56
11:35:01|24522.56
11:35:04|24522.56
11:35:05|24522.56
11:35:05|24522.56
11:35:06|24522.56
11:35:08|24522.56
11:35:09|24522.56
11:35:10|24522.56
11:35:11|24522.56
11:35:12|24522.56
11:35:14|24522.56
11:35:16|24522.56
11:35:16|24522.56
11:35:17|24522.56
11:35:20|24522.56
11:35:20|24541.2
11:35:21|24541.2
11:35:23|24525.03
11:35:24|24525.03
11:35:25|24525.03
11:35:26|24541.2
11:35:27|24541.2
11:35:28|24541.2
11:35:29|24541.2
11:35:30|24541.2
11:35:32|24541.2
11:35:32|24541.2
11:35:35|24541.2
11:35:35|24541.2
11:35:36|24541.2
11:35:38|24541.2
11:35:39|24541.2
11:35:39|24525.03
11:35:41|24525.03
11:35:42|24503.15
11:35:43|24503.15
11:35:44|24503.15
11:35:46|24503.15
11:35:47|24503.15
11:35:48|24491.99
11:35:49|24491.99
11:35:50|24491.99
11:35:50|24504.15
11:35:51|24508.33
11:35:53|24508.33
11:35:53|24508.33
11:35:54|24508.33
11:35:57|24508.33
11:35:57|24508.33
11:35:58|24508.33
11:36:01|24508.33
11:36:02|24508.33
11:36:02|24508.33
11:36:04|24508.33
11:36:04|24508.33
11:36:06|24508.33
11:36:06|24508.33
11:36:08|24508.33
11:36:08|24508.33
11:36:10|24508.33
11:36:11|24508.33
11:36:13|24472.18
11:36:13|24472.18
11:36:15|24483.21
11:36:15|24493.18
11:36:19|24493.18
11:36:20|24468.69
11:36:21|24468.69
11:36:22|24468.69
11:36:23|24468.69
11:36:24|24468.69
11:36:25|24468.69
11:36:26|24468.69
11:36:27|24468.69
11:36:28|24468.69
11:36:29|24468.69
11:36:30|24468.69
11:36:31|24468.69
11:36:32|24468.69
11:36:33|24461.93
11:36:34|24461.93
11:36:35|24461.93
11:36:36|24461.93
11:36:37|24461.93
11:36:38|24461.93
11:36:39|24461.93
11:36:40|24461.93
11:36:41|24461.93
11:36:42|24461.93
11:36:43|24461.93
11:36:44|24461.93
11:36:46|24461.93
11:36:46|24461.93
11:36:48|24461.93
11:36:48|24461.93
11:36:50|24461.32
11:36:51|24461.32
11:36:51|24461.32
11:36:52|24430.95
11:36:53|24430.95
11:36:56|24430.95
11:36:57|24413.9
11:36:57|24413.9
11:36:58|24413.9
11:36:59|24425.28
11:37:00|24425.28
11:37:02|24425.28
11:37:03|24425.28
11:37:04|24425.28
11:37:05|24425.28
11:37:07|24425.28
11:37:08|24425.28
11:37:09|24425.28
11:37:10|24425.28
11:37:12|24425.28
11:37:12|24425.28
11:37:13|24425.28
11:37:16|24453.04
11:37:16|24464.35
11:37:18|24464.35
11:37:18|24464.35
11:37:19|24464.35
11:37:20|24464.35
11:37:21|24464.35
11:37:22|24464.35
11:37:24|24464.35
11:37:24|24464.35
11:37:25|24464.35
11:37:26|24464.35
11:37:27|24464.35
11:37:29|24464.35
11:37:30|24464.35
11:37:31|24464.35
11:37:32|24464.35
11:37:33|24464.35
11:37:34|24424.03
11:37:35|24446.51
11:37:36|24446.51
11:37:37|24446.51
11:37:38|24446.51
11:37:39|24446.51
11:37:40|24446.51
11:37:41|24446.51
11:37:42|24446.51
11:37:43|24446.51
11:37:44|24446.51
11:37:45|24446.51
11:37:46|24446.51
11:37:47|24446.51
11:37:48|24446.51
11:37:49|24446.51
11:37:50|24446.51
11:37:51|24446.51
11:37:52|24446.51
11:37:54|24446.51
11:37:55|24446.51
11:37:57|24441.61
11:37:57|24441.61
11:38:00|24441.61
11:38:00|24441.61
11:38:01|24441.61
11:38:03|24441.61
11:38:04|24441.61
11:38:05|24441.61
11:38:07|24441.61
11:38:07|24441.61
11:38:08|24441.61
11:38:09|24441.61
11:38:10|24441.61
11:38:12|24441.61
11:38:14|24441.61
11:38:15|24441.61
11:38:16|24441.61
11:38:17|24440.65
11:38:18|24440.65
11:38:19|24440.65
11:38:20|24440.65
11:38:21|24440.65
11:38:23|24440.65
11:38:25|24436.31
11:38:25|24426.7
11:38:26|24435.33
11:38:27|24440.73
11:38:28|24440.73
11:38:29|24440.73
11:38:30|24440.73
11:38:31|24440.73
11:38:32|24427.89
11:38:33|24427.89
11:38:34|24427.89
11:38:35|24427.89
11:38:36|24427.89
11:38:37|24427.89
11:38:38|24427.89
11:38:39|24427.89
11:38:40|24427.89
11:38:42|24427.89
11:38:43|24427.89
11:38:44|24427.89
11:38:45|24427.89
11:38:46|24427.89
11:38:47|24427.89
11:38:48|24427.89
11:38:49|24427.89
11:38:50|24427.89
11:38:51|24427.89
11:38:52|24427.89
11:38:53|24427.89
11:38:54|24427.89
11:38:55|24427.89
11:38:56|24427.89
11:38:58|24427.89
11:38:59|24427.89
11:39:00|24427.89
11:39:02|24427.89
11:39:03|24427.89
11:39:04|24447.05
11:39:05|24447.05
11:39:06|24447.05
11:39:06|24447.05
11:39:07|24447.05
11:39:09|24447.05
11:39:10|24447.05
11:39:11|24447.05
11:39:13|24447.05
11:39:14|24447.05
11:39:15|24441.17
11:39:16|24441.17
11:39:17|24441.17
11:39:18|24441.17
11:39:20|24441.17
11:39:21|24441.17
11:39:22|24441.17
11:39:23|24441.17
11:39:24|24441.17
11:39:25|24441.17
11:39:26|24441.17
11:39:27|24441.17
11:39:28|24441.17
11:39:29|24432.79
11:39:30|24432.79
11:39:31|24432.79
11:39:33|24432.79
11:39:33|24432.79
11:39:35|24432.79
11:39:36|24432.79
11:39:37|24432.79
11:39:38|24432.79
11:39:39|24432.79
11:39:40|24424.63
11:39:40|24424.63
11:39:42|24444.31
11:39:42|24444.31
11:39:44|24444.31
11:39:45|24444.31
11:39:45|24444.31
11:39:47|24444.31
11:39:48|24444.31
11:39:48|24444.31
11:39:49|24444.31
11:39:51|24444.31
11:39:51|24444.31
11:39:52|24444.31
11:39:53|24444.31
11:39:55|24444.31
11:39:56|24434.51
11:39:56|24434.51
11:39:58|24434.51
11:39:59|24434.51
11:40:00|24434.51
11:40:01|24434.51
11:40:02|24434.51
11:40:03|24437.66
11:40:04|24437.66
11:40:05|24437.66
11:40:06|24437.66
11:40:07|24437.66
11:40:08|24437.66
11:40:09|24431.69
11:40:11|24431.69
11:40:12|24431.69
11:40:13|24431.69
11:40:14|24430.52
11:40:16|24421.62
11:40:16|24429.08
11:40:18|24429.08
11:40:19|24410.6
11:40:20|24410.6
11:40:21|24421.81
11:40:22|24403.28
11:40:23|24415.97
11:40:24|24415.97
11:40:25|24401.21
11:40:26|24401.21
11:40:27|24401.21
11:40:28|24401.21
11:40:29|24401.21
11:40:30|24389.43
11:40:31|24389.43
11:40:32|24384.72
11:40:33|24384.72
11:40:34|24384.72
11:40:35|24384.39
11:40:36|24384.39
11:40:37|24380.31
11:40:38|24380.31
11:40:39|24370.72
11:40:40|24350.89
11:40:41|24346.21
11:40:42|24346.21
11:40:43|24346.21
11:40:44|24339.09
11:40:45|24360.81
11:40:46|24360.81
11:40:47|24360.81
11:40:48|24360.81
11:40:49|24360.81
11:40:50|24360.81
11:40:51|24360.81
11:40:52|24360.81
11:40:53|24360.81
11:40:54|24360.81
11:40:55|24360.81
11:40:56|24360.81
11:40:57|24360.81
11:40:58|24360.81
11:40:59|24360.81
11:41:00|24360.81
11:41:02|24360.81
11:41:03|24360.81
11:41:04|24360.81
11:41:06|24360.81
11:41:07|24360.81
11:41:08|24360.81
11:41:10|24360.81
11:41:10|24360.81
11:41:11|24360.81
11:41:13|24360.81
11:41:14|24360.81
11:41:15|24360.81
11:41:16|24360.81
11:41:17|24373.44
11:41:19|24373.44
11:41:20|24373.44
11:41:21|24373.44
11:41:21|24373.44
11:41:23|24373.44
11:41:24|24373.44
11:41:25|24373.44
11:41:26|24373.44
11:41:27|24373.44
11:41:28|24348.25
11:41:29|24368.79
11:41:30|24368.79
11:41:31|24344.58
11:41:32|24362.01
11:41:34|24362.01
11:41:35|24362.01
11:41:35|24362.01
11:41:37|24362.01
11:41:37|24362.01
11:41:38|24368.79
11:41:40|24368.79
11:41:41|24368.79
11:41:42|24368.79
11:41:43|24368.79
11:41:44|24368.79
11:41:45|24368.79
11:41:46|24387.93
11:41:47|24387.93
11:41:48|24387.93
11:41:49|24387.93
11:41:50|24387.93
11:41:50|24387.93
11:41:52|24387.93
11:41:53|24387.93
11:41:54|24387.93
11:41:55|24387.93
11:41:56|24387.93
11:41:57|24387.93
11:41:58|24387.93
11:41:58|24387.93
11:42:01|24387.93
11:42:03|24387.93
11:42:03|24387.93
11:42:04|24387.93
11:42:05|24387.93
11:42:06|24387.93
11:42:07|24387.93
11:42:08|24387.93
11:42:10|24387.93
11:42:10|24369.45
11:42:11|24385.81
11:42:13|24363.44
11:42:13|24363.44
11:42:15|24363.44
11:42:15|24363.44
11:42:16|24363.44
11:42:17|24363.44
11:42:19|24363.44
11:42:21|24361.78
11:42:23|24361.78
11:42:23|24361.78
11:42:24|24375.87
11:42:26|24375.87
11:42:26|24375.87
11:42:28|24357.87
11:42:29|24357.87
11:42:30|24357.87
11:42:31|24357.87
11:42:32|24357.87
11:42:34|24374.42
11:42:35|24374.42
11:42:36|24374.42
11:42:37|24374.42
11:42:38|24374.42
11:42:40|24374.42
11:42:41|24374.42
11:42:41|24374.42
11:42:43|24374.42
11:42:43|24374.42
11:42:45|24374.42
11:42:45|24374.42
11:42:46|24374.42
11:42:48|24374.42
11:42:48|24374.42
11:42:49|24374.42
11:42:50|24374.42
11:42:51|24374.42
11:42:52|24374.42
11:42:53|24374.42
11:42:54|24374.42
11:42:56|24374.42
11:42:56|24374.41
11:42:57|24374.47
11:42:58|24374.47
11:43:00|24374.47
11:43:00|24374.47
11:43:01|24374.47
11:43:03|24374.47
11:43:04|24379.99
11:43:04|24386.14
11:43:07|24386.14
11:43:08|24386.14
11:43:08|24386.14
11:43:10|24386.14
11:43:12|24386.14
11:43:13|24386.14
11:43:14|24386.14
11:43:15|24386.14
11:43:17|24386.14
11:43:18|24386.14
11:43:18|24386.14
11:43:20|24386.14
11:43:21|24375.4
11:43:21|24375.4
11:43:23|24375.4
11:43:25|24375.4
11:43:25|24375.4
11:43:27|24375.4
11:43:28|24375.4
11:43:28|24375.4
11:43:29|24375.4
11:43:31|24375.4
11:43:32|24375.4
11:43:33|24375.4
11:43:35|24375.4
11:43:36|24375.4
11:43:37|24375.4
11:43:38|24375.4
11:43:39|24375.4
11:43:40|24375.4
11:43:41|24375.4
11:43:42|24375.4
11:43:43|24375.4
11:43:44|24375.4
11:43:45|24375.4
11:43:46|24375.4
11:43:47|24375.4
11:43:48|24375.4
11:43:49|24375.4
11:43:50|24375.4
11:43:51|24375.4
11:43:52|24375.4
11:43:53|24375.4
11:43:54|24375.4
11:43:55|24375.4
11:43:56|24375.4
11:43:57|24375.4
11:43:58|24375.4
11:43:59|24375.4
11:44:00|24375.4
11:44:01|24375.4
11:44:03|24375.4
11:44:04|24396.15
11:44:05|24407.65
11:44:06|24407.65
11:44:08|24407.65
11:44:08|24407.65
11:44:09|24407.65
11:44:10|24407.65
11:44:11|24407.65
11:44:12|24407.65
11:44:13|24407.65
11:44:14|24407.65
11:44:15|24407.65
11:44:16|24407.65
11:44:18|24407.65
11:44:20|24407.65
11:44:20|24407.65
11:44:21|24407.65
11:44:23|24396.68
11:44:23|24396.68
11:44:24|24396.68
11:44:25|24396.68
11:44:26|24396.68
11:44:28|24396.68
11:44:29|24396.68
11:44:30|24407.71
11:44:31|24410.53
11:44:32|24414.99
11:44:33|24414.99
11:44:34|24414.99
11:44:35|24414.99
11:44:36|24414.99
11:44:37|24414.99
11:44:38|24414.99
11:44:39|24414.99
11:44:40|24414.99
11:44:41|24414.99
11:44:42|24414.99
11:44:43|24414.99
11:44:44|24414.99
11:44:46|24414.99
11:44:47|24414.99
11:44:47|24414.99
11:44:49|24414.99
11:44:49|24427.2
11:44:51|24427.2
11:44:52|24427.2
11:44:53|24427.2
11:44:54|24427.2
11:44:55|24427.2
11:44:56|24427.2
11:44:57|24427.2
11:44:58|24427.2
11:44:59|24427.2
11:44:59|24427.2
11:45:01|24401.38
11:45:02|24401.38
11:45:04|24389.42
11:45:04|24389.42
11:45:05|24389.42
11:45:08|24389.42
11:45:08|24389.42
11:45:09|24389.42
11:45:10|24389.42
11:45:12|24389.42
11:45:13|24389.42
11:45:14|24389.42
11:45:15|24389.42
11:45:16|24389.42
11:45:17|24389.42
11:45:18|24389.42
11:45:19|24389.42
11:45:20|24389.42
11:45:21|24389.42
11:45:22|24389.42
11:45:24|24389.42
11:45:25|24405.34
11:45:27|24405.34
11:45:27|24405.34
11:45:28|24427.68
11:45:29|24427.68
11:45:30|24427.68
11:45:31|24427.68
11:45:33|24427.68
11:45:33|24427.68
11:45:35|24427.68
11:45:35|24427.68
11:45:36|24427.68
11:45:38|24427.68
11:45:39|24427.68
11:45:39|24427.68
11:45:40|24427.68
11:45:41|24427.68
11:45:42|24427.68
11:45:43|24427.68
11:45:45|24427.68
11:45:46|24427.68
11:45:46|24427.68
11:45:47|24427.68
11:45:48|24427.68
11:45:50|24444.1
11:45:51|24444.1
11:45:51|24444.1
11:45:53|24444.1
11:45:54|24444.1
11:45:55|24444.1
11:45:55|24444.1
11:45:56|24444.1
11:45:58|24444.1
11:45:58|24444.1
11:46:00|24444.1
11:46:00|24444.1
11:46:01|24444.1
11:46:03|24444.1
11:46:04|24444.1
11:46:06|24426.77
11:46:07|24426.77
11:46:09|24426.77
11:46:10|24444.41
11:46:11|24444.41
11:46:13|24444.41
11:46:14|24444.41
11:46:14|24444.41
11:46:15|24444.41
11:46:17|24444.41
11:46:18|24444.41
11:46:20|24444.41
11:46:20|24444.41
11:46:21|24444.41
11:46:22|24428.23
11:46:23|24428.23
11:46:25|24428.23
11:46:25|24428.23
11:46:27|24428.23
11:46:27|24428.23
11:46:28|24428.23
11:46:29|24428.23
11:46:30|24428.23
11:46:31|24428.23
11:46:32|24428.23
11:46:33|24428.23
11:46:34|24428.23
11:46:35|24428.23
11:46:36|24428.23
11:46:37|24428.23
11:46:38|24428.23
11:46:40|24428.23
11:46:41|24428.23
11:46:41|24428.23
11:46:42|24428.23
11:46:43|24428.23
11:46:44|24428.23
11:46:45|24432.12
11:46:46|24432.12
11:46:47|24432.12
11:46:48|24432.12
11:46:50|24432.12
11:46:51|24437.69
11:46:51|24437.69
11:46:53|24437.69
11:46:53|24437.69
11:46:54|24437.69
11:46:55|24437.69
11:46:57|24428.54
11:46:57|24428.54
11:46:59|24428.54
11:46:59|24428.54
11:47:00|24407.63
11:47:01|24407.63
11:47:02|24407.63
11:47:03|24407.63
11:47:06|24407.63
11:47:07|24407.63
11:47:08|24407.63
11:47:09|24397.15
11:47:10|24397.15
11:47:11|24397.15
11:47:12|24397.15
11:47:13|24397.15
11:47:14|24386.09
11:47:15|24384.45
11:47:16|24384.45
11:47:17|24384.45
11:47:18|24359.87
11:47:19|24359.87
11:47:21|24355.29
11:47:22|24336.2
11:47:23|24335.49
11:47:24|24335.5
11:47:24|24335.5
11:47:26|24335.5
11:47:27|24335.5
11:47:28|24335.5
11:47:29|24355.77
11:47:31|24347.7
11:47:31|24355.76
11:47:33|24355.76
11:47:33|24355.76
11:47:34|24355.76
11:47:36|24355.76
11:47:36|24355.76
11:47:37|24355.76
11:47:38|24355.76
11:47:40|24355.76
11:47:41|24355.76
11:47:42|24355.76
11:47:43|24355.76
11:47:44|24355.76
11:47:45|24355.76
11:47:46|24355.76
11:47:47|24368.35
11:47:48|24368.3
11:47:49|24368.3
11:47:50|24368.3
11:47:51|24368.3
11:47:52|24368.3
11:47:53|24368.3
11:47:54|24343.16
11:47:55|24343.16
11:47:56|24343.16
11:47:57|24343.16
11:47:58|24343.16
11:47:59|24331.51
11:48:00|24325.76
11:48:01|24325.76
11:48:02|24325.76
11:48:04|24325.76
11:48:06|24325.76
11:48:06|24325.76
11:48:08|24325.76
11:48:09|24325.76
11:48:11|24325.76
11:48:11|24319.64
11:48:12|24319.64
11:48:13|24319.64
11:48:14|24319.64
11:48:15|24319.64
11:48:16|24319.64
11:48:17|24319.64
11:48:19|24319.64
11:48:20|24319.64
11:48:21|24343.31
11:48:23|24343.3
11:48:23|24343.3
11:48:26|24343.3
11:48:27|24316.38
11:48:28|24316.38
11:48:29|24316.38
11:48:30|24316.38
11:48:31|24316.38
11:48:33|24316.38
11:48:33|24343.28
11:48:34|24343.28
11:48:36|24343.28
11:48:37|24343.28
11:48:37|24343.28
11:48:38|24343.28
11:48:39|24343.28
11:48:40|24343.28
11:48:41|24343.28
11:48:43|24343.28
11:48:44|24343.28
11:48:45|24343.28
11:48:46|24343.28
11:48:47|24343.28
11:48:48|24343.28
11:48:49|24343.28
11:48:50|24343.28
11:48:51|24343.28
11:48:52|24343.28
11:48:53|24343.28
11:48:54|24343.28
11:48:55|24324.07
11:48:56|24324.07
11:48:57|24324.07
11:48:58|24303.49
11:48:59|24303.49
11:49:00|24288.69
11:49:01|24302.08
11:49:02|24303.41
11:49:03|24297.64
11:49:04|24297.64
11:49:05|24297.64
11:49:06|24297.64
11:49:07|24297.64
11:49:09|24297.64
11:49:09|24297.64
11:49:11|24297.64
11:49:12|24297.64
11:49:13|24297.64
11:49:14|24275.41
11:49:15|24275.41
11:49:16|24275.41
11:49:17|24275.41
11:49:19|24275.41
11:49:20|24275.41
11:49:20|24275.41
11:49:21|24275.41
11:49:23|24275.41
11:49:24|24287.35
11:49:24|24287.35
11:49:25|24287.35
11:49:26|24287.35
11:49:27|24287.35
11:49:28|24287.35
11:49:29|24287.49
11:49:30|24287.49
11:49:31|24308.8
11:49:32|24324.82
11:49:33|24324.82
11:49:34|24324.82
11:49:35|24343.14
11:49:36|24343.14
11:49:37|24343.14
11:49:38|24343.14
11:49:39|24343.14
11:49:40|24343.14
11:49:41|24320.
11:49:42|24320.
11:49:43|24320.
11:49:44|24320.
11:49:46|24320.
11:49:46|24320.
11:49:48|24320.
11:49:48|24320.
11:49:49|24320.
11:49:50|24320.
11:49:51|24320.
11:49:52|24320.
11:49:53|24320.
11:49:54|24320.
11:49:55|24337.51
11:49:56|24337.51
11:49:57|24337.51
11:49:58|24337.51
11:50:00|24337.51
11:50:01|24337.51
11:50:01|24337.51
11:50:02|24337.51
11:50:04|24337.51
11:50:04|24337.51
11:50:05|24319.23
11:50:06|24305.96
11:50:08|24305.96
11:50:09|24305.96
11:50:11|24305.96
11:50:11|24305.96
11:50:12|24305.96
11:50:13|24330.79
11:50:15|24330.79
11:50:16|24330.79
11:50:17|24330.79
11:50:18|24330.79
11:50:19|24330.79
11:50:20|24330.79
11:50:21|24330.79
11:50:22|24330.79
11:50:24|24330.79
11:50:24|24330.79
11:50:26|24330.79
11:50:27|24330.79
11:50:28|24330.79
11:50:29|24330.79
11:50:30|24330.79
11:50:31|24330.79
11:50:32|24330.79
11:50:33|24330.79
11:50:34|24330.79
11:50:35|24330.79
11:50:36|24323.96
11:50:37|24315.2
11:50:38|24315.2
11:50:39|24315.2
11:50:41|24315.2
11:50:42|24315.2
11:50:42|24315.2
11:50:44|24291.04
11:50:44|24291.04
11:50:46|24291.04
11:50:46|24291.04
11:50:47|24291.04
11:50:49|24291.04
11:50:49|24291.04
11:50:50|24291.04
11:50:51|24294.25
11:50:52|24294.25
11:50:53|24294.25
11:50:54|24294.25
11:50:55|24294.25
11:50:56|24294.25
11:50:58|24294.25
11:50:58|24294.25
11:51:00|24294.25
11:51:00|24294.25
11:51:02|24294.25
11:51:02|24294.25
11:51:03|24294.25
11:51:04|24294.25
11:51:05|24294.25
11:51:06|24294.25
11:51:07|24286.33
11:51:10|24286.33
11:51:10|24286.33
11:51:12|24286.33
11:51:13|24286.33
11:51:14|24293.53
11:51:15|24293.53
11:51:16|24299.4
11:51:18|24299.4
11:51:18|24299.4
11:51:21|24299.4
11:51:22|24299.4
11:51:22|24299.4
11:51:23|24299.4
11:51:25|24309.26
11:51:25|24317.11
11:51:27|24346.19
11:51:27|24346.19
11:51:28|24346.19
11:51:30|24335.38
11:51:31|24335.38
11:51:31|24335.38
11:51:32|24335.38
11:51:33|24335.38
11:51:34|24335.38
11:51:35|24295.08
11:51:36|24295.08
11:51:37|24295.08
11:51:38|24295.08
11:51:39|24295.08
11:51:40|24295.08
11:51:41|24295.08
11:51:42|24295.08
11:51:43|24295.08
11:51:45|24295.08
11:51:45|24295.08
11:51:46|24295.08
11:51:48|24295.08
11:51:50|24337.89
11:51:50|24337.89
11:51:51|24337.89
11:51:52|24337.89
11:51:53|24337.89
11:51:54|24337.89
11:51:56|24337.89
11:51:56|24289.81
11:51:57|24322.55
11:51:58|24322.55
11:51:59|24288.62
11:52:00|24288.62
11:52:01|24288.62
11:52:03|24288.62
11:52:03|24288.62
11:52:04|24288.62
11:52:05|24288.62
11:52:06|24288.62
11:52:08|24301.58
11:52:09|24301.58
11:52:11|24301.58
11:52:13|24301.58
11:52:13|24301.58
11:52:14|24301.58
11:52:15|24301.58
11:52:18|24301.58
11:52:18|24301.58
11:52:19|24301.58
11:52:20|24301.58
11:52:21|24301.58
11:52:22|24301.58
11:52:23|24301.58
11:52:24|24301.58
11:52:25|24301.58
11:52:26|24301.58
11:52:28|24301.58
11:52:28|24301.58
11:52:30|24301.58
11:52:31|24301.58
11:52:32|24301.58
11:52:34|24301.58
11:52:34|24301.58
11:52:35|24301.58
11:52:37|24301.58
11:52:37|24301.58
11:52:38|24301.58
11:52:39|24301.58
11:52:41|24301.58
11:52:41|24301.58
11:52:42|24301.58
11:52:44|24301.58
11:52:45|24301.58
11:52:46|24301.58
11:52:46|24301.58
11:52:47|24301.58
11:52:49|24301.58
11:52:50|24301.58
11:52:51|24301.58
11:52:51|24301.58
11:52:52|24301.58
11:52:54|24301.58
11:52:54|24301.58
11:52:56|24301.58
11:52:56|24301.58
11:52:57|24301.58
11:52:58|24301.58
11:52:59|24301.58
11:53:00|24312.91
11:53:01|24312.91
11:53:02|24312.91
11:53:03|24312.91
11:53:04|24312.91
11:53:06|24312.91
11:53:07|24312.91
11:53:08|24312.91
11:53:09|24312.91
11:53:10|24312.91
11:53:12|24343.28
11:53:13|24343.28
11:53:14|24343.28
11:53:16|24343.28
11:53:18|24343.28
11:53:19|24343.28
11:53:19|24343.28
11:53:21|24343.28
11:53:22|24343.28
11:53:24|24343.28
11:53:24|24343.28
11:53:26|24343.28
11:53:26|24343.28
11:53:27|24344.13
11:53:28|24344.13
11:53:29|24348.28
11:53:30|24359.38
11:53:31|24357.74
11:53:33|24357.74
11:53:33|24357.74
11:53:35|24357.74
11:53:36|24356.45
11:53:37|24334.6
11:53:38|24334.6
11:53:39|24334.6
11:53:40|24334.6
11:53:41|24334.6
11:53:42|24334.6
11:53:43|24334.6
11:53:44|24334.6
11:53:45|24334.6
11:53:46|24334.6
11:53:47|24334.6
11:53:48|24334.6
11:53:49|24334.6
11:53:50|24334.6
11:53:51|24334.6
11:53:52|24334.6
11:53:53|24334.6
11:53:54|24334.6
11:53:55|24334.6
11:53:56|24334.6
11:53:57|24334.6
11:53:58|24334.6
11:53:59|24334.6
11:54:00|24334.6
11:54:01|24334.6
11:54:02|24334.6
11:54:03|24334.6
11:54:04|24334.6
11:54:05|24334.6
11:54:06|24334.6
11:54:07|24334.6
11:54:08|24334.6
11:54:09|24334.6
11:54:10|24339.63
11:54:12|24339.63
11:54:14|24339.63
11:54:16|24339.63
11:54:16|24339.63
11:54:18|24339.63
11:54:20|24339.63
11:54:20|24339.63
11:54:21|24339.63
11:54:22|24361.56
11:54:23|24361.56
11:54:24|24361.56
11:54:25|24361.56
11:54:26|24361.56
11:54:27|24361.56
11:54:29|24361.56
11:54:30|24361.56
11:54:31|24361.56
11:54:32|24361.56
11:54:33|24361.56
11:54:34|24361.56
11:54:35|24361.56
11:54:36|24361.56
11:54:37|24361.56
11:54:38|24361.56
11:54:39|24361.56
11:54:40|24361.56
11:54:42|24361.56
11:54:43|24361.56
11:54:44|24361.56
11:54:44|24372.63
11:54:46|24372.63
11:54:47|24372.63
11:54:48|24375.78
11:54:49|24375.78
11:54:51|24400.37
11:54:51|24400.37
11:54:52|24400.37
11:54:54|24400.38
11:54:55|24400.38
11:54:56|24400.38
11:54:56|24400.38
11:54:58|24400.38
11:54:58|24400.38
11:54:59|24400.38
11:55:00|24400.38
11:55:02|24400.38
11:55:02|24400.38
11:55:03|24400.38
11:55:05|24400.38
11:55:05|24400.38
11:55:06|24400.38
11:55:07|24400.38
11:55:08|24400.38
11:55:09|24400.38
11:55:11|24400.38
11:55:11|24400.38
11:55:14|24400.38
11:55:15|24400.38
11:55:16|24400.38
11:55:17|24400.38
11:55:19|24385.7
11:55:20|24385.7
11:55:22|24385.7
11:55:23|24385.7
11:55:24|24385.7
11:55:25|24385.7
11:55:27|24385.7
11:55:27|24385.7
11:55:28|24385.7
11:55:29|24385.7
11:55:30|24385.7
11:55:31|24397.36
11:55:33|24397.36
11:55:33|24400.49
11:55:34|24399.85
11:55:35|24399.85
11:55:36|24399.85
11:55:37|24399.85
11:55:39|24399.85
11:55:39|24399.85
11:55:40|24399.85
11:55:41|24399.85
11:55:42|24399.85
11:55:43|24399.85
11:55:44|24399.85
11:55:45|24399.85
11:55:46|24410.31
11:55:47|24410.31
11:55:48|24410.31
11:55:49|24410.31
11:55:50|24410.31
11:55:51|24410.31
11:55:52|24410.31
11:55:53|24410.31
11:55:54|24410.31
11:55:56|24410.31
11:55:56|24410.31
11:55:57|24410.31
11:55:58|24410.31
11:55:59|24410.31
11:56:01|24410.31
11:56:01|24410.31
11:56:02|24410.31
11:56:03|24410.31
11:56:05|24410.31
11:56:06|24410.31
11:56:07|24410.31
11:56:08|24410.31
11:56:09|24410.31
11:56:10|24410.31
11:56:11|24410.31
11:56:12|24421.4
11:56:13|24421.4
11:56:15|24421.4
11:56:16|24421.4
11:56:17|24421.4
11:56:19|24421.4
11:56:20|24421.4
11:56:22|24421.4
11:56:23|24421.4
11:56:24|24421.4
11:56:25|24396.98
11:56:26|24396.98
11:56:27|24396.98
11:56:28|24396.98
11:56:29|24410.48
11:56:30|24410.48
11:56:32|24410.48
11:56:33|24410.48
11:56:34|24410.48
11:56:35|24410.48
11:56:36|24410.48
11:56:37|24410.48
11:56:38|24410.48
11:56:39|24396.98
11:56:40|24396.98
11:56:41|24396.98
11:56:42|24396.98
11:56:43|24396.98
11:56:44|24396.98
11:56:45|24396.98
11:56:46|24396.98
11:56:47|24396.98
11:56:48|24396.98
11:56:49|24396.98
11:56:50|24396.98
11:56:51|24396.98
11:56:52|24396.98
11:56:53|24396.98
11:56:54|24396.98
11:56:55|24396.98
11:56:56|24396.98
11:56:57|24385.9
11:56:58|24385.9
11:56:59|24385.9
11:57:00|24385.9
11:57:01|24385.9
11:57:02|24385.9
11:57:03|24385.9
11:57:04|24385.9
11:57:05|24385.9
11:57:06|24385.9
11:57:07|24385.9
11:57:08|24385.9
11:57:09|24385.9
11:57:10|24385.9
11:57:11|24395.93
11:57:12|24395.93
11:57:13|24395.9
11:57:14|24395.9
11:57:16|24395.9
11:57:17|24395.9
11:57:18|24376.5
11:57:19|24376.5
11:57:20|24376.5
11:57:21|24372.58
11:57:22|24372.58
11:57:23|24372.58
11:57:25|24372.58
11:57:25|24369.95
11:57:26|24344.06
11:57:27|24349.64
11:57:28|24337.15
11:57:29|24337.15
11:57:30|24337.15
11:57:32|24337.15
11:57:33|24337.15
11:57:34|24335.46
11:57:35|24335.46
11:57:36|24335.46
11:57:37|24335.46
11:57:38|24335.46
11:57:39|24335.46
11:57:40|24335.46
11:57:41|24335.46
11:57:42|24335.46
11:57:43|24343.82
11:57:45|24343.82
11:57:45|24343.82
11:57:46|24343.82
11:57:47|24343.82
11:57:48|24343.82
11:57:49|24343.82
11:57:51|24343.82
11:57:51|24343.82
11:57:52|24343.82
11:57:53|24343.82
11:57:54|24343.82
11:57:55|24343.82
11:57:56|24343.82
11:57:57|24343.82
11:57:58|24343.82
11:57:59|24339.51
11:58:00|24339.51
11:58:01|24339.51
11:58:02|24339.51
11:58:03|24339.51
11:58:04|24361.49
11:58:06|24361.49
11:58:07|24361.49
11:58:08|24370.
11:58:09|24370.
11:58:10|24375.7
11:58:11|24384.15
11:58:12|24384.15
11:58:13|24384.15
11:58:14|24384.15
11:58:15|24384.15
11:58:17|24391.86
11:58:18|24391.86
11:58:19|24391.86
11:58:20|24407.39
11:58:21|24407.39
11:58:21|24407.39
11:58:23|24407.39
11:58:23|24407.39
11:58:26|24407.39
11:58:27|24407.39
11:58:27|24407.39
11:58:28|24420.97
11:58:29|24429.42
11:58:30|24429.42
11:58:31|24429.42
11:58:33|24429.42
11:58:34|24429.42
11:58:35|24429.42
11:58:35|24429.42
11:58:37|24429.42
11:58:38|24429.42
11:58:38|24418.25
11:58:40|24418.25
11:58:41|24418.25
11:58:42|24418.25
11:58:43|24418.25
11:58:43|24418.25
11:58:44|24418.37
11:58:45|24418.37
11:58:47|24418.37
11:58:48|24418.37
11:58:48|24418.37
11:58:49|24418.37
11:58:50|24418.37
11:58:51|24418.37
11:58:52|24429.42
11:58:54|24429.42
11:58:54|24429.42
11:58:56|24439.11
11:58:57|24444.08
11:58:58|24444.08
11:59:00|24444.08
11:59:01|24444.08
11:59:02|24444.08
11:59:02|24444.08
11:59:03|24444.08
11:59:04|24444.08
11:59:05|24444.08
11:59:06|24444.08
11:59:08|24444.08
11:59:10|24444.08
11:59:10|24444.08
11:59:11|24444.08
11:59:12|24444.08
11:59:13|24444.08
11:59:14|24445.75
11:59:15|24445.75
11:59:16|24445.75
11:59:18|24445.75
11:59:19|24445.75
11:59:20|24445.75
11:59:21|24445.75
11:59:22|24445.75
11:59:24|24445.75
11:59:26|24445.75
11:59:27|24445.75
11:59:28|24445.75
11:59:28|24445.75
11:59:30|24445.75
11:59:31|24445.75
11:59:32|24445.75
11:59:33|24445.75
11:59:33|24425.12
11:59:35|24407.35
11:59:35|24407.35
11:59:37|24407.35
11:59:38|24407.35
11:59:39|24407.35
11:59:40|24407.35
11:59:41|24407.35
11:59:42|24407.35
11:59:43|24407.35
11:59:43|24407.35
11:59:45|24422.36
11:59:46|24434.62
11:59:47|24434.62
11:59:49|24434.62
11:59:49|24434.62
11:59:51|24434.62
11:59:52|24437.81
11:59:52|24437.81
11:59:53|24437.81
11:59:54|24468.83
11:59:55|24481.
11:59:56|24481.
11:59:57|24481.
11:59:58|24481.
12:00:00|24481.
12:00:01|24481.
12:00:03|24466.61
12:00:03|24466.61
12:00:05|24466.61
12:00:05|24466.61
12:00:06|24466.61
12:00:07|24466.61
12:00:08|24466.61
12:00:09|24466.61
12:00:10|24466.61
12:00:11|24466.61
12:00:12|24466.61
12:00:13|24466.61
12:00:14|24466.61
12:00:15|24466.61
12:00:16|24466.61
12:00:18|24466.61
12:00:20|24466.61
12:00:22|24466.61
12:00:22|24466.61
12:00:23|24466.61
12:00:25|24466.61
12:00:26|24466.61
12:00:27|24466.61
12:00:28|24466.61
12:00:29|24466.61
12:00:30|24466.61
12:00:32|24466.61
12:00:33|24466.61
12:00:34|24466.61
12:00:35|24466.61
12:00:36|24466.61
12:00:38|24466.61
12:00:38|24466.61
12:00:40|24466.61
12:00:42|24466.61
12:00:43|24466.61
12:00:43|24466.61
12:00:44|24466.61
12:00:45|24466.61
12:00:47|24466.61
12:00:48|24466.61
12:00:49|24466.61
12:00:49|24466.61
12:00:50|24466.61
12:00:52|24466.61
12:00:53|24466.61
12:00:53|24466.61
12:00:55|24466.61
12:00:55|24466.61
12:00:57|24466.61
12:00:58|24466.61
12:00:59|24466.61
12:01:00|24466.61
12:01:01|24466.61
12:01:01|24466.61
12:01:03|24466.61
12:01:04|24464.34
12:01:04|24470.85
12:01:06|24470.85
12:01:07|24470.85
12:01:08|24470.85
12:01:09|24470.85
12:01:10|24470.85
12:01:10|24470.85
12:01:12|24470.85
12:01:12|24470.85
12:01:14|24470.85
12:01:14|24470.85
12:01:16|24465.43
12:01:17|24465.43
12:01:18|24465.43
12:01:20|24465.43
12:01:21|24465.43
12:01:22|24465.43
12:01:23|24465.43
12:01:25|24465.43
12:01:25|24476.25
12:01:26|24476.25
12:01:28|24476.25
12:01:30|24498.83
12:01:30|24498.83
12:01:31|24498.83
12:01:32|24498.83
12:01:34|24498.83
12:01:35|24523.11
12:01:35|24515.74
12:01:37|24515.74
12:01:38|24515.74
12:01:39|24515.74
12:01:41|24515.74
12:01:42|24515.74
12:01:43|24515.74
12:01:44|24515.74
12:01:45|24515.74
12:01:46|24515.74
12:01:47|24515.74
12:01:48|24515.74
12:01:49|24515.74
12:01:50|24495.47
12:01:51|24495.47
12:01:51|24495.47
12:01:52|24495.47
12:01:55|24495.47
12:01:55|24495.47
12:01:56|24495.47
12:01:57|24495.47
12:01:58|24495.47
12:01:59|24526.32
12:02:00|24526.32
12:02:01|24526.32
12:02:03|24526.32
12:02:04|24526.32
12:02:04|24526.32
12:02:05|24526.32
12:02:06|24526.32
12:02:07|24526.32
12:02:08|24526.32
12:02:10|24526.32
12:02:10|24526.32
12:02:11|24526.32
12:02:13|24526.32
12:02:13|24526.32
12:02:15|24526.32
12:02:15|24526.32
12:02:16|24526.32
12:02:18|24526.32
12:02:18|24526.32
12:02:21|24491.58
12:02:21|24491.58
12:02:22|24491.58
12:02:24|24491.58
12:02:25|24491.58
12:02:26|24491.58
12:02:27|24491.58
12:02:28|24491.58
12:02:29|24491.58
12:02:30|24491.58
12:02:31|24491.58
12:02:32|24491.58
12:02:33|24491.58
12:02:34|24491.58
12:02:35|24491.58
12:02:36|24491.58
12:02:37|24491.58
12:02:38|24491.58
12:02:40|24491.58
12:02:41|24491.58
12:02:42|24491.58
12:02:43|24491.58
12:02:44|24491.58
12:02:44|24491.58
12:02:46|24452.66
12:02:47|24452.66
12:02:48|24452.66
12:02:49|24452.66
12:02:50|24452.66
12:02:52|24452.66
12:02:53|24452.66
12:02:54|24452.66
12:02:55|24452.66
12:02:56|24452.66
12:02:56|24452.66
12:02:57|24452.66
12:02:59|24486.3
12:03:00|24486.3
12:03:01|24486.3
12:03:01|24486.3
12:03:03|24486.3
12:03:04|24486.3
12:03:05|24486.3
12:03:06|24486.3
12:03:07|24486.3
12:03:08|24486.3
12:03:09|24486.3
12:03:10|24486.3
12:03:11|24486.3
12:03:12|24486.3
12:03:13|24486.3
12:03:14|24486.3
12:03:15|24486.3
12:03:17|24486.3
12:03:17|24486.3
12:03:19|24486.3
12:03:21|24486.3
12:03:22|24459.01
12:03:23|24459.01
12:03:25|24426.61
12:03:27|24426.61
12:03:28|24409.77
12:03:28|24409.77
12:03:29|24409.77
12:03:31|24409.77
12:03:31|24409.77
12:03:33|24409.77
12:03:34|24409.77
12:03:36|24409.77
12:03:37|24390.11
12:03:37|24390.11
12:03:39|24390.11
12:03:40|24390.11
12:03:41|24390.11
12:03:42|24390.11
12:03:43|24390.11
12:03:44|24390.11
12:03:44|24390.11
12:03:46|24390.11
12:03:47|24390.11
12:03:47|24390.11
12:03:48|24421.02
12:03:50|24421.02
12:03:51|24421.02
12:03:51|24421.02
12:03:53|24421.02
12:03:53|24421.02
12:03:55|24402.66
12:03:56|24402.66
12:03:57|24402.66
12:03:58|24402.68
12:03:59|24402.68
12:04:00|24402.68
12:04:01|24402.68
12:04:01|24402.68
12:04:03|24424.85
12:04:04|24424.85
12:04:04|24424.85
12:04:06|24424.85
12:04:06|24424.85
12:04:08|24424.85
12:04:08|24424.85
12:04:10|24424.85
12:04:11|24424.85
12:04:12|24424.85
12:04:12|24424.85
12:04:14|24424.85
12:04:15|24424.85
12:04:16|24424.85
12:04:17|24424.85
12:04:17|24424.85
12:04:18|24424.85
12:04:20|24424.85
12:04:21|24424.85
12:04:23|24424.85
12:04:25|24424.85
12:04:25|24424.85
12:04:27|24424.85
12:04:28|24424.85
12:04:30|24424.85
12:04:31|24424.85
12:04:33|24424.85
12:04:33|24424.85
12:04:34|24424.85
12:04:36|24424.85
12:04:36|24424.85
12:04:39|24424.85
12:04:40|24424.85
12:04:41|24424.85
12:04:42|24404.88
12:04:43|24404.88
12:04:44|24404.88
12:04:45|24404.88
12:04:46|24404.88
12:04:48|24404.88
12:04:48|24404.88
12:04:50|24404.88
12:04:51|24404.88
12:04:52|24429.17
12:04:53|24430.23
12:04:54|24430.23
12:04:55|24430.23
12:04:56|24411.05
12:04:57|24411.05
12:04:58|24411.05
12:04:59|24411.05
12:05:00|24411.05
12:05:01|24411.05
12:05:02|24411.05
12:05:02|24411.05
12:05:04|24411.05
12:05:05|24411.05
12:05:06|24411.05
12:05:07|24411.05
12:05:08|24411.05
12:05:08|24411.05
12:05:09|24411.05
12:05:11|24411.05
12:05:12|24411.05
12:05:13|24411.05
12:05:14|24411.05
12:05:14|24411.05
12:05:16|24411.05
12:05:17|24411.05
12:05:17|24411.05
12:05:18|24438.7
12:05:20|24438.7
12:05:21|24438.7
12:05:22|24438.7
12:05:24|24416.95
12:05:25|24416.95
12:05:26|24416.95
12:05:27|24416.95
12:05:29|24416.95
12:05:30|24416.95
12:05:31|24413.82
12:05:32|24413.82
12:05:33|24413.82
12:05:34|24413.82
12:05:35|24413.82
12:05:36|24413.82
12:05:37|24413.82
12:05:38|24413.82
12:05:39|24413.82
12:05:40|24413.82
12:05:41|24413.82
12:05:42|24413.82
12:05:43|24413.82
12:05:44|24413.82
12:05:45|24413.82
12:05:46|24413.82
12:05:47|24413.82
12:05:48|24413.82
12:05:49|24413.82
12:05:50|24413.82
12:05:51|24413.82
12:05:52|24413.82
12:05:53|24413.82
12:05:54|24413.82
12:05:55|24413.82
12:05:56|24413.82
12:05:57|24413.82
12:05:58|24402.72
12:05:59|24402.72
12:06:00|24402.72
12:06:01|24402.72
12:06:02|24402.72
12:06:03|24379.6
12:06:04|24379.6
12:06:05|24379.6
12:06:06|24349.88
12:06:08|24349.88
12:06:09|24349.88
12:06:10|24349.88
12:06:10|24349.88
12:06:11|24389.01
12:06:13|24389.01
12:06:14|24389.01
12:06:15|24389.01
12:06:16|24389.01
12:06:17|24389.01
12:06:18|24389.01
12:06:18|24389.01
12:06:20|24389.01
12:06:21|24389.01
12:06:21|24389.01
12:06:22|24389.01
12:06:23|24389.01
12:06:25|24389.01
12:06:27|24410.76
12:06:29|24463.36
12:06:30|24418.19
12:06:31|24418.19
12:06:32|24418.19
12:06:33|24379.62
12:06:35|24379.62
12:06:36|24410.01
12:06:37|24410.01
12:06:38|24410.01
12:06:39|24410.01
12:06:39|24439.34
12:06:40|24439.34
12:06:41|24439.34
12:06:42|24427.14
12:06:43|24407.15
12:06:44|24407.15
12:06:45|24407.14
12:06:46|24407.14
12:06:47|24407.14
12:06:48|24407.14
12:06:49|24407.14
12:06:50|24427.16
12:06:51|24427.16
12:06:52|24427.16
12:06:53|24427.16
12:06:54|24427.16
12:06:56|24427.16
12:06:57|24423.81
12:06:58|24423.81
12:06:59|24439.95
12:07:00|24439.95
12:07:01|24471.36
12:07:02|24471.36
12:07:03|24471.36
12:07:04|24500.
12:07:05|24500.
12:07:06|24477.24
12:07:07|24477.24
12:07:08|24477.24
12:07:09|24477.24
12:07:10|24477.24
12:07:11|24467.28
12:07:12|24467.28
12:07:13|24467.28
12:07:14|24467.28
12:07:15|24464.49
12:07:16|24464.49
12:07:17|24464.49
12:07:18|24464.49
12:07:19|24450.82
12:07:21|24450.82
12:07:22|24450.82
12:07:23|24450.82
12:07:23|24450.82
12:07:26|24450.82
12:07:27|24450.82
12:07:29|24450.82
12:07:29|24450.82
12:07:31|24467.72
12:07:32|24470.1
12:07:33|24466.08
12:07:34|24458.4
12:07:35|24458.4
12:07:36|24458.4
12:07:37|24458.4
12:07:38|24470.64
12:07:39|24470.64
12:07:40|24470.64
12:07:41|24470.64
12:07:42|24470.64
12:07:43|24483.37
12:07:44|24483.37
12:07:45|24483.37
12:07:46|24494.57
12:07:47|24494.57
12:07:48|24494.57
12:07:49|24488.21
12:07:50|24488.21
12:07:51|24488.21
12:07:52|24488.21
12:07:53|24488.21
12:07:55|24488.21
12:07:55|24488.21
12:07:56|24502.45
12:07:57|24502.45
12:07:58|24502.45
12:07:59|24502.45
12:08:00|24502.45
12:08:01|24502.45
12:08:02|24502.45
12:08:03|24502.45
12:08:04|24516.48
12:08:05|24516.48
12:08:06|24519.06
12:08:07|24519.06
12:08:08|24519.06
12:08:09|24519.06
12:08:10|24519.06
12:08:12|24534.3
12:08:13|24540.85
12:08:14|24546.82
12:08:15|24546.82
12:08:16|24546.82
12:08:17|24554.85
12:08:18|24554.85
12:08:19|24554.85
12:08:20|24563.93
12:08:21|24563.93
12:08:22|24563.93
12:08:23|24563.93
12:08:24|24545.66
12:08:25|24536.
12:08:27|24534.22
12:08:27|24534.11
12:08:29|24534.11
12:08:29|24534.11
12:08:30|24539.46
12:08:32|24546.4
12:08:33|24546.4
12:08:34|24546.4
12:08:35|24546.4
12:08:36|24546.4
12:08:37|24546.4
12:08:38|24546.4
12:08:40|24546.4
12:08:41|24546.4
12:08:42|24546.4
12:08:43|24546.4
12:08:43|24546.4
12:08:45|24546.4
12:08:45|24530.06
12:08:47|24530.06
12:08:48|24530.06
12:08:49|24530.63
12:08:50|24556.89
12:08:50|24556.89
12:08:52|24556.89
12:08:53|24556.89
12:08:54|24556.89
12:08:55|24556.89
12:08:56|24556.89
12:08:57|24556.89
12:08:58|24553.08
12:08:59|24553.08
12:09:00|24553.08
12:09:01|24549.26
12:09:02|24552.43
12:09:04|24552.43
12:09:05|24552.43
12:09:06|24519.04
12:09:07|24519.04
12:09:09|24519.04
12:09:09|24519.04
12:09:10|24519.04
12:09:12|24505.71
12:09:13|24505.71
12:09:14|24505.71
12:09:15|24505.71
12:09:16|24505.71
12:09:17|24505.71
12:09:18|24505.71
12:09:18|24505.71
12:09:19|24505.71
12:09:21|24505.71
12:09:22|24505.71
12:09:23|24505.71
12:09:24|24505.71
12:09:25|24505.71
12:09:26|24505.71
12:09:28|24525.9
12:09:30|24525.9
12:09:31|24525.9
12:09:32|24540.8
12:09:33|24540.8
12:09:34|24540.8
12:09:35|24540.8
12:09:36|24540.8
12:09:37|24540.8
12:09:39|24540.8
12:09:40|24540.8
12:09:42|24540.8
12:09:42|24540.8
12:09:44|24540.8
12:09:46|24540.8
12:09:46|24540.8
12:09:47|24540.8
12:09:48|24540.8
12:09:49|24540.8
12:09:51|24540.8
12:09:52|24540.8
12:09:53|24540.8
12:09:54|24540.8
12:09:55|24540.8
12:09:56|24540.8
12:09:57|24540.8
12:09:58|24540.8
12:09:59|24554.77
12:10:00|24554.77
12:10:01|24554.77
12:10:02|24554.77
12:10:03|24554.77
12:10:04|24554.77
12:10:05|24566.19
12:10:06|24566.19
12:10:07|24566.19
12:10:08|24566.19
12:10:09|24566.19
12:10:10|24566.19
12:10:11|24566.19
12:10:12|24566.19
12:10:13|24566.19
12:10:14|24566.19
12:10:15|24566.19
12:10:16|24566.19
12:10:17|24566.19
12:10:18|24566.2
12:10:19|24566.2
12:10:20|24566.2
12:10:21|24566.2
12:10:22|24566.2
12:10:23|24568.88
12:10:24|24568.88
12:10:25|24568.88
12:10:26|24584.1
12:10:27|24584.1
12:10:29|24584.1
12:10:30|24584.1
12:10:31|24584.1
12:10:32|24576.86
12:10:33|24571.74
12:10:33|24571.74
12:10:35|24571.74
12:10:36|24571.74
12:10:37|24571.74
12:10:38|24571.74
12:10:39|24571.74
12:10:40|24571.74
12:10:41|24571.74
12:10:42|24571.74
12:10:43|24571.74
12:10:44|24571.74
12:10:45|24571.74
12:10:46|24571.74
12:10:48|24582.93
12:10:48|24582.93
12:10:49|24592.67
12:10:50|24598.13
12:10:51|24598.13
12:10:52|24598.13
12:10:53|24598.13
12:10:54|24598.13
12:10:55|24598.13
12:10:56|24598.13
12:10:57|24598.13
12:10:58|24598.13
12:10:59|24598.13
12:11:00|24598.13
12:11:02|24598.13
12:11:03|24598.13
12:11:05|24598.13
12:11:05|24598.13
12:11:06|24598.13
12:11:07|24598.13
12:11:09|24598.13
12:11:10|24598.13
12:11:10|24598.13
12:11:12|24598.13
12:11:13|24598.13
12:11:14|24598.13
12:11:14|24598.13
12:11:15|24596.15
12:11:17|24596.15
12:11:18|24596.15
12:11:19|24596.15
12:11:20|24596.15
12:11:21|24596.15
12:11:22|24620.53
12:11:23|24647.33
12:11:24|24650.99
12:11:25|24598.51
12:11:25|24610.83
12:11:27|24613.17
12:11:28|24619.12
12:11:30|24640.11
12:11:32|24640.11
12:11:32|24640.11
12:11:34|24640.11
12:11:35|24640.11
12:11:36|24640.11
12:11:37|24640.11
12:11:38|24656.56
12:11:40|24640.52
12:11:40|24665.81
12:11:41|24665.81
12:11:43|24665.81
12:11:43|24653.4
12:11:44|24653.4
12:11:46|24653.4
12:11:47|24653.4
12:11:48|24653.4
12:11:49|24653.4
12:11:50|24653.4
12:11:51|24653.4
12:11:52|24653.4
12:11:53|24653.4
12:11:54|24653.4
12:11:55|24653.4
12:11:56|24653.4
12:11:57|24653.4
12:11:58|24653.4
12:11:59|24653.4
12:12:00|24656.56
12:12:01|24656.56
12:12:02|24656.56
12:12:03|24656.56
12:12:04|24658.76
12:12:05|24658.76
12:12:06|24658.76
12:12:07|24658.76
12:12:08|24658.76
12:12:10|24658.76
12:12:11|24658.76
12:12:12|24660.99
12:12:13|24660.99
12:12:14|24660.99
12:12:15|24660.99
12:12:16|24658.55
12:12:17|24659.44
12:12:17|24659.44
12:12:18|24669.05
12:12:20|24669.05
12:12:21|24672.54
12:12:22|24661.44
12:12:22|24661.44
12:12:24|24661.44
12:12:25|24661.44
12:12:26|24661.44
12:12:26|24661.44
12:12:28|24661.44
12:12:29|24661.44
12:12:31|24661.44
12:12:32|24661.44
12:12:33|24661.44
12:12:35|24661.44
12:12:35|24661.44
12:12:36|24661.44
12:12:37|24661.44
12:12:38|24661.44
12:12:40|24691.19
12:12:41|24691.19
12:12:42|24691.19
12:12:43|24691.19
12:12:44|24691.19
12:12:46|24691.19
12:12:47|24691.19
12:12:47|24691.19
12:12:48|24691.19
12:12:50|24691.19
12:12:52|24691.19
12:12:52|24691.19
12:12:53|24691.19
12:12:54|24655.23
12:12:55|24655.23
12:12:56|24655.23
12:12:57|24655.23
12:12:59|24655.23
12:12:59|24655.23
12:13:00|24655.23
12:13:01|24655.23
12:13:03|24655.23
12:13:03|24655.23
12:13:05|24655.23
12:13:06|24655.23
12:13:07|24655.23
12:13:08|24655.23
12:13:09|24655.23
12:13:10|24655.23
12:13:12|24655.23
12:13:13|24655.23
12:13:14|24655.23
12:13:15|24655.22
12:13:16|24636.34
12:13:17|24664.68
12:13:18|24664.68
12:13:19|24664.68
12:13:20|24664.68
12:13:21|24664.68
12:13:22|24664.68
12:13:23|24664.68
12:13:24|24664.68
12:13:25|24664.68
12:13:26|24664.68
12:13:26|24664.68
12:13:28|24664.68
12:13:29|24664.68
12:13:30|24664.68
12:13:32|24664.68
12:13:34|24664.68
12:13:35|24664.68
12:13:36|24664.68
12:13:37|24664.68
12:13:37|24664.68
12:13:39|24664.68
12:13:40|24664.68
12:13:41|24664.68
12:13:43|24664.68
12:13:44|24664.68
12:13:45|24664.68
12:13:46|24664.68
12:13:47|24664.68
12:13:48|24664.68
12:13:49|24664.68
12:13:50|24664.68
12:13:51|24664.68
12:13:52|24664.68
12:13:53|24664.68
12:13:54|24664.68
12:13:55|24664.68
12:13:56|24664.68
12:13:57|24664.68
12:13:58|24661.57
12:13:59|24661.57
12:14:00|24679.87
12:14:01|24679.87
12:14:02|24679.87
12:14:03|24679.87
12:14:04|24679.87
12:14:05|24679.87
12:14:06|24679.87
12:14:07|24679.87
12:14:08|24679.87
12:14:09|24679.87
12:14:10|24679.87
12:14:11|24679.87
12:14:12|24679.87
12:14:13|24679.87
12:14:14|24679.87
12:14:15|24679.87
12:14:16|24679.87
12:14:17|24691.16
12:14:18|24691.16
12:14:20|24691.16
12:14:21|24691.16
12:14:22|24691.16
12:14:23|24691.16
12:14:24|24691.16
12:14:25|24691.16
12:14:26|24691.16
12:14:27|24691.16
12:14:28|24725.7
12:14:29|24725.7
12:14:30|24725.7
12:14:31|24747.4
12:14:33|24722.3
12:14:35|24722.3
12:14:35|24730.26
12:14:37|24730.28
12:14:39|24730.28
12:14:39|24730.28
12:14:40|24730.28
12:14:41|24730.28
12:14:42|24730.28
12:14:44|24748.93
12:14:45|24717.78
12:14:45|24717.78
12:14:46|24717.78
12:14:47|24717.78
12:14:49|24717.78
12:14:50|24717.78
12:14:51|24717.78
12:14:52|24717.78
12:14:53|24717.78
12:14:54|24717.78
12:14:55|24717.78
12:14:56|24717.78
12:14:57|24717.78
12:14:58|24717.78
12:14:59|24717.78
12:15:00|24717.78
12:15:01|24717.78
12:15:02|24732.93
12:15:04|24718.58
12:15:06|24732.98
12:15:06|24732.98
12:15:08|24704.18
12:15:09|24704.18
12:15:09|24704.18
12:15:10|24704.18
12:15:12|24704.18
12:15:12|24694.15
12:15:14|24686.9
12:15:16|24686.9
12:15:16|24686.9
12:15:17|24686.9
12:15:18|24682.18
12:15:19|24682.18
12:15:20|24682.18
12:15:21|24682.18
12:15:22|24682.18
12:15:23|24682.18
12:15:24|24682.18
12:15:25|24682.18
12:15:26|24682.18
12:15:27|24682.18
12:15:28|24682.18
12:15:29|24682.18
12:15:30|24700.15
12:15:31|24700.15
12:15:33|24700.15
12:15:34|24700.15
12:15:36|24700.15
12:15:38|24700.15
12:15:40|24700.15
12:15:41|24700.15
12:15:42|24700.15
12:15:43|24700.15
12:15:44|24700.15
12:15:45|24700.15
12:15:46|24700.15
12:15:47|24700.15
12:15:48|24700.15
12:15:49|24700.15
12:15:50|24700.15
12:15:51|24700.15
12:15:52|24700.15
12:15:53|24700.15
12:15:54|24700.15
12:15:55|24700.15
12:15:56|24700.15
12:15:57|24700.15
12:15:58|24700.15
12:15:59|24700.15
12:16:00|24700.15
12:16:01|24700.15
12:16:02|24700.15
12:16:03|24700.15
12:16:04|24700.15
12:16:05|24700.15
12:16:06|24700.15
12:16:07|24700.15
12:16:08|24700.15
12:16:09|24700.15
12:16:10|24700.15
12:16:11|24700.15
12:16:13|24700.15
12:16:14|24700.15
12:16:14|24700.15
12:16:16|24700.15
12:16:17|24700.15
12:16:18|24700.15
12:16:18|24700.15
12:16:20|24700.15
12:16:20|24700.15
12:16:22|24700.15
12:16:23|24700.15
12:16:24|24700.15
12:16:25|24700.15
12:16:25|24700.15
12:16:27|24700.15
12:16:27|24700.15
12:16:29|24700.15
12:16:30|24700.15
12:16:31|24700.15
12:16:32|24700.15
12:16:32|24700.15
12:16:35|24726.25
12:16:35|24729.23
12:16:36|24729.23
12:16:39|24729.23
12:16:39|24729.23
12:16:40|24729.23
12:16:41|24729.23
12:16:42|24729.23
12:16:44|24729.23
12:16:46|24729.23
12:16:47|24729.23
12:16:49|24729.23
12:16:50|24729.23
12:16:50|24729.23
12:16:52|24729.23
12:16:53|24729.23
12:16:53|24729.23
12:16:54|24729.23
12:16:56|24729.23
12:16:56|24729.23
12:16:57|24729.23
12:16:58|24729.23
12:16:59|24729.23
12:17:01|24729.23
12:17:01|24729.23
12:17:02|24729.23
12:17:03|24729.23
12:17:05|24729.23
12:17:06|24729.23
12:17:06|24729.23
12:17:08|24729.23
12:17:09|24730.94
12:17:11|24730.94
12:17:11|24730.94
12:17:13|24730.94
12:17:13|24730.94
12:17:14|24730.94
12:17:15|24730.94
12:17:16|24730.94
12:17:17|24730.94
12:17:18|24730.94
12:17:19|24730.94
12:17:20|24730.94
12:17:21|24730.94
12:17:22|24730.94
12:17:23|24730.94
12:17:25|24730.94
12:17:25|24730.94
12:17:26|24730.94
12:17:27|24730.94
12:17:28|24730.94
12:17:29|24730.94
12:17:30|24730.94
12:17:31|24730.94
12:17:32|24730.94
12:17:34|24730.94
12:17:35|24730.94
12:17:36|24737.35
12:17:38|24737.35
12:17:39|24737.35
12:17:40|24737.35
12:17:41|24737.35
12:17:42|24729.43
12:17:42|24729.43
12:17:44|24729.43
12:17:45|24729.43
12:17:46|24729.43
12:17:47|24729.43
12:17:48|24729.43
12:17:49|24729.43
12:17:50|24729.43
12:17:51|24729.43
12:17:52|24729.43
12:17:53|24729.43
12:17:54|24729.43
12:17:55|24729.43
12:17:56|24729.43
12:17:57|24729.43
12:17:58|24729.43
12:18:00|24729.43
12:18:00|24729.43
12:18:02|24729.43
12:18:04|24729.43
12:18:05|24729.43
12:18:05|24740.54
12:18:07|24740.54
12:18:08|24740.54
12:18:09|24743.38
12:18:10|24743.38
12:18:11|24743.38
12:18:12|24743.38
12:18:13|24743.38
12:18:14|24743.38
12:18:16|24743.38
12:18:17|24743.38
12:18:18|24743.38
12:18:19|24743.38
12:18:20|24743.38
12:18:21|24743.38
12:18:22|24743.38
12:18:23|24743.38
12:18:24|24743.38
12:18:25|24743.38
12:18:26|24743.38
12:18:27|24743.38
12:18:28|24743.38
12:18:30|24743.38
12:18:31|24743.38
12:18:32|24743.38
12:18:32|24743.38
12:18:34|24743.38
12:18:35|24743.38
12:18:36|24743.38
12:18:37|24743.38
12:18:38|24743.38
12:18:39|24743.38
12:18:40|24743.38
12:18:42|24743.38
12:18:44|24743.38
12:18:44|24743.38
12:18:45|24743.38
12:18:46|24743.38
12:18:47|24743.38
12:18:49|24743.38
12:18:49|24743.38
12:18:50|24743.38
12:18:51|24743.38
12:18:53|24743.38
12:18:54|24743.38
12:18:55|24722.16
12:18:56|24722.16
12:18:57|24722.16
12:18:58|24722.16
12:18:59|24722.16
12:19:01|24722.16
12:19:03|24722.16
12:19:05|24722.16
12:19:05|24722.16
12:19:07|24722.16
12:19:07|24722.16
12:19:08|24722.16
12:19:09|24722.16
12:19:10|24722.16
12:19:11|24722.16
12:19:12|24722.16
12:19:13|24722.16
12:19:14|24722.16
12:19:15|24722.16
12:19:16|24722.16
12:19:17|24715.8
12:19:18|24715.8
12:19:19|24715.8
12:19:20|24715.8
12:19:22|24715.8
12:19:22|24715.8
12:19:23|24715.8
12:19:24|24715.8
12:19:25|24715.8
12:19:26|24715.8
12:19:27|24715.8
12:19:28|24715.8
12:19:29|24715.8
12:19:31|24704.5
12:19:31|24704.5
12:19:32|24704.5
12:19:33|24704.5
12:19:34|24704.5
12:19:35|24704.5
12:19:37|24716.9
12:19:39|24716.9
12:19:41|24716.9
12:19:42|24716.9
12:19:43|24716.9
12:19:45|24716.9
12:19:45|24716.9
12:19:47|24716.9
12:19:48|24716.9
12:19:49|24716.9
12:19:50|24716.9
12:19:51|24716.9
12:19:52|24716.9
12:19:53|24717.12
12:19:54|24717.12
12:19:55|24717.12
12:19:56|24704.5
12:19:57|24704.5
12:19:58|24704.5
12:19:59|24704.5
12:20:00|24704.5
12:20:01|24704.5
12:20:02|24704.5
12:20:03|24704.5
12:20:04|24704.5
12:20:05|24704.5
12:20:06|24704.5
12:20:07|24704.5
12:20:09|24704.5
12:20:10|24704.5
12:20:11|24704.5
12:20:12|24705.88
12:20:13|24705.88
12:20:14|24705.88
12:20:15|24705.88
12:20:15|24705.88
12:20:17|24705.88
12:20:18|24705.88
12:20:18|24705.88
12:20:20|24705.88
12:20:21|24705.88
12:20:22|24705.88
12:20:23|24717.95
12:20:24|24717.95
12:20:25|24717.95
12:20:26|24717.95
12:20:27|24717.95
12:20:28|24717.95
12:20:29|24717.95
12:20:29|24717.95
12:20:30|24717.95
12:20:32|24717.95
12:20:32|24717.95
12:20:33|24717.95
12:20:35|24717.95
12:20:36|24717.95
12:20:37|24735.91
12:20:38|24735.56
12:20:40|24735.56
12:20:42|24735.56
12:20:43|24735.56
12:20:45|24735.56
12:20:46|24735.56
12:20:46|24735.56
12:20:48|24735.56
12:20:50|24735.56
12:20:50|24735.56
12:20:51|24735.56
12:20:52|24735.56
12:20:54|24735.56
12:20:55|24735.56
12:20:55|24735.56
12:20:57|24735.56
12:20:57|24735.56
12:20:59|24735.56
12:20:59|24735.56
12:21:01|24735.56
12:21:02|24719.26
12:21:03|24719.26
12:21:04|24719.26
12:21:06|24719.26
12:21:06|24719.26
12:21:07|24719.26
12:21:08|24719.26
12:21:09|24719.26
12:21:10|24719.26
12:21:12|24719.26
12:21:13|24719.26
12:21:14|24719.26
12:21:15|24719.26
12:21:16|24719.26
12:21:17|24719.26
12:21:18|24719.26
12:21:19|24719.26
12:21:20|24719.26
12:21:21|24719.26
12:21:22|24719.26
12:21:23|24719.26
12:21:24|24719.26
12:21:25|24719.26
12:21:26|24719.26
12:21:27|24719.26
12:21:28|24719.26
12:21:29|24719.26
12:21:30|24719.26
12:21:31|24719.26
12:21:32|24719.26
12:21:33|24719.26
12:21:34|24740.52
12:21:35|24740.52
12:21:36|24740.52
12:21:37|24740.52
12:21:38|24740.52
12:21:40|24740.52
12:21:42|24740.52
12:21:43|24740.52
12:21:45|24740.52
12:21:46|24740.52
12:21:46|24740.52
12:21:48|24740.52
12:21:48|24740.52
12:21:49|24740.52
12:21:51|24740.52
12:21:52|24740.52
12:21:53|24740.52
12:21:54|24740.52
12:21:55|24740.52
12:21:56|24777.
12:21:56|24789.61
12:21:57|24765.69
12:21:59|24766.74
12:22:00|24765.69
12:22:01|24799.68
12:22:02|24797.97
12:22:03|24797.97
12:22:04|24782.54
12:22:05|24782.54
12:22:06|24782.54
12:22:07|24791.9
12:22:08|24791.9
12:22:09|24757.45
12:22:10|24757.45
12:22:11|24757.45
12:22:12|24757.45
12:22:13|24757.45
12:22:14|24757.45
12:22:15|24757.45
12:22:16|24757.45
12:22:17|24757.45
12:22:18|24757.45
12:22:19|24757.45
12:22:20|24757.45
12:22:21|24757.45
12:22:22|24757.45
12:22:23|24757.45
12:22:24|24757.45
12:22:25|24757.45
12:22:26|24757.45
12:22:27|24757.45
12:22:28|24757.45
12:22:29|24757.45
12:22:30|24793.68
12:22:31|24798.76
12:22:32|24798.76
12:22:33|24817.79
12:22:34|24817.79
12:22:35|24817.79
12:22:36|24817.79
12:22:37|24817.79
12:22:38|24817.79
12:22:39|24817.79
12:22:40|24817.79
12:22:42|24817.79
12:22:43|24817.79
12:22:44|24817.79
12:22:46|24817.79
12:22:47|24817.79
12:22:47|24817.79
12:22:49|24817.79
12:22:50|24817.79
12:22:51|24817.79
12:22:52|24817.79
12:22:53|24817.79
12:22:54|24824.02
12:22:56|24828.27
12:22:57|24839.49
12:22:57|24844.62
12:22:58|24844.62
12:22:59|24828.22
12:23:00|24828.36
12:23:01|24828.36
12:23:02|24828.36
12:23:03|24828.36
12:23:05|24828.36
12:23:05|24844.94
12:23:07|24840.86
12:23:08|24840.86
12:23:08|24840.86
12:23:09|24840.86
12:23:10|24840.86
12:23:11|24840.86
12:23:12|24840.86
12:23:13|24840.86
12:23:14|24885.24
12:23:15|24860.26
12:23:16|24860.17
12:23:18|24858.53
12:23:19|24875.98
12:23:20|24875.98
12:23:20|24875.98
12:23:21|24872.4
12:23:22|24859.94
12:23:23|24859.94
12:23:24|24842.12
12:23:25|24842.12
12:23:27|24842.12
12:23:27|24842.12
12:23:28|24842.12
12:23:29|24872.4
12:23:30|24872.4
12:23:31|24872.4
12:23:32|24872.4
12:23:34|24872.4
12:23:36|24876.61
12:23:36|24877.95
12:23:38|24877.95
12:23:39|24877.95
12:23:40|24877.95
12:23:41|24856.36
12:23:42|24856.36
12:23:43|24856.36
12:23:45|24856.36
12:23:45|24856.36
12:23:47|24856.36
12:23:49|24856.36
12:23:50|24856.36
12:23:51|24856.36
12:23:53|24841.3
12:23:54|24841.3
12:23:56|24806.15
12:23:57|24797.22
12:23:58|24745.36
12:23:59|24753.78
12:24:00|24794.53
12:24:01|24799.09
12:24:03|24799.09
12:24:05|24799.09
12:24:05|24781.6
12:24:07|24799.13
12:24:07|24799.13
12:24:08|24792.74
12:24:09|24792.74
12:24:11|24792.74
12:24:11|24792.74
12:24:12|24792.74
12:24:13|24792.74
12:24:14|24792.74
12:24:15|24792.74
12:24:16|24798.83
12:24:17|24798.83
12:24:18|24811.67
12:24:19|24841.59
12:24:20|24841.59
12:24:21|24841.59
12:24:23|24841.59
12:24:23|24814.3
12:24:25|24814.3
12:24:25|24814.3
12:24:26|24814.3
12:24:27|24852.95
12:24:28|24852.95
12:24:30|24852.95
12:24:30|24852.95
12:24:32|24852.95
12:24:33|24852.95
12:24:34|24837.54
12:24:35|24837.54
12:24:36|24837.54
12:24:37|24837.54
12:24:38|24837.54
12:24:39|24837.54
12:24:40|24837.54
12:24:41|24821.83
12:24:43|24821.83
12:24:44|24821.83
12:24:45|24821.83
12:24:46|24821.83
12:24:48|24821.83
12:24:48|24821.83
12:24:50|24821.83
12:24:50|24821.83
12:24:53|24821.83
12:24:53|24821.83
12:24:54|24821.83
12:24:56|24821.83
12:24:56|24821.83
12:24:58|24821.83
12:24:58|24821.83
12:25:00|24814.76
12:25:01|24822.21
12:25:01|24822.21
12:25:02|24822.21
12:25:04|24812.46
12:25:04|24812.46
12:25:05|24803.39
12:25:08|24803.39
12:25:08|24803.39
12:25:09|24803.39
12:25:11|24803.39
12:25:12|24803.39
12:25:13|24803.39
12:25:14|24803.39
12:25:15|24803.39
12:25:16|24803.39
12:25:17|24803.39
12:25:18|24803.39
12:25:19|24803.39
12:25:20|24803.39
12:25:21|24803.39
12:25:22|24803.39
12:25:23|24803.39
12:25:24|24803.39
12:25:25|24803.39
12:25:26|24803.39
12:25:27|24803.39
12:25:28|24803.39
12:25:30|24846.48
12:25:31|24846.48
12:25:31|24846.48
12:25:32|24846.48
12:25:33|24846.48
12:25:34|24846.48
12:25:36|24846.48
12:25:36|24846.48
12:25:38|24846.48
12:25:39|24846.48
12:25:39|24846.48
12:25:40|24846.48
12:25:42|24855.04
12:25:44|24855.04
12:25:44|24855.04
12:25:46|24855.04
12:25:48|24855.04
12:25:49|24855.04
12:25:51|24855.04
12:25:52|24855.04
12:25:53|24855.04
12:25:53|24855.04
12:25:55|24855.04
12:25:57|24855.04
12:25:58|24855.04
12:25:58|24855.04
12:26:00|24855.04
12:26:01|24855.04
12:26:02|24855.04
12:26:03|24855.04
12:26:05|24855.04
12:26:07|24855.04
12:26:08|24855.04
12:26:09|24824.48
12:26:11|24824.48
12:26:11|24824.48
12:26:12|24824.48
12:26:13|24822.78
12:26:14|24822.78
12:26:15|24822.78
12:26:16|24822.78
12:26:18|24822.78
12:26:18|24822.78
12:26:19|24822.78
12:26:21|24822.78
12:26:21|24822.78
12:26:22|24822.78
12:26:23|24822.78
12:26:24|24822.78
12:26:26|24822.78
12:26:28|24822.78
12:26:29|24822.78
12:26:30|24842.42
12:26:30|24842.42
12:26:31|24842.42
12:26:33|24842.42
12:26:35|24842.42
12:26:36|24842.42
12:26:36|24842.42
12:26:37|24842.42
12:26:39|24822.73
12:26:39|24822.73
12:26:41|24822.73
12:26:42|24814.74
12:26:43|24814.74
12:26:45|24814.74
12:26:46|24814.74
12:26:48|24814.74
12:26:50|24814.74
12:26:51|24814.74
12:26:53|24809.85
12:26:53|24809.85
12:26:55|24809.85
12:26:56|24801.28
12:26:57|24801.28
12:26:58|24801.28
12:26:59|24801.28
12:27:00|24801.28
12:27:01|24801.28
12:27:02|24801.28
12:27:03|24801.28
12:27:04|24801.28
12:27:05|24790.46
12:27:06|24782.38
12:27:07|24782.38
12:27:08|24782.38
12:27:10|24782.38
12:27:11|24782.38
12:27:12|24782.38
12:27:13|24782.38
12:27:15|24795.63
12:27:16|24795.63
12:27:16|24795.63
12:27:18|24795.63
12:27:19|24795.63
12:27:20|24795.63
12:27:21|24795.63
12:27:22|24795.63
12:27:22|24795.63
12:27:23|24795.63
12:27:25|24795.63
12:27:25|24795.63
12:27:26|24795.63
12:27:28|24795.63
12:27:28|24795.63
12:27:30|24795.63
12:27:32|24796.53
12:27:33|24796.53
12:27:33|24796.53
12:27:35|24796.53
12:27:35|24796.53
12:27:36|24796.53
12:27:37|24796.53
12:27:38|24796.53
12:27:39|24796.53
12:27:40|24796.53
12:27:41|24796.53
12:27:43|24796.53
12:27:44|24767.74
12:27:45|24767.74
12:27:46|24767.74
12:27:47|24767.74
12:27:49|24767.74
12:27:50|24767.74
12:27:51|24767.74
12:27:53|24767.74
12:27:54|24767.74
12:27:54|24767.74
12:27:55|24767.74
12:27:56|24767.74
12:27:57|24767.74
12:27:58|24767.74
12:28:00|24767.74
12:28:00|24767.74
12:28:01|24753.79
12:28:03|24744.49
12:28:04|24744.49
12:28:05|24716.17
12:28:05|24704.37
12:28:08|24704.37
12:28:08|24704.37
12:28:09|24704.37
12:28:10|24704.37
12:28:11|24704.37
12:28:12|24704.37
12:28:13|24704.37
12:28:14|24704.37
12:28:15|24704.37
12:28:16|24704.37
12:28:17|24729.85
12:28:18|24729.85
12:28:20|24729.85
12:28:20|24729.85
12:28:21|24729.85
12:28:22|24729.85
12:28:23|24729.85
12:28:24|24729.85
12:28:25|24741.29
12:28:26|24741.29
12:28:27|24741.29
12:28:28|24741.29
12:28:29|24741.29
12:28:30|24741.29
12:28:31|24741.29
12:28:32|24741.29
12:28:33|24741.29
12:28:34|24741.29
12:28:35|24741.29
12:28:36|24741.29
12:28:37|24741.29
12:28:38|24741.29
12:28:40|24741.29
12:28:40|24757.99
12:28:41|24757.99
12:28:43|24757.99
12:28:44|24757.99
12:28:44|24757.99
12:28:46|24758.19
12:28:47|24758.19
12:28:49|24758.19
12:28:51|24758.19
12:28:53|24758.19
12:28:54|24779.31
12:28:55|24779.31
12:28:56|24779.31
12:28:57|24779.31
12:28:58|24791.3
12:28:59|24791.41
12:29:00|24772.29
12:29:01|24772.29
12:29:02|24772.29
12:29:03|24772.29
12:29:04|24772.29
12:29:06|24772.29
12:29:06|24791.41
12:29:08|24778.43
12:29:10|24778.43
12:29:10|24778.43
12:29:12|24778.43
12:29:12|24782.55
12:29:14|24782.55
12:29:15|24782.54
12:29:16|24782.54
12:29:17|24782.54
12:29:17|24782.54
12:29:18|24782.54
12:29:20|24782.54
12:29:21|24782.54
12:29:22|24782.54
12:29:23|24782.54
12:29:24|24782.54
12:29:25|24782.54
12:29:26|24782.54
12:29:26|24782.54
12:29:27|24782.54
12:29:28|24782.54
12:29:30|24782.54
12:29:31|24782.54
12:29:32|24782.54
12:29:32|24782.54
12:29:34|24782.54
12:29:35|24782.54
12:29:35|24772.48
12:29:37|24772.48
12:29:38|24772.48
12:29:38|24772.48
12:29:41|24772.48
12:29:41|24772.48
12:29:42|24776.62
12:29:44|24776.62
12:29:44|24776.62
12:29:46|24768.35
12:29:47|24791.03
12:29:48|24791.03
12:29:49|24791.03
12:29:51|24791.03
12:29:52|24767.59
12:29:53|24767.59
12:29:55|24767.59
12:29:55|24767.59
12:29:57|24767.59
12:29:58|24767.59
12:29:59|24767.59
12:30:00|24766.39
12:30:00|24766.39
12:30:03|24766.39
12:30:04|24766.39
12:30:06|24766.39
12:30:06|24766.39
12:30:07|24766.39
12:30:08|24766.39
12:30:09|24766.39
12:30:10|24766.39
12:30:11|24766.39
12:30:12|24766.39
12:30:13|24766.39
12:30:14|24767.45
12:30:15|24767.45
12:30:16|24765.11
12:30:18|24765.11
12:30:18|24765.11
12:30:19|24765.07
12:30:20|24765.07
12:30:21|24765.07
12:30:22|24761.75
12:30:23|24761.75
12:30:24|24761.75
12:30:25|24767.97
12:30:26|24767.97
12:30:27|24767.97
12:30:28|24767.97
12:30:29|24753.76
12:30:30|24753.76
12:30:31|24753.76
12:30:32|24753.76
12:30:33|24753.76
12:30:34|24753.76
12:30:35|24767.91
12:30:36|24767.91
12:30:37|24753.76
12:30:38|24753.76
12:30:39|24753.76
12:30:40|24753.76
12:30:41|24753.76
12:30:42|24753.76
12:30:43|24753.76
12:30:44|24753.76
12:30:45|24753.76
12:30:46|24753.76
12:30:48|24729.01
12:30:50|24729.01
12:30:52|24729.01
12:30:53|24729.01
12:30:54|24729.01
12:30:56|24729.01
12:30:57|24723.33
12:30:58|24723.33
12:30:59|24723.33
12:31:00|24723.33
12:31:02|24729.01
12:31:04|24729.01
12:31:04|24729.01
12:31:06|24729.01
12:31:07|24736.59
12:31:08|24736.59
12:31:09|24736.59
12:31:10|24736.59
12:31:11|24736.59
12:31:12|24734.32
12:31:13|24753.79
12:31:14|24765.06
12:31:15|24765.06
12:31:16|24765.06
12:31:17|24765.06
12:31:18|24765.06
12:31:19|24767.97
12:31:20|24778.49
12:31:21|24778.49
12:31:22|24778.49
12:31:23|24778.49
12:31:24|24778.49
12:31:25|24778.49
12:31:26|24778.49
12:31:27|24778.49
12:31:28|24778.49
12:31:29|24778.49
12:31:30|24778.49
12:31:31|24803.55
12:31:33|24803.55
12:31:34|24803.55
12:31:35|24803.55
12:31:36|24807.18
12:31:37|24807.18
12:31:38|24807.18
12:31:39|24807.18
12:31:39|24807.18
12:31:40|24807.18
12:31:42|24818.1
12:31:43|24822.56
12:31:44|24822.56
12:31:45|24822.56
12:31:46|24822.56
12:31:47|24822.56
12:31:48|24822.56
12:31:50|24822.56
12:31:52|24822.56
12:31:53|24822.56
12:31:55|24822.27
12:31:55|24822.27
12:31:58|24822.27
12:31:58|24822.27
12:32:00|24822.27
12:32:01|24822.27
12:32:02|24822.27
12:32:03|24822.27
12:32:04|24822.27
12:32:04|24822.27
12:32:06|24822.27
12:32:06|24822.27
12:32:08|24822.27
12:32:09|24822.27
12:32:10|24828.07
12:32:10|24840.35
12:32:12|24825.89
12:32:13|24825.89
12:32:14|24825.89
12:32:15|24825.89
12:32:16|24849.23
12:32:17|24849.23
12:32:18|24849.23
12:32:19|24849.23
12:32:20|24854.83
12:32:21|24877.2
12:32:22|24877.2
12:32:23|24877.2
12:32:24|24877.2
12:32:25|24877.2
12:32:26|24877.2
12:32:27|24877.2
12:32:28|24877.2
12:32:29|24877.2
12:32:30|24877.35
12:32:31|24877.75
12:32:32|24900.38
12:32:33|24902.63
12:32:34|24927.52
12:32:35|24921.54
12:32:36|24921.54
12:32:37|24924.83
12:32:38|24924.83
12:32:39|24924.83
12:32:40|24915.28
12:32:41|24915.28
12:32:42|24915.28
12:32:43|24915.28
12:32:44|24915.28
12:32:45|24915.28
12:32:47|24922.84
12:32:48|24949.18
12:32:49|24952.46
12:32:51|24939.8
12:32:52|24939.8
12:32:54|24939.8
12:32:55|24934.01
12:32:56|24934.02
12:32:57|24929.55
12:32:58|24929.55
12:33:00|24929.55
12:33:01|24929.55
12:33:02|24930.48
12:33:02|24930.48
12:33:04|24927.51
12:33:05|24927.51
12:33:06|24927.51
12:33:07|24927.51
12:33:08|24927.51
12:33:09|24927.51
12:33:10|24927.51
12:33:11|24927.51
12:33:12|24927.51
12:33:13|24927.51
12:33:14|24940.05
12:33:15|24929.45
12:33:16|24929.45
12:33:17|24929.45
12:33:18|24929.34
12:33:19|24929.34
12:33:20|24937.35
12:33:21|24937.35
12:33:22|24937.35
12:33:23|24937.35
12:33:24|24937.35
12:33:24|24937.35
12:33:26|24937.35
12:33:27|24937.35
12:33:29|24937.35
12:33:29|24963.88
12:33:31|24963.88
12:33:31|24968.47
12:33:32|24968.47
12:33:33|24968.47
12:33:35|24968.47
12:33:36|24968.47
12:33:37|24959.26
12:33:38|24959.26
12:33:39|24959.26
12:33:40|24959.26
12:33:41|24959.26
12:33:42|24966.02
12:33:43|24966.02
12:33:45|24966.03
12:33:45|24977.39
12:33:46|24977.39
12:33:47|24977.39
12:33:48|24966.02
12:33:49|24924.58
12:33:52|24924.58
12:33:53|24924.6
12:33:55|24924.6
12:33:56|24924.6
12:33:58|24949.09
12:33:59|24949.09
12:34:01|24924.58
12:34:02|24924.58
12:34:02|24924.58
12:34:04|24924.58
12:34:05|24924.58
12:34:05|24924.58
12:34:07|24924.58
12:34:08|24924.58
12:34:08|24924.58
12:34:09|24924.58
12:34:12|24924.58
12:34:13|24924.58
12:34:13|24924.58
12:34:14|24924.58
12:34:15|24924.58
12:34:16|24924.58
12:34:17|24924.58
12:34:18|24924.58
12:34:20|24924.58
12:34:20|24924.58
12:34:21|24924.58
12:34:22|24924.58
12:34:23|24919.46
12:34:25|24919.46
12:34:25|24919.46
12:34:26|24919.46
12:34:27|24919.46
12:34:28|24919.46
12:34:29|24919.46
12:34:31|24919.46
12:34:31|24919.46
12:34:33|24919.46
12:34:34|24919.46
12:34:35|24919.46
12:34:36|24919.46
12:34:37|24919.46
12:34:38|24919.46
12:34:39|24919.46
12:34:40|24919.46
12:34:41|24919.46
12:34:42|24919.46
12:34:43|24919.46
12:34:44|24919.46
12:34:45|24919.46
12:34:46|24925.12
12:34:47|24925.12
12:34:48|24925.12
12:34:49|24925.12
12:34:50|24925.12
12:34:51|24925.12
12:34:53|24925.12
12:34:56|24925.12
12:34:57|24925.12
12:34:58|24940.84
12:34:59|24940.84
12:35:01|24940.84
12:35:01|24940.78
12:35:03|24940.78
12:35:04|24940.78
12:35:05|24940.78
12:35:06|24937.08
12:35:08|24937.08
12:35:08|24937.09
12:35:09|24937.09
12:35:10|24937.09
12:35:11|24937.09
12:35:12|24952.39
12:35:14|24952.39
12:35:14|24952.39
12:35:16|24952.39
12:35:16|24963.85
12:35:17|24963.85
12:35:18|24963.85
12:35:19|24963.85
12:35:20|24963.85
12:35:22|24963.85
12:35:22|24963.85
12:35:23|24963.85
12:35:24|24963.85
12:35:25|24963.85
12:35:26|24977.34
12:35:27|24977.34
12:35:28|24977.34
12:35:29|24977.34
12:35:30|24977.34
12:35:31|24974.32
12:35:32|24974.32
12:35:33|24974.32
12:35:34|24974.32
12:35:35|24974.32
12:35:36|24974.32
12:35:37|24974.32
12:35:38|24974.32
12:35:39|24974.32
12:35:40|24974.32
12:35:41|24974.32
12:35:43|24974.32
12:35:43|24974.32
12:35:44|24974.32
12:35:45|24974.32
12:35:46|24974.32
12:35:47|24974.32
12:35:48|24974.32
12:35:49|24952.36
12:35:50|24952.36
12:35:51|24958.11
12:35:53|24958.11
12:35:55|24938.89
12:35:56|24927.41
12:35:57|24927.41
12:35:59|24927.41
12:35:59|24927.41
12:36:01|24927.41
12:36:01|24927.41
12:36:03|24927.41
12:36:03|24927.41
12:36:05|24927.41
12:36:06|24927.41
12:36:07|24927.41
12:36:08|24927.41
12:36:10|24927.41
12:36:11|24927.41
12:36:13|24927.41
12:36:14|24927.41
12:36:15|24941.69
12:36:16|24941.69
12:36:17|24941.69
12:36:18|24941.69
12:36:19|24941.69
12:36:20|24941.69
12:36:22|24974.78
12:36:22|24974.78
12:36:23|24974.78
12:36:25|24984.3
12:36:25|24984.3
12:36:26|24984.3
12:36:27|24984.3
12:36:28|24960.22
12:36:29|24960.22
12:36:30|24960.22
12:36:31|24960.22
12:36:33|24960.22
12:36:34|24960.22
12:36:35|24970.06
12:36:36|24970.06
12:36:37|24970.06
12:36:38|24970.06
12:36:39|24970.06
12:36:40|24988.79
12:36:41|24988.79
12:36:42|24988.79
12:36:43|24988.79
12:36:44|24988.79
12:36:45|24988.79
12:36:46|24988.79
12:36:47|24988.79
12:36:48|25000.
12:36:49|25000.
12:36:50|24994.57
12:36:51|24994.57
12:36:52|24994.57
12:36:53|24994.57
12:36:55|24994.57
12:36:55|24994.57
12:36:56|24994.57
12:36:57|25019.72
12:36:59|25019.72
12:37:00|25019.72
12:37:01|25006.46
12:37:02|25006.46
12:37:03|25002.64
12:37:04|25007.74
12:37:05|25007.74
12:37:07|25007.74
12:37:09|24968.15
12:37:09|24924.41
12:37:11|24974.19
12:37:11|25010.07
12:37:12|25004.98
12:37:13|25004.97
12:37:14|25004.97
12:37:16|25004.97
12:37:17|25010.53
12:37:18|25010.53
12:37:19|25016.76
12:37:19|25016.76
12:37:20|25016.76
12:37:22|25020.35
12:37:22|25020.35
12:37:24|25020.35
12:37:24|25020.35
12:37:25|25020.35
12:37:27|25020.35
12:37:27|25010.98
12:37:28|25010.98
12:37:29|25063.65
12:37:30|25063.65
12:37:32|25063.65
12:37:32|25063.65
12:37:34|25047.79
12:37:35|25066.49
12:37:35|25066.49
12:37:36|25066.49
12:37:37|25066.49
12:37:39|25066.49
12:37:40|25044.98
12:37:41|25044.98
12:37:42|25063.31
12:37:43|25063.31
12:37:44|25063.31
12:37:44|25063.31
12:37:45|25063.31
12:37:47|25063.31
12:37:47|25063.31
12:37:49|25060.24
12:37:50|25060.24
12:37:51|25060.24
12:37:52|25060.24
12:37:53|25060.24
12:37:54|25060.24
12:37:56|25060.24
12:37:57|25060.24
12:37:58|25060.24
12:37:59|25060.24
12:38:00|25060.24
12:38:01|25060.24
12:38:02|25060.24
12:38:03|25047.44
12:38:03|25047.44
12:38:04|25047.44
12:38:06|25066.49
12:38:07|25083.44
12:38:08|25083.44
12:38:09|25068.21
12:38:10|25068.21
12:38:11|25068.21
12:38:12|25068.21
12:38:13|25068.21
12:38:13|25068.21
12:38:15|25067.33
12:38:16|25060.29
12:38:17|25060.29
12:38:18|25060.29
12:38:19|25074.33
12:38:20|25074.33
12:38:21|25074.33
12:38:22|25091.14
12:38:23|25091.14
12:38:24|25083.24
12:38:24|25083.24
12:38:26|25075.16
12:38:27|25083.25
12:38:28|25078.96
12:38:29|25097.67
12:38:30|25097.67
12:38:31|25098.77
12:38:31|25098.77
12:38:33|25098.77
12:38:33|25098.77
12:38:35|25098.77
12:38:36|25098.77
12:38:37|25098.77
12:38:38|25098.77
12:38:39|25098.77
12:38:39|25096.66
12:38:40|25096.66
12:38:42|25095.05
12:38:43|25064.85
12:38:44|25098.75
12:38:45|25098.74
12:38:46|25098.74
12:38:46|25098.74
12:38:48|25084.91
12:38:49|25084.91
12:38:50|25084.91
12:38:51|25098.77
12:38:52|25098.77
12:38:53|25098.77
12:38:53|25098.77
12:38:55|25098.77
12:38:57|25098.77
12:38:59|25085.2
12:39:00|25085.2
12:39:01|25085.2
12:39:03|25110.17
12:39:04|25110.17
12:39:05|25104.17
12:39:06|25104.17
12:39:06|25104.17
12:39:08|25104.17
12:39:09|25104.17
12:39:10|25104.17
12:39:11|25104.17
12:39:12|25104.17
12:39:13|25104.17
12:39:13|25104.17
12:39:15|25116.63
12:39:16|25107.98
12:39:17|25125.
12:39:18|25130.44
12:39:19|25130.44
12:39:20|25108.77
12:39:21|25108.77
12:39:22|25130.44
12:39:23|25130.44
12:39:24|25130.4
12:39:25|25130.4
12:39:26|25130.4
12:39:27|25130.4
12:39:28|25130.4
12:39:29|25111.94
12:39:30|25113.07
12:39:31|25113.07
12:39:32|25113.07
12:39:33|25113.07
12:39:34|25113.07
12:39:35|25113.71
12:39:36|25113.71
12:39:37|25113.71
12:39:39|25113.71
12:39:39|25113.55
12:39:40|25113.55
12:39:42|25113.55
12:39:43|25113.55
12:39:43|25135.13
12:39:45|25135.13
12:39:45|25135.13
12:39:47|25135.13
12:39:48|25135.13
12:39:49|25135.13
12:39:49|25135.13
12:39:51|25135.13
12:39:52|25135.13
12:39:53|25135.13
12:39:54|25132.22
12:39:55|25136.7
12:39:56|25119.87
12:39:58|25119.87
12:39:58|25119.87
12:39:59|25119.87
12:40:02|25119.87
12:40:03|25127.52
12:40:04|25127.52
12:40:06|25136.7
12:40:07|25136.7
12:40:08|25135.14
12:40:09|25135.14
12:40:09|25147.1
12:40:11|25127.66
12:40:12|25123.01
12:40:13|25123.01
12:40:14|25123.01
12:40:15|25123.01
12:40:16|25123.01
12:40:17|25117.84
12:40:17|25117.84
12:40:19|25144.74
12:40:20|25129.09
12:40:21|25146.81
12:40:22|25147.1
12:40:23|25147.1
12:40:24|25147.1
12:40:25|25147.1
12:40:26|25147.1
12:40:27|25147.1
12:40:28|25164.87
12:40:29|25164.87
12:40:30|25166.56
12:40:30|25167.22
12:40:32|25154.77
12:40:33|25155.09
12:40:33|25155.09
12:40:35|25155.09
12:40:36|25155.09
12:40:37|25155.09
12:40:38|25155.09
12:40:39|25155.09
12:40:39|25155.09
12:40:41|25155.09
12:40:42|25148.75
12:40:42|25147.15
12:40:44|25155.09
12:40:44|25155.09
12:40:45|25155.09
12:40:47|25155.09
12:40:48|25155.09
12:40:49|25155.09
12:40:50|25155.09
12:40:50|25155.09
12:40:52|25155.09
12:40:53|25155.09
12:40:53|25155.09
12:40:55|25155.09
12:40:56|25155.09
12:40:56|25155.09
12:40:59|25155.09
12:40:59|25155.09
12:41:02|25155.09
12:41:03|25177.74
12:41:05|25177.74
12:41:06|25177.74
12:41:08|25177.74
12:41:09|25165.21
12:41:10|25165.21
12:41:11|25155.09
12:41:12|25147.11
12:41:13|25147.11
12:41:15|25150.43
12:41:16|25155.08
12:41:16|25124.04
12:41:19|25122.55
12:41:19|25121.32
12:41:20|25121.32
12:41:22|25121.32
12:41:22|25114.41
12:41:24|25114.41
12:41:26|25094.36
12:41:26|25088.69
12:41:27|25112.49
12:41:28|25112.49
12:41:29|25112.49
12:41:30|25112.49
12:41:31|25097.34
12:41:32|25082.77
12:41:33|25106.73
12:41:34|25119.15
12:41:35|25091.81
12:41:36|25091.81
12:41:37|25100.69
12:41:38|25100.69
12:41:39|25100.69
12:41:40|25100.67
12:41:42|25099.88
12:41:43|25099.88
12:41:44|25099.88
12:41:45|25099.88
12:41:46|25124.61
12:41:47|25124.61
12:41:48|25124.61
12:41:49|25124.61
12:41:50|25124.61
12:41:51|25124.61
12:41:52|25129.48
12:41:53|25143.03
12:41:54|25143.03
12:41:55|25143.03
12:41:56|25143.03
12:41:57|25143.03
12:41:58|25143.03
12:41:59|25143.03
12:42:01|25143.03
12:42:03|25143.03
12:42:05|25143.03
12:42:06|25143.03
12:42:07|25111.59
12:42:08|25111.59
12:42:09|25131.63
12:42:10|25131.63
12:42:11|25131.63
12:42:12|25131.63
12:42:13|25131.63
12:42:14|25102.33
12:42:15|25102.33
12:42:16|25102.33
12:42:17|25102.33
12:42:19|25081.99
12:42:20|25081.99
12:42:21|25081.99
12:42:22|25081.99
12:42:23|25081.99
12:42:24|25081.99
12:42:25|25081.99
12:42:26|25081.99
12:42:27|25081.99
12:42:28|25105.52
12:42:29|25105.52
12:42:30|25105.52
12:42:31|25105.52
12:42:32|25105.52
12:42:33|25105.52
12:42:34|25105.52
12:42:35|25105.52
12:42:37|25105.52
12:42:38|25105.52
12:42:39|25105.52
12:42:39|25105.52
12:42:41|25119.64
12:42:42|25119.64
12:42:43|25119.64
12:42:44|25099.2
12:42:44|25099.2
12:42:46|25099.2
12:42:47|25099.2
12:42:48|25099.2
12:42:49|25099.2
12:42:50|25099.2
12:42:50|25099.2
12:42:52|25099.2
12:42:52|25099.2
12:42:54|25099.2
12:42:55|25099.2
12:42:55|25099.2
12:42:56|25099.2
12:42:58|25099.2
12:42:59|25086.63
12:43:01|25086.63
12:43:02|25086.63
12:43:04|25086.63
12:43:06|25086.63
12:43:08|25086.63
12:43:08|25086.63
12:43:09|25086.63
12:43:10|25086.63
12:43:11|25086.63
12:43:12|25086.63
12:43:13|25086.63
12:43:14|25086.63
12:43:15|25086.63
12:43:17|25086.63
12:43:17|25086.63
12:43:18|25086.63
12:43:19|25086.63
12:43:20|25086.63
12:43:22|25086.63
12:43:22|25086.63
12:43:24|25068.24
12:43:24|25068.24
12:43:26|25068.24
12:43:26|25068.24
12:43:28|25052.24
12:43:28|25052.24
12:43:30|25052.24
12:43:30|25052.24
12:43:32|25052.24
12:43:33|25052.24
12:43:33|25052.24
12:43:34|25052.24
12:43:35|25052.15
12:43:37|25086.62
12:43:37|25092.4
12:43:38|25092.4
12:43:40|25092.4
12:43:40|25092.4
12:43:41|25092.4
12:43:42|25092.4
12:43:43|25092.4
12:43:44|25092.4
12:43:45|25092.4
12:43:47|25092.4
12:43:47|25092.4
12:43:49|25092.4
12:43:51|25092.4
12:43:51|25092.4
12:43:52|25092.4
12:43:53|25068.24
12:43:55|25068.24
12:43:55|25068.24
12:43:56|25068.24
12:43:57|25068.24
12:43:58|25068.24
12:43:59|25068.24
12:44:01|25068.24
12:44:02|25068.24
12:44:03|25068.24
12:44:04|25068.24
12:44:06|25068.24
12:44:08|25068.24
12:44:09|25068.24
12:44:10|25068.24
12:44:11|25068.24
12:44:12|25068.24
12:44:13|25068.24
12:44:14|25068.24
12:44:15|25068.24
12:44:16|25068.24
12:44:18|25068.24
12:44:18|25068.24
12:44:19|25068.24
12:44:20|25073.03
12:44:21|25087.37
12:44:22|25087.37
12:44:23|25087.37
12:44:24|25095.41
12:44:25|25095.41
12:44:26|25095.41
12:44:27|25095.41
12:44:28|25095.41
12:44:29|25095.41
12:44:30|25095.41
12:44:31|25095.41
12:44:32|25095.41
12:44:33|25095.41
12:44:34|25095.41
12:44:35|25095.41
12:44:36|25095.41
12:44:37|25095.41
12:44:39|25095.41
12:44:40|25095.41
12:44:41|25095.41
12:44:42|25095.41
12:44:43|25095.41
12:44:44|25095.41
12:44:45|25096.01
12:44:46|25096.01
12:44:47|25096.01
12:44:48|25102.28
12:44:49|25102.28
12:44:50|25102.28
12:44:51|25102.28
12:44:52|25102.28
12:44:53|25102.28
12:44:54|25102.28
12:44:55|25102.28
12:44:56|25102.28
12:44:57|25102.28
12:44:58|25102.28
12:44:59|25102.28
12:45:00|25102.28
12:45:01|25102.26
12:45:03|25092.46
12:45:05|25092.46
12:45:06|25081.44
12:45:07|25075.42
12:45:08|25075.37
12:45:09|25075.37
12:45:11|25075.37
12:45:13|25075.37
12:45:14|25075.37
12:45:15|25075.37
12:45:16|25075.37
12:45:17|25075.37
12:45:19|25075.37
12:45:20|25075.37
12:45:20|25075.37
12:45:21|25075.37
12:45:23|25075.37
12:45:24|25080.31
12:45:25|25080.31
12:45:27|25080.31
12:45:28|25080.31
12:45:29|25080.31
12:45:30|25080.31
12:45:31|25080.31
12:45:32|25080.31
12:45:32|25080.31
12:45:34|25080.31
12:45:35|25080.31
12:45:36|25080.31
12:45:36|25080.31
12:45:37|25080.31
12:45:38|25080.31
12:45:40|25080.31
12:45:40|25080.31
12:45:42|25080.31
12:45:42|25061.44
12:45:43|25061.44
12:45:44|25061.44
12:45:46|25061.44
12:45:47|25061.44
12:45:47|25071.46
12:45:49|25071.46
12:45:50|25071.46
12:45:50|25100.77
12:45:52|25106.18
12:45:52|25106.18
12:45:54|25106.18
12:45:54|25101.38
12:45:56|25101.38
12:45:57|25114.37
12:45:57|25114.37
12:45:59|25114.37
12:45:59|25114.37
12:46:00|25114.37
12:46:02|25114.37
12:46:04|25114.37
12:46:05|25114.37
12:46:07|25103.79
12:46:08|25109.68
12:46:09|25097.84
12:46:10|25108.09
12:46:11|25108.09
12:46:12|25108.09
12:46:13|25101.3
12:46:15|25101.3
12:46:15|25101.3
12:46:16|25101.3
12:46:17|25100.97
12:46:18|25100.97
12:46:19|25100.97
12:46:20|25100.97
12:46:21|25100.97
12:46:22|25100.97
12:46:24|25100.97
12:46:24|25100.97
12:46:25|25100.97
12:46:26|25100.97
12:46:27|25100.97
12:46:28|25108.42
12:46:29|25108.42
12:46:30|25113.66
12:46:31|25113.66
12:46:32|25113.66
12:46:33|25113.66
12:46:34|25113.66
12:46:35|25113.66
12:46:37|25113.66
12:46:37|25113.66
12:46:38|25113.66
12:46:39|25113.66
12:46:40|25113.66
12:46:41|25113.66
12:46:42|25113.66
12:46:43|25113.66
12:46:44|25113.66
12:46:45|25113.66
12:46:46|25113.66
12:46:48|25113.66
12:46:48|25113.66
12:46:49|25113.66
12:46:50|25113.66
12:46:51|25113.66
12:46:52|25113.66
12:46:53|25101.07
12:46:54|25101.07
12:46:55|25101.07
12:46:56|25101.07
12:46:57|25101.07
12:46:58|25101.07
12:46:59|25101.07
12:47:00|25101.07
12:47:01|25101.07
12:47:02|25101.07
12:47:04|25101.07
12:47:06|25101.07
12:47:08|25101.07
12:47:09|25101.07
12:47:10|25101.08
12:47:11|25101.08
12:47:12|25112.02
12:47:13|25112.02
12:47:14|25112.02
12:47:15|25112.02
12:47:16|25119.24
12:47:17|25119.24
12:47:18|25119.24
12:47:20|25119.13
12:47:21|25119.13
12:47:22|25119.13
12:47:23|25119.13
12:47:24|25119.13
12:47:25|25119.13
12:47:26|25119.13
12:47:27|25119.13
12:47:27|25119.13
12:47:29|25119.13
12:47:30|25119.13
12:47:31|25119.13
12:47:32|25119.13
12:47:33|25119.13
12:47:34|25119.13
12:47:35|25119.13
12:47:36|25119.13
12:47:37|25119.13
12:47:38|25119.13
12:47:39|25119.13
12:47:40|25107.42
12:47:41|25107.42
12:47:42|25107.42
12:47:43|25107.42
12:47:43|25107.42
12:47:45|25107.42
12:47:46|25107.42
12:47:46|25107.42
12:47:48|25107.42
12:47:49|25107.42
12:47:50|25107.42
12:47:51|25107.42
12:47:52|25101.75
12:47:53|25101.75
12:47:55|25101.75
12:47:56|25101.75
12:47:56|25101.75
12:47:57|25101.75
12:47:58|25101.75
12:47:59|25101.75
12:48:01|25101.75
12:48:01|25101.75
12:48:03|25101.75
12:48:03|25101.75
12:48:06|25101.75
12:48:07|25118.54
12:48:08|25118.53
12:48:09|25118.53
12:48:10|25118.53
12:48:12|25118.53
12:48:13|25118.53
12:48:14|25118.53
12:48:16|25118.53
12:48:17|25123.18
12:48:17|25127.35
12:48:20|25127.35
12:48:21|25127.35
12:48:21|25127.35
12:48:23|25127.35
12:48:24|25127.35
12:48:25|25127.35
12:48:26|25127.35
12:48:28|25127.35
12:48:29|25127.35
12:48:30|25127.35
12:48:31|25127.35
12:48:31|25127.35
12:48:32|25127.35
12:48:33|25127.35
12:48:35|25127.35
12:48:36|25127.35
12:48:37|25127.35
12:48:38|25127.35
12:48:39|25127.35
12:48:40|25127.35
12:48:41|25127.35
12:48:42|25127.35
12:48:43|25127.35
12:48:44|25127.35
12:48:45|25127.35
12:48:46|25127.35
12:48:47|25127.35
12:48:47|25127.35
12:48:48|25127.35
12:48:50|25127.35
12:48:51|25127.35
12:48:52|25147.02
12:48:53|25176.22
12:48:54|25176.22
12:48:55|25176.22
12:48:56|25153.49
12:48:57|25153.49
12:48:58|25159.76
12:48:59|25159.76
12:49:00|25159.76
12:49:01|25159.76
12:49:02|25177.16
12:49:03|25177.16
12:49:04|25177.16
12:49:04|25159.76
12:49:07|25137.29
12:49:07|25137.29
12:49:08|25155.88
12:49:10|25155.88
12:49:11|25155.88
12:49:13|25155.88
12:49:14|25155.88
12:49:16|25155.88
12:49:17|25155.88
12:49:17|25155.88
12:49:19|25155.88
12:49:19|25155.88
12:49:21|25155.88
12:49:21|25155.88
12:49:22|25155.88
12:49:24|25155.88
12:49:25|25155.88
12:49:26|25155.88
12:49:26|25155.88
12:49:28|25155.88
12:49:29|25155.88
12:49:30|25155.88
12:49:30|25155.88
12:49:32|25155.88
12:49:32|25155.88
12:49:34|25155.88
12:49:35|25137.29
12:49:35|25137.29
12:49:36|25137.29
12:49:37|25137.29
12:49:38|25137.29
12:49:40|25137.29
12:49:41|25156.83
12:49:42|25156.83
12:49:44|25156.83
12:49:44|25156.83
12:49:45|25156.83
12:49:46|25156.83
12:49:47|25156.83
12:49:48|25156.83
12:49:49|25156.83
12:49:50|25137.29
12:49:52|25137.29
12:49:52|25137.29
12:49:53|25137.29
12:49:55|25137.29
12:49:55|25137.29
12:49:56|25137.29
12:49:57|25137.29
12:49:58|25137.29
12:49:59|25137.29
12:50:00|25137.29
12:50:01|25137.29
12:50:03|25116.54
12:50:04|25116.54
12:50:04|25116.54
12:50:07|25125.19
12:50:09|25125.19
12:50:09|25125.19
12:50:11|25125.19
12:50:12|25125.19
12:50:14|25125.19
12:50:14|25125.19
12:50:16|25125.19
12:50:18|25125.19
12:50:18|25125.19
12:50:20|25125.19
12:50:21|25125.19
12:50:23|25104.25
12:50:23|25104.25
12:50:24|25104.25
12:50:25|25104.25
12:50:26|25104.25
12:50:27|25104.25
12:50:28|25104.25
12:50:30|25104.25
12:50:31|25104.25
12:50:32|25095.77
12:50:32|25085.6
12:50:33|25085.72
12:50:35|25085.72
12:50:35|25068.49
12:50:37|25068.49
12:50:37|25068.49
12:50:39|25068.49
12:50:40|25068.49
12:50:41|25068.49
12:50:41|25068.49
12:50:43|25068.49
12:50:43|25068.49
12:50:45|25068.49
12:50:45|25068.49
12:50:46|25068.49
12:50:48|25068.49
12:50:49|25068.49
12:50:49|25068.49
12:50:50|25068.49
12:50:52|25068.49
12:50:53|25068.49
12:50:53|25068.49
12:50:54|25068.49
12:50:55|25068.49
12:50:56|25068.49
12:50:57|25068.49
12:50:58|25068.49
12:50:59|25068.49
12:51:01|25068.49
12:51:01|25068.49
12:51:03|25068.49
12:51:03|25068.49
12:51:04|25068.49
12:51:05|25068.49
12:51:06|25068.49
12:51:09|25059.58
12:51:10|25059.58
12:51:12|25066.79
12:51:13|25066.79
12:51:13|25066.79
12:51:14|25066.79
12:51:15|25066.79
12:51:16|25066.79
12:51:17|25066.79
12:51:20|25066.79
12:51:21|25066.79
12:51:23|25066.79
12:51:23|25066.79
12:51:24|25066.79
12:51:25|25066.79
12:51:26|25066.79
12:51:27|25066.79
12:51:28|25066.79
12:51:29|25066.79
12:51:30|25066.79
12:51:31|25066.79
12:51:32|25066.79
12:51:33|25066.79
12:51:35|25066.79
12:51:35|25066.79
12:51:36|25066.79
12:51:37|25066.79
12:51:38|25066.79
12:51:39|25066.79
12:51:40|25066.79
12:51:41|25066.79
12:51:42|25066.79
12:51:43|25066.79
12:51:44|25066.79
12:51:45|25066.79
12:51:46|25066.79
12:51:47|25066.79
12:51:49|25066.79
12:51:49|25093.44
12:51:50|25093.44
12:51:51|25093.44
12:51:52|25093.44
12:51:53|25071.55
12:51:55|25071.55
12:51:55|25071.55
12:51:56|25071.55
12:51:57|25071.55
12:51:58|25071.55
12:51:59|25071.55
12:52:00|25071.55
12:52:01|25071.55
12:52:02|25071.55
12:52:03|25071.55
12:52:04|25071.55
12:52:05|25071.55
12:52:06|25071.55
12:52:07|25071.55
12:52:09|25071.55
12:52:11|25071.55
12:52:12|25071.55
12:52:13|25071.55
12:52:15|25066.79
12:52:17|25066.79
12:52:18|25066.79
12:52:18|25066.79
12:52:20|25066.79
12:52:20|25066.79
12:52:21|25066.79
12:52:22|25066.79
12:52:23|25066.79
12:52:24|25066.79
12:52:25|25059.83
12:52:26|25059.83
12:52:27|25059.83
12:52:28|25059.83
12:52:30|25059.83
12:52:31|25059.83
12:52:31|25065.52
12:52:33|25049.1
12:52:34|25049.1
12:52:34|25049.1
12:52:36|25049.1
12:52:37|25049.1
12:52:37|25065.29
12:52:39|25065.29
12:52:40|25065.29
12:52:40|25065.29
12:52:42|25065.29
12:52:42|25065.29
12:52:44|25065.29
12:52:44|25065.29
12:52:46|25065.29
12:52:46|25065.29
12:52:47|25065.29
12:52:48|25065.29
12:52:50|25065.29
12:52:50|25065.29
12:52:52|25065.29
12:52:53|25065.29
12:52:53|25065.29
12:52:54|25065.29
12:52:55|25065.29
12:52:56|25065.29
12:52:58|25065.29
12:52:59|25065.29
12:53:00|25065.29
12:53:01|25065.29
12:53:02|25074.98
12:53:03|25074.98
12:53:04|25074.98
12:53:05|25074.98
12:53:06|25074.98
12:53:07|25074.98
12:53:08|25074.98
12:53:09|25074.98
12:53:11|25049.07
12:53:12|25049.07
12:53:13|25049.07
12:53:15|25049.07
12:53:16|25049.07
12:53:17|25049.07
12:53:17|25049.07
12:53:18|25049.07
12:53:20|25049.07
12:53:21|25049.07
12:53:22|25049.07
12:53:23|25049.07
12:53:24|25049.07
12:53:24|25049.07
12:53:26|25049.07
12:53:27|25049.07
12:53:27|25049.07
12:53:29|25049.07
12:53:30|25049.07
12:53:31|25049.07
12:53:31|25049.07
12:53:32|25049.07
12:53:33|25049.07
12:53:34|25049.07
12:53:36|25040.75
12:53:36|25040.75
12:53:37|25035.96
12:53:38|25035.96
12:53:40|25035.96
12:53:40|25035.96
12:53:42|25035.96
12:53:43|25035.96
12:53:44|25035.96
12:53:45|25054.99
12:53:45|25054.99
12:53:46|25054.99
12:53:47|25054.99
12:53:49|25054.99
12:53:50|25054.99
12:53:50|25033.82
12:53:52|25033.82
12:53:52|25033.82
12:53:53|25033.82
12:53:54|25033.82
12:53:55|25033.82
12:53:57|25033.82
12:53:58|25033.82
12:53:58|25033.82
12:53:59|25033.82
12:54:00|25033.82
12:54:01|25033.82
12:54:02|25033.82
12:54:03|25033.82
12:54:05|25033.82
12:54:06|25033.82
12:54:06|25054.98
12:54:07|25053.75
12:54:08|25045.66
12:54:09|25026.97
12:54:12|25026.97
12:54:13|25026.97
12:54:15|25028.98
12:54:17|25028.98
12:54:17|25028.98
12:54:19|25017.24
12:54:21|25017.24
12:54:21|25002.49
12:54:22|25002.49
12:54:24|25002.49
12:54:25|25002.49
12:54:26|25002.49
12:54:27|25030.7
12:54:28|25030.7
12:54:29|25030.7
12:54:30|25030.7
12:54:31|25030.7
12:54:32|25030.7
12:54:33|25026.09
12:54:34|25004.06
12:54:35|25004.06
12:54:36|25004.06
12:54:37|25004.06
12:54:38|25004.06
12:54:39|25004.06
12:54:40|25004.06
12:54:41|25004.06
12:54:42|25004.06
12:54:43|25004.06
12:54:44|25004.06
12:54:45|25001.94
12:54:46|25001.94
12:54:47|24997.69
12:54:48|24997.69
12:54:49|24997.69
12:54:50|24997.69
12:54:51|24997.69
12:54:52|24997.69
12:54:53|24997.69
12:54:54|24997.69
12:54:55|24997.69
12:54:56|24997.69
12:54:57|24997.69
12:54:58|24997.69
12:54:59|24997.69
12:55:00|24997.69
12:55:01|25009.09
12:55:02|25009.09
12:55:03|25009.09
12:55:04|25009.09
12:55:05|25009.09
12:55:06|25009.02
12:55:07|25009.02
12:55:08|25009.02
12:55:09|25009.01
12:55:11|25005.23
12:55:13|25005.23
12:55:14|25005.23
12:55:15|25025.9
12:55:16|25025.9
12:55:17|25025.9
12:55:18|25025.9
12:55:19|25025.9
12:55:21|25025.9
12:55:22|25025.9
12:55:23|25025.9
12:55:24|25025.9
12:55:25|25025.9
12:55:27|25025.9
12:55:28|25025.9
12:55:29|25025.9
12:55:29|25025.9
12:55:30|25025.9
12:55:31|25025.9
12:55:32|25025.9
12:55:33|24990.27
12:55:36|24990.27
12:55:36|24971.17
12:55:37|24971.17
12:55:38|24987.79
12:55:39|24987.79
12:55:40|24987.79
12:55:41|24987.79
12:55:42|24987.79
12:55:43|24987.79
12:55:44|24987.79
12:55:45|24987.79
12:55:46|24987.79
12:55:47|24987.79
12:55:48|24987.79
12:55:49|24987.79
12:55:50|24987.79
12:55:51|24987.79
12:55:52|24982.07
12:55:53|24982.07
12:55:54|24948.6
12:55:56|24940.32
12:55:56|24940.32
12:55:58|24954.
12:55:58|24954.
12:55:59|24954.
12:56:00|24961.27
12:56:01|24961.27
12:56:02|24961.27
12:56:03|24961.27
12:56:04|24961.27
12:56:05|24961.27
12:56:06|24961.27
12:56:07|24961.27
12:56:08|24961.27
12:56:09|24961.27
12:56:10|24961.27
12:56:11|24961.27
12:56:13|24961.27
12:56:15|24961.27
12:56:17|24961.27
12:56:18|24961.27
12:56:19|24919.08
12:56:20|24935.73
12:56:21|24935.73
12:56:22|24935.73
12:56:24|24935.73
12:56:24|24935.73
12:56:26|24935.73
12:56:27|24935.73
12:56:27|24935.73
12:56:28|24935.73
12:56:29|24935.73
12:56:30|24935.73
12:56:31|24935.73
12:56:32|24935.73
12:56:33|24935.73
12:56:34|24935.73
12:56:36|24935.73
12:56:36|24935.73
12:56:37|24935.73
12:56:39|24935.73
12:56:41|24930.13
12:56:42|24904.36
12:56:43|24904.36
12:56:44|24904.36
12:56:45|24904.36
12:56:46|24904.36
12:56:48|24891.56
12:56:48|24887.
12:56:50|24887.
12:56:50|24887.
12:56:52|24887.
12:56:52|24887.
12:56:54|24887.
12:56:54|24887.
12:56:55|24887.
12:56:56|24887.
12:56:57|24887.
12:56:59|24909.87
12:57:00|24909.87
12:57:01|24909.87
12:57:01|24909.87
12:57:03|24909.87
12:57:04|24909.87
12:57:04|24909.87
12:57:06|24909.87
12:57:07|24909.87
12:57:08|24909.87
12:57:09|24909.87
12:57:10|24909.87
12:57:10|24909.87
12:57:11|24971.73
12:57:13|24971.73
12:57:15|24971.73
12:57:16|24950.32
12:57:18|24971.71
12:57:19|24971.71
12:57:20|24971.71
12:57:21|24971.71
12:57:23|24971.71
12:57:24|24936.39
12:57:25|24936.39
12:57:25|24936.39
12:57:27|24936.39
12:57:28|24936.39
12:57:29|24936.39
12:57:30|24936.39
12:57:31|24936.39
12:57:32|24936.58
12:57:33|24936.58
12:57:35|24936.58
12:57:35|24936.58
12:57:37|24936.58
12:57:38|24936.58
12:57:39|24936.58
12:57:40|24936.58
12:57:41|24936.58
12:57:41|24936.58
12:57:42|24936.58
12:57:43|24936.58
12:57:45|24936.58
12:57:45|24936.58
12:57:46|24933.07
12:57:47|24933.07
12:57:49|24933.07
12:57:50|24933.07
12:57:51|24958.97
12:57:52|24935.01
12:57:52|24935.01
12:57:54|24935.01
12:57:54|24935.01
12:57:55|24935.01
12:57:56|24935.01
12:57:57|24935.01
12:57:59|24935.01
12:58:00|24935.01
12:58:01|24935.01
12:58:01|24935.01
12:58:02|24935.01
12:58:04|24935.01
12:58:04|24935.01
12:58:05|24935.01
12:58:06|24935.01
12:58:08|24935.01
12:58:09|24935.01
12:58:09|24935.01
12:58:10|24935.01
12:58:11|24938.74
12:58:13|24938.74
12:58:14|24938.74
12:58:16|24938.74
12:58:17|24938.74
12:58:18|24938.74
12:58:20|24938.74
12:58:21|24938.74
12:58:22|24938.74
12:58:24|24938.74
12:58:24|24938.74
12:58:25|24938.74
12:58:26|24938.74
12:58:27|24938.74
12:58:29|24938.74
12:58:29|24938.74
12:58:30|24938.74
12:58:33|24938.74
12:58:33|24938.74
12:58:34|24938.74
12:58:36|24938.74
12:58:37|24938.74
12:58:39|24938.74
12:58:41|24938.74
12:58:41|24938.74
12:58:42|24938.74
12:58:43|24938.74
12:58:44|24938.74
12:58:45|24938.74
12:58:46|24960.49
12:58:47|24960.49
12:58:48|24960.49
12:58:49|24960.49
12:58:51|24960.49
12:58:51|24960.49
12:58:52|24960.49
12:58:53|24960.49
12:58:54|24960.49
12:58:55|24960.49
12:58:56|24960.49
12:58:57|24960.49
12:58:58|24960.49
12:58:59|24960.49
12:59:00|24960.49
12:59:01|24954.17
12:59:02|24954.17
12:59:03|24954.17
12:59:05|24954.17
12:59:06|24954.17
12:59:07|24954.17
12:59:07|24954.17
12:59:08|24954.17
12:59:09|24954.17
12:59:10|24954.17
12:59:11|24954.17
12:59:13|24954.17
12:59:13|24954.17
12:59:16|24954.17
12:59:17|24954.17
12:59:19|24954.17
12:59:21|24954.17
12:59:21|24967.24
12:59:23|24967.24
12:59:24|24967.24
12:59:25|24967.24
12:59:26|24967.24
12:59:27|24967.24
12:59:28|24967.24
12:59:29|24979.66
12:59:30|24979.66
12:59:31|24983.9
12:59:33|24983.9
12:59:34|24983.9
12:59:35|24983.9
12:59:36|24983.9
12:59:37|24983.9
12:59:38|24983.9
12:59:39|24983.9
12:59:40|24983.9
12:59:41|24983.9
12:59:42|24983.9
12:59:43|24983.9
12:59:44|24983.9
12:59:45|24983.9
12:59:46|24983.9
12:59:47|24983.9
12:59:48|24983.9
12:59:49|24983.9
12:59:50|24983.9
12:59:51|24983.9
12:59:52|25001.75
12:59:54|25001.75
12:59:54|25001.75
12:59:55|25001.75
12:59:56|25001.75
12:59:57|25001.75
12:59:58|25001.75
12:59:59|25001.75
13:00:00|25001.75
13:00:01|25001.75
13:00:02|25001.75
13:00:03|24993.35
13:00:04|24993.35
13:00:05|24993.35
13:00:06|24975.91
13:00:08|24993.35
13:00:08|24965.13
13:00:09|24965.13
13:00:10|24983.13
13:00:11|24983.13
13:00:12|24983.13
13:00:13|24973.24
13:00:14|24973.24
13:00:15|24973.24
13:00:17|24973.24
13:00:19|24965.13
13:00:20|24965.13
13:00:21|24965.13
13:00:22|24965.13
13:00:23|24965.13
13:00:25|24965.13
13:00:25|24965.13
13:00:26|24965.13
13:00:29|24965.13
13:00:29|24965.13
13:00:31|24965.13
13:00:32|24965.13
13:00:32|24965.13
13:00:33|24965.13
13:00:34|24965.13
13:00:35|24965.13
13:00:36|24965.13
13:00:37|24965.13
13:00:38|24965.13
13:00:39|24965.13
13:00:41|24965.13
13:00:42|24965.13
13:00:43|24965.13
13:00:44|24965.13
13:00:45|24965.13
13:00:46|24965.13
13:00:47|24965.13
13:00:48|24951.42
13:00:49|24949.17
13:00:50|24949.17
13:00:51|24949.17
13:00:52|24949.17
13:00:53|24949.17
13:00:54|24949.17
13:00:55|24949.17
13:00:56|24949.17
13:00:57|24949.17
13:00:58|24949.17
13:00:59|24949.17
13:01:00|24949.17
13:01:01|24949.17
13:01:02|24949.17
13:01:03|24949.17
13:01:04|24949.17
13:01:05|24949.17
13:01:06|24949.17
13:01:07|24949.17
13:01:08|24949.17
13:01:09|24949.17
13:01:10|24949.17
13:01:11|24949.17
13:01:12|24949.17
13:01:13|24949.17
13:01:14|24949.17
13:01:15|24949.17
13:01:16|24951.89
13:01:17|24951.89
13:01:19|24951.89
13:01:21|24974.41
13:01:22|24974.41
13:01:23|24974.41
13:01:25|24974.41
13:01:26|24974.41
13:01:27|24974.41
13:01:28|24974.41
13:01:29|24983.86
13:01:30|24983.86
13:01:31|24983.86
13:01:31|24983.86
13:01:33|24983.86
13:01:34|24983.86
13:01:34|24983.86
13:01:36|24983.86
13:01:37|24983.86
13:01:38|24983.86
13:01:39|24983.86
13:01:39|24988.97
13:01:41|24988.97
13:01:42|24988.97
13:01:42|24988.97
13:01:43|24988.97
13:01:44|24974.41
13:01:46|24974.41
13:01:47|24974.41
13:01:49|24974.41
13:01:49|24974.41
13:01:50|24974.41
13:01:51|24974.41
13:01:52|24974.41
13:01:54|24974.41
13:01:54|24974.41
13:01:56|24974.41
13:01:56|24974.41
13:01:58|24974.41
13:01:58|24974.41
13:02:00|24974.41
13:02:01|24974.41
13:02:02|24974.41
13:02:03|24974.41
13:02:03|24974.41
13:02:04|24974.41
13:02:06|24980.72
13:02:07|24980.72
13:02:08|24980.72
13:02:08|24993.85
13:02:09|24993.85
13:02:10|24993.85
13:02:11|24993.85
13:02:13|24993.85
13:02:13|24993.85
13:02:15|24993.85
13:02:16|24993.85
13:02:17|24993.85
13:02:19|24993.85
13:02:20|24993.85
13:02:22|24993.85
13:02:23|24990.51
13:02:24|24990.51
13:02:25|24990.51
13:02:26|24990.51
13:02:27|24990.51
13:02:28|24969.29
13:02:29|24969.29
13:02:30|24969.29
13:02:31|24969.29
13:02:32|24969.29
13:02:33|24969.29
13:02:34|24969.29
13:02:35|24969.29
13:02:36|24969.29
13:02:37|24969.29
13:02:38|24969.29
13:02:39|24969.29
13:02:40|24969.29
13:02:41|24969.29
13:02:42|24969.29
13:02:44|24969.29
13:02:45|24969.29
13:02:46|24969.29
13:02:47|24969.29
13:02:48|24969.29
13:02:49|24969.29
13:02:50|24969.29
13:02:50|24977.49
13:02:52|24977.49
13:02:52|24977.49
13:02:54|24977.49
13:02:55|24977.49
13:02:56|24977.49
13:02:57|24946.1
13:02:57|24941.2
13:02:59|24941.2
13:03:00|24941.2
13:03:01|24941.2
13:03:02|24941.2
13:03:03|24941.2
13:03:04|24941.2
13:03:05|24941.2
13:03:05|24941.2
13:03:07|24926.91
13:03:08|24926.91
13:03:09|24926.91
13:03:10|24926.91
13:03:11|24939.03
13:03:12|24908.48
13:03:12|24908.48
13:03:15|24908.48
13:03:16|24908.48
13:03:17|24903.3
13:03:17|24903.3
13:03:18|24903.3
13:03:20|24903.3
13:03:22|24903.3
13:03:23|24903.3
13:03:25|24903.3
13:03:26|24903.3
13:03:27|24909.74
13:03:30|24909.74
13:03:30|24909.74
13:03:32|24907.28
13:03:33|24886.55
13:03:34|24886.55
13:03:35|24886.55
13:03:36|24886.55
13:03:37|24905.14
13:03:38|24905.14
13:03:39|24905.14
13:03:40|24894.45
13:03:41|24885.24
13:03:42|24885.24
13:03:43|24885.24
13:03:44|24885.24
13:03:45|24885.24
13:03:46|24885.24
13:03:47|24885.24
13:03:48|24885.24
13:03:49|24885.24
13:03:50|24886.65
13:03:51|24886.65
13:03:52|24886.65
13:03:53|24886.65
13:03:54|24861.12
13:03:55|24861.12
13:03:56|24861.12
13:03:57|24861.12
13:03:58|24878.83
13:03:59|24880.51
13:04:00|24880.51
13:04:01|24880.51
13:04:02|24880.51
13:04:03|24880.51
13:04:04|24879.83
13:04:05|24877.02
13:04:06|24877.02
13:04:07|24877.02
13:04:08|24877.02
13:04:09|24877.02
13:04:10|24886.67
13:04:11|24886.67
13:04:13|24886.67
13:04:14|24886.67
13:04:14|24886.67
13:04:16|24886.67
13:04:17|24886.67
13:04:18|24886.67
13:04:18|24886.67
13:04:20|24886.67
13:04:22|24886.67
13:04:23|24886.67
13:04:23|24886.67
13:04:25|24871.97
13:04:26|24895.06
13:04:28|24895.06
13:04:29|24895.06
13:04:30|24895.06
13:04:31|24895.06
13:04:32|24895.06
13:04:33|24895.06
13:04:34|24895.06
13:04:35|24895.06
13:04:37|24888.11
13:04:37|24888.11
13:04:38|24888.11
13:04:39|24888.11
13:04:40|24888.11
13:04:41|24888.11
13:04:42|24888.11
13:04:44|24888.11
13:04:44|24888.11
13:04:45|24888.11
13:04:46|24888.11
13:04:47|24896.36
13:04:48|24896.21
13:04:50|24896.21
13:04:51|24896.21
13:04:51|24896.21
13:04:53|24896.21
13:04:53|24896.21
13:04:55|24896.21
13:04:55|24896.21
13:04:56|24896.21
13:04:57|24896.21
13:04:59|24896.21
13:05:00|24896.21
13:05:01|24896.21
13:05:02|24896.21
13:05:03|24853.61
13:05:04|24834.26
13:05:05|24834.26
13:05:06|24854.61
13:05:07|24858.61
13:05:08|24853.2
13:05:10|24853.2
13:05:10|24853.2
13:05:12|24853.2
13:05:13|24853.2
13:05:14|24853.2
13:05:15|24853.2
13:05:16|24853.2
13:05:17|24853.2
13:05:18|24853.2
13:05:19|24832.21
13:05:20|24832.21
13:05:21|24832.21
13:05:24|24847.61
13:05:26|24821.89
13:05:27|24821.89
13:05:29|24821.89
13:05:30|24805.73
13:05:31|24813.07
13:05:32|24813.11
13:05:33|24813.11
13:05:34|24813.11
13:05:35|24813.11
13:05:36|24813.11
13:05:37|24813.11
13:05:38|24813.11
13:05:39|24813.11
13:05:40|24844.29
13:05:41|24917.3
13:05:43|24891.96
13:05:43|24891.96
13:05:44|24862.76
13:05:45|24876.56
13:05:46|24876.56
13:05:47|24876.56
13:05:48|24876.56
13:05:49|24876.56
13:05:50|24876.56
13:05:51|24876.56
13:05:52|24876.56
13:05:54|24876.56
13:05:55|24876.56
13:05:56|24878.62
13:05:57|24876.56
13:05:58|24876.56
13:05:59|24876.56
13:06:00|24876.56
13:06:01|24844.25
13:06:02|24844.25
13:06:03|24844.25
13:06:04|24844.25
13:06:05|24844.25
13:06:06|24844.25
13:06:07|24844.25
13:06:09|24844.25
13:06:10|24844.25
13:06:11|24844.25
13:06:11|24844.25
13:06:13|24844.25
13:06:14|24844.25
13:06:15|24844.25
13:06:16|24844.25
13:06:17|24844.25
13:06:17|24844.25
13:06:19|24872.31
13:06:20|24872.31
13:06:20|24872.31
13:06:22|24872.31
13:06:24|24872.31
13:06:25|24872.31
13:06:27|24872.31
13:06:28|24872.31
13:06:29|24872.31
13:06:30|24872.31
13:06:31|24904.87
13:06:32|24904.87
13:06:33|24904.87
13:06:34|24904.87
13:06:36|24904.87
13:06:37|24904.87
13:06:38|24904.87
13:06:39|24904.87
13:06:40|24904.87
13:06:41|24904.87
13:06:42|24904.87
13:06:43|24904.87
13:06:43|24904.87
13:06:45|24904.87
13:06:46|24904.87
13:06:47|24904.87
13:06:47|24904.87
13:06:49|24904.87
13:06:50|24904.87
13:06:51|24904.87
13:06:52|24904.87
13:06:53|24904.87
13:06:54|24904.87
13:06:55|24909.77
13:06:56|24909.77
13:06:57|24920.76
13:06:58|24920.76
13:06:59|24920.76
13:07:00|24920.76
13:07:02|24920.76
13:07:02|24920.76
13:07:03|24920.76
13:07:04|24920.76
13:07:05|24920.76
13:07:07|24920.76
13:07:09|24945.67
13:07:09|24945.67
13:07:10|24945.67
13:07:11|24945.67
13:07:12|24945.67
13:07:13|24945.67
13:07:14|24945.67
13:07:15|24945.67
13:07:16|24945.67
13:07:17|24945.67
13:07:18|24945.67
13:07:19|24945.67
13:07:20|24925.68
13:07:21|24925.68
13:07:22|24925.68
13:07:23|24925.68
13:07:25|24925.68
13:07:27|24925.68
13:07:29|24951.21
13:07:29|24951.21
13:07:31|24951.21
13:07:32|24951.21
13:07:33|24951.21
13:07:34|24951.21
13:07:35|24951.21
13:07:36|24951.21
13:07:37|24951.21
13:07:38|24951.21
13:07:40|24951.21
13:07:40|24951.21
13:07:41|24951.21
13:07:42|24951.21
13:07:44|24951.21
13:07:45|24951.21
13:07:46|24951.21
13:07:47|24951.21
13:07:48|24951.21
13:07:49|24951.21
13:07:50|24982.5
13:07:51|24982.5
13:07:52|24982.5
13:07:53|24967.01
13:07:54|24964.2
13:07:55|24964.2
13:07:56|24964.2
13:07:57|24964.2
13:07:58|24964.2
13:07:59|24964.2
13:08:00|24964.2
13:08:01|24964.2
13:08:02|24964.2
13:08:03|24964.2
13:08:04|24964.2
13:08:05|24964.2
13:08:06|24964.2
13:08:07|24964.2
13:08:08|24964.2
13:08:09|24968.66
13:08:10|24968.66
13:08:11|24968.66
13:08:12|24968.66
13:08:14|24965.6
13:08:15|24965.6
13:08:16|24965.6
13:08:16|24965.6
13:08:17|24965.6
13:08:19|24965.6
13:08:19|24965.6
13:08:20|24965.6
13:08:22|24965.6
13:08:23|24965.6
13:08:24|24965.6
13:08:26|24965.6
13:08:27|24972.06
13:08:28|24972.06
13:08:29|24972.06
13:08:30|24972.06
13:08:31|24972.06
13:08:32|24972.06
13:08:33|24959.9
13:08:34|24959.9
13:08:35|24959.9
13:08:37|24959.9
13:08:37|24959.9
13:08:38|24959.9
13:08:39|24959.9
13:08:40|24959.9
13:08:41|24959.9
13:08:43|24959.9
13:08:43|24959.9
13:08:44|24959.9
13:08:46|24959.9
13:08:46|24959.9
13:08:47|24959.9
13:08:48|24959.9
13:08:50|24959.9
13:08:51|24959.9
13:08:52|24959.9
13:08:53|24959.9
13:08:54|24959.9
13:08:55|24959.9
13:08:56|24959.9
13:08:57|24959.9
13:08:58|24959.9
13:08:59|24959.9
13:09:00|24959.9
13:09:01|24959.9
13:09:02|24959.9
13:09:03|24959.9
13:09:04|24959.9
13:09:05|24959.9
13:09:06|24959.9
13:09:07|24959.9
13:09:09|24959.9
13:09:09|24959.9
13:09:11|24959.9
13:09:11|24959.9
13:09:12|24983.65
13:09:13|24983.65
13:09:14|24983.65
13:09:15|24983.65
13:09:16|24983.65
13:09:17|24983.65
13:09:18|24983.65
13:09:19|24983.65
13:09:20|24983.65
13:09:21|24983.65
13:09:22|24983.65
13:09:23|24983.65
13:09:24|24983.65
13:09:26|24983.65
13:09:27|24983.65
13:09:28|24983.65
13:09:29|24999.69
13:09:30|24999.69
13:09:32|24999.69
13:09:33|25026.87
13:09:35|25026.87
13:09:36|25026.87
13:09:36|25026.87
13:09:38|25026.87
13:09:38|25039.66
13:09:40|25039.66
13:09:41|25039.66
13:09:42|25039.66
13:09:43|25039.66
13:09:44|25039.66
13:09:45|25039.66
13:09:46|25039.66
13:09:47|25039.66
13:09:48|25039.66
13:09:49|25039.66
13:09:50|25039.66
13:09:52|25036.89
13:09:52|25036.89
13:09:53|25036.89
13:09:54|25036.89
13:09:55|25036.89
13:09:56|25036.89
13:09:58|25036.89
13:09:58|25036.89
13:09:59|25036.89
13:10:00|25036.89
13:10:01|25036.89
13:10:03|25036.89
13:10:04|25036.89
13:10:04|25036.89
13:10:05|25036.89
13:10:06|25036.89
13:10:07|25044.94
13:10:09|25044.94
13:10:09|25044.94
13:10:10|25044.94
13:10:11|25044.94
13:10:12|25044.94
13:10:13|25033.64
13:10:15|25033.64
13:10:15|25033.64
13:10:16|25033.64
13:10:17|24996.26
13:10:18|24996.26
13:10:19|24996.26
13:10:21|24996.26
13:10:21|24996.26
13:10:23|24996.26
13:10:23|24996.26
13:10:24|24996.26
13:10:25|24996.26
13:10:28|24996.26
13:10:29|24996.26
13:10:30|24996.26
13:10:32|24996.26
13:10:33|24996.26
13:10:34|24996.26
13:10:35|24996.26
13:10:37|24996.26
13:10:38|24996.26
13:10:38|25000.18
13:10:40|25000.18
13:10:40|25000.18
13:10:42|25000.18
13:10:43|25000.18
13:10:43|25000.18
13:10:45|25000.18
13:10:45|25000.18
13:10:47|25000.18
13:10:47|25000.18
13:10:48|25000.18
13:10:49|25000.18
13:10:50|25000.18
13:10:51|25000.18
13:10:52|25000.18
13:10:53|25000.18
13:10:54|25000.18
13:10:55|25000.18
13:10:57|25000.18
13:10:57|25000.18
13:10:58|25000.18
13:10:59|25000.18
13:11:01|25000.18
13:11:02|25000.18
13:11:02|25000.18
13:11:04|25000.18
13:11:04|25000.18
13:11:06|25000.18
13:11:07|25000.18
13:11:08|25000.18
13:11:08|25000.18
13:11:10|25000.18
13:11:10|25000.18
13:11:11|25000.18
13:11:12|25000.18
13:11:13|25000.18
13:11:15|24977.82
13:11:15|24977.82
13:11:17|24977.82
13:11:17|24977.97
13:11:19|24977.97
13:11:19|24977.97
13:11:20|24977.97
13:11:22|24977.97
13:11:22|24977.97
13:11:24|24977.97
13:11:24|24977.97
13:11:26|24977.97
13:11:26|24977.97
13:11:29|24961.18
13:11:30|24942.16
13:11:30|24942.16
13:11:32|24942.16
13:11:33|24942.16
13:11:34|24942.16
13:11:36|24942.16
13:11:36|24942.16
13:11:38|24942.16
13:11:39|24942.16
13:11:40|24942.16
13:11:40|24942.16
13:11:41|24942.16
13:11:42|24942.16
13:11:43|24942.16
13:11:44|24942.16
13:11:45|24942.16
13:11:46|24942.16
13:11:48|24942.16
13:11:48|24942.16
13:11:49|24942.16
13:11:50|24986.55
13:11:52|24986.63
13:11:53|24979.97
13:11:54|24979.97
13:11:55|24979.97
13:11:56|24979.97
13:11:57|24979.97
13:11:58|24979.97
13:12:00|24979.97
13:12:00|24977.26
13:12:01|24977.26
13:12:02|24977.26
13:12:03|24977.26
13:12:04|24977.26
13:12:05|24977.26
13:12:06|24977.26
13:12:07|24977.26
13:12:08|24977.26
13:12:09|24953.67
13:12:10|24953.67
13:12:11|24953.67
13:12:12|24953.67
13:12:13|24953.67
13:12:15|24953.67
13:12:15|24953.67
13:12:17|24953.67
13:12:17|24953.67
13:12:18|24953.67
13:12:19|24953.67
13:12:20|24953.67
13:12:21|24953.67
13:12:22|24953.67
13:12:23|24953.67
13:12:24|24953.67
13:12:25|24950.9
13:12:26|24921.03
13:12:27|24921.03
13:12:28|24921.03
13:12:30|24921.03
13:12:31|24921.03
13:12:32|24921.03
13:12:34|24902.85
13:12:35|24902.85
13:12:37|24897.89
13:12:38|24897.89
13:12:39|24897.89
13:12:40|24897.89
13:12:41|24897.89
13:12:42|24897.89
13:12:43|24897.89
13:12:45|24897.89
13:12:46|24897.89
13:12:47|24897.89
13:12:48|24897.89
13:12:49|24897.89
13:12:50|24897.89
13:12:51|24897.89
13:12:52|24897.89
13:12:53|24897.89
13:12:54|24947.11
13:12:56|24947.11
13:12:57|24947.11
13:12:58|24947.11
13:12:59|24951.09
13:12:59|24951.09
13:13:01|24951.09
13:13:02|24951.09
13:13:03|24951.09
13:13:04|24936.24
13:13:05|24936.24
13:13:06|24936.24
13:13:07|24936.24
13:13:08|24936.24
13:13:10|24936.24
13:13:10|24936.24
13:13:13|24936.24
13:13:14|24936.24
13:13:14|24936.24
13:13:15|24929.33
13:13:17|24918.65
13:13:17|24918.65
13:13:18|24907.03
13:13:19|24907.03
13:13:20|24907.03
13:13:21|24907.03
13:13:22|24907.03
13:13:24|24907.03
13:13:24|24907.03
13:13:25|24907.03
13:13:26|24907.03
13:13:27|24907.03
13:13:28|24907.03
13:13:31|24907.03
13:13:32|24907.03
13:13:34|24907.03
13:13:36|24907.03
13:13:37|24907.03
13:13:38|24907.03
13:13:39|24907.03
13:13:40|24907.03
13:13:41|24907.03
13:13:42|24907.03
13:13:43|24907.03
13:13:44|24907.03
13:13:45|24907.03
13:13:46|24907.03
13:13:47|24951.04
13:13:48|24956.49
13:13:49|24956.49
13:13:50|24956.49
13:13:51|24956.49
13:13:52|24959.48
13:13:53|24959.48
13:13:54|24959.48
13:13:55|24959.48
13:13:56|24959.48
13:13:57|24959.48
13:13:59|24959.48
13:13:59|24949.76
13:14:01|24949.76
13:14:02|24949.76
13:14:03|24949.76
13:14:03|24949.76
13:14:05|24949.76
13:14:06|24949.76
13:14:07|24949.76
13:14:08|24949.76
13:14:09|24949.76
13:14:10|24949.76
13:14:11|24949.76
13:14:11|24949.76
13:14:12|24949.76
13:14:14|24949.76
13:14:15|24949.76
13:14:16|24949.76
13:14:16|24949.76
13:14:18|24949.76
13:14:18|24949.76
13:14:19|24949.76
13:14:21|24949.76
13:14:22|24949.76
13:14:23|24949.76
13:14:24|24949.76
13:14:25|24949.76
13:14:26|24949.76
13:14:27|24949.76
13:14:28|24949.76
13:14:29|24949.76
13:14:30|24949.76
13:14:32|24949.76
13:14:34|24949.76
13:14:35|24949.76
13:14:36|24949.76
13:14:37|24926.14
13:14:39|24926.14
13:14:41|24926.14
13:14:42|24926.14
13:14:42|24926.14
13:14:43|24926.14
13:14:44|24926.14
13:14:46|24926.14
13:14:46|24926.14
13:14:47|24926.14
13:14:48|24926.14
13:14:50|24926.14
13:14:51|24926.14
13:14:52|24926.14
13:14:53|24983.48
13:14:53|24983.48
13:14:55|24983.48
13:14:56|24983.48
13:14:56|24983.48
13:14:58|24983.48
13:14:58|24961.68
13:15:00|24961.68
13:15:01|24961.68
13:15:02|24961.68
13:15:03|24949.65
13:15:04|24949.65
13:15:06|24949.65
13:15:06|24949.65
13:15:07|24949.65
13:15:09|24951.28
13:15:09|24951.28
13:15:10|24951.28
13:15:11|24951.28
13:15:13|24951.28
13:15:14|24951.28
13:15:14|24951.28
13:15:16|24951.28
13:15:17|24951.28
13:15:17|24953.88
13:15:18|24953.88
13:15:19|24961.58
13:15:20|24961.58
13:15:21|24961.58
13:15:22|24961.58
13:15:23|24961.58
13:15:25|24961.58
13:15:25|24985.51
13:15:26|24985.51
13:15:27|24985.51
13:15:28|24985.51
13:15:29|24985.51
13:15:31|24985.51
13:15:33|24985.51
13:15:34|24985.51
13:15:36|24985.51
13:15:37|24985.51
13:15:38|24985.51
13:15:40|24985.51
13:15:41|24985.51
13:15:41|24985.51
13:15:43|24985.51
13:15:43|24985.51
13:15:45|24985.51
13:15:45|24985.51
13:15:47|24985.51
13:15:49|24987.45
13:15:50|24952.31
13:15:51|24950.36
13:15:53|24950.36
13:15:55|24940.61
13:15:55|24940.61
13:15:56|24940.61
13:15:58|24940.61
13:15:58|24905.31
13:16:00|24933.58
13:16:01|24933.58
13:16:01|24933.58
13:16:02|24933.58
13:16:04|24933.58
13:16:05|24933.58
13:16:05|24924.52
13:16:07|24924.52
13:16:07|24924.52
13:16:08|24924.52
13:16:09|24924.52
13:16:10|24925.85
13:16:12|24925.85
13:16:13|24925.85
13:16:13|24925.85
13:16:15|24925.85
13:16:15|24925.85
13:16:17|24946.01
13:16:17|24946.01
13:16:18|24946.01
13:16:19|24946.01
13:16:21|24946.01
13:16:21|24947.59
13:16:22|24947.59
13:16:23|24947.59
13:16:25|24947.59
13:16:26|24947.59
13:16:27|24947.59
13:16:27|24947.59
13:16:28|24947.59
13:16:29|24947.59
13:16:31|24947.59
13:16:32|24947.59
13:16:34|24947.59
13:16:35|24919.21
13:16:37|24892.95
13:16:38|24892.95
13:16:39|24892.95
13:16:41|24892.95
13:16:41|24887.84
13:16:43|24887.84
13:16:44|24887.84
13:16:44|24887.84
13:16:47|24887.84
13:16:47|24887.84
13:16:48|24887.84
13:16:49|24887.84
13:16:50|24887.84
13:16:51|24887.84
13:16:53|24886.13
13:16:53|24886.13
13:16:55|24886.13
13:16:55|24890.69
13:16:56|24890.69
13:16:57|24890.69
13:16:58|24890.69
13:16:59|24890.69
13:17:00|24890.69
13:17:02|24874.19
13:17:03|24874.19
13:17:05|24874.19
13:17:05|24874.19
13:17:06|24874.19
13:17:07|24882.79
13:17:08|24882.79
13:17:11|24882.79
13:17:11|24882.79
13:17:12|24882.79
13:17:14|24882.79
13:17:14|24882.79
13:17:16|24882.79
13:17:16|24882.79
13:17:18|24882.79
13:17:19|24882.79
13:17:19|24882.79
13:17:20|24882.79
13:17:22|24882.79
13:17:22|24882.79
13:17:24|24882.79
13:17:26|24882.79
13:17:26|24882.79
13:17:27|24890.9
13:17:28|24890.9
13:17:29|24890.9
13:17:30|24890.9
13:17:32|24890.9
13:17:32|24890.9
13:17:34|24890.9
13:17:35|24890.9
13:17:36|24890.9
13:17:38|24890.9
13:17:39|24890.9
13:17:40|24890.9
13:17:41|24890.9
13:17:42|24890.9
13:17:44|24890.9
13:17:45|24890.9
13:17:46|24890.9
13:17:47|24890.9
13:17:48|24890.9
13:17:49|24890.9
13:17:50|24890.9
13:17:51|24890.9
13:17:52|24890.9
13:17:53|24890.9
13:17:55|24890.9
13:17:56|24890.9
13:17:57|24872.8
13:17:58|24872.8
13:17:58|24872.8
13:18:00|24872.8
13:18:01|24872.8
13:18:02|24872.8
13:18:03|24872.8
13:18:03|24853.79
13:18:05|24893.49
13:18:06|24876.57
13:18:06|24876.57
13:18:07|24876.57
13:18:08|24876.57
13:18:10|24876.57
13:18:11|24876.57
13:18:12|24876.57
13:18:13|24876.57
13:18:13|24874.15
13:18:15|24874.15
13:18:15|24874.15
13:18:17|24874.15
13:18:18|24874.15
13:18:19|24874.15
13:18:20|24874.15
13:18:20|24874.15
13:18:21|24874.15
13:18:23|24874.15
13:18:24|24874.15
13:18:26|24874.15
13:18:26|24874.15
13:18:27|24874.15
13:18:29|24874.15
13:18:29|24847.1
13:18:30|24847.1
13:18:31|24847.1
13:18:32|24847.1
13:18:33|24847.1
13:18:36|24847.1
13:18:37|24847.1
13:18:38|24847.1
13:18:39|24847.1
13:18:40|24847.1
13:18:41|24847.1
13:18:42|24847.1
13:18:43|24847.1
13:18:44|24847.1
13:18:45|24847.1
13:18:46|24847.1
13:18:48|24847.1
13:18:48|24847.1
13:18:50|24847.1
13:18:51|24847.1
13:18:52|24847.1
13:18:53|24847.1
13:18:54|24847.1
13:18:55|24847.1
13:18:56|24847.1
13:18:57|24847.1
13:18:57|24847.1
13:18:58|24847.1
13:19:00|24847.1
13:19:01|24847.1
13:19:02|24860.07
13:19:03|24860.07
13:19:04|24860.07
13:19:05|24860.07
13:19:05|24860.07
13:19:07|24853.59
13:19:07|24853.59
13:19:10|24853.59
13:19:10|24853.59
13:19:11|24853.59
13:19:12|24853.59
13:19:13|24853.59
13:19:14|24853.59
13:19:15|24853.59
13:19:16|24853.59
13:19:17|24853.59
13:19:18|24853.59
13:19:19|24853.59
13:19:20|24847.92
13:19:21|24847.92
13:19:22|24847.92
13:19:23|24847.92
13:19:24|24847.92
13:19:25|24847.92
13:19:26|24847.92
13:19:27|24847.92
13:19:28|24847.92
13:19:29|24847.92
13:19:30|24847.92
13:19:31|24847.92
13:19:32|24847.92
13:19:33|24847.92
13:19:34|24847.92
13:19:36|24847.92
13:19:38|24847.92
13:19:40|24847.92
13:19:42|24847.92
13:19:42|24857.33
13:19:43|24857.33
13:19:44|24857.33
13:19:46|24857.33
13:19:47|24857.33
13:19:49|24857.33
13:19:50|24857.33
13:19:52|24857.33
13:19:52|24857.33
13:19:54|24857.33
13:19:55|24857.33
13:19:56|24857.33
13:19:56|24857.33
13:19:57|24857.33
13:19:59|24857.33
13:19:59|24857.33
13:20:01|24857.33
13:20:02|24857.33
13:20:03|24857.33
13:20:04|24857.33
13:20:04|24857.33
13:20:06|24857.33
13:20:07|24857.33
13:20:08|24857.33
13:20:09|24857.33
13:20:10|24857.33
13:20:11|24838.03
13:20:12|24838.03
13:20:13|24838.03
13:20:14|24838.03
13:20:15|24847.7
13:20:16|24847.7
13:20:17|24847.7
13:20:18|24847.7
13:20:19|24847.7
13:20:20|24847.7
13:20:21|24847.7
13:20:22|24847.7
13:20:23|24837.42
13:20:24|24837.42
13:20:25|24837.42
13:20:26|24837.42
13:20:27|24837.42
13:20:28|24825.37
13:20:29|24825.37
13:20:30|24825.37
13:20:31|24825.37
13:20:32|24825.37
13:20:33|24825.37
13:20:34|24825.37
13:20:35|24825.37
13:20:37|24825.37
13:20:38|24825.37
13:20:40|24812.55
13:20:41|24812.55
13:20:43|24812.55
13:20:44|24812.55
13:20:44|24812.55
13:20:46|24812.55
13:20:47|24812.55
13:20:48|24812.55
13:20:49|24812.55
13:20:50|24812.55
13:20:51|24812.55
13:20:52|24812.55
13:20:54|24812.55
13:20:54|24812.55
13:20:55|24812.55
13:20:56|24812.55
13:20:57|24812.55
13:20:59|24812.55
13:21:00|24812.55
13:21:01|24812.55
13:21:02|24812.55
13:21:03|24812.55
13:21:04|24812.55
13:21:06|24797.02
13:21:07|24796.99
13:21:08|24799.09
13:21:10|24799.09
13:21:10|24799.09
13:21:12|24799.09
13:21:12|24799.09
13:21:14|24799.09
13:21:15|24799.09
13:21:15|24799.09
13:21:16|24799.09
13:21:17|24799.09
13:21:19|24799.09
13:21:19|24799.09
13:21:20|24799.09
13:21:21|24799.09
13:21:23|24792.4
13:21:24|24797.91
13:21:25|24799.79
13:21:26|24799.79
13:21:27|24799.79
13:21:28|24799.79
13:21:29|24799.79
13:21:30|24799.79
13:21:31|24799.79
13:21:32|24799.79
13:21:33|24799.79
13:21:34|24799.79
13:21:35|24799.79
13:21:36|24799.79
13:21:38|24799.79
13:21:39|24799.79
13:21:41|24799.79
13:21:43|24799.79
13:21:44|24799.79
13:21:44|24799.79
13:21:45|24799.79
13:21:47|24799.79
13:21:48|24799.79
13:21:48|24799.79
13:21:50|24780.83
13:21:50|24780.83
13:21:52|24780.83
13:21:53|24780.83
13:21:54|24780.83
13:21:56|24780.83
13:21:57|24780.83
13:21:58|24780.83
13:21:59|24780.83
13:22:00|24780.83
13:22:02|24780.83
13:22:03|24780.83
13:22:04|24780.83
13:22:04|24780.83
13:22:06|24780.83
13:22:07|24780.83
13:22:08|24780.83
13:22:09|24780.83
13:22:10|24780.83
13:22:11|24780.83
13:22:12|24781.24
13:22:13|24781.24
13:22:14|24781.24
13:22:15|24810.66
13:22:16|24821.43
13:22:17|24885.81
13:22:18|24885.81
13:22:19|24885.81
13:22:20|24885.81
13:22:23|24885.81
13:22:23|24885.81
13:22:25|24885.81
13:22:26|24885.81
13:22:27|24885.81
13:22:28|24885.81
13:22:29|24834.65
13:22:30|24839.54
13:22:30|24839.54
13:22:31|24822.19
13:22:33|24820.09
13:22:34|24820.09
13:22:34|24820.09
13:22:36|24820.09
13:22:36|24820.09
13:22:38|24820.09
13:22:39|24820.09
13:22:41|24820.09
13:22:43|24794.46
13:22:43|24794.46
13:22:44|24794.46
13:22:46|24794.46
13:22:47|24803.94
13:22:48|24816.06
13:22:50|24816.06
13:22:51|24834.97
13:22:52|24834.97
13:22:53|24834.97
13:22:54|24834.97
13:22:55|24834.97
13:22:56|24834.97
13:22:57|24834.97
13:22:58|24834.97
13:22:59|24834.97
13:23:00|24834.97
13:23:01|24834.97
13:23:02|24834.97
13:23:03|24834.97
13:23:04|24834.97
13:23:05|24834.97
13:23:06|24834.97
13:23:07|24834.97
13:23:08|24834.97
13:23:10|24834.97
13:23:11|24834.97
13:23:12|24834.97
13:23:12|24834.97
13:23:14|24834.97
13:23:15|24834.97
13:23:16|24834.97
13:23:17|24830.53
13:23:18|24830.53
13:23:19|24830.53
13:23:20|24853.69
13:23:21|24853.69
13:23:22|24853.69
13:23:23|24853.69
13:23:24|24853.69
13:23:25|24853.69
13:23:26|24853.69
13:23:27|24853.69
13:23:28|24853.69
13:23:29|24853.69
13:23:30|24853.69
13:23:31|24853.69
13:23:32|24853.69
13:23:33|24853.69
13:23:34|24853.69
13:23:35|24853.69
13:23:36|24853.69
13:23:37|24853.69
13:23:38|24853.69
13:23:39|24821.38
13:23:41|24821.38
13:23:42|24821.38
13:23:43|24821.38
13:23:43|24821.38
13:23:45|24821.38
13:23:45|24821.38
13:23:47|24821.38
13:23:48|24821.38
13:23:49|24821.38
13:23:51|24821.38
13:23:51|24821.38
13:23:53|24821.38
13:23:54|24821.38
13:23:54|24821.38
13:23:55|24821.38
13:23:56|24821.38
13:23:57|24821.38
13:23:58|24821.38
13:24:00|24821.38
13:24:01|24821.38
13:24:02|24821.38
13:24:03|24821.38
13:24:04|24821.38
13:24:05|24821.38
13:24:06|24821.38
13:24:08|24821.38
13:24:09|24821.38
13:24:11|24821.38
13:24:11|24821.38
13:24:13|24821.38
13:24:14|24821.38
13:24:14|24789.12
13:24:16|24789.12
13:24:16|24789.12
13:24:18|24789.12
13:24:18|24789.12
13:24:20|24774.9
13:24:20|24774.9
13:24:22|24774.9
13:24:23|24774.9
13:24:24|24774.9
13:24:25|24774.9
13:24:26|24774.9
13:24:26|24774.9
13:24:27|24784.69
13:24:29|24781.99
13:24:30|24781.99
13:24:30|24781.99
13:24:32|24781.99
13:24:34|24746.23
13:24:34|24782.99
13:24:36|24782.99
13:24:36|24782.99
13:24:37|24785.81
13:24:38|24785.81
13:24:39|24785.81
13:24:41|24785.81
13:24:43|24785.81
13:24:43|24785.81
13:24:46|24785.81
13:24:48|24785.81
13:24:48|24796.45
13:24:49|24796.45
13:24:50|24796.45
13:24:51|24796.45
13:24:52|24796.45
13:24:53|24796.45
13:24:55|24796.45
13:24:55|24796.45
13:24:56|24796.45
13:24:57|24796.45
13:24:59|24796.45
13:24:59|24796.45
13:25:00|24796.45
13:25:03|24807.76
13:25:03|24791.48
13:25:04|24791.48
13:25:06|24791.48
13:25:07|24791.48
13:25:08|24791.48
13:25:10|24791.48
13:25:10|24776.19
13:25:11|24776.19
13:25:13|24776.19
13:25:14|24776.19
13:25:15|24776.19
13:25:15|24776.19
13:25:18|24776.19
13:25:18|24746.26
13:25:19|24746.26
13:25:21|24746.26
13:25:21|24746.26
13:25:22|24746.26
13:25:23|24746.26
13:25:24|24746.26
13:25:25|24746.26
13:25:26|24746.26
13:25:27|24746.26
13:25:28|24746.26
13:25:29|24746.26
13:25:30|24746.26
13:25:32|24746.26
13:25:33|24746.26
13:25:33|24746.26
13:25:34|24746.26
13:25:35|24746.26
13:25:36|24746.26
13:25:37|24746.26
13:25:38|24746.26
13:25:39|24746.26
13:25:40|24746.26
13:25:42|24746.26
13:25:44|24746.26
13:25:46|24746.26
13:25:46|24734.02
13:25:48|24734.02
13:25:49|24734.02
13:25:50|24734.02
13:25:50|24734.02
13:25:53|24734.02
13:25:53|24734.02
13:25:55|24734.02
13:25:56|24734.02
13:25:57|24734.02
13:25:58|24734.02
13:25:59|24734.02
13:26:00|24734.02
13:26:01|24734.02
13:26:02|24734.02
13:26:03|24734.02
13:26:04|24734.02
13:26:05|24734.02
13:26:06|24734.02
13:26:07|24734.02
13:26:09|24734.02
13:26:10|24734.02
13:26:10|24734.02
13:26:11|24717.46
13:26:12|24717.46
13:26:13|24717.46
13:26:14|24717.46
13:26:15|24717.46
13:26:17|24725.87
13:26:17|24725.87
13:26:18|24829.27
13:26:19|24828.12
13:26:20|24816.09
13:26:21|24802.86
13:26:22|24814.44
13:26:23|24814.45
13:26:24|24816.68
13:26:25|24819.88
13:26:26|24819.88
13:26:27|24819.88
13:26:28|24819.88
13:26:29|24789.31
13:26:30|24789.31
13:26:31|24789.31
13:26:32|24789.31
13:26:33|24757.23
13:26:34|24757.23
13:26:35|24757.23
13:26:36|24757.23
13:26:37|24757.23
13:26:39|24757.23
13:26:40|24757.23
13:26:41|24757.23
13:26:42|24757.23
13:26:44|24757.23
13:26:45|24757.23
13:26:46|24789.26
13:26:47|24789.26
13:26:48|24789.26
13:26:50|24789.26
13:26:51|24789.26
13:26:53|24803.61
13:26:53|24803.61
13:26:54|24803.61
13:26:56|24803.61
13:26:57|24803.61
13:26:57|24803.61
13:26:59|24803.61
13:26:59|24803.61
13:27:01|24803.61
13:27:01|24803.61
13:27:02|24803.61
13:27:04|24803.61
13:27:05|24803.61
13:27:06|24803.61
13:27:07|24803.61
13:27:08|24803.61
13:27:09|24803.61
13:27:10|24803.61
13:27:12|24803.61
13:27:12|24803.61
13:27:13|24803.61
13:27:14|24803.61
13:27:15|24803.61
13:27:16|24803.61
13:27:17|24803.61
13:27:19|24803.61
13:27:20|24803.61
13:27:21|24803.61
13:27:21|24787.67
13:27:22|24770.86
13:27:24|24770.86
13:27:24|24770.86
13:27:25|24751.37
13:27:26|24751.37
13:27:27|24751.37
13:27:29|24751.37
13:27:30|24751.37
13:27:31|24751.37
13:27:31|24776.73
13:27:34|24776.73
13:27:34|24802.63
13:27:36|24777.79
13:27:36|24777.79
13:27:38|24777.79
13:27:39|24777.79
13:27:40|24777.79
13:27:41|24777.79
13:27:42|24777.79
13:27:43|24777.79
13:27:45|24777.79
13:27:45|24777.79
13:27:48|24777.79
13:27:49|24771.73
13:27:50|24771.73
13:27:52|24771.73
13:27:53|24771.73
13:27:55|24771.73
13:27:55|24771.73
13:27:57|24771.73
13:27:58|24771.73
13:27:59|24771.73
13:28:00|24771.73
13:28:01|24771.73
13:28:02|24771.73
13:28:03|24771.73
13:28:04|24771.73
13:28:05|24771.73
13:28:06|24771.73
13:28:07|24771.73
13:28:09|24771.73
13:28:10|24784.41
13:28:11|24784.41
13:28:11|24794.41
13:28:12|24794.41
13:28:14|24794.41
13:28:14|24794.41
13:28:15|24794.41
13:28:18|24786.55
13:28:18|24786.55
13:28:19|24786.55
13:28:20|24761.56
13:28:21|24769.97
13:28:22|24769.97
13:28:23|24769.97
13:28:24|24769.97
13:28:26|24770.25
13:28:26|24770.25
13:28:27|24770.25
13:28:28|24770.25
13:28:30|24770.25
13:28:30|24770.25
13:28:32|24770.25
13:28:32|24770.25
13:28:33|24770.25
13:28:34|24770.25
13:28:35|24770.25
13:28:37|24770.25
13:28:37|24770.25
13:28:39|24770.25
13:28:40|24770.25
13:28:40|24770.25
13:28:41|24770.25
13:28:42|24770.25
13:28:43|24770.25
13:28:44|24770.25
13:28:47|24770.25
13:28:48|24770.25
13:28:50|24741.75
13:28:51|24741.75
13:28:51|24741.75
13:28:52|24741.75
13:28:53|24741.75
13:28:55|24741.75
13:28:55|24741.75
13:28:56|24741.75
13:28:57|24741.75
13:28:59|24741.75
13:28:59|24723.8
13:29:00|24730.14
13:29:01|24730.14
13:29:02|24730.14
13:29:04|24746.
13:29:04|24806.81
13:29:05|24774.54
13:29:06|24774.54
13:29:07|24774.54
13:29:09|24774.54
13:29:10|24774.54
13:29:12|24774.54
13:29:13|24774.54
13:29:14|24774.54
13:29:15|24774.54
13:29:16|24774.54
13:29:17|24774.54
13:29:17|24774.54
13:29:19|24774.54
13:29:20|24774.54
13:29:20|24774.54
13:29:22|24774.54
13:29:23|24774.54
13:29:23|24774.54
13:29:24|24774.54
13:29:26|24774.54
13:29:27|24785.92
13:29:28|24785.95
13:29:29|24785.95
13:29:30|24785.95
13:29:31|24785.95
13:29:32|24785.95
13:29:32|24785.95
13:29:34|24785.95
13:29:35|24785.95
13:29:36|24785.95
13:29:37|24785.95
13:29:39|24785.95
13:29:39|24785.95
13:29:40|24785.95
13:29:42|24785.95
13:29:43|24785.95
13:29:44|24785.95
13:29:45|24785.95
13:29:47|24798.86
13:29:48|24798.86
13:29:50|24790.78
13:29:52|24776.41
13:29:52|24776.41
13:29:53|24776.41
13:29:56|24776.41
13:29:57|24776.41
13:29:57|24776.41
13:29:58|24776.41
13:29:59|24776.41
13:30:00|24776.41
13:30:01|24776.41
13:30:02|24776.41
13:30:03|24776.41
13:30:04|24776.41
13:30:05|24776.41
13:30:07|24776.41
13:30:07|24776.41
13:30:08|24748.4
13:30:10|24748.4
13:30:11|24748.4
13:30:11|24748.4
13:30:12|24748.4
13:30:13|24748.4
13:30:14|24748.4
13:30:15|24748.4
13:30:16|24748.4
13:30:17|24748.4
13:30:18|24748.4
13:30:19|24748.4
13:30:20|24748.4
13:30:21|24748.4
13:30:22|24748.4
13:30:23|24748.4
13:30:24|24721.88
13:30:25|24721.88
13:30:26|24721.88
13:30:27|24721.88
13:30:28|24721.88
13:30:29|24721.88
13:30:30|24721.88
13:30:31|24721.88
13:30:32|24721.88
13:30:33|24721.88
13:30:34|24721.88
13:30:35|24721.88
13:30:36|24721.88
13:30:37|24721.88
13:30:38|24721.88
13:30:39|24721.88
13:30:40|24721.88
13:30:41|24721.88
13:30:43|24720.64
13:30:44|24720.64
13:30:45|24720.64
13:30:46|24720.64
13:30:48|24720.64
13:30:50|24730.24
13:30:50|24730.24
13:30:52|24730.24
13:30:53|24744.73
13:30:54|24744.73
13:30:55|24744.73
13:30:56|24744.73
13:30:57|24744.73
13:30:58|24744.73
13:30:59|24744.73
13:31:00|24744.73
13:31:02|24744.73
13:31:03|24744.73
13:31:04|24744.73
13:31:05|24744.73
13:31:06|24756.72
13:31:07|24756.72
13:31:08|24788.91
13:31:09|24799.37
13:31:10|24799.37
13:31:11|24784.63
13:31:12|24796.94
13:31:14|24796.94
13:31:14|24796.94
13:31:17|24796.94
13:31:17|24796.94
13:31:18|24796.94
13:31:19|24796.94
13:31:20|24796.94
13:31:21|24796.94
13:31:22|24796.94
13:31:23|24796.94
13:31:24|24796.94
13:31:26|24817.48
13:31:26|24817.48
13:31:27|24817.48
13:31:28|24817.48
13:31:29|24817.48
13:31:31|24817.48
13:31:31|24817.48
13:31:33|24817.48
13:31:33|24817.48
13:31:34|24817.48
13:31:35|24817.48
13:31:36|24814.76
13:31:37|24814.76
13:31:38|24814.76
13:31:39|24814.76
13:31:41|24814.76
13:31:41|24814.76
13:31:43|24814.76
13:31:43|24802.2
13:31:44|24802.2
13:31:45|24802.2
13:31:47|24802.2
13:31:48|24802.2
13:31:50|24802.2
13:31:52|24802.2
13:31:54|24802.2
13:31:54|24802.2
13:31:56|24802.2
13:31:56|24802.2
13:31:58|24802.2
13:31:59|24802.2
13:32:00|24802.2
13:32:01|24802.2
13:32:02|24802.2
13:32:03|24802.2
13:32:04|24802.2
13:32:05|24802.2
13:32:06|24802.09
13:32:07|24792.51
13:32:08|24792.51
13:32:09|24792.51
13:32:11|24792.51
13:32:11|24792.51
13:32:12|24792.51
13:32:13|24792.51
13:32:14|24792.51
13:32:15|24792.51
13:32:16|24792.51
13:32:17|24792.51
13:32:19|24792.51
13:32:20|24792.51
13:32:21|24792.51
13:32:22|24792.51
13:32:23|24763.51
13:32:24|24763.51
13:32:25|24763.51
13:32:26|24763.51
13:32:27|24763.51
13:32:28|24763.51
13:32:29|24782.33
13:32:30|24848.57
13:32:31|24825.23
13:32:32|24833.75
13:32:34|24833.75
13:32:35|24833.75
13:32:35|24833.75
13:32:36|24833.75
13:32:38|24838.33
13:32:39|24838.33
13:32:40|24834.9
13:32:41|24834.9
13:32:41|24818.8
13:32:43|24818.8
13:32:44|24818.8
13:32:45|24818.8
13:32:45|24818.8
13:32:47|24818.8
13:32:47|24818.8
13:32:50|24818.8
13:32:51|24826.62
13:32:52|24826.62
13:32:53|24826.62
13:32:55|24848.61
13:32:55|24875.23
13:32:58|24875.23
13:32:58|24875.23
13:32:59|24875.23
13:33:00|24875.23
13:33:01|24875.23
13:33:03|24875.23
13:33:03|24875.23
13:33:05|24875.23
13:33:06|24875.23
13:33:07|24875.23
13:33:08|24875.23
13:33:09|24875.23
13:33:10|24875.23
13:33:11|24875.23
13:33:11|24875.23
13:33:12|24875.23
13:33:14|24875.23
13:33:14|24875.23
13:33:16|24875.23
13:33:16|24875.23
13:33:18|24875.23
13:33:18|24875.23
13:33:19|24875.23
13:33:21|24875.23
13:33:22|24875.23
13:33:23|24875.23
13:33:23|24875.23
13:33:24|24875.23
13:33:25|24875.23
13:33:26|24875.23
13:33:27|24875.23
13:33:28|24875.23
13:33:30|24875.23
13:33:30|24875.23
13:33:31|24875.23
13:33:33|24875.23
13:33:33|24875.23
13:33:34|24875.23
13:33:36|24875.23
13:33:36|24875.23
13:33:37|24875.23
13:33:38|24875.23
13:33:39|24875.23
13:33:40|24875.23
13:33:41|24875.23
13:33:42|24885.24
13:33:44|24885.24
13:33:44|24885.24
13:33:46|24870.92
13:33:46|24868.52
13:33:47|24868.52
13:33:49|24868.52
13:33:51|24868.52
13:33:52|24869.72
13:33:53|24869.72
13:33:54|24869.72
13:33:55|24869.72
13:33:56|24845.84
13:33:57|24845.84
13:33:58|24845.84
13:34:00|24845.84
13:34:02|24845.84
13:34:04|24851.54
13:34:05|24851.54
13:34:06|24851.54
13:34:07|24851.54
13:34:08|24851.54
13:34:10|24851.54
13:34:11|24851.54
13:34:13|24851.54
13:34:14|24851.54
13:34:15|24851.54
13:34:16|24851.54
13:34:17|24851.54
13:34:18|24851.54
13:34:19|24851.54
13:34:20|24851.54
13:34:21|24851.54
13:34:22|24851.54
13:34:23|24851.54
13:34:24|24851.54
13:34:25|24815.34
13:34:26|24815.34
13:34:28|24821.2
13:34:28|24830.08
13:34:29|24838.46
13:34:31|24840.09
13:34:32|24840.09
13:34:33|24853.36
13:34:34|24853.36
13:34:35|24853.36
13:34:36|24853.36
13:34:37|24853.36
13:34:38|24853.36
13:34:39|24853.36
13:34:40|24853.36
13:34:41|24853.36
13:34:42|24853.36
13:34:43|24885.67
13:34:44|24885.67
13:34:45|24885.67
13:34:46|24885.67
13:34:47|24885.67
13:34:48|24885.67
13:34:49|24885.67
13:34:50|24885.67
13:34:51|24885.67
13:34:52|24885.67
13:34:54|24885.67
13:34:55|24885.67
13:34:57|24885.67
13:34:59|24885.67
13:34:59|24885.67
13:35:00|24885.67
13:35:01|24878.54
13:35:02|24878.54
13:35:04|24878.54
13:35:05|24885.18
13:35:06|24885.18
13:35:07|24885.18
13:35:08|24885.18
13:35:10|24885.18
13:35:11|24885.18
13:35:12|24885.18
13:35:13|24885.18
13:35:14|24885.18
13:35:16|24893.64
13:35:17|24893.64
13:35:18|24893.64
13:35:19|24884.1
13:35:20|24884.1
13:35:20|24884.1
13:35:22|24884.1
13:35:22|24882.03
13:35:23|24882.03
13:35:25|24882.03
13:35:26|24882.03
13:35:27|24882.03
13:35:28|24882.03
13:35:29|24882.03
13:35:30|24884.29
13:35:31|24884.29
13:35:32|24868.17
13:35:33|24868.17
13:35:33|24868.17
13:35:34|24868.17
13:35:35|24868.17
13:35:36|24868.17
13:35:38|24868.17
13:35:38|24868.17
13:35:40|24868.17
13:35:41|24868.17
13:35:41|24868.17
13:35:42|24868.17
13:35:43|24868.17
13:35:44|24868.17
13:35:45|24868.17
13:35:47|24868.17
13:35:48|24868.17
13:35:48|24868.17
13:35:49|24868.17
13:35:51|24868.17
13:35:53|24868.17
13:35:54|24868.17
13:35:56|24868.17
13:35:58|24868.17
13:36:00|24868.17
13:36:00|24868.17
13:36:02|24868.17
13:36:03|24868.17
13:36:05|24868.17
13:36:06|24868.17
13:36:07|24868.17
13:36:08|24868.17
13:36:09|24868.17
13:36:10|24868.17
13:36:11|24853.32
13:36:12|24853.32
13:36:13|24853.32
13:36:14|24853.32
13:36:15|24853.32
13:36:16|24853.32
13:36:17|24842.74
13:36:18|24842.74
13:36:19|24842.74
13:36:20|24842.93
13:36:21|24823.05
13:36:22|24823.05
13:36:23|24823.05
13:36:24|24823.05
13:36:25|24823.05
13:36:26|24823.05
13:36:27|24823.05
13:36:28|24823.05
13:36:29|24850.11
13:36:31|24894.58
13:36:32|24862.66
13:36:32|24862.66
13:36:34|24862.66
13:36:34|24862.66
13:36:35|24862.66
13:36:36|24862.66
13:36:37|24862.66
13:36:38|24862.66
13:36:39|24862.66
13:36:40|24862.66
13:36:41|24862.66
13:36:43|24862.66
13:36:44|24862.66
13:36:44|24852.71
13:36:45|24852.71
13:36:47|24852.71
13:36:48|24852.71
13:36:49|24852.71
13:36:49|24852.71
13:36:50|24852.71
13:36:51|24852.71
13:36:54|24852.71
13:36:55|24852.71
13:36:55|24852.71
13:36:56|24852.71
13:36:58|24852.71
13:37:00|24852.71
13:37:02|24852.71
13:37:02|24852.71
13:37:05|24852.71
13:37:05|24852.71
13:37:07|24852.71
13:37:08|24868.1
13:37:09|24868.1
13:37:10|24868.1
13:37:11|24868.1
13:37:12|24868.1
13:37:13|24868.1
13:37:15|24868.1
13:37:15|24868.1
13:37:17|24868.1
13:37:18|24868.1
13:37:18|24868.1
13:37:19|24868.1
13:37:20|24868.1
13:37:23|24868.1
13:37:24|24868.1
13:37:25|24868.1
13:37:26|24868.1
13:37:26|24868.1
13:37:27|24868.1
13:37:29|24868.1
13:37:29|24868.1
13:37:31|24868.1
13:37:31|24868.1
13:37:33|24868.1
13:37:34|24870.
13:37:35|24870.
13:37:35|24870.
13:37:36|24870.
13:37:37|24870.
13:37:38|24870.
13:37:39|24870.
13:37:41|24870.
13:37:41|24874.54
13:37:42|24874.54
13:37:44|24874.54
13:37:44|24874.54
13:37:46|24874.54
13:37:47|24874.54
13:37:47|24874.54
13:37:48|24874.54
13:37:49|24874.54
13:37:51|24874.54
13:37:52|24874.54
13:37:52|24874.54
13:37:55|24874.54
13:37:56|24874.54
13:37:58|24874.54
13:37:59|24874.54
13:38:00|24874.54
13:38:01|24874.54
13:38:03|24874.54
13:38:04|24874.54
13:38:05|24874.54
13:38:06|24874.54
13:38:07|24874.54
13:38:08|24874.54
13:38:09|24874.54
13:38:10|24874.54
13:38:11|24874.54
13:38:12|24874.54
13:38:14|24874.54
13:38:14|24874.54
13:38:15|24874.54
13:38:16|24874.54
13:38:17|24874.54
13:38:18|24874.54
13:38:19|24874.54
13:38:20|24874.54
13:38:21|24874.54
13:38:23|24874.54
13:38:23|24874.54
13:38:24|24874.54
13:38:25|24874.54
13:38:26|24874.54
13:38:28|24874.54
13:38:28|24874.54
13:38:29|24874.54
13:38:30|24874.54
13:38:31|24874.54
13:38:32|24874.54
13:38:33|24874.54
13:38:34|24874.54
13:38:36|24874.54
13:38:36|24874.54
13:38:37|24874.54
13:38:38|24874.54
13:38:39|24862.46
13:38:40|24862.46
13:38:42|24862.46
13:38:42|24862.46
13:38:43|24862.46
13:38:45|24862.46
13:38:45|24862.46
13:38:46|24872.04
13:38:47|24873.38
13:38:48|24873.38
13:38:49|24873.38
13:38:50|24873.38
13:38:51|24873.38
13:38:52|24873.38
13:38:53|24873.38
13:38:55|24873.38
13:38:56|24873.38
13:38:58|24873.38
13:38:58|24873.38
13:39:01|24877.49
13:39:03|24877.49
13:39:04|24877.49
13:39:05|24877.49
13:39:06|24877.49
13:39:07|24877.49
13:39:08|24877.49
13:39:09|24877.49
13:39:10|24877.49
13:39:11|24877.49
13:39:12|24877.49
13:39:13|24877.49
13:39:14|24877.49
13:39:15|24865.05
13:39:16|24865.05
13:39:17|24865.05
13:39:18|24865.05
13:39:19|24865.05
13:39:20|24865.05
13:39:21|24865.05
13:39:22|24865.05
13:39:23|24865.05
13:39:24|24865.05
13:39:25|24865.05
13:39:26|24855.01
13:39:27|24855.01
13:39:28|24858.98
13:39:29|24858.98
13:39:30|24858.98
13:39:31|24858.98
13:39:32|24858.98
13:39:33|24858.98
13:39:34|24858.98
13:39:35|24858.98
13:39:36|24858.98
13:39:37|24858.98
13:39:38|24858.98
13:39:39|24858.98
13:39:40|24858.98
13:39:41|24821.01
13:39:42|24828.24
13:39:43|24828.24
13:39:44|24814.98
13:39:45|24814.98
13:39:46|24814.98
13:39:47|24814.98
13:39:48|24814.98
13:39:49|24814.98
13:39:50|24814.98
13:39:51|24814.98
13:39:52|24814.98
13:39:53|24814.98
13:39:54|24814.98
13:39:55|24814.98
13:39:57|24814.98
13:39:59|24816.77
13:39:59|24816.77
13:40:02|24816.77
13:40:02|24816.77
13:40:04|24816.77
13:40:05|24816.77
13:40:06|24816.77
13:40:07|24805.56
13:40:08|24805.56
13:40:09|24805.56
13:40:10|24805.56
13:40:12|24805.56
13:40:13|24805.56
13:40:14|24805.56
13:40:15|24805.56
13:40:16|24805.56
13:40:17|24805.56
13:40:18|24805.56
13:40:19|24805.56
13:40:20|24805.56
13:40:21|24805.56
13:40:22|24805.56
13:40:22|24805.56
13:40:24|24805.56
13:40:25|24805.56
13:40:25|24805.56
13:40:27|24805.56
13:40:28|24807.81
13:40:29|24807.81
13:40:30|24832.52
13:40:31|24851.39
13:40:31|24832.52
13:40:32|24832.52
13:40:34|24832.52
13:40:35|24831.7
13:40:36|24831.7
13:40:37|24831.7
13:40:38|24831.7
13:40:38|24831.7
13:40:39|24831.7
13:40:41|24831.7
13:40:42|24831.7
13:40:42|24831.7
13:40:44|24831.7
13:40:44|24831.7
13:40:46|24831.7
13:40:46|24831.7
13:40:48|24831.7
13:40:48|24831.7
13:40:50|24831.7
13:40:51|24831.7
13:40:52|24831.7
13:40:53|24831.7
13:40:53|24831.7
13:40:55|24831.7
13:40:56|24831.7
13:40:58|24831.7
13:41:00|24831.7
13:41:00|24831.7
13:41:02|24831.7
13:41:04|24804.6
13:41:05|24804.6
13:41:06|24804.6
13:41:08|24804.6
13:41:09|24804.6
13:41:09|24804.6
13:41:12|24804.6
13:41:12|24804.6
13:41:13|24804.6
13:41:14|24804.6
13:41:15|24804.6
13:41:17|24804.6
13:41:17|24804.6
13:41:18|24804.6
13:41:19|24804.6
13:41:20|24804.6
13:41:21|24804.6
13:41:22|24804.6
13:41:23|24804.6
13:41:24|24804.6
13:41:25|24804.6
13:41:26|24804.6
13:41:27|24804.6
13:41:28|24804.6
13:41:29|24804.6
13:41:30|24804.6
13:41:32|24804.6
13:41:34|24804.6
13:41:35|24804.6
13:41:36|24804.6
13:41:37|24804.6
13:41:38|24804.6
13:41:39|24807.72
13:41:39|24807.72
13:41:41|24807.72
13:41:42|24807.72
13:41:43|24807.72
13:41:43|24807.72
13:41:45|24807.72
13:41:45|24807.72
13:41:47|24807.72
13:41:48|24807.72
13:41:49|24807.72
13:41:50|24807.72
13:41:51|24807.72
13:41:51|24807.72
13:41:52|24807.72
13:41:54|24807.72
13:41:54|24807.72
13:41:56|24807.72
13:41:57|24807.72
13:41:59|24807.72
13:42:01|24807.72
13:42:01|24807.72
13:42:03|24788.74
13:42:04|24778.03
13:42:05|24777.3
13:42:07|24777.3
13:42:08|24777.3
13:42:09|24777.3
13:42:10|24777.3
13:42:11|24777.3
13:42:13|24777.3
13:42:14|24777.3
13:42:15|24777.3
13:42:15|24777.3
13:42:17|24777.3
13:42:17|24777.3
13:42:19|24777.3
13:42:20|24806.79
13:42:21|24806.79
13:42:22|24806.79
13:42:23|24806.79
13:42:24|24806.79
13:42:26|24792.88
13:42:27|24792.88
13:42:28|24792.88
13:42:29|24792.88
13:42:30|24792.88
13:42:31|24785.54
13:42:32|24785.54
13:42:33|24785.54
13:42:34|24785.54
13:42:35|24785.54
13:42:36|24785.54
13:42:37|24785.54
13:42:38|24785.54
13:42:39|24785.54
13:42:40|24794.66
13:42:41|24794.66
13:42:42|24794.66
13:42:43|24794.66
13:42:44|24794.66
13:42:45|24794.66
13:42:46|24794.66
13:42:47|24794.66
13:42:48|24794.66
13:42:49|24794.66
13:42:50|24794.66
13:42:51|24794.66
13:42:52|24794.66
13:42:53|24794.66
13:42:54|24794.66
13:42:55|24794.66
13:42:56|24794.66
13:42:57|24794.66
13:42:58|24794.66
13:43:00|24794.66
13:43:01|24794.66
13:43:02|24782.86
13:43:04|24782.86
13:43:05|24782.86
13:43:07|24782.86
13:43:07|24782.86
13:43:09|24782.86
13:43:09|24782.86
13:43:10|24782.86
13:43:12|24782.86
13:43:13|24782.86
13:43:14|24782.86
13:43:15|24782.86
13:43:17|24782.86
13:43:18|24782.86
13:43:19|24782.86
13:43:20|24782.86
13:43:21|24782.86
13:43:22|24782.86
13:43:22|24782.86
13:43:23|24782.86
13:43:25|24782.86
13:43:26|24782.86
13:43:27|24782.86
13:43:28|24782.86
13:43:29|24782.86
13:43:30|24782.86
13:43:31|24782.86
13:43:32|24782.86
13:43:33|24782.86
13:43:34|24782.86
13:43:35|24820.96
13:43:35|24820.96
13:43:36|24820.96
13:43:37|24820.96
13:43:39|24820.96
13:43:40|24820.96
13:43:41|24832.24
13:43:42|24832.24
13:43:43|24832.24
13:43:44|24832.24
13:43:45|24832.24
13:43:46|24832.24
13:43:47|24832.24
13:43:48|24832.24
13:43:49|24832.24
13:43:50|24832.24
13:43:51|24832.24
13:43:51|24832.24
13:43:53|24832.24
13:43:54|24832.24
13:43:55|24832.24
13:43:56|24832.24
13:43:58|24832.24
13:43:58|24832.24
13:44:00|24831.17
13:44:01|24831.17
13:44:02|24831.17
13:44:04|24831.17
13:44:05|24831.17
13:44:06|24831.17
13:44:08|24831.17
13:44:09|24831.17
13:44:09|24831.17
13:44:10|24831.17
13:44:13|24831.17
13:44:13|24831.17
13:44:14|24831.17
13:44:15|24812.85
13:44:16|24812.85
13:44:17|24812.85
13:44:19|24812.85
13:44:19|24812.85
13:44:20|24812.85
13:44:21|24812.85
13:44:22|24807.9
13:44:23|24807.9
13:44:24|24807.9
13:44:26|24807.9
13:44:27|24807.9
13:44:28|24807.9
13:44:29|24807.9
13:44:30|24807.9
13:44:31|24807.9
13:44:32|24807.9
13:44:33|24807.9
13:44:34|24807.9
13:44:35|24807.9
13:44:36|24807.9
13:44:37|24807.9
13:44:38|24807.9
13:44:39|24807.9
13:44:40|24807.9
13:44:41|24807.9
13:44:42|24807.9
13:44:43|24807.9
13:44:44|24807.9
13:44:45|24807.9
13:44:46|24807.9
13:44:47|24807.9
13:44:48|24807.9
13:44:49|24805.72
13:44:50|24805.72
13:44:51|24805.72
13:44:52|24805.72
13:44:53|24805.72
13:44:54|24805.72
13:44:55|24805.72
13:44:56|24805.72
13:44:57|24805.72
13:44:58|24805.72
13:44:59|24805.72
13:45:00|24805.72
13:45:02|24805.72
13:45:04|24805.72
13:45:05|24805.72
13:45:06|24805.72
13:45:08|24805.72
13:45:09|24805.72
13:45:10|24805.72
13:45:10|24805.72
13:45:11|24805.72
13:45:14|24813.99
13:45:14|24813.99
13:45:15|24813.99
13:45:17|24813.99
13:45:17|24813.99
13:45:18|24813.99
13:45:19|24813.99
13:45:20|24813.99
13:45:21|24813.99
13:45:23|24813.99
13:45:24|24813.99
13:45:25|24813.99
13:45:26|24813.99
13:45:27|24813.99
13:45:28|24813.99
13:45:29|24813.99
13:45:30|24813.99
13:45:31|24813.99
13:45:32|24813.99
13:45:33|24813.99
13:45:34|24813.99
13:45:35|24813.99
13:45:36|24813.99
13:45:37|24813.99
13:45:38|24813.99
13:45:39|24813.99
13:45:40|24813.99
13:45:41|24808.69
13:45:42|24808.69
13:45:43|24808.69
13:45:44|24808.69
13:45:45|24800.65
13:45:46|24800.65
13:45:47|24800.65
13:45:48|24800.65
13:45:49|24800.65
13:45:50|24800.65
13:45:51|24800.65
13:45:52|24800.65
13:45:53|24800.65
13:45:54|24800.65
13:45:55|24788.7
13:45:56|24788.7
13:45:57|24788.7
13:45:59|24788.7
13:46:00|24788.7
13:46:00|24788.7
13:46:03|24788.7
13:46:05|24797.7
13:46:05|24797.7
13:46:07|24797.7
13:46:08|24797.7
13:46:10|24784.15
13:46:10|24784.15
13:46:12|24784.15
13:46:13|24784.15
13:46:14|24784.15
13:46:16|24784.15
13:46:16|24784.15
13:46:17|24784.15
13:46:18|24770.33
13:46:20|24770.33
13:46:21|24770.33
13:46:22|24770.33
13:46:22|24770.33
13:46:23|24770.33
13:46:24|24770.33
13:46:25|24770.33
13:46:27|24770.33
13:46:28|24770.33
13:46:28|24770.33
13:46:29|24770.33
13:46:30|24775.15
13:46:31|24775.15
13:46:32|24775.15
13:46:34|24775.15
13:46:34|24775.15
13:46:36|24775.15
13:46:36|24775.15
13:46:37|24775.15
13:46:39|24775.15
13:46:39|24775.15
13:46:40|24775.15
13:46:42|24775.15
13:46:42|24775.15
13:46:43|24775.15
13:46:46|24775.15
13:46:46|24775.15
13:46:47|24793.02
13:46:48|24793.02
13:46:49|24793.02
13:46:50|24793.02
13:46:51|24793.02
13:46:52|24793.02
13:46:53|24793.02
13:46:54|24793.02
13:46:56|24793.02
13:46:57|24793.02
13:46:58|24793.02
13:46:59|24793.02
13:47:00|24793.02
13:47:01|24793.02
13:47:02|24793.02
13:47:04|24793.02
13:47:06|24793.02
13:47:07|24793.02
13:47:08|24793.02
13:47:08|24793.02
13:47:10|24793.02
13:47:10|24793.02
13:47:13|24793.02
13:47:14|24793.02
13:47:15|24793.02
13:47:16|24793.02
13:47:17|24793.02
13:47:19|24793.02
13:47:20|24791.05
13:47:21|24791.05
13:47:22|24791.05
13:47:23|24791.05
13:47:24|24791.05
13:47:25|24791.05
13:47:26|24791.05
13:47:27|24787.68
13:47:27|24787.68
13:47:29|24787.68
13:47:30|24787.68
13:47:31|24787.68
13:47:32|24787.68
13:47:32|24787.68
13:47:34|24787.68
13:47:35|24787.68
13:47:36|24787.68
13:47:37|24787.68
13:47:38|24787.68
13:47:39|24787.68
13:47:40|24787.68
13:47:41|24787.68
13:47:42|24787.68
13:47:43|24787.68
13:47:44|24787.68
13:47:45|24787.68
13:47:45|24787.68
13:47:47|24787.68
13:47:47|24787.68
13:47:49|24787.68
13:47:50|24787.68
13:47:51|24787.68
13:47:52|24787.68
13:47:53|24787.68
13:47:54|24787.68
13:47:55|24787.68
13:47:55|24787.68
13:47:57|24787.68
13:47:57|24787.68
13:47:58|24787.68
13:48:00|24787.68
13:48:01|24787.68
13:48:01|24787.68
13:48:02|24787.68
13:48:05|24787.68
13:48:06|24787.68
13:48:08|24774.25
13:48:09|24774.25
13:48:10|24774.25
13:48:11|24774.25
13:48:13|24774.25
13:48:14|24774.25
13:48:16|24774.25
13:48:16|24774.25
13:48:17|24774.25
13:48:19|24774.25
13:48:19|24774.25
13:48:22|24774.25
13:48:23|24771.88
13:48:23|24771.88
13:48:24|24771.88
13:48:25|24771.88
13:48:27|24761.43
13:48:28|24761.43
13:48:30|24761.43
13:48:31|24761.43
13:48:32|24761.43
13:48:33|24761.43
13:48:34|24761.43
13:48:35|24761.43
13:48:36|24761.43
13:48:37|24761.43
13:48:38|24771.88
13:48:39|24771.88
13:48:40|24780.25
13:48:41|24780.25
13:48:42|24780.25
13:48:43|24780.25
13:48:45|24780.25
13:48:45|24780.25
13:48:46|24780.25
13:48:47|24780.25
13:48:48|24780.25
13:48:49|24780.25
13:48:50|24780.25
13:48:51|24780.25
13:48:52|24780.25
13:48:53|24780.25
13:48:55|24780.25
13:48:56|24780.25
13:48:56|24780.25
13:48:58|24780.25
13:48:58|24780.25
13:48:59|24780.25
13:49:00|24780.25
13:49:01|24775.9
13:49:02|24775.9
13:49:03|24775.9
13:49:06|24775.9
13:49:07|24775.9
13:49:08|24775.9
13:49:09|24775.9
13:49:10|24775.9
13:49:11|24775.9
13:49:12|24775.9
13:49:14|24775.9
13:49:15|24782.11
13:49:16|24782.11
13:49:18|24782.11
13:49:19|24782.11
13:49:20|24782.11
13:49:20|24782.11
13:49:21|24782.11
13:49:23|24782.11
13:49:24|24782.11
13:49:24|24782.11
13:49:25|24782.11
13:49:27|24782.11
13:49:27|24782.11
13:49:29|24782.11
13:49:30|24782.11
13:49:31|24782.11
13:49:31|24782.11
13:49:32|24782.11
13:49:34|24782.11
13:49:35|24782.11
13:49:36|24782.11
13:49:38|24782.11
13:49:38|24782.11
13:49:39|24782.11
13:49:40|24782.11
13:49:42|24782.11
13:49:42|24782.11
13:49:43|24782.11
13:49:44|24782.11
13:49:45|24782.11
13:49:46|24812.08
13:49:47|24812.08
13:49:49|24806.67
13:49:49|24806.67
13:49:50|24806.67
13:49:51|24806.67
13:49:52|24806.67
13:49:54|24806.67
13:49:54|24806.67
13:49:55|24806.67
13:49:56|24806.67
13:49:57|24806.67
13:49:58|24806.67
13:49:59|24806.67
13:50:00|24806.67
13:50:01|24806.67
13:50:02|24806.67
13:50:03|24806.67
13:50:04|24806.67
13:50:06|24806.67
13:50:08|24806.67
13:50:09|24806.67
13:50:10|24806.67
13:50:11|24806.67
13:50:13|24816.47
13:50:14|24816.47
13:50:16|24816.47
13:50:16|24816.47
13:50:17|24816.47
13:50:18|24816.47
13:50:19|24816.47
13:50:21|24816.47
13:50:21|24816.47
13:50:22|24816.47
13:50:23|24816.47
13:50:24|24816.47
13:50:25|24816.47
13:50:26|24816.47
13:50:27|24816.47
13:50:28|24816.47
13:50:30|24816.47
13:50:30|24816.47
13:50:31|24816.47
13:50:32|24816.47
13:50:33|24816.47
13:50:34|24816.47
13:50:35|24810.86
13:50:36|24810.86
13:50:37|24810.86
13:50:38|24820.12
13:50:39|24825.69
13:50:40|24825.69
13:50:41|24825.69
13:50:42|24825.69
13:50:43|24825.69
13:50:44|24825.69
13:50:45|24825.69
13:50:46|24825.69
13:50:48|24825.69
13:50:48|24825.69
13:50:49|24825.69
13:50:50|24825.69
13:50:51|24825.69
13:50:52|24825.69
13:50:53|24825.69
13:50:54|24825.69
13:50:55|24825.69
13:50:56|24825.69
13:50:57|24825.69
13:50:58|24829.56
13:50:59|24829.56
13:51:00|24829.56
13:51:01|24829.56
13:51:02|24818.13
13:51:04|24815.7
13:51:05|24815.7
13:51:06|24808.35
13:51:07|24791.
13:51:09|24791.
13:51:11|24781.62
13:51:13|24781.62
13:51:14|24781.62
13:51:14|24781.62
13:51:15|24781.62
13:51:17|24781.62
13:51:18|24781.62
13:51:19|24781.62
13:51:21|24781.62
13:51:21|24780.07
13:51:22|24780.07
13:51:23|24780.07
13:51:24|24780.07
13:51:25|24780.07
13:51:26|24780.07
13:51:28|24780.07
13:51:29|24780.07
13:51:30|24780.07
13:51:31|24780.07
13:51:32|24780.07
13:51:33|24780.07
13:51:34|24780.07
13:51:36|24780.07
13:51:37|24780.07
13:51:39|24780.07
13:51:40|24780.07
13:51:40|24780.07
13:51:42|24786.44
13:51:42|24786.44
13:51:44|24786.44
13:51:44|24786.44
13:51:45|24786.44
13:51:46|24786.44
13:51:48|24786.44
13:51:49|24786.44
13:51:50|24786.44
13:51:51|24786.44
13:51:51|24786.44
13:51:52|24780.07
13:51:54|24793.73
13:51:55|24793.73
13:51:56|24793.73
13:51:56|24793.73
13:51:59|24793.73
13:52:00|24793.73
13:52:00|24793.73
13:52:01|24793.73
13:52:02|24793.73
13:52:03|24793.73
13:52:04|24793.73
13:52:05|24793.73
13:52:06|24793.73
13:52:08|24793.73
13:52:10|24786.45
13:52:11|24786.45
13:52:13|24786.45
13:52:14|24786.45
13:52:16|24786.45
13:52:17|24786.45
13:52:17|24786.45
13:52:19|24786.45
13:52:19|24786.45
13:52:21|24786.45
13:52:21|24786.45
13:52:23|24786.45
13:52:24|24786.45
13:52:25|24786.45
13:52:26|24786.45
13:52:27|24786.45
13:52:28|24786.45
13:52:29|24786.45
13:52:30|24786.45
13:52:31|24786.45
13:52:32|24786.45
13:52:33|24786.45
13:52:34|24786.45
13:52:35|24786.45
13:52:36|24786.45
13:52:37|24786.45
13:52:39|24786.45
13:52:39|24786.45
13:52:40|24786.45
13:52:41|24786.45
13:52:42|24786.45
13:52:43|24786.45
13:52:44|24786.45
13:52:45|24786.45
13:52:46|24786.45
13:52:48|24816.37
13:52:48|24861.83
13:52:49|24861.8
13:52:50|24860.18
13:52:51|24860.18
13:52:52|24860.18
13:52:53|24860.18
13:52:54|24836.94
13:52:55|24836.94
13:52:56|24836.94
13:52:57|24836.94
13:52:58|24836.94
13:52:59|24836.94
13:53:00|24836.94
13:53:01|24836.94
13:53:02|24836.94
13:53:03|24836.94
13:53:04|24836.94
13:53:05|24836.94
13:53:06|24836.94
13:53:07|24836.94
13:53:09|24836.94
13:53:11|24836.94
13:53:13|24833.52
13:53:13|24833.52
13:53:14|24833.52
13:53:16|24833.52
13:53:17|24848.7
13:53:18|24848.7
13:53:19|24848.7
13:53:21|24848.7
13:53:22|24848.7
13:53:23|24848.7
13:53:24|24848.7
13:53:25|24848.7
13:53:25|24848.7
13:53:27|24848.7
13:53:28|24848.7
13:53:29|24848.7
13:53:30|24848.7
13:53:31|24848.7
13:53:32|24848.7
13:53:33|24848.7
13:53:34|24848.7
13:53:35|24848.7
13:53:36|24848.7
13:53:36|24848.7
13:53:38|24848.7
13:53:39|24848.7
13:53:40|24848.7
13:53:41|24848.7
13:53:42|24848.7
13:53:43|24848.7
13:53:44|24845.29
13:53:44|24845.29
13:53:46|24845.29
13:53:47|24845.29
13:53:48|24845.29
13:53:49|24845.29
13:53:50|24845.29
13:53:51|24855.36
13:53:52|24855.36
13:53:53|24855.36
13:53:53|24855.36
13:53:55|24855.36
13:53:56|24855.36
13:53:56|24855.36
13:53:58|24855.36
13:53:58|24855.36
13:54:00|24855.36
13:54:01|24855.36
13:54:02|24855.36
13:54:03|24855.36
13:54:04|24855.36
13:54:05|24855.36
13:54:06|24845.4
13:54:07|24845.37
13:54:08|24845.37
13:54:09|24845.37
13:54:10|24845.37
13:54:12|24845.37
13:54:13|24845.37
13:54:13|24845.37
13:54:16|24845.37
13:54:17|24845.37
13:54:18|24845.37
13:54:19|24845.37
13:54:20|24845.37
13:54:21|24845.37
13:54:22|24845.37
13:54:23|24845.37
13:54:24|24845.37
13:54:25|24812.67
13:54:26|24800.
13:54:27|24800.
13:54:28|24800.
13:54:30|24800.
13:54:30|24800.
13:54:31|24800.
13:54:32|24800.
13:54:33|24800.
13:54:34|24800.
13:54:35|24909.89
13:54:36|24916.92
13:54:37|24912.25
13:54:38|24912.25
13:54:39|24912.25
13:54:40|24912.25
13:54:41|24912.25
13:54:42|24912.25
13:54:43|24912.25
13:54:44|24912.25
13:54:45|24912.25
13:54:47|24912.25
13:54:47|24912.25
13:54:48|24912.25
13:54:49|24876.08
13:54:50|24858.07
13:54:51|24858.07
13:54:52|24858.07
13:54:53|24858.07
13:54:54|24858.07
13:54:55|24858.07
13:54:56|24858.07
13:54:57|24858.07
13:54:58|24858.07
13:54:59|24851.94
13:55:00|24851.96
13:55:01|24851.96
13:55:02|24829.81
13:55:03|24829.81
13:55:04|24829.81
13:55:05|24829.81
13:55:06|24829.81
13:55:07|24829.81
13:55:09|24829.81
13:55:09|24834.83
13:55:11|24834.83
13:55:13|24834.83
13:55:15|24834.83
13:55:16|24834.83
13:55:16|24834.83
13:55:19|24829.03
13:55:19|24829.03
13:55:21|24820.88
13:55:21|24820.88
13:55:22|24820.88
13:55:23|24820.88
13:55:24|24820.88
13:55:26|24820.88
13:55:27|24883.85
13:55:28|24972.66
13:55:29|24952.43
13:55:30|24939.5
13:55:31|24928.63
13:55:32|24931.71
13:55:33|24931.71
13:55:34|24902.42
13:55:35|24913.3
13:55:36|24913.3
13:55:37|24913.3
13:55:38|24913.3
13:55:39|24913.3
13:55:40|24913.3
13:55:41|24913.3
13:55:42|24913.3
13:55:43|24893.63
13:55:44|24893.63
13:55:45|24893.63
13:55:47|24893.63
13:55:48|24893.63
13:55:49|24893.63
13:55:50|24893.63
13:55:50|24893.63
13:55:51|24893.63
13:55:53|24893.63
13:55:54|24893.63
13:55:54|24893.63
13:55:56|24893.63
13:55:57|24893.63
13:55:57|24893.63
13:55:59|24893.63
13:55:59|24893.63
13:56:01|24893.63
13:56:01|24893.63
13:56:03|24893.63
13:56:04|24893.63
13:56:05|24893.63
13:56:06|24893.63
13:56:07|24905.33
13:56:07|24905.33
13:56:09|24913.29
13:56:09|24913.29
13:56:11|24913.29
13:56:13|24913.29
13:56:14|24913.29
13:56:16|24913.29
13:56:16|24913.29
13:56:18|24913.29
13:56:19|24913.29
13:56:20|24913.29
13:56:22|24917.81
13:56:23|24932.5
13:56:24|24932.5
13:56:25|24932.5
13:56:26|24908.54
13:56:27|24908.54
13:56:28|24908.54
13:56:29|24908.54
13:56:30|24908.54
13:56:31|24908.54
13:56:32|24908.54
13:56:33|24908.54
13:56:34|24908.54
13:56:35|24908.54
13:56:36|24908.54
13:56:37|24908.54
13:56:38|24908.54
13:56:39|24908.54
13:56:40|24908.54
13:56:41|24908.54
13:56:42|24885.41
13:56:43|24885.41
13:56:44|24885.41
13:56:45|24885.41
13:56:46|24885.41
13:56:47|24885.41
13:56:48|24885.41
13:56:49|24885.41
13:56:50|24885.41
13:56:51|24872.37
13:56:52|24872.37
13:56:53|24872.37
13:56:54|24872.37
13:56:55|24872.37
13:56:56|24872.37
13:56:57|24872.37
13:56:58|24872.37
13:56:59|24872.37
13:57:00|24872.37
13:57:01|24872.37
13:57:02|24858.5
13:57:03|24858.5
13:57:04|24867.5
13:57:05|24853.06
13:57:06|24853.06
13:57:07|24853.06
13:57:08|24853.06
13:57:09|24867.48
13:57:10|24867.48
13:57:11|24867.48
13:57:12|24867.48
13:57:14|24867.45
13:57:16|24867.45
13:57:18|24867.45
13:57:18|24867.46
13:57:20|24867.46
13:57:22|24867.46
13:57:23|24867.46
13:57:24|24867.46
13:57:25|24867.46
13:57:26|24867.46
13:57:27|24871.17
13:57:28|24871.17
13:57:30|24871.17
13:57:30|24871.17
13:57:32|24871.17
13:57:32|24871.17
13:57:34|24871.17
13:57:36|24871.17
13:57:36|24871.17
13:57:37|24871.17
13:57:38|24871.17
13:57:40|24871.17
13:57:40|24871.17
13:57:41|24871.17
13:57:42|24871.17
13:57:43|24871.17
13:57:45|24871.17
13:57:46|24871.17
13:57:46|24871.17
13:57:47|24871.17
13:57:48|24871.17
13:57:50|24871.17
13:57:50|24871.17
13:57:51|24871.17
13:57:52|24846.55
13:57:54|24846.55
13:57:54|24846.55
13:57:56|24846.55
13:57:56|24846.55
13:57:57|24846.55
13:57:58|24849.97
13:57:59|24849.97
13:58:00|24849.97
13:58:02|24849.97
13:58:02|24849.97
13:58:04|24854.4
13:58:04|24854.4
13:58:06|24854.4
13:58:07|24854.4
13:58:07|24854.4
13:58:08|24854.4
13:58:09|24854.4
13:58:10|24854.4
13:58:11|24847.5
13:58:12|24847.5
13:58:15|24847.5
13:58:16|24847.5
13:58:17|24847.5
13:58:19|24847.5
13:58:21|24847.5
13:58:21|24847.5
13:58:24|24847.5
13:58:24|24847.5
13:58:26|24847.5
13:58:27|24847.5
13:58:28|24847.5
13:58:29|24847.5
13:58:30|24847.5
13:58:31|24847.5
13:58:32|24847.5
13:58:34|24847.5
13:58:34|24847.5
13:58:37|24847.5
13:58:38|24847.5
13:58:39|24847.5
13:58:39|24847.5
13:58:41|24847.5
13:58:42|24847.5
13:58:43|24847.5
13:58:44|24847.5
13:58:45|24847.5
13:58:46|24847.5
13:58:47|24847.5
13:58:48|24856.37
13:58:49|24856.37
13:58:50|24856.37
13:58:51|24856.37
13:58:52|24856.37
13:58:53|24856.37
13:58:54|24856.37
13:58:55|24856.37
13:58:56|24856.37
13:58:57|24856.37
13:58:58|24856.37
13:58:59|24856.37
13:59:00|24856.37
13:59:01|24856.37
13:59:02|24856.37
13:59:03|24856.37
13:59:04|24856.37
13:59:05|24856.37
13:59:06|24856.37
13:59:07|24856.37
13:59:08|24856.37
13:59:09|24856.37
13:59:10|24856.37
13:59:11|24856.37
13:59:12|24856.37
13:59:13|24856.37
13:59:15|24856.37
13:59:17|24856.37
13:59:18|24856.37
13:59:20|24856.37
13:59:21|24856.37
13:59:23|24856.37
13:59:24|24856.37
13:59:25|24820.75
13:59:26|24804.8
13:59:27|24804.8
13:59:28|24804.8
13:59:29|24804.8
13:59:30|24798.15
13:59:31|24798.15
13:59:32|24798.15
13:59:33|24798.15
13:59:34|24798.15
13:59:35|24798.15
13:59:36|24798.15
13:59:37|24798.15
13:59:38|24798.15
13:59:40|24798.15
13:59:40|24798.15
13:59:43|24798.15
13:59:44|24798.15
13:59:45|24798.15
13:59:45|24788.49
13:59:46|24788.49
13:59:47|24757.61
13:59:49|24757.61
13:59:50|24764.72
13:59:50|24764.72
13:59:51|24764.72
13:59:53|24759.82
13:59:54|24764.7
13:59:55|24764.7
13:59:55|24764.7
13:59:57|24764.7
13:59:58|24764.7
13:59:59|24757.61
13:59:59|24757.61
14:00:00|24757.61
14:00:01|24765.82
14:00:02|24765.82
14:00:03|24765.82
14:00:04|24765.82
14:00:06|24765.82
14:00:06|24765.82
14:00:07|24765.82
14:00:08|24758.84
14:00:09|24756.34
14:00:11|24756.34
14:00:12|24756.34
14:00:13|24756.34
14:00:14|24756.34
14:00:16|24756.34
14:00:18|24750.38
14:00:19|24750.38
14:00:20|24750.38
14:00:21|24750.38
14:00:23|24765.24
14:00:24|24765.24
14:00:25|24781.79
14:00:26|24781.79
14:00:27|24781.79
14:00:28|24781.79
14:00:29|24761.07
14:00:30|24761.07
14:00:31|24761.07
14:00:32|24761.07
14:00:33|24761.07
14:00:34|24761.07
14:00:35|24761.07
14:00:36|24761.07
14:00:37|24761.07
14:00:38|24761.07
14:00:39|24761.07
14:00:40|24761.07
14:00:41|24761.07
14:00:42|24761.07
14:00:43|24761.07
14:00:44|24761.07
14:00:45|24761.07
14:00:46|24761.07
14:00:47|24761.07
14:00:48|24749.42
14:00:49|24749.42
14:00:50|24750.44
14:00:51|24750.44
14:00:52|24750.44
14:00:53|24750.44
14:00:54|24750.44
14:00:55|24750.44
14:00:56|24750.44
14:00:57|24750.44
14:00:58|24750.44
14:00:59|24750.44
14:01:00|24750.44
14:01:01|24750.44
14:01:02|24759.93
14:01:03|24759.93
14:01:04|24759.93
14:01:05|24759.93
14:01:06|24759.93
14:01:07|24759.93
14:01:08|24759.93
14:01:09|24759.93
14:01:10|24759.93
14:01:11|24759.93
14:01:12|24759.93
14:01:13|24741.66
14:01:14|24723.36
14:01:15|24723.36
14:01:17|24723.36
14:01:19|24723.35
14:01:21|24723.35
14:01:22|24723.35
14:01:23|24723.35
14:01:24|24723.35
14:01:25|24701.53
14:01:27|24701.53
14:01:28|24701.53
14:01:29|24701.53
14:01:31|24701.53
14:01:33|24701.53
14:01:33|24701.53
14:01:35|24701.53
14:01:35|24701.53
14:01:37|24701.53
14:01:37|24703.82
14:01:39|24703.82
14:01:39|24703.82
14:01:40|24703.82
14:01:41|24703.82
14:01:42|24703.82
14:01:43|24703.82
14:01:44|24703.82
14:01:45|24703.82
14:01:47|24703.82
14:01:47|24703.82
14:01:48|24703.82
14:01:50|24703.82
14:01:50|24703.82
14:01:52|24703.82
14:01:52|24703.82
14:01:54|24703.82
14:01:55|24703.82
14:01:56|24703.82
14:01:57|24703.82
14:01:58|24703.82
14:01:58|24688.77
14:02:00|24688.77
14:02:00|24688.77
14:02:02|24688.77
14:02:03|24688.77
14:02:04|24688.77
14:02:05|24688.77
14:02:05|24688.77
14:02:07|24688.77
14:02:08|24688.77
14:02:09|24688.77
14:02:10|24691.73
14:02:11|24691.73
14:02:12|24691.73
14:02:13|24691.73
14:02:14|24691.73
14:02:14|24671.19
14:02:17|24686.3
14:02:19|24686.3
14:02:20|24686.3
14:02:21|24686.3
14:02:22|24686.3
14:02:24|24686.3
14:02:26|24686.3
14:02:27|24686.3
14:02:28|24686.3
14:02:29|24686.3
14:02:30|24664.7
14:02:31|24664.7
14:02:32|24651.26
14:02:34|24647.14
14:02:34|24647.14
14:02:36|24647.14
14:02:37|24638.05
14:02:38|24638.05
14:02:39|24625.65
14:02:40|24625.65
14:02:41|24619.95
14:02:42|24619.95
14:02:43|24619.95
14:02:44|24619.95
14:02:45|24619.95
14:02:47|24619.95
14:02:48|24619.95
14:02:49|24619.95
14:02:49|24619.95
14:02:50|24619.95
14:02:52|24619.95
14:02:53|24619.95
14:02:54|24622.26
14:02:54|24623.5
14:02:57|24623.5
14:02:57|24623.5
14:02:58|24623.5
14:02:59|24623.5
14:03:00|24623.5
14:03:01|24623.5
14:03:02|24623.5
14:03:03|24623.5
14:03:04|24623.5
14:03:05|24595.76
14:03:06|24601.5
14:03:07|24593.44
14:03:08|24585.36
14:03:09|24585.36
14:03:10|24585.36
14:03:11|24585.36
14:03:13|24563.94
14:03:14|24563.94
14:03:15|24579.95
14:03:16|24553.13
14:03:17|24551.26
14:03:18|24556.42
14:03:20|24547.41
14:03:22|24538.55
14:03:23|24496.11
14:03:24|24496.11
14:03:26|24514.91
14:03:26|24493.55
14:03:28|24493.55
14:03:28|24493.68
14:03:30|24493.68
14:03:31|24456.66
14:03:31|24456.66
14:03:32|24476.28
14:03:33|24476.28
14:03:35|24465.26
14:03:36|24464.43
14:03:36|24464.43
14:03:38|24445.2
14:03:38|24446.26
14:03:40|24446.26
14:03:40|24415.04
14:03:42|24435.29
14:03:43|24435.29
14:03:43|24409.28
14:03:45|24363.96
14:03:46|24350.
14:03:47|24346.79
14:03:47|24368.73
14:03:49|24364.56
14:03:50|24358.94
14:03:51|24358.47
14:03:52|24316.19
14:03:52|24283.1
14:03:53|24283.1
14:03:54|24327.82
14:03:55|24350.84
14:03:57|24355.4
14:03:58|24355.4
14:03:59|24355.4
14:03:59|24419.4
14:04:00|24441.77
14:04:03|24436.53
14:04:03|24441.77
14:04:05|24449.76
14:04:05|24449.76
14:04:06|24466.96
14:04:07|24445.57
14:04:08|24416.3
14:04:09|24416.3
14:04:10|24388.13
14:04:11|24388.13
14:04:12|24431.54
14:04:13|24431.54
14:04:14|24423.57
14:04:15|24412.62
14:04:16|24425.46
14:04:17|24412.62
14:04:18|24419.04
14:04:19|24457.42
14:04:21|24448.86
14:04:23|24453.83
14:04:23|24443.32
14:04:26|24429.8
14:04:27|24438.96
14:04:28|24427.55
14:04:30|24422.13
14:04:31|24415.92
14:04:32|24445.94
14:04:33|24477.67
14:04:35|24492.86
14:04:36|24499.46
14:04:38|24477.55
14:04:38|24473.71
14:04:39|24465.13
14:04:40|24459.77
14:04:41|24449.55
14:04:42|24430.88
14:04:43|24425.24
14:04:44|24420.28
14:04:45|24425.23
14:04:46|24425.23
14:04:47|24392.7
14:04:48|24378.48
14:04:49|24381.49
14:04:51|24381.49
14:04:51|24352.92
14:04:52|24352.92
14:04:53|24352.92
14:04:54|24352.92
14:04:55|24352.54
14:04:56|24352.54
14:04:57|24352.54
14:04:59|24366.51
14:05:00|24366.51
14:05:00|24371.77
14:05:02|24371.77
14:05:02|24384.01
14:05:04|24384.01
14:05:04|24377.35
14:05:06|24386.59
14:05:06|24385.05
14:05:07|24422.4
14:05:08|24422.4
14:05:09|24399.12
14:05:10|24399.12
14:05:11|24399.12
14:05:12|24399.12
14:05:13|24399.12
14:05:14|24399.12
14:05:16|24437.21
14:05:16|24437.21
14:05:17|24437.21
14:05:18|24437.25
14:05:19|24437.25
14:05:22|24437.25
14:05:23|24455.89
14:05:24|24441.41
14:05:26|24441.41
14:05:28|24441.41
14:05:28|24441.41
14:05:29|24441.41
14:05:30|24428.47
14:05:32|24428.47
14:05:32|24408.38
14:05:34|24408.38
14:05:35|24408.38
14:05:36|24429.06
14:05:37|24429.06
14:05:38|24429.06
14:05:39|24429.06
14:05:40|24429.06
14:05:42|24429.06
14:05:43|24429.06
14:05:44|24429.06
14:05:45|24427.21
14:05:46|24405.58
14:05:46|24405.58
14:05:48|24405.58
14:05:49|24405.58
14:05:50|24405.58
14:05:51|24405.55
14:05:52|24405.55
14:05:54|24405.55
14:05:55|24405.55
14:05:56|24405.55
14:05:57|24405.55
14:05:57|24405.55
14:05:58|24405.55
14:05:59|24405.55
14:06:01|24405.55
14:06:01|24405.55
14:06:02|24405.55
14:06:03|24402.12
14:06:04|24402.12
14:06:06|24402.12
14:06:06|24402.12
14:06:07|24402.12
14:06:08|24368.82
14:06:09|24368.82
14:06:12|24368.82
14:06:12|24368.82
14:06:13|24368.82
14:06:14|24342.46
14:06:15|24315.61
14:06:16|24315.61
14:06:17|24315.61
14:06:18|24315.61
14:06:19|24315.61
14:06:20|24315.61
14:06:22|24348.09
14:06:24|24348.09
14:06:26|24341.6
14:06:27|24341.6
14:06:28|24341.6
14:06:28|24341.6
14:06:30|24341.6
14:06:30|24341.6
14:06:32|24341.6
14:06:33|24326.79
14:06:34|24326.79
14:06:35|24326.79
14:06:36|24303.72
14:06:36|24303.72
14:06:39|24303.72
14:06:39|24325.
14:06:40|24325.
14:06:41|24348.1
14:06:42|24358.94
14:06:43|24391.96
14:06:44|24414.43
14:06:45|24414.43
14:06:47|24414.43
14:06:48|24404.93
14:06:49|24404.93
14:06:50|24404.93
14:06:51|24404.93
14:06:52|24404.93
14:06:54|24403.43
14:06:55|24403.43
14:06:56|24403.43
14:06:58|24403.43
14:06:59|24403.43
14:06:59|24457.79
14:07:01|24421.88
14:07:01|24421.88
14:07:02|24421.88
14:07:04|24421.88
14:07:04|24421.88
14:07:05|24446.92
14:07:07|24432.21
14:07:08|24432.21
14:07:08|24432.21
14:07:09|24432.21
14:07:11|24462.67
14:07:11|24468.03
14:07:13|24468.03
14:07:13|24468.03
14:07:14|24468.03
14:07:15|24468.03
14:07:17|24468.3
14:07:18|24468.3
14:07:19|24468.3
14:07:20|24468.3
14:07:20|24483.74
14:07:21|24442.8
14:07:22|24442.8
14:07:25|24392.61
14:07:26|24398.75
14:07:27|24366.16
14:07:28|24378.52
14:07:29|24384.53
14:07:30|24403.2
14:07:31|24409.5
14:07:32|24409.5
14:07:33|24409.5
14:07:34|24412.57
14:07:35|24412.57
14:07:36|24412.57
14:07:37|24412.57
14:07:39|24412.57
14:07:40|24412.57
14:07:41|24412.57
14:07:42|24404.46
14:07:43|24404.46
14:07:44|24404.46
14:07:44|24404.46
14:07:47|24404.46
14:07:48|24418.87
14:07:49|24418.87
14:07:49|24418.87
14:07:51|24418.87
14:07:52|24418.87
14:07:52|24418.87
14:07:53|24418.87
14:07:54|24404.46
14:07:55|24404.46
14:07:58|24398.9
14:07:58|24403.29
14:07:59|24413.15
14:08:00|24418.86
14:08:01|24418.86
14:08:02|24418.86
14:08:03|24418.86
14:08:04|24418.86
14:08:05|24418.86
14:08:06|24418.86
14:08:07|24418.86
14:08:08|24418.86
14:08:09|24418.86
14:08:10|24418.86
14:08:11|24418.86
14:08:12|24418.86
14:08:13|24418.86
14:08:14|24418.86
14:08:15|24418.86
14:08:16|24418.86
14:08:17|24418.86
14:08:18|24418.86
14:08:19|24403.29
14:08:20|24403.29
14:08:21|24403.29
14:08:22|24403.29
14:08:24|24403.29
14:08:25|24403.29
14:08:26|24403.29
14:08:28|24403.29
14:08:29|24403.29
14:08:30|24403.29
14:08:31|24408.7
14:08:32|24408.7
14:08:34|24408.7
14:08:35|24408.7
14:08:37|24408.7
14:08:37|24408.7
14:08:38|24419.15
14:08:40|24419.15
14:08:41|24419.15
14:08:43|24419.15
14:08:44|24419.15
14:08:45|24419.15
14:08:45|24419.15
14:08:46|24419.15
14:08:48|24419.15
14:08:48|24419.15
14:08:50|24419.15
14:08:51|24419.15
14:08:52|24419.15
14:08:53|24419.15
14:08:54|24419.15
14:08:54|24419.15
14:08:56|24419.15
14:08:57|24419.15
14:08:58|24419.15
14:08:59|24419.15
14:08:59|24419.15
14:09:00|24387.43
14:09:02|24387.43
14:09:03|24387.43
14:09:04|24387.43
14:09:05|24387.43
14:09:06|24387.43
14:09:07|24387.43
14:09:08|24387.43
14:09:09|24392.13
14:09:10|24372.73
14:09:11|24372.73
14:09:12|24372.73
14:09:12|24372.73
14:09:13|24372.73
14:09:15|24372.73
14:09:17|24372.73
14:09:17|24367.27
14:09:18|24367.27
14:09:20|24330.01
14:09:21|24350.69
14:09:21|24350.69
14:09:22|24350.69
14:09:23|24350.69
14:09:26|24327.63
14:09:27|24295.43
14:09:29|24308.41
14:09:30|24308.41
14:09:32|24308.41
14:09:33|24260.11
14:09:33|24308.36
14:09:34|24310.85
14:09:36|24310.85
14:09:37|24294.79
14:09:38|24318.1
14:09:39|24321.55
14:09:40|24321.53
14:09:41|24321.53
14:09:42|24321.53
14:09:43|24345.54
14:09:44|24345.54
14:09:45|24344.03
14:09:46|24363.17
14:09:47|24363.17
14:09:48|24363.17
14:09:49|24351.83
14:09:50|24356.52
14:09:51|24352.65
14:09:52|24352.65
14:09:53|24352.65
14:09:54|24352.65
14:09:55|24392.35
14:09:56|24404.23
14:09:57|24404.23
14:09:58|24388.49
14:09:59|24388.49
14:10:00|24388.49
14:10:01|24388.49
14:10:02|24388.49
14:10:03|24388.49
14:10:05|24388.49
14:10:06|24388.49
14:10:07|24388.49
14:10:08|24377.63
14:10:09|24377.63
14:10:10|24377.63
14:10:11|24377.63
14:10:12|24377.63
14:10:13|24382.13
14:10:14|24382.13
14:10:15|24359.06
14:10:16|24356.57
14:10:17|24356.57
14:10:18|24356.57
14:10:19|24356.57
14:10:20|24356.57
14:10:21|24356.57
14:10:22|24356.57
14:10:23|24356.57
14:10:24|24356.57
14:10:25|24356.57
14:10:27|24356.57
14:10:29|24356.57
14:10:30|24356.57
14:10:32|24356.57
14:10:33|24356.57
14:10:34|24356.57
14:10:35|24356.57
14:10:36|24356.57
14:10:37|24356.57
14:10:38|24342.69
14:10:39|24342.69
14:10:40|24354.49
14:10:41|24323.01
14:10:42|24313.47
14:10:43|24286.37
14:10:44|24308.94
14:10:45|24300.
14:10:46|24300.
14:10:47|24300.
14:10:48|24300.
14:10:49|24299.7
14:10:50|24299.7
14:10:51|24299.7
14:10:52|24312.51
14:10:53|24288.35
14:10:54|24312.45
14:10:55|24281.94
14:10:57|24281.94
14:10:58|24281.94
14:10:59|24303.03
14:11:00|24328.57
14:11:01|24328.57
14:11:01|24286.7
14:11:03|24286.7
14:11:04|24271.92
14:11:05|24285.25
14:11:06|24242.63
14:11:07|24246.06
14:11:08|24246.15
14:11:09|24242.63
14:11:10|24251.02
14:11:10|24251.02
14:11:11|24229.6
14:11:12|24217.24
14:11:14|24217.24
14:11:14|24200.
14:11:15|24219.59
14:11:17|24186.76
14:11:17|24207.32
14:11:19|24207.32
14:11:20|24196.58
14:11:20|24198.6
14:11:22|24225.13
14:11:23|24242.36
14:11:24|24234.13
14:11:24|24245.65
14:11:26|24251.67
14:11:28|24258.68
14:11:29|24292.27
14:11:30|24327.36
14:11:32|24321.39
14:11:32|24324.5
14:11:33|24324.42
14:11:34|24324.42
14:11:36|24285.7
14:11:36|24328.77
14:11:38|24259.61
14:11:39|24247.58
14:11:40|24250.36
14:11:41|24168.56
14:11:42|24168.56
14:11:43|24184.68
14:11:44|24229.09
14:11:45|24239.78
14:11:46|24239.78
14:11:47|24243.46
14:11:48|24251.57
14:11:49|24251.57
14:11:50|24251.57
14:11:51|24244.79
14:11:52|24259.52
14:11:53|24250.06
14:11:54|24256.03
14:11:55|24255.93
14:11:56|24255.93
14:11:57|24255.93
14:11:58|24241.25
14:11:59|24241.25
14:12:00|24254.29
14:12:01|24266.12
14:12:02|24237.33
14:12:03|24237.33
14:12:05|24257.01
14:12:05|24257.01
14:12:06|24257.01
14:12:09|24267.62
14:12:09|24285.51
14:12:10|24285.51
14:12:11|24284.48
14:12:12|24300.32
14:12:13|24288.04
14:12:14|24288.04
14:12:15|24288.02
14:12:16|24288.02
14:12:17|24288.02
14:12:18|24288.02
14:12:19|24253.63
14:12:21|24287.87
14:12:21|24287.87
14:12:23|24287.87
14:12:24|24286.98
14:12:25|24286.98
14:12:26|24286.98
14:12:27|24262.39
14:12:29|24247.12
14:12:30|24228.01
14:12:30|24228.01
14:12:32|24228.01
14:12:32|24223.23
14:12:34|24209.78
14:12:36|24209.78
14:12:38|24222.24
14:12:38|24222.24
14:12:40|24222.24
14:12:41|24184.93
14:12:42|24163.59
14:12:43|24150.
14:12:44|24173.41
14:12:45|24173.42
14:12:46|24173.42
14:12:47|24185.28
14:12:48|24173.41
14:12:49|24198.68
14:12:50|24190.48
14:12:51|24195.75
14:12:52|24195.75
14:12:53|24162.53
14:12:54|24186.46
14:12:55|24150.01
14:12:56|24188.51
14:12:57|24188.51
14:12:58|24188.51
14:12:59|24188.51
14:13:00|24188.51
14:13:01|24167.17
14:13:02|24167.17
14:13:03|24167.17
14:13:04|24167.17
14:13:06|24150.
14:13:06|24150.
14:13:08|24150.
14:13:08|24150.
14:13:09|24179.85
14:13:11|24188.51
14:13:12|24188.51
14:13:13|24188.51
14:13:13|24204.75
14:13:15|24204.75
14:13:16|24204.75
14:13:17|24204.75
14:13:18|24204.75
14:13:19|24216.38
14:13:19|24229.31
14:13:21|24220.73
14:13:22|24245.87
14:13:23|24239.75
14:13:24|24271.24
14:13:24|24277.39
14:13:26|24262.05
14:13:28|24265.87
14:13:29|24265.87
14:13:31|24214.31
14:13:32|24214.31
14:13:33|24214.31
14:13:34|24191.21
14:13:35|24191.21
14:13:36|24191.21
14:13:37|24191.21
14:13:39|24220.97
14:13:40|24223.77
14:13:41|24218.94
14:13:42|24218.94
14:13:43|24218.94
14:13:44|24218.94
14:13:45|24238.08
14:13:45|24238.08
14:13:47|24245.79
14:13:48|24245.79
14:13:48|24239.37
14:13:50|24239.37
14:13:50|24239.37
14:13:52|24239.37
14:13:53|24239.37
14:13:54|24239.37
14:13:55|24239.37
14:13:56|24278.55
14:13:57|24287.33
14:13:58|24284.63
14:13:59|24284.63
14:14:00|24299.95
14:14:01|24300.
14:14:02|24284.88
14:14:03|24275.88
14:14:04|24273.4
14:14:05|24273.4
14:14:06|24273.4
14:14:07|24273.4
14:14:07|24273.4
14:14:09|24273.4
14:14:10|24273.4
14:14:10|24273.4
14:14:11|24273.4
14:14:12|24284.87
14:14:14|24295.83
14:14:15|24295.83
14:14:16|24295.83
14:14:17|24295.83
14:14:17|24295.83
14:14:19|24295.83
14:14:20|24295.83
14:14:20|24295.83
14:14:22|24295.83
14:14:23|24261.35
14:14:23|24261.35
14:14:25|24248.76
14:14:26|24244.62
14:14:27|24244.62
14:14:28|24244.62
14:14:28|24244.62
14:14:29|24244.62
14:14:32|24244.62
14:14:34|24244.62
14:14:34|24244.62
14:14:36|24244.62
14:14:38|24260.
14:14:39|24260.
14:14:40|24260.
14:14:41|24260.
14:14:42|24260.
14:14:43|24267.15
14:14:44|24267.15
14:14:45|24267.15
14:14:46|24267.15
14:14:46|24280.55
14:14:47|24295.94
14:14:49|24295.94
14:14:50|24293.74
14:14:51|24293.74
14:14:52|24280.42
14:14:54|24280.42
14:14:55|24280.42
14:14:56|24280.42
14:14:57|24280.42
14:14:57|24280.42
14:14:59|24280.42
14:14:59|24280.42
14:15:01|24280.42
14:15:02|24280.42
14:15:03|24269.66
14:15:04|24269.66
14:15:05|24269.66
14:15:06|24269.66
14:15:07|24269.66
14:15:08|24269.66
14:15:08|24269.66
14:15:10|24288.4
14:15:11|24288.4
14:15:12|24288.4
14:15:13|24288.4
14:15:14|24288.4
14:15:15|24307.77
14:15:16|24307.77
14:15:17|24307.77
14:15:19|24294.25
14:15:19|24294.25
14:15:20|24307.98
14:15:22|24307.99
14:15:23|24308.87
14:15:24|24308.87
14:15:24|24308.87
14:15:25|24308.87
14:15:26|24308.87
14:15:28|24340.47
14:15:28|24356.57
14:15:31|24356.57
14:15:32|24358.95
14:15:34|24391.81
14:15:34|24391.25
14:15:37|24373.72
14:15:38|24373.72
14:15:39|24373.72
14:15:41|24373.72
14:15:41|24312.9
14:15:42|24308.83
14:15:44|24308.83
14:15:45|24308.83
14:15:45|24308.83
14:15:47|24308.83
14:15:48|24308.83
14:15:49|24308.83
14:15:50|24308.83
14:15:51|24308.83
14:15:52|24332.64
14:15:53|24332.64
14:15:54|24351.4
14:15:55|24351.4
14:15:56|24351.4
14:15:57|24351.4
14:15:59|24351.4
14:16:00|24300.21
14:16:01|24300.21
14:16:02|24300.21
14:16:03|24300.21
14:16:03|24300.21
14:16:05|24300.21
14:16:05|24300.21
14:16:06|24300.21
14:16:08|24300.21
14:16:08|24300.21
14:16:10|24254.4
14:16:11|24243.55
14:16:11|24242.63
14:16:12|24242.63
14:16:13|24224.44
14:16:15|24224.44
14:16:15|24224.44
14:16:16|24206.26
14:16:18|24187.45
14:16:19|24220.71
14:16:20|24227.88
14:16:20|24233.6
14:16:23|24233.6
14:16:23|24245.89
14:16:24|24245.89
14:16:25|24227.28
14:16:27|24228.89
14:16:27|24254.68
14:16:28|24254.68
14:16:29|24254.68
14:16:30|24254.68
14:16:33|24286.72
14:16:34|24286.72
14:16:36|24286.72
14:16:37|24286.72
14:16:38|24286.72
14:16:39|24286.72
14:16:40|24286.72
14:16:41|24286.72
14:16:42|24286.72
14:16:44|24286.72
14:16:46|24286.72
14:16:47|24286.72
14:16:47|24286.72
14:16:49|24286.72
14:16:49|24286.72
14:16:50|24286.72
14:16:51|24286.72
14:16:52|24286.72
14:16:54|24286.72
14:16:55|24286.72
14:16:56|24286.72
14:16:57|24286.72
14:16:58|24290.37
14:16:58|24290.37
14:16:59|24290.37
14:17:00|24290.37
14:17:01|24298.54
14:17:03|24298.54
14:17:03|24298.54
14:17:05|24298.54
14:17:06|24298.54
14:17:07|24298.54
14:17:07|24298.54
14:17:08|24303.89
14:17:10|24303.89
14:17:11|24303.89
14:17:12|24303.89
14:17:12|24303.89
14:17:15|24296.89
14:17:15|24271.66
14:17:16|24258.42
14:17:17|24258.42
14:17:20|24257.
14:17:20|24257.
14:17:21|24257.
14:17:22|24257.
14:17:23|24257.
14:17:24|24257.
14:17:25|24257.
14:17:26|24291.5
14:17:27|24291.73
14:17:28|24291.73
14:17:29|24291.73
14:17:30|24291.73
14:17:31|24291.73
14:17:33|24291.73
14:17:35|24275.33
14:17:37|24275.33
14:17:38|24275.33
14:17:39|24275.33
14:17:40|24275.33
14:17:41|24275.33
14:17:42|24275.33
14:17:43|24275.33
14:17:43|24275.33
14:17:44|24275.33
14:17:46|24275.33
14:17:47|24275.33
14:17:47|24275.33
14:17:49|24275.33
14:17:50|24275.33
14:17:51|24275.33
14:17:52|24275.33
14:17:53|24275.33
14:17:54|24275.33
14:17:55|24275.33
14:17:55|24275.33
14:17:57|24275.33
14:17:59|24244.81
14:18:00|24210.38
14:18:01|24151.8
14:18:02|24151.8
14:18:03|24151.8
14:18:05|24263.63
14:18:05|24300.75
14:18:07|24300.75
14:18:07|24300.75
14:18:08|24252.54
14:18:09|24293.7
14:18:10|24293.7
14:18:11|24228.67
14:18:12|24228.67
14:18:13|24228.67
14:18:14|24228.67
14:18:15|24263.67
14:18:16|24263.67
14:18:17|24263.67
14:18:18|24237.72
14:18:19|24237.72
14:18:20|24230.43
14:18:21|24230.43
14:18:22|24262.52
14:18:23|24271.86
14:18:24|24271.86
14:18:25|24271.86
14:18:26|24271.86
14:18:27|24237.55
14:18:28|24237.55
14:18:29|24237.55
14:18:30|24237.55
14:18:31|24238.05
14:18:32|24238.05
14:18:34|24238.05
14:18:36|24238.05
14:18:38|24238.05
14:18:39|24238.05
14:18:40|24238.05
14:18:42|24238.05
14:18:43|24238.05
14:18:44|24238.05
14:18:45|24205.14
14:18:46|24181.
14:18:48|24181.
14:18:50|24181.
14:18:51|24181.
14:18:51|24169.3
14:18:52|24169.38
14:18:53|24169.38
14:18:54|24167.61
14:18:55|24150.
14:18:57|24150.
14:18:57|24150.01
14:18:58|24150.01
14:18:59|24150.01
14:19:00|24190.67
14:19:01|24162.63
14:19:03|24174.41
14:19:04|24176.26
14:19:05|24199.93
14:19:06|24175.73
14:19:07|24173.13
14:19:08|24162.65
14:19:09|24169.41
14:19:10|24169.41
14:19:11|24238.59
14:19:12|24238.59
14:19:13|24238.59
14:19:14|24238.59
14:19:15|24238.59
14:19:16|24234.4
14:19:17|24204.88
14:19:18|24206.9
14:19:19|24206.9
14:19:21|24206.9
14:19:22|24206.9
14:19:23|24206.9
14:19:23|24206.9
14:19:25|24205.41
14:19:26|24205.41
14:19:26|24205.41
14:19:28|24205.41
14:19:28|24205.41
14:19:30|24205.41
14:19:31|24206.79
14:19:32|24206.79
14:19:33|24206.79
14:19:33|24206.79
14:19:34|24206.79
14:19:37|24206.79
14:19:38|24206.79
14:19:40|24206.79
14:19:40|24206.79
14:19:41|24206.79
14:19:42|24206.79
14:19:44|24206.79
14:19:45|24206.79
14:19:45|24206.79
14:19:47|24206.79
14:19:48|24206.79
14:19:49|24224.3
14:19:50|24224.3
14:19:51|24224.3
14:19:52|24224.3
14:19:53|24224.3
14:19:54|24224.3
14:19:55|24224.3
14:19:56|24224.3
14:19:57|24224.3
14:19:58|24224.3
14:19:59|24224.3
14:20:00|24224.3
14:20:01|24224.3
14:20:02|24224.3
14:20:03|24224.3
14:20:04|24230.13
14:20:05|24230.13
14:20:06|24230.13
14:20:07|24230.13
14:20:09|24230.13
14:20:09|24230.13
14:20:10|24230.13
14:20:11|24245.62
14:20:12|24245.62
14:20:13|24245.62
14:20:14|24245.62
14:20:15|24245.62
14:20:17|24245.62
14:20:18|24254.84
14:20:19|24259.53
14:20:21|24259.53
14:20:22|24257.38
14:20:23|24257.38
14:20:23|24276.21
14:20:24|24292.9
14:20:25|24292.9
14:20:27|24308.19
14:20:27|24308.19
14:20:29|24308.19
14:20:30|24340.58
14:20:30|24340.58
14:20:32|24345.83
14:20:32|24345.83
14:20:34|24345.83
14:20:35|24319.26
14:20:37|24319.26
14:20:37|24319.26
14:20:39|24280.88
14:20:41|24280.88
14:20:42|24280.88
14:20:44|24259.59
14:20:45|24274.05
14:20:46|24318.06
14:20:46|24318.06
14:20:47|24318.06
14:20:49|24318.06
14:20:51|24267.43
14:20:52|24267.43
14:20:52|24267.43
14:20:53|24267.43
14:20:55|24267.43
14:20:56|24253.19
14:20:58|24253.19
14:20:58|24253.19
14:20:59|24253.19
14:21:01|24271.02
14:21:01|24252.47
14:21:03|24252.47
14:21:03|24252.47
14:21:04|24271.03
14:21:05|24271.03
14:21:06|24271.03
14:21:07|24271.03
14:21:08|24271.03
14:21:10|24253.85
14:21:10|24223.49
14:21:11|24223.49
14:21:12|24223.49
14:21:13|24223.49
14:21:14|24223.49
14:21:15|24223.49
14:21:16|24223.49
14:21:17|24223.49
14:21:18|24199.77
14:21:19|24199.77
14:21:20|24199.77
14:21:21|24199.77
14:21:22|24199.77
14:21:23|24216.99
14:21:24|24216.99
14:21:25|24216.99
14:21:26|24216.99
14:21:27|24205.26
14:21:28|24205.26
14:21:29|24205.26
14:21:30|24205.26
14:21:31|24205.26
14:21:32|24205.26
14:21:33|24205.26
14:21:34|24205.26
14:21:35|24205.26
14:21:37|24205.26
14:21:39|24205.26
14:21:41|24245.69
14:21:42|24245.69
14:21:43|24245.69
14:21:45|24245.69
14:21:45|24245.69
14:21:46|24245.69
14:21:48|24245.69
14:21:49|24245.69
14:21:50|24245.69
14:21:51|24245.69
14:21:52|24245.69
14:21:53|24245.69
14:21:54|24245.69
14:21:55|24245.69
14:21:56|24245.69
14:21:57|24245.69
14:21:58|24245.69
14:21:59|24245.69
14:22:00|24245.69
14:22:01|24245.69
14:22:02|24245.69
14:22:03|24245.69
14:22:04|24245.69
14:22:06|24245.69
14:22:06|24245.69
14:22:08|24245.69
14:22:08|24245.69
14:22:09|24245.69
14:22:10|24241.17
14:22:11|24241.17
14:22:12|24241.17
14:22:13|24241.17
14:22:14|24252.73
14:22:15|24269.48
14:22:16|24269.48
14:22:17|24269.48
14:22:18|24269.48
14:22:19|24269.48
14:22:20|24269.48
14:22:21|24269.48
14:22:22|24253.44
14:22:23|24253.44
14:22:24|24230.95
14:22:25|24230.95
14:22:26|24230.95
14:22:27|24230.95
14:22:28|24230.95
14:22:30|24230.95
14:22:30|24230.95
14:22:31|24230.95
14:22:32|24230.95
14:22:33|24230.95
14:22:35|24258.04
14:22:35|24258.04
14:22:36|24258.04
14:22:38|24258.04
14:22:39|24258.04
14:22:41|24258.04
14:22:42|24258.04
14:22:44|24258.04
14:22:46|24258.04
14:22:47|24258.04
14:22:48|24258.04
14:22:49|24258.04
14:22:51|24258.04
14:22:52|24258.04
14:22:53|24256.53
14:22:54|24256.53
14:22:55|24256.53
14:22:55|24256.53
14:22:57|24256.53
14:22:57|24260.28
14:22:59|24260.28
14:22:59|24260.28
14:23:01|24260.28
14:23:02|24260.28
14:23:03|24260.28
14:23:04|24260.28
14:23:05|24260.28
14:23:06|24260.28
14:23:07|24260.28
14:23:08|24260.28
14:23:09|24260.28
14:23:09|24260.28
14:23:11|24260.28
14:23:12|24260.28
14:23:14|24260.28
14:23:15|24260.28
14:23:15|24286.22
14:23:17|24286.22
14:23:18|24286.22
14:23:18|24286.22
14:23:19|24286.22
14:23:21|24286.22
14:23:21|24286.22
14:23:23|24286.24
14:23:23|24286.24
14:23:25|24286.24
14:23:25|24286.24
14:23:27|24286.24
14:23:28|24286.24
14:23:28|24286.24
14:23:31|24300.33
14:23:31|24300.33
14:23:32|24288.86
14:23:33|24288.86
14:23:34|24288.86
14:23:35|24288.86
14:23:36|24288.86
14:23:37|24288.86
14:23:39|24288.86
14:23:41|24288.86
14:23:41|24288.86
14:23:43|24288.86
14:23:45|24288.86
14:23:46|24288.86
14:23:47|24288.86
14:23:48|24288.86
14:23:49|24288.86
14:23:50|24288.86
14:23:51|24319.26
14:23:53|24308.49
14:23:54|24308.49
14:23:55|24332.74
14:23:56|24332.74
14:23:57|24332.74
14:23:58|24332.74
14:24:00|24332.74
14:24:01|24332.74
14:24:02|24316.49
14:24:03|24316.49
14:24:04|24316.49
14:24:04|24316.49
14:24:06|24316.49
14:24:07|24316.43
14:24:08|24316.43
14:24:09|24316.43
14:24:10|24316.43
14:24:11|24316.43
14:24:11|24316.43
14:24:13|24316.43
14:24:14|24316.43
14:24:15|24316.43
14:24:16|24316.43
14:24:17|24316.43
14:24:18|24316.43
14:24:19|24314.24
14:24:20|24296.8
14:24:20|24296.8
14:24:22|24296.8
14:24:23|24296.8
14:24:23|24296.8
14:24:25|24296.8
14:24:26|24315.41
14:24:27|24315.41
14:24:28|24315.41
14:24:29|24315.41
14:24:30|24315.41
14:24:31|24315.41
14:24:32|24315.41
14:24:33|24315.41
14:24:34|24315.41
14:24:35|24315.41
14:24:36|24315.41
14:24:37|24315.41
14:24:38|24315.41
14:24:39|24332.8
14:24:41|24332.8
14:24:43|24332.8
14:24:44|24332.8
14:24:46|24291.83
14:24:46|24298.94
14:24:48|24298.94
14:24:50|24277.03
14:24:51|24277.03
14:24:51|24277.03
14:24:52|24277.03
14:24:54|24277.03
14:24:55|24277.03
14:24:55|24277.03
14:24:57|24300.29
14:24:58|24323.63
14:24:59|24386.62
14:25:00|24386.62
14:25:01|24386.62
14:25:02|24386.62
14:25:04|24343.56
14:25:05|24343.56
14:25:06|24343.56
14:25:06|24343.56
14:25:08|24343.56
14:25:08|24343.56
14:25:09|24343.56
14:25:10|24343.56
14:25:11|24343.56
14:25:12|24343.56
14:25:13|24343.56
14:25:14|24343.56
14:25:15|24343.56
14:25:17|24343.56
14:25:17|24343.56
14:25:19|24323.62
14:25:19|24323.62
14:25:20|24323.62
14:25:22|24323.62
14:25:23|24323.62
14:25:23|24323.62
14:25:25|24323.62
14:25:25|24323.62
14:25:27|24340.27
14:25:27|24347.95
14:25:29|24347.95
14:25:29|24355.37
14:25:30|24355.37
14:25:31|24355.37
14:25:33|24355.37
14:25:34|24355.37
14:25:35|24355.37
14:25:35|24355.37
14:25:36|24355.37
14:25:37|24355.37
14:25:39|24355.37
14:25:39|24355.37
14:25:41|24355.37
14:25:42|24355.37
14:25:44|24355.37
14:25:46|24355.37
14:25:47|24355.37
14:25:48|24355.37
14:25:48|24355.37
14:25:51|24355.37
14:25:53|24377.2
14:25:53|24377.2
14:25:55|24377.2
14:25:56|24377.2
14:25:57|24377.2
14:25:58|24377.2
14:25:59|24377.2
14:26:00|24377.2
14:26:01|24377.2
14:26:02|24377.2
14:26:03|24377.2
14:26:04|24377.2
14:26:05|24377.2
14:26:06|24377.2
14:26:07|24377.2
14:26:08|24377.2
14:26:09|24377.2
14:26:10|24388.15
14:26:11|24388.15
14:26:12|24395.47
14:26:13|24383.68
14:26:14|24383.68
14:26:16|24383.68
14:26:16|24414.17
14:26:18|24414.17
14:26:20|24414.17
14:26:20|24389.84
14:26:21|24389.84
14:26:22|24383.68
14:26:23|24383.68
14:26:24|24383.68
14:26:26|24383.68
14:26:26|24383.68
14:26:27|24383.68
14:26:28|24383.68
14:26:29|24383.68
14:26:30|24396.91
14:26:31|24396.91
14:26:32|24396.91
14:26:33|24396.91
14:26:34|24396.91
14:26:35|24396.91
14:26:36|24396.91
14:26:37|24396.91
14:26:38|24396.91
14:26:39|24396.91
14:26:40|24396.91
14:26:43|24396.91
14:26:44|24396.91
14:26:46|24396.91
14:26:48|24396.91
14:26:50|24396.91
14:26:50|24396.91
14:26:51|24396.91
14:26:53|24396.91
14:26:53|24396.91
14:26:54|24396.91
14:26:56|24400.79
14:26:57|24400.79
14:26:58|24380.14
14:26:59|24380.14
14:27:00|24380.14
14:27:01|24366.51
14:27:02|24366.51
14:27:03|24366.51
14:27:04|24366.51
14:27:05|24366.51
14:27:06|24366.51
14:27:07|24366.51
14:27:08|24366.51
14:27:09|24366.51
14:27:11|24393.73
14:27:12|24393.73
14:27:13|24393.73
14:27:14|24364.95
14:27:15|24364.95
14:27:16|24364.95
14:27:17|24364.95
14:27:18|24364.95
14:27:19|24364.95
14:27:20|24364.95
14:27:21|24391.43
14:27:22|24391.43
14:27:23|24391.43
14:27:24|24391.43
14:27:25|24391.43
14:27:26|24391.43
14:27:27|24391.43
14:27:28|24391.43
14:27:29|24391.43
14:27:30|24357.19
14:27:31|24357.19
14:27:33|24357.19
14:27:34|24357.19
14:27:36|24363.
14:27:37|24363.
14:27:38|24363.
14:27:39|24363.
14:27:40|24363.
14:27:41|24363.
14:27:42|24363.
14:27:44|24363.
14:27:46|24363.
14:27:46|24363.
14:27:47|24363.
14:27:49|24363.
14:27:50|24363.
14:27:52|24358.27
14:27:54|24358.27
14:27:55|24358.27
14:27:56|24358.27
14:27:57|24358.27
14:27:57|24358.27
14:28:00|24358.27
14:28:00|24356.21
14:28:02|24356.19
14:28:02|24356.19
14:28:03|24340.18
14:28:04|24340.18
14:28:06|24340.18
14:28:06|24362.13
14:28:07|24362.13
14:28:09|24362.13
14:28:10|24362.13
14:28:11|24362.13
14:28:12|24362.13
14:28:13|24362.13
14:28:14|24362.13
14:28:15|24362.13
14:28:16|24362.13
14:28:17|24362.13
14:28:18|24362.13
14:28:19|24362.13
14:28:20|24362.13
14:28:21|24362.13
14:28:22|24334.74
14:28:23|24334.74
14:28:24|24334.74
14:28:25|24334.74
14:28:26|24334.74
14:28:27|24334.74
14:28:28|24334.74
14:28:29|24334.74
14:28:30|24334.74
14:28:31|24334.74
14:28:32|24334.74
14:28:33|24334.74
14:28:34|24334.74
14:28:35|24334.74
14:28:36|24334.74
14:28:37|24334.74
14:28:38|24290.66
14:28:39|24290.66
14:28:40|24290.66
14:28:41|24290.66
14:28:42|24261.58
14:28:43|24261.58
14:28:45|24261.58
14:28:46|24280.61
14:28:48|24280.61
14:28:49|24280.61
14:28:49|24260.69
14:28:50|24260.69
14:28:52|24260.69
14:28:53|24260.69
14:28:53|24260.69
14:28:54|24305.14
14:28:57|24305.14
14:28:58|24336.65
14:29:00|24336.65
14:29:02|24336.65
14:29:03|24336.65
14:29:03|24336.65
14:29:04|24336.65
14:29:05|24336.65
14:29:06|24336.65
14:29:07|24336.65
14:29:09|24336.65
14:29:10|24336.65
14:29:11|24336.65
14:29:11|24336.65
14:29:12|24308.5
14:29:14|24308.5
14:29:15|24308.5
14:29:15|24308.5
14:29:16|24308.5
14:29:18|24308.5
14:29:19|24308.5
14:29:19|24308.5
14:29:21|24308.5
14:29:21|24308.5
14:29:22|24308.5
14:29:23|24308.5
14:29:25|24308.5
14:29:25|24308.5
14:29:26|24308.5
14:29:27|24308.5
14:29:29|24308.5
14:29:30|24308.5
14:29:30|24308.5
14:29:31|24308.5
14:29:32|24308.5
14:29:34|24308.5
14:29:35|24308.5
14:29:36|24308.5
14:29:36|24308.5
14:29:38|24308.5
14:29:38|24308.5
14:29:39|24308.5
14:29:40|24308.5
14:29:41|24308.5
14:29:43|24308.5
14:29:44|24308.5
14:29:44|24308.5
14:29:45|24308.5
14:29:48|24283.99
14:29:48|24283.99
14:29:50|24283.99
14:29:51|24283.99
14:29:52|24283.99
14:29:53|24283.99
14:29:55|24283.99
14:29:56|24283.99
14:29:58|24283.99
14:29:59|24283.97
14:30:00|24276.9
14:30:01|24276.9
14:30:02|24276.9
14:30:03|24276.9
14:30:04|24276.9
14:30:05|24276.9
14:30:06|24270.61
14:30:07|24270.61
14:30:08|24267.78
14:30:09|24267.78
14:30:10|24267.78
14:30:11|24267.78
14:30:12|24323.9
14:30:13|24323.9
14:30:14|24323.9
14:30:15|24323.9
14:30:16|24323.9
14:30:17|24323.9
14:30:19|24323.9
14:30:19|24350.
14:30:21|24342.74
14:30:22|24342.74
14:30:23|24342.74
14:30:24|24342.74
14:30:25|24357.85
14:30:26|24357.85
14:30:26|24357.85
14:30:28|24357.85
14:30:28|24357.85
14:30:30|24342.74
14:30:31|24342.74
14:30:32|24342.74
14:30:33|24342.74
14:30:33|24342.74
14:30:35|24342.74
14:30:36|24342.74
14:30:36|24342.74
14:30:37|24342.74
14:30:39|24342.74
14:30:39|24309.86
14:30:41|24309.86
14:30:41|24333.23
14:30:43|24333.23
14:30:44|24333.23
14:30:45|24317.72
14:30:47|24317.72
14:30:49|24317.72
14:30:50|24317.72
14:30:51|24317.72
14:30:53|24317.72
14:30:54|24317.72
14:30:55|24317.72
14:30:56|24317.72
14:30:57|24317.72
14:30:58|24340.13
14:30:59|24340.13
14:31:00|24340.13
14:31:02|24340.13
14:31:02|24340.13
14:31:04|24340.13
14:31:05|24340.13
14:31:06|24340.13
14:31:07|24340.13
14:31:09|24340.13
14:31:10|24340.69
14:31:11|24340.69
14:31:13|24340.69
14:31:13|24340.69
14:31:14|24340.69
14:31:16|24340.69
14:31:16|24340.69
14:31:17|24340.69
14:31:19|24340.69
14:31:19|24340.69
14:31:20|24340.69
14:31:21|24340.69
14:31:23|24340.69
14:31:23|24354.37
14:31:24|24354.37
14:31:25|24354.37
14:31:26|24354.37
14:31:28|24354.37
14:31:29|24366.27
14:31:30|24360.79
14:31:31|24360.79
14:31:32|24360.79
14:31:33|24360.79
14:31:34|24360.79
14:31:35|24360.79
14:31:36|24360.79
14:31:37|24360.79
14:31:38|24360.79
14:31:39|24360.79
14:31:40|24360.79
14:31:41|24360.79
14:31:42|24360.79
14:31:43|24369.03
14:31:44|24369.03
14:31:45|24369.03
14:31:46|24369.03
14:31:48|24369.03
14:31:49|24369.03
14:31:50|24369.03
14:31:51|24369.03
14:31:53|24369.03
14:31:53|24369.03
14:31:55|24369.03
14:31:55|24369.03
14:31:58|24369.03
14:31:59|24369.03
14:32:00|24369.03
14:32:01|24369.03
14:32:02|24369.03
14:32:03|24369.03
14:32:04|24367.01
14:32:05|24367.01
14:32:06|24357.22
14:32:07|24357.22
14:32:08|24357.22
14:32:09|24349.47
14:32:10|24341.21
14:32:11|24341.21
14:32:12|24341.21
14:32:13|24341.21
14:32:14|24341.21
14:32:15|24341.21
14:32:16|24341.21
14:32:17|24341.21
14:32:18|24341.21
14:32:19|24318.6
14:32:20|24318.6
14:32:21|24318.6
14:32:22|24318.6
14:32:23|24318.6
14:32:24|24318.6
14:32:25|24318.6
14:32:26|24314.49
14:32:27|24308.42
14:32:28|24299.26
14:32:29|24299.26
14:32:30|24299.26
14:32:31|24299.26
14:32:32|24299.26
14:32:33|24299.26
14:32:34|24299.26
14:32:36|24299.26
14:32:36|24299.26
14:32:38|24299.26
14:32:38|24299.26
14:32:40|24299.26
14:32:41|24299.26
14:32:42|24299.26
14:32:43|24299.26
14:32:44|24289.46
14:32:45|24289.46
14:32:46|24289.46
14:32:46|24289.46
14:32:49|24289.46
14:32:50|24289.46
14:32:52|24289.46
14:32:53|24289.46
14:32:55|24289.46
14:32:56|24293.39
14:32:58|24293.39
14:32:59|24293.39
14:33:00|24293.39
14:33:02|24293.39
14:33:02|24293.39
14:33:03|24293.39
14:33:05|24293.39
14:33:06|24293.39
14:33:07|24293.39
14:33:09|24293.39
14:33:10|24293.39
14:33:11|24304.98
14:33:12|24304.98
14:33:12|24304.98
14:33:14|24304.98
14:33:15|24304.98
14:33:16|24304.98
14:33:16|24304.98
14:33:18|24304.98
14:33:19|24304.93
14:33:20|24304.93
14:33:21|24304.93
14:33:22|24304.93
14:33:22|24304.93
14:33:23|24304.93
14:33:25|24304.93
14:33:26|24304.93
14:33:27|24304.93
14:33:29|24304.93
14:33:30|24293.38
14:33:31|24270.05
14:33:31|24270.05
14:33:33|24270.05
14:33:34|24270.05
14:33:34|24270.05
14:33:36|24270.05
14:33:37|24270.05
14:33:38|24270.05
14:33:38|24303.05
14:33:39|24303.05
14:33:41|24303.05
14:33:42|24303.05
14:33:42|24303.05
14:33:43|24303.05
14:33:44|24303.05
14:33:45|24303.05
14:33:47|24308.38
14:33:47|24308.38
14:33:48|24308.38
14:33:50|24308.38
14:33:52|24308.38
14:33:53|24308.38
14:33:54|24308.38
14:33:54|24308.38
14:33:56|24293.23
14:33:56|24293.23
14:33:58|24293.23
14:33:58|24286.18
14:33:59|24286.18
14:34:01|24286.18
14:34:02|24286.18
14:34:04|24262.22
14:34:05|24288.32
14:34:06|24288.32
14:34:07|24288.32
14:34:07|24288.32
14:34:09|24262.57
14:34:10|24262.57
14:34:11|24262.17
14:34:12|24262.17
14:34:13|24262.17
14:34:14|24262.17
14:34:15|24262.17
14:34:16|24262.17
14:34:17|24262.17
14:34:18|24262.17
14:34:18|24262.17
14:34:20|24262.17
14:34:21|24227.81
14:34:22|24227.81
14:34:22|24227.81
14:34:23|24227.81
14:34:25|24227.81
14:34:26|24227.81
14:34:27|24227.81
14:34:28|24227.81
14:34:29|24227.81
14:34:31|24227.81
14:34:32|24227.81
14:34:33|24227.81
14:34:33|24227.81
14:34:34|24227.81
14:34:36|24227.81
14:34:36|24227.81
14:34:37|24227.81
14:34:39|24227.81
14:34:40|24227.81
14:34:40|24227.81
14:34:42|24227.81
14:34:42|24227.81
14:34:43|24227.81
14:34:44|24227.81
14:34:46|24227.81
14:34:46|24227.81
14:34:47|24238.76
14:34:49|24238.76
14:34:51|24238.76
14:34:52|24213.7
14:34:53|24213.7
14:34:54|24213.7
14:34:55|24213.7
14:34:57|24213.7
14:34:59|24213.7
14:35:00|24213.7
14:35:01|24213.7
14:35:01|24213.7
14:35:02|24216.79
14:35:04|24216.78
14:35:06|24216.78
14:35:06|24216.78
14:35:07|24216.78
14:35:08|24215.57
14:35:09|24215.57
14:35:10|24215.57
14:35:11|24215.57
14:35:13|24216.78
14:35:13|24216.78
14:35:14|24216.78
14:35:15|24216.78
14:35:16|24216.78
14:35:18|24216.78
14:35:18|24193.22
14:35:19|24193.22
14:35:20|24193.22
14:35:21|24193.22
14:35:22|24193.22
14:35:23|24232.22
14:35:24|24232.22
14:35:25|24232.22
14:35:26|24232.22
14:35:27|24232.22
14:35:28|24232.22
14:35:29|24232.22
14:35:30|24232.22
14:35:31|24232.22
14:35:32|24232.22
14:35:33|24232.22
14:35:34|24232.22
14:35:35|24232.22
14:35:37|24232.22
14:35:38|24232.22
14:35:39|24232.22
14:35:40|24232.22
14:35:41|24232.22
14:35:42|24232.22
14:35:43|24261.82
14:35:44|24261.82
14:35:45|24261.82
14:35:46|24261.82
14:35:47|24261.82
14:35:48|24261.82
14:35:49|24261.82
14:35:50|24226.61
14:35:52|24226.61
14:35:54|24226.61
14:35:56|24226.61
14:35:56|24226.61
14:35:57|24217.15
14:35:58|24217.15
14:36:00|24217.15
14:36:01|24182.22
14:36:03|24182.22
14:36:03|24182.22
14:36:05|24182.22
14:36:06|24182.22
14:36:07|24182.22
14:36:08|24182.22
14:36:09|24196.85
14:36:10|24196.85
14:36:11|24194.07
14:36:12|24194.07
14:36:13|24194.07
14:36:14|24194.07
14:36:15|24194.07
14:36:16|24224.91
14:36:16|24224.91
14:36:18|24224.91
14:36:18|24215.03
14:36:20|24229.19
14:36:22|24229.19
14:36:23|24200.66
14:36:24|24200.66
14:36:24|24200.66
14:36:25|24200.66
14:36:26|24200.66
14:36:28|24200.66
14:36:28|24200.66
14:36:30|24200.66
14:36:30|24200.66
14:36:31|24200.66
14:36:32|24200.66
14:36:33|24200.66
14:36:34|24192.64
14:36:35|24192.64
14:36:36|24192.64
14:36:38|24192.64
14:36:40|24192.64
14:36:40|24182.18
14:36:41|24180.57
14:36:42|24176.78
14:36:43|24169.15
14:36:44|24168.94
14:36:45|24168.94
14:36:47|24168.94
14:36:47|24168.94
14:36:48|24168.94
14:36:49|24168.94
14:36:50|24168.94
14:36:52|24168.94
14:36:54|24168.94
14:36:56|24168.94
14:36:57|24168.94
14:36:58|24169.01
14:37:00|24169.01
14:37:01|24169.01
14:37:02|24169.01
14:37:03|24169.01
14:37:04|24169.01
14:37:04|24169.01
14:37:06|24169.01
14:37:07|24169.01
14:37:08|24169.01
14:37:09|24169.01
14:37:10|24169.01
14:37:11|24190.67
14:37:13|24190.67
14:37:14|24190.67
14:37:15|24189.71
14:37:15|24189.71
14:37:17|24189.71
14:37:18|24189.71
14:37:19|24189.71
14:37:20|24189.71
14:37:21|24189.71
14:37:21|24189.71
14:37:22|24189.71
14:37:24|24189.71
14:37:24|24189.71
14:37:26|24189.71
14:37:27|24189.71
14:37:27|24189.71
14:37:29|24189.71
14:37:29|24189.71
14:37:31|24221.22
14:37:32|24221.22
14:37:33|24221.22
14:37:34|24221.22
14:37:35|24221.22
14:37:36|24215.41
14:37:37|24226.18
14:37:38|24226.18
14:37:39|24226.18
14:37:41|24226.18
14:37:41|24226.18
14:37:42|24226.18
14:37:43|24226.18
14:37:45|24226.18
14:37:46|24204.7
14:37:47|24204.7
14:37:48|24202.91
14:37:49|24202.91
14:37:50|24202.91
14:37:51|24202.91
14:37:52|24202.91
14:37:53|24202.9
14:37:55|24178.46
14:37:57|24178.46
14:37:59|24178.46
14:37:59|24178.46
14:38:01|24177.08
14:38:02|24177.08
14:38:04|24177.08
14:38:05|24177.08
14:38:06|24177.08
14:38:07|24177.08
14:38:08|24177.08
14:38:09|24177.08
14:38:10|24177.08
14:38:11|24177.08
14:38:12|24177.08
14:38:13|24177.08
14:38:14|24177.08
14:38:15|24177.08
14:38:16|24177.08
14:38:17|24177.08
14:38:18|24177.08
14:38:19|24177.08
14:38:20|24177.08
14:38:21|24177.08
14:38:22|24184.9
14:38:23|24177.08
14:38:24|24177.08
14:38:25|24177.08
14:38:26|24194.4
14:38:27|24194.4
14:38:27|24194.4
14:38:29|24194.4
14:38:30|24194.4
14:38:31|24194.4
14:38:31|24194.4
14:38:33|24194.4
14:38:33|24194.4
14:38:34|24194.4
14:38:36|24194.4
14:38:37|24194.4
14:38:38|24194.4
14:38:39|24194.4
14:38:40|24194.4
14:38:41|24194.4
14:38:42|24194.4
14:38:42|24194.4
14:38:44|24194.4
14:38:45|24194.4
14:38:46|24194.4
14:38:47|24194.4
14:38:48|24194.4
14:38:49|24194.4
14:38:50|24183.08
14:38:51|24183.08
14:38:52|24183.08
14:38:53|24183.08
14:38:54|24183.08
14:38:56|24183.08
14:38:58|24183.08
14:38:58|24192.71
14:39:00|24192.71
14:39:01|24192.71
14:39:02|24192.71
14:39:03|24192.71
14:39:04|24192.71
14:39:06|24192.71
14:39:07|24192.71
14:39:09|24192.71
14:39:10|24209.81
14:39:11|24209.81
14:39:11|24209.81
14:39:12|24209.81
14:39:13|24209.81
14:39:14|24209.81
14:39:16|24209.81
14:39:17|24209.81
14:39:18|24209.81
14:39:19|24209.81
14:39:20|24209.81
14:39:21|24209.81
14:39:22|24209.81
14:39:23|24209.81
14:39:24|24209.81
14:39:25|24197.63
14:39:26|24197.63
14:39:27|24197.63
14:39:28|24197.63
14:39:29|24213.39
14:39:30|24213.57
14:39:31|24213.57
14:39:32|24213.57
14:39:33|24213.57
14:39:34|24213.57
14:39:35|24213.57
14:39:36|24213.57
14:39:37|24213.57
14:39:38|24213.57
14:39:39|24213.57
14:39:40|24213.57
14:39:41|24208.93
14:39:42|24197.64
14:39:43|24197.64
14:39:44|24197.64
14:39:45|24197.64
14:39:46|24197.64
14:39:47|24197.64
14:39:48|24197.64
14:39:49|24197.64
14:39:50|24197.64
14:39:51|24197.64
14:39:52|24197.64
14:39:53|24197.64
14:39:54|24197.64
14:39:56|24197.64
14:39:57|24197.64
14:39:59|24197.64
14:39:59|24197.64
14:40:01|24197.64
14:40:03|24197.64
14:40:04|24197.64
14:40:06|24198.92
14:40:06|24198.92
14:40:07|24198.92
14:40:09|24198.92
14:40:09|24198.92
14:40:10|24194.38
14:40:12|24171.45
14:40:13|24202.31
14:40:14|24202.31
14:40:15|24202.31
14:40:16|24202.31
14:40:17|24202.31
14:40:18|24202.31
14:40:20|24202.31
14:40:20|24202.31
14:40:22|24212.46
14:40:23|24212.46
14:40:24|24212.46
14:40:25|24212.46
14:40:26|24212.46
14:40:27|24212.46
14:40:29|24212.46
14:40:30|24212.46
14:40:31|24212.46
14:40:32|24212.46
14:40:33|24212.46
14:40:34|24212.46
14:40:35|24212.46
14:40:35|24212.46
14:40:36|24212.46
14:40:37|24212.46
14:40:39|24212.46
14:40:40|24212.46
14:40:40|24212.46
14:40:41|24212.46
14:40:42|24212.46
14:40:43|24243.65
14:40:44|24243.65
14:40:46|24243.65
14:40:47|24243.65
14:40:47|24243.65
14:40:48|24243.65
14:40:49|24243.65
14:40:51|24243.65
14:40:51|24243.65
14:40:52|24243.65
14:40:54|24243.65
14:40:54|24243.65
14:40:57|24245.05
14:40:58|24245.05
14:41:00|24245.05
14:41:01|24245.05
14:41:02|24245.05
14:41:03|24245.05
14:41:04|24245.05
14:41:05|24245.05
14:41:06|24245.05
14:41:07|24245.05
14:41:08|24245.05
14:41:09|24257.89
14:41:10|24252.81
14:41:11|24252.81
14:41:12|24252.81
14:41:13|24252.81
14:41:14|24252.81
14:41:15|24252.81
14:41:16|24252.81
14:41:17|24252.81
14:41:18|24252.81
14:41:18|24251.31
14:41:20|24251.31
14:41:21|24251.31
14:41:22|24251.31
14:41:23|24251.31
14:41:24|24251.31
14:41:25|24251.31
14:41:26|24253.38
14:41:27|24253.38
14:41:28|24253.38
14:41:29|24253.38
14:41:30|24253.38
14:41:31|24253.38
14:41:32|24253.38
14:41:33|24253.38
14:41:34|24253.38
14:41:35|24253.38
14:41:36|24253.38
14:41:37|24253.38
14:41:38|24253.38
14:41:39|24253.38
14:41:41|24253.38
14:41:42|24253.38
14:41:42|24253.38
14:41:44|24253.38
14:41:44|24253.38
14:41:47|24253.38
14:41:47|24253.38
14:41:49|24253.38
14:41:50|24253.38
14:41:50|24253.38
14:41:52|24253.38
14:41:52|24253.38
14:41:53|24253.38
14:41:54|24253.38
14:41:57|24253.38
14:41:58|24253.38
14:41:59|24253.38
14:42:01|24253.38
14:42:03|24253.38
14:42:04|24253.38
14:42:05|24253.38
14:42:07|24253.38
14:42:07|24253.38
14:42:09|24253.38
14:42:10|24253.38
14:42:11|24253.38
14:42:12|24253.38
14:42:12|24253.38
14:42:14|24253.38
14:42:15|24253.38
14:42:17|24253.38
14:42:17|24253.38
14:42:18|24253.38
14:42:21|24253.38
14:42:21|24253.38
14:42:22|24253.38
14:42:23|24253.38
14:42:24|24253.38
14:42:25|24253.38
14:42:26|24253.38
14:42:27|24253.38
14:42:28|24253.38
14:42:29|24253.38
14:42:31|24253.38
14:42:32|24253.38
14:42:33|24253.38
14:42:34|24253.38
14:42:35|24253.38
14:42:36|24253.38
14:42:37|24253.38
14:42:38|24253.38
14:42:39|24253.38
14:42:40|24253.38
14:42:41|24253.38
14:42:42|24253.38
14:42:43|24253.38
14:42:44|24253.38
14:42:45|24253.38
14:42:46|24253.38
14:42:47|24233.18
14:42:48|24233.18
14:42:49|24233.18
14:42:50|24233.18
14:42:51|24233.18
14:42:52|24233.18
14:42:53|24233.18
14:42:54|24233.18
14:42:55|24233.18
14:42:56|24233.18
14:42:57|24233.18
14:42:58|24233.18
14:42:59|24276.57
14:43:01|24279.55
14:43:03|24297.04
14:43:03|24297.04
14:43:04|24297.04
14:43:05|24297.04
14:43:08|24323.96
14:43:08|24323.96
14:43:10|24323.96
14:43:12|24308.57
14:43:13|24308.57
14:43:14|24308.57
14:43:14|24308.57
14:43:16|24308.89
14:43:17|24308.89
14:43:18|24308.89
14:43:19|24308.89
14:43:20|24308.89
14:43:22|24308.89
14:43:22|24308.89
14:43:24|24277.46
14:43:25|24280.86
14:43:26|24289.4
14:43:27|24287.59
14:43:28|24298.21
14:43:28|24298.21
14:43:29|24298.21
14:43:31|24298.21
14:43:31|24255.72
14:43:33|24255.72
14:43:34|24255.72
14:43:34|24255.72
14:43:36|24255.72
14:43:37|24255.72
14:43:38|24255.72
14:43:39|24255.72
14:43:41|24255.72
14:43:41|24255.72
14:43:42|24255.72
14:43:43|24307.58
14:43:44|24307.58
14:43:45|24307.58
14:43:46|24307.58
14:43:47|24307.58
14:43:48|24317.95
14:43:49|24317.95
14:43:50|24317.95
14:43:51|24317.95
14:43:52|24317.95
14:43:53|24317.95
14:43:54|24317.95
14:43:56|24317.95
14:43:57|24317.95
14:43:58|24317.95
14:44:00|24317.95
14:44:02|24317.95
14:44:02|24317.95
14:44:05|24317.95
14:44:05|24330.4
14:44:07|24330.4
14:44:08|24330.4
14:44:09|24330.4
14:44:10|24330.4
14:44:12|24330.4
14:44:13|24330.4
14:44:14|24330.4
14:44:15|24330.4
14:44:16|24330.4
14:44:16|24330.4
14:44:17|24330.4
14:44:19|24330.4
14:44:20|24290.41
14:44:21|24290.41
14:44:22|24290.41
14:44:23|24290.41
14:44:24|24290.41
14:44:24|24290.41
14:44:26|24290.41
14:44:26|24290.41
14:44:27|24290.41
14:44:29|24290.41
14:44:30|24290.41
14:44:30|24290.41
14:44:32|24290.41
14:44:32|24290.41
14:44:34|24290.41
14:44:35|24290.41
14:44:35|24290.41
14:44:37|24290.41
14:44:38|24290.41
14:44:38|24290.41
14:44:40|24290.41
14:44:40|24290.41
14:44:42|24290.41
14:44:43|24290.41
14:44:44|24289.82
14:44:45|24289.81
14:44:46|24289.81
14:44:47|24289.81
14:44:48|24289.81
14:44:48|24289.81
14:44:50|24289.81
14:44:50|24289.82
14:44:52|24289.82
14:44:53|24289.82
14:44:54|24289.82
14:44:55|24289.82
14:44:56|24289.82
14:44:57|24289.82
14:44:57|24289.82
14:44:59|24289.82
14:45:01|24303.39
14:45:03|24303.39
14:45:04|24303.39
14:45:05|24303.39
14:45:05|24303.39
14:45:07|24303.39
14:45:08|24303.39
14:45:09|24303.39
14:45:10|24303.39
14:45:11|24303.39
14:45:13|24303.39
14:45:13|24303.39
14:45:14|24303.39
14:45:15|24279.34
14:45:16|24279.34
14:45:17|24279.34
14:45:18|24279.34
14:45:19|24279.34
14:45:20|24279.34
14:45:21|24279.34
14:45:22|24244.97
14:45:23|24239.27
14:45:24|24239.27
14:45:25|24239.27
14:45:26|24239.27
14:45:27|24237.88
14:45:28|24237.88
14:45:29|24237.88
14:45:30|24237.88
14:45:31|24227.81
14:45:32|24237.89
14:45:33|24237.89
14:45:34|24237.89
14:45:35|24246.74
14:45:36|24246.74
14:45:37|24246.74
14:45:38|24246.74
14:45:39|24246.74
14:45:40|24270.76
14:45:41|24279.35
14:45:42|24285.83
14:45:43|24303.39
14:45:44|24303.39
14:45:45|24329.91
14:45:46|24332.93
14:45:48|24332.93
14:45:48|24332.93
14:45:49|24332.93
14:45:50|24332.93
14:45:51|24329.3
14:45:52|24342.12
14:45:53|24342.12
14:45:54|24342.12
14:45:55|24342.12
14:45:56|24342.12
14:45:57|24342.12
14:45:58|24342.12
14:45:59|24342.12
14:46:01|24339.4
14:46:03|24339.4
14:46:04|24339.4
14:46:06|24339.4
14:46:06|24339.4
14:46:08|24339.4
14:46:09|24339.4
14:46:09|24339.4
14:46:11|24339.4
14:46:12|24339.4
14:46:13|24339.4
14:46:14|24339.4
14:46:15|24339.4
14:46:15|24368.38
14:46:17|24368.38
14:46:19|24368.38
14:46:19|24368.38
14:46:20|24368.38
14:46:22|24353.05
14:46:23|24353.05
14:46:24|24353.05
14:46:26|24353.05
14:46:27|24353.05
14:46:27|24353.05
14:46:29|24353.05
14:46:30|24353.05
14:46:31|24353.05
14:46:32|24353.05
14:46:32|24353.05
14:46:33|24353.05
14:46:35|24353.05
14:46:36|24353.05
14:46:37|24353.05
14:46:37|24353.05
14:46:38|24353.05
14:46:39|24353.05
14:46:40|24353.05
14:46:42|24353.05
14:46:43|24353.05
14:46:44|24353.05
14:46:45|24353.05
14:46:46|24353.05
14:46:47|24353.05
14:46:48|24353.05
14:46:49|24353.05
14:46:50|24353.05
14:46:51|24353.05
14:46:52|24353.05
14:46:53|24353.05
14:46:54|24353.05
14:46:56|24353.05
14:46:56|24353.05
14:46:58|24353.05
14:46:59|24353.05
14:47:00|24353.05
14:47:01|24353.05
14:47:03|24353.05
14:47:04|24353.3
14:47:04|24353.3
14:47:07|24353.3
14:47:07|24353.3
14:47:09|24353.3
14:47:10|24353.3
14:47:11|24339.94
14:47:12|24339.94
14:47:14|24302.93
14:47:15|24315.45
14:47:17|24315.45
14:47:18|24315.45
14:47:20|24338.99
14:47:21|24341.1
14:47:22|24334.1
14:47:23|24334.1
14:47:25|24334.1
14:47:27|24334.1
14:47:28|24334.1
14:47:29|24334.1
14:47:30|24299.75
14:47:31|24299.75
14:47:32|24299.75
14:47:33|24299.75
14:47:33|24299.75
14:47:35|24301.09
14:47:35|24301.09
14:47:37|24301.09
14:47:37|24301.09
14:47:39|24301.09
14:47:40|24301.09
14:47:40|24301.09
14:47:42|24301.09
14:47:42|24321.51
14:47:44|24321.51
14:47:45|24321.51
14:47:46|24321.51
14:47:46|24321.51
14:47:48|24321.51
14:47:49|24321.51
14:47:50|24321.51
14:47:51|24321.51
14:47:52|24321.51
14:47:53|24321.51
14:47:54|24321.51
14:47:55|24321.51
14:47:56|24321.51
14:47:57|24321.51
14:47:58|24321.51
14:47:59|24321.51
14:48:00|24321.51
14:48:01|24321.51
14:48:02|24321.51
14:48:04|24321.51
14:48:06|24321.51
14:48:06|24321.51
14:48:08|24321.51
14:48:09|24339.65
14:48:10|24323.6
14:48:12|24319.95
14:48:13|24318.06
14:48:14|24318.06
14:48:15|24318.06
14:48:16|24318.06
14:48:17|24318.06
14:48:18|24318.06
14:48:19|24318.06
14:48:20|24317.15
14:48:21|24308.01
14:48:22|24308.01
14:48:23|24308.01
14:48:24|24308.01
14:48:25|24308.01
14:48:26|24308.01
14:48:27|24308.01
14:48:28|24308.01
14:48:29|24308.01
14:48:30|24308.01
14:48:31|24308.01
14:48:32|24308.01
14:48:33|24308.01
14:48:34|24308.01
14:48:35|24308.01
14:48:36|24308.01
14:48:37|24308.01
14:48:38|24325.45
14:48:39|24325.45
14:48:40|24325.45
14:48:41|24325.45
14:48:42|24325.45
14:48:43|24325.45
14:48:44|24325.45
14:48:45|24325.45
14:48:46|24325.45
14:48:48|24325.45
14:48:48|24325.45
14:48:49|24325.45
14:48:50|24325.45
14:48:51|24325.45
14:48:52|24325.45
14:48:53|24325.45
14:48:54|24325.45
14:48:55|24325.45
14:48:56|24325.45
14:48:57|24325.45
14:48:58|24325.45
14:48:59|24325.45
14:49:00|24325.45
14:49:01|24325.45
14:49:02|24321.9
14:49:04|24321.9
14:49:06|24321.9
14:49:08|24302.05
14:49:09|24302.05
14:49:11|24302.05
14:49:11|24302.05
14:49:12|24302.05
14:49:13|24302.05
14:49:14|24302.05
14:49:16|24302.05
14:49:16|24302.05
14:49:17|24273.3
14:49:18|24273.3
14:49:19|24273.3
14:49:21|24273.3
14:49:22|24273.3
14:49:22|24273.3
14:49:23|24279.05
14:49:25|24279.05
14:49:25|24295.23
14:49:27|24295.23
14:49:27|24295.23
14:49:28|24281.83
14:49:30|24281.83
14:49:31|24281.83
14:49:32|24281.83
14:49:32|24274.25
14:49:34|24274.25
14:49:35|24274.25
14:49:36|24274.25
14:49:36|24274.25
14:49:38|24268.44
14:49:39|24268.44
14:49:39|24285.04
14:49:40|24285.04
14:49:41|24285.04
14:49:42|24285.04
14:49:43|24285.04
14:49:46|24285.04
14:49:47|24285.04
14:49:48|24285.04
14:49:50|24285.04
14:49:50|24285.04
14:49:51|24285.04
14:49:53|24267.65
14:49:53|24267.65
14:49:54|24267.65
14:49:56|24267.65
14:49:56|24267.65
14:49:57|24267.65
14:49:59|24267.65
14:50:01|24267.65
14:50:01|24267.65
14:50:02|24267.65
14:50:03|24267.65
14:50:05|24267.65
14:50:06|24267.65
14:50:07|24267.65
14:50:09|24267.65
14:50:11|24272.95
14:50:12|24272.95
14:50:13|24272.95
14:50:14|24272.95
14:50:16|24271.93
14:50:16|24271.93
14:50:17|24271.93
14:50:18|24271.93
14:50:19|24271.93
14:50:20|24271.93
14:50:21|24271.93
14:50:22|24271.93
14:50:24|24271.93
14:50:25|24271.93
14:50:25|24271.93
14:50:26|24271.93
14:50:28|24271.93
14:50:28|24271.93
14:50:29|24292.7
14:50:31|24299.28
14:50:31|24299.28
14:50:32|24299.28
14:50:33|24299.28
14:50:34|24299.28
14:50:35|24312.62
14:50:36|24312.62
14:50:37|24312.62
14:50:38|24294.12
14:50:39|24294.12
14:50:41|24294.12
14:50:41|24294.12
14:50:42|24294.12
14:50:43|24294.12
14:50:44|24294.12
14:50:45|24294.12
14:50:46|24294.12
14:50:47|24294.12
14:50:48|24261.74
14:50:49|24261.74
14:50:50|24268.47
14:50:51|24244.81
14:50:52|24244.81
14:50:53|24244.81
14:50:54|24244.81
14:50:55|24244.81
14:50:56|24244.81
14:50:57|24235.1
14:50:58|24239.38
14:50:59|24232.88
14:51:00|24232.92
14:51:03|24232.92
14:51:03|24236.33
14:51:04|24237.17
14:51:06|24244.57
14:51:08|24248.54
14:51:08|24260.09
14:51:11|24257.95
14:51:12|24244.77
14:51:12|24244.77
14:51:13|24244.77
14:51:14|24234.02
14:51:16|24257.21
14:51:16|24227.26
14:51:17|24227.26
14:51:18|24217.51
14:51:19|24217.51
14:51:20|24217.51
14:51:22|24239.97
14:51:24|24239.97
14:51:25|24236.03
14:51:26|24219.79
14:51:27|24224.35
14:51:28|24225.07
14:51:30|24213.25
14:51:30|24232.56
14:51:32|24235.8
14:51:33|24235.8
14:51:34|24235.8
14:51:35|24235.8
14:51:36|24253.08
14:51:36|24253.08
14:51:37|24237.97
14:51:38|24237.97
14:51:39|24257.5
14:51:42|24242.39
14:51:42|24242.39
14:51:43|24242.39
14:51:44|24236.02
14:51:46|24236.02
14:51:46|24236.02
14:51:47|24241.02
14:51:48|24241.46
14:51:49|24235.55
14:51:50|24235.56
14:51:51|24235.59
14:51:52|24235.59
14:51:53|24235.55
14:51:54|24235.55
14:51:55|24235.55
14:51:56|24234.03
14:51:57|24234.03
14:51:58|24234.03
14:51:59|24234.86
14:52:00|24234.86
14:52:02|24234.86
14:52:03|24226.56
14:52:03|24226.56
14:52:05|24226.56
14:52:06|24205.35
14:52:07|24238.95
14:52:09|24211.92
14:52:10|24211.92
14:52:11|24217.18
14:52:12|24217.18
14:52:13|24217.18
14:52:14|24205.33
14:52:15|24205.33
14:52:17|24209.86
14:52:17|24238.66
14:52:18|24238.66
14:52:20|24238.66
14:52:21|24247.62
14:52:22|24247.62
14:52:24|24243.09
14:52:24|24243.09
14:52:26|24233.54
14:52:26|24233.54
14:52:27|24233.54
14:52:29|24233.54
14:52:30|24233.54
14:52:31|24233.54
14:52:32|24233.54
14:52:33|24233.54
14:52:34|24233.54
14:52:34|24195.51
14:52:35|24195.51
14:52:37|24228.33
14:52:38|24228.33
14:52:38|24200.73
14:52:40|24200.73
14:52:40|24199.56
14:52:42|24199.56
14:52:43|24199.56
14:52:43|24199.56
14:52:45|24199.56
14:52:45|24199.56
14:52:47|24199.56
14:52:48|24199.56
14:52:49|24199.56
14:52:50|24199.56
14:52:51|24199.56
14:52:52|24199.56
14:52:53|24199.56
14:52:54|24199.56
14:52:55|24199.56
14:52:56|24199.56
14:52:58|24199.56
14:52:58|24199.56
14:52:59|24199.56
14:53:01|24199.56
14:53:01|24199.56
14:53:02|24219.82
14:53:04|24219.82
14:53:04|24219.82
14:53:05|24214.86
14:53:07|24214.86
14:53:09|24214.86
14:53:09|24214.86
14:53:11|24214.86
14:53:13|24214.86
14:53:14|24239.94
14:53:15|24294.59
14:53:16|24299.8
14:53:17|24296.97
14:53:18|24296.98
14:53:19|24296.98
14:53:19|24296.98
14:53:21|24296.98
14:53:22|24296.98
14:53:22|24240.84
14:53:24|24220.5
14:53:25|24210.04
14:53:26|24219.86
14:53:27|24219.86
14:53:28|24219.86
14:53:28|24219.86
14:53:30|24219.86
14:53:31|24219.86
14:53:32|24219.86
14:53:33|24198.66
14:53:34|24198.66
14:53:35|24198.66
14:53:35|24198.66
14:53:37|24198.66
14:53:38|24198.66
14:53:39|24198.66
14:53:40|24198.66
14:53:41|24198.66
14:53:42|24198.66
14:53:42|24198.66
14:53:44|24198.66
14:53:46|24198.66
14:53:47|24198.66
14:53:47|24198.66
14:53:49|24198.66
14:53:49|24198.66
14:53:50|24198.66
14:53:51|24198.66
14:53:52|24198.66
14:53:54|24198.66
14:53:54|24198.66
14:53:55|24198.66
14:53:56|24198.66
14:53:58|24198.66
14:53:58|24198.66
14:53:59|24198.66
14:54:01|24198.66
14:54:01|24209.5
14:54:02|24191.78
14:54:04|24191.78
14:54:04|24191.78
14:54:07|24211.06
14:54:07|24217.12
14:54:09|24214.14
14:54:11|24214.14
14:54:12|24214.14
14:54:13|24214.14
14:54:15|24231.03
14:54:16|24203.57
14:54:17|24203.58
14:54:18|24204.01
14:54:19|24231.26
14:54:20|24231.26
14:54:20|24231.26
14:54:22|24231.26
14:54:23|24231.26
14:54:25|24225.66
14:54:25|24225.66
14:54:26|24225.66
14:54:27|24225.66
14:54:28|24225.66
14:54:29|24224.85
14:54:30|24183.79
14:54:31|24150.02
14:54:32|24181.8
14:54:33|24181.8
14:54:34|24181.8
14:54:35|24181.8
14:54:36|24181.8
14:54:37|24160.1
14:54:38|24160.1
14:54:39|24160.1
14:54:40|24160.1
14:54:41|24160.1
14:54:43|24192.61
14:54:43|24192.61
14:54:44|24192.61
14:54:45|24192.61
14:54:46|24192.61
14:54:47|24192.61
14:54:48|24192.61
14:54:49|24192.61
14:54:51|24192.61
14:54:51|24192.61
14:54:52|24151.31
14:54:53|24151.31
14:54:55|24151.31
14:54:56|24151.31
14:54:57|24151.31
14:54:58|24151.31
14:54:59|24151.31
14:55:00|24151.31
14:55:01|24151.31
14:55:02|24151.31
14:55:03|24151.31
14:55:04|24117.45
14:55:05|24137.78
14:55:06|24137.78
14:55:07|24146.14
14:55:08|24113.53
14:55:09|24135.87
14:55:11|24114.28
14:55:13|24114.28
14:55:13|24109.74
14:55:14|24106.12
14:55:15|24100.
14:55:17|24100.
14:55:19|24100.
14:55:20|24107.03
14:55:21|24107.03
14:55:22|24107.03
14:55:23|24107.03
14:55:24|24107.03
14:55:25|24107.03
14:55:26|24079.87
14:55:27|24079.87
14:55:28|24076.49
14:55:29|24091.57
14:55:30|24060.49
14:55:31|24074.18
14:55:32|24066.62
14:55:33|24138.54
14:55:34|24114.39
14:55:35|24146.16
14:55:36|24157.17
14:55:37|24149.82
14:55:38|24149.82
14:55:39|24149.82
14:55:40|24149.82
14:55:41|24133.3
14:55:42|24101.21
14:55:43|24132.89
14:55:44|24132.89
14:55:45|24132.89
14:55:46|24132.89
14:55:47|24132.89
14:55:49|24132.89
14:55:50|24132.89
14:55:51|24132.89
14:55:51|24100.97
14:55:53|24100.97
14:55:54|24100.97
14:55:54|24100.97
14:55:55|24100.97
14:55:56|24100.97
14:55:58|24100.97
14:55:58|24118.73
14:55:59|24118.73
14:56:00|24118.73
14:56:01|24118.73
14:56:03|24100.97
14:56:03|24123.76
14:56:05|24123.76
14:56:05|24125.62
14:56:07|24125.62
14:56:07|24125.93
14:56:08|24125.93
14:56:10|24125.93
14:56:12|24125.93
14:56:13|24125.93
14:56:15|24125.93
14:56:15|24125.93
14:56:16|24125.93
14:56:18|24125.93
14:56:19|24125.93
14:56:20|24125.93
14:56:21|24106.16
14:56:22|24106.16
14:56:23|24106.16
14:56:24|24106.16
14:56:25|24106.16
14:56:26|24106.16
14:56:27|24106.16
14:56:29|24106.16
14:56:30|24106.16
14:56:31|24106.16
14:56:32|24106.16
14:56:33|24106.16
14:56:34|24106.16
14:56:34|24106.16
14:56:36|24106.16
14:56:37|24106.16
14:56:37|24106.16
14:56:39|24094.22
14:56:40|24094.22
14:56:41|24094.22
14:56:42|24094.22
14:56:43|24094.22
14:56:44|24120.67
14:56:45|24120.67
14:56:46|24120.67
14:56:47|24120.67
14:56:48|24120.67
14:56:49|24120.67
14:56:50|24120.67
14:56:50|24120.67
14:56:51|24120.67
14:56:53|24120.67
14:56:53|24120.67
14:56:55|24120.67
14:56:56|24120.67
14:56:56|24120.67
14:56:58|24120.67
14:56:59|24111.19
14:57:00|24111.19
14:57:01|24111.19
14:57:02|24111.19
14:57:03|24111.19
14:57:04|24111.19
14:57:05|24087.42
14:57:06|24087.42
14:57:07|24087.42
14:57:08|24087.42
14:57:09|24087.42
14:57:10|24087.42
14:57:11|24087.42
14:57:13|24087.42
14:57:14|24087.62
14:57:15|24087.62
14:57:17|24087.62
14:57:17|24087.62
14:57:18|24087.62
14:57:19|24087.62
14:57:20|24087.62
14:57:22|24056.11
14:57:23|24064.62
14:57:24|24064.62
14:57:25|24047.63
14:57:26|24047.63
14:57:27|24061.98
14:57:28|24073.79
14:57:29|24073.79
14:57:30|24073.79
14:57:31|24073.79
14:57:32|24073.79
14:57:33|24073.79
14:57:34|24073.79
14:57:36|24073.79
14:57:36|24073.79
14:57:37|24073.79
14:57:39|24073.79
14:57:39|24073.79
14:57:40|24073.79
14:57:41|24073.79
14:57:42|24033.55
14:57:43|24033.55
14:57:44|24033.55
14:57:45|24033.55
14:57:46|24033.55
14:57:47|24033.55
14:57:48|24033.55
14:57:49|24033.55
14:57:50|24033.55
14:57:51|24065.63
14:57:52|24065.63
14:57:53|24065.63
14:57:54|24065.63
14:57:56|24065.63
14:57:56|24065.63
14:57:57|24065.63
14:57:58|24065.63
14:57:59|24065.63
14:58:00|24065.63
14:58:01|24074.89
14:58:02|24074.89
14:58:03|24074.28
14:58:04|24074.28
14:58:05|24074.28
14:58:06|24074.28
14:58:07|24074.28
14:58:08|24074.28
14:58:10|24074.28
14:58:11|24080.5
14:58:12|24080.5
14:58:14|24080.5
14:58:16|24059.74
14:58:17|24066.1
14:58:18|24066.1
14:58:19|24084.65
14:58:21|24066.1
14:58:21|24066.1
14:58:23|24066.1
14:58:24|24066.1
14:58:26|24066.1
14:58:26|24066.1
14:58:27|24066.1
14:58:29|24066.1
14:58:30|24066.1
14:58:31|24066.1
14:58:32|24066.1
14:58:33|24066.1
14:58:35|24066.1
14:58:35|24073.38
14:58:36|24073.39
14:58:37|24073.38
14:58:38|24072.63
14:58:39|24072.63
14:58:40|24087.62
14:58:41|24086.51
14:58:42|24086.51
14:58:44|24086.51
14:58:45|24145.86
14:58:46|24152.62
14:58:47|24122.31
14:58:48|24137.2
14:58:49|24137.2
14:58:50|24119.65
14:58:51|24106.45
14:58:52|24106.45
14:58:53|24106.45
14:58:54|24110.38
14:58:56|24106.48
14:58:56|24100.63
14:58:58|24078.93
14:58:59|24041.5
14:59:00|24041.5
14:59:01|24041.5
14:59:02|24041.5
14:59:03|24016.81
14:59:04|24016.81
14:59:05|24039.95
14:59:06|24039.95
14:59:07|24039.95
14:59:08|24039.95
14:59:09|24039.95
14:59:10|24039.95
14:59:11|24033.87
14:59:12|24022.49
14:59:13|24021.85
14:59:15|24021.85
14:59:16|24021.85
14:59:18|24021.85
14:59:19|24021.85
14:59:20|24000.
14:59:22|23967.24
14:59:23|23939.03
14:59:25|23944.47
14:59:26|23953.81
14:59:27|23995.99
14:59:29|23999.99
14:59:29|24010.41
14:59:30|24038.97
14:59:32|24057.85
14:59:33|24006.61
14:59:33|23999.48
14:59:35|23999.48
14:59:36|23999.48
14:59:36|24046.79
14:59:38|24046.79
14:59:39|24046.79
14:59:39|24046.79
14:59:40|24046.79
14:59:42|24046.79
14:59:43|24046.79
14:59:44|24009.9
14:59:45|24009.9
14:59:46|24009.9
14:59:46|24009.9
14:59:47|24009.9
14:59:48|24009.9
14:59:49|24009.9
14:59:50|24009.9
14:59:52|24009.9
14:59:52|24009.9
14:59:53|24009.9
14:59:55|24009.9
14:59:56|24009.9
14:59:56|24009.9
14:59:57|24027.44
14:59:59|24027.44
15:00:00|24020.06
15:00:00|24020.06
15:00:01|24020.06
15:00:03|24022.18
15:00:04|24022.18
15:00:05|24022.18
15:00:05|24022.18
15:00:06|24022.18
15:00:07|24005.75
15:00:09|24022.18
15:00:10|24005.53
15:00:10|24005.53
15:00:12|24005.53
15:00:12|24005.53
15:00:13|24005.53
15:00:16|24005.53
15:00:16|24005.53
15:00:18|24005.53
15:00:19|24005.53
15:00:20|24005.53
15:00:22|24008.17
15:00:23|24008.17
15:00:24|24008.17
15:00:25|24008.17
15:00:26|24008.17
15:00:28|24008.17
15:00:29|24008.17
15:00:30|24008.17
15:00:31|24008.17
15:00:32|24008.17
15:00:33|24008.17
15:00:34|24008.17
15:00:35|24008.17
15:00:36|24008.17
15:00:38|24008.17
15:00:38|24008.17
15:00:39|24008.17
15:00:40|24008.17
15:00:41|24008.17
15:00:42|24008.17
15:00:43|24008.17
15:00:44|24008.17
15:00:46|24008.17
15:00:47|24008.17
15:00:48|24008.17
15:00:49|24048.34
15:00:50|24053.7
15:00:51|24053.7
15:00:52|24075.52
15:00:53|24088.85
15:00:54|24088.85
15:00:55|24088.85
15:00:56|24055.16
15:00:57|24055.16
15:00:58|24082.12
15:00:59|24072.73
15:01:00|24072.73
15:01:01|24072.73
15:01:02|24072.73
15:01:03|24072.73
15:01:04|24072.73
15:01:05|24072.73
15:01:06|24072.73
15:01:07|24054.24
15:01:08|24054.24
15:01:09|24051.7
15:01:10|24051.7
15:01:11|24063.53
15:01:12|24063.53
15:01:13|24063.53
15:01:14|24045.75
15:01:15|24045.75
15:01:17|24024.67
15:01:18|24024.67
15:01:19|24024.67
15:01:20|24024.67
15:01:21|24001.11
15:01:23|24001.11
15:01:25|24001.11
15:01:25|24001.11
15:01:27|24022.54
15:01:28|24022.54
15:01:29|24022.54
15:01:30|24001.04
15:01:31|24001.04
15:01:32|23993.44
15:01:32|23993.44
15:01:34|23988.63
15:01:35|23988.63
15:01:36|23985.78
15:01:37|23985.78
15:01:38|23985.78
15:01:39|23985.78
15:01:40|23985.78
15:01:41|23985.78
15:01:42|23985.78
15:01:43|23980.9
15:01:44|23980.9
15:01:45|23980.9
15:01:46|23980.9
15:01:47|23980.9
15:01:48|23980.9
15:01:49|23980.9
15:01:51|23980.9
15:01:51|23980.9
15:01:52|23980.9
15:01:53|23980.9
15:01:54|23980.9
15:01:55|23980.9
15:01:56|23980.9
15:01:58|23980.9
15:01:58|23980.9
15:02:00|24000.
15:02:00|23992.82
15:02:01|23992.82
15:02:03|24035.29
15:02:03|24035.29
15:02:05|24036.62
15:02:05|24036.62
15:02:06|24036.62
15:02:07|24036.62
15:02:08|24036.62
15:02:09|24036.62
15:02:10|24036.62
15:02:12|24036.62
15:02:12|24082.29
15:02:13|24082.29
15:02:15|24082.29
15:02:15|24073.1
15:02:18|24102.54
15:02:19|24114.75
15:02:21|24114.75
15:02:22|24114.75
15:02:24|24114.75
15:02:25|24114.75
15:02:26|24158.71
15:02:28|24108.31
15:02:29|24108.31
15:02:30|24108.31
15:02:31|24108.31
15:02:32|24053.19
15:02:33|24053.19
15:02:34|24034.77
15:02:35|24088.04
15:02:35|24088.04
15:02:37|24088.04
15:02:37|24104.55
15:02:40|24082.39
15:02:41|24082.39
15:02:41|24082.39
15:02:42|24082.39
15:02:43|24082.39
15:02:45|24087.53
15:02:46|24076.61
15:02:47|24076.61
15:02:48|24076.61
15:02:49|24076.61
15:02:50|24053.02
15:02:51|24050.54
15:02:51|24044.23
15:02:53|24062.93
15:02:54|24082.03
15:02:55|24082.03
15:02:56|24057.39
15:02:57|24046.19
15:02:58|24045.39
15:02:59|24045.39
15:02:59|24040.27
15:03:01|24066.82
15:03:01|24066.82
15:03:02|24066.82
15:03:03|24054.77
15:03:05|24058.75
15:03:06|24058.75
15:03:07|24058.75
15:03:08|24034.58
15:03:09|24034.58
15:03:10|24034.58
15:03:11|24034.58
15:03:12|24034.58
15:03:13|24034.58
15:03:14|24024.61
15:03:15|24024.61
15:03:16|24017.81
15:03:17|24017.81
15:03:19|24017.81
15:03:21|24017.81
15:03:23|24037.17
15:03:23|24037.17
15:03:24|24037.17
15:03:26|24031.51
15:03:27|24031.51
15:03:28|24031.51
15:03:30|24031.51
15:03:30|24031.51
15:03:32|24031.51
15:03:33|24031.51
15:03:33|24031.51
15:03:35|24031.51
15:03:36|24031.51
15:03:38|24031.51
15:03:39|24052.61
15:03:40|24052.61
15:03:41|24052.62
15:03:42|24052.62
15:03:42|24052.62
15:03:44|24052.62
15:03:45|24052.62
15:03:45|24052.62
15:03:47|24052.62
15:03:48|24052.62
15:03:49|24052.62
15:03:49|24052.62
15:03:51|24052.62
15:03:51|24035.3
15:03:53|24035.3
15:03:54|24035.3
15:03:55|24035.3
15:03:56|24035.3
15:03:56|24035.3
15:03:58|24035.3
15:03:59|24035.3
15:04:01|24035.3
15:04:01|24035.3
15:04:02|24035.3
15:04:03|24035.3
15:04:04|24017.65
15:04:05|24017.65
15:04:06|24017.65
15:04:08|24017.65
15:04:08|24017.65
15:04:09|24017.65
15:04:10|24017.65
15:04:11|24017.65
15:04:12|24017.65
15:04:13|24017.65
15:04:14|24017.65
15:04:15|23995.19
15:04:16|23995.19
15:04:17|23995.19
15:04:19|23993.36
15:04:20|23993.36
15:04:22|23993.36
15:04:24|23997.58
15:04:25|23997.58
15:04:27|23997.58
15:04:27|23997.58
15:04:28|23997.58
15:04:29|23997.58
15:04:30|23997.58
15:04:32|23990.44
15:04:32|23990.44
15:04:33|23990.44
15:04:34|23990.44
15:04:35|23962.18
15:04:37|23950.96
15:04:38|23950.96
15:04:38|23950.96
15:04:39|23950.96
15:04:41|23950.96
15:04:42|23950.96
15:04:43|23950.96
15:04:44|23950.96
15:04:44|23950.96
15:04:45|23950.96
15:04:47|23950.96
15:04:48|23950.96
15:04:48|23964.81
15:04:49|23964.81
15:04:50|23969.21
15:04:52|23942.02
15:04:52|23966.07
15:04:53|23991.59
15:04:54|23991.59
15:04:55|23974.4
15:04:56|23974.4
15:04:57|23974.4
15:04:59|23974.4
15:05:01|23974.4
15:05:01|23963.25
15:05:02|23960.56
15:05:03|23960.56
15:05:04|23960.56
15:05:05|23960.56
15:05:07|23960.56
15:05:07|23960.56
15:05:08|23960.56
15:05:09|23960.56
15:05:10|23960.56
15:05:11|23960.56
15:05:12|23960.56
15:05:13|23960.56
15:05:14|23960.56
15:05:15|23960.56
15:05:16|23985.5
15:05:17|23985.5
15:05:19|24000.
15:05:21|24000.
15:05:21|24003.47
15:05:23|24003.47
15:05:25|23993.45
15:05:26|23996.52
15:05:27|23996.52
15:05:28|23996.52
15:05:29|23996.52
15:05:29|23996.52
15:05:32|23996.52
15:05:33|23973.18
15:05:34|23973.18
15:05:35|23980.6
15:05:36|23980.6
15:05:37|23980.6
15:05:38|23980.6
15:05:39|23980.6
15:05:40|23980.6
15:05:41|23960.
15:05:43|23960.
15:05:43|23960.
15:05:45|23960.
15:05:46|23960.
15:05:47|23960.
15:05:47|23956.39
15:05:49|23956.39
15:05:50|23956.39
15:05:51|23956.39
15:05:52|23956.39
15:05:53|23956.39
15:05:54|23956.39
15:05:54|23956.39
15:05:56|23956.39
15:05:56|23956.39
15:05:58|23956.39
15:05:58|23956.39
15:06:00|23956.39
15:06:01|23956.39
15:06:01|23956.39
15:06:03|23956.39
15:06:04|23956.39
15:06:05|23956.39
15:06:06|23959.39
15:06:07|23959.39
15:06:08|23959.39
15:06:08|23959.39
15:06:10|23959.39
15:06:11|23959.39
15:06:11|23976.07
15:06:12|23976.07
15:06:14|23976.07
15:06:15|23976.07
15:06:15|23976.07
15:06:17|23976.07
15:06:18|23976.07
15:06:19|23976.07
15:06:19|23976.07
15:06:22|23976.07
15:06:24|23976.07
15:06:24|23976.07
15:06:25|23976.07
15:06:27|23976.07
15:06:28|23976.07
15:06:29|23976.07
15:06:30|23976.07
15:06:31|23976.07
15:06:32|23976.07
15:06:33|23976.07
15:06:35|23956.78
15:06:36|23956.78
15:06:37|23956.78
15:06:38|23956.78
15:06:39|23956.78
15:06:40|23956.78
15:06:41|23956.78
15:06:42|23940.86
15:06:43|23914.78
15:06:43|23903.97
15:06:45|23941.97
15:06:46|23916.18
15:06:47|23948.13
15:06:47|23948.13
15:06:49|23905.88
15:06:50|23905.88
15:06:51|23896.55
15:06:52|23896.55
15:06:53|23878.09
15:06:54|23908.92
15:06:55|23908.92
15:06:56|23908.92
15:06:58|23868.8
15:06:59|23870.07
15:07:00|23873.25
15:07:00|23897.29
15:07:01|23911.55
15:07:02|23885.15
15:07:03|23874.52
15:07:04|23874.52
15:07:05|23874.52
15:07:07|23874.52
15:07:08|23873.11
15:07:08|23873.11
15:07:09|23873.11
15:07:10|23873.11
15:07:12|23873.11
15:07:13|23873.11
15:07:14|23873.11
15:07:14|23873.11
15:07:16|23873.11
15:07:16|23873.11
15:07:17|23898.12
15:07:19|23898.12
15:07:20|23854.53
15:07:20|23837.11
15:07:23|23849.05
15:07:24|23849.05
15:07:26|23782.41
15:07:27|23817.21
15:07:27|23817.21
15:07:28|23817.21
15:07:30|23778.4
15:07:31|23778.4
15:07:31|23802.88
15:07:33|23776.71
15:07:33|23776.71
15:07:34|23776.71
15:07:35|23761.52
15:07:37|23761.52
15:07:37|23760.67
15:07:38|23742.69
15:07:39|23742.69
15:07:40|23762.22
15:07:41|23758.01
15:07:42|23758.01
15:07:44|23742.41
15:07:44|23738.57
15:07:46|23697.78
15:07:46|23698.16
15:07:48|23681.3
15:07:48|23681.1
15:07:50|23681.1
15:07:51|23707.26
15:07:51|23647.57
15:07:52|23647.57
15:07:53|23673.77
15:07:56|23673.77
15:07:57|23671.78
15:07:57|23671.78
15:07:58|23671.78
15:07:59|23662.21
15:08:00|23662.21
15:08:01|23662.21
15:08:02|23640.67
15:08:03|23634.34
15:08:04|23614.89
15:08:05|23614.89
15:08:06|23614.89
15:08:07|23631.42
15:08:08|23624.87
15:08:09|23625.54
15:08:10|23625.54
15:08:11|23622.62
15:08:12|23627.74
15:08:13|23639.87
15:08:14|23652.26
15:08:15|23617.39
15:08:16|23664.01
15:08:17|23664.01
15:08:18|23664.01
15:08:19|23635.59
15:08:20|23635.59
15:08:21|23645.91
15:08:23|23645.91
15:08:24|23645.91
15:08:25|23678.4
15:08:26|23704.3
15:08:27|23725.34
15:08:28|23723.57
15:08:29|23723.3
15:08:30|23720.76
15:08:31|23694.89
15:08:32|23694.89
15:08:33|23694.89
15:08:34|23687.12
15:08:36|23676.75
15:08:38|23696.68
15:08:38|23683.65
15:08:39|23675.61
15:08:41|23675.61
15:08:42|23677.72
15:08:43|23677.72
15:08:45|23685.17
15:08:46|23679.78
15:08:47|23677.56
15:08:48|23685.65
15:08:49|23685.65
15:08:50|23685.04
15:08:51|23682.95
15:08:52|23682.95
15:08:53|23688.08
15:08:54|23688.08
15:08:55|23688.08
15:08:56|23688.08
15:08:57|23688.08
15:08:58|23688.08
15:08:59|23688.08
15:09:00|23688.08
15:09:01|23688.08
15:09:02|23692.87
15:09:03|23692.87
15:09:04|23692.87
15:09:05|23692.87
15:09:06|23692.87
15:09:07|23703.85
15:09:08|23703.85
15:09:09|23703.85
15:09:10|23703.85
15:09:11|23709.31
15:09:12|23709.31
15:09:13|23709.31
15:09:14|23709.31
15:09:15|23709.31
15:09:16|23709.31
15:09:17|23709.31
15:09:19|23709.31
15:09:19|23709.31
15:09:21|23709.31
15:09:22|23709.31
15:09:23|23709.31
15:09:25|23696.57
15:09:27|23696.57
15:09:28|23681.5
15:09:29|23681.5
15:09:30|23681.5
15:09:32|23681.5
15:09:33|23681.5
15:09:35|23707.34
15:09:36|23707.34
15:09:38|23707.34
15:09:39|23707.34
15:09:39|23707.34
15:09:40|23707.34
15:09:41|23707.34
15:09:42|23707.34
15:09:43|23707.34
15:09:44|23707.34
15:09:45|23707.34
15:09:46|23707.34
15:09:47|23707.34
15:09:48|23707.34
15:09:49|23735.99
15:09:50|23735.64
15:09:51|23735.64
15:09:52|23735.64
15:09:53|23735.64
15:09:54|23735.78
15:09:55|23735.64
15:09:56|23735.64
15:09:57|23735.64
15:09:58|23735.64
15:09:59|23704.2
15:10:01|23704.2
15:10:01|23704.2
15:10:02|23704.2
15:10:03|23704.2
15:10:05|23704.2
15:10:06|23704.2
15:10:08|23694.66
15:10:09|23694.66
15:10:10|23694.66
15:10:10|23694.66
15:10:12|23694.66
15:10:13|23694.66
15:10:14|23694.66
15:10:14|23694.66
15:10:16|23694.66
15:10:17|23694.66
15:10:17|23694.66
15:10:19|23694.66
15:10:19|23694.66
15:10:21|23694.66
15:10:22|23694.66
15:10:23|23694.66
15:10:24|23694.66
15:10:26|23694.66
15:10:28|23694.66
15:10:28|23668.47
15:10:30|23668.47
15:10:31|23668.47
15:10:32|23668.47
15:10:33|23668.47
15:10:34|23668.47
15:10:36|23668.47
15:10:38|23668.47
15:10:39|23668.47
15:10:39|23668.47
15:10:41|23668.47
15:10:41|23682.14
15:10:43|23682.14
15:10:44|23682.14
15:10:45|23682.14
15:10:45|23682.14
15:10:46|23682.14
15:10:47|23682.14
15:10:49|23682.14
15:10:49|23682.14
15:10:50|23682.14
15:10:52|23682.14
15:10:52|23682.14
15:10:53|23682.14
15:10:54|23682.14
15:10:57|23719.52
15:10:57|23752.03
15:10:58|23753.91
15:10:59|23753.91
15:11:00|23782.93
15:11:01|23797.56
15:11:02|23784.37
15:11:03|23788.8
15:11:04|23793.72
15:11:05|23793.97
15:11:06|23788.99
15:11:08|23788.99
15:11:09|23780.02
15:11:10|23780.02
15:11:12|23780.02
15:11:13|23787.37
15:11:13|23787.37
15:11:15|23787.37
15:11:16|23787.37
15:11:16|23787.37
15:11:17|23787.37
15:11:19|23787.37
15:11:20|23782.41
15:11:20|23769.21
15:11:22|23769.21
15:11:23|23769.21
15:11:24|23769.21
15:11:25|23782.78
15:11:27|23782.78
15:11:27|23782.78
15:11:29|23782.78
15:11:31|23781.04
15:11:31|23780.2
15:11:33|23780.2
15:11:34|23780.2
15:11:35|23780.2
15:11:36|23780.2
15:11:38|23780.2
15:11:39|23780.2
15:11:40|23799.71
15:11:41|23799.71
15:11:42|23805.33
15:11:43|23805.33
15:11:44|23771.62
15:11:45|23762.27
15:11:46|23762.27
15:11:47|23762.27
15:11:48|23762.27
15:11:50|23762.27
15:11:51|23762.27
15:11:52|23762.27
15:11:53|23762.27
15:11:53|23762.27
15:11:55|23762.27
15:11:56|23762.27
15:11:57|23762.27
15:11:57|23762.27
15:11:58|23762.27
15:11:59|23757.29
15:12:01|23752.88
15:12:02|23746.31
15:12:04|23721.79
15:12:05|23721.79
15:12:06|23721.79
15:12:07|23721.79
15:12:08|23721.79
15:12:09|23721.79
15:12:10|23721.79
15:12:11|23721.79
15:12:12|23721.79
15:12:13|23668.46
15:12:14|23668.46
15:12:15|23668.46
15:12:16|23668.46
15:12:17|23668.46
15:12:18|23645.05
15:12:19|23645.05
15:12:20|23645.05
15:12:21|23645.05
15:12:22|23673.19
15:12:23|23673.19
15:12:24|23673.19
15:12:25|23673.19
15:12:26|23673.19
15:12:28|23673.19
15:12:30|23673.19
15:12:32|23700.24
15:12:32|23700.24
15:12:34|23700.24
15:12:36|23700.24
15:12:36|23700.24
15:12:38|23700.24
15:12:39|23700.24
15:12:40|23704.86
15:12:41|23704.86
15:12:43|23704.86
15:12:43|23704.86
15:12:45|23704.86
15:12:45|23704.86
15:12:47|23704.86
15:12:47|23704.86
15:12:49|23704.86
15:12:50|23704.86
15:12:50|23704.86
15:12:52|23704.86
15:12:53|23681.33
15:12:53|23681.33
15:12:54|23681.33
15:12:55|23681.33
15:12:57|23681.33
15:12:57|23681.33
15:12:58|23681.33
15:12:59|23681.33
15:13:01|23681.33
15:13:02|23681.33
15:13:03|23676.27
15:13:04|23676.27
15:13:05|23667.23
15:13:05|23662.94
15:13:07|23662.94
15:13:07|23662.94
15:13:09|23662.94
15:13:11|23662.94
15:13:11|23662.94
15:13:13|23662.94
15:13:14|23662.94
15:13:15|23650.26
15:13:16|23650.26
15:13:17|23650.26
15:13:18|23650.26
15:13:19|23650.26
15:13:20|23650.26
15:13:21|23650.26
15:13:22|23650.26
15:13:23|23650.26
15:13:24|23650.26
15:13:25|23650.26
15:13:26|23650.26
15:13:27|23651.38
15:13:29|23651.38
15:13:30|23651.38
15:13:31|23595.3
15:13:32|23595.3
15:13:34|23595.3
15:13:35|23595.3
15:13:36|23595.3
15:13:37|23590.86
15:13:37|23605.47
15:13:40|23605.47
15:13:40|23605.47
15:13:42|23594.3
15:13:43|23594.3
15:13:44|23607.45
15:13:45|23625.88
15:13:46|23632.99
15:13:47|23644.72
15:13:48|23645.16
15:13:49|23624.64
15:13:50|23624.64
15:13:51|23624.64
15:13:52|23624.64
15:13:53|23624.64
15:13:54|23610.11
15:13:55|23610.11
15:13:56|23610.11
15:13:57|23610.11
15:13:58|23610.11
15:13:59|23615.83
15:14:00|23615.83
15:14:01|23637.26
15:14:02|23637.26
15:14:03|23637.26
15:14:04|23637.26
15:14:05|23655.34
15:14:06|23620.83
15:14:07|23620.83
15:14:08|23620.83
15:14:09|23620.83
15:14:10|23620.83
15:14:12|23620.83
15:14:13|23620.83
15:14:14|23620.83
15:14:15|23620.83
15:14:16|23620.83
15:14:17|23620.83
15:14:18|23620.83
15:14:19|23631.3
15:14:20|23597.94
15:14:21|23597.94
15:14:22|23630.36
15:14:23|23630.36
15:14:25|23630.36
15:14:25|23630.36
15:14:26|23630.36
15:14:27|23630.36
15:14:30|23630.36
15:14:31|23630.36
15:14:33|23594.21
15:14:34|23590.82
15:14:35|23594.18
15:14:36|23594.18
15:14:37|23594.18
15:14:38|23594.18
15:14:39|23594.18
15:14:40|23594.18
15:14:41|23594.18
15:14:42|23585.85
15:14:43|23594.2
15:14:44|23594.2
15:14:45|23594.2
15:14:46|23594.2
15:14:47|23594.2
15:14:48|23594.2
15:14:49|23594.2
15:14:50|23594.2
15:14:51|23594.2
15:14:52|23594.2
15:14:53|23594.2
15:14:54|23594.2
15:14:55|23594.2
15:14:56|23594.2
15:14:57|23594.2
15:14:58|23561.7
15:14:59|23561.7
15:15:01|23561.7
15:15:01|23561.7
15:15:02|23587.54
15:15:03|23593.91
15:15:05|23593.91
15:15:05|23593.91
15:15:07|23593.91
15:15:07|23593.91
15:15:10|23592.01
15:15:11|23591.79
15:15:11|23572.24
15:15:12|23572.24
15:15:13|23572.24
15:15:16|23572.24
15:15:16|23572.24
15:15:17|23572.24
15:15:18|23572.24
15:15:19|23590.83
15:15:20|23590.83
15:15:21|23590.83
15:15:22|23590.83
15:15:23|23586.24
15:15:24|23586.24
15:15:25|23560.16
15:15:26|23560.16
15:15:28|23560.16
15:15:29|23560.16
15:15:31|23560.16
15:15:33|23587.54
15:15:34|23587.54
15:15:35|23587.54
15:15:36|23587.54
15:15:38|23587.54
15:15:38|23630.8
15:15:40|23639.79
15:15:41|23644.22
15:15:41|23644.22
15:15:42|23644.22
15:15:43|23644.22
15:15:44|23644.2
15:15:46|23644.2
15:15:46|23589.61
15:15:48|23589.6
15:15:49|23589.6
15:15:50|23587.54
15:15:51|23594.59
15:15:52|23594.59
15:15:53|23569.75
15:15:54|23569.75
15:15:55|23569.76
15:15:56|23569.86
15:15:57|23569.86
15:15:58|23597.62
15:15:59|23573.49
15:16:00|23573.49
15:16:01|23573.49
15:16:02|23573.49
15:16:03|23573.49
15:16:04|23573.49
15:16:05|23573.49
15:16:06|23573.49
15:16:07|23573.49
15:16:08|23573.49
15:16:09|23573.49
15:16:10|23573.49
15:16:11|23573.49
15:16:12|23573.49
15:16:13|23573.49
15:16:14|23573.49
15:16:15|23573.49
15:16:16|23573.49
15:16:17|23573.49
15:16:18|23573.49
15:16:19|23597.25
15:16:21|23597.25
15:16:22|23569.48
15:16:23|23569.48
15:16:24|23569.48
15:16:24|23569.48
15:16:26|23569.48
15:16:26|23569.48
15:16:28|23569.48
15:16:29|23569.48
15:16:30|23569.48
15:16:32|23569.48
15:16:34|23589.57
15:16:35|23589.57
15:16:37|23589.57
15:16:38|23602.16
15:16:38|23568.62
15:16:40|23568.62
15:16:41|23568.62
15:16:42|23568.62
15:16:43|23568.62
15:16:44|23568.62
15:16:45|23568.62
15:16:47|23568.62
15:16:48|23585.81
15:16:49|23585.81
15:16:51|23585.81
15:16:52|23585.81
15:16:53|23585.81
15:16:54|23581.93
15:16:55|23581.93
15:16:56|23581.93
15:16:57|23581.93
15:16:58|23581.93
15:16:59|23581.93
15:17:00|23560.15
15:17:01|23553.17
15:17:02|23553.17
15:17:03|23535.58
15:17:04|23530.62
15:17:05|23527.34
15:17:06|23527.34
15:17:07|23527.34
15:17:08|23527.34
15:17:09|23527.34
15:17:10|23546.22
15:17:11|23573.92
15:17:12|23570.99
15:17:13|23539.13
15:17:14|23539.13
15:17:15|23534.7
15:17:16|23534.7
15:17:17|23534.7
15:17:18|23546.2
15:17:19|23574.98
15:17:20|23574.98
15:17:21|23574.98
15:17:22|23622.16
15:17:23|23637.66
15:17:24|23637.66
15:17:25|23637.66
15:17:26|23637.66
15:17:27|23637.66
15:17:28|23637.66
15:17:29|23637.66
15:17:30|23635.
15:17:31|23615.82
15:17:33|23617.29
15:17:33|23584.99
15:17:36|23555.69
15:17:38|23555.69
15:17:39|23572.4
15:17:39|23572.4
15:17:40|23572.4
15:17:42|23572.4
15:17:43|23572.4
15:17:44|23564.42
15:17:45|23564.42
15:17:46|23564.42
15:17:48|23564.42
15:17:49|23564.42
15:17:50|23537.14
15:17:51|23537.14
15:17:51|23537.14
15:17:53|23537.14
15:17:54|23555.
15:17:55|23555.
15:17:56|23526.33
15:17:57|23536.16
15:17:57|23526.29
15:17:59|23526.29
15:18:00|23525.81
15:18:01|23536.07
15:18:02|23540.06
15:18:03|23545.32
15:18:05|23545.32
15:18:06|23549.02
15:18:06|23559.34
15:18:09|23559.34
15:18:09|23559.34
15:18:10|23559.34
15:18:11|23559.34
15:18:12|23559.34
15:18:13|23563.52
15:18:14|23575.93
15:18:15|23575.93
15:18:16|23575.93
15:18:17|23575.93
15:18:18|23575.93
15:18:19|23575.93
15:18:20|23575.93
15:18:21|23575.93
15:18:22|23575.93
15:18:23|23575.93
15:18:24|23559.34
15:18:25|23559.34
15:18:26|23559.34
15:18:27|23559.34
15:18:28|23559.34
15:18:29|23559.34
15:18:30|23559.34
15:18:31|23548.84
15:18:33|23548.84
15:18:35|23548.84
15:18:35|23548.84
15:18:37|23530.24
15:18:38|23530.24
15:18:38|23530.24
15:18:40|23530.24
15:18:40|23530.24
15:18:41|23530.24
15:18:42|23530.24
15:18:43|23530.24
15:18:44|23530.24
15:18:46|23556.24
15:18:47|23556.24
15:18:48|23556.24
15:18:49|23556.24
15:18:50|23556.24
15:18:51|23532.08
15:18:52|23532.08
15:18:53|23532.08
15:18:54|23532.08
15:18:55|23532.08
15:18:56|23532.08
15:18:57|23532.08
15:18:58|23532.08
15:18:59|23532.08
15:19:00|23532.08
15:19:01|23532.08
15:19:02|23532.08
15:19:03|23532.08
15:19:04|23523.65
15:19:05|23523.65
15:19:06|23543.73
15:19:07|23543.73
15:19:08|23543.73
15:19:09|23543.73
15:19:10|23543.73
15:19:11|23543.73
15:19:13|23532.44
15:19:14|23561.73
15:19:15|23537.45
15:19:16|23537.45
15:19:17|23537.45
15:19:18|23575.49
15:19:18|23575.49
15:19:21|23575.49
15:19:21|23580.79
15:19:22|23580.79
15:19:24|23585.97
15:19:24|23585.97
15:19:25|23585.97
15:19:26|23593.57
15:19:27|23593.57
15:19:29|23593.57
15:19:30|23593.57
15:19:30|23617.29
15:19:31|23636.78
15:19:33|23642.16
15:19:35|23657.1
15:19:36|23657.1
15:19:37|23662.14
15:19:39|23654.94
15:19:40|23654.94
15:19:42|23636.22
15:19:42|23636.22
15:19:44|23636.22
15:19:45|23643.99
15:19:46|23643.99
15:19:47|23643.99
15:19:47|23643.95
15:19:49|23643.95
15:19:49|23643.95
15:19:51|23643.95
15:19:51|23643.95
15:19:52|23643.95
15:19:53|23643.95
15:19:55|23643.95
15:19:56|23643.95
15:19:56|23643.95
15:19:58|23643.95
15:19:59|23643.95
15:19:59|23643.95
15:20:00|23643.95
15:20:02|23643.95
15:20:02|23650.2
15:20:04|23650.2
15:20:04|23650.2
15:20:06|23650.2
15:20:06|23650.2
15:20:08|23650.2
15:20:08|23650.2
15:20:11|23650.2
15:20:11|23650.2
15:20:12|23650.2
15:20:13|23650.2
15:20:14|23650.2
15:20:15|23682.82
15:20:16|23682.82
15:20:17|23682.82
15:20:19|23682.82
15:20:19|23682.82
15:20:20|23682.82
15:20:21|23682.82
15:20:22|23682.82
15:20:23|23682.82
15:20:24|23710.93
15:20:25|23710.93
15:20:26|23710.93
15:20:27|23717.95
15:20:28|23677.53
15:20:29|23677.53
15:20:30|23677.53
15:20:31|23655.51
15:20:32|23655.51
15:20:33|23655.51
15:20:36|23655.51
15:20:37|23655.51
15:20:38|23698.66
15:20:39|23676.01
15:20:40|23676.01
15:20:41|23676.01
15:20:42|23676.01
15:20:43|23686.12
15:20:44|23686.12
15:20:45|23686.12
15:20:46|23686.12
15:20:47|23686.12
15:20:48|23686.12
15:20:49|23686.12
15:20:50|23686.12
15:20:52|23686.12
15:20:52|23686.12
15:20:54|23686.12
15:20:55|23686.12
15:20:57|23686.12
15:20:57|23686.12
15:20:59|23686.12
15:21:00|23686.12
15:21:00|23686.12
15:21:01|23681.63
15:21:03|23681.63
15:21:03|23681.63
15:21:04|23681.63
15:21:06|23681.63
15:21:06|23681.63
15:21:07|23681.63
15:21:08|23673.15
15:21:10|23673.15
15:21:11|23673.15
15:21:11|23673.15
15:21:12|23673.15
15:21:13|23651.68
15:21:16|23670.38
15:21:16|23670.38
15:21:17|23670.38
15:21:19|23670.38
15:21:20|23670.38
15:21:21|23632.83
15:21:22|23632.83
15:21:24|23632.83
15:21:25|23659.19
15:21:25|23659.19
15:21:28|23659.19
15:21:28|23659.19
15:21:30|23650.67
15:21:31|23650.67
15:21:32|23650.67
15:21:32|23650.67
15:21:33|23616.56
15:21:34|23616.56
15:21:35|23616.56
15:21:38|23616.56
15:21:38|23616.56
15:21:40|23616.56
15:21:41|23616.56
15:21:43|23627.41
15:21:45|23615.94
15:21:45|23615.94
15:21:46|23615.94
15:21:48|23615.94
15:21:48|23615.94
15:21:50|23615.94
15:21:50|23615.94
15:21:52|23615.94
15:21:52|23615.94
15:21:53|23615.94
15:21:54|23615.94
15:21:57|23615.94
15:21:57|23615.94
15:21:58|23615.94
15:22:00|23615.94
15:22:00|23615.94
15:22:01|23615.94
15:22:02|23656.64
15:22:03|23640.86
15:22:04|23640.86
15:22:05|23640.86
15:22:06|23641.78
15:22:07|23641.78
15:22:08|23641.78
15:22:09|23627.75
15:22:10|23627.75
15:22:11|23627.75
15:22:12|23599.44
15:22:14|23599.44
15:22:14|23599.44
15:22:15|23599.44
15:22:17|23599.44
15:22:17|23599.44
15:22:18|23599.44
15:22:19|23641.36
15:22:20|23645.6
15:22:21|23645.6
15:22:22|23645.6
15:22:24|23645.6
15:22:24|23645.6
15:22:25|23645.6
15:22:26|23645.6
15:22:27|23645.6
15:22:28|23645.6
15:22:29|23645.6
15:22:30|23664.44
15:22:31|23664.44
15:22:32|23664.44
15:22:33|23665.65
15:22:34|23665.65
15:22:36|23665.65
15:22:36|23665.65
15:22:38|23665.65
15:22:40|23667.03
15:22:41|23667.03
15:22:41|23667.03
15:22:44|23675.31
15:22:46|23675.31
15:22:46|23675.31
15:22:47|23696.57
15:22:49|23696.57
15:22:49|23696.57
15:22:50|23696.57
15:22:52|23696.57
15:22:53|23696.57
15:22:54|23696.57
15:22:55|23691.3
15:22:56|23691.3
15:22:57|23691.3
15:22:58|23691.3
15:22:59|23691.3
15:23:00|23691.3
15:23:01|23691.3
15:23:02|23691.3
15:23:03|23691.3
15:23:04|23691.3
15:23:05|23691.3
15:23:06|23691.3
15:23:07|23691.3
15:23:08|23685.19
15:23:09|23685.21
15:23:10|23691.24
15:23:11|23715.35
15:23:12|23715.35
15:23:13|23715.35
15:23:14|23715.35
15:23:15|23715.35
15:23:16|23715.35
15:23:17|23715.35
15:23:18|23715.35
15:23:19|23715.35
15:23:20|23715.35
15:23:21|23715.35
15:23:22|23715.35
15:23:23|23715.35
15:23:25|23731.83
15:23:26|23731.83
15:23:27|23731.83
15:23:28|23760.67
15:23:28|23775.11
15:23:30|23775.11
15:23:30|23738.61
15:23:32|23738.61
15:23:33|23738.61
15:23:34|23738.61
15:23:35|23735.22
15:23:36|23735.22
15:23:37|23735.22
15:23:39|23735.22
15:23:40|23744.61
15:23:41|23744.61
15:23:43|23744.61
15:23:44|23744.61
15:23:46|23729.71
15:23:46|23729.71
15:23:48|23729.71
15:23:49|23744.2
15:23:51|23744.2
15:23:51|23744.2
15:23:53|23744.2
15:23:55|23744.2
15:23:56|23744.2
15:23:57|23744.2
15:23:58|23744.2
15:24:00|23744.2
15:24:01|23744.2
15:24:02|23744.2
15:24:02|23744.2
15:24:04|23744.2
15:24:06|23744.08
15:24:06|23744.08
15:24:09|23744.08
15:24:09|23744.08
15:24:10|23744.08
15:24:12|23744.08
15:24:13|23744.08
15:24:14|23744.08
15:24:15|23744.08
15:24:16|23744.08
15:24:17|23744.08
15:24:18|23744.08
15:24:19|23737.14
15:24:20|23737.14
15:24:21|23737.14
15:24:22|23737.14
15:24:23|23737.14
15:24:24|23737.14
15:24:25|23737.14
15:24:26|23737.14
15:24:27|23737.14
15:24:28|23737.14
15:24:29|23737.14
15:24:30|23741.61
15:24:31|23741.61
15:24:32|23741.61
15:24:33|23741.61
15:24:34|23741.61
15:24:35|23765.59
15:24:36|23765.59
15:24:37|23765.59
15:24:38|23765.59
15:24:40|23765.59
15:24:41|23765.59
15:24:42|23765.59
15:24:44|23765.59
15:24:44|23765.59
15:24:45|23765.59
15:24:48|23783.64
15:24:48|23756.03
15:24:50|23756.03
15:24:51|23756.03
15:24:52|23729.71
15:24:53|23729.71
15:24:54|23729.71
15:24:55|23729.71
15:24:57|23729.71
15:24:58|23729.71
15:25:00|23729.71
15:25:01|23729.71
15:25:01|23708.6
15:25:02|23708.6
15:25:03|23708.6
15:25:04|23677.61
15:25:06|23677.61
15:25:07|23667.45
15:25:08|23658.54
15:25:09|23658.54
15:25:11|23658.54
15:25:12|23658.54
15:25:13|23658.54
15:25:13|23658.54
15:25:15|23683.43
15:25:15|23683.43
15:25:16|23692.96
15:25:17|23692.96
15:25:18|23723.47
15:25:19|23723.47
15:25:20|23723.47
15:25:21|23723.47
15:25:22|23716.3
15:25:23|23716.3
15:25:24|23716.3
15:25:26|23716.3
15:25:26|23716.3
15:25:27|23716.3
15:25:29|23716.3
15:25:29|23716.3
15:25:30|23716.3
15:25:31|23716.3
15:25:32|23716.3
15:25:33|23716.3
15:25:34|23733.24
15:25:36|23733.24
15:25:36|23733.24
15:25:37|23733.24
15:25:38|23733.24
15:25:41|23733.24
15:25:43|23733.24
15:25:44|23733.24
15:25:45|23733.24
15:25:46|23733.24
15:25:47|23733.24
15:25:49|23728.64
15:25:50|23728.64
15:25:51|23728.64
15:25:52|23740.28
15:25:53|23740.28
15:25:54|23740.28
15:25:55|23740.28
15:25:55|23740.28
15:25:57|23740.28
15:25:58|23740.28
15:25:59|23740.28
15:26:00|23740.28
15:26:01|23726.09
15:26:02|23726.09
15:26:03|23726.09
15:26:04|23726.09
15:26:05|23726.09
15:26:06|23726.09
15:26:07|23721.31
15:26:08|23721.31
15:26:08|23721.31
15:26:09|23721.85
15:26:11|23721.86
15:26:12|23733.51
15:26:13|23733.51
15:26:14|23733.51
15:26:16|23721.86
15:26:17|23721.86
15:26:18|23721.86
15:26:18|23721.86
15:26:20|23721.85
15:26:21|23721.85
15:26:22|23721.85
15:26:23|23721.85
15:26:23|23721.85
15:26:25|23721.85
15:26:26|23721.85
15:26:27|23721.85
15:26:28|23721.85
15:26:29|23721.85
15:26:30|23721.85
15:26:30|23721.85
15:26:32|23721.85
15:26:33|23721.85
15:26:34|23721.85
15:26:35|23721.85
15:26:36|23721.85
15:26:37|23721.85
15:26:37|23721.85
15:26:38|23721.85
15:26:40|23721.85
15:26:42|23721.85
15:26:43|23721.85
15:26:44|23721.85
15:26:45|23721.85
15:26:47|23721.85
15:26:48|23718.61
15:26:50|23742.38
15:26:50|23742.38
15:26:51|23717.75
15:26:52|23717.75
15:26:54|23717.75
15:26:54|23717.75
15:26:55|23717.75
15:26:57|23717.75
15:26:57|23713.87
15:26:58|23713.87
15:27:00|23713.87
15:27:00|23713.87
15:27:01|23713.87
15:27:03|23713.87
15:27:04|23713.87
15:27:05|23713.87
15:27:05|23713.87
15:27:08|23713.87
15:27:08|23718.99
15:27:09|23718.99
15:27:10|23718.99
15:27:11|23718.99
15:27:13|23718.99
15:27:13|23688.58
15:27:14|23688.58
15:27:15|23688.58
15:27:16|23688.58
15:27:17|23688.58
15:27:18|23688.58
15:27:19|23688.58
15:27:20|23688.58
15:27:21|23688.58
15:27:22|23688.58
15:27:23|23688.58
15:27:24|23688.58
15:27:25|23688.58
15:27:26|23688.58
15:27:27|23688.58
15:27:28|23688.58
15:27:29|23688.58
15:27:30|23688.58
15:27:31|23688.58
15:27:33|23688.58
15:27:33|23688.58
15:27:34|23688.58
15:27:35|23688.58
15:27:37|23687.94
15:27:38|23687.94
15:27:39|23747.22
15:27:40|23747.22
15:27:41|23747.22
15:27:43|23747.22
15:27:45|23747.22
15:27:47|23747.22
15:27:47|23747.22
15:27:48|23747.22
15:27:49|23723.26
15:27:50|23723.27
15:27:52|23723.27
15:27:53|23723.27
15:27:54|23723.27
15:27:54|23723.27
15:27:56|23723.27
15:27:57|23708.88
15:27:58|23689.74
15:27:59|23689.74
15:27:59|23689.74
15:28:01|23689.74
15:28:02|23689.74
15:28:03|23689.74
15:28:04|23689.74
15:28:05|23689.74
15:28:06|23689.74
15:28:07|23689.74
15:28:09|23689.74
15:28:10|23689.74
15:28:12|23689.74
15:28:13|23689.74
15:28:14|23689.74
15:28:15|23689.74
15:28:15|23689.74
15:28:17|23689.74
15:28:17|23689.74
15:28:19|23689.74
15:28:20|23689.74
15:28:21|23689.74
15:28:22|23689.74
15:28:22|23689.74
15:28:24|23689.74
15:28:25|23689.74
15:28:26|23689.74
15:28:26|23689.74
15:28:27|23689.74
15:28:29|23689.74
15:28:29|23689.74
15:28:31|23689.74
15:28:32|23689.74
15:28:32|23653.41
15:28:34|23653.43
15:28:34|23653.43
15:28:36|23653.41
15:28:37|23653.41
15:28:38|23653.41
15:28:39|23653.41
15:28:41|23653.41
15:28:41|23653.41
15:28:44|23653.41
15:28:45|23653.41
15:28:47|23653.41
15:28:48|23653.41
15:28:50|23639.64
15:28:50|23639.64
15:28:52|23639.64
15:28:53|23639.64
15:28:54|23643.97
15:28:55|23648.47
15:28:56|23648.47
15:28:57|23648.47
15:28:58|23648.47
15:28:59|23652.24
15:29:00|23652.24
15:29:01|23692.7
15:29:02|23692.7
15:29:03|23678.87
15:29:04|23678.87
15:29:05|23678.87
15:29:07|23678.87
15:29:08|23678.87
15:29:09|23678.87
15:29:10|23678.87
15:29:11|23674.94
15:29:12|23674.94
15:29:13|23674.94
15:29:14|23674.94
15:29:15|23674.94
15:29:16|23674.94
15:29:17|23674.94
15:29:18|23674.94
15:29:19|23674.94
15:29:20|23674.94
15:29:21|23674.94
15:29:22|23674.94
15:29:23|23674.94
15:29:24|23674.94
15:29:25|23674.94
15:29:26|23674.94
15:29:27|23639.46
15:29:28|23639.46
15:29:29|23639.46
15:29:30|23659.96
15:29:31|23659.96
15:29:32|23659.96
15:29:33|23659.96
15:29:34|23659.96
15:29:35|23659.96
15:29:36|23659.96
15:29:37|23659.96
15:29:38|23659.96
15:29:39|23659.96
15:29:40|23659.96
15:29:41|23659.96
15:29:42|23659.96
15:29:43|23659.96
15:29:45|23659.96
15:29:46|23659.96
15:29:48|23659.96
15:29:50|23672.95
15:29:51|23672.95
15:29:52|23672.95
15:29:52|23672.95
15:29:53|23643.41
15:29:54|23636.75
15:29:56|23636.75
15:29:57|23636.75
15:29:58|23636.75
15:29:59|23636.75
15:30:01|23636.75
15:30:02|23636.75
15:30:03|23636.75
15:30:04|23636.75
15:30:05|23636.75
15:30:06|23636.75
15:30:07|23636.75
15:30:08|23636.75
15:30:09|23636.75
15:30:10|23636.75
15:30:11|23636.75
15:30:12|23636.75
15:30:13|23636.75
15:30:14|23636.75
15:30:14|23636.75
15:30:16|23636.75
15:30:17|23619.34
15:30:18|23619.34
15:30:19|23619.34
15:30:20|23628.43
15:30:21|23628.43
15:30:21|23628.43
15:30:23|23628.43
15:30:24|23628.43
15:30:25|23600.02
15:30:26|23600.02
15:30:28|23600.02
15:30:28|23573.61
15:30:29|23573.61
15:30:30|23573.61
15:30:32|23573.61
15:30:33|23573.61
15:30:33|23573.61
15:30:35|23573.61
15:30:36|23592.87
15:30:36|23592.87
15:30:37|23592.87
15:30:38|23592.87
15:30:40|23592.87
15:30:40|23592.87
15:30:41|23592.87
15:30:43|23592.87
15:30:43|23592.87
15:30:46|23592.87
15:30:47|23592.87
15:30:48|23592.87
15:30:49|23592.87
15:30:50|23592.87
15:30:52|23592.87
15:30:53|23592.87
15:30:54|23592.87
15:30:55|23592.87
15:30:56|23592.87
15:30:58|23592.87
15:30:58|23592.87
15:30:59|23583.23
15:31:01|23583.23
15:31:02|23563.67
15:31:03|23563.67
15:31:05|23539.33
15:31:06|23539.33
15:31:07|23539.33
15:31:08|23539.33
15:31:09|23539.33
15:31:10|23539.33
15:31:11|23539.33
15:31:12|23539.33
15:31:12|23539.33
15:31:14|23539.33
15:31:15|23539.33
15:31:15|23539.33
15:31:17|23539.33
15:31:18|23539.33
15:31:19|23539.33
15:31:20|23539.33
15:31:21|23539.33
15:31:22|23539.33
15:31:23|23539.33
15:31:24|23539.33
15:31:24|23539.33
15:31:26|23539.33
15:31:27|23514.74
15:31:28|23514.74
15:31:29|23549.43
15:31:30|23538.7
15:31:30|23577.39
15:31:32|23566.11
15:31:33|23566.11
15:31:34|23566.11
15:31:35|23566.11
15:31:35|23566.11
15:31:36|23566.11
15:31:37|23529.78
15:31:39|23508.41
15:31:40|23507.26
15:31:40|23500.
15:31:41|23503.14
15:31:43|23506.91
15:31:43|23506.91
15:31:44|23507.12
15:31:47|23507.12
15:31:49|23507.12
15:31:50|23507.12
15:31:52|23443.32
15:31:52|23466.13
15:31:54|23466.13
15:31:55|23456.34
15:31:57|23427.24
15:31:57|23427.24
15:31:59|23410.15
15:32:00|23378.
15:32:02|23349.16
15:32:02|23369.26
15:32:03|23394.81
15:32:04|23401.11
15:32:05|23410.16
15:32:07|23401.18
15:32:08|23401.18
15:32:09|23401.18
15:32:11|23401.18
15:32:11|23437.73
15:32:12|23479.71
15:32:13|23479.43
15:32:15|23472.04
15:32:15|23475.71
15:32:16|23455.91
15:32:17|23473.63
15:32:18|23451.91
15:32:19|23453.69
15:32:20|23441.96
15:32:21|23435.32
15:32:22|23431.43
15:32:23|23436.26
15:32:24|23441.13
15:32:25|23441.13
15:32:27|23441.13
15:32:27|23441.13
15:32:28|23441.13
15:32:29|23441.13
15:32:31|23441.13
15:32:31|23441.13
15:32:32|23441.13
15:32:33|23429.27
15:32:34|23429.27
15:32:35|23429.27
15:32:36|23429.27
15:32:37|23429.27
15:32:38|23429.27
15:32:39|23429.27
15:32:40|23429.27
15:32:41|23429.27
15:32:42|23441.13
15:32:43|23434.23
15:32:44|23434.23
15:32:45|23434.23
15:32:47|23434.23
15:32:49|23434.23
15:32:51|23434.23
15:32:51|23434.23
15:32:53|23434.23
15:32:54|23434.23
15:32:55|23434.23
15:32:57|23434.23
15:32:58|23434.23
15:32:59|23434.23
15:33:00|23434.23
15:33:02|23428.46
15:33:03|23423.93
15:33:04|23423.93
15:33:05|23423.93
15:33:06|23423.93
15:33:07|23423.93
15:33:08|23423.93
15:33:09|23423.93
15:33:10|23423.93
15:33:12|23423.93
15:33:13|23423.93
15:33:14|23423.93
15:33:14|23423.93
15:33:15|23423.93
15:33:16|23423.93
15:33:18|23423.93
15:33:18|23423.93
15:33:20|23423.93
15:33:20|23423.93
15:33:21|23424.73
15:33:22|23424.73
15:33:24|23424.73
15:33:24|23424.73
15:33:25|23424.73
15:33:26|23424.73
15:33:27|23424.73
15:33:28|23424.73
15:33:29|23424.73
15:33:31|23452.34
15:33:32|23452.34
15:33:32|23432.29
15:33:33|23432.29
15:33:34|23432.29
15:33:35|23429.91
15:33:36|23427.21
15:33:37|23427.21
15:33:38|23427.21
15:33:40|23460.
15:33:41|23460.
15:33:42|23460.
15:33:42|23460.
15:33:43|23460.
15:33:44|23460.
15:33:45|23460.
15:33:47|23431.34
15:33:49|23431.34
15:33:50|23431.34
15:33:51|23431.34
15:33:52|23431.34
15:33:53|23431.34
15:33:54|23431.34
15:33:55|23431.34
15:33:57|23431.34
15:33:58|23431.34
15:34:00|23431.34
15:34:00|23431.34
15:34:02|23431.34
15:34:02|23431.34
15:34:04|23431.34
15:34:05|23431.34
15:34:05|23431.34
15:34:06|23431.34
15:34:08|23431.34
15:34:08|23427.21
15:34:11|23408.62
15:34:11|23427.21
15:34:12|23427.21
15:34:13|23427.21
15:34:14|23427.13
15:34:15|23475.7
15:34:16|23475.7
15:34:17|23475.7
15:34:18|23469.73
15:34:19|23469.73
15:34:20|23469.73
15:34:21|23447.82
15:34:23|23447.82
15:34:23|23447.82
15:34:24|23447.82
15:34:25|23442.43
15:34:27|23442.43
15:34:27|23442.43
15:34:29|23442.43
15:34:30|23442.43
15:34:31|23442.43
15:34:32|23419.98
15:34:33|23419.98
15:34:34|23415.92
15:34:35|23415.92
15:34:36|23415.92
15:34:37|23415.92
15:34:38|23415.92
15:34:39|23399.18
15:34:40|23399.18
15:34:41|23399.18
15:34:42|23399.18
15:34:43|23399.18
15:34:44|23399.18
15:34:45|23426.3
15:34:46|23426.3
15:34:47|23426.3
15:34:48|23426.3
15:34:49|23426.3
15:34:50|23426.3
15:34:52|23426.7
15:34:53|23427.02
15:34:54|23427.02
15:34:55|23427.02
15:34:56|23427.02
15:34:57|23427.02
15:34:58|23427.46
15:34:59|23427.46
15:35:00|23427.46
15:35:01|23427.46
15:35:02|23452.03
15:35:03|23452.03
15:35:04|23452.03
15:35:05|23452.03
15:35:06|23452.03
15:35:07|23422.13
15:35:08|23422.13
15:35:09|23422.13
15:35:10|23422.13
15:35:11|23406.8
15:35:12|23398.51
15:35:13|23431.66
15:35:14|23431.66
15:35:15|23431.66
15:35:16|23431.66
15:35:17|23431.66
15:35:18|23431.66
15:35:19|23431.66
15:35:20|23400.28
15:35:21|23400.28
15:35:22|23400.28
15:35:23|23400.28
15:35:24|23400.28
15:35:25|23400.28
15:35:26|23400.28
15:35:27|23400.28
15:35:28|23400.28
15:35:29|23400.28
15:35:30|23400.27
15:35:31|23379.75
15:35:32|23379.75
15:35:33|23379.75
15:35:34|23379.75
15:35:35|23379.75
15:35:36|23379.75
15:35:37|23379.75
15:35:38|23379.75
15:35:39|23379.75
15:35:40|23361.6
15:35:41|23361.6
15:35:42|23357.
15:35:43|23357.
15:35:44|23357.
15:35:45|23333.
15:35:46|23333.
15:35:47|23315.51
15:35:48|23315.51
15:35:49|23315.51
15:35:50|23298.
15:35:51|23278.71
15:35:53|23254.85
15:35:55|23247.89
15:35:56|23238.85
15:35:57|23238.85
15:35:59|23222.23
15:35:59|23222.23
15:36:00|23222.23
15:36:02|23226.91
15:36:03|23226.91
15:36:03|23249.27
15:36:05|23259.1
15:36:06|23250.43
15:36:07|23286.63
15:36:08|23292.58
15:36:09|23317.09
15:36:10|23317.09
15:36:11|23288.46
15:36:12|23288.46
15:36:13|23288.46
15:36:14|23298.75
15:36:15|23293.79
15:36:16|23282.15
15:36:17|23288.86
15:36:18|23288.84
15:36:19|23288.84
15:36:20|23243.98
15:36:21|23263.91
15:36:22|23263.9
15:36:23|23274.17
15:36:24|23241.6
15:36:25|23245.95
15:36:26|23266.91
15:36:27|23282.72
15:36:28|23278.93
15:36:29|23278.93
15:36:30|23278.93
15:36:31|23278.93
15:36:32|23278.93
15:36:33|23278.93
15:36:34|23278.93
15:36:35|23229.2
15:36:36|23225.54
15:36:37|23225.14
15:36:38|23241.84
15:36:39|23238.3
15:36:40|23244.46
15:36:41|23244.46
15:36:42|23244.46
15:36:43|23244.46
15:36:44|23244.46
15:36:45|23205.8
15:36:46|23206.86
15:36:47|23206.86
15:36:49|23206.86
15:36:50|23206.86
15:36:51|23206.86
15:36:53|23206.86
15:36:54|23205.86
15:36:56|23205.86
15:36:57|23205.86
15:36:59|23205.86
15:36:59|23205.86
15:37:00|23205.9
15:37:02|23205.9
15:37:03|23205.9
15:37:04|23205.9
15:37:05|23192.96
15:37:06|23185.91
15:37:07|23192.56
15:37:08|23192.56
15:37:09|23192.56
15:37:10|23201.66
15:37:11|23211.01
15:37:13|23260.06
15:37:14|23239.42
15:37:15|23288.46
15:37:16|23288.46
15:37:16|23288.46
15:37:18|23288.46
15:37:19|23262.45
15:37:20|23262.45
15:37:20|23251.62
15:37:22|23251.62
15:37:23|23251.62
15:37:23|23234.28
15:37:26|23234.28
15:37:27|23234.28
15:37:27|23234.28
15:37:28|23234.28
15:37:30|23234.28
15:37:30|23234.28
15:37:31|23234.28
15:37:32|23234.28
15:37:34|23232.92
15:37:34|23225.1
15:37:35|23225.1
15:37:36|23225.1
15:37:37|23225.1
15:37:38|23225.1
15:37:39|23225.1
15:37:40|23225.1
15:37:42|23225.1
15:37:42|23225.1
15:37:44|23225.1
15:37:45|23225.1
15:37:45|23225.1
15:37:46|23225.1
15:37:47|23225.1
15:37:49|23225.1
15:37:50|23225.1
15:37:50|23225.1
15:37:52|23225.1
15:37:53|23268.99
15:37:55|23268.99
15:37:55|23268.99
15:37:56|23268.99
15:37:58|23268.99
15:38:00|23268.99
15:38:00|23280.41
15:38:02|23280.41
15:38:03|23280.41
15:38:05|23259.11
15:38:07|23292.29
15:38:07|23292.29
15:38:08|23327.69
15:38:10|23356.64
15:38:11|23356.41
15:38:11|23356.41
15:38:12|23356.41
15:38:14|23356.41
15:38:15|23356.41
15:38:15|23356.41
15:38:16|23364.28
15:38:18|23364.28
15:38:18|23364.28
15:38:20|23364.28
15:38:20|23338.4
15:38:21|23338.4
15:38:23|23338.4
15:38:24|23369.81
15:38:25|23406.97
15:38:25|23404.31
15:38:27|23404.31
15:38:27|23404.31
15:38:28|23404.31
15:38:30|23380.46
15:38:31|23380.46
15:38:32|23380.46
15:38:33|23380.46
15:38:33|23380.46
15:38:34|23380.46
15:38:36|23380.46
15:38:37|23380.46
15:38:38|23380.46
15:38:38|23388.11
15:38:40|23388.11
15:38:41|23388.11
15:38:41|23388.11
15:38:42|23388.11
15:38:43|23388.11
15:38:45|23393.03
15:38:45|23388.11
15:38:46|23388.11
15:38:47|23388.11
15:38:48|23388.11
15:38:49|23388.11
15:38:51|23388.11
15:38:51|23388.11
15:38:53|23388.11
15:38:55|23388.11
15:38:57|23388.11
15:38:57|23388.11
15:38:59|23388.11
15:39:00|23388.11
15:39:01|23388.11
15:39:03|23363.18
15:39:05|23363.18
15:39:06|23363.18
15:39:08|23354.56
15:39:09|23354.56
15:39:10|23354.56
15:39:11|23354.56
15:39:12|23354.56
15:39:13|23354.56
15:39:14|23354.56
15:39:15|23307.62
15:39:16|23304.25
15:39:17|23304.25
15:39:18|23304.25
15:39:19|23304.25
15:39:20|23304.25
15:39:21|23324.3
15:39:22|23324.3
15:39:23|23324.3
15:39:24|23300.31
15:39:25|23197.2
15:39:26|23208.49
15:39:27|23182.86
15:39:28|23164.89
15:39:29|23164.89
15:39:30|23164.89
15:39:31|23164.89
15:39:32|23200.98
15:39:33|23258.27
15:39:34|23258.27
15:39:35|23262.5
15:39:36|23262.5
15:39:37|23262.5
15:39:39|23262.5
15:39:40|23227.07
15:39:41|23205.53
15:39:42|23201.79
15:39:43|23201.79
15:39:44|23177.37
15:39:45|23177.37
15:39:46|23177.37
15:39:46|23177.37
15:39:48|23196.98
15:39:48|23196.98
15:39:49|23205.97
15:39:50|23211.51
15:39:52|23235.82
15:39:52|23227.86
15:39:54|23246.13
15:39:56|23246.13
15:39:58|23246.13
15:39:59|23246.13
15:39:59|23246.13
15:40:01|23246.13
15:40:02|23246.13
15:40:03|23246.13
15:40:05|23246.13
15:40:06|23246.13
15:40:07|23246.13
15:40:07|23246.13
15:40:09|23246.13
15:40:10|23246.13
15:40:11|23246.13
15:40:11|23286.22
15:40:12|23306.9
15:40:14|23306.9
15:40:15|23306.9
15:40:16|23306.9
15:40:18|23306.9
15:40:18|23306.9
15:40:19|23306.9
15:40:21|23339.31
15:40:22|23339.31
15:40:23|23339.31
15:40:25|23339.31
15:40:26|23339.31
15:40:27|23353.65
15:40:28|23353.65
15:40:29|23379.87
15:40:30|23379.87
15:40:31|23379.87
15:40:31|23379.88
15:40:32|23409.15
15:40:34|23409.15
15:40:34|23409.15
15:40:36|23409.15
15:40:37|23409.15
15:40:38|23372.94
15:40:39|23364.86
15:40:40|23364.86
15:40:41|23364.86
15:40:41|23364.86
15:40:43|23364.86
15:40:44|23391.37
15:40:44|23391.37
15:40:46|23391.37
15:40:47|23391.37
15:40:47|23406.39
15:40:49|23418.18
15:40:50|23407.61
15:40:50|23407.61
15:40:52|23407.61
15:40:52|23407.61
15:40:53|23405.29
15:40:56|23397.8
15:40:58|23397.8
15:40:59|23383.18
15:41:01|23383.18
15:41:02|23387.93
15:41:02|23374.94
15:41:04|23374.94
15:41:05|23374.94
15:41:06|23374.94
15:41:07|23374.94
15:41:09|23374.94
15:41:10|23374.94
15:41:11|23374.94
15:41:11|23374.94
15:41:12|23374.94
15:41:14|23409.68
15:41:15|23409.68
15:41:16|23409.68
15:41:17|23409.68
15:41:17|23409.68
15:41:19|23409.68
15:41:19|23409.68
15:41:21|23409.68
15:41:23|23409.68
15:41:23|23396.04
15:41:24|23396.04
15:41:25|23396.04
15:41:26|23396.04
15:41:27|23412.78
15:41:28|23412.78
15:41:29|23412.78
15:41:30|23412.78
15:41:31|23412.78
15:41:32|23412.78
15:41:33|23412.78
15:41:34|23420.87
15:41:36|23420.87
15:41:36|23420.87
15:41:37|23420.87
15:41:38|23420.87
15:41:39|23420.39
15:41:40|23420.39
15:41:41|23420.39
15:41:42|23420.39
15:41:43|23420.39
15:41:44|23428.31
15:41:45|23428.31
15:41:46|23428.31
15:41:47|23428.31
15:41:48|23428.31
15:41:49|23428.31
15:41:50|23428.31
15:41:51|23428.31
15:41:52|23428.31
15:41:53|23428.31
15:41:54|23428.31
15:41:56|23428.31
15:41:57|23428.31
15:41:59|23428.31
15:42:00|23428.31
15:42:02|23428.31
15:42:03|23423.55
15:42:04|23423.55
15:42:05|23423.55
15:42:07|23419.81
15:42:07|23416.33
15:42:09|23416.33
15:42:10|23389.53
15:42:12|23398.75
15:42:12|23378.03
15:42:14|23378.02
15:42:15|23378.02
15:42:16|23353.87
15:42:17|23370.2
15:42:18|23363.91
15:42:19|23363.91
15:42:19|23363.91
15:42:20|23363.91
15:42:21|23363.91
15:42:23|23363.91
15:42:23|23316.28
15:42:25|23316.28
15:42:26|23316.28
15:42:27|23316.28
15:42:28|23376.29
15:42:29|23376.29
15:42:29|23388.41
15:42:31|23392.79
15:42:31|23388.42
15:42:32|23388.42
15:42:34|23388.42
15:42:35|23388.42
15:42:36|23388.42
15:42:37|23388.42
15:42:38|23388.42
15:42:39|23388.42
15:42:39|23388.42
15:42:41|23388.42
15:42:41|23388.42
15:42:42|23388.42
15:42:44|23388.42
15:42:45|23388.42
15:42:46|23388.42
15:42:47|23388.42
15:42:48|23388.42
15:42:49|23388.42
15:42:50|23388.42
15:42:51|23388.42
15:42:52|23388.42
15:42:53|23388.42
15:42:53|23388.42
15:42:55|23388.42
15:42:56|23388.42
15:42:58|23384.38
15:43:00|23384.38
15:43:01|23384.38
15:43:03|23384.38
15:43:03|23384.38
15:43:04|23384.38
15:43:05|23380.41
15:43:07|23448.89
15:43:08|23450.2
15:43:10|23476.09
15:43:12|23476.09
15:43:13|23447.58
15:43:14|23447.58
15:43:15|23447.58
15:43:15|23447.58
15:43:16|23447.58
15:43:18|23468.13
15:43:18|23467.23
15:43:19|23449.59
15:43:21|23480.
15:43:22|23468.13
15:43:22|23479.99
15:43:24|23479.99
15:43:24|23479.99
15:43:26|23479.99
15:43:27|23479.99
15:43:27|23479.99
15:43:29|23479.99
15:43:30|23479.99
15:43:31|23454.29
15:43:32|23454.29
15:43:32|23454.29
15:43:33|23454.29
15:43:34|23454.29
15:43:35|23454.29
15:43:37|23466.83
15:43:37|23466.83
15:43:38|23466.83
15:43:40|23466.83
15:43:40|23466.83
15:43:42|23466.83
15:43:42|23466.83
15:43:43|23446.89
15:43:44|23446.89
15:43:45|23444.06
15:43:46|23444.06
15:43:48|23444.06
15:43:48|23444.06
15:43:50|23444.06
15:43:50|23444.06
15:43:52|23432.96
15:43:53|23432.96
15:43:53|23445.45
15:43:54|23445.45
15:43:55|23407.12
15:43:56|23407.12
15:43:58|23407.12
15:44:00|23407.12
15:44:01|23374.03
15:44:03|23374.02
15:44:05|23374.02
15:44:07|23374.02
15:44:08|23374.02
15:44:09|23374.02
15:44:10|23374.02
15:44:11|23363.78
15:44:13|23363.78
15:44:13|23363.78
15:44:15|23345.21
15:44:15|23345.21
15:44:16|23336.81
15:44:17|23336.81
15:44:18|23354.5
15:44:19|23354.5
15:44:20|23354.5
15:44:21|23354.5
15:44:22|23354.5
15:44:23|23351.78
15:44:25|23375.71
15:44:25|23399.05
15:44:26|23380.51
15:44:27|23437.02
15:44:28|23437.02
15:44:29|23437.02
15:44:30|23420.25
15:44:32|23420.25
15:44:33|23391.44
15:44:34|23380.26
15:44:35|23380.26
15:44:36|23380.26
15:44:37|23380.26
15:44:38|23380.26
15:44:39|23380.26
15:44:40|23380.26
15:44:41|23383.91
15:44:42|23383.87
15:44:43|23383.87
15:44:44|23383.87
15:44:45|23354.89
15:44:46|23354.89
15:44:47|23354.89
15:44:48|23354.37
15:44:49|23354.37
15:44:50|23354.37
15:44:51|23354.37
15:44:52|23354.37
15:44:53|23354.37
15:44:54|23363.95
15:44:55|23363.95
15:44:56|23363.95
15:44:57|23363.95
15:44:58|23363.95
15:44:59|23363.95
15:45:01|23363.95
15:45:02|23363.95
15:45:03|23382.73
15:45:05|23382.73
15:45:06|23424.19
15:45:08|23424.19
15:45:08|23431.79
15:45:09|23471.06
15:45:10|23471.06
15:45:12|23453.1
15:45:12|23453.1
15:45:13|23453.1
15:45:15|23457.76
15:45:16|23480.
15:45:17|23471.52
15:45:18|23448.43
15:45:19|23448.43
15:45:20|23448.43
15:45:21|23454.45
15:45:23|23435.32
15:45:24|23435.32
15:45:25|23435.32
15:45:25|23435.32
15:45:27|23435.32
15:45:28|23435.32
15:45:29|23425.75
15:45:30|23425.75
15:45:31|23425.75
15:45:32|23446.33
15:45:33|23446.33
15:45:34|23446.33
15:45:34|23446.33
15:45:36|23446.33
15:45:37|23481.97
15:45:37|23444.91
15:45:39|23445.06
15:45:40|23445.06
15:45:41|23445.06
15:45:41|23445.06
15:45:43|23425.26
15:45:43|23411.12
15:45:44|23413.74
15:45:46|23413.74
15:45:47|23399.33
15:45:47|23399.33
15:45:50|23399.33
15:45:50|23399.33
15:45:51|23428.86
15:45:52|23428.86
15:45:53|23428.86
15:45:55|23428.86
15:45:55|23469.04
15:45:57|23469.04
15:45:57|23469.04
15:45:58|23469.04
15:46:00|23469.04
15:46:01|23469.04
15:46:03|23436.94
15:46:05|23436.94
15:46:06|23436.94
15:46:07|23436.94
15:46:08|23443.7
15:46:09|23459.43
15:46:11|23459.43
15:46:12|23450.3
15:46:13|23450.3
15:46:13|23450.3
15:46:15|23458.92
15:46:16|23458.92
15:46:17|23458.92
15:46:18|23458.92
15:46:19|23550.53
15:46:20|23550.53
15:46:21|23550.53
15:46:23|23494.68
15:46:24|23494.68
15:46:24|23494.68
15:46:26|23494.68
15:46:26|23472.53
15:46:28|23430.03
15:46:29|23430.03
15:46:31|23430.03
15:46:31|23459.45
15:46:33|23459.45
15:46:34|23464.
15:46:35|23464.
15:46:36|23464.
15:46:37|23437.16
15:46:38|23437.16
15:46:39|23439.18
15:46:40|23439.18
15:46:41|23458.03
15:46:42|23453.45
15:46:43|23442.26
15:46:44|23433.57
15:46:45|23426.19
15:46:46|23426.19
15:46:47|23426.19
15:46:48|23420.61
15:46:49|23420.61
15:46:50|23429.81
15:46:51|23421.92
15:46:52|23427.62
15:46:53|23427.62
15:46:54|23437.
15:46:55|23437.
15:46:56|23437.
15:46:57|23428.93
15:46:58|23428.93
15:46:59|23436.71
15:47:00|23436.71
15:47:02|23440.97
15:47:04|23469.54
15:47:06|23485.85
15:47:06|23462.74
15:47:08|23462.82
15:47:09|23465.65
15:47:10|23485.85
15:47:12|23485.85
15:47:13|23479.62
15:47:14|23480.69
15:47:15|23480.77
15:47:16|23480.77
15:47:17|23471.78
15:47:18|23474.67
15:47:19|23475.62
15:47:20|23475.62
15:47:21|23470.94
15:47:22|23470.94
15:47:23|23470.94
15:47:24|23453.74
15:47:25|23453.74
15:47:27|23453.74
15:47:27|23450.43
15:47:28|23439.28
15:47:29|23428.84
15:47:30|23428.84
15:47:31|23428.84
15:47:32|23428.84
15:47:33|23443.51
15:47:34|23459.07
15:47:35|23454.37
15:47:36|23445.82
15:47:37|23445.9
15:47:38|23445.9
15:47:40|23451.49
15:47:40|23467.74
15:47:41|23467.74
15:47:42|23484.08
15:47:43|23484.08
15:47:44|23484.08
15:47:45|23484.08
15:47:46|23484.08
15:47:47|23484.08
15:47:49|23495.65
15:47:49|23495.65
15:47:50|23470.85
15:47:51|23470.85
15:47:52|23470.85
15:47:53|23470.85
15:47:54|23458.99
15:47:55|23458.99
15:47:56|23464.45
15:47:58|23450.54
15:47:59|23450.54
15:48:00|23450.54
15:48:01|23450.54
15:48:03|23450.54
15:48:04|23450.54
15:48:05|23450.54
15:48:06|23449.56
15:48:07|23480.84
15:48:07|23480.84
15:48:10|23494.
15:48:10|23494.
15:48:12|23516.99
15:48:13|23516.99
15:48:15|23516.99
15:48:15|23503.22
15:48:16|23503.22
15:48:17|23503.22
15:48:18|23503.22
15:48:19|23460.53
15:48:20|23464.19
15:48:21|23464.19
15:48:22|23445.75
15:48:23|23448.22
15:48:24|23448.22
15:48:25|23452.1
15:48:27|23453.23
15:48:27|23453.23
15:48:28|23453.23
15:48:29|23493.58
15:48:30|23479.31
15:48:31|23479.83
15:48:32|23475.75
15:48:33|23475.75
15:48:34|23477.02
15:48:35|23477.02
15:48:36|23477.02
15:48:37|23490.82
15:48:38|23490.82
15:48:40|23475.54
15:48:40|23475.54
15:48:41|23474.02
15:48:42|23474.04
15:48:43|23474.04
15:48:44|23485.03
15:48:45|23485.03
15:48:48|23498.31
15:48:49|23498.31
15:48:51|23479.94
15:48:51|23479.94
15:48:53|23476.45
15:48:54|23476.45
15:48:54|23476.45
15:48:56|23508.33
15:48:56|23508.99
15:48:57|23530.75
15:48:59|23530.75
15:49:00|23530.75
15:49:01|23530.75
15:49:01|23530.75
15:49:04|23530.75
15:49:06|23463.29
15:49:07|23468.14
15:49:08|23468.15
15:49:09|23468.15
15:49:11|23468.15
15:49:13|23468.15
15:49:14|23468.15
15:49:15|23450.59
15:49:16|23450.59
15:49:16|23450.59
15:49:18|23450.59
15:49:19|23450.59
15:49:20|23448.31
15:49:20|23448.31
15:49:23|23436.44
15:49:23|23436.44
15:49:24|23436.44
15:49:26|23436.44
15:49:26|23436.44
15:49:27|23465.39
15:49:28|23465.39
15:49:29|23465.39
15:49:30|23437.84
15:49:31|23437.84
15:49:32|23437.84
15:49:33|23437.84
15:49:35|23437.84
15:49:35|23437.84
15:49:36|23442.98
15:49:38|23442.98
15:49:38|23442.98
15:49:39|23442.98
15:49:40|23442.98
15:49:41|23442.98
15:49:42|23442.98
15:49:43|23442.98
15:49:44|23442.98
15:49:45|23442.98
15:49:46|23442.98
15:49:47|23442.98
15:49:48|23442.98
15:49:49|23442.98
15:49:50|23442.98
15:49:51|23442.98
15:49:52|23442.98
15:49:53|23442.98
15:49:54|23442.98
15:49:55|23431.97
15:49:56|23439.2
15:49:58|23439.2
15:50:00|23439.2
15:50:01|23444.07
15:50:02|23444.07
15:50:04|23444.07
15:50:05|23444.07
15:50:07|23444.07
15:50:08|23450.81
15:50:09|23450.81
15:50:11|23420.58
15:50:12|23420.58
15:50:13|23420.58
15:50:13|23371.53
15:50:15|23371.53
15:50:15|23403.86
15:50:17|23403.86
15:50:18|23403.86
15:50:19|23403.86
15:50:19|23403.86
15:50:21|23403.86
15:50:22|23403.86
15:50:23|23403.86
15:50:24|23403.86
15:50:25|23403.86
15:50:26|23403.86
15:50:27|23403.86
15:50:28|23346.13
15:50:29|23346.14
15:50:30|23348.2
15:50:31|23348.2
15:50:32|23348.2
15:50:34|23348.2
15:50:35|23348.2
15:50:35|23348.2
15:50:37|23348.2
15:50:38|23348.2
15:50:39|23329.33
15:50:40|23329.33
15:50:41|23329.33
15:50:42|23329.33
15:50:43|23329.33
15:50:44|23329.33
15:50:45|23329.33
15:50:46|23329.33
15:50:46|23329.33
15:50:48|23329.33
15:50:49|23329.33
15:50:50|23371.41
15:50:50|23330.74
15:50:52|23330.74
15:50:53|23330.74
15:50:53|23330.74
15:50:55|23330.74
15:50:56|23330.74
15:50:56|23330.74
15:50:58|23330.74
15:50:59|23330.74
15:50:59|23330.74
15:51:01|23330.74
15:51:02|23330.74
15:51:03|23330.74
15:51:05|23330.74
15:51:07|23344.25
15:51:08|23347.61
15:51:09|23347.61
15:51:10|23347.61
15:51:11|23347.61
15:51:12|23347.61
15:51:13|23347.61
15:51:15|23347.61
15:51:16|23329.58
15:51:17|23329.58
15:51:18|23329.58
15:51:19|23329.58
15:51:19|23329.58
15:51:21|23329.58
15:51:22|23329.58
15:51:23|23329.58
15:51:25|23329.58
15:51:25|23329.58
15:51:27|23329.58
15:51:29|23329.58
15:51:29|23329.58
15:51:30|23329.58
15:51:31|23329.58
15:51:32|23329.58
15:51:33|23329.58
15:51:34|23329.58
15:51:35|23329.58
15:51:36|23329.58
15:51:37|23329.58
15:51:39|23329.58
15:51:39|23329.58
15:51:40|23329.58
15:51:41|23329.58
15:51:43|23343.4
15:51:44|23343.4
15:51:45|23354.02
15:51:46|23354.02
15:51:47|23354.02
15:51:48|23432.67
15:51:49|23425.07
15:51:50|23425.07
15:51:51|23425.07
15:51:52|23425.07
15:51:53|23450.54
15:51:54|23424.93
15:51:55|23424.93
15:51:56|23443.28
15:51:57|23492.96
15:51:58|23496.36
15:51:59|23496.36
15:52:00|23468.94
15:52:02|23460.04
15:52:02|23460.04
15:52:03|23469.47
15:52:05|23469.47
15:52:06|23452.43
15:52:08|23452.43
15:52:10|23464.98
15:52:11|23493.7
15:52:12|23476.32
15:52:13|23519.49
15:52:14|23493.94
15:52:15|23493.94
15:52:17|23493.94
15:52:17|23493.94
15:52:19|23501.89
15:52:21|23501.89
15:52:21|23501.89
15:52:22|23526.52
15:52:23|23526.52
15:52:24|23522.05
15:52:25|23522.05
15:52:27|23522.05
15:52:27|23496.9
15:52:28|23482.18
15:52:29|23482.18
15:52:30|23482.18
15:52:31|23482.18
15:52:32|23482.18
15:52:33|23482.18
15:52:34|23482.18
15:52:35|23482.18
15:52:36|23482.18
15:52:37|23482.18
15:52:38|23482.18
15:52:39|23482.18
15:52:40|23461.76
15:52:41|23461.76
15:52:42|23442.2
15:52:44|23442.25
15:52:45|23442.26
15:52:46|23442.26
15:52:47|23474.9
15:52:48|23494.11
15:52:49|23505.55
15:52:50|23468.02
15:52:51|23468.02
15:52:52|23468.02
15:52:53|23468.02
15:52:54|23468.02
15:52:56|23468.02
15:52:56|23468.02
15:52:57|23468.02
15:52:58|23468.02
15:53:00|23468.02
15:53:01|23468.02
15:53:03|23450.24
15:53:04|23450.24
15:53:04|23450.24
15:53:05|23450.24
15:53:08|23450.24
15:53:09|23450.24
15:53:09|23450.24
15:53:11|23450.24
15:53:12|23431.69
15:53:14|23456.22
15:53:15|23456.22
15:53:16|23456.22
15:53:17|23456.22
15:53:19|23456.22
15:53:19|23410.17
15:53:22|23403.91
15:53:22|23403.91
15:53:23|23403.91
15:53:24|23403.91
15:53:25|23403.91
15:53:26|23403.91
15:53:27|23430.61
15:53:28|23440.14
15:53:29|23440.14
15:53:31|23440.14
15:53:31|23440.14
15:53:33|23440.14
15:53:33|23440.14
15:53:34|23440.14
15:53:35|23440.14
15:53:36|23435.6
15:53:37|23435.6
15:53:38|23435.6
15:53:39|23435.6
15:53:40|23435.6
15:53:42|23435.6
15:53:43|23435.6
15:53:43|23435.6
15:53:44|23435.6
15:53:45|23435.6
15:53:46|23435.6
15:53:47|23435.6
15:53:48|23435.6
15:53:49|23435.6
15:53:50|23435.6
15:53:51|23435.6
15:53:53|23435.6
15:53:53|23435.6
15:53:54|23435.6
15:53:55|23435.6
15:53:56|23435.6
15:53:57|23452.75
15:53:58|23452.75
15:53:59|23452.75
15:54:00|23452.75
15:54:01|23452.74
15:54:02|23452.74
15:54:04|23456.37
15:54:04|23456.37
15:54:05|23452.81
15:54:06|23452.81
15:54:08|23468.92
15:54:09|23468.92
15:54:10|23468.92
15:54:12|23468.92
15:54:14|23509.21
15:54:15|23509.21
15:54:17|23509.21
15:54:17|23509.92
15:54:18|23509.92
15:54:19|23509.92
15:54:21|23512.04
15:54:22|23543.07
15:54:23|23543.07
15:54:24|23543.07
15:54:25|23543.07
15:54:26|23543.07
15:54:27|23543.07
15:54:28|23512.09
15:54:29|23512.09
15:54:30|23512.09
15:54:31|23512.09
15:54:32|23493.01
15:54:33|23493.01
15:54:34|23493.01
15:54:35|23493.01
15:54:36|23493.01
15:54:37|23493.01
15:54:38|23493.01
15:54:39|23493.01
15:54:40|23497.93
15:54:41|23475.26
15:54:42|23475.26
15:54:43|23475.26
15:54:45|23475.26
15:54:45|23475.26
15:54:46|23475.26
15:54:48|23478.6
15:54:49|23477.53
15:54:50|23477.53
15:54:51|23477.53
15:54:52|23477.53
15:54:53|23477.53
15:54:54|23486.49
15:54:55|23486.49
15:54:56|23486.49
15:54:57|23486.49
15:54:58|23486.49
15:54:58|23504.09
15:54:59|23504.09
15:55:01|23504.09
15:55:01|23504.09
15:55:03|23504.09
15:55:04|23490.03
15:55:05|23490.03
15:55:06|23490.03
15:55:06|23500.75
15:55:08|23500.75
15:55:09|23500.75
15:55:09|23502.02
15:55:11|23500.75
15:55:13|23500.75
15:55:13|23500.76
15:55:16|23500.76
15:55:17|23492.35
15:55:18|23492.37
15:55:19|23492.82
15:55:20|23492.82
15:55:21|23492.82
15:55:22|23492.82
15:55:23|23492.82
15:55:24|23492.82
15:55:25|23492.82
15:55:26|23499.74
15:55:27|23499.74
15:55:28|23499.7
15:55:29|23499.7
15:55:30|23499.7
15:55:31|23499.7
15:55:32|23499.69
15:55:33|23499.69
15:55:34|23499.69
15:55:36|23473.9
15:55:37|23474.58
15:55:38|23494.72
15:55:39|23493.28
15:55:40|23493.28
15:55:41|23524.1
15:55:42|23524.1
15:55:43|23541.64
15:55:44|23541.64
15:55:45|23520.82
15:55:46|23513.85
15:55:47|23513.85
15:55:47|23513.85
15:55:48|23513.85
15:55:49|23562.29
15:55:51|23536.2
15:55:52|23536.2
15:55:52|23536.2
15:55:54|23536.2
15:55:55|23536.2
15:55:55|23575.82
15:55:57|23596.2
15:55:58|23616.05
15:55:58|23591.05
15:56:00|23591.05
15:56:00|23596.73
15:56:02|23596.75
15:56:03|23583.8
15:56:04|23583.8
15:56:05|23583.8
15:56:05|23583.8
15:56:06|23583.8
15:56:07|23568.46
15:56:08|23566.51
15:56:11|23566.45
15:56:11|23566.45
15:56:12|23566.45
15:56:15|23557.55
15:56:16|23557.55
15:56:17|23535.99
15:56:18|23535.99
15:56:19|23535.99
15:56:20|23535.99
15:56:21|23529.99
15:56:22|23548.34
15:56:23|23548.34
15:56:24|23569.39
15:56:25|23569.39
15:56:26|23569.39
15:56:27|23565.17
15:56:29|23565.17
15:56:30|23565.17
15:56:31|23565.17
15:56:32|23565.17
15:56:32|23565.17
15:56:34|23565.17
15:56:35|23565.17
15:56:35|23565.17
15:56:37|23543.16
15:56:38|23543.16
15:56:39|23543.16
15:56:40|23543.16
15:56:41|23613.09
15:56:42|23636.54
15:56:44|23614.93
15:56:45|23629.22
15:56:46|23629.22
15:56:46|23629.22
15:56:47|23629.22
15:56:48|23629.22
15:56:50|23629.22
15:56:50|23629.22
15:56:51|23629.22
15:56:52|23571.92
15:56:54|23530.15
15:56:54|23530.15
15:56:56|23530.15
15:56:57|23533.66
15:56:57|23534.89
15:56:58|23538.93
15:56:59|23539.06
15:57:00|23539.06
15:57:02|23539.06
15:57:02|23539.06
15:57:03|23539.06
15:57:05|23540.02
15:57:05|23540.02
15:57:06|23540.02
15:57:07|23511.51
15:57:08|23511.51
15:57:09|23511.51
15:57:12|23511.51
15:57:13|23511.51
15:57:15|23505.7
15:57:17|23505.7
15:57:18|23505.7
15:57:19|23505.7
15:57:21|23509.98
15:57:22|23509.98
15:57:22|23509.98
15:57:24|23494.96
15:57:24|23494.96
15:57:25|23494.96
15:57:27|23494.96
15:57:28|23492.37
15:57:28|23492.37
15:57:29|23492.37
15:57:30|23492.37
15:57:31|23504.64
15:57:32|23504.64
15:57:33|23504.64
15:57:34|23504.64
15:57:35|23512.97
15:57:36|23513.48
15:57:37|23513.48
15:57:38|23513.48
15:57:40|23513.48
15:57:41|23515.89
15:57:42|23520.88
15:57:43|23526.44
15:57:44|23526.44
15:57:45|23526.44
15:57:46|23545.63
15:57:48|23545.63
15:57:49|23545.63
15:57:49|23545.63
15:57:51|23545.63
15:57:52|23545.63
15:57:53|23545.63
15:57:54|23545.63
15:57:55|23545.63
15:57:55|23545.63
15:57:57|23545.63
15:57:58|23545.63
15:57:58|23545.63
15:58:00|23545.63
15:58:00|23545.63
15:58:03|23545.63
15:58:04|23545.63
15:58:04|23545.63
15:58:06|23542.65
15:58:07|23542.65
15:58:08|23542.65
15:58:09|23542.65
15:58:10|23542.65
15:58:11|23542.65
15:58:13|23542.65
15:58:14|23542.65
15:58:15|23542.65
15:58:16|23494.98
15:58:17|23494.98
15:58:19|23494.98
15:58:20|23494.98
15:58:20|23494.98
15:58:22|23514.3
15:58:23|23514.3
15:58:24|23514.3
15:58:25|23514.3
15:58:26|23514.3
15:58:27|23514.3
15:58:28|23514.3
15:58:29|23514.3
15:58:30|23514.3
15:58:31|23514.3
15:58:31|23514.3
15:58:33|23514.3
15:58:33|23513.81
15:58:35|23513.81
15:58:36|23513.81
15:58:37|23513.81
15:58:38|23513.81
15:58:39|23513.81
15:58:40|23513.81
15:58:41|23513.81
15:58:42|23513.81
15:58:43|23513.81
15:58:44|23513.81
15:58:45|23513.81
15:58:46|23513.81
15:58:47|23513.81
15:58:48|23513.81
15:58:49|23513.81
15:58:50|23513.81
15:58:51|23513.81
15:58:52|23513.81
15:58:53|23513.81
15:58:54|23513.81
15:58:55|23513.81
15:58:56|23521.81
15:58:58|23521.81
15:58:59|23521.81
15:59:00|23521.81
15:59:00|23521.81
15:59:01|23521.81
15:59:03|23521.81
15:59:04|23521.81
15:59:05|23504.62
15:59:05|23504.62
15:59:07|23504.62
15:59:08|23504.62
15:59:08|23504.62
15:59:11|23504.62
15:59:11|23504.62
15:59:13|23504.62
15:59:14|23477.67
15:59:16|23477.67
15:59:17|23477.67
15:59:18|23477.67
15:59:20|23477.67
15:59:21|23477.67
15:59:22|23477.67
15:59:23|23515.16
15:59:24|23522.9
15:59:25|23520.51
15:59:26|23554.5
15:59:28|23554.5
15:59:29|23554.5
15:59:30|23554.5
15:59:31|23554.5
15:59:31|23554.5
15:59:33|23549.73
15:59:34|23549.73
15:59:34|23549.73
15:59:35|23549.73
15:59:37|23549.73
15:59:38|23549.73
15:59:39|23549.73
15:59:39|23549.73
15:59:41|23549.73
15:59:42|23560.36
15:59:43|23552.61
15:59:43|23552.61
15:59:44|23551.75
15:59:46|23551.75
15:59:46|23521.67
15:59:47|23521.67
15:59:48|23512.94
15:59:50|23513.57
15:59:50|23513.57
15:59:51|23513.57
15:59:53|23590.47
15:59:53|23590.47
15:59:55|23587.16
15:59:56|23561.57
15:59:57|23561.57
15:59:57|23561.57
15:59:59|23507.36
15:59:59|23507.36
16:00:00|23507.36
16:00:03|23507.36
16:00:03|23507.36
16:00:04|23527.24
16:00:05|23527.24
16:00:06|23527.24
16:00:07|23527.24
16:00:08|23527.24
16:00:09|23500.16
16:00:11|23500.16
16:00:12|23500.16
16:00:12|23500.16
16:00:13|23500.16
16:00:15|23500.16
16:00:17|23488.54
16:00:18|23488.54
16:00:19|23488.54
16:00:20|23488.54
16:00:22|23488.54
16:00:24|23473.36
16:00:24|23476.83
16:00:26|23476.83
16:00:27|23476.83
16:00:28|23476.83
16:00:29|23476.83
16:00:30|23476.83
16:00:32|23476.83
16:00:33|23476.83
16:00:34|23476.83
16:00:35|23476.83
16:00:36|23517.17
16:00:37|23519.3
16:00:38|23519.3
16:00:39|23519.3
16:00:40|23519.3
16:00:41|23546.24
16:00:42|23546.24
16:00:43|23546.24
16:00:44|23521.57
16:00:45|23521.57
16:00:46|23521.57
16:00:47|23521.57
16:00:48|23521.57
16:00:49|23521.57
16:00:50|23521.57
16:00:52|23521.57
16:00:52|23521.57
16:00:53|23521.57
16:00:54|23535.49
16:00:55|23535.49
16:00:56|23535.49
16:00:57|23535.49
16:00:58|23535.49
16:00:59|23535.49
16:01:00|23535.49
16:01:01|23535.49
16:01:02|23554.96
16:01:03|23554.96
16:01:04|23554.96
16:01:05|23544.88
16:01:06|23544.88
16:01:07|23544.88
16:01:08|23544.88
16:01:09|23544.88
16:01:10|23544.88
16:01:11|23544.88
16:01:12|23544.88
16:01:13|23544.88
16:01:15|23544.88
16:01:16|23544.88
16:01:18|23568.34
16:01:18|23582.66
16:01:20|23582.66
16:01:21|23571.62
16:01:23|23571.62
16:01:24|23571.62
16:01:26|23571.62
16:01:27|23571.62
16:01:28|23608.5
16:01:29|23608.5
16:01:29|23608.5
16:01:31|23608.5
16:01:32|23619.67
16:01:32|23619.67
16:01:34|23605.14
16:01:35|23605.14
16:01:36|23605.14
16:01:37|23605.14
16:01:38|23640.49
16:01:39|23640.49
16:01:40|23640.49
16:01:41|23646.13
16:01:41|23635.03
16:01:43|23609.44
16:01:44|23609.44
16:01:45|23609.44
16:01:46|23608.63
16:01:47|23608.63
16:01:47|23608.63
16:01:49|23608.63
16:01:50|23608.63
16:01:51|23608.63
16:01:52|23608.63
16:01:53|23646.83
16:01:54|23646.83
16:01:55|23637.61
16:01:56|23637.61
16:01:57|23637.61
16:01:58|23637.61
16:01:59|23637.61
16:01:59|23636.05
16:02:00|23636.05
16:02:01|23636.05
16:02:03|23667.46
16:02:03|23667.46
16:02:05|23667.2
16:02:06|23667.2
16:02:07|23667.2
16:02:08|23683.25
16:02:09|23683.25
16:02:10|23697.69
16:02:10|23697.69
16:02:12|23697.69
16:02:13|23720.05
16:02:13|23702.78
16:02:15|23740.72
16:02:17|23774.69
16:02:18|23770.52
16:02:18|23770.52
16:02:21|23823.37
16:02:22|23839.27
16:02:24|23856.68
16:02:25|23857.12
16:02:26|23857.93
16:02:27|23875.26
16:02:28|23946.87
16:02:29|23916.36
16:02:30|23911.82
16:02:31|23904.41
16:02:32|23924.33
16:02:32|23872.15
16:02:33|23874.72
16:02:35|23824.43
16:02:37|23813.69
16:02:37|23863.05
16:02:38|23864.
16:02:39|23856.07
16:02:41|23856.07
16:02:41|23822.6
16:02:42|23822.6
16:02:43|23796.47
16:02:44|23784.25
16:02:45|23833.86
16:02:46|23798.23
16:02:48|23791.61
16:02:49|23878.22
16:02:49|23871.76
16:02:51|23851.05
16:02:51|23870.99
16:02:54|23829.58
16:02:54|23834.6
16:02:55|23817.48
16:02:56|23872.93
16:02:57|23838.56
16:02:58|23876.04
16:02:59|23834.43
16:03:00|23835.68
16:03:01|23835.68
16:03:02|23866.
16:03:03|23837.91
16:03:04|23837.91
16:03:05|23871.51
16:03:06|23835.68
16:03:07|23862.88
16:03:08|23862.88
16:03:09|23862.88
16:03:10|23845.42
16:03:11|23828.32
16:03:12|23853.11
16:03:14|23821.31
16:03:14|23828.34
16:03:15|23828.06
16:03:17|23833.05
16:03:19|23810.83
16:03:20|23810.83
16:03:21|23816.22
16:03:23|23838.3
16:03:24|23838.3
16:03:24|23804.52
16:03:25|23804.52
16:03:27|23829.8
16:03:27|23808.31
16:03:29|23784.03
16:03:29|23793.34
16:03:32|23800.57
16:03:32|23795.69
16:03:33|23795.69
16:03:34|23795.69
16:03:35|23760.7
16:03:37|23778.73
16:03:38|23778.73
16:03:39|23728.84
16:03:40|23728.84
16:03:41|23721.08
16:03:42|23721.08
16:03:43|23721.08
16:03:44|23721.08
16:03:45|23684.27
16:03:46|23697.9
16:03:47|23699.25
16:03:48|23717.44
16:03:49|23728.27
16:03:50|23728.27
16:03:51|23728.27
16:03:52|23728.27
16:03:53|23728.33
16:03:54|23728.33
16:03:55|23728.33
16:03:56|23749.55
16:03:57|23749.55
16:03:58|23749.55
16:03:59|23749.55
16:04:00|23749.55
16:04:01|23749.55
16:04:02|23749.55
16:04:03|23749.55
16:04:04|23749.55
16:04:05|23750.97
16:04:06|23766.34
16:04:07|23766.34
16:04:08|23753.75
16:04:09|23739.74
16:04:10|23739.74
16:04:11|23739.74
16:04:12|23749.08
16:04:13|23753.76
16:04:14|23759.69
16:04:15|23759.69
16:04:16|23759.69
16:04:17|23759.69
16:04:19|23759.69
16:04:21|23717.33
16:04:22|23717.33
16:04:24|23710.18
16:04:24|23710.18
16:04:26|23708.8
16:04:27|23708.8
16:04:28|23708.8
16:04:29|23696.4
16:04:30|23696.4
16:04:31|23696.4
16:04:32|23678.34
16:04:33|23678.34
16:04:34|23678.34
16:04:35|23678.34
16:04:36|23647.29
16:04:37|23647.29
16:04:38|23647.29
16:04:39|23652.41
16:04:40|23651.17
16:04:41|23652.35
16:04:42|23652.35
16:04:43|23652.35
16:04:44|23652.35
16:04:45|23678.93
16:04:46|23697.64
16:04:47|23686.62
16:04:48|23686.62
16:04:49|23686.62
16:04:50|23647.34
16:04:51|23647.34
16:04:52|23669.18
16:04:53|23669.18
16:04:55|23669.18
16:04:55|23669.18
16:04:56|23669.18
16:04:57|23647.51
16:04:58|23647.51
16:04:59|23647.51
16:05:00|23631.09
16:05:01|23631.09
16:05:02|23631.09
16:05:03|23687.31
16:05:04|23697.84
16:05:05|23697.84
16:05:06|23697.84
16:05:07|23686.36
16:05:09|23696.4
16:05:09|23696.4
16:05:10|23696.4
16:05:11|23696.4
16:05:12|23696.4
16:05:13|23696.4
16:05:14|23696.4
16:05:16|23696.4
16:05:16|23696.4
16:05:17|23696.4
16:05:19|23696.4
16:05:21|23742.07
16:05:22|23742.42
16:05:24|23710.99
16:05:26|23696.4
16:05:26|23721.21
16:05:28|23721.21
16:05:29|23709.6
16:05:30|23709.6
16:05:30|23709.6
16:05:32|23709.6
16:05:33|23687.59
16:05:34|23687.59
16:05:35|23687.59
16:05:36|23687.59
16:05:37|23687.59
16:05:38|23687.59
16:05:39|23682.01
16:05:40|23682.01
16:05:41|23678.05
16:05:42|23678.05
16:05:43|23678.05
16:05:44|23678.05
16:05:45|23678.05
16:05:46|23678.05
16:05:47|23665.51
16:05:48|23665.51
16:05:49|23665.51
16:05:50|23633.32
16:05:51|23633.32
16:05:52|23633.32
16:05:52|23633.32
16:05:54|23633.32
16:05:55|23633.32
16:05:56|23633.32
16:05:58|23675.13
16:05:59|23675.13
16:06:00|23675.13
16:06:01|23675.13
16:06:02|23675.13
16:06:03|23675.13
16:06:03|23675.13
16:06:05|23675.13
16:06:06|23675.13
16:06:07|23701.85
16:06:08|23725.07
16:06:09|23725.07
16:06:10|23747.11
16:06:11|23738.28
16:06:12|23738.28
16:06:13|23738.28
16:06:14|23722.39
16:06:15|23722.39
16:06:16|23722.39
16:06:17|23722.39
16:06:18|23728.23
16:06:19|23728.23
16:06:21|23728.23
16:06:23|23716.78
16:06:24|23716.78
16:06:25|23713.75
16:06:26|23709.84
16:06:28|23709.84
16:06:29|23709.84
16:06:30|23709.84
16:06:30|23709.84
16:06:32|23709.84
16:06:33|23709.84
16:06:33|23709.84
16:06:34|23709.84
16:06:36|23733.9
16:06:37|23733.9
16:06:38|23727.89
16:06:39|23727.89
16:06:40|23727.89
16:06:40|23727.89
16:06:42|23727.89
16:06:43|23704.84
16:06:44|23704.84
16:06:45|23704.84
16:06:46|23704.84
16:06:47|23704.84
16:06:48|23704.84
16:06:49|23713.66
16:06:50|23713.66
16:06:51|23713.66
16:06:52|23713.66
16:06:53|23691.35
16:06:54|23691.35
16:06:55|23691.35
16:06:56|23691.35
16:06:57|23691.35
16:06:58|23691.35
16:06:59|23691.35
16:07:00|23691.35
16:07:01|23691.35
16:07:02|23691.35
16:07:03|23691.35
16:07:04|23651.71
16:07:05|23651.71
16:07:06|23651.71
16:07:07|23651.71
16:07:08|23651.71
16:07:09|23654.73
16:07:10|23654.73
16:07:11|23654.73
16:07:12|23654.73
16:07:13|23654.73
16:07:14|23654.73
16:07:15|23654.73
16:07:16|23654.73
16:07:17|23654.73
16:07:18|23654.73
16:07:19|23654.73
16:07:20|23654.73
16:07:22|23654.73
16:07:22|23654.73
16:07:23|23654.73
16:07:25|23654.73
16:07:27|23654.73
16:07:29|23678.3
16:07:29|23678.3
16:07:30|23678.3
16:07:31|23678.3
16:07:33|23678.3
16:07:33|23678.3
16:07:35|23697.15
16:07:37|23697.15
16:07:38|23697.15
16:07:39|23697.15
16:07:40|23699.5
16:07:41|23699.5
16:07:42|23699.5
16:07:43|23699.5
16:07:44|23699.5
16:07:45|23699.5
16:07:46|23699.5
16:07:47|23699.5
16:07:48|23699.5
16:07:49|23699.5
16:07:50|23699.5
16:07:51|23699.5
16:07:52|23699.5
16:07:53|23699.5
16:07:54|23699.5
16:07:55|23699.5
16:07:56|23699.5
16:07:57|23670.8
16:07:58|23670.8
16:07:59|23670.8
16:08:00|23670.8
16:08:02|23699.25
16:08:02|23698.22
16:08:04|23698.22
16:08:05|23698.22
16:08:06|23698.22
16:08:07|23698.22
16:08:08|23698.22
16:08:09|23678.37
16:08:10|23678.37
16:08:11|23678.37
16:08:12|23678.37
16:08:13|23678.37
16:08:14|23678.37
16:08:15|23678.37
16:08:15|23689.59
16:08:16|23689.59
16:08:18|23689.59
16:08:19|23689.59
16:08:19|23689.59
16:08:21|23689.59
16:08:23|23680.94
16:08:25|23680.94
16:08:26|23680.94
16:08:27|23698.58
16:08:28|23698.58
16:08:29|23698.58
16:08:30|23698.58
16:08:31|23697.68
16:08:32|23697.68
16:08:33|23697.68
16:08:34|23697.68
16:08:36|23697.68
16:08:37|23697.68
16:08:37|23697.68
16:08:39|23697.68
16:08:40|23697.68
16:08:41|23663.01
16:08:42|23663.01
16:08:44|23663.01
16:08:44|23663.01
16:08:46|23663.01
16:08:46|23663.01
16:08:49|23663.01
16:08:49|23663.01
16:08:50|23663.01
16:08:51|23663.01
16:08:53|23663.01
16:08:53|23663.01
16:08:55|23663.01
16:08:55|23663.01
16:08:57|23660.85
16:08:58|23660.85
16:08:58|23660.85
16:09:00|23660.85
16:09:00|23660.85
16:09:01|23660.85
16:09:03|23660.85
16:09:04|23660.85
16:09:04|23660.85
16:09:05|23660.85
16:09:06|23653.98
16:09:07|23658.68
16:09:08|23658.68
16:09:10|23693.5
16:09:10|23693.5
16:09:12|23693.5
16:09:13|23658.53
16:09:13|23658.53
16:09:14|23658.53
16:09:16|23658.53
16:09:18|23658.53
16:09:18|23658.53
16:09:19|23658.53
16:09:20|23658.53
16:09:21|23658.53
16:09:23|23658.53
16:09:25|23689.75
16:09:27|23695.22
16:09:27|23695.22
16:09:29|23693.01
16:09:29|23693.01
16:09:31|23712.49
16:09:33|23712.5
16:09:33|23712.5
16:09:35|23712.5
16:09:36|23712.5
16:09:36|23712.5
16:09:37|23712.5
16:09:38|23712.5
16:09:40|23742.65
16:09:41|23742.65
16:09:43|23742.65
16:09:44|23742.65
16:09:46|23787.54
16:09:47|23770.47
16:09:47|23770.47
16:09:49|23770.47
16:09:49|23770.47
16:09:51|23770.47
16:09:52|23770.47
16:09:53|23770.47
16:09:54|23770.47
16:09:55|23770.47
16:09:56|23770.47
16:09:57|23777.62
16:09:58|23777.62
16:09:58|23777.62
16:09:59|23777.62
16:10:01|23777.62
16:10:02|23762.72
16:10:03|23762.72
16:10:04|23762.72
16:10:04|23771.13
16:10:06|23771.13
16:10:07|23770.28
16:10:08|23770.28
16:10:09|23770.28
16:10:10|23770.28
16:10:11|23770.28
16:10:11|23756.77
16:10:12|23746.31
16:10:14|23746.31
16:10:15|23746.31
16:10:16|23746.31
16:10:17|23739.97
16:10:18|23739.97
16:10:19|23728.75
16:10:20|23725.19
16:10:21|23761.14
16:10:22|23761.14
16:10:23|23761.14
16:10:25|23789.45
16:10:27|23785.79
16:10:29|23820.1
16:10:30|23800.96
16:10:31|23855.8
16:10:32|23855.8
16:10:33|23834.65
16:10:34|23879.5
16:10:35|23832.8
16:10:36|23832.8
16:10:37|23831.7
16:10:38|23837.28
16:10:39|23837.28
16:10:40|23837.28
16:10:41|23837.28
16:10:42|23837.28
16:10:43|23837.28
16:10:44|23837.28
16:10:45|23837.28
16:10:46|23837.28
16:10:47|23862.35
16:10:48|23879.99
16:10:49|23879.99
16:10:50|23850.2
16:10:52|23850.21
16:10:53|23879.99
16:10:54|23879.99
16:10:54|23879.97
16:10:56|23852.1
16:10:57|23852.1
16:10:58|23852.1
16:10:59|23852.1
16:11:00|23833.22
16:11:01|23856.65
16:11:01|23856.65
16:11:03|23820.67
16:11:04|23820.67
16:11:04|23820.67
16:11:06|23820.67
16:11:07|23820.67
16:11:08|23820.67
16:11:08|23800.81
16:11:10|23778.94
16:11:11|23778.94
16:11:12|23778.94
16:11:12|23778.94
16:11:14|23778.94
16:11:14|23778.94
16:11:16|23778.94
16:11:17|23778.94
16:11:18|23778.94
16:11:19|23778.94
16:11:20|23783.2
16:11:21|23783.2
16:11:22|23783.2
16:11:23|23783.47
16:11:24|23783.47
16:11:26|23783.47
16:11:27|23783.47
16:11:28|23783.47
16:11:30|23783.47
16:11:31|23783.47
16:11:32|23783.47
16:11:33|23783.47
16:11:34|23783.47
16:11:36|23783.47
16:11:36|23783.47
16:11:38|23783.47
16:11:38|23783.47
16:11:39|23783.47
16:11:41|23783.47
16:11:41|23783.47
16:11:42|23797.96
16:11:43|23797.96
16:11:44|23797.96
16:11:45|23797.96
16:11:46|23797.96
16:11:48|23797.96
16:11:48|23797.96
16:11:49|23831.32
16:11:50|23831.32
16:11:51|23831.32
16:11:52|23831.32
16:11:54|23831.32
16:11:54|23803.93
16:11:55|23803.93
16:11:57|23803.93
16:11:57|23803.93
16:11:59|23803.93
16:12:00|23803.93
16:12:01|23803.93
16:12:01|23803.93
16:12:02|23790.88
16:12:03|23790.88
16:12:04|23808.12
16:12:06|23808.12
16:12:06|23808.12
16:12:08|23808.12
16:12:09|23776.42
16:12:10|23776.42
16:12:11|23776.42
16:12:11|23776.42
16:12:13|23787.92
16:12:14|23787.92
16:12:14|23787.92
16:12:15|23787.92
16:12:16|23787.92
16:12:17|23787.92
16:12:18|23818.3
16:12:20|23832.52
16:12:20|23800.78
16:12:21|23800.78
16:12:23|23800.78
16:12:23|23800.78
16:12:25|23800.78
16:12:25|23800.78
16:12:28|23800.78
16:12:29|23800.78
16:12:31|23847.75
16:12:32|23868.89
16:12:33|23890.58
16:12:34|23890.58
16:12:35|23905.59
16:12:36|23905.59
16:12:37|23897.49
16:12:38|23879.34
16:12:39|23879.34
16:12:40|23903.29
16:12:42|23923.77
16:12:42|23923.76
16:12:43|23885.88
16:12:45|23876.55
16:12:46|23862.43
16:12:47|23845.6
16:12:48|23841.16
16:12:49|23841.16
16:12:50|23877.45
16:12:52|23877.45
16:12:53|23865.96
16:12:54|23865.96
16:12:54|23880.66
16:12:56|23896.33
16:12:56|23897.82
16:12:58|23857.05
16:12:59|23857.05
16:13:00|23864.99
16:13:00|23864.99
16:13:02|23868.03
16:13:02|23868.03
16:13:04|23894.57
16:13:05|23894.57
16:13:06|23894.57
16:13:07|23894.57
16:13:08|23874.99
16:13:09|23874.99
16:13:11|23863.18
16:13:11|23863.18
16:13:12|23882.14
16:13:14|23852.07
16:13:15|23852.07
16:13:16|23852.07
16:13:17|23852.07
16:13:18|23852.07
16:13:19|23852.07
16:13:20|23852.07
16:13:21|23852.07
16:13:22|23873.54
16:13:23|23851.73
16:13:24|23845.7
16:13:24|23845.7
16:13:25|23845.7
16:13:28|23845.7
16:13:29|23868.13
16:13:30|23868.13
16:13:32|23868.13
16:13:33|23868.13
16:13:34|23868.13
16:13:35|23868.13
16:13:36|23868.13
16:13:37|23831.57
16:13:38|23847.23
16:13:39|23859.1
16:13:40|23859.1
16:13:41|23855.87
16:13:42|23855.87
16:13:43|23855.87
16:13:44|23855.87
16:13:45|23855.87
16:13:46|23855.87
16:13:47|23855.87
16:13:49|23855.87
16:13:49|23862.25
16:13:51|23862.25
16:13:52|23862.25
16:13:54|23862.25
16:13:55|23862.25
16:13:55|23828.82
16:13:57|23828.82
16:13:58|23828.82
16:13:59|23828.82
16:14:00|23828.82
16:14:01|23841.31
16:14:02|23869.51
16:14:03|23869.51
16:14:04|23869.51
16:14:05|23864.84
16:14:07|23877.57
16:14:07|23869.59
16:14:08|23892.54
16:14:09|23892.54
16:14:11|23894.57
16:14:11|23894.57
16:14:12|23928.16
16:14:13|23928.16
16:14:14|23933.51
16:14:15|23933.51
16:14:17|23933.51
16:14:18|23922.49
16:14:19|23922.49
16:14:20|23918.51
16:14:21|23918.49
16:14:22|23918.49
16:14:23|23918.49
16:14:24|23891.72
16:14:25|23891.72
16:14:26|23891.72
16:14:27|23891.72
16:14:29|23891.72
16:14:30|23875.47
16:14:32|23875.47
16:14:33|23859.35
16:14:35|23859.35
16:14:36|23859.35
16:14:37|23843.76
16:14:38|23843.76
16:14:40|23849.95
16:14:40|23835.73
16:14:42|23827.19
16:14:43|23827.19
16:14:44|23827.19
16:14:45|23867.47
16:14:46|23867.47
16:14:47|23867.47
16:14:48|23867.47
16:14:49|23867.47
16:14:50|23867.47
16:14:51|23867.47
16:14:52|23867.47
16:14:53|23867.47
16:14:54|23882.76
16:14:55|23903.28
16:14:56|23903.28
16:14:57|23903.28
16:14:58|23903.28
16:14:59|23903.28
16:15:00|23903.28
16:15:01|23903.28
16:15:02|23907.12
16:15:03|23905.33
16:15:04|23905.33
16:15:05|23905.33
16:15:06|23905.33
16:15:07|23905.33
16:15:09|23921.59
16:15:10|23921.59
16:15:11|23921.59
16:15:12|23921.59
16:15:13|23921.59
16:15:14|23921.59
16:15:15|23921.59
16:15:17|23921.59
16:15:17|23921.59
16:15:19|23921.59
16:15:19|23921.59
16:15:20|23921.59
16:15:21|23921.59
16:15:22|23921.59
16:15:23|23921.59
16:15:25|23831.88
16:15:26|23831.88
16:15:27|23875.83
16:15:28|23861.46
16:15:30|23861.46
16:15:31|23861.46
16:15:32|23861.46
16:15:33|23861.46
16:15:34|23861.46
16:15:36|23861.46
16:15:37|23861.46
16:15:39|23861.46
16:15:40|23861.46
16:15:42|23861.46
16:15:42|23861.46
16:15:43|23859.1
16:15:45|23859.1
16:15:45|23859.1
16:15:46|23871.06
16:15:47|23871.06
16:15:48|23871.06
16:15:49|23871.06
16:15:50|23871.06
16:15:52|23871.06
16:15:53|23871.06
16:15:54|23871.06
16:15:55|23871.06
16:15:56|23871.06
16:15:57|23871.06
16:15:58|23871.06
16:16:00|23919.93
16:16:00|23919.93
16:16:02|23919.93
16:16:03|23919.93
16:16:04|23919.93
16:16:04|23919.93
16:16:06|23919.93
16:16:07|23919.93
16:16:08|23919.93
16:16:08|23919.93
16:16:10|23919.93
16:16:12|23900.75
16:16:12|23900.75
16:16:14|23892.5
16:16:15|23892.5
16:16:16|23892.51
16:16:17|23892.51
16:16:18|23892.51
16:16:19|23892.51
16:16:20|23892.51
16:16:21|23892.51
16:16:22|23892.51
16:16:23|23892.51
16:16:24|23882.65
16:16:25|23882.65
16:16:26|23882.65
16:16:27|23882.65
16:16:28|23882.65
16:16:29|23882.65
16:16:30|23882.65
16:16:32|23885.24
16:16:34|23885.24
16:16:36|23885.24
16:16:37|23885.24
16:16:38|23863.01
16:16:39|23863.01
16:16:40|23863.01
16:16:41|23863.01
16:16:42|23863.01
16:16:43|23863.01
16:16:44|23863.01
16:16:45|23863.01
16:16:46|23863.01
16:16:47|23863.01
16:16:48|23863.01
16:16:49|23863.01
16:16:50|23863.01
16:16:51|23863.01
16:16:52|23863.01
16:16:53|23863.01
16:16:54|23861.99
16:16:55|23861.99
16:16:56|23861.99
16:16:57|23861.99
16:16:58|23861.99
16:16:59|23861.99
16:17:00|23861.99
16:17:01|23861.99
16:17:03|23861.99
16:17:04|23861.99
16:17:05|23861.99
16:17:06|23861.99
16:17:07|23861.99
16:17:08|23861.99
16:17:09|23861.99
16:17:10|23861.99
16:17:11|23861.99
16:17:12|23861.99
16:17:13|23861.99
16:17:14|23861.99
16:17:14|23861.99
16:17:16|23861.99
16:17:17|23861.99
16:17:18|23861.99
16:17:18|23861.99
16:17:21|23861.99
16:17:21|23861.99
16:17:22|23861.99
16:17:23|23861.99
16:17:25|23861.99
16:17:25|23861.99
16:17:27|23861.99
16:17:27|23861.99
16:17:29|23861.99
16:17:29|23861.99
16:17:32|23861.99
16:17:33|23873.78
16:17:34|23873.78
16:17:35|23873.78
16:17:36|23873.78
16:17:37|23873.78
16:17:38|23873.78
16:17:39|23873.78
16:17:41|23873.78
16:17:41|23873.78
16:17:43|23873.78
16:17:44|23877.41
16:17:45|23877.41
16:17:46|23877.41
16:17:46|23877.41
16:17:47|23877.41
16:17:49|23905.26
16:17:49|23946.46
16:17:51|23946.46
16:17:52|23962.31
16:17:52|23962.31
16:17:53|23962.31
16:17:54|23962.31
16:17:55|23962.31
16:17:57|23915.31
16:17:58|23875.16
16:17:59|23875.16
16:18:00|23875.16
16:18:01|23875.16
16:18:02|23875.16
16:18:03|23875.16
16:18:04|23875.16
16:18:05|23875.16
16:18:06|23875.16
16:18:07|23875.33
16:18:08|23858.82
16:18:09|23858.82
16:18:10|23858.82
16:18:11|23858.82
16:18:12|23880.74
16:18:13|23880.74
16:18:14|23880.74
16:18:15|23880.74
16:18:16|23880.74
16:18:17|23880.74
16:18:18|23880.74
16:18:19|23880.74
16:18:20|23858.79
16:18:21|23858.79
16:18:22|23857.66
16:18:23|23857.66
16:18:24|23857.66
16:18:25|23857.66
16:18:26|23857.66
16:18:28|23857.66
16:18:29|23857.66
16:18:30|23857.66
16:18:31|23857.66
16:18:32|23857.66
16:18:33|23857.66
16:18:34|23857.66
16:18:35|23821.35
16:18:36|23831.09
16:18:38|23831.09
16:18:39|23831.09
16:18:40|23831.09
16:18:41|23829.46
16:18:42|23829.46
16:18:44|23829.46
16:18:46|23834.79
16:18:46|23834.79
16:18:47|23829.46
16:18:48|23829.46
16:18:50|23829.46
16:18:51|23829.46
16:18:51|23829.46
16:18:53|23829.46
16:18:53|23829.46
16:18:54|23829.46
16:18:56|23829.46
16:18:56|23829.46
16:18:57|23843.32
16:19:00|23827.42
16:19:00|23827.42
16:19:02|23827.42
16:19:03|23827.42
16:19:03|23827.42
16:19:04|23827.42
16:19:06|23827.42
16:19:07|23827.42
16:19:07|23827.42
16:19:08|23827.42
16:19:09|23831.34
16:19:11|23830.61
16:19:11|23862.38
16:19:13|23838.52
16:19:13|23838.52
16:19:14|23838.52
16:19:17|23838.52
16:19:17|23838.52
16:19:19|23838.52
16:19:19|23838.52
16:19:20|23838.52
16:19:21|23838.52
16:19:22|23838.52
16:19:23|23838.52
16:19:24|23838.52
16:19:25|23838.52
16:19:26|23838.52
16:19:28|23838.52
16:19:28|23838.52
16:19:29|23838.52
16:19:30|23838.52
16:19:31|23838.52
16:19:33|23838.52
16:19:35|23838.52
16:19:36|23838.52
16:19:38|23838.52
16:19:40|23838.52
16:19:41|23838.52
16:19:41|23838.52
16:19:42|23874.84
16:19:43|23874.84
16:19:44|23838.58
16:19:46|23838.58
16:19:47|23838.58
16:19:47|23838.58
16:19:48|23869.49
16:19:49|23869.49
16:19:50|23869.49
16:19:51|23869.49
16:19:52|23869.49
16:19:53|23869.49
16:19:54|23869.49
16:19:55|23874.84
16:19:56|23874.84
16:19:57|23874.84
16:19:58|23874.84
16:19:59|23874.84
16:20:00|23874.84
16:20:02|23874.84
16:20:02|23874.84
16:20:04|23874.84
16:20:06|23838.59
16:20:06|23852.79
16:20:07|23852.79
16:20:08|23852.79
16:20:09|23871.8
16:20:10|23838.58
16:20:11|23838.58
16:20:12|23838.58
16:20:13|23838.58
16:20:15|23838.58
16:20:15|23838.52
16:20:17|23830.52
16:20:17|23830.52
16:20:18|23844.22
16:20:20|23844.22
16:20:21|23844.22
16:20:21|23844.22
16:20:23|23844.22
16:20:23|23844.22
16:20:24|23844.22
16:20:25|23844.22
16:20:26|23844.22
16:20:27|23844.22
16:20:29|23844.22
16:20:31|23881.19
16:20:31|23855.15
16:20:33|23855.15
16:20:34|23859.8
16:20:35|23859.8
16:20:37|23859.8
16:20:37|23859.8
16:20:39|23859.8
16:20:40|23859.8
16:20:41|23835.49
16:20:43|23835.49
16:20:44|23835.49
16:20:45|23835.49
16:20:46|23835.49
16:20:48|23835.49
16:20:48|23835.49
16:20:50|23835.49
16:20:51|23835.49
16:20:52|23835.49
16:20:52|23835.49
16:20:53|23835.49
16:20:55|23835.49
16:20:56|23835.49
16:20:57|23835.49
16:20:59|23835.49
16:21:00|23835.49
16:21:00|23835.49
16:21:02|23835.49
16:21:03|23835.49
16:21:04|23835.49
16:21:05|23835.49
16:21:06|23835.49
16:21:07|23835.49
16:21:08|23835.49
16:21:08|23835.49
16:21:09|23835.49
16:21:11|23832.76
16:21:11|23832.76
16:21:13|23832.76
16:21:13|23832.76
16:21:15|23832.76
16:21:15|23832.76
16:21:17|23832.76
16:21:17|23832.76
16:21:19|23832.76
16:21:19|23758.4
16:21:21|23723.72
16:21:21|23723.72
16:21:23|23766.38
16:21:23|23766.38
16:21:25|23766.38
16:21:25|23766.38
16:21:27|23766.38
16:21:27|23766.38
16:21:28|23766.38
16:21:30|23766.38
16:21:31|23766.55
16:21:32|23797.47
16:21:32|23797.47
16:21:33|23797.47
16:21:36|23797.47
16:21:37|23737.69
16:21:37|23737.69
16:21:39|23737.69
16:21:40|23737.69
16:21:41|23737.69
16:21:41|23745.45
16:21:44|23745.45
16:21:44|23745.45
16:21:45|23745.45
16:21:46|23745.45
16:21:47|23745.45
16:21:48|23745.45
16:21:49|23745.45
16:21:50|23745.45
16:21:51|23745.45
16:21:52|23745.45
16:21:53|23745.45
16:21:55|23745.45
16:21:56|23745.45
16:21:56|23745.45
16:21:57|23745.45
16:21:59|23745.45
16:21:59|23745.45
16:22:01|23745.45
16:22:01|23745.45
16:22:02|23745.45
16:22:03|23745.45
16:22:05|23745.45
16:22:06|23745.45
16:22:06|23745.45
16:22:07|23745.45
16:22:09|23745.45
16:22:09|23760.42
16:22:10|23760.42
16:22:12|23760.42
16:22:12|23760.42
16:22:13|23760.42
16:22:14|23760.42
16:22:15|23760.42
16:22:16|23785.93
16:22:18|23785.93
16:22:18|23785.93
16:22:20|23785.93
16:22:21|23785.93
16:22:22|23756.98
16:22:22|23747.69
16:22:23|23747.69
16:22:24|23747.69
16:22:25|23736.74
16:22:27|23736.74
16:22:28|23736.74
16:22:29|23736.74
16:22:29|23751.11
16:22:30|23751.11
16:22:32|23747.99
16:22:32|23747.99
16:22:33|23747.99
16:22:35|23747.99
16:22:36|23747.99
16:22:37|23747.99
16:22:39|23747.99
16:22:41|23747.99
16:22:42|23747.99
16:22:44|23747.99
16:22:45|23747.99
16:22:45|23747.99
16:22:46|23747.99
16:22:48|23760.64
16:22:48|23774.97
16:22:49|23774.97
16:22:51|23774.97
16:22:51|23774.97
16:22:52|23774.97
16:22:54|23774.97
16:22:55|23774.97
16:22:56|23774.97
16:22:57|23774.97
16:22:58|23745.89
16:22:58|23745.89
16:22:59|23745.89
16:23:00|23745.89
16:23:02|23745.89
16:23:03|23745.89
16:23:04|23745.89
16:23:04|23745.89
16:23:05|23745.89
16:23:07|23745.89
16:23:08|23732.8
16:23:08|23732.8
16:23:09|23732.8
16:23:11|23732.8
16:23:12|23732.8
16:23:12|23732.8
16:23:13|23732.8
16:23:14|23732.8
16:23:15|23732.8
16:23:17|23732.8
16:23:17|23732.8
16:23:18|23732.8
16:23:19|23732.8
16:23:21|23732.8
16:23:22|23732.8
16:23:22|23736.29
16:23:24|23736.29
16:23:24|23736.29
16:23:26|23736.29
16:23:26|23736.29
16:23:27|23736.29
16:23:28|23736.29
16:23:29|23736.29
16:23:30|23736.29
16:23:32|23736.29
16:23:33|23736.29
16:23:33|23736.29
16:23:35|23736.29
16:23:35|23743.64
16:23:38|23743.64
16:23:39|23743.64
16:23:40|23743.64
16:23:41|23743.64
16:23:43|23743.64
16:23:44|23743.64
16:23:45|23743.64
16:23:46|23743.64
16:23:47|23743.64
16:23:48|23743.64
16:23:49|23743.64
16:23:50|23743.64
16:23:51|23743.64
16:23:53|23743.64
16:23:54|23743.64
16:23:55|23743.64
16:23:56|23743.64
16:23:57|23743.64
16:23:58|23743.64
16:23:59|23743.64
16:24:00|23743.64
16:24:01|23743.64
16:24:02|23743.64
16:24:03|23743.64
16:24:04|23788.04
16:24:04|23788.04
16:24:05|23788.04
16:24:06|23788.04
16:24:07|23783.61
16:24:08|23783.61
16:24:11|23783.61
16:24:11|23783.61
16:24:12|23767.85
16:24:14|23760.54
16:24:14|23755.15
16:24:16|23755.15
16:24:17|23755.15
16:24:18|23755.15
16:24:18|23737.97
16:24:20|23737.97
16:24:21|23765.58
16:24:22|23765.58
16:24:23|23765.58
16:24:24|23722.25
16:24:25|23722.25
16:24:26|23722.25
16:24:27|23722.25
16:24:28|23722.25
16:24:29|23722.25
16:24:30|23722.25
16:24:31|23722.25
16:24:32|23722.25
16:24:33|23722.25
16:24:34|23722.25
16:24:35|23722.25
16:24:36|23722.25
16:24:38|23722.25
16:24:40|23722.25
16:24:40|23722.25
16:24:41|23722.25
16:24:43|23722.25
16:24:44|23722.25
16:24:45|23722.25
16:24:46|23722.25
16:24:47|23722.25
16:24:48|23722.25
16:24:49|23722.25
16:24:50|23722.25
16:24:50|23722.25
16:24:52|23722.25
16:24:53|23722.25
16:24:54|23807.97
16:24:55|23807.97
16:24:56|23807.97
16:24:57|23807.97
16:24:58|23807.97
16:24:59|23807.97
16:25:00|23807.97
16:25:01|23807.97
16:25:02|23807.97
16:25:03|23807.97
16:25:04|23807.97
16:25:05|23807.97
16:25:07|23807.97
16:25:08|23807.97
16:25:09|23757.39
16:25:10|23747.17
16:25:11|23767.46
16:25:12|23767.46
16:25:13|23767.46
16:25:14|23767.46
16:25:15|23721.2
16:25:16|23721.2
16:25:17|23704.15
16:25:17|23704.15
16:25:19|23704.15
16:25:20|23727.46
16:25:21|23727.46
16:25:21|23727.46
16:25:23|23727.46
16:25:24|23696.58
16:25:25|23696.58
16:25:25|23721.07
16:25:27|23721.07
16:25:28|23704.54
16:25:28|23726.09
16:25:30|23726.81
16:25:32|23714.95
16:25:32|23714.95
16:25:33|23714.95
16:25:34|23714.95
16:25:35|23714.95
16:25:36|23714.95
16:25:37|23714.95
16:25:39|23714.95
16:25:41|23714.95
16:25:42|23714.95
16:25:43|23714.95
16:25:45|23714.95
16:25:46|23714.95
16:25:47|23714.95
16:25:49|23687.
16:25:51|23687.
16:25:52|23687.
16:25:53|23687.
16:25:54|23687.
16:25:54|23687.
16:25:56|23687.
16:25:57|23687.
16:25:58|23687.
16:25:59|23722.48
16:26:00|23734.04
16:26:00|23730.02
16:26:02|23779.56
16:26:03|23779.56
16:26:04|23777.97
16:26:05|23784.04
16:26:06|23777.67
16:26:07|23777.67
16:26:08|23777.67
16:26:09|23777.67
16:26:10|23777.67
16:26:11|23777.67
16:26:12|23777.67
16:26:13|23777.67
16:26:14|23773.
16:26:14|23773.
16:26:16|23773.
16:26:17|23773.
16:26:18|23801.29
16:26:18|23801.29
16:26:20|23801.29
16:26:21|23749.
16:26:22|23749.
16:26:23|23749.
16:26:24|23749.
16:26:25|23749.
16:26:26|23749.
16:26:27|23749.
16:26:27|23749.
16:26:28|23749.
16:26:30|23749.
16:26:31|23749.
16:26:32|23743.8
16:26:33|23743.8
16:26:34|23743.8
16:26:35|23743.8
16:26:36|23743.8
16:26:37|23743.8
16:26:38|23743.8
16:26:39|23743.8
16:26:41|23743.8
16:26:43|23743.8
16:26:43|23743.8
16:26:45|23743.8
16:26:45|23743.8
16:26:47|23743.8
16:26:47|23743.8
16:26:48|23743.8
16:26:50|23743.8
16:26:50|23743.8
16:26:52|23743.8
16:26:54|23727.38
16:26:54|23727.38
16:26:56|23727.38
16:26:58|23727.38
16:26:58|23727.38
16:27:00|23727.38
16:27:00|23727.38
16:27:02|23727.38
16:27:03|23727.38
16:27:05|23727.38
16:27:06|23727.38
16:27:06|23727.38
16:27:07|23725.88
16:27:08|23725.88
16:27:09|23725.88
16:27:10|23725.88
16:27:11|23725.88
16:27:13|23725.88
16:27:13|23725.88
16:27:14|23725.88
16:27:15|23725.88
16:27:16|23725.88
16:27:18|23725.88
16:27:18|23725.88
16:27:20|23725.88
16:27:21|23725.88
16:27:21|23725.88
16:27:23|23725.88
16:27:23|23725.88
16:27:24|23725.88
16:27:25|23725.88
16:27:26|23725.88
16:27:27|23725.88
16:27:28|23725.88
16:27:29|23725.88
16:27:31|23730.49
16:27:31|23730.49
16:27:33|23730.49
16:27:34|23730.49
16:27:34|23730.49
16:27:36|23730.49
16:27:37|23730.49
16:27:38|23730.49
16:27:38|23730.49
16:27:39|23740.58
16:27:42|23775.91
16:27:42|23775.91
16:27:44|23775.91
16:27:45|23775.91
16:27:47|23775.91
16:27:48|23775.91
16:27:50|23775.91
16:27:51|23750.25
16:27:52|23750.25
16:27:53|23750.25
16:27:54|23750.25
16:27:55|23750.25
16:27:56|23750.25
16:27:57|23750.25
16:27:58|23750.25
16:27:59|23728.3
16:28:01|23728.3
16:28:02|23728.3
16:28:03|23728.3
16:28:04|23728.3
16:28:04|23728.3
16:28:06|23728.3
16:28:06|23736.61
16:28:08|23736.61
16:28:08|23736.61
16:28:09|23736.61
16:28:10|23736.61
16:28:12|23736.61
16:28:12|23736.61
16:28:13|23765.59
16:28:14|23765.59
16:28:15|23765.59
16:28:16|23765.59
16:28:17|23765.59
16:28:18|23765.59
16:28:19|23743.13
16:28:20|23743.13
16:28:21|23743.13
16:28:22|23743.13
16:28:23|23743.13
16:28:24|23731.84
16:28:25|23731.84
16:28:26|23731.84
16:28:27|23731.84
16:28:28|23731.84
16:28:29|23731.84
16:28:30|23731.84
16:28:31|23731.84
16:28:32|23722.44
16:28:33|23722.44
16:28:34|23722.44
16:28:35|23722.44
16:28:36|23722.44
16:28:37|23722.44
16:28:38|23722.44
16:28:39|23722.44
16:28:40|23716.94
16:28:42|23716.94
16:28:44|23716.94
16:28:46|23716.94
16:28:47|23707.7
16:28:48|23707.7
16:28:49|23707.7
16:28:49|23707.7
16:28:51|23707.7
16:28:52|23707.7
16:28:53|23707.7
16:28:55|23707.7
16:28:55|23707.7
16:28:56|23707.7
16:28:57|23707.7
16:28:58|23707.7
16:28:59|23707.7
16:29:01|23732.17
16:29:01|23732.17
16:29:02|23732.17
16:29:03|23732.17
16:29:05|23732.17
16:29:05|23732.17
16:29:06|23732.17
16:29:07|23732.17
16:29:08|23732.17
16:29:09|23732.17
16:29:10|23732.17
16:29:11|23732.17
16:29:12|23732.17
16:29:13|23732.17
16:29:14|23732.17
16:29:15|23732.17
16:29:16|23732.17
16:29:17|23749.51
16:29:18|23749.51
16:29:19|23749.51
16:29:20|23749.51
16:29:21|23749.51
16:29:23|23749.51
16:29:23|23749.51
16:29:24|23749.51
16:29:25|23749.51
16:29:26|23749.51
16:29:27|23749.51
16:29:28|23749.51
16:29:30|23749.51
16:29:31|23749.51
16:29:32|23749.51
16:29:33|23749.51
16:29:34|23749.51
16:29:35|23749.51
16:29:36|23749.51
16:29:37|23749.51
16:29:38|23749.51
16:29:39|23749.51
16:29:40|23749.51
16:29:41|23749.51
16:29:42|23749.51
16:29:44|23749.51
16:29:45|23749.51
16:29:47|23749.51
16:29:48|23749.51
16:29:48|23749.51
16:29:49|23749.51
16:29:52|23749.51
16:29:52|23749.51
16:29:54|23749.51
16:29:55|23749.51
16:29:56|23749.51
16:29:57|23739.43
16:29:58|23739.43
16:29:59|23739.43
16:30:00|23739.43
16:30:01|23739.43
16:30:03|23739.43
16:30:04|23739.43
16:30:06|23739.43
16:30:06|23739.43
16:30:08|23736.4
16:30:08|23736.4
16:30:09|23736.4
16:30:10|23736.4
16:30:11|23736.4
16:30:12|23736.4
16:30:13|23720.86
16:30:15|23720.86
16:30:15|23720.86
16:30:16|23720.86
16:30:18|23720.86
16:30:18|23720.86
16:30:20|23720.86
16:30:22|23720.86
16:30:22|23720.86
16:30:23|23720.86
16:30:24|23720.86
16:30:25|23720.86
16:30:26|23720.86
16:30:27|23720.86
16:30:28|23743.19
16:30:29|23743.19
16:30:30|23743.19
16:30:32|23743.19
16:30:32|23743.19
16:30:33|23743.19
16:30:35|23743.19
16:30:35|23743.19
16:30:36|23743.19
16:30:37|23743.19
16:30:38|23743.19
16:30:39|23743.19
16:30:40|23743.19
16:30:41|23743.19
16:30:42|23743.19
16:30:44|23748.58
16:30:46|23748.58
16:30:48|23748.58
16:30:50|23748.58
16:30:51|23748.58
16:30:52|23748.58
16:30:53|23748.58
16:30:54|23748.58
16:30:55|23748.58
16:30:56|23748.58
16:30:57|23748.58
16:30:58|23748.58
16:30:59|23748.58
16:31:00|23748.58
16:31:01|23748.58
16:31:02|23748.58
16:31:03|23748.58
16:31:04|23748.58
16:31:05|23792.77
16:31:06|23768.94
16:31:07|23754.72
16:31:08|23719.2
16:31:09|23719.2
16:31:10|23719.2
16:31:11|23719.2
16:31:12|23719.2
16:31:13|23719.2
16:31:14|23697.13
16:31:15|23707.22
16:31:16|23707.22
16:31:18|23707.22
16:31:19|23707.22
16:31:20|23707.22
16:31:21|23707.22
16:31:21|23707.22
16:31:23|23707.22
16:31:24|23707.22
16:31:26|23707.22
16:31:26|23707.22
16:31:28|23707.22
16:31:28|23683.68
16:31:30|23683.68
16:31:30|23683.68
16:31:32|23683.68
16:31:33|23683.68
16:31:34|23683.68
16:31:34|23683.68
16:31:35|23683.68
16:31:36|23683.68
16:31:37|23694.
16:31:38|23694.
16:31:40|23694.
16:31:40|23694.
16:31:41|23694.
16:31:42|23694.
16:31:43|23694.
16:31:46|23694.
16:31:47|23694.
16:31:48|23694.
16:31:49|23694.
16:31:50|23694.
16:31:51|23694.
16:31:52|23694.
16:31:53|23694.
16:31:54|23694.
16:31:55|23694.
16:31:56|23657.36
16:31:57|23672.06
16:31:58|23672.06
16:32:00|23672.06
16:32:01|23672.06
16:32:02|23672.06
16:32:03|23672.06
16:32:04|23670.22
16:32:06|23669.02
16:32:07|23669.02
16:32:07|23669.02
16:32:09|23669.02
16:32:11|23669.02
16:32:12|23653.95
16:32:12|23653.95
16:32:13|23653.95
16:32:14|23653.95
16:32:15|23653.95
16:32:16|23653.95
16:32:17|23653.95
16:32:18|23653.95
16:32:19|23653.95
16:32:20|23653.95
16:32:21|23653.95
16:32:22|23653.95
16:32:23|23653.95
16:32:24|23653.95
16:32:25|23653.95
16:32:26|23653.95
16:32:27|23636.29
16:32:28|23642.61
16:32:29|23642.61
16:32:30|23642.61
16:32:32|23642.61
16:32:32|23642.61
16:32:33|23642.61
16:32:34|23642.61
16:32:35|23642.61
16:32:36|23642.61
16:32:37|23642.61
16:32:38|23624.38
16:32:39|23599.1
16:32:41|23599.1
16:32:41|23599.1
16:32:42|23599.1
16:32:43|23599.1
16:32:44|23599.1
16:32:46|23599.1
16:32:48|23599.1
16:32:49|23578.03
16:32:51|23578.03
16:32:53|23578.03
16:32:54|23578.03
16:32:55|23591.84
16:32:56|23591.84
16:32:57|23591.84
16:32:58|23591.84
16:32:59|23591.84
16:33:00|23591.84
16:33:02|23591.84
16:33:03|23591.84
16:33:05|23591.84
16:33:06|23591.84
16:33:07|23591.84
16:33:07|23591.84
16:33:08|23591.84
16:33:09|23591.84
16:33:10|23591.84
16:33:12|23591.84
16:33:12|23591.84
16:33:14|23591.84
16:33:15|23591.84
16:33:17|23591.84
16:33:18|23591.84
16:33:18|23591.84
16:33:19|23591.84
16:33:20|23591.84
16:33:21|23591.84
16:33:22|23591.84
16:33:23|23591.84
16:33:24|23591.84
16:33:25|23591.84
16:33:26|23591.84
16:33:27|23591.84
16:33:28|23591.84
16:33:29|23591.84
16:33:30|23591.84
16:33:31|23591.84
16:33:32|23591.84
16:33:33|23591.84
16:33:34|23591.84
16:33:35|23591.84
16:33:36|23591.84
16:33:37|23591.84
16:33:38|23591.84
16:33:39|23591.84
16:33:41|23591.84
16:33:42|23591.84
16:33:43|23591.84
16:33:44|23591.84
16:33:45|23591.84
16:33:46|23591.84
16:33:47|23591.84
16:33:49|23591.84
16:33:51|23591.84
16:33:53|23591.84
16:33:54|23591.84
16:33:54|23591.84
16:33:55|23591.84
16:33:56|23616.5
16:33:58|23619.69
16:33:59|23619.69
16:33:59|23619.69
16:34:00|23619.69
16:34:02|23619.69
16:34:03|23619.69
16:34:04|23587.69
16:34:04|23587.69
16:34:06|23570.49
16:34:07|23570.49
16:34:08|23570.49
16:34:09|23570.49
16:34:10|23548.02
16:34:11|23580.91
16:34:12|23580.91
16:34:13|23591.92
16:34:13|23591.92
16:34:15|23591.92
16:34:16|23591.92
16:34:17|23591.92
16:34:17|23591.92
16:34:18|23591.92
16:34:20|23591.92
16:34:20|23591.92
16:34:22|23582.54
16:34:23|23578.61
16:34:24|23578.27
16:34:25|23554.46
16:34:26|23554.46
16:34:27|23554.46
16:34:28|23422.37
16:34:29|23388.49
16:34:30|23266.15
16:34:30|23330.47
16:34:31|23470.11
16:34:33|23473.11
16:34:35|23459.06
16:34:36|23459.06
16:34:36|23455.36
16:34:37|23455.36
16:34:38|23444.94
16:34:39|23434.79
16:34:41|23427.53
16:34:42|23427.53
16:34:42|23462.68
16:34:44|23462.68
16:34:44|23462.68
16:34:45|23462.68
16:34:47|23425.91
16:34:49|23425.91
16:34:50|23427.25
16:34:51|23427.25
16:34:52|23427.25
16:34:54|23427.25
16:34:55|23427.25
16:34:56|23427.25
16:34:57|23427.25
16:34:59|23386.77
16:35:00|23436.
16:35:01|23436.
16:35:02|23448.4
16:35:04|23434.52
16:35:04|23434.52
16:35:05|23434.52
16:35:06|23440.56
16:35:07|23440.56
16:35:08|23440.56
16:35:10|23440.56
16:35:10|23456.58
16:35:12|23456.58
16:35:12|23451.66
16:35:13|23451.66
16:35:14|23451.66
16:35:15|23466.27
16:35:17|23466.27
16:35:17|23466.69
16:35:18|23466.69
16:35:19|23466.69
16:35:20|23466.69
16:35:21|23466.69
16:35:22|23444.26
16:35:23|23447.64
16:35:24|23456.27
16:35:25|23456.27
16:35:27|23436.94
16:35:28|23462.13
16:35:29|23462.13
16:35:30|23462.13
16:35:31|23462.13
16:35:32|23451.56
16:35:33|23451.56
16:35:34|23451.56
16:35:35|23451.56
16:35:36|23451.56
16:35:37|23451.56
16:35:38|23451.56
16:35:39|23477.35
16:35:40|23477.35
16:35:41|23477.35
16:35:42|23477.35
16:35:43|23477.35
16:35:44|23484.37
16:35:45|23472.56
16:35:46|23506.44
16:35:47|23506.44
16:35:48|23506.44
16:35:50|23506.44
16:35:51|23506.44
16:35:52|23506.44
16:35:53|23519.8
16:35:54|23529.45
16:35:56|23551.2
16:35:57|23551.2
16:35:58|23551.2
16:35:59|23551.2
16:36:00|23551.2
16:36:01|23551.2
16:36:02|23551.2
16:36:03|23551.2
16:36:04|23551.2
16:36:05|23539.21
16:36:06|23539.21
16:36:07|23539.21
16:36:09|23539.21
16:36:10|23539.21
16:36:12|23539.21
16:36:12|23539.21
16:36:14|23539.21
16:36:14|23555.92
16:36:15|23571.53
16:36:17|23598.64
16:36:18|23598.64
16:36:18|23598.64
16:36:20|23598.64
16:36:20|23577.55
16:36:21|23577.55
16:36:22|23596.45
16:36:23|23596.35
16:36:25|23596.35
16:36:27|23596.35
16:36:27|23596.35
16:36:28|23550.27
16:36:29|23550.27
16:36:30|23550.27
16:36:32|23550.27
16:36:32|23550.27
16:36:33|23550.27
16:36:34|23583.72
16:36:36|23583.72
16:36:37|23583.72
16:36:37|23583.72
16:36:38|23583.72
16:36:39|23583.72
16:36:40|23583.72
16:36:42|23583.72
16:36:42|23583.72
16:36:43|23583.72
16:36:44|23583.72
16:36:45|23583.72
16:36:46|23583.72
16:36:48|23583.72
16:36:48|23583.72
16:36:50|23583.72
16:36:52|23583.72
16:36:52|23583.72
16:36:54|23583.72
16:36:56|23570.67
16:36:58|23570.66
16:36:59|23570.66
16:37:00|23568.84
16:37:01|23568.84
16:37:02|23568.84
16:37:03|23568.84
16:37:05|23568.84
16:37:07|23549.24
16:37:08|23549.24
16:37:09|23568.6
16:37:09|23568.6
16:37:10|23568.6
16:37:12|23568.6
16:37:13|23568.6
16:37:13|23568.6
16:37:15|23568.6
16:37:16|23561.91
16:37:17|23561.91
16:37:18|23561.91
16:37:19|23561.91
16:37:20|23561.91
16:37:22|23561.91
16:37:23|23561.91
16:37:24|23561.91
16:37:24|23561.91
16:37:26|23561.91
16:37:27|23561.91
16:37:28|23561.91
16:37:29|23561.91
16:37:30|23561.91
16:37:31|23561.91
16:37:31|23561.91
16:37:33|23561.91
16:37:34|23561.91
16:37:35|23561.91
16:37:35|23561.91
16:37:36|23561.91
16:37:38|23561.91
16:37:39|23570.66
16:37:39|23587.64
16:37:40|23587.64
16:37:42|23587.64
16:37:42|23587.64
16:37:43|23587.64
16:37:45|23565.13
16:37:46|23565.13
16:37:47|23565.13
16:37:48|23574.79
16:37:49|23575.11
16:37:50|23563.48
16:37:52|23554.84
16:37:53|23540.06
16:37:54|23540.06
16:37:55|23540.06
16:37:57|23540.06
16:37:57|23540.06
16:37:59|23540.06
16:37:59|23509.74
16:38:00|23509.74
16:38:02|23509.74
16:38:03|23509.74
16:38:04|23509.74
16:38:05|23509.74
16:38:06|23509.74
16:38:07|23509.74
16:38:08|23509.74
16:38:10|23509.74
16:38:11|23509.74
16:38:12|23509.74
16:38:13|23466.51
16:38:15|23466.51
16:38:15|23466.51
16:38:16|23466.51
16:38:18|23466.51
16:38:19|23473.57
16:38:20|23473.57
16:38:21|23473.57
16:38:22|23473.57
16:38:23|23473.57
16:38:24|23473.57
16:38:25|23473.57
16:38:26|23473.57
16:38:27|23473.57
16:38:28|23473.57
16:38:30|23473.57
16:38:31|23473.57
16:38:32|23473.57
16:38:33|23473.57
16:38:34|23473.57
16:38:35|23473.57
16:38:36|23473.57
16:38:37|23473.57
16:38:38|23507.74
16:38:39|23513.37
16:38:40|23513.37
16:38:41|23513.37
16:38:42|23513.37
16:38:43|23513.37
16:38:44|23513.37
16:38:45|23513.37
16:38:46|23513.37
16:38:47|23513.37
16:38:48|23513.37
16:38:49|23513.37
16:38:50|23513.37
16:38:51|23513.37
16:38:53|23513.37
16:38:55|23513.37
16:38:56|23513.37
16:38:57|23513.37
16:38:58|23513.37
16:38:59|23503.23
16:39:00|23503.23
16:39:02|23491.72
16:39:02|23491.72
16:39:04|23513.18
16:39:05|23513.18
16:39:06|23513.37
16:39:07|23513.37
16:39:08|23513.37
16:39:09|23513.37
16:39:10|23513.37
16:39:11|23543.19
16:39:12|23543.19
16:39:13|23543.19
16:39:14|23543.19
16:39:15|23543.19
16:39:16|23543.19
16:39:17|23543.19
16:39:18|23501.32
16:39:19|23501.32
16:39:20|23501.32
16:39:21|23501.32
16:39:22|23501.32
16:39:23|23501.32
16:39:24|23501.32
16:39:25|23481.49
16:39:26|23481.49
16:39:27|23481.49
16:39:29|23481.49
16:39:31|23423.97
16:39:32|23423.97
16:39:32|23423.97
16:39:33|23423.97
16:39:35|23423.97
16:39:35|23424.83
16:39:36|23424.83
16:39:37|23424.83
16:39:38|23424.83
16:39:40|23424.83
16:39:41|23424.83
16:39:41|23424.83
16:39:42|23424.83
16:39:43|23424.83
16:39:44|23424.83
16:39:45|23424.83
16:39:46|23424.83
16:39:47|23424.83
16:39:49|23424.83
16:39:49|23424.83
16:39:50|23424.83
16:39:51|23424.83
16:39:53|23424.83
16:39:55|23424.83
16:39:56|23451.07
16:39:58|23451.07
16:39:58|23451.07
16:39:59|23451.07
16:40:00|23432.53
16:40:01|23432.53
16:40:02|23432.53
16:40:03|23432.53
16:40:05|23429.8
16:40:06|23429.8
16:40:06|23441.21
16:40:07|23441.21
16:40:08|23441.21
16:40:09|23469.1
16:40:10|23490.88
16:40:12|23490.88
16:40:12|23490.88
16:40:13|23490.88
16:40:14|23490.88
16:40:15|23490.88
16:40:16|23490.88
16:40:17|23490.88
16:40:18|23490.88
16:40:19|23490.88
16:40:20|23490.88
16:40:21|23490.88
16:40:22|23490.88
16:40:23|23490.88
16:40:24|23490.88
16:40:25|23490.88
16:40:26|23490.88
16:40:27|23490.88
16:40:28|23485.26
16:40:29|23478.57
16:40:31|23478.57
16:40:32|23507.47
16:40:33|23507.47
16:40:34|23507.47
16:40:35|23507.47
16:40:36|23507.47
16:40:37|23507.47
16:40:38|23507.47
16:40:39|23507.47
16:40:40|23507.47
16:40:41|23507.47
16:40:42|23507.47
16:40:43|23507.47
16:40:44|23507.47
16:40:45|23507.47
16:40:46|23507.47
16:40:47|23507.47
16:40:48|23507.47
16:40:49|23507.47
16:40:50|23507.47
16:40:51|23507.47
16:40:52|23507.47
16:40:53|23507.47
16:40:55|23507.47
16:40:55|23507.47
16:40:57|23507.47
16:40:59|23507.47
16:41:00|23507.47
16:41:02|23481.15
16:41:02|23431.
16:41:03|23463.8
16:41:05|23463.8
16:41:06|23463.8
16:41:07|23463.8
16:41:07|23463.26
16:41:10|23482.71
16:41:10|23482.71
16:41:11|23482.71
16:41:12|23482.71
16:41:13|23482.71
16:41:14|23482.71
16:41:16|23482.71
16:41:17|23482.71
16:41:18|23482.71
16:41:20|23482.71
16:41:21|23482.71
16:41:22|23482.71
16:41:22|23482.71
16:41:24|23482.71
16:41:25|23482.71
16:41:26|23479.69
16:41:27|23479.69
16:41:28|23479.69
16:41:28|23479.69
16:41:30|23479.69
16:41:31|23479.69
16:41:32|23479.69
16:41:33|23479.69
16:41:33|23479.69
16:41:34|23479.69
16:41:35|23479.69
16:41:37|23479.69
16:41:38|23479.69
16:41:39|23479.69
16:41:40|23479.69
16:41:41|23479.69
16:41:42|23479.69
16:41:43|23480.39
16:41:43|23480.39
16:41:45|23480.39
16:41:46|23480.39
16:41:46|23480.39
16:41:47|23480.39
16:41:49|23560.09
16:41:49|23577.43
16:41:50|23563.13
16:41:51|23563.13
16:41:53|23532.18
16:41:53|23532.18
16:41:56|23532.18
16:41:58|23532.18
16:41:58|23532.18
16:41:59|23532.18
16:42:00|23532.18
16:42:01|23532.18
16:42:03|23528.1
16:42:05|23558.34
16:42:06|23558.34
16:42:07|23578.53
16:42:09|23578.53
16:42:11|23578.53
16:42:11|23578.53
16:42:12|23564.99
16:42:13|23564.99
16:42:14|23564.99
16:42:15|23564.99
16:42:16|23564.99
16:42:18|23564.99
16:42:19|23564.99
16:42:20|23564.99
16:42:21|23564.99
16:42:22|23564.99
16:42:23|23564.99
16:42:24|23578.54
16:42:25|23578.54
16:42:27|23578.54
16:42:28|23578.54
16:42:29|23578.54
16:42:30|23578.54
16:42:31|23578.54
16:42:32|23578.54
16:42:32|23578.54
16:42:34|23585.31
16:42:35|23585.31
16:42:36|23562.55
16:42:36|23535.51
16:42:38|23535.51
16:42:39|23535.51
16:42:39|23523.
16:42:41|23523.
16:42:42|23523.
16:42:43|23523.
16:42:43|23523.
16:42:45|23523.
16:42:45|23523.
16:42:46|23523.
16:42:47|23523.
16:42:48|23523.
16:42:49|23523.
16:42:51|23523.
16:42:51|23523.
16:42:52|23523.
16:42:54|23523.
16:42:55|23523.
16:42:57|23523.
16:42:58|23566.17
16:42:59|23566.17
16:43:01|23566.17
16:43:02|23566.17
16:43:04|23564.46
16:43:05|23564.46
16:43:06|23543.04
16:43:08|23543.04
16:43:08|23543.04
16:43:09|23543.04
16:43:10|23543.04
16:43:12|23543.04
16:43:12|23532.05
16:43:13|23532.05
16:43:14|23532.05
16:43:15|23532.05
16:43:16|23532.05
16:43:17|23532.05
16:43:18|23532.05
16:43:20|23532.05
16:43:21|23544.5
16:43:22|23544.5
16:43:22|23544.5
16:43:24|23544.5
16:43:25|23544.5
16:43:26|23544.5
16:43:26|23544.5
16:43:27|23544.5
16:43:28|23544.5
16:43:30|23544.5
16:43:31|23544.5
16:43:32|23544.5
16:43:34|23544.5
16:43:34|23544.5
16:43:35|23603.81
16:43:36|23603.81
16:43:37|23603.81
16:43:38|23603.81
16:43:39|23600.62
16:43:40|23600.62
16:43:41|23600.62
16:43:42|23600.62
16:43:43|23600.62
16:43:45|23564.91
16:43:45|23564.91
16:43:46|23564.91
16:43:47|23564.91
16:43:48|23564.91
16:43:49|23564.91
16:43:50|23564.91
16:43:51|23564.91
16:43:52|23564.91
16:43:53|23564.91
16:43:54|23564.91
16:43:55|23564.91
16:43:57|23564.91
16:43:59|23564.91
16:44:01|23564.91
16:44:01|23564.91
16:44:03|23564.91
16:44:03|23576.42
16:44:05|23576.42
16:44:05|23576.42
16:44:08|23576.42
16:44:09|23566.06
16:44:10|23585.25
16:44:11|23585.25
16:44:12|23585.25
16:44:13|23585.25
16:44:14|23585.25
16:44:15|23585.25
16:44:16|23585.25
16:44:17|23566.31
16:44:18|23566.31
16:44:19|23566.31
16:44:20|23566.31
16:44:21|23566.31
16:44:22|23566.31
16:44:23|23566.31
16:44:24|23566.31
16:44:25|23566.31
16:44:26|23566.31
16:44:27|23566.31
16:44:28|23566.31
16:44:29|23566.31
16:44:30|23566.31
16:44:31|23566.31
16:44:32|23566.31
16:44:33|23566.31
16:44:34|23566.31
16:44:35|23566.31
16:44:36|23551.2
16:44:37|23551.2
16:44:38|23551.2
16:44:39|23551.2
16:44:40|23551.2
16:44:41|23551.2
16:44:42|23551.2
16:44:43|23551.2
16:44:44|23551.2
16:44:45|23551.2
16:44:46|23551.2
16:44:47|23551.2
16:44:48|23551.2
16:44:49|23551.2
16:44:50|23551.2
16:44:51|23551.2
16:44:52|23551.2
16:44:53|23551.2
16:44:54|23551.2
16:44:55|23551.2
16:44:56|23551.2
16:44:57|23551.2
16:44:58|23551.2
16:45:00|23551.2
16:45:01|23551.2
16:45:03|23551.2
16:45:04|23551.2
16:45:05|23551.2
16:45:06|23551.2
16:45:07|23545.41
16:45:09|23545.41
16:45:10|23545.41
16:45:11|23545.41
16:45:12|23545.41
16:45:13|23545.41
16:45:14|23545.41
16:45:15|23545.41
16:45:16|23545.41
16:45:17|23545.41
16:45:18|23545.41
16:45:19|23545.41
16:45:20|23545.41
16:45:21|23545.41
16:45:23|23545.41
16:45:23|23545.41
16:45:24|23545.41
16:45:26|23545.41
16:45:27|23545.41
16:45:27|23545.41
16:45:29|23545.41
16:45:29|23545.41
16:45:31|23545.41
16:45:32|23545.41
16:45:33|23545.41
16:45:34|23545.41
16:45:35|23545.41
16:45:37|23545.41
16:45:37|23601.97
16:45:39|23604.21
16:45:39|23604.21
16:45:40|23604.21
16:45:41|23604.21
16:45:42|23610.07
16:45:44|23610.07
16:45:45|23613.78
16:45:46|23613.78
16:45:47|23613.78
16:45:48|23609.81
16:45:49|23609.81
16:45:50|23609.81
16:45:51|23609.81
16:45:52|23609.81
16:45:53|23609.81
16:45:54|23609.81
16:45:55|23609.81
16:45:56|23609.81
16:45:57|23609.81
16:45:58|23600.53
16:46:00|23600.53
16:46:02|23600.53
16:46:03|23600.53
16:46:04|23600.53
16:46:06|23600.53
16:46:07|23584.51
16:46:08|23584.51
16:46:09|23584.51
16:46:10|23584.51
16:46:11|23584.51
16:46:12|23584.51
16:46:13|23582.95
16:46:14|23582.95
16:46:15|23582.95
16:46:16|23582.95
16:46:17|23582.95
16:46:18|23582.95
16:46:19|23582.95
16:46:20|23582.95
16:46:21|23582.95
16:46:22|23579.98
16:46:23|23579.98
16:46:24|23579.98
16:46:25|23592.36
16:46:26|23592.36
16:46:27|23592.36
16:46:28|23592.36
16:46:29|23592.36
16:46:30|23592.36
16:46:31|23592.36
16:46:32|23592.36
16:46:33|23592.36
16:46:34|23592.36
16:46:35|23592.36
16:46:36|23592.36
16:46:37|23592.36
16:46:38|23592.36
16:46:40|23592.36
16:46:41|23592.36
16:46:41|23592.36
16:46:42|23592.36
16:46:43|23592.36
16:46:44|23592.36
16:46:45|23592.36
16:46:46|23592.36
16:46:47|23592.36
16:46:48|23592.36
16:46:50|23592.36
16:46:50|23592.36
16:46:51|23592.36
16:46:52|23599.73
16:46:53|23599.73
16:46:54|23599.73
16:46:55|23599.73
16:46:56|23599.73
16:46:57|23599.73
16:46:58|23599.73
16:46:59|23599.73
16:47:00|23599.73
16:47:02|23599.73
16:47:03|23599.73
16:47:04|23599.73
16:47:05|23599.73
16:47:06|23599.73
16:47:07|23599.73
16:47:08|23599.73
16:47:09|23599.73
16:47:11|23599.73
16:47:12|23599.73
16:47:13|23599.73
16:47:14|23599.73
16:47:14|23599.73
16:47:16|23599.73
16:47:17|23599.73
16:47:18|23599.73
16:47:19|23599.73
16:47:20|23599.73
16:47:21|23599.73
16:47:22|23592.28
16:47:23|23592.28
16:47:24|23592.28
16:47:25|23592.28
16:47:26|23592.28
16:47:27|23592.28
16:47:28|23592.28
16:47:29|23592.28
16:47:30|23592.28
16:47:31|23592.28
16:47:32|23592.28
16:47:33|23597.6
16:47:34|23597.6
16:47:35|23597.6
16:47:36|23597.6
16:47:37|23597.6
16:47:38|23597.6
16:47:39|23597.6
16:47:40|23597.6
16:47:41|23597.6
16:47:42|23597.6
16:47:43|23597.6
16:47:44|23597.6
16:47:45|23576.59
16:47:46|23576.59
16:47:47|23576.59
16:47:48|23576.59
16:47:49|23576.59
16:47:50|23576.59
16:47:51|23576.59
16:47:52|23576.59
16:47:53|23576.59
16:47:54|23576.59
16:47:55|23576.59
16:47:56|23576.59
16:47:57|23576.59
16:47:58|23576.59
16:47:59|23576.59
16:48:00|23576.59
16:48:02|23576.59
16:48:04|23576.59
16:48:04|23576.59
16:48:06|23576.59
16:48:07|23576.59
16:48:08|23576.59
16:48:10|23576.59
16:48:12|23576.59
16:48:14|23576.59
16:48:15|23576.59
16:48:15|23576.59
16:48:17|23576.59
16:48:17|23576.59
16:48:18|23576.59
16:48:19|23576.59
16:48:21|23576.59
16:48:21|23600.02
16:48:22|23600.02
16:48:24|23600.02
16:48:24|23600.02
16:48:25|23610.77
16:48:26|23621.97
16:48:28|23611.21
16:48:30|23611.21
16:48:30|23611.21
16:48:32|23611.21
16:48:33|23611.21
16:48:34|23611.21
16:48:35|23648.66
16:48:36|23648.66
16:48:38|23648.66
16:48:39|23648.66
16:48:40|23648.66
16:48:42|23648.66
16:48:43|23648.66
16:48:43|23648.66
16:48:44|23648.66
16:48:45|23648.66
16:48:46|23648.66
16:48:48|23648.66
16:48:49|23648.66
16:48:49|23618.08
16:48:50|23584.76
16:48:51|23584.76
16:48:52|23584.76
16:48:53|23584.76
16:48:54|23584.76
16:48:55|23584.76
16:48:57|23584.76
16:48:57|23584.76
16:48:59|23584.76
16:48:59|23639.8
16:49:00|23611.59
16:49:03|23611.59
16:49:05|23611.59
16:49:05|23611.59
16:49:07|23611.59
16:49:07|23611.59
16:49:08|23611.59
16:49:09|23611.59
16:49:10|23611.59
16:49:11|23611.59
16:49:13|23611.59
16:49:14|23611.59
16:49:15|23611.59
16:49:16|23611.59
16:49:17|23611.59
16:49:19|23611.59
16:49:20|23611.59
16:49:21|23611.59
16:49:22|23611.59
16:49:23|23611.59
16:49:23|23633.14
16:49:25|23633.14
16:49:25|23660.4
16:49:27|23672.9
16:49:28|23683.98
16:49:28|23683.98
16:49:30|23683.98
16:49:31|23683.98
16:49:31|23683.98
16:49:33|23683.98
16:49:34|23683.98
16:49:35|23683.98
16:49:36|23683.98
16:49:36|23683.98
16:49:37|23683.98
16:49:39|23683.99
16:49:40|23683.99
16:49:41|23683.99
16:49:43|23683.99
16:49:43|23683.99
16:49:44|23683.99
16:49:46|23683.99
16:49:46|23683.99
16:49:47|23683.99
16:49:49|23683.99
16:49:49|23683.99
16:49:51|23683.99
16:49:52|23683.99
16:49:52|23683.99
16:49:54|23683.99
16:49:55|23683.99
16:49:56|23683.99
16:49:57|23683.99
16:49:57|23683.99
16:49:58|23683.99
16:49:59|23683.99
16:50:01|23683.99
16:50:01|23683.99
16:50:04|23683.99
16:50:05|23683.99
16:50:06|23683.99
16:50:07|23669.28
16:50:07|23672.62
16:50:08|23672.62
16:50:10|23672.62
16:50:11|23696.78
16:50:12|23696.78
16:50:13|23696.78
16:50:14|23696.78
16:50:15|23696.78
16:50:17|23696.78
16:50:18|23696.78
16:50:18|23696.78
16:50:20|23696.78
16:50:21|23696.78
16:50:21|23644.28
16:50:22|23644.28
16:50:23|23644.28
16:50:25|23644.28
16:50:25|23642.73
16:50:26|23642.73
16:50:27|23642.73
16:50:28|23642.73
16:50:30|23642.73
16:50:31|23642.73
16:50:32|23642.73
16:50:32|23642.73
16:50:34|23642.73
16:50:34|23642.73
16:50:36|23642.73
16:50:36|23642.73
16:50:37|23659.61
16:50:39|23659.61
16:50:39|23659.61
16:50:40|23659.61
16:50:41|23659.61
16:50:42|23659.61
16:50:44|23659.61
16:50:44|23659.61
16:50:45|23659.61
16:50:47|23659.61
16:50:47|23659.61
16:50:48|23659.61
16:50:49|23659.61
16:50:51|23659.61
16:50:51|23659.61
16:50:52|23659.61
16:50:53|23659.61
16:50:55|23659.61
16:50:56|23659.61
16:50:56|23659.61
16:50:57|23659.61
16:50:58|23659.61
16:50:59|23659.61
16:51:00|23659.61
16:51:01|23659.61
16:51:03|23659.61
16:51:05|23659.61
16:51:05|23659.61
16:51:07|23627.95
16:51:09|23627.95
16:51:10|23627.95
16:51:12|23627.95
16:51:13|23627.95
16:51:14|23647.17
16:51:16|23647.17
16:51:17|23647.17
16:51:18|23647.17
16:51:18|23647.17
16:51:19|23647.17
16:51:20|23647.17
16:51:22|23647.17
16:51:23|23647.17
16:51:24|23647.17
16:51:25|23647.17
16:51:26|23647.17
16:51:27|23647.17
16:51:28|23647.17
16:51:29|23647.17
16:51:30|23630.89
16:51:31|23630.89
16:51:32|23630.89
16:51:33|23630.89
16:51:34|23630.89
16:51:35|23630.89
16:51:36|23630.89
16:51:37|23630.89
16:51:38|23630.89
16:51:39|23630.89
16:51:40|23630.89
16:51:41|23630.89
16:51:42|23630.89
16:51:43|23630.89
16:51:44|23630.89
16:51:45|23630.89
16:51:46|23630.89
16:51:47|23630.89
16:51:48|23630.89
16:51:49|23630.89
16:51:50|23623.95
16:51:51|23623.96
16:51:52|23623.96
16:51:53|23623.96
16:51:54|23623.96
16:51:55|23623.96
16:51:56|23623.96
16:51:57|23623.96
16:51:58|23623.96
16:51:59|23623.96
16:52:00|23623.96
16:52:01|23623.96
16:52:02|23623.96
16:52:03|23623.96
16:52:04|23623.96
16:52:06|23623.96
16:52:07|23635.8
16:52:08|23635.8
16:52:10|23635.8
16:52:10|23635.8
16:52:12|23635.8
16:52:14|23649.4
16:52:15|23649.4
16:52:15|23649.4
16:52:16|23661.97
16:52:17|23661.97
16:52:18|23661.97
16:52:19|23661.97
16:52:20|23671.61
16:52:22|23671.61
16:52:23|23671.61
16:52:24|23687.52
16:52:25|23687.52
16:52:26|23682.57
16:52:27|23682.57
16:52:28|23682.57
16:52:29|23682.57
16:52:30|23682.57
16:52:31|23682.57
16:52:32|23682.57
16:52:33|23682.57
16:52:34|23682.57
16:52:35|23682.57
16:52:36|23682.57
16:52:37|23682.57
16:52:38|23682.57
16:52:39|23687.52
16:52:40|23697.69
16:52:41|23697.69
16:52:42|23697.69
16:52:43|23697.69
16:52:44|23697.69
16:52:45|23697.69
16:52:46|23694.9
16:52:47|23694.9
16:52:48|23694.9
16:52:49|23694.9
16:52:50|23694.9
16:52:51|23694.9
16:52:52|23694.9
16:52:53|23694.9
16:52:54|23694.9
16:52:55|23660.82
16:52:56|23660.82
16:52:57|23660.82
16:52:58|23660.82
16:52:59|23660.82
16:53:00|23660.82
16:53:01|23660.82
16:53:02|23660.82
16:53:03|23660.82
16:53:04|23674.68
16:53:06|23674.68
16:53:08|23674.68
16:53:09|23674.68
16:53:10|23674.68
16:53:12|23674.68
16:53:12|23674.68
16:53:13|23674.68
16:53:14|23674.68
16:53:16|23674.68
16:53:17|23674.68
16:53:18|23674.68
16:53:19|23674.68
16:53:21|23674.68
16:53:22|23674.68
16:53:23|23674.68
16:53:24|23674.68
16:53:25|23674.68
16:53:26|23674.68
16:53:27|23674.68
16:53:28|23674.68
16:53:29|23674.68
16:53:30|23669.16
16:53:31|23669.16
16:53:32|23669.16
16:53:33|23660.06
16:53:34|23660.06
16:53:34|23660.06
16:53:36|23660.06
16:53:37|23660.24
16:53:38|23660.24
16:53:39|23660.24
16:53:40|23660.24
16:53:41|23660.24
16:53:42|23660.24
16:53:42|23660.24
16:53:44|23682.64
16:53:45|23682.64
16:53:45|23682.64
16:53:47|23682.64
16:53:49|23682.64
16:53:50|23682.64
16:53:50|23682.64
16:53:51|23682.64
16:53:53|23682.64
16:53:54|23682.64
16:53:55|23682.64
16:53:55|23682.64
16:53:56|23682.64
16:53:57|23650.32
16:53:58|23650.32
16:54:00|23650.32
16:54:01|23651.8
16:54:02|23651.8
16:54:02|23651.8
16:54:04|23651.8
16:54:04|23651.8
16:54:05|23651.8
16:54:08|23651.8
16:54:09|23651.8
16:54:11|23651.8
16:54:13|23651.8
16:54:14|23651.8
16:54:16|23651.8
16:54:16|23651.8
16:54:17|23658.89
16:54:18|23649.57
16:54:19|23649.57
16:54:21|23630.03
16:54:22|23630.03
16:54:23|23630.03
16:54:24|23630.03
16:54:25|23629.71
16:54:26|23629.71
16:54:27|23629.71
16:54:28|23629.71
16:54:29|23629.71
16:54:30|23629.71
16:54:31|23629.71
16:54:32|23629.71
16:54:33|23629.71
16:54:34|23636.04
16:54:35|23636.04
16:54:36|23636.04
16:54:37|23636.04
16:54:38|23636.04
16:54:39|23635.91
16:54:40|23635.91
16:54:41|23635.91
16:54:42|23635.91
16:54:43|23635.91
16:54:44|23635.91
16:54:45|23615.5
16:54:46|23615.5
16:54:47|23615.5
16:54:48|23610.86
16:54:49|23610.86
16:54:50|23610.86
16:54:51|23610.86
16:54:52|23610.86
16:54:53|23627.35
16:54:54|23627.35
16:54:55|23627.35
16:54:56|23627.35
16:54:57|23627.35
16:54:58|23627.35
16:54:59|23661.33
16:55:00|23661.33
16:55:01|23661.33
16:55:02|23661.33
16:55:03|23661.33
16:55:04|23661.33
16:55:05|23661.33
16:55:06|23661.33
16:55:07|23661.33
16:55:09|23661.33
16:55:11|23626.07
16:55:12|23626.07
16:55:13|23626.07
16:55:15|23626.07
16:55:15|23626.07
16:55:16|23626.07
16:55:18|23626.07
16:55:18|23626.07
16:55:19|23626.07
16:55:20|23626.07
16:55:22|23626.07
16:55:22|23626.07
16:55:24|23626.07
16:55:24|23626.07
16:55:26|23656.68
16:55:26|23656.68
16:55:27|23656.68
16:55:28|23656.68
16:55:29|23656.68
16:55:30|23656.68
16:55:31|23656.68
16:55:32|23656.68
16:55:34|23656.68
16:55:35|23656.68
16:55:36|23656.68
16:55:37|23655.26
16:55:38|23655.26
16:55:39|23655.26
16:55:40|23655.26
16:55:41|23655.26
16:55:42|23655.26
16:55:43|23655.26
16:55:44|23655.26
16:55:45|23655.26
16:55:46|23655.26
16:55:47|23655.26
16:55:48|23655.26
16:55:49|23655.26
16:55:50|23655.26
16:55:51|23655.26
16:55:52|23655.26
16:55:53|23655.26
16:55:54|23606.78
16:55:55|23606.78
16:55:56|23606.78
16:55:57|23606.78
16:55:58|23606.78
16:55:59|23606.78
16:56:00|23624.75
16:56:01|23624.75
16:56:02|23624.75
16:56:03|23624.75
16:56:04|23624.75
16:56:05|23620.86
16:56:06|23629.78
16:56:07|23629.78
16:56:08|23629.78
16:56:09|23629.78
16:56:10|23629.78
16:56:12|23631.37
16:56:14|23631.37
16:56:14|23656.68
16:56:15|23656.68
16:56:17|23684.02
16:56:18|23684.02
16:56:19|23684.02
16:56:19|23697.69
16:56:21|23697.69
16:56:22|23697.69
16:56:23|23709.36
16:56:24|23675.35
16:56:25|23675.35
16:56:27|23677.89
16:56:28|23668.89
16:56:29|23668.89
16:56:31|23668.89
16:56:32|23668.89
16:56:32|23668.89
16:56:34|23689.67
16:56:35|23689.67
16:56:35|23689.67
16:56:37|23689.67
16:56:38|23689.67
16:56:38|23689.67
16:56:40|23689.67
16:56:41|23689.67
16:56:42|23689.67
16:56:42|23689.67
16:56:44|23689.67
16:56:45|23689.67
16:56:46|23689.67
16:56:46|23689.67
16:56:48|23689.67
16:56:49|23689.67
16:56:49|23689.67
16:56:51|23689.67
16:56:52|23689.67
16:56:52|23689.67
16:56:53|23689.67
16:56:55|23689.67
16:56:56|23689.67
16:56:57|23689.67
16:56:58|23689.67
16:56:58|23689.67
16:57:00|23689.67
16:57:01|23689.67
16:57:02|23679.97
16:57:03|23679.97
16:57:04|23679.97
16:57:05|23679.97
16:57:06|23679.97
16:57:07|23679.97
16:57:09|23679.97
16:57:11|23662.29
16:57:13|23662.29
16:57:14|23637.3
16:57:15|23654.11
16:57:17|23654.11
16:57:18|23654.11
16:57:18|23654.11
16:57:19|23654.11
16:57:21|23717.09
16:57:22|23697.57
16:57:23|23697.57
16:57:24|23697.57
16:57:25|23697.57
16:57:26|23697.57
16:57:27|23697.57
16:57:28|23697.57
16:57:29|23697.57
16:57:30|23697.57
16:57:31|23697.57
16:57:32|23697.57
16:57:33|23633.43
16:57:34|23633.43
16:57:35|23633.43
16:57:36|23633.43
16:57:37|23633.43
16:57:38|23633.43
16:57:39|23662.61
16:57:40|23662.61
16:57:41|23662.61
16:57:42|23662.61
16:57:43|23662.61
16:57:44|23662.61
16:57:45|23662.61
16:57:46|23662.61
16:57:47|23662.61
16:57:48|23662.61
16:57:49|23662.61
16:57:50|23662.61
16:57:51|23651.4
16:57:52|23651.4
16:57:53|23651.4
16:57:54|23651.4
16:57:55|23651.4
16:57:56|23651.4
16:57:57|23651.4
16:57:58|23651.4
16:57:59|23651.4
16:58:00|23651.4
16:58:01|23651.4
16:58:02|23651.4
16:58:03|23651.4
16:58:04|23651.4
16:58:05|23651.4
16:58:06|23651.4
16:58:07|23651.4
16:58:08|23651.4
16:58:09|23651.4
16:58:10|23627.67
16:58:11|23627.67
16:58:13|23627.67
16:58:13|23627.67
16:58:15|23627.67
16:58:17|23627.67
16:58:17|23627.67
16:58:20|23627.67
16:58:20|23627.67
16:58:22|23633.31
16:58:23|23633.31
16:58:24|23633.31
16:58:26|23637.9
16:58:27|23637.9
16:58:29|23637.9
16:58:30|23637.9
16:58:31|23637.9
16:58:32|23637.9
16:58:33|23637.9
16:58:34|23637.9
16:58:35|23637.9
16:58:36|23631.04
16:58:37|23631.04
16:58:38|23631.04
16:58:40|23631.04
16:58:41|23631.04
16:58:42|23631.04
16:58:43|23631.04
16:58:44|23631.04
16:58:45|23605.98
16:58:46|23603.19
16:58:47|23593.63
16:58:48|23593.63
16:58:49|23593.63
16:58:50|23593.63
16:58:51|23593.63
16:58:52|23593.63
16:58:53|23593.63
16:58:54|23593.63
16:58:55|23593.63
16:58:56|23593.63
16:58:57|23593.63
16:58:58|23593.63
16:58:59|23593.63
16:59:00|23593.63
16:59:01|23593.63
16:59:02|23593.63
16:59:03|23593.63
16:59:04|23593.63
16:59:05|23593.63
16:59:06|23593.63
16:59:07|23593.63
16:59:08|23593.63
16:59:09|23593.63
16:59:10|23593.63
16:59:11|23593.63
16:59:13|23582.27
16:59:14|23582.27
16:59:14|23582.27
16:59:17|23582.27
16:59:18|23582.27
16:59:19|23582.27
16:59:20|23582.27
16:59:21|23582.27
16:59:22|23582.27
16:59:23|23613.96
16:59:25|23613.96
16:59:26|23613.96
16:59:28|23613.96
16:59:29|23613.96
16:59:30|23613.96
16:59:31|23613.96
16:59:32|23592.36
16:59:33|23592.36
16:59:35|23592.36
16:59:36|23592.36
16:59:37|23592.36
16:59:38|23592.36
16:59:39|23592.36
16:59:39|23592.36
16:59:40|23592.36
16:59:41|23592.36
16:59:43|23592.36
16:59:44|23592.36
16:59:45|23592.36
16:59:46|23592.36
16:59:46|23592.36
16:59:47|23592.36
16:59:49|23592.36
16:59:50|23592.36
16:59:51|23592.36
16:59:52|23592.36
16:59:53|23592.36
16:59:54|23592.36
16:59:55|23592.36
16:59:56|23570.62
16:59:57|23570.62
16:59:58|23570.62
16:59:59|23570.62
17:00:00|23573.99
17:00:01|23573.99
17:00:02|23573.99
17:00:03|23579.85
17:00:04|23579.85
17:00:05|23579.85
17:00:07|23579.85
17:00:08|23579.85
17:00:09|23562.7
17:00:10|23562.7
17:00:10|23562.7
17:00:12|23562.7
17:00:14|23562.7
17:00:16|23576.13
17:00:17|23576.13
17:00:17|23579.87
17:00:18|23603.71
17:00:19|23603.71
17:00:21|23620.11
17:00:22|23645.74
17:00:23|23624.67
17:00:24|23619.93
17:00:25|23619.93
17:00:26|23619.93
17:00:27|23619.93
17:00:28|23590.51
17:00:29|23581.56
17:00:30|23575.11
17:00:31|23575.11
17:00:32|23575.11
17:00:33|23575.11
17:00:34|23575.11
17:00:35|23575.11
17:00:36|23575.11
17:00:37|23575.11
17:00:38|23575.11
17:00:39|23575.11
17:00:40|23575.11
17:00:41|23575.11
17:00:42|23575.11
17:00:43|23575.11
17:00:44|23575.11
17:00:45|23575.11
17:00:46|23575.11
17:00:47|23575.11
17:00:48|23575.11
17:00:49|23575.11
17:00:50|23575.11
17:00:51|23575.11
17:00:52|23575.11
17:00:53|23575.11
17:00:54|23575.11
17:00:56|23573.07
17:00:57|23573.07
17:00:58|23573.07
17:00:59|23573.07
17:00:59|23573.07
17:01:01|23571.97
17:01:02|23571.97
17:01:03|23571.97
17:01:04|23571.97
17:01:05|23571.97
17:01:06|23571.97
17:01:07|23571.97
17:01:08|23571.97
17:01:09|23571.97
17:01:10|23589.47
17:01:11|23589.47
17:01:12|23589.47
17:01:13|23589.47
17:01:15|23589.47
17:01:17|23571.36
17:01:18|23571.36
17:01:19|23571.36
17:01:20|23571.36
17:01:22|23571.36
17:01:23|23571.36
17:01:24|23571.36
17:01:25|23571.36
17:01:26|23571.36
17:01:27|23508.77
17:01:27|23508.77
17:01:29|23508.77
17:01:30|23508.77
17:01:32|23508.77
17:01:33|23508.77
17:01:34|23508.77
17:01:35|23514.01
17:01:36|23514.02
17:01:37|23525.07
17:01:37|23525.07
17:01:39|23499.89
17:01:40|23499.89
17:01:41|23499.89
17:01:42|23499.89
17:01:43|23499.89
17:01:43|23488.76
17:01:45|23488.76
17:01:46|23488.76
17:01:46|23488.76
17:01:48|23488.76
17:01:49|23488.76
17:01:50|23488.76
17:01:51|23488.76
17:01:52|23488.76
17:01:53|23488.76
17:01:54|23488.76
17:01:55|23488.76
17:01:56|23488.76
17:01:56|23488.76
17:01:58|23488.61
17:01:58|23488.61
17:02:00|23488.61
17:02:01|23488.61
17:02:01|23488.61
17:02:03|23488.61
17:02:04|23488.61
17:02:05|23488.76
17:02:06|23507.34
17:02:07|23507.34
17:02:08|23507.34
17:02:09|23507.34
17:02:10|23507.34
17:02:11|23507.34
17:02:12|23507.34
17:02:13|23519.84
17:02:15|23519.84
17:02:17|23519.84
17:02:18|23519.84
17:02:20|23519.84
17:02:21|23519.84
17:02:22|23519.84
17:02:23|23519.84
17:02:24|23519.84
17:02:25|23519.84
17:02:26|23519.84
17:02:27|23519.84
17:02:29|23519.84
17:02:30|23512.17
17:02:31|23511.26
17:02:32|23511.26
17:02:33|23511.26
17:02:34|23511.26
17:02:35|23486.4
17:02:36|23486.4
17:02:37|23486.4
17:02:38|23486.4
17:02:39|23486.4
17:02:40|23486.4
17:02:41|23486.4
17:02:42|23508.88
17:02:43|23508.88
17:02:44|23508.88
17:02:45|23508.88
17:02:46|23508.88
17:02:47|23508.88
17:02:48|23508.88
17:02:49|23508.88
17:02:50|23508.88
17:02:51|23508.88
17:02:52|23508.88
17:02:53|23508.88
17:02:54|23508.88
17:02:55|23508.88
17:02:56|23508.88
17:02:57|23508.88
17:02:58|23508.88
17:02:59|23508.88
17:03:00|23508.88
17:03:01|23508.88
17:03:02|23508.88
17:03:03|23508.88
17:03:04|23508.88
17:03:05|23508.88
17:03:06|23508.88
17:03:07|23508.88
17:03:08|23508.88
17:03:09|23502.32
17:03:10|23502.32
17:03:11|23502.32
17:03:12|23502.32
17:03:13|23502.32
17:03:14|23502.32
17:03:15|23502.32
17:03:17|23502.32
17:03:19|23502.32
17:03:20|23502.32
17:03:21|23502.32
17:03:22|23502.32
17:03:23|23502.32
17:03:25|23502.32
17:03:27|23502.32
17:03:29|23502.32
17:03:30|23502.32
17:03:31|23502.32
17:03:32|23502.32
17:03:33|23502.32
17:03:34|23502.32
17:03:35|23502.32
17:03:36|23502.32
17:03:37|23502.32
17:03:38|23502.32
17:03:39|23502.32
17:03:40|23502.32
17:03:41|23502.32
17:03:42|23502.32
17:03:43|23518.64
17:03:44|23511.74
17:03:45|23511.74
17:03:46|23511.74
17:03:47|23511.74
17:03:48|23511.74
17:03:49|23511.74
17:03:50|23511.74
17:03:51|23511.74
17:03:52|23511.74
17:03:53|23511.74
17:03:54|23511.74
17:03:56|23511.74
17:03:57|23511.74
17:03:58|23511.74
17:03:59|23511.74
17:04:00|23517.17
17:04:01|23517.17
17:04:02|23517.17
17:04:03|23517.07
17:04:04|23517.07
17:04:05|23517.07
17:04:06|23517.07
17:04:07|23517.07
17:04:08|23500.
17:04:09|23500.
17:04:10|23500.
17:04:12|23500.
17:04:12|23500.
17:04:13|23500.
17:04:16|23475.97
17:04:17|23475.97
17:04:19|23475.97
17:04:21|23475.97
17:04:21|23475.97
17:04:23|23479.34
17:04:24|23479.34
17:04:25|23479.34
17:04:26|23479.34
17:04:27|23470.68
17:04:29|23470.68
17:04:29|23470.68
17:04:30|23470.68
17:04:31|23470.68
17:04:32|23470.68
17:04:34|23470.68
17:04:35|23470.68
17:04:36|23470.68
17:04:37|23470.68
17:04:38|23470.68
17:04:39|23470.68
17:04:40|23470.68
17:04:41|23470.68
17:04:42|23470.68
17:04:43|23470.68
17:04:44|23470.68
17:04:45|23470.68
17:04:46|23470.68
17:04:47|23470.68
17:04:48|23470.68
17:04:49|23470.68
17:04:50|23470.68
17:04:51|23470.68
17:04:52|23472.91
17:04:53|23472.91
17:04:54|23472.91
17:04:55|23472.91
17:04:56|23472.91
17:04:57|23472.91
17:04:58|23472.91
17:04:59|23472.91
17:05:00|23472.91
17:05:01|23472.91
17:05:02|23472.91
17:05:03|23472.91
17:05:04|23472.91
17:05:05|23472.91
17:05:06|23472.91
17:05:07|23472.91
17:05:08|23472.91
17:05:09|23472.91
17:05:10|23472.91
17:05:11|23472.91
17:05:12|23472.91
17:05:13|23472.91
17:05:14|23472.91
17:05:15|23472.91
17:05:16|23472.91
17:05:17|23472.91
17:05:18|23472.91
17:05:19|23472.91
17:05:21|23466.46
17:05:23|23466.75
17:05:25|23466.75
17:05:25|23466.75
17:05:26|23466.75
17:05:28|23466.75
17:05:29|23466.75
17:05:30|23466.75
17:05:31|23466.75
17:05:32|23466.75
17:05:33|23466.75
17:05:34|23466.75
17:05:36|23466.75
17:05:37|23466.75
17:05:38|23466.75
17:05:39|23466.75
17:05:40|23466.75
17:05:40|23466.75
17:05:41|23466.75
17:05:43|23466.75
17:05:44|23466.75
17:05:45|23466.75
17:05:46|23466.75
17:05:47|23466.75
17:05:48|23466.75
17:05:49|23466.75
17:05:50|23466.75
17:05:51|23466.75
17:05:52|23466.75
17:05:53|23466.75
17:05:54|23466.75
17:05:55|23466.75
17:05:56|23466.75
17:05:57|23472.59
17:05:58|23472.59
17:05:58|23472.59
17:06:00|23472.59
17:06:01|23472.59
17:06:02|23472.59
17:06:03|23472.59
17:06:04|23472.59
17:06:05|23472.59
17:06:06|23472.59
17:06:07|23472.59
17:06:08|23472.59
17:06:09|23472.59
17:06:09|23459.2
17:06:11|23459.2
17:06:12|23459.2
17:06:12|23470.54
17:06:14|23496.02
17:06:15|23496.02
17:06:16|23496.02
17:06:17|23496.02
17:06:18|23496.02
17:06:20|23496.02
17:06:22|23496.02
17:06:23|23496.02
17:06:24|23496.02
17:06:25|23496.02
17:06:26|23496.02
17:06:28|23496.02
17:06:29|23496.02
17:06:30|23496.02
17:06:31|23496.02
17:06:32|23496.02
17:06:33|23496.02
17:06:33|23496.02
17:06:34|23496.02
17:06:36|23496.02
17:06:38|23496.02
17:06:39|23496.02
17:06:40|23496.02
17:06:40|23496.02
17:06:42|23496.02
17:06:42|23496.02
17:06:44|23496.02
17:06:44|23496.02
17:06:45|23496.02
17:06:46|23496.02
17:06:47|23495.81
17:06:48|23495.81
17:06:50|23495.81
17:06:51|23495.81
17:06:52|23495.81
17:06:52|23463.76
17:06:54|23463.76
17:06:54|23463.76
17:06:56|23463.76
17:06:56|23463.76
17:06:57|23463.76
17:06:59|23463.76
17:07:00|23463.76
17:07:01|23463.76
17:07:02|23463.76
17:07:03|23463.76
17:07:04|23463.76
17:07:05|23463.76
17:07:06|23463.76
17:07:07|23458.18
17:07:08|23458.18
17:07:09|23439.36
17:07:10|23439.36
17:07:11|23439.36
17:07:12|23439.36
17:07:13|23439.36
17:07:14|23439.36
17:07:15|23439.36
17:07:16|23439.36
17:07:17|23439.36
17:07:18|23439.36
17:07:20|23439.36
17:07:22|23439.36
17:07:24|23439.36
17:07:24|23415.8
17:07:26|23415.8
17:07:27|23415.8
17:07:28|23415.8
17:07:29|23415.8
17:07:31|23415.8
17:07:32|23415.8
17:07:34|23415.8
17:07:34|23415.8
17:07:36|23415.8
17:07:36|23415.8
17:07:37|23415.8
17:07:39|23415.8
17:07:41|23415.8
17:07:41|23415.8
17:07:42|23415.8
17:07:43|23415.8
17:07:44|23401.63
17:07:45|23401.63
17:07:46|23401.63
17:07:48|23401.63
17:07:48|23401.63
17:07:49|23401.63
17:07:50|23401.63
17:07:51|23401.63
17:07:52|23401.63
17:07:53|23401.63
17:07:54|23401.63
17:07:55|23401.63
17:07:56|23401.63
17:07:57|23401.63
17:07:58|23401.63
17:07:59|23401.63
17:08:00|23401.63
17:08:01|23401.63
17:08:02|23401.63
17:08:03|23401.63
17:08:04|23401.63
17:08:05|23401.63
17:08:07|23401.63
17:08:08|23418.88
17:08:09|23418.89
17:08:10|23418.89
17:08:11|23418.89
17:08:12|23418.89
17:08:13|23410.23
17:08:14|23410.23
17:08:15|23410.23
17:08:16|23410.23
17:08:17|23410.23
17:08:18|23410.23
17:08:19|23410.23
17:08:20|23410.23
17:08:21|23410.23
17:08:22|23410.23
17:08:24|23410.23
17:08:26|23410.07
17:08:27|23410.07
17:08:28|23410.07
17:08:29|23410.07
17:08:31|23410.07
17:08:32|23410.07
17:08:33|23410.07
17:08:33|23410.07
17:08:35|23410.07
17:08:36|23410.07
17:08:38|23410.07
17:08:38|23410.07
17:08:39|23410.07
17:08:41|23410.07
17:08:42|23410.07
17:08:43|23410.07
17:08:44|23410.07
17:08:44|23410.07
17:08:46|23410.07
17:08:47|23410.07
17:08:47|23410.07
17:08:48|23410.07
17:08:50|23410.07
17:08:50|23410.07
17:08:52|23410.07
17:08:53|23410.07
17:08:54|23410.07
17:08:55|23410.07
17:08:56|23410.07
17:08:57|23410.07
17:08:58|23410.07
17:08:59|23410.07
17:09:00|23381.65
17:09:01|23381.65
17:09:01|23379.98
17:09:03|23361.8
17:09:04|23361.8
17:09:04|23361.8
17:09:06|23379.98
17:09:06|23379.98
17:09:09|23379.98
17:09:09|23379.98
17:09:10|23379.98
17:09:11|23379.98
17:09:12|23379.98
17:09:13|23379.98
17:09:14|23379.98
17:09:15|23379.98
17:09:17|23379.98
17:09:17|23379.98
17:09:18|23379.98
17:09:19|23393.69
17:09:20|23393.79
17:09:22|23393.79
17:09:24|23393.79
17:09:26|23393.79
17:09:27|23393.79
17:09:28|23393.79
17:09:29|23393.79
17:09:31|23393.79
17:09:32|23393.79
17:09:33|23393.79
17:09:34|23401.95
17:09:35|23401.95
17:09:36|23401.95
17:09:37|23401.95
17:09:38|23401.95
17:09:39|23401.95
17:09:40|23401.95
17:09:41|23401.95
17:09:42|23401.95
17:09:43|23401.95
17:09:44|23401.95
17:09:45|23437.86
17:09:46|23451.88
17:09:47|23451.88
17:09:48|23451.88
17:09:49|23387.39
17:09:50|23373.13
17:09:51|23373.13
17:09:52|23373.13
17:09:53|23373.13
17:09:54|23373.13
17:09:55|23373.13
17:09:56|23373.13
17:09:57|23373.13
17:09:58|23373.13
17:09:59|23373.13
17:10:00|23373.13
17:10:01|23373.13
17:10:03|23384.11
17:10:04|23384.11
17:10:05|23384.11
17:10:06|23384.11
17:10:07|23393.5
17:10:08|23393.5
17:10:08|23393.5
17:10:09|23383.32
17:10:11|23383.32
17:10:11|23383.32
17:10:13|23384.16
17:10:14|23384.16
17:10:15|23393.72
17:10:16|23393.72
17:10:17|23393.72
17:10:18|23393.7
17:10:18|23393.7
17:10:20|23393.7
17:10:21|23393.7
17:10:22|23393.7
17:10:24|23393.7
17:10:24|23393.7
17:10:27|23393.7
17:10:28|23393.7
17:10:29|23393.7
17:10:31|23393.7
17:10:33|23393.7
17:10:34|23393.7
17:10:36|23393.7
17:10:37|23393.7
17:10:38|23393.7
17:10:38|23393.7
17:10:39|23393.7
17:10:40|23402.12
17:10:42|23402.12
17:10:42|23402.12
17:10:44|23402.12
17:10:45|23402.12
17:10:46|23402.12
17:10:47|23402.12
17:10:48|23402.12
17:10:49|23402.12
17:10:50|23402.12
17:10:51|23402.12
17:10:52|23402.12
17:10:53|23402.12
17:10:54|23402.12
17:10:55|23402.12
17:10:56|23402.12
17:10:57|23402.12
17:10:58|23402.12
17:10:59|23402.12
17:11:00|23402.12
17:11:02|23402.12
17:11:04|23402.12
17:11:04|23402.12
17:11:05|23402.12
17:11:06|23402.12
17:11:07|23402.12
17:11:08|23468.97
17:11:10|23468.97
17:11:11|23468.97
17:11:13|23468.97
17:11:13|23468.97
17:11:14|23468.97
17:11:15|23468.97
17:11:16|23468.97
17:11:17|23468.97
17:11:18|23468.97
17:11:19|23468.97
17:11:20|23468.97
17:11:21|23447.95
17:11:22|23447.95
17:11:24|23447.95
17:11:26|23447.95
17:11:27|23447.95
17:11:29|23468.81
17:11:29|23468.81
17:11:32|23468.81
17:11:33|23468.81
17:11:34|23468.81
17:11:35|23468.81
17:11:37|23468.81
17:11:38|23468.81
17:11:39|23468.81
17:11:40|23468.81
17:11:41|23468.81
17:11:41|23468.81
17:11:43|23468.81
17:11:44|23452.27
17:11:45|23452.27
17:11:46|23452.27
17:11:47|23452.27
17:11:48|23452.27
17:11:49|23452.27
17:11:50|23452.27
17:11:51|23452.27
17:11:52|23452.27
17:11:52|23452.27
17:11:54|23452.27
17:11:55|23452.27
17:11:56|23452.27
17:11:57|23452.27
17:11:58|23452.27
17:11:58|23452.27
17:12:00|23452.27
17:12:01|23452.27
17:12:01|23452.27
17:12:02|23452.27
17:12:04|23458.96
17:12:05|23458.96
17:12:06|23458.96
17:12:07|23458.96
17:12:07|23458.96
17:12:08|23458.96
17:12:10|23458.96
17:12:11|23458.96
17:12:11|23428.83
17:12:13|23428.83
17:12:14|23428.83
17:12:16|23428.83
17:12:17|23428.83
17:12:18|23428.83
17:12:19|23428.83
17:12:19|23428.83
17:12:21|23428.83
17:12:22|23428.83
17:12:23|23428.83
17:12:24|23428.83
17:12:26|23428.83
17:12:27|23428.83
17:12:29|23428.83
17:12:29|23428.83
17:12:30|23428.83
17:12:32|23428.83
17:12:33|23428.83
17:12:35|23415.91
17:12:36|23415.91
17:12:38|23420.43
17:12:38|23420.43
17:12:39|23420.43
17:12:42|23420.43
17:12:42|23420.43
17:12:44|23420.43
17:12:45|23420.43
17:12:45|23420.43
17:12:47|23420.43
17:12:47|23420.43
17:12:48|23420.43
17:12:49|23420.43
17:12:51|23420.43
17:12:52|23420.43
17:12:53|23420.43
17:12:54|23420.43
17:12:55|23420.43
17:12:56|23420.43
17:12:57|23420.43
17:12:58|23420.43
17:12:59|23420.43
17:13:00|23420.43
17:13:01|23420.43
17:13:02|23420.43
17:13:03|23473.41
17:13:04|23473.41
17:13:05|23473.41
17:13:06|23473.41
17:13:07|23473.41
17:13:08|23473.41
17:13:09|23473.41
17:13:10|23473.41
17:13:11|23444.28
17:13:12|23444.28
17:13:13|23444.28
17:13:14|23444.28
17:13:15|23467.18
17:13:16|23467.18
17:13:17|23467.18
17:13:18|23467.18
17:13:19|23467.18
17:13:20|23467.18
17:13:21|23467.18
17:13:22|23467.18
17:13:23|23467.18
17:13:24|23467.18
17:13:25|23467.18
17:13:27|23467.18
17:13:29|23467.18
17:13:30|23467.18
17:13:30|23467.18
17:13:32|23467.18
17:13:32|23467.18
17:13:33|23467.18
17:13:35|23467.18
17:13:37|23443.64
17:13:37|23443.64
17:13:38|23443.64
17:13:39|23443.64
17:13:41|23443.64
17:13:42|23443.64
17:13:42|23443.64
17:13:44|23443.64
17:13:45|23443.64
17:13:46|23443.64
17:13:47|23443.64
17:13:48|23443.64
17:13:49|23443.64
17:13:50|23443.64
17:13:51|23443.64
17:13:51|23443.64
17:13:53|23443.64
17:13:53|23443.64
17:13:56|23443.64
17:13:56|23443.64
17:13:57|23443.64
17:13:58|23443.64
17:13:59|23443.64
17:14:00|23443.64
17:14:01|23443.64
17:14:02|23443.64
17:14:03|23443.64
17:14:04|23443.64
17:14:06|23443.64
17:14:07|23443.64
17:14:09|23443.64
17:14:10|23443.64
17:14:10|23443.64
17:14:11|23443.64
17:14:12|23443.64
17:14:13|23443.64
17:14:15|23443.64
17:14:15|23443.64
17:14:17|23443.64
17:14:17|23474.41
17:14:18|23474.41
17:14:19|23474.41
17:14:21|23475.36
17:14:21|23475.36
17:14:23|23475.36
17:14:24|23475.36
17:14:25|23475.36
17:14:26|23503.66
17:14:27|23503.66
17:14:29|23503.66
17:14:31|23503.66
17:14:32|23503.66
17:14:34|23503.66
17:14:35|23510.89
17:14:37|23510.89
17:14:38|23510.89
17:14:39|23510.89
17:14:40|23510.89
17:14:41|23510.89
17:14:42|23510.89
17:14:43|23510.89
17:14:44|23510.89
17:14:45|23510.89
17:14:46|23510.89
17:14:47|23510.89
17:14:48|23510.89
17:14:49|23510.89
17:14:50|23510.89
17:14:51|23510.89
17:14:51|23510.89
17:14:53|23510.89
17:14:54|23510.89
17:14:55|23510.89
17:14:56|23510.89
17:14:57|23510.89
17:14:58|23510.89
17:14:59|23510.89
17:15:00|23510.89
17:15:01|23510.89
17:15:03|23513.41
17:15:03|23513.41
17:15:05|23513.41
17:15:05|23513.41
17:15:06|23508.44
17:15:08|23508.44
17:15:08|23508.44
17:15:09|23508.44
17:15:10|23508.44
17:15:12|23508.44
17:15:13|23508.44
17:15:13|23508.44
17:15:15|23508.44
17:15:15|23508.44
17:15:16|23508.44
17:15:18|23508.44
17:15:19|23508.44
17:15:19|23508.44
17:15:21|23472.94
17:15:22|23472.94
17:15:22|23472.94
17:15:24|23472.94
17:15:25|23472.94
17:15:26|23472.94
17:15:26|23472.94
17:15:29|23432.11
17:15:29|23432.11
17:15:31|23432.11
17:15:33|23432.11
17:15:35|23434.84
17:15:36|23434.84
17:15:37|23434.84
17:15:37|23434.84
17:15:39|23434.84
17:15:39|23434.84
17:15:40|23434.84
17:15:41|23434.84
17:15:42|23434.84
17:15:44|23434.84
17:15:45|23434.84
17:15:47|23434.84
17:15:47|23434.84
17:15:48|23400.33
17:15:50|23400.33
17:15:50|23400.33
17:15:52|23400.33
17:15:52|23400.33
17:15:54|23400.33
17:15:54|23400.33
17:15:56|23419.79
17:15:56|23419.79
17:15:57|23419.79
17:15:59|23419.79
17:16:00|23419.79
17:16:01|23419.79
17:16:01|23419.79
17:16:02|23419.79
17:16:03|23419.79
17:16:04|23419.79
17:16:05|23419.79
17:16:07|23419.79
17:16:08|23419.79
17:16:09|23419.79
17:16:09|23419.79
17:16:10|23419.79
17:16:12|23419.79
17:16:12|23419.79
17:16:14|23419.79
17:16:15|23419.79
17:16:16|23419.79
17:16:17|23419.79
17:16:18|23419.79
17:16:19|23419.79
17:16:19|23419.79
17:16:20|23391.73
17:16:21|23400.45
17:16:22|23400.45
17:16:23|23404.86
17:16:25|23404.86
17:16:26|23404.86
17:16:26|23404.86
17:16:27|23404.86
17:16:30|23404.86
17:16:31|23404.86
17:16:33|23404.86
17:16:34|23404.86
17:16:36|23404.86
17:16:38|23404.86
17:16:38|23404.86
17:16:39|23404.86
17:16:40|23404.86
17:16:42|23404.86
17:16:43|23404.86
17:16:45|23404.86
17:16:45|23404.86
17:16:46|23404.86
17:16:48|23404.86
17:16:49|23404.86
17:16:50|23404.86
17:16:51|23404.86
17:16:52|23404.86
17:16:53|23404.86
17:16:54|23404.86
17:16:55|23404.86
17:16:56|23404.86
17:16:57|23404.86
17:16:58|23404.86
17:16:59|23404.86
17:17:00|23404.86
17:17:01|23404.86
17:17:02|23404.86
17:17:04|23404.86
17:17:05|23404.86
17:17:06|23404.86
17:17:07|23404.86
17:17:08|23404.86
17:17:09|23404.86
17:17:09|23404.86
17:17:11|23404.86
17:17:12|23404.86
17:17:13|23404.86
17:17:14|23404.86
17:17:15|23404.86
17:17:16|23404.86
17:17:17|23404.86
17:17:17|23404.86
17:17:19|23470.72
17:17:20|23445.3
17:17:21|23445.3
17:17:22|23445.3
17:17:23|23445.3
17:17:23|23445.3
17:17:24|23445.3
17:17:26|23445.3
17:17:27|23445.3
17:17:28|23445.3
17:17:30|23445.3
17:17:31|23445.3
17:17:33|23445.3
17:17:34|23445.3
17:17:36|23445.3
17:17:36|23445.3
17:17:37|23445.3
17:17:40|23445.3
17:17:40|23445.41
17:17:41|23445.41
17:17:42|23445.41
17:17:44|23445.41
17:17:44|23457.65
17:17:45|23457.65
17:17:47|23457.65
17:17:48|23457.65
17:17:49|23457.65
17:17:50|23457.65
17:17:51|23457.65
17:17:53|23457.65
17:17:54|23457.65
17:17:55|23457.65
17:17:56|23465.58
17:17:57|23465.58
17:17:58|23465.58
17:17:59|23465.58
17:18:00|23465.58
17:18:01|23465.58
17:18:02|23465.58
17:18:03|23465.58
17:18:04|23465.58
17:18:06|23465.58
17:18:07|23465.58
17:18:08|23465.58
17:18:09|23465.58
17:18:10|23465.58
17:18:10|23448.72
17:18:11|23448.72
17:18:14|23465.26
17:18:14|23465.26
17:18:15|23465.26
17:18:16|23465.26
17:18:17|23465.26
17:18:19|23465.26
17:18:19|23465.26
17:18:20|23465.26
17:18:21|23465.26
17:18:22|23465.26
17:18:23|23465.26
17:18:24|23465.26
17:18:25|23465.26
17:18:26|23465.26
17:18:27|23465.26
17:18:29|23465.26
17:18:29|23465.26
17:18:31|23465.26
17:18:33|23441.44
17:18:35|23441.44
17:18:37|23441.44
17:18:37|23441.44
17:18:38|23441.44
17:18:39|23467.72
17:18:40|23467.72
17:18:42|23467.72
17:18:43|23467.72
17:18:44|23467.72
17:18:45|23467.72
17:18:46|23467.72
17:18:47|23467.72
17:18:48|23467.72
17:18:49|23467.72
17:18:51|23467.72
17:18:52|23467.72
17:18:53|23467.72
17:18:54|23467.72
17:18:55|23467.72
17:18:56|23467.72
17:18:57|23467.72
17:18:58|23467.72
17:18:59|23467.72
17:19:00|23467.72
17:19:01|23467.72
17:19:02|23467.72
17:19:03|23467.72
17:19:03|23467.72
17:19:04|23467.72
17:19:06|23467.72
17:19:08|23467.72
17:19:08|23467.72
17:19:09|23467.72
17:19:11|23467.72
17:19:11|23456.96
17:19:13|23456.96
17:19:13|23456.96
17:19:16|23456.96
17:19:16|23456.96
17:19:17|23456.96
17:19:18|23456.96
17:19:19|23456.96
17:19:20|23456.96
17:19:21|23503.33
17:19:22|23503.33
17:19:23|23522.41
17:19:24|23538.47
17:19:25|23538.63
17:19:26|23550.11
17:19:27|23558.71
17:19:28|23558.71
17:19:29|23561.59
17:19:30|23561.59
17:19:32|23559.39
17:19:34|23520.96
17:19:35|23520.96
17:19:36|23520.96
17:19:36|23521.34
17:19:38|23521.34
17:19:40|23521.34
17:19:41|23521.34
17:19:42|23521.34
17:19:44|23521.34
17:19:44|23521.34
17:19:45|23521.34
17:19:46|23521.34
17:19:47|23521.34
17:19:48|23521.34
17:19:49|23521.34
17:19:50|23521.34
17:19:51|23521.34
17:19:52|23521.34
17:19:53|23521.34
17:19:54|23521.34
17:19:56|23521.34
17:19:56|23521.34
17:19:57|23521.34
17:19:58|23521.34
17:19:59|23521.34
17:20:01|23521.34
17:20:02|23521.34
17:20:03|23521.34
17:20:04|23521.34
17:20:05|23521.34
17:20:07|23523.32
17:20:07|23523.32
17:20:09|23523.32
17:20:09|23523.32
17:20:11|23523.32
17:20:12|23523.32
17:20:13|23523.32
17:20:14|23523.32
17:20:15|23523.32
17:20:16|23523.32
17:20:17|23523.32
17:20:18|23514.57
17:20:19|23514.57
17:20:21|23514.57
17:20:22|23514.57
17:20:22|23514.57
17:20:23|23514.57
17:20:26|23514.57
17:20:26|23514.57
17:20:27|23514.57
17:20:28|23514.57
17:20:29|23514.57
17:20:30|23514.57
17:20:31|23514.57
17:20:33|23514.57
17:20:35|23514.57
17:20:37|23514.57
17:20:38|23514.57
17:20:39|23514.57
17:20:40|23514.57
17:20:41|23514.57
17:20:43|23514.57
17:20:44|23514.57
17:20:45|23514.57
17:20:46|23514.57
17:20:48|23514.57
17:20:48|23514.57
17:20:50|23514.57
17:20:50|23514.57
17:20:52|23514.57
17:20:53|23514.57
17:20:53|23567.21
17:20:55|23567.21
17:20:56|23567.21
17:20:56|23559.2
17:20:57|23559.2
17:20:59|23575.69
17:20:59|23575.69
17:21:01|23575.69
17:21:03|23575.69
17:21:04|23575.69
17:21:04|23575.69
17:21:05|23581.17
17:21:07|23581.16
17:21:08|23581.16
17:21:09|23581.16
17:21:10|23581.16
17:21:11|23581.16
17:21:11|23581.16
17:21:12|23581.16
17:21:13|23581.16
17:21:14|23581.16
17:21:15|23581.16
17:21:16|23558.71
17:21:18|23558.71
17:21:18|23558.71
17:21:20|23558.91
17:21:20|23558.91
17:21:22|23558.91
17:21:22|23558.91
17:21:23|23558.91
17:21:24|23558.91
17:21:26|23558.91
17:21:26|23558.91
17:21:27|23558.91
17:21:28|23558.91
17:21:29|23558.91
17:21:30|23558.91
17:21:32|23558.91
17:21:33|23558.91
17:21:33|23558.91
17:21:34|23558.91
17:21:37|23558.91
17:21:38|23558.91
17:21:39|23558.91
17:21:40|23555.76
17:21:41|23573.99
17:21:42|23597.74
17:21:43|23597.74
17:21:44|23597.74
17:21:45|23597.74
17:21:46|23597.74
17:21:47|23597.74
17:21:48|23597.74
17:21:49|23573.97
17:21:50|23573.97
17:21:51|23573.97
17:21:52|23573.97
17:21:53|23573.97
17:21:54|23573.97
17:21:55|23573.97
17:21:56|23573.97
17:21:57|23573.97
17:21:58|23573.97
17:21:59|23573.97
17:22:00|23573.97
17:22:01|23573.97
17:22:02|23602.05
17:22:03|23602.05
17:22:04|23602.05
17:22:05|23602.05
17:22:07|23627.1
17:22:08|23627.1
17:22:09|23627.1
17:22:10|23627.1
17:22:11|23627.1
17:22:12|23627.1
17:22:13|23627.1
17:22:13|23627.1
17:22:15|23627.1
17:22:15|23627.1
17:22:17|23621.6
17:22:18|23621.6
17:22:19|23621.6
17:22:19|23621.6
17:22:21|23621.6
17:22:21|23621.6
17:22:23|23621.6
17:22:23|23621.6
17:22:25|23621.6
17:22:26|23621.6
17:22:27|23621.6
17:22:28|23621.6
17:22:29|23622.02
17:22:29|23622.02
17:22:31|23622.02
17:22:32|23622.02
17:22:33|23622.02
17:22:33|23622.02
17:22:36|23622.02
17:22:38|23622.02
17:22:39|23622.02
17:22:40|23622.02
17:22:42|23622.02
17:22:43|23622.02
17:22:44|23622.02
17:22:46|23622.02
17:22:46|23622.02
17:22:48|23622.02
17:22:49|23622.02
17:22:49|23622.02
17:22:50|23622.02
17:22:51|23622.02
17:22:52|23622.02
17:22:53|23640.22
17:22:55|23642.53
17:22:56|23642.53
17:22:57|23642.53
17:22:58|23629.69
17:22:59|23629.69
17:23:00|23629.69
17:23:01|23629.69
17:23:03|23629.69
17:23:05|23629.69
17:23:05|23629.69
17:23:07|23629.69
17:23:08|23629.69
17:23:08|23629.69
17:23:10|23629.69
17:23:10|23629.69
17:23:12|23629.69
17:23:12|23629.69
17:23:13|23629.69
17:23:14|23629.69
17:23:17|23629.69
17:23:17|23629.69
17:23:18|23629.69
17:23:19|23629.69
17:23:20|23629.69
17:23:21|23629.69
17:23:22|23629.69
17:23:24|23629.69
17:23:24|23629.69
17:23:26|23629.69
17:23:27|23629.69
17:23:28|23631.52
17:23:29|23631.52
17:23:30|23631.52
17:23:31|23649.39
17:23:32|23669.89
17:23:33|23681.85
17:23:34|23686.48
17:23:35|23686.48
17:23:37|23686.48
17:23:39|23686.48
17:23:41|23686.48
17:23:41|23686.48
17:23:42|23723.31
17:23:43|23723.31
17:23:44|23701.83
17:23:46|23701.83
17:23:46|23701.83
17:23:48|23702.25
17:23:49|23702.25
17:23:49|23702.25
17:23:50|23702.25
17:23:51|23702.25
17:23:52|23702.25
17:23:53|23736.08
17:23:54|23736.08
17:23:55|23708.67
17:23:56|23708.67
17:23:57|23708.67
17:23:58|23708.67
17:23:59|23708.67
17:24:00|23708.67
17:24:01|23708.67
17:24:02|23725.96
17:24:03|23677.57
17:24:05|23677.57
17:24:05|23677.57
17:24:06|23641.74
17:24:07|23642.71
17:24:08|23649.89
17:24:10|23649.89
17:24:11|23649.89
17:24:12|23649.89
17:24:13|23649.89
17:24:14|23649.89
17:24:15|23649.89
17:24:16|23649.89
17:24:17|23649.89
17:24:18|23649.89
17:24:19|23649.89
17:24:20|23649.89
17:24:21|23649.89
17:24:22|23649.89
17:24:23|23649.89
17:24:24|23649.89
17:24:25|23649.89
17:24:26|23649.89
17:24:27|23704.05
17:24:28|23704.05
17:24:29|23704.05
17:24:30|23704.05
17:24:31|23704.05
17:24:32|23704.05
17:24:33|23716.99
17:24:34|23716.99
17:24:35|23716.99
17:24:37|23716.99
17:24:39|23716.99
17:24:41|23716.99
17:24:41|23716.99
17:24:43|23733.36
17:24:44|23733.36
17:24:46|23733.36
17:24:48|23733.36
17:24:49|23733.36
17:24:49|23733.36
17:24:50|23733.36
17:24:52|23733.36
17:24:53|23733.36
17:24:54|23733.36
17:24:54|23733.36
17:24:56|23733.36
17:24:57|23700.
17:24:57|23700.
17:25:00|23700.
17:25:00|23700.
17:25:01|23700.
17:25:02|23700.
17:25:03|23700.
17:25:05|23700.
17:25:06|23700.
17:25:07|23700.
17:25:08|23700.
17:25:09|23700.
17:25:10|23700.
17:25:11|23700.
17:25:12|23700.
17:25:13|23666.52
17:25:14|23666.52
17:25:15|23666.52
17:25:16|23666.52
17:25:18|23666.52
17:25:18|23688.15
17:25:20|23688.15
17:25:20|23688.15
17:25:22|23688.15
17:25:22|23688.15
17:25:24|23688.15
17:25:24|23687.6
17:25:26|23687.6
17:25:27|23687.95
17:25:27|23694.16
17:25:28|23694.16
17:25:29|23713.13
17:25:31|23713.13
17:25:32|23713.13
17:25:33|23713.13
17:25:34|23713.13
17:25:35|23713.13
17:25:36|23713.13
17:25:37|23713.13
17:25:39|23713.13
17:25:40|23736.07
17:25:40|23736.07
17:25:42|23736.07
17:25:44|23736.07
17:25:45|23754.33
17:25:45|23768.68
17:25:46|23754.54
17:25:48|23754.54
17:25:49|23747.85
17:25:50|23747.85
17:25:51|23747.85
17:25:51|23747.85
17:25:52|23747.85
17:25:54|23747.85
17:25:55|23747.85
17:25:55|23768.79
17:25:56|23768.79
17:25:57|23768.79
17:25:59|23768.79
17:25:59|23768.79
17:26:00|23768.79
17:26:01|23768.79
17:26:03|23768.79
17:26:03|23768.79
17:26:05|23768.79
17:26:06|23768.79
17:26:07|23746.17
17:26:08|23746.17
17:26:09|23754.81
17:26:10|23754.81
17:26:11|23754.81
17:26:12|23754.81
17:26:13|23754.81
17:26:14|23754.81
17:26:15|23754.81
17:26:17|23754.81
17:26:18|23754.81
17:26:19|23754.81
17:26:20|23754.81
17:26:21|23754.81
17:26:22|23754.81
17:26:23|23754.81
17:26:24|23754.81
17:26:25|23754.81
17:26:26|23754.81
17:26:27|23754.81
17:26:28|23741.73
17:26:29|23735.28
17:26:30|23735.31
17:26:31|23740.47
17:26:32|23748.86
17:26:33|23748.86
17:26:34|23748.86
17:26:35|23748.86
17:26:36|23748.86
17:26:37|23748.86
17:26:38|23748.86
17:26:40|23786.08
17:26:42|23786.08
17:26:42|23802.64
17:26:44|23802.64
17:26:46|23802.64
17:26:47|23802.64
17:26:49|23802.64
17:26:49|23802.64
17:26:51|23802.64
17:26:53|23802.64
17:26:53|23802.64
17:26:54|23802.64
17:26:56|23802.64
17:26:56|23816.62
17:26:58|23837.59
17:26:59|23837.59
17:27:00|23810.77
17:27:01|23802.86
17:27:02|23802.86
17:27:04|23771.38
17:27:05|23771.38
17:27:06|23795.52
17:27:07|23795.52
17:27:08|23819.04
17:27:09|23819.04
17:27:10|23819.04
17:27:11|23819.04
17:27:11|23819.04
17:27:13|23819.04
17:27:14|23819.04
17:27:14|23819.04
17:27:16|23819.04
17:27:16|23819.04
17:27:18|23819.04
17:27:19|23819.04
17:27:20|23819.04
17:27:21|23819.04
17:27:22|23819.04
17:27:23|23819.04
17:27:23|23819.04
17:27:25|23819.04
17:27:25|23819.04
17:27:27|23819.04
17:27:27|23819.04
17:27:29|23819.04
17:27:30|23819.04
17:27:31|23841.41
17:27:33|23841.41
17:27:34|23841.41
17:27:34|23841.41
17:27:36|23860.23
17:27:37|23860.23
17:27:37|23860.23
17:27:39|23860.23
17:27:41|23860.23
17:27:42|23860.23
17:27:43|23860.23
17:27:45|23860.23
17:27:46|23860.23
17:27:47|23860.23
17:27:48|23851.44
17:27:49|23851.44
17:27:50|23851.44
17:27:51|23851.44
17:27:52|23851.44
17:27:53|23851.44
17:27:54|23851.44
17:27:55|23851.44
17:27:56|23851.44
17:27:57|23851.44
17:27:58|23851.44
17:27:59|23851.44
17:28:00|23851.44
17:28:01|23851.44
17:28:02|23851.44
17:28:03|23851.44
17:28:04|23851.44
17:28:05|23851.44
17:28:06|23851.44
17:28:08|23829.86
17:28:09|23825.4
17:28:11|23825.4
17:28:11|23815.94
17:28:12|23815.94
17:28:14|23812.83
17:28:14|23812.83
17:28:15|23812.83
17:28:16|23812.83
17:28:18|23812.83
17:28:18|23812.83
17:28:20|23812.83
17:28:20|23812.83
17:28:21|23812.83
17:28:22|23812.83
17:28:23|23854.17
17:28:24|23854.17
17:28:25|23854.17
17:28:27|23854.17
17:28:27|23854.17
17:28:28|23854.17
17:28:29|23854.17
17:28:30|23854.17
17:28:31|23854.17
17:28:32|23854.17
17:28:33|23854.17
17:28:34|23868.08
17:28:35|23868.08
17:28:36|23868.08
17:28:37|23868.08
17:28:38|23868.08
17:28:39|23868.08
17:28:41|23868.08
17:28:42|23868.08
17:28:44|23868.08
17:28:46|23868.08
17:28:46|23868.08
17:28:48|23868.08
17:28:49|23868.08
17:28:49|23868.08
17:28:51|23868.08
17:28:51|23838.22
17:28:53|23838.22
17:28:54|23838.22
17:28:55|23838.22
17:28:56|23838.22
17:28:57|23854.17
17:28:57|23854.17
17:28:58|23854.17
17:28:59|23854.17
17:29:01|23854.17
17:29:02|23854.17
17:29:03|23854.17
17:29:03|23845.12
17:29:05|23845.12
17:29:06|23845.12
17:29:07|23845.12
17:29:08|23845.12
17:29:09|23845.12
17:29:10|23845.12
17:29:11|23845.12
17:29:12|23845.12
17:29:12|23845.12
17:29:14|23845.12
17:29:16|23865.48
17:29:16|23865.48
17:29:18|23865.48
17:29:19|23865.48
17:29:20|23879.33
17:29:20|23879.33
17:29:21|23888.1
17:29:23|23875.84
17:29:23|23875.84
17:29:24|23875.84
17:29:25|23875.84
17:29:26|23875.84
17:29:27|23875.84
17:29:29|23875.84
17:29:29|23875.84
17:29:31|23875.84
17:29:31|23875.84
17:29:32|23875.84
17:29:34|23875.84
17:29:34|23875.84
17:29:36|23875.84
17:29:37|23875.84
17:29:37|23875.84
17:29:39|23875.84
17:29:40|23847.57
17:29:40|23847.57
17:29:43|23847.57
17:29:44|23847.57
17:29:46|23847.57
17:29:47|23847.57
17:29:48|23847.57
17:29:49|23847.57
17:29:50|23847.57
17:29:51|23847.57
17:29:52|23847.57
17:29:54|23847.57
17:29:54|23886.36
17:29:56|23886.36
17:29:57|23886.36
17:29:59|23886.36
17:30:01|23886.36
17:30:02|23886.36
17:30:03|23886.36
17:30:03|23886.36
17:30:05|23886.36
17:30:06|23877.73
17:30:07|23915.69
17:30:08|23920.85
17:30:09|23920.85
17:30:10|23920.85
17:30:10|23920.85
17:30:12|23920.85
17:30:13|23920.85
17:30:14|23900.55
17:30:15|23900.55
17:30:15|23900.55
17:30:16|23900.55
17:30:17|23900.55
17:30:19|23900.55
17:30:19|23900.55
17:30:21|23900.55
17:30:21|23900.55
17:30:23|23911.
17:30:24|23911.
17:30:25|23921.32
17:30:25|23921.32
17:30:27|23910.63
17:30:29|23910.63
17:30:29|23929.56
17:30:30|23929.56
17:30:31|23929.56
17:30:32|23940.03
17:30:33|23922.84
17:30:34|23924.45
17:30:36|23924.45
17:30:37|23924.45
17:30:38|23917.37
17:30:39|23917.37
17:30:40|23917.37
17:30:41|23917.37
17:30:43|23917.37
17:30:45|23917.37
17:30:47|23917.37
17:30:47|23917.37
17:30:48|23917.37
17:30:50|23889.
17:30:51|23889.
17:30:52|23889.
17:30:54|23889.
17:30:55|23889.
17:30:56|23889.
17:30:57|23889.
17:30:58|23889.
17:30:59|23889.
17:31:00|23889.
17:31:01|23889.
17:31:02|23889.
17:31:04|23917.1
17:31:05|23917.1
17:31:05|23917.1
17:31:07|23917.1
17:31:09|23917.1
17:31:09|23937.19
17:31:11|23937.19
17:31:11|23937.19
17:31:12|23937.19
17:31:13|23937.19
17:31:14|23937.19
17:31:15|23943.93
17:31:16|23943.93
17:31:18|23919.36
17:31:18|23919.36
17:31:19|23919.36
17:31:20|23919.36
17:31:21|23919.36
17:31:22|23919.36
17:31:23|23943.91
17:31:24|23943.91
17:31:25|23943.91
17:31:26|23934.67
17:31:27|23934.67
17:31:29|23944.28
17:31:30|23944.28
17:31:30|23944.28
17:31:31|23944.28
17:31:32|23944.28
17:31:33|23944.28
17:31:34|23944.28
17:31:35|23944.28
17:31:37|23932.71
17:31:37|23932.71
17:31:38|23932.71
17:31:39|23932.71
17:31:41|23932.71
17:31:42|23932.71
17:31:43|23932.71
17:31:45|23932.71
17:31:46|23932.71
17:31:47|23932.71
17:31:48|23932.71
17:31:49|23932.71
17:31:51|23932.71
17:31:52|23932.71
17:31:53|23932.71
17:31:54|23932.71
17:31:54|23932.71
17:31:57|23932.71
17:31:58|23932.71
17:31:59|23932.71
17:31:59|23932.71
17:32:02|23932.71
17:32:02|23932.71
17:32:03|23932.71
17:32:05|23953.54
17:32:06|23970.99
17:32:07|23970.99
17:32:08|23970.99
17:32:09|23970.99
17:32:10|23970.99
17:32:11|23970.99
17:32:12|23970.99
17:32:13|23970.99
17:32:14|23970.99
17:32:15|23970.99
17:32:16|23970.99
17:32:17|23970.99
17:32:18|23970.99
17:32:19|23970.99
17:32:20|23984.72
17:32:21|23984.72
17:32:22|23984.72
17:32:23|23984.72
17:32:24|24001.96
17:32:25|24013.07
17:32:26|24013.07
17:32:27|24013.07
17:32:28|24024.14
17:32:29|24024.14
17:32:30|24037.38
17:32:31|24010.73
17:32:32|24013.41
17:32:33|24019.34
17:32:34|24006.83
17:32:35|23968.5
17:32:36|23968.96
17:32:37|23974.05
17:32:38|24023.39
17:32:39|24031.57
17:32:40|24031.57
17:32:41|24031.57
17:32:42|24048.31
17:32:43|24048.31
17:32:44|24048.31
17:32:45|24048.31
17:32:47|24048.31
17:32:49|24048.31
17:32:51|24056.05
17:32:51|24056.05
17:32:53|24056.05
17:32:55|24056.05
17:32:56|24056.05
17:32:57|24056.05
17:32:58|24056.05
17:32:59|24056.05
17:33:01|24056.05
17:33:02|24011.58
17:33:03|24036.95
17:33:04|24009.01
17:33:04|24009.01
17:33:07|23992.87
17:33:08|23992.87
17:33:08|23992.85
17:33:09|23992.85
17:33:10|23992.85
17:33:11|23992.85
17:33:12|23992.85
17:33:14|23992.85
17:33:14|23992.85
17:33:15|23992.85
17:33:16|23992.85
17:33:17|23999.39
17:33:18|23999.39
17:33:19|23999.39
17:33:20|23999.39
17:33:21|23999.39
17:33:22|23999.39
17:33:23|23999.39
17:33:24|23999.39
17:33:25|23999.39
17:33:27|23999.39
17:33:27|23999.39
17:33:28|23999.39
17:33:29|23999.39
17:33:30|23999.39
17:33:31|23999.39
17:33:32|23999.39
17:33:33|23999.39
17:33:35|23999.39
17:33:35|23999.39
17:33:36|23999.39
17:33:37|23999.39
17:33:38|23999.39
17:33:39|23999.39
17:33:40|23995.03
17:33:41|23995.03
17:33:42|23995.03
17:33:43|23995.03
17:33:45|24027.77
17:33:47|24027.77
17:33:49|24027.77
17:33:49|24027.77
17:33:50|24027.77
17:33:52|24027.77
17:33:52|24027.77
17:33:54|24027.77
17:33:55|24027.77
17:33:56|24027.77
17:33:57|24011.24
17:33:58|24011.24
17:33:58|24011.24
17:34:00|24011.25
17:34:01|24011.25
17:34:02|24011.25
17:34:03|24011.25
17:34:04|24011.25
17:34:05|24011.24
17:34:06|24011.24
17:34:06|24011.24
17:34:08|24011.24
17:34:09|24000.
17:34:09|24000.
17:34:11|24000.
17:34:11|24000.
17:34:13|24000.
17:34:14|24000.
17:34:15|23975.37
17:34:16|23985.85
17:34:17|23994.6
17:34:18|24014.14
17:34:18|24014.14
17:34:20|24014.14
17:34:20|24014.25
17:34:22|24014.25
17:34:22|24014.25
17:34:24|24014.25
17:34:26|24014.25
17:34:27|24014.25
17:34:29|24014.25
17:34:29|24014.25
17:34:30|24014.25
17:34:31|24014.25
17:34:33|24014.25
17:34:34|24014.25
17:34:35|24014.25
17:34:36|24014.25
17:34:37|24014.25
17:34:38|24011.24
17:34:39|24011.24
17:34:40|24011.24
17:34:41|24011.24
17:34:42|24011.24
17:34:43|24011.24
17:34:44|24011.24
17:34:45|24011.24
17:34:46|24011.24
17:34:48|24011.24
17:34:49|24011.24
17:34:51|24011.24
17:34:53|24011.24
17:34:54|24011.24
17:34:56|24011.24
17:34:56|24011.24
17:34:58|24011.24
17:34:58|24011.24
17:34:59|24011.24
17:35:01|24011.24
17:35:01|24011.24
17:35:03|24011.24
17:35:04|24054.5
17:35:05|24054.5
17:35:06|24054.5
17:35:08|24054.5
17:35:09|24054.5
17:35:10|24046.28
17:35:12|24046.28
17:35:13|24046.28
17:35:13|24046.28
17:35:15|24003.24
17:35:15|24003.24
17:35:16|24003.24
17:35:17|24003.24
17:35:18|24003.24
17:35:19|24003.24
17:35:20|24003.24
17:35:22|24003.24
17:35:23|24007.07
17:35:23|24007.07
17:35:24|24007.07
17:35:25|24007.07
17:35:27|24007.07
17:35:28|24007.07
17:35:28|24007.07
17:35:30|24007.07
17:35:30|24007.07
17:35:32|24007.07
17:35:32|24007.07
17:35:33|24038.59
17:35:34|24038.59
17:35:36|24038.59
17:35:36|24033.37
17:35:38|24033.37
17:35:38|24033.37
17:35:39|24033.37
17:35:40|24033.37
17:35:41|24033.37
17:35:43|24033.37
17:35:44|24033.37
17:35:44|24033.37
17:35:45|24033.37
17:35:47|24033.37
17:35:49|24033.37
17:35:50|24033.37
17:35:52|24033.37
17:35:54|24003.24
17:35:54|24003.24
17:35:56|24003.24
17:35:57|24003.24
17:35:59|24003.24
17:36:00|24003.24
17:36:01|24003.24
17:36:02|24003.24
17:36:03|24003.24
17:36:05|24003.24
17:36:05|24003.24
17:36:07|24003.24
17:36:08|24003.24
17:36:09|24003.24
17:36:10|24003.24
17:36:12|23932.71
17:36:13|23925.16
17:36:13|23925.16
17:36:16|23925.16
17:36:16|23925.16
17:36:17|23925.16
17:36:18|23925.16
17:36:19|23921.93
17:36:20|23918.74
17:36:21|23930.06
17:36:22|23930.06
17:36:23|23930.06
17:36:24|23963.94
17:36:26|23996.4
17:36:26|23996.4
17:36:27|23996.4
17:36:28|23996.4
17:36:29|23996.4
17:36:30|23996.4
17:36:31|23996.4
17:36:32|24020.57
17:36:33|24020.57
17:36:34|24020.57
17:36:35|23974.37
17:36:36|23976.66
17:36:37|23976.66
17:36:38|23976.66
17:36:39|23976.66
17:36:40|23976.66
17:36:41|23976.66
17:36:42|23976.66
17:36:43|23976.66
17:36:44|23976.66
17:36:45|23976.66
17:36:46|23976.66
17:36:47|23950.65
17:36:49|23950.65
17:36:50|23950.65
17:36:52|23950.65
17:36:52|23963.46
17:36:55|23963.46
17:36:57|23963.46
17:36:57|23963.46
17:36:59|23963.46
17:36:59|23963.46
17:37:00|23963.46
17:37:02|23963.46
17:37:03|23963.46
17:37:04|23963.46
17:37:05|23963.46
17:37:06|23982.78
17:37:07|23982.78
17:37:08|24028.33
17:37:09|24028.33
17:37:10|24028.33
17:37:11|24028.33
17:37:12|23990.4
17:37:13|23983.11
17:37:14|23983.11
17:37:16|23983.11
17:37:17|23983.11
17:37:18|23983.11
17:37:18|23983.11
17:37:20|23983.11
17:37:21|23983.11
17:37:22|23983.11
17:37:22|23983.11
17:37:24|23983.11
17:37:25|23983.11
17:37:26|23987.98
17:37:27|23983.11
17:37:28|23983.11
17:37:29|23983.11
17:37:30|23983.11
17:37:31|23983.11
17:37:31|23983.11
17:37:32|23983.11
17:37:33|23981.74
17:37:35|23981.74
17:37:36|23981.74
17:37:37|23981.74
17:37:37|23981.74
17:37:39|23981.74
17:37:39|23981.74
17:37:40|23981.74
17:37:42|23981.74
17:37:43|23981.74
17:37:44|23981.74
17:37:45|23981.74
17:37:46|23981.74
17:37:47|23981.74
17:37:48|23981.74
17:37:49|23981.74
17:37:51|23966.18
17:37:52|23966.18
17:37:53|23966.18
17:37:53|23966.18
17:37:55|23966.18
17:37:57|23966.18
17:37:57|23966.18
17:37:58|23966.18
17:38:00|23966.18
17:38:01|23992.54
17:38:02|23992.54
17:38:04|23992.54
17:38:05|23992.54
17:38:06|23992.54
17:38:07|23975.34
17:38:08|23975.34
17:38:09|23975.34
17:38:10|23975.34
17:38:11|23975.34
17:38:13|23966.18
17:38:14|23966.18
17:38:15|23966.18
17:38:15|23966.18
17:38:17|23971.6
17:38:18|23971.6
17:38:18|23971.6
17:38:19|23978.64
17:38:21|24009.69
17:38:21|24009.69
17:38:24|24011.2
17:38:25|24011.2
17:38:26|24011.2
17:38:26|23985.
17:38:27|23985.
17:38:30|23985.
17:38:30|23985.
17:38:31|23985.
17:38:32|23985.
17:38:33|23985.
17:38:35|23973.93
17:38:35|23973.93
17:38:37|23988.79
17:38:38|23988.79
17:38:39|23988.79
17:38:39|23988.79
17:38:40|23988.79
17:38:41|23988.79
17:38:43|23988.79
17:38:43|23988.79
17:38:44|23988.79
17:38:46|24006.2
17:38:47|24006.2
17:38:48|24006.2
17:38:48|24006.2
17:38:49|24006.2
17:38:52|24006.2
17:38:53|24006.2
17:38:55|24006.2
17:38:56|24003.67
17:38:57|24003.67
17:38:58|24003.67
17:38:59|24003.67
17:39:01|24003.67
17:39:01|24003.67
17:39:02|24003.67
17:39:05|23991.96
17:39:05|23966.63
17:39:06|23966.18
17:39:07|23966.18
17:39:09|23981.25
17:39:09|23966.2
17:39:10|23966.2
17:39:11|23966.2
17:39:12|23966.2
17:39:13|23966.2
17:39:14|23995.58
17:39:15|23995.58
17:39:17|23995.58
17:39:18|23995.58
17:39:18|23995.58
17:39:19|23995.58
17:39:20|23995.58
17:39:21|23995.58
17:39:22|23995.58
17:39:23|23995.58
17:39:24|23995.58
17:39:25|23995.58
17:39:26|23995.58
17:39:27|23995.58
17:39:28|23995.58
17:39:29|23995.58
17:39:30|23995.58
17:39:31|23995.58
17:39:32|23995.58
17:39:33|23995.58
17:39:34|23995.58
17:39:35|23995.58
17:39:37|23995.58
17:39:37|23995.58
17:39:38|23995.58
17:39:39|23995.58
17:39:40|23995.58
17:39:41|23995.58
17:39:42|23995.58
17:39:43|23995.58
17:39:45|23995.58
17:39:45|23995.58
17:39:46|23995.58
17:39:47|23995.58
17:39:48|23995.58
17:39:49|23995.58
17:39:50|23995.58
17:39:51|23995.58
17:39:53|24018.32
17:39:55|24013.04
17:39:57|24007.48
17:39:58|24007.48
17:39:59|24007.48
17:39:59|24007.48
17:40:02|24007.48
17:40:03|24007.48
17:40:04|24035.4
17:40:06|24035.5
17:40:07|24035.5
17:40:08|24035.5
17:40:09|24019.25
17:40:10|24019.25
17:40:11|24019.25
17:40:13|24019.25
17:40:14|23999.02
17:40:14|23999.02
17:40:15|23999.02
17:40:17|23999.02
17:40:18|24003.93
17:40:19|24007.77
17:40:19|24015.77
17:40:20|24015.77
17:40:21|24015.77
17:40:22|24015.77
17:40:24|24015.77
17:40:25|24015.77
17:40:26|24015.77
17:40:27|24015.77
17:40:28|24059.39
17:40:29|24059.36
17:40:30|24040.2
17:40:31|24040.2
17:40:32|24040.2
17:40:33|24040.2
17:40:33|24040.2
17:40:35|24040.2
17:40:35|24040.2
17:40:37|24040.2
17:40:38|24035.65
17:40:39|24035.65
17:40:39|24035.65
17:40:40|24035.65
17:40:42|24035.65
17:40:43|24035.65
17:40:44|24035.65
17:40:45|24035.65
17:40:46|24035.65
17:40:47|24035.65
17:40:48|24054.92
17:40:48|24054.92
17:40:49|24054.92
17:40:51|24032.38
17:40:52|24032.38
17:40:54|24032.38
17:40:55|24032.38
17:40:57|24032.38
17:40:58|24032.38
17:40:59|24032.38
17:41:00|24032.38
17:41:02|24032.38
17:41:03|24032.38
17:41:05|24032.38
17:41:05|24032.38
17:41:07|24032.38
17:41:08|24032.38
17:41:09|24032.38
17:41:10|24032.38
17:41:12|24032.38
17:41:13|24032.38
17:41:14|24032.38
17:41:15|24032.38
17:41:16|24035.14
17:41:17|24035.14
17:41:18|24049.8
17:41:18|24021.34
17:41:20|24007.77
17:41:20|24007.77
17:41:22|23992.49
17:41:22|23992.49
17:41:24|23992.49
17:41:24|23992.49
17:41:25|23992.49
17:41:26|23992.49
17:41:27|24015.54
17:41:29|24015.54
17:41:30|24031.45
17:41:31|24031.45
17:41:31|24031.45
17:41:32|24031.45
17:41:33|24031.45
17:41:35|24031.45
17:41:35|24031.45
17:41:36|24031.45
17:41:38|24031.45
17:41:38|24031.45
17:41:39|24031.45
17:41:40|24031.45
17:41:41|24031.45
17:41:42|24031.45
17:41:43|24031.45
17:41:44|24014.86
17:41:45|24014.86
17:41:46|24014.86
17:41:47|24014.86
17:41:48|24014.86
17:41:49|24014.86
17:41:51|24014.86
17:41:52|24014.86
17:41:52|24014.86
17:41:55|24014.86
17:41:56|24014.86
17:41:57|24014.86
17:41:58|24014.86
17:42:00|24014.86
17:42:02|24014.86
17:42:03|24014.86
17:42:03|23992.42
17:42:04|23992.42
17:42:06|24023.76
17:42:07|24037.76
17:42:08|24040.52
17:42:09|24040.52
17:42:10|24040.52
17:42:11|24040.52
17:42:12|24040.52
17:42:13|24040.52
17:42:14|24031.69
17:42:14|24031.69
17:42:16|24039.42
17:42:17|24039.42
17:42:18|24039.42
17:42:19|24039.42
17:42:19|24039.42
17:42:22|24039.42
17:42:23|24039.42
17:42:23|24042.77
17:42:25|24042.77
17:42:25|24042.77
17:42:26|24042.77
17:42:27|24047.42
17:42:29|24063.57
17:42:29|24063.57
17:42:31|24063.57
17:42:31|24063.57
17:42:32|24063.57
17:42:33|24063.57
17:42:34|24063.57
17:42:35|24063.57
17:42:36|24044.23
17:42:37|24039.69
17:42:39|24039.69
17:42:40|24039.69
17:42:42|24039.69
17:42:42|24039.69
17:42:43|24039.69
17:42:44|24039.69
17:42:45|24039.69
17:42:46|24039.69
17:42:47|24039.69
17:42:48|24039.69
17:42:49|24048.67
17:42:51|24048.67
17:42:51|24062.88
17:42:52|24062.88
17:42:53|24062.88
17:42:55|24062.88
17:42:57|24062.88
17:42:58|24045.04
17:43:00|24030.19
17:43:02|24036.14
17:43:02|24036.14
17:43:03|24036.14
17:43:04|24036.14
17:43:05|24036.14
17:43:07|24036.14
17:43:07|24036.14
17:43:08|24036.14
17:43:09|24036.14
17:43:10|24036.14
17:43:11|24036.14
17:43:12|24036.14
17:43:14|24036.14
17:43:15|24036.14
17:43:16|24036.14
17:43:17|24036.14
17:43:18|24036.14
17:43:19|24030.19
17:43:20|24025.06
17:43:21|24025.86
17:43:22|24025.86
17:43:23|24025.86
17:43:24|24025.86
17:43:25|24025.86
17:43:26|24025.86
17:43:27|24025.86
17:43:28|24051.34
17:43:29|24063.2
17:43:30|24063.64
17:43:31|24063.64
17:43:32|24063.64
17:43:33|24063.64
17:43:34|24063.64
17:43:35|24063.64
17:43:36|24063.64
17:43:37|24063.64
17:43:38|24063.64
17:43:39|24063.64
17:43:40|24063.64
17:43:41|24063.64
17:43:43|24063.64
17:43:44|24063.64
17:43:45|24060.27
17:43:45|24060.27
17:43:46|24060.27
17:43:47|24060.16
17:43:48|24058.8
17:43:50|24058.8
17:43:51|24058.8
17:43:52|24058.8
17:43:52|24058.8
17:43:54|24034.18
17:43:54|24034.18
17:43:55|24034.18
17:43:57|24034.18
17:43:58|24034.18
17:43:58|24036.02
17:44:00|24036.02
17:44:00|24036.02
17:44:03|24036.02
17:44:05|24036.02
17:44:05|24036.02
17:44:06|24036.02
17:44:07|24036.02
17:44:08|24036.02
17:44:10|24036.02
17:44:11|24036.02
17:44:12|24036.02
17:44:13|24036.02
17:44:14|24036.02
17:44:15|24036.02
17:44:16|24040.27
17:44:17|24040.27
17:44:18|24040.27
17:44:19|24040.27
17:44:20|24040.27
17:44:21|24040.27
17:44:22|24040.27
17:44:23|24040.27
17:44:24|24040.27
17:44:25|24040.27
17:44:26|24040.27
17:44:27|24040.27
17:44:28|24040.27
17:44:29|24040.27
17:44:30|24040.27
17:44:31|24040.27
17:44:32|24040.27
17:44:33|24040.27
17:44:34|24040.27
17:44:35|24040.27
17:44:36|24040.27
17:44:38|24009.35
17:44:38|24009.35
17:44:39|24009.35
17:44:40|24009.35
17:44:41|24009.35
17:44:42|24009.35
17:44:43|24009.35
17:44:44|24014.2
17:44:45|24014.2
17:44:46|24014.2
17:44:47|24022.93
17:44:49|24022.93
17:44:49|24022.93
17:44:50|24022.93
17:44:52|24022.93
17:44:52|24022.93
17:44:53|24022.93
17:44:54|24022.93
17:44:55|24022.93
17:44:57|24022.93
17:44:59|24022.93
17:45:01|24022.93
17:45:02|24022.93
17:45:03|24022.93
17:45:04|24022.93
17:45:05|24022.93
17:45:06|24042.91
17:45:07|24042.91
17:45:08|24042.91
17:45:09|24045.51
17:45:10|24045.51
17:45:11|24045.51
17:45:12|24041.63
17:45:13|24037.57
17:45:14|24037.57
17:45:15|24037.57
17:45:16|24037.57
17:45:17|24028.06
17:45:17|24028.06
17:45:19|24028.06
17:45:20|24028.06
17:45:20|24028.06
17:45:22|24028.06
17:45:23|24028.06
17:45:23|24028.06
17:45:24|24028.06
17:45:26|24028.06
17:45:27|24011.16
17:45:28|24000.
17:45:29|23993.67
17:45:30|23993.67
17:45:30|23993.67
17:45:32|23993.67
17:45:33|23993.67
17:45:34|23993.67
17:45:34|23993.67
17:45:36|23993.67
17:45:37|23993.67
17:45:37|23993.67
17:45:39|23993.67
17:45:40|23993.67
17:45:41|23993.67
17:45:43|23993.67
17:45:43|23993.67
17:45:45|23993.67
17:45:45|24000.66
17:45:47|24000.66
17:45:48|24000.66
17:45:48|24000.66
17:45:49|24000.66
17:45:51|24000.65
17:45:52|24000.65
17:45:52|23995.
17:45:53|23995.
17:45:55|23995.
17:45:55|23995.
17:45:57|23995.
17:45:59|24006.31
17:46:00|24006.31
17:46:02|24006.31
17:46:03|24006.31
17:46:04|24006.31
17:46:05|24006.31
17:46:06|24006.31
17:46:08|24006.31
17:46:09|23992.7
17:46:09|23992.7
17:46:11|23992.7
17:46:13|24006.31
17:46:14|24006.31
17:46:14|24009.15
17:46:15|24013.06
17:46:16|24013.06
17:46:17|24021.78
17:46:18|24021.78
17:46:19|24021.78
17:46:20|24032.37
17:46:21|24032.37
17:46:22|24032.37
17:46:23|24038.
17:46:24|24038.
17:46:26|24038.
17:46:26|24038.
17:46:27|24038.
17:46:28|24038.
17:46:29|24038.
17:46:30|24038.
17:46:31|24038.
17:46:33|24038.
17:46:33|24038.
17:46:34|24038.
17:46:35|24038.
17:46:36|24038.
17:46:37|24038.
17:46:38|24038.
17:46:39|24038.
17:46:40|24038.
17:46:41|24038.
17:46:43|24038.
17:46:43|24038.
17:46:44|24038.
17:46:45|24038.
17:46:46|24038.
17:46:47|24038.
17:46:48|24038.
17:46:49|24038.
17:46:50|24038.
17:46:51|24038.
17:46:52|24038.
17:46:53|24000.02
17:46:54|24000.02
17:46:55|24000.02
17:46:56|24000.02
17:46:58|24000.02
17:47:00|24000.02
17:47:01|24000.02
17:47:03|24000.02
17:47:03|24000.02
17:47:05|24000.02
17:47:06|24000.02
17:47:08|24000.02
17:47:08|24000.02
17:47:09|24000.02
17:47:10|24000.02
17:47:11|24000.02
17:47:12|24000.02
17:47:13|24000.02
17:47:15|24000.02
17:47:15|23994.99
17:47:16|23994.99
17:47:17|23994.99
17:47:19|23994.99
17:47:20|23994.99
17:47:21|23994.99
17:47:22|23994.99
17:47:23|24005.51
17:47:24|24005.51
17:47:26|24005.51
17:47:27|24005.51
17:47:28|24005.51
17:47:29|24005.51
17:47:29|24005.51
17:47:31|24005.51
17:47:31|24025.08
17:47:33|24028.49
17:47:34|24028.49
17:47:35|24028.49
17:47:36|24028.49
17:47:37|24027.17
17:47:38|24027.17
17:47:39|24027.17
17:47:39|24027.17
17:47:41|24027.17
17:47:42|24027.17
17:47:43|24027.17
17:47:44|24027.17
17:47:45|24027.17
17:47:46|24027.17
17:47:47|24027.17
17:47:48|24027.17
17:47:49|24027.17
17:47:50|24027.17
17:47:51|24027.17
17:47:52|24025.95
17:47:53|24025.95
17:47:54|24025.95
17:47:55|24025.95
17:47:56|24025.95
17:47:57|24025.95
17:47:58|24025.95
17:47:59|24001.38
17:48:01|24001.38
17:48:03|24001.38
17:48:05|24001.38
17:48:07|24001.38
17:48:07|24001.38
17:48:09|23994.89
17:48:10|23994.89
17:48:11|23994.89
17:48:11|23994.89
17:48:12|23994.89
17:48:14|23994.89
17:48:15|23994.89
17:48:16|23994.89
17:48:17|23994.89
17:48:18|23994.89
17:48:19|23994.89
17:48:20|23994.89
17:48:21|24013.25
17:48:22|24012.1
17:48:23|24012.1
17:48:24|24012.1
17:48:26|24012.1
17:48:27|24012.1
17:48:29|24005.21
17:48:29|24005.21
17:48:32|24005.21
17:48:32|24005.21
17:48:33|24005.21
17:48:34|24005.21
17:48:35|24005.21
17:48:36|24005.21
17:48:37|24005.21
17:48:38|24005.21
17:48:39|24005.21
17:48:40|24005.21
17:48:41|24005.21
17:48:42|24005.21
17:48:43|24005.21
17:48:44|24005.21
17:48:45|24005.21
17:48:46|24005.21
17:48:47|24005.21
17:48:48|23986.11
17:48:50|23978.11
17:48:51|23978.11
17:48:51|23978.11
17:48:52|23978.11
17:48:53|23978.11
17:48:55|23978.11
17:48:55|23978.11
17:48:56|23978.11
17:48:57|23978.11
17:48:58|23978.11
17:49:00|23978.11
17:49:01|23978.11
17:49:03|23978.11
17:49:04|23966.56
17:49:06|23966.56
17:49:06|23966.56
17:49:09|23966.56
17:49:10|23966.56
17:49:10|23966.56
17:49:12|23966.56
17:49:13|23966.56
17:49:14|23966.56
17:49:15|23966.56
17:49:17|23966.56
17:49:18|23966.56
17:49:19|23966.56
17:49:20|23966.56
17:49:20|23966.56
17:49:22|23966.56
17:49:22|23966.56
17:49:24|23966.56
17:49:24|23970.79
17:49:25|23977.01
17:49:27|23977.01
17:49:28|23977.01
17:49:29|23977.01
17:49:30|23977.01
17:49:30|23977.01
17:49:31|23988.16
17:49:33|23988.21
17:49:33|23988.21
17:49:35|23988.21
17:49:36|23992.09
17:49:36|23992.09
17:49:37|23992.09
17:49:39|23992.09
17:49:40|23992.09
17:49:41|23992.09
17:49:42|23992.09
17:49:43|23992.09
17:49:44|23992.09
17:49:45|23992.09
17:49:46|23992.09
17:49:47|23992.09
17:49:48|23992.09
17:49:49|23992.09
17:49:51|23992.09
17:49:52|23992.09
17:49:52|23992.09
17:49:53|23992.09
17:49:55|23992.09
17:49:55|23992.09
17:49:58|23992.09
17:49:58|23992.09
17:49:59|23992.09
17:50:00|23992.09
17:50:03|23992.09
17:50:04|23992.09
17:50:05|23992.09
17:50:07|23992.09
17:50:09|23992.09
17:50:09|23992.09
17:50:11|23992.09
17:50:13|23992.09
17:50:13|23982.71
17:50:14|23980.67
17:50:16|23980.67
17:50:17|23980.67
17:50:18|23980.67
17:50:19|23993.58
17:50:20|23993.58
17:50:21|23993.58
17:50:22|23993.58
17:50:23|23975.29
17:50:24|23975.29
17:50:25|23975.29
17:50:27|23975.29
17:50:28|23975.29
17:50:29|23975.29
17:50:29|23975.29
17:50:31|23972.01
17:50:31|23972.01
17:50:33|23972.01
17:50:34|23972.01
17:50:34|23972.01
17:50:36|23972.01
17:50:37|23972.01
17:50:37|23974.91
17:50:39|23974.91
17:50:39|23974.91
17:50:41|23986.89
17:50:42|23986.89
17:50:42|23986.89
17:50:43|23981.97
17:50:45|23981.97
17:50:46|23981.97
17:50:47|23981.97
17:50:47|23981.97
17:50:48|23981.97
17:50:50|23981.97
17:50:51|23981.97
17:50:51|23981.97
17:50:52|23981.97
17:50:53|23981.97
17:50:54|23981.97
17:50:55|23981.97
17:50:57|23981.97
17:50:57|23981.97
17:50:59|23981.97
17:51:00|23981.97
17:51:00|23981.97
17:51:01|23988.69
17:51:04|23988.69
17:51:06|23988.69
17:51:06|23988.69
17:51:08|23988.69
17:51:10|23988.69
17:51:12|23988.69
17:51:12|23988.69
17:51:13|23988.69
17:51:15|23988.69
17:51:16|23988.69
17:51:17|23988.69
17:51:19|23978.29
17:51:19|23978.29
17:51:20|23978.29
17:51:22|23978.29
17:51:23|23978.29
17:51:24|23978.29
17:51:25|23978.29
17:51:26|23978.29
17:51:27|23978.29
17:51:28|23978.29
17:51:29|23978.29
17:51:31|23996.31
17:51:32|23996.31
17:51:32|23996.31
17:51:33|23996.31
17:51:36|23996.31
17:51:36|23996.31
17:51:37|23996.31
17:51:38|23996.31
17:51:39|23996.31
17:51:41|23996.31
17:51:41|23996.31
17:51:42|23996.31
17:51:44|23996.31
17:51:44|23996.31
17:51:45|23996.31
17:51:46|23996.31
17:51:47|23996.31
17:51:48|23996.31
17:51:49|23989.22
17:51:50|23989.22
17:51:51|23989.22
17:51:52|23989.22
17:51:53|23989.22
17:51:55|23989.22
17:51:55|23989.22
17:51:56|23989.22
17:51:57|23989.22
17:51:58|23989.22
17:51:59|23989.22
17:52:01|23989.22
17:52:01|23989.22
17:52:03|23989.22
17:52:04|23989.22
17:52:06|23989.22
17:52:08|23989.22
17:52:09|23989.22
17:52:11|23989.22
17:52:12|23989.22
17:52:13|23989.22
17:52:14|23989.22
17:52:15|23989.22
17:52:16|23989.22
17:52:17|23989.22
17:52:18|23989.22
17:52:19|23989.22
17:52:20|23989.22
17:52:21|23989.22
17:52:21|23989.22
17:52:23|23989.22
17:52:23|23986.51
17:52:25|23986.51
17:52:26|23986.51
17:52:27|23986.51
17:52:28|23986.51
17:52:29|23986.51
17:52:30|23986.51
17:52:31|23986.51
17:52:32|23986.51
17:52:33|23994.56
17:52:33|23994.56
17:52:35|23988.23
17:52:36|23988.23
17:52:36|23988.23
17:52:38|23988.23
17:52:39|23988.23
17:52:39|23988.23
17:52:41|23988.23
17:52:41|23997.67
17:52:43|24008.02
17:52:44|24008.02
17:52:45|24008.02
17:52:46|24025.96
17:52:47|24044.38
17:52:48|24044.38
17:52:49|24044.38
17:52:50|24044.38
17:52:51|24015.59
17:52:51|24015.59
17:52:52|24015.59
17:52:54|24015.59
17:52:55|24015.59
17:52:56|24015.59
17:52:56|24015.59
17:52:58|24015.59
17:52:59|24015.59
17:52:59|24015.59
17:53:01|24015.59
17:53:02|24015.59
17:53:03|24015.59
17:53:03|24015.59
17:53:06|24015.59
17:53:06|24015.59
17:53:09|24015.59
17:53:09|24015.59
17:53:11|24015.59
17:53:12|24015.59
17:53:14|24015.59
17:53:15|24015.59
17:53:16|24015.59
17:53:16|24015.59
17:53:19|24015.59
17:53:20|24015.59
17:53:20|24015.59
17:53:22|24015.59
17:53:23|24015.59
17:53:24|24015.59
17:53:25|24015.59
17:53:26|24015.59
17:53:27|24015.59
17:53:29|24015.59
17:53:30|24015.59
17:53:31|24015.59
17:53:32|24015.59
17:53:33|24015.59
17:53:34|24015.59
17:53:35|24015.59
17:53:35|24015.59
17:53:37|24015.59
17:53:37|24015.59
17:53:39|24015.59
17:53:40|24015.59
17:53:41|24015.59
17:53:42|24015.59
17:53:43|24033.88
17:53:44|24033.88
17:53:45|24033.88
17:53:45|24033.88
17:53:47|24054.36
17:53:48|24036.61
17:53:48|24036.61
17:53:50|24036.61
17:53:51|24036.61
17:53:52|24036.61
17:53:53|24036.61
17:53:54|24036.61
17:53:55|24036.61
17:53:56|24036.61
17:53:56|24036.61
17:53:58|24036.61
17:53:59|24036.61
17:53:59|24001.73
17:54:01|23990.31
17:54:02|23982.95
17:54:02|23982.95
17:54:04|23999.19
17:54:05|23999.19
17:54:06|23999.19
17:54:07|23986.78
17:54:08|23986.78
17:54:09|23986.78
17:54:10|23986.78
17:54:12|23986.78
17:54:13|23986.78
17:54:13|23986.78
17:54:15|23986.78
17:54:16|23985.72
17:54:16|23985.72
17:54:17|23985.72
17:54:19|23985.72
17:54:20|23985.72
17:54:20|23985.72
17:54:21|23985.72
17:54:22|23985.72
17:54:23|23985.72
17:54:24|23985.72
17:54:25|23985.72
17:54:27|23985.72
17:54:27|23985.72
17:54:28|23985.72
17:54:29|23985.72
17:54:31|23985.72
17:54:32|23985.72
17:54:33|23985.72
17:54:34|23985.72
17:54:35|23985.72
17:54:36|23985.72
17:54:37|23985.72
17:54:38|23985.72
17:54:39|23985.72
17:54:40|23985.72
17:54:41|23985.72
17:54:42|23985.72
17:54:43|23985.72
17:54:44|23985.72
17:54:45|23985.72
17:54:46|23985.72
17:54:47|23985.72
17:54:48|23985.72
17:54:49|23985.72
17:54:50|23985.72
17:54:52|23985.72
17:54:52|23985.72
17:54:54|23985.72
17:54:55|23985.72
17:54:56|23985.72
17:54:57|23985.72
17:54:58|23985.72
17:54:59|23999.83
17:55:00|23999.83
17:55:01|23999.83
17:55:02|23999.83
17:55:03|23999.83
17:55:04|23999.83
17:55:05|23999.83
17:55:05|23999.83
17:55:07|23999.83
17:55:09|23999.83
17:55:11|23999.83
17:55:12|23999.83
17:55:13|23999.83
17:55:15|24006.97
17:55:15|24006.97
17:55:16|24006.97
17:55:17|24006.97
17:55:18|24006.97
17:55:19|24006.97
17:55:21|24006.97
17:55:22|24004.7
17:55:22|24004.14
17:55:24|24003.74
17:55:25|24003.74
17:55:25|24003.74
17:55:26|24003.74
17:55:27|24003.74
17:55:28|24003.74
17:55:30|24003.74
17:55:31|24003.74
17:55:32|24003.74
17:55:33|24003.74
17:55:34|24020.37
17:55:35|24020.37
17:55:35|24020.37
17:55:37|24020.37
17:55:37|24020.37
17:55:39|24020.37
17:55:40|24020.37
17:55:42|24020.37
17:55:42|24020.37
17:55:43|24020.37
17:55:44|24020.37
17:55:45|24020.37
17:55:46|24020.37
17:55:47|24020.37
17:55:48|24020.37
17:55:49|24020.37
17:55:50|24020.37
17:55:51|24020.37
17:55:52|24020.37
17:55:53|24020.37
17:55:54|24020.37
17:55:55|24020.37
17:55:57|24020.37
17:55:57|24020.37
17:55:59|24020.37
17:56:00|24020.37
17:56:01|24020.37
17:56:02|24020.37
17:56:03|24020.37
17:56:04|24020.37
17:56:05|24020.37
17:56:06|24020.37
17:56:07|24020.37
17:56:09|24020.37
17:56:10|24020.37
17:56:12|24020.37
17:56:13|24020.37
17:56:14|24020.37
17:56:16|23989.39
17:56:17|23989.39
17:56:17|23989.39
17:56:19|23989.39
17:56:20|23989.39
17:56:21|23989.39
17:56:22|23989.39
17:56:22|23961.22
17:56:23|23961.22
17:56:25|23967.61
17:56:26|23967.61
17:56:26|23967.61
17:56:27|23967.61
17:56:28|23967.61
17:56:30|23967.61
17:56:30|23967.61
17:56:31|23979.96
17:56:32|23979.96
17:56:33|23979.96
17:56:35|23979.96
17:56:36|23979.96
17:56:37|23979.96
17:56:38|23979.96
17:56:39|23979.96
17:56:39|23979.96
17:56:40|23979.96
17:56:42|23953.53
17:56:42|23953.53
17:56:43|23953.53
17:56:44|23953.53
17:56:46|23948.82
17:56:47|23948.82
17:56:47|23948.82
17:56:48|23948.82
17:56:49|23948.82
17:56:50|23953.87
17:56:51|23953.87
17:56:52|23953.87
17:56:53|23957.63
17:56:54|23957.63
17:56:55|23957.63
17:56:56|23957.63
17:56:58|23957.63
17:56:59|23957.63
17:57:00|23957.63
17:57:00|23957.63
17:57:01|23957.63
17:57:02|23957.63
17:57:03|23957.63
17:57:05|23957.63
17:57:06|23957.63
17:57:06|23957.63
17:57:07|23957.63
17:57:08|23957.63
17:57:11|23957.63
17:57:12|23957.63
17:57:13|23957.63
17:57:15|23957.63
17:57:16|23957.63
17:57:17|23957.63
17:57:18|23957.63
17:57:20|23957.63
17:57:21|23957.63
17:57:22|23957.63
17:57:22|23957.63
17:57:23|23957.63
17:57:25|23957.63
17:57:25|23957.63
17:57:28|23957.63
17:57:28|23957.63
17:57:30|23957.63
17:57:31|23957.63
17:57:31|23957.63
17:57:33|23957.63
17:57:34|23957.63
17:57:35|23957.63
17:57:36|23957.63
17:57:36|23957.63
17:57:38|23973.06
17:57:38|23973.06
17:57:41|23973.06
17:57:41|23972.4
17:57:42|23972.4
17:57:43|23972.4
17:57:44|23972.4
17:57:45|23972.4
17:57:46|23972.4
17:57:47|23972.4
17:57:48|23972.4
17:57:49|23972.4
17:57:50|23972.4
17:57:51|23972.4
17:57:52|23960.4
17:57:53|23960.4
17:57:54|23960.4
17:57:55|23960.4
17:57:56|23960.4
17:57:57|23960.4
17:57:58|23960.4
17:57:59|23960.4
17:58:00|23960.4
17:58:01|23960.4
17:58:02|23960.4
17:58:03|23960.4
17:58:04|23960.4
17:58:06|23957.01
17:58:06|23957.01
17:58:07|23957.01
17:58:08|23957.01
17:58:09|23957.01
17:58:11|23957.01
17:58:12|23957.01
17:58:14|23957.01
17:58:15|23957.01
17:58:16|23957.01
17:58:18|23957.01
17:58:18|23957.01
17:58:19|23957.01
17:58:21|23957.01
17:58:22|23957.01
17:58:24|23957.01
17:58:24|23957.01
17:58:25|23957.01
17:58:26|23957.01
17:58:28|23957.01
17:58:28|23957.01
17:58:30|23957.01
17:58:30|23929.9
17:58:32|23929.9
17:58:32|23925.55
17:58:33|23925.55
17:58:34|23925.55
17:58:35|23925.55
17:58:36|23912.51
17:58:37|23912.51
17:58:39|23912.51
17:58:39|23912.51
17:58:40|23932.81
17:58:41|23916.8
17:58:42|23916.8
17:58:43|23916.8
17:58:44|23916.8
17:58:45|23916.8
17:58:46|23916.8
17:58:48|23916.8
17:58:48|23916.8
17:58:49|23951.84
17:58:50|23951.84
17:58:51|23951.84
17:58:52|23951.84
17:58:53|23951.84
17:58:54|23951.84
17:58:55|23951.84
17:58:56|23951.84
17:58:57|23951.84
17:58:58|23951.84
17:58:59|23951.84
17:59:00|23955.66
17:59:02|23955.66
17:59:02|23955.66
17:59:04|23955.66
17:59:04|23955.66
17:59:05|23955.66
17:59:06|23955.66
17:59:07|23955.66
17:59:08|23955.66
17:59:09|23955.66
17:59:11|23955.66
17:59:12|23955.66
17:59:13|23955.66
17:59:15|23955.66
17:59:17|23955.66
17:59:19|23955.66
17:59:21|23955.66
17:59:22|23956.78
17:59:23|23956.78
17:59:24|23956.78
17:59:26|23956.78
17:59:28|23956.78
17:59:28|23956.78
17:59:30|23956.78
17:59:31|23956.78
17:59:32|23956.78
17:59:33|23956.78
17:59:34|23956.78
17:59:36|23956.78
17:59:37|23956.78
17:59:38|23967.06
17:59:39|23967.06
17:59:40|23967.06
17:59:41|23967.06
17:59:42|23967.06
17:59:43|23967.06
17:59:44|23967.06
17:59:45|23967.06
17:59:46|23967.06
17:59:47|23967.06
17:59:48|23967.06
17:59:49|23967.06
17:59:50|23955.4
17:59:51|23974.83
17:59:52|23974.83
17:59:53|23974.83
17:59:54|23974.83
17:59:55|23974.83
17:59:56|23950.36
17:59:57|23943.
17:59:58|23943.
17:59:59|23943.
18:00:00|23943.
18:00:01|23944.73
18:00:02|23944.73
18:00:03|23957.33
18:00:04|23957.33
18:00:05|23957.33
18:00:06|23957.33
18:00:07|23957.33
18:00:08|23957.33
18:00:09|23942.8
18:00:10|23942.8
18:00:11|23942.8
18:00:13|23942.8
18:00:15|23942.8
18:00:17|23942.8
18:00:18|23942.8
18:00:19|23942.8
18:00:20|23942.8
18:00:21|23942.8
18:00:22|23942.8
18:00:24|23942.8
18:00:25|23942.8
18:00:25|23942.8
18:00:27|23942.8
18:00:28|23942.8
18:00:30|23942.8
18:00:31|23942.8
18:00:32|23945.55
18:00:32|23945.55
18:00:34|23945.55
18:00:34|23945.55
18:00:36|23945.55
18:00:37|23960.66
18:00:38|23960.66
18:00:38|23960.66
18:00:40|23960.66
18:00:41|23960.66
18:00:42|23960.66
18:00:43|23960.66
18:00:44|23960.66
18:00:45|23960.66
18:00:46|23960.66
18:00:47|23960.66
18:00:48|23960.66
18:00:49|23960.66
18:00:50|23960.66
18:00:50|23970.35
18:00:52|23970.35
18:00:52|23970.35
18:00:54|23970.35
18:00:55|23970.35
18:00:56|23970.35
18:00:57|23970.35
18:00:58|23970.35
18:00:59|23960.53
18:01:00|23960.53
18:01:01|23960.53
18:01:02|23960.53
18:01:04|23960.53
18:01:05|23960.53
18:01:06|23960.53
18:01:07|23960.53
18:01:08|23960.53
18:01:10|23960.53
18:01:11|23919.01
18:01:11|23919.01
18:01:14|23919.01
18:01:15|23919.01
18:01:16|23919.01
18:01:18|23919.01
18:01:18|23919.01
18:01:21|23932.56
18:01:22|23932.56
18:01:24|23932.56
18:01:26|23932.56
18:01:27|23932.56
18:01:29|23932.56
18:01:29|23928.17
18:01:31|23928.17
18:01:31|23928.17
18:01:32|23928.17
18:01:33|23928.17
18:01:35|23928.17
18:01:36|23928.17
18:01:36|23928.17
18:01:38|23928.17
18:01:38|23928.17
18:01:40|23913.19
18:01:40|23913.39
18:01:42|23902.04
18:01:43|23902.04
18:01:43|23902.04
18:01:45|23902.04
18:01:46|23902.04
18:01:46|23913.03
18:01:48|23913.03
18:01:48|23902.04
18:01:49|23902.04
18:01:50|23902.04
18:01:51|23902.04
18:01:53|23908.14
18:01:54|23908.14
18:01:55|23908.14
18:01:56|23908.14
18:01:57|23908.14
18:01:58|23908.14
18:01:58|23908.14
18:02:00|23908.03
18:02:00|23908.03
18:02:01|23908.03
18:02:02|23908.03
18:02:04|23908.03
18:02:05|23908.03
18:02:06|23908.03
18:02:07|23898.56
18:02:08|23898.56
18:02:08|23898.56
18:02:10|23898.56
18:02:11|23898.56
18:02:12|23898.56
18:02:13|23898.51
18:02:15|23898.28
18:02:17|23898.28
18:02:18|23898.28
18:02:20|23898.28
18:02:21|23898.28
18:02:22|23867.75
18:02:23|23867.75
18:02:24|23867.75
18:02:26|23867.75
18:02:27|23867.75
18:02:28|23867.75
18:02:28|23867.75
18:02:30|23867.75
18:02:30|23867.75
18:02:31|23867.75
18:02:32|23867.75
18:02:34|23867.75
18:02:35|23867.75
18:02:36|23867.75
18:02:37|23867.66
18:02:37|23867.66
18:02:39|23867.66
18:02:39|23867.66
18:02:40|23867.66
18:02:42|23867.66
18:02:43|23867.62
18:02:43|23867.62
18:02:45|23867.62
18:02:46|23867.62
18:02:46|23867.62
18:02:48|23867.62
18:02:48|23867.62
18:02:50|23867.75
18:02:51|23867.75
18:02:52|23867.75
18:02:53|23867.75
18:02:55|23867.75
18:02:55|23867.75
18:02:56|23867.75
18:02:57|23867.75
18:02:58|23867.75
18:02:59|23867.75
18:03:00|23867.75
18:03:01|23867.75
18:03:02|23867.75
18:03:03|23867.75
18:03:04|23867.75
18:03:06|23867.75
18:03:06|23867.75
18:03:07|23867.75
18:03:09|23867.75
18:03:09|23867.75
18:03:11|23867.75
18:03:11|23867.75
18:03:12|23867.75
18:03:13|23867.75
18:03:14|23867.75
18:03:16|23867.75
18:03:18|23867.75
18:03:19|23867.75
18:03:20|23867.75
18:03:22|23882.88
18:03:24|23882.88
18:03:24|23882.88
18:03:26|23882.88
18:03:27|23882.88
18:03:28|23882.88
18:03:30|23894.74
18:03:30|23894.74
18:03:31|23888.18
18:03:32|23887.57
18:03:34|23887.57
18:03:35|23892.36
18:03:36|23892.36
18:03:37|23892.36
18:03:38|23892.36
18:03:39|23892.36
18:03:41|23892.89
18:03:42|23892.89
18:03:43|23892.89
18:03:44|23892.89
18:03:45|23892.89
18:03:46|23902.57
18:03:47|23902.57
18:03:48|23903.62
18:03:49|23903.62
18:03:50|23903.62
18:03:51|23903.62
18:03:52|23903.62
18:03:53|23903.62
18:03:54|23903.62
18:03:55|23929.66
18:03:56|23925.38
18:03:57|23925.38
18:03:58|23925.38
18:03:59|23925.38
18:04:00|23925.38
18:04:01|23925.38
18:04:02|23925.83
18:04:03|23925.83
18:04:04|23925.83
18:04:05|23925.83
18:04:06|23925.83
18:04:08|23947.47
18:04:08|23947.47
18:04:11|23963.78
18:04:12|23963.78
18:04:13|23963.78
18:04:14|23981.08
18:04:16|23981.08
18:04:17|23981.08
18:04:18|23981.08
18:04:20|23981.08
18:04:21|23981.08
18:04:21|23981.08
18:04:24|23981.08
18:04:24|23981.08
18:04:26|23981.08
18:04:27|23981.08
18:04:28|23981.08
18:04:29|23981.08
18:04:30|23981.08
18:04:31|23981.08
18:04:32|23981.08
18:04:33|23971.93
18:04:34|23971.93
18:04:35|23971.93
18:04:36|23971.93
18:04:37|23971.93
18:04:38|23971.93
18:04:39|23971.93
18:04:40|23971.93
18:04:41|23951.46
18:04:42|23951.46
18:04:43|23913.63
18:04:44|23913.63
18:04:45|23913.63
18:04:46|23913.63
18:04:47|23913.63
18:04:48|23913.63
18:04:49|23913.63
18:04:51|23913.63
18:04:52|23913.63
18:04:53|23913.63
18:04:55|23913.63
18:04:55|23913.63
18:04:56|23913.63
18:04:58|23913.63
18:04:58|23913.63
18:04:59|23913.63
18:05:01|23913.63
18:05:01|23913.63
18:05:02|23913.63
18:05:03|23918.59
18:05:05|23918.59
18:05:05|23918.59
18:05:07|23918.59
18:05:08|23918.59
18:05:09|23918.59
18:05:10|23918.59
18:05:11|23918.59
18:05:11|23919.85
18:05:13|23919.85
18:05:13|23919.85
18:05:14|23919.85
18:05:15|23919.85
18:05:18|23919.85
18:05:19|23919.85
18:05:21|23919.85
18:05:23|23919.85
18:05:25|23919.85
18:05:25|23919.85
18:05:26|23919.85
18:05:27|23919.85
18:05:28|23919.85
18:05:29|23919.85
18:05:31|23919.85
18:05:32|23919.85
18:05:33|23919.85
18:05:34|23919.85
18:05:35|23919.85
18:05:36|23886.01
18:05:37|23886.01
18:05:38|23886.01
18:05:39|23902.07
18:05:40|23902.07
18:05:41|23902.07
18:05:42|23902.07
18:05:43|23902.07
18:05:45|23902.07
18:05:46|23902.07
18:05:47|23902.07
18:05:48|23902.07
18:05:49|23902.07
18:05:50|23902.07
18:05:51|23902.07
18:05:52|23902.07
18:05:53|23902.07
18:05:54|23902.07
18:05:56|23897.81
18:05:56|23897.81
18:05:58|23897.81
18:05:59|23897.81
18:06:00|23897.81
18:06:01|23897.81
18:06:02|23897.81
18:06:03|23897.81
18:06:04|23897.81
18:06:05|23897.81
18:06:06|23897.17
18:06:08|23897.17
18:06:09|23897.17
18:06:10|23898.41
18:06:11|23898.41
18:06:12|23898.41
18:06:12|23898.41
18:06:13|23885.31
18:06:15|23885.31
18:06:16|23885.31
18:06:17|23871.67
18:06:19|23871.67
18:06:20|23871.67
18:06:21|23871.67
18:06:22|23871.67
18:06:23|23871.67
18:06:25|23863.43
18:06:25|23863.43
18:06:27|23863.43
18:06:29|23863.43
18:06:30|23863.43
18:06:31|23863.43
18:06:31|23872.74
18:06:32|23872.74
18:06:34|23881.84
18:06:35|23881.84
18:06:35|23881.84
18:06:37|23881.84
18:06:37|23884.03
18:06:38|23884.03
18:06:40|23884.03
18:06:41|23884.03
18:06:42|23884.35
18:06:43|23884.35
18:06:44|23907.33
18:06:44|23907.33
18:06:46|23885.52
18:06:47|23907.33
18:06:47|23907.33
18:06:49|23907.33
18:06:50|23907.33
18:06:50|23907.33
18:06:52|23907.33
18:06:53|23907.33
18:06:54|23907.33
18:06:55|23907.33
18:06:56|23907.33
18:06:57|23907.33
18:06:57|23907.33
18:06:59|23907.33
18:07:00|23907.33
18:07:01|23907.33
18:07:01|23907.33
18:07:03|23907.33
18:07:04|23907.33
18:07:04|23907.33
18:07:06|23907.33
18:07:06|23907.33
18:07:08|23907.33
18:07:09|23907.33
18:07:10|23907.33
18:07:10|23907.33
18:07:12|23907.33
18:07:13|23907.33
18:07:13|23907.33
18:07:14|23907.33
18:07:16|23907.33
18:07:17|23907.33
18:07:17|23907.33
18:07:20|23907.33
18:07:22|23907.33
18:07:23|23907.33
18:07:24|23907.33
18:07:25|23907.73
18:07:26|23907.73
18:07:27|23907.73
18:07:28|23907.73
18:07:29|23907.73
18:07:31|23907.73
18:07:32|23907.73
18:07:33|23907.73
18:07:34|23907.73
18:07:34|23907.73
18:07:36|23907.73
18:07:36|23907.73
18:07:38|23907.73
18:07:39|23907.73
18:07:39|23907.73
18:07:42|23907.73
18:07:44|23907.73
18:07:44|23907.73
18:07:46|23907.73
18:07:47|23907.73
18:07:48|23907.73
18:07:49|23907.73
18:07:50|23907.73
18:07:51|23907.73
18:07:52|23907.73
18:07:53|23907.73
18:07:54|23907.73
18:07:55|23907.73
18:07:56|23907.73
18:07:57|23907.73
18:07:58|23907.73
18:07:59|23907.73
18:08:00|23907.73
18:08:01|23907.73
18:08:02|23907.73
18:08:03|23907.73
18:08:04|23907.73
18:08:05|23907.73
18:08:06|23907.73
18:08:07|23907.73
18:08:08|23907.73
18:08:09|23907.73
18:08:10|23907.73
18:08:11|23907.73
18:08:12|23907.73
18:08:13|23907.73
18:08:14|23907.73
18:08:15|23907.73
18:08:16|23907.73
18:08:17|23907.73
18:08:18|23907.73
18:08:19|23907.73
18:08:20|23907.73
18:08:22|23907.73
18:08:24|23907.73
18:08:26|23907.73
18:08:27|23907.73
18:08:29|23907.73
18:08:29|23907.73
18:08:30|23907.73
18:08:32|23907.73
18:08:33|23907.73
18:08:34|23907.73
18:08:35|23907.73
18:08:36|23890.19
18:08:37|23890.19
18:08:39|23890.19
18:08:39|23890.19
18:08:41|23890.19
18:08:42|23890.19
18:08:43|23890.19
18:08:44|23890.19
18:08:45|23890.19
18:08:46|23890.19
18:08:47|23890.19
18:08:48|23890.19
18:08:49|23890.19
18:08:50|23890.19
18:08:51|23890.19
18:08:52|23890.19
18:08:53|23890.19
18:08:54|23890.19
18:08:55|23890.19
18:08:56|23890.19
18:08:57|23890.19
18:08:58|23890.19
18:08:59|23890.19
18:09:00|23890.19
18:09:01|23890.19
18:09:02|23890.19
18:09:03|23890.19
18:09:04|23883.91
18:09:05|23883.91
18:09:07|23883.91
18:09:08|23883.91
18:09:09|23883.91
18:09:10|23883.91
18:09:11|23883.91
18:09:12|23883.91
18:09:13|23883.91
18:09:14|23883.91
18:09:15|23883.91
18:09:16|23883.91
18:09:17|23883.91
18:09:18|23876.94
18:09:19|23876.94
18:09:20|23876.94
18:09:22|23875.01
18:09:23|23875.01
18:09:24|23875.01
18:09:26|23863.28
18:09:26|23863.28
18:09:28|23863.28
18:09:30|23863.28
18:09:30|23863.28
18:09:31|23863.28
18:09:32|23863.28
18:09:33|23863.28
18:09:34|23863.28
18:09:35|23843.21
18:09:37|23843.21
18:09:37|23843.21
18:09:38|23843.21
18:09:39|23826.08
18:09:40|23827.71
18:09:41|23827.71
18:09:43|23827.34
18:09:43|23827.34
18:09:44|23827.34
18:09:45|23827.34
18:09:46|23827.34
18:09:47|23827.34
18:09:48|23827.34
18:09:50|23827.34
18:09:50|23827.34
18:09:51|23827.34
18:09:52|23827.34
18:09:53|23827.34
18:09:54|23827.34
18:09:55|23827.34
18:09:56|23827.34
18:09:57|23827.34
18:09:58|23827.34
18:09:59|23827.34
18:10:00|23827.34
18:10:01|23827.34
18:10:02|23827.34
18:10:03|23827.34
18:10:04|23827.34
18:10:05|23827.34
18:10:06|23827.34
18:10:07|23827.34
18:10:08|23827.34
18:10:09|23805.73
18:10:10|23805.73
18:10:11|23821.7
18:10:12|23821.7
18:10:13|23821.7
18:10:14|23821.7
18:10:15|23821.7
18:10:16|23821.7
18:10:17|23805.06
18:10:18|23805.06
18:10:19|23805.06
18:10:20|23805.06
18:10:22|23805.06
18:10:23|23805.06
18:10:25|23805.06
18:10:26|23803.1
18:10:28|23803.1
18:10:29|23803.1
18:10:31|23803.1
18:10:32|23803.1
18:10:34|23793.74
18:10:35|23793.74
18:10:37|23793.74
18:10:38|23793.74
18:10:39|23793.74
18:10:39|23793.74
18:10:41|23793.74
18:10:42|23793.74
18:10:42|23793.74
18:10:43|23793.74
18:10:44|23793.74
18:10:46|23793.74
18:10:46|23793.74
18:10:48|23793.74
18:10:50|23793.74
18:10:51|23793.74
18:10:51|23793.74
18:10:52|23793.74
18:10:54|23793.74
18:10:55|23793.74
18:10:55|23793.74
18:10:57|23793.74
18:10:58|23793.74
18:10:59|23784.84
18:11:00|23784.84
18:11:01|23784.84
18:11:03|23784.84
18:11:03|23784.84
18:11:04|23784.84
18:11:05|23784.84
18:11:06|23781.66
18:11:07|23781.66
18:11:08|23781.66
18:11:09|23796.03
18:11:10|23812.8
18:11:12|23812.8
18:11:13|23804.89
18:11:14|23834.31
18:11:15|23835.58
18:11:16|23835.58
18:11:17|23835.58
18:11:18|23835.58
18:11:19|23835.58
18:11:20|23835.58
18:11:21|23835.58
18:11:22|23804.88
18:11:24|23804.88
18:11:26|23804.88
18:11:28|23800.93
18:11:28|23801.66
18:11:29|23801.66
18:11:31|23801.66
18:11:33|23801.66
18:11:34|23804.
18:11:35|23804.
18:11:36|23804.
18:11:37|23804.
18:11:38|23804.
18:11:39|23804.
18:11:40|23804.
18:11:41|23827.11
18:11:42|23827.11
18:11:43|23827.11
18:11:44|23827.11
18:11:45|23827.11
18:11:46|23827.11
18:11:46|23827.11
18:11:48|23802.93
18:11:49|23802.93
18:11:50|23802.93
18:11:51|23802.93
18:11:52|23802.93
18:11:53|23802.93
18:11:54|23802.93
18:11:55|23802.93
18:11:56|23802.93
18:11:56|23802.93
18:11:58|23802.93
18:11:59|23802.93
18:12:00|23802.93
18:12:01|23802.93
18:12:02|23802.93
18:12:03|23802.93
18:12:04|23813.14
18:12:05|23813.14
18:12:06|23813.14
18:12:07|23813.14
18:12:08|23813.14
18:12:09|23813.14
18:12:10|23813.14
18:12:11|23813.14
18:12:12|23811.59
18:12:13|23811.59
18:12:14|23811.59
18:12:15|23811.59
18:12:16|23811.59
18:12:17|23811.59
18:12:18|23811.5
18:12:19|23811.5
18:12:20|23811.5
18:12:21|23811.5
18:12:22|23811.5
18:12:23|23811.5
18:12:25|23844.82
18:12:27|23864.41
18:12:27|23864.41
18:12:30|23854.97
18:12:30|23854.97
18:12:32|23846.37
18:12:33|23865.62
18:12:34|23865.62
18:12:35|23865.62
18:12:36|23865.62
18:12:38|23865.39
18:12:39|23847.02
18:12:40|23847.02
18:12:41|23847.02
18:12:43|23847.02
18:12:43|23847.02
18:12:44|23847.02
18:12:46|23847.02
18:12:47|23847.02
18:12:49|23847.02
18:12:49|23845.76
18:12:51|23845.76
18:12:51|23845.76
18:12:52|23845.76
18:12:54|23845.76
18:12:54|23845.76
18:12:55|23845.73
18:12:57|23845.73
18:12:57|23845.73
18:12:59|23845.73
18:13:00|23845.73
18:13:00|23845.73
18:13:01|23845.73
18:13:02|23834.2
18:13:04|23834.2
18:13:05|23834.2
18:13:05|23834.2
18:13:07|23834.2
18:13:07|23834.2
18:13:08|23834.2
18:13:10|23831.21
18:13:12|23857.08
18:13:12|23857.08
18:13:13|23857.08
18:13:14|23857.08
18:13:15|23857.08
18:13:16|23837.95
18:13:17|23837.95
18:13:18|23837.95
18:13:19|23837.95
18:13:20|23837.95
18:13:21|23837.95
18:13:22|23844.58
18:13:23|23844.58
18:13:25|23844.58
18:13:27|23844.58
18:13:29|23848.94
18:13:29|23848.94
18:13:30|23848.94
18:13:32|23848.94
18:13:33|23848.94
18:13:33|23864.06
18:13:36|23864.06
18:13:36|23851.35
18:13:37|23851.35
18:13:38|23851.35
18:13:40|23851.35
18:13:41|23851.35
18:13:43|23851.35
18:13:44|23851.35
18:13:45|23851.35
18:13:45|23851.35
18:13:46|23851.35
18:13:48|23863.5
18:13:49|23863.51
18:13:50|23863.51
18:13:51|23863.51
18:13:51|23863.51
18:13:53|23863.51
18:13:54|23863.51
18:13:55|23863.51
18:13:56|23863.51
18:13:57|23863.51
18:13:57|23863.51
18:13:58|23900.52
18:14:00|23874.31
18:14:01|23874.31
18:14:02|23874.31
18:14:03|23874.31
18:14:04|23874.31
18:14:05|23874.31
18:14:06|23874.31
18:14:07|23874.46
18:14:07|23866.79
18:14:08|23866.79
18:14:09|23868.86
18:14:10|23868.86
18:14:12|23868.86
18:14:13|23867.14
18:14:13|23867.14
18:14:14|23867.14
18:14:16|23867.14
18:14:17|23867.15
18:14:18|23867.15
18:14:18|23867.15
18:14:20|23867.15
18:14:20|23867.15
18:14:22|23834.35
18:14:23|23834.35
18:14:24|23834.35
18:14:25|23834.35
18:14:27|23834.35
18:14:29|23834.35
18:14:29|23834.35
18:14:31|23817.4
18:14:33|23817.4
18:14:35|23817.4
18:14:36|23817.4
18:14:37|23817.4
18:14:37|23819.58
18:14:39|23819.58
18:14:40|23819.58
18:14:42|23819.58
18:14:42|23819.58
18:14:43|23819.58
18:14:44|23819.58
18:14:45|23819.58
18:14:46|23836.06
18:14:48|23836.06
18:14:48|23819.99
18:14:49|23819.99
18:14:50|23819.99
18:14:51|23819.99
18:14:53|23819.99
18:14:54|23819.99
18:14:55|23819.99
18:14:56|23819.99
18:14:58|23819.99
18:14:59|23819.99
18:15:00|23819.99
18:15:00|23819.99
18:15:02|23819.99
18:15:03|23819.99
18:15:04|23819.99
18:15:04|23819.99
18:15:06|23819.99
18:15:07|23819.99
18:15:08|23819.99
18:15:09|23819.99
18:15:10|23819.99
18:15:11|23819.99
18:15:12|23819.99
18:15:13|23819.99
18:15:14|23835.02
18:15:15|23819.96
18:15:15|23819.96
18:15:17|23819.96
18:15:19|23819.96
18:15:19|23819.96
18:15:21|23819.96
18:15:22|23819.96
18:15:23|23819.96
18:15:24|23819.96
18:15:25|23819.96
18:15:25|23819.96
18:15:28|23819.96
18:15:29|23819.96
18:15:31|23819.96
18:15:33|23819.96
18:15:33|23819.96
18:15:35|23819.96
18:15:36|23819.96
18:15:38|23819.96
18:15:39|23819.96
18:15:39|23819.96
18:15:41|23819.96
18:15:42|23819.96
18:15:43|23819.96
18:15:44|23819.96
18:15:45|23797.82
18:15:47|23797.82
18:15:47|23797.82
18:15:49|23797.82
18:15:50|23797.82
18:15:51|23797.82
18:15:52|23797.82
18:15:53|23797.82
18:15:54|23797.82
18:15:56|23797.82
18:15:56|23797.82
18:15:57|23797.82
18:15:58|23797.82
18:15:59|23789.96
18:16:00|23789.96
18:16:01|23789.96
18:16:03|23789.96
18:16:04|23780.99
18:16:05|23780.99
18:16:07|23780.99
18:16:07|23780.99
18:16:08|23780.99
18:16:09|23780.99
18:16:10|23780.99
18:16:11|23780.99
18:16:12|23780.99
18:16:14|23772.26
18:16:14|23772.26
18:16:17|23772.26
18:16:18|23803.96
18:16:19|23803.96
18:16:19|23803.96
18:16:20|23803.96
18:16:21|23803.96
18:16:23|23799.51
18:16:24|23803.18
18:16:24|23803.18
18:16:25|23803.18
18:16:26|23803.18
18:16:28|23803.18
18:16:29|23803.18
18:16:30|23803.18
18:16:31|23803.18
18:16:33|23803.18
18:16:34|23803.18
18:16:35|23803.18
18:16:37|23803.18
18:16:38|23802.17
18:16:39|23811.8
18:16:40|23811.8
18:16:42|23811.8
18:16:43|23811.8
18:16:44|23811.8
18:16:45|23811.8
18:16:46|23811.8
18:16:47|23811.8
18:16:49|23811.8
18:16:50|23811.8
18:16:51|23811.8
18:16:52|23811.8
18:16:53|23811.8
18:16:54|23811.8
18:16:55|23824.24
18:16:56|23824.32
18:16:57|23824.32
18:16:58|23824.32
18:16:59|23824.32
18:17:00|23824.32
18:17:02|23824.32
18:17:03|23824.32
18:17:04|23824.32
18:17:05|23824.32
18:17:07|23824.32
18:17:07|23824.32
18:17:08|23824.32
18:17:09|23824.32
18:17:11|23824.32
18:17:12|23824.32
18:17:12|23824.32
18:17:13|23824.32
18:17:15|23824.32
18:17:15|23824.32
18:17:16|23824.32
18:17:17|23824.32
18:17:19|23824.32
18:17:19|23824.32
18:17:20|23824.32
18:17:21|23824.32
18:17:22|23824.32
18:17:23|23824.32
18:17:25|23824.32
18:17:25|23824.32
18:17:27|23824.32
18:17:27|23824.32
18:17:28|23824.32
18:17:30|23824.32
18:17:32|23837.69
18:17:33|23837.69
18:17:34|23837.69
18:17:36|23837.69
18:17:37|23837.69
18:17:38|23837.69
18:17:39|23837.69
18:17:41|23837.69
18:17:41|23837.69
18:17:43|23837.69
18:17:45|23837.69
18:17:45|23837.69
18:17:46|23837.69
18:17:47|23837.69
18:17:49|23837.69
18:17:50|23837.69
18:17:51|23837.69
18:17:52|23837.69
18:17:53|23837.69
18:17:54|23837.69
18:17:55|23837.69
18:17:56|23837.69
18:17:57|23837.69
18:17:58|23837.69
18:17:59|23837.69
18:18:00|23837.69
18:18:01|23837.69
18:18:02|23837.69
18:18:03|23837.69
18:18:05|23837.69
18:18:06|23837.69
18:18:06|23837.69
18:18:07|23837.69
18:18:09|23837.69
18:18:10|23837.69
18:18:12|23837.69
18:18:13|23837.69
18:18:13|23837.69
18:18:15|23837.69
18:18:15|23837.69
18:18:16|23837.69
18:18:17|23837.69
18:18:20|23837.69
18:18:21|23837.69
18:18:22|23837.69
18:18:23|23837.69
18:18:24|23837.69
18:18:25|23837.69
18:18:26|23837.69
18:18:27|23837.69
18:18:28|23837.69
18:18:29|23837.69
18:18:31|23837.69
18:18:32|23837.69
18:18:33|23837.69
18:18:35|23844.01
18:18:35|23844.01
18:18:36|23844.01
18:18:38|23844.01
18:18:39|23844.01
18:18:40|23844.01
18:18:41|23844.01
18:18:42|23844.01
18:18:43|23844.01
18:18:44|23844.01
18:18:45|23850.34
18:18:46|23850.34
18:18:47|23850.34
18:18:48|23850.34
18:18:49|23850.34
18:18:50|23850.34
18:18:51|23850.34
18:18:52|23850.34
18:18:53|23850.34
18:18:54|23850.34
18:18:55|23850.34
18:18:56|23850.34
18:18:57|23850.34
18:18:58|23850.34
18:18:59|23850.34
18:19:00|23850.34
18:19:01|23850.34
18:19:02|23850.34
18:19:03|23850.34
18:19:04|23850.34
18:19:05|23850.34
18:19:06|23850.34
18:19:07|23850.34
18:19:08|23850.34
18:19:09|23850.34
18:19:10|23850.34
18:19:11|23850.34
18:19:12|23855.43
18:19:14|23855.43
18:19:15|23855.43
18:19:16|23855.43
18:19:17|23855.43
18:19:17|23855.43
18:19:19|23855.43
18:19:20|23855.43
18:19:21|23855.43
18:19:22|23855.43
18:19:24|23855.43
18:19:25|23855.43
18:19:26|23855.43
18:19:26|23855.43
18:19:28|23855.43
18:19:29|23855.43
18:19:29|23855.43
18:19:30|23855.43
18:19:32|23855.43
18:19:34|23855.43
18:19:35|23855.43
18:19:36|23846.65
18:19:37|23846.65
18:19:38|23838.18
18:19:40|23838.18
18:19:41|23838.18
18:19:42|23838.18
18:19:43|23838.18
18:19:44|23838.18
18:19:45|23838.18
18:19:46|23838.18
18:19:47|23838.18
18:19:48|23838.18
18:19:49|23838.18
18:19:50|23838.18
18:19:51|23838.18
18:19:52|23829.65
18:19:53|23829.65
18:19:54|23829.65
18:19:55|23829.65
18:19:56|23829.65
18:19:58|23829.65
18:19:58|23829.65
18:19:59|23829.65
18:20:00|23829.65
18:20:01|23829.65
18:20:02|23829.65
18:20:04|23829.65
18:20:04|23829.65
18:20:05|23829.65
18:20:07|23829.65
18:20:08|23829.65
18:20:08|23829.65
18:20:10|23829.65
18:20:10|23829.65
18:20:12|23815.67
18:20:13|23815.67
18:20:14|23815.67
18:20:16|23812.4
18:20:17|23812.4
18:20:18|23812.4
18:20:19|23793.39
18:20:20|23804.42
18:20:21|23804.42
18:20:22|23804.42
18:20:23|23804.42
18:20:24|23804.42
18:20:24|23804.42
18:20:25|23804.42
18:20:27|23804.42
18:20:29|23804.42
18:20:29|23804.42
18:20:30|23804.42
18:20:33|23804.42
18:20:34|23804.42
18:20:36|23804.42
18:20:36|23804.42
18:20:38|23804.42
18:20:39|23804.42
18:20:40|23804.42
18:20:41|23804.42
18:20:43|23804.42
18:20:44|23812.49
18:20:45|23812.49
18:20:46|23812.49
18:20:47|23812.49
18:20:47|23812.49
18:20:49|23812.49
18:20:50|23812.49
18:20:50|23812.49
18:20:52|23812.49
18:20:53|23812.49
18:20:54|23812.49
18:20:54|23812.49
18:20:56|23812.49
18:20:57|23810.35
18:20:58|23810.35
18:20:59|23810.35
18:21:00|23810.35
18:21:01|23810.35
18:21:02|23810.35
18:21:03|23810.35
18:21:04|23810.35
18:21:05|23810.35
18:21:06|23810.35
18:21:07|23810.35
18:21:08|23810.35
18:21:09|23810.35
18:21:10|23810.35
18:21:11|23817.26
18:21:12|23824.06
18:21:13|23824.07
18:21:14|23824.06
18:21:15|23824.06
18:21:17|23824.07
18:21:18|23824.06
18:21:19|23824.06
18:21:20|23809.89
18:21:21|23769.24
18:21:22|23769.24
18:21:23|23769.24
18:21:24|23769.24
18:21:25|23769.24
18:21:26|23769.24
18:21:27|23769.24
18:21:28|23769.24
18:21:29|23769.24
18:21:30|23769.24
18:21:31|23805.71
18:21:32|23805.71
18:21:33|23805.71
18:21:34|23805.71
18:21:36|23806.53
18:21:37|23824.
18:21:38|23823.44
18:21:40|23823.44
18:21:42|23823.44
18:21:43|23823.44
18:21:44|23823.44
18:21:45|23823.44
18:21:46|23823.44
18:21:48|23823.44
18:21:48|23823.44
18:21:49|23823.44
18:21:50|23823.44
18:21:51|23823.44
18:21:53|23823.44
18:21:53|23823.44
18:21:54|23823.44
18:21:55|23823.44
18:21:56|23823.44
18:21:57|23823.44
18:21:58|23823.44
18:21:59|23823.44
18:22:01|23823.44
18:22:01|23823.44
18:22:02|23823.44
18:22:04|23823.44
18:22:04|23823.44
18:22:05|23823.44
18:22:07|23823.44
18:22:07|23823.44
18:22:08|23823.44
18:22:09|23823.44
18:22:11|23829.84
18:22:11|23829.84
18:22:13|23829.84
18:22:14|23829.84
18:22:16|23829.84
18:22:16|23806.67
18:22:18|23806.67
18:22:18|23806.67
18:22:19|23805.61
18:22:21|23805.61
18:22:21|23862.88
18:22:22|23861.2
18:22:23|23861.2
18:22:24|23861.2
18:22:25|23861.2
18:22:26|23861.2
18:22:27|23861.2
18:22:28|23861.2
18:22:29|23861.2
18:22:30|23861.2
18:22:31|23861.2
18:22:32|23861.2
18:22:34|23861.2
18:22:36|23861.2
18:22:37|23861.2
18:22:39|23861.2
18:22:39|23861.2
18:22:40|23861.2
18:22:42|23879.18
18:22:42|23879.18
18:22:45|23879.18
18:22:45|23879.18
18:22:46|23883.8
18:22:47|23883.81
18:22:49|23883.81
18:22:49|23883.81
18:22:50|23883.81
18:22:51|23883.81
18:22:52|23883.81
18:22:54|23883.81
18:22:54|23883.81
18:22:55|23883.81
18:22:56|23883.81
18:22:57|23883.81
18:22:58|23883.81
18:23:00|23883.81
18:23:01|23883.81
18:23:02|23858.77
18:23:04|23819.7
18:23:04|23840.83
18:23:05|23840.83
18:23:07|23840.83
18:23:08|23840.83
18:23:08|23840.83
18:23:09|23840.83
18:23:11|23840.83
18:23:11|23840.83
18:23:13|23840.83
18:23:14|23840.83
18:23:15|23840.83
18:23:15|23840.83
18:23:17|23840.83
18:23:18|23840.83
18:23:18|23840.83
18:23:20|23840.83
18:23:21|23840.83
18:23:21|23840.83
18:23:23|23840.83
18:23:24|23840.83
18:23:25|23840.83
18:23:26|23840.83
18:23:27|23840.83
18:23:28|23840.83
18:23:28|23840.83
18:23:30|23840.83
18:23:31|23840.83
18:23:32|23840.83
18:23:33|23840.83
18:23:33|23840.83
18:23:35|23840.83
18:23:37|23840.83
18:23:39|23831.8
18:23:40|23831.8
18:23:42|23831.8
18:23:43|23831.8
18:23:44|23831.8
18:23:45|23831.8
18:23:46|23831.8
18:23:47|23831.8
18:23:49|23831.8
18:23:50|23831.8
18:23:51|23831.8
18:23:52|23831.8
18:23:54|23831.8
18:23:55|23831.8
18:23:56|23831.8
18:23:57|23843.32
18:23:58|23843.32
18:23:59|23843.32
18:24:00|23843.32
18:24:01|23843.32
18:24:02|23851.96
18:24:03|23851.96
18:24:03|23851.96
18:24:05|23835.66
18:24:06|23835.66
18:24:06|23835.66
18:24:08|23835.66
18:24:09|23835.66
18:24:09|23820.56
18:24:11|23820.56
18:24:12|23820.56
18:24:13|23820.56
18:24:14|23820.56
18:24:14|23820.56
18:24:16|23820.56
18:24:17|23820.56
18:24:18|23820.56
18:24:19|23820.56
18:24:20|23820.56
18:24:21|23820.56
18:24:23|23820.56
18:24:24|23833.82
18:24:24|23833.82
18:24:27|23833.82
18:24:27|23821.26
18:24:29|23811.82
18:24:29|23811.82
18:24:30|23811.82
18:24:31|23811.82
18:24:33|23811.82
18:24:34|23811.82
18:24:35|23811.82
18:24:37|23811.82
18:24:38|23811.82
18:24:39|23811.82
18:24:41|23811.82
18:24:42|23811.82
18:24:44|23811.82
18:24:46|23811.82
18:24:46|23811.82
18:24:47|23811.82
18:24:49|23811.82
18:24:50|23811.82
18:24:52|23811.82
18:24:53|23811.82
18:24:53|23811.82
18:24:55|23811.82
18:24:56|23811.82
18:24:56|23811.82
18:24:58|23811.82
18:24:59|23811.82
18:25:00|23811.82
18:25:01|23811.82
18:25:02|23811.82
18:25:03|23811.82
18:25:04|23811.82
18:25:06|23811.82
18:25:07|23811.82
18:25:08|23811.82
18:25:09|23811.82
18:25:11|23811.82
18:25:12|23811.82
18:25:13|23811.82
18:25:14|23811.82
18:25:15|23811.82
18:25:16|23811.82
18:25:17|23806.78
18:25:18|23806.78
18:25:20|23806.78
18:25:21|23806.78
18:25:22|23806.78
18:25:23|23806.78
18:25:24|23806.78
18:25:25|23799.07
18:25:26|23799.07
18:25:26|23799.07
18:25:28|23799.07
18:25:29|23799.07
18:25:29|23799.07
18:25:31|23799.07
18:25:32|23799.07
18:25:33|23799.07
18:25:33|23799.07
18:25:34|23799.07
18:25:36|23799.07
18:25:36|23799.07
18:25:39|23799.07
18:25:40|23799.07
18:25:42|23799.07
18:25:43|23799.07
18:25:44|23799.07
18:25:44|23799.07
18:25:46|23799.07
18:25:47|23799.07
18:25:47|23799.07
18:25:49|23799.07
18:25:49|23799.07
18:25:50|23799.07
18:25:51|23799.07
18:25:52|23799.07
18:25:55|23799.07
18:25:55|23799.07
18:25:56|23799.07
18:25:58|23799.07
18:25:58|23799.07
18:25:59|23799.07
18:26:00|23799.07
18:26:01|23799.07
18:26:02|23799.07
18:26:04|23799.07
18:26:04|23799.07
18:26:06|23799.07
18:26:07|23799.07
18:26:08|23799.07
18:26:09|23799.07
18:26:11|23799.07
18:26:12|23799.07
18:26:13|23799.07
18:26:14|23799.07
18:26:15|23799.07
18:26:16|23799.07
18:26:17|23799.07
18:26:18|23771.63
18:26:19|23771.63
18:26:20|23771.63
18:26:21|23771.63
18:26:22|23771.63
18:26:23|23771.63
18:26:24|23771.63
18:26:25|23771.63
18:26:26|23771.63
18:26:27|23771.63
18:26:28|23771.63
18:26:28|23771.63
18:26:30|23771.63
18:26:31|23764.59
18:26:32|23764.59
18:26:33|23764.59
18:26:34|23764.59
18:26:35|23764.59
18:26:35|23764.59
18:26:36|23764.59
18:26:39|23764.59
18:26:41|23760.67
18:26:42|23760.67
18:26:44|23760.67
18:26:45|23738.93
18:26:45|23738.93
18:26:47|23738.93
18:26:48|23738.93
18:26:49|23738.93
18:26:51|23738.56
18:26:51|23738.56
18:26:53|23738.56
18:26:53|23712.25
18:26:55|23712.25
18:26:55|23712.25
18:26:57|23712.25
18:26:59|23720.22
18:27:00|23720.22
18:27:01|23720.22
18:27:02|23720.22
18:27:03|23720.22
18:27:03|23739.82
18:27:04|23739.82
18:27:06|23764.65
18:27:07|23781.72
18:27:07|23781.72
18:27:09|23781.72
18:27:10|23781.72
18:27:11|23781.72
18:27:11|23782.92
18:27:13|23782.99
18:27:13|23792.87
18:27:15|23792.87
18:27:15|23792.87
18:27:16|23792.87
18:27:19|23792.87
18:27:19|23792.87
18:27:20|23792.87
18:27:21|23792.87
18:27:22|23792.87
18:27:23|23792.87
18:27:24|23792.87
18:27:25|23792.87
18:27:26|23792.87
18:27:27|23792.87
18:27:28|23792.87
18:27:29|23792.87
18:27:31|23792.87
18:27:31|23792.87
18:27:32|23792.87
18:27:33|23792.87
18:27:34|23792.87
18:27:35|23792.87
18:27:36|23792.87
18:27:37|23792.87
18:27:38|23792.87
18:27:40|23792.87
18:27:42|23792.87
18:27:43|23792.87
18:27:43|23792.87
18:27:45|23792.87
18:27:46|23792.87
18:27:47|23792.87
18:27:48|23792.87
18:27:49|23792.87
18:27:50|23792.87
18:27:51|23792.87
18:27:53|23792.87
18:27:54|23792.87
18:27:55|23792.87
18:27:56|23792.87
18:27:57|23792.87
18:27:58|23792.87
18:28:00|23792.87
18:28:01|23792.87
18:28:02|23792.87
18:28:03|23792.87
18:28:04|23792.87
18:28:04|23792.87
18:28:06|23792.87
18:28:07|23792.87
18:28:07|23792.87
18:28:09|23777.97
18:28:10|23777.97
18:28:10|23777.97
18:28:12|23777.97
18:28:13|23777.97
18:28:14|23799.4
18:28:14|23799.4
18:28:15|23799.4
18:28:16|23799.4
18:28:19|23799.4
18:28:19|23799.4
18:28:20|23799.4
18:28:22|23799.4
18:28:23|23799.4
18:28:24|23783.43
18:28:25|23783.43
18:28:26|23783.43
18:28:27|23783.43
18:28:28|23799.4
18:28:29|23799.4
18:28:30|23799.4
18:28:31|23799.4
18:28:32|23799.4
18:28:33|23799.4
18:28:34|23799.4
18:28:35|23799.4
18:28:37|23799.4
18:28:38|23799.4
18:28:39|23799.4
18:28:40|23799.4
18:28:42|23799.4
18:28:43|23799.4
18:28:43|23799.4
18:28:46|23799.4
18:28:47|23787.42
18:28:48|23787.42
18:28:50|23787.42
18:28:52|23787.42
18:28:52|23787.42
18:28:54|23787.42
18:28:56|23787.42
18:28:57|23787.42
18:28:58|23787.42
18:28:59|23778.09
18:29:00|23778.09
18:29:00|23778.09
18:29:01|23778.09
18:29:02|23778.09
18:29:04|23778.09
18:29:06|23778.09
18:29:06|23778.09
18:29:07|23778.09
18:29:08|23778.09
18:29:09|23778.09
18:29:10|23778.09
18:29:11|23778.09
18:29:12|23778.09
18:29:14|23778.09
18:29:15|23778.09
18:29:16|23778.09
18:29:17|23778.09
18:29:18|23778.09
18:29:19|23778.09
18:29:20|23778.09
18:29:21|23778.09
18:29:22|23778.09
18:29:23|23778.09
18:29:24|23778.09
18:29:25|23778.09
18:29:26|23769.9
18:29:27|23769.9
18:29:28|23769.9
18:29:29|23769.9
18:29:30|23769.9
18:29:31|23769.9
18:29:32|23769.9
18:29:34|23769.9
18:29:35|23769.9
18:29:36|23794.38
18:29:37|23794.38
18:29:37|23794.38
18:29:39|23794.38
18:29:40|23794.38
18:29:42|23794.38
18:29:44|23794.38
18:29:44|23794.38
18:29:45|23794.38
18:29:46|23794.38
18:29:48|23794.38
18:29:49|23794.38
18:29:50|23794.38
18:29:51|23794.39
18:29:52|23794.39
18:29:53|23794.39
18:29:54|23794.39
18:29:55|23794.39
18:29:56|23794.39
18:29:57|23794.39
18:29:58|23794.39
18:29:59|23794.39
18:30:01|23796.31
18:30:02|23796.31
18:30:03|23796.31
18:30:04|23796.31
18:30:05|23796.31
18:30:06|23796.31
18:30:07|23796.31
18:30:09|23796.31
18:30:10|23796.31
18:30:11|23796.31
18:30:13|23796.31
18:30:13|23796.31
18:30:15|23796.31
18:30:16|23796.31
18:30:18|23796.31
18:30:19|23796.31
18:30:20|23796.31
18:30:21|23796.31
18:30:22|23796.31
18:30:23|23796.31
18:30:24|23796.31
18:30:24|23796.31
18:30:26|23796.31
18:30:27|23796.31
18:30:28|23740.73
18:30:29|23740.73
18:30:30|23740.73
18:30:31|23746.44
18:30:31|23746.44
18:30:32|23746.44
18:30:34|23746.44
18:30:35|23746.44
18:30:36|23746.44
18:30:37|23746.44
18:30:38|23744.89
18:30:39|23744.89
18:30:40|23744.89
18:30:41|23744.89
18:30:43|23728.13
18:30:45|23728.13
18:30:45|23744.94
18:30:46|23744.94
18:30:48|23744.94
18:30:49|23744.94
18:30:50|23744.94
18:30:51|23747.32
18:30:52|23747.32
18:30:54|23747.32
18:30:55|23747.32
18:30:55|23747.32
18:30:56|23747.32
18:30:57|23757.49
18:30:59|23757.49
18:31:01|23736.49
18:31:02|23736.49
18:31:02|23736.49
18:31:03|23736.49
18:31:04|23736.49
18:31:06|23736.49
18:31:07|23736.49
18:31:07|23736.49
18:31:08|23736.49
18:31:10|23736.49
18:31:10|23736.49
18:31:11|23736.49
18:31:13|23736.49
18:31:14|23736.49
18:31:14|23736.49
18:31:15|23736.49
18:31:16|23736.49
18:31:18|23736.49
18:31:18|23736.49
18:31:19|23736.49
18:31:21|23736.49
18:31:22|23736.49
18:31:23|23736.49
18:31:24|23736.49
18:31:24|23736.49
18:31:27|23736.49
18:31:28|23736.49
18:31:28|23736.49
18:31:29|23736.49
18:31:30|23736.49
18:31:31|23736.49
18:31:32|23736.49
18:31:33|23736.49
18:31:35|23736.49
18:31:36|23736.49
18:31:36|23736.49
18:31:37|23736.49
18:31:38|23736.49
18:31:40|23736.49
18:31:41|23736.49
18:31:42|23736.49
18:31:44|23755.39
18:31:44|23755.39
18:31:47|23755.39
18:31:48|23755.39
18:31:48|23755.39
18:31:50|23755.39
18:31:50|23755.39
18:31:52|23755.39
18:31:53|23755.39
18:31:55|23755.39
18:31:55|23755.39
18:31:57|23755.39
18:31:58|23755.39
18:31:59|23755.39
18:32:00|23755.39
18:32:02|23755.39
18:32:02|23755.39
18:32:03|23755.39
18:32:04|23771.57
18:32:05|23769.92
18:32:06|23769.92
18:32:07|23769.92
18:32:09|23769.92
18:32:10|23769.92
18:32:10|23769.92
18:32:11|23769.92
18:32:12|23769.92
18:32:14|23769.92
18:32:15|23769.92
18:32:16|23769.92
18:32:17|23797.61
18:32:18|23801.91
18:32:19|23801.91
18:32:19|23801.91
18:32:21|23801.91
18:32:22|23801.91
18:32:23|23801.91
18:32:23|23815.51
18:32:24|23816.66
18:32:26|23816.66
18:32:27|23816.66
18:32:28|23816.66
18:32:30|23816.66
18:32:31|23816.66
18:32:32|23816.66
18:32:32|23816.66
18:32:34|23816.66
18:32:34|23816.66
18:32:35|23816.66
18:32:36|23816.66
18:32:37|23816.66
18:32:39|23816.66
18:32:40|23816.66
18:32:40|23799.35
18:32:41|23799.35
18:32:43|23799.35
18:32:45|23799.35
18:32:46|23799.35
18:32:47|23799.35
18:32:49|23799.35
18:32:51|23799.35
18:32:51|23799.35
18:32:52|23808.52
18:32:55|23808.52
18:32:55|23808.52
18:32:56|23808.52
18:32:57|23808.52
18:32:59|23808.52
18:33:00|23808.52
18:33:01|23808.52
18:33:02|23808.52
18:33:04|23808.52
18:33:05|23808.52
18:33:06|23808.52
18:33:07|23808.52
18:33:08|23808.52
18:33:09|23808.52
18:33:10|23808.52
18:33:10|23808.52
18:33:12|23812.21
18:33:14|23812.21
18:33:14|23812.21
18:33:17|23812.21
18:33:17|23804.28
18:33:18|23804.28
18:33:19|23804.28
18:33:21|23804.28
18:33:21|23804.28
18:33:22|23804.28
18:33:23|23804.28
18:33:24|23804.28
18:33:25|23804.28
18:33:26|23804.28
18:33:27|23804.28
18:33:28|23786.95
18:33:29|23786.95
18:33:30|23775.18
18:33:31|23775.18
18:33:32|23775.18
18:33:33|23775.18
18:33:34|23775.18
18:33:35|23799.6
18:33:36|23799.6
18:33:37|23799.6
18:33:38|23799.6
18:33:39|23799.6
18:33:40|23799.6
18:33:41|23799.6
18:33:42|23799.6
18:33:43|23799.6
18:33:45|23799.6
18:33:46|23799.6
18:33:48|23799.6
18:33:49|23799.6
18:33:50|23799.6
18:33:52|23799.6
18:33:53|23799.6
18:33:54|23799.6
18:33:56|23799.6
18:33:56|23799.6
18:33:59|23799.6
18:34:00|23799.6
18:34:01|23799.6
18:34:03|23804.45
18:34:04|23804.45
18:34:04|23804.45
18:34:05|23804.45
18:34:07|23804.45
18:34:07|23804.45
18:34:09|23804.45
18:34:10|23804.45
18:34:11|23804.45
18:34:11|23804.45
18:34:13|23804.45
18:34:14|23804.45
18:34:15|23804.45
18:34:16|23804.45
18:34:17|23804.45
18:34:18|23804.45
18:34:18|23804.45
18:34:19|23804.45
18:34:21|23804.45
18:34:22|23804.45
18:34:23|23804.45
18:34:24|23804.45
18:34:25|23774.66
18:34:26|23774.66
18:34:27|23774.66
18:34:28|23774.66
18:34:30|23774.66
18:34:31|23774.66
18:34:32|23774.66
18:34:33|23774.66
18:34:34|23768.45
18:34:35|23768.45
18:34:36|23768.45
18:34:37|23768.45
18:34:38|23768.45
18:34:39|23768.45
18:34:40|23768.45
18:34:41|23768.45
18:34:42|23746.43
18:34:43|23746.43
18:34:44|23746.43
18:34:45|23737.41
18:34:46|23759.24
18:34:48|23781.28
18:34:49|23786.94
18:34:50|23786.94
18:34:51|23786.94
18:34:51|23786.94
18:34:54|23786.94
18:34:54|23786.94
18:34:55|23786.94
18:34:57|23786.94
18:34:58|23786.94
18:35:00|23760.02
18:35:01|23760.02
18:35:02|23760.02
18:35:03|23760.02
18:35:04|23760.02
18:35:05|23760.02
18:35:07|23760.02
18:35:08|23760.02
18:35:09|23760.02
18:35:10|23760.02
18:35:11|23760.02
18:35:11|23760.02
18:35:12|23760.02
18:35:14|23760.02
18:35:14|23760.02
18:35:16|23730.42
18:35:17|23730.42
18:35:18|23730.42
18:35:19|23730.42
18:35:19|23730.42
18:35:21|23730.42
18:35:23|23730.42
18:35:23|23730.42
18:35:24|23730.42
18:35:25|23730.42
18:35:26|23730.42
18:35:27|23730.42
18:35:28|23730.42
18:35:29|23730.42
18:35:30|23730.42
18:35:31|23737.47
18:35:32|23737.47
18:35:33|23737.47
18:35:34|23737.47
18:35:35|23757.5
18:35:36|23757.5
18:35:37|23757.5
18:35:38|23757.5
18:35:39|23757.5
18:35:40|23757.5
18:35:41|23757.5
18:35:42|23757.5
18:35:43|23757.5
18:35:44|23753.82
18:35:45|23753.82
18:35:47|23766.2
18:35:49|23766.2
18:35:50|23766.2
18:35:51|23766.2
18:35:52|23766.2
18:35:52|23766.2
18:35:54|23766.2
18:35:55|23766.2
18:35:56|23766.2
18:35:58|23766.2
18:35:58|23766.2
18:36:01|23766.2
18:36:02|23766.2
18:36:03|23766.2
18:36:05|23766.2
18:36:05|23766.2
18:36:06|23766.2
18:36:07|23766.2
18:36:08|23766.2
18:36:09|23766.2
18:36:11|23766.2
18:36:11|23750.38
18:36:12|23750.38
18:36:13|23750.38
18:36:14|23750.38
18:36:16|23766.33
18:36:17|23766.33
18:36:18|23766.33
18:36:19|23766.33
18:36:20|23766.33
18:36:21|23766.33
18:36:22|23766.33
18:36:24|23766.33
18:36:25|23766.33
18:36:26|23766.33
18:36:27|23766.33
18:36:28|23766.33
18:36:29|23766.33
18:36:30|23756.96
18:36:31|23756.96
18:36:33|23756.96
18:36:34|23756.96
18:36:35|23756.96
18:36:35|23756.96
18:36:36|23756.96
18:36:37|23756.96
18:36:38|23756.96
18:36:39|23796.97
18:36:41|23796.97
18:36:41|23796.97
18:36:42|23796.97
18:36:43|23796.97
18:36:44|23796.97
18:36:45|23796.97
18:36:46|23796.97
18:36:48|23796.97
18:36:50|23796.97
18:36:51|23796.97
18:36:52|23796.97
18:36:54|23796.97
18:36:55|23796.97
18:36:57|23796.97
18:36:58|23796.97
18:36:59|23796.97
18:37:00|23796.97
18:37:01|23796.97
18:37:03|23796.97
18:37:04|23796.97
18:37:06|23796.97
18:37:06|23796.97
18:37:07|23796.97
18:37:08|23796.97
18:37:10|23796.97
18:37:10|23796.97
18:37:11|23796.97
18:37:13|23796.97
18:37:13|23796.97
18:37:15|23796.97
18:37:15|23796.97
18:37:16|23796.97
18:37:19|23796.97
18:37:20|23796.97
18:37:20|23796.97
18:37:21|23796.97
18:37:22|23796.97
18:37:23|23796.97
18:37:24|23796.97
18:37:26|23824.64
18:37:27|23805.97
18:37:28|23805.97
18:37:29|23805.97
18:37:30|23805.97
18:37:31|23805.97
18:37:32|23805.97
18:37:33|23805.97
18:37:34|23805.97
18:37:35|23805.97
18:37:36|23805.97
18:37:37|23805.97
18:37:38|23805.97
18:37:39|23805.97
18:37:40|23805.97
18:37:41|23805.97
18:37:42|23805.97
18:37:43|23805.97
18:37:44|23805.97
18:37:45|23805.97
18:37:46|23790.15
18:37:47|23790.15
18:37:48|23790.15
18:37:50|23790.15
18:37:52|23790.15
18:37:52|23790.15
18:37:55|23790.15
18:37:56|23790.15
18:37:57|23790.15
18:37:59|23790.15
18:37:59|23790.15
18:38:02|23790.15
18:38:03|23790.15
18:38:03|23790.15
18:38:04|23790.15
18:38:06|23790.15
18:38:07|23795.61
18:38:07|23795.61
18:38:09|23795.61
18:38:09|23795.61
18:38:11|23795.61
18:38:12|23795.61
18:38:13|23795.61
18:38:13|23795.61
18:38:15|23795.61
18:38:15|23795.61
18:38:18|23795.61
18:38:18|23795.61
18:38:19|23795.61
18:38:20|23795.61
18:38:21|23795.61
18:38:22|23795.61
18:38:23|23795.61
18:38:24|23795.61
18:38:25|23795.61
18:38:26|23795.61
18:38:27|23795.61
18:38:28|23795.61
18:38:30|23795.61
18:38:30|23795.61
18:38:31|23795.61
18:38:33|23795.61
18:38:34|23795.61
18:38:34|23795.61
18:38:35|23795.61
18:38:36|23795.61
18:38:37|23778.99
18:38:38|23800.36
18:38:39|23790.75
18:38:41|23790.75
18:38:42|23790.75
18:38:42|23790.75
18:38:43|23790.75
18:38:44|23790.75
18:38:45|23790.75
18:38:46|23790.75
18:38:48|23790.75
18:38:48|23790.75
18:38:49|23790.75
18:38:51|23787.42
18:38:53|23787.42
18:38:54|23787.42
18:38:55|23787.42
18:38:57|23787.42
18:38:58|23787.42
18:38:59|23787.42
18:38:59|23773.18
18:39:02|23773.18
18:39:02|23783.69
18:39:03|23783.69
18:39:04|23780.26
18:39:06|23780.26
18:39:07|23780.26
18:39:08|23780.26
18:39:09|23780.26
18:39:10|23780.26
18:39:10|23780.26
18:39:12|23780.26
18:39:13|23780.26
18:39:14|23780.26
18:39:15|23780.26
18:39:16|23780.26
18:39:18|23780.26
18:39:19|23780.26
18:39:20|23780.26
18:39:21|23780.26
18:39:22|23809.91
18:39:23|23810.
18:39:24|23810.
18:39:25|23810.
18:39:26|23810.
18:39:27|23810.
18:39:28|23810.
18:39:29|23810.
18:39:30|23852.97
18:39:31|23852.97
18:39:32|23852.97
18:39:33|23852.97
18:39:34|23852.97
18:39:35|23852.97
18:39:36|23849.74
18:39:37|23849.74
18:39:38|23849.74
18:39:39|23849.74
18:39:40|23849.74
18:39:41|23849.74
18:39:42|23849.74
18:39:43|23849.74
18:39:44|23849.74
18:39:45|23897.13
18:39:46|23897.13
18:39:47|23897.13
18:39:48|23897.13
18:39:49|23897.13
18:39:50|23897.13
18:39:52|23907.82
18:39:54|23907.82
18:39:54|23907.82
18:39:56|23907.82
18:39:57|23907.82
18:39:58|23907.82
18:39:59|23907.82
18:40:00|23907.82
18:40:00|23907.82
18:40:01|23907.82
18:40:03|23910.39
18:40:04|23910.39
18:40:06|23904.85
18:40:08|23904.85
18:40:08|23904.85
18:40:09|23904.85
18:40:10|23904.85
18:40:11|23904.85
18:40:12|23904.85
18:40:13|23904.85
18:40:14|23904.85
18:40:16|23904.54
18:40:17|23881.9
18:40:18|23881.9
18:40:19|23881.9
18:40:20|23881.9
18:40:21|23881.9
18:40:22|23881.9
18:40:23|23881.9
18:40:24|23881.9
18:40:26|23881.96
18:40:27|23878.18
18:40:27|23878.18
18:40:29|23878.18
18:40:30|23878.18
18:40:31|23871.43
18:40:32|23889.03
18:40:33|23889.03
18:40:34|23889.03
18:40:35|23889.03
18:40:36|23889.03
18:40:37|23889.03
18:40:38|23889.03
18:40:38|23889.03
18:40:39|23889.03
18:40:41|23897.26
18:40:42|23897.26
18:40:43|23897.26
18:40:44|23921.32
18:40:45|23921.32
18:40:45|23921.32
18:40:47|23921.32
18:40:48|23921.32
18:40:49|23921.32
18:40:50|23921.32
18:40:51|23921.32
18:40:53|23921.32
18:40:53|23921.32
18:40:56|23921.32
18:40:56|23921.32
18:40:58|23921.32
18:41:00|23936.19
18:41:01|23936.19
18:41:02|23936.19
18:41:03|23936.19
18:41:04|23936.19
18:41:04|23936.19
18:41:06|23936.19
18:41:07|23936.19
18:41:09|23936.19
18:41:11|23936.19
18:41:12|23936.19
18:41:12|23920.57
18:41:13|23920.57
18:41:15|23920.57
18:41:16|23920.57
18:41:17|23920.57
18:41:18|23920.57
18:41:19|23920.57
18:41:20|23920.57
18:41:21|23920.57
18:41:22|23920.57
18:41:23|23920.57
18:41:24|23920.57
18:41:25|23920.57
18:41:26|23920.57
18:41:27|23900.18
18:41:28|23900.18
18:41:29|23900.18
18:41:31|23900.18
18:41:31|23900.18
18:41:32|23900.18
18:41:33|23900.18
18:41:34|23900.18
18:41:35|23900.18
18:41:36|23900.18
18:41:37|23900.18
18:41:38|23900.18
18:41:39|23900.18
18:41:40|23900.18
18:41:41|23900.18
18:41:42|23927.9
18:41:43|23927.9
18:41:44|23927.9
18:41:45|23927.9
18:41:46|23927.9
18:41:48|23927.9
18:41:48|23927.9
18:41:49|23927.9
18:41:50|23927.9
18:41:51|23927.9
18:41:52|23927.9
18:41:53|23927.9
18:41:56|23927.9
18:41:57|23927.9
18:41:59|23927.9
18:42:00|23927.9
18:42:00|23927.9
18:42:02|23927.9
18:42:03|23927.9
18:42:03|23927.9
18:42:05|23927.9
18:42:06|23927.9
18:42:07|23927.9
18:42:08|23927.9
18:42:08|23927.9
18:42:09|23927.9
18:42:12|23927.9
18:42:12|23927.9
18:42:13|23927.9
18:42:14|23927.9
18:42:16|23927.9
18:42:18|23927.9
18:42:19|23927.9
18:42:20|23927.9
18:42:21|23927.9
18:42:21|23927.9
18:42:23|23927.9
18:42:24|23927.9
18:42:25|23927.9
18:42:26|23927.9
18:42:27|23927.9
18:42:28|23927.9
18:42:29|23927.9
18:42:30|23927.9
18:42:31|23927.9
18:42:32|23927.9
18:42:33|23927.9
18:42:34|23927.9
18:42:35|23927.9
18:42:36|23927.9
18:42:37|23883.39
18:42:38|23883.39
18:42:39|23883.39
18:42:40|23883.39
18:42:41|23883.39
18:42:42|23883.39
18:42:43|23883.39
18:42:44|23883.39
18:42:45|23883.39
18:42:46|23915.85
18:42:47|23932.64
18:42:48|23932.64
18:42:49|23932.64
18:42:50|23932.64
18:42:51|23932.64
18:42:52|23932.64
18:42:53|23932.64
18:42:55|23932.64
18:42:56|23932.64
18:42:57|23932.64
18:42:59|23932.64
18:43:00|23932.64
18:43:01|23922.53
18:43:02|23922.53
18:43:04|23922.53
18:43:04|23922.53
18:43:05|23922.53
18:43:07|23922.53
18:43:08|23922.53
18:43:09|23922.53
18:43:10|23929.42
18:43:11|23929.42
18:43:12|23929.42
18:43:14|23929.42
18:43:15|23929.42
18:43:15|23929.42
18:43:16|23929.42
18:43:17|23929.42
18:43:18|23929.42
18:43:19|23929.42
18:43:20|23929.42
18:43:21|23929.42
18:43:22|23929.42
18:43:23|23974.21
18:43:24|23974.21
18:43:25|23974.21
18:43:26|23974.21
18:43:27|23974.21
18:43:29|23974.21
18:43:29|23974.21
18:43:31|23943.39
18:43:31|23918.93
18:43:32|23904.48
18:43:33|23908.09
18:43:34|23908.09
18:43:35|23928.55
18:43:36|23928.55
18:43:37|23928.55
18:43:38|23928.55
18:43:40|23928.55
18:43:40|23928.55
18:43:41|23928.55
18:43:42|23928.55
18:43:43|23928.55
18:43:44|23928.55
18:43:45|23928.55
18:43:46|23928.55
18:43:47|23928.55
18:43:49|23928.55
18:43:50|23928.55
18:43:51|23928.55
18:43:52|23928.55
18:43:53|23928.55
18:43:54|23928.55
18:43:55|23928.55
18:43:57|23928.55
18:43:58|23928.55
18:44:00|23928.55
18:44:01|23928.55
18:44:02|23931.78
18:44:03|23931.78
18:44:05|23931.78
18:44:06|23931.78
18:44:07|23931.78
18:44:08|23931.78
18:44:10|23931.78
18:44:10|23931.78
18:44:12|23931.78
18:44:13|23931.78
18:44:14|23931.78
18:44:16|23931.78
18:44:17|23931.78
18:44:18|23931.78
18:44:18|23931.78
18:44:20|23931.78
18:44:20|23931.78
18:44:21|23931.78
18:44:22|23931.78
18:44:24|23931.78
18:44:24|23906.84
18:44:26|23906.84
18:44:27|23916.23
18:44:27|23916.23
18:44:28|23923.48
18:44:29|23923.48
18:44:30|23923.48
18:44:32|23923.48
18:44:32|23923.48
18:44:33|23923.48
18:44:34|23923.48
18:44:35|23923.48
18:44:37|23923.48
18:44:38|23923.48
18:44:38|23923.48
18:44:39|23923.48
18:44:41|23923.48
18:44:41|23923.48
18:44:42|23923.48
18:44:44|23923.48
18:44:45|23923.48
18:44:46|23923.48
18:44:46|23923.48
18:44:47|23923.48
18:44:48|23923.48
18:44:50|23923.48
18:44:50|23923.48
18:44:51|23923.48
18:44:53|23923.48
18:44:54|23923.48
18:44:54|23923.48
18:44:57|23923.48
18:44:58|23923.48
18:45:00|23923.48
18:45:01|23903.08
18:45:02|23903.08
18:45:04|23903.08
18:45:05|23903.08
18:45:05|23903.08
18:45:07|23919.01
18:45:08|23903.08
18:45:10|23919.01
18:45:10|23930.87
18:45:12|23930.87
18:45:12|23930.87
18:45:14|23930.87
18:45:16|23930.87
18:45:16|23930.87
18:45:18|23930.87
18:45:19|23930.87
18:45:21|23930.87
18:45:22|23930.87
18:45:23|23961.25
18:45:24|23961.25
18:45:25|23961.25
18:45:26|23961.25
18:45:26|23961.25
18:45:28|23961.25
18:45:28|23961.25
18:45:29|23961.25
18:45:31|23961.25
18:45:31|23961.25
18:45:33|23961.25
18:45:33|23961.25
18:45:34|23961.25
18:45:35|23961.25
18:45:36|23961.25
18:45:37|23958.45
18:45:39|23958.45
18:45:40|23958.45
18:45:40|23958.45
18:45:41|23958.45
18:45:42|23958.45
18:45:43|23958.45
18:45:44|23958.45
18:45:45|23958.45
18:45:46|23970.85
18:45:48|23970.85
18:45:48|23970.85
18:45:49|23970.85
18:45:50|23970.85
18:45:52|23970.85
18:45:52|23970.85
18:45:53|23970.85
18:45:54|23970.85
18:45:56|23970.85
18:45:58|23970.85
18:45:59|23918.97
18:45:59|23918.97
18:46:01|23939.91
18:46:02|23939.91
18:46:04|23939.91
18:46:05|23939.91
18:46:06|23939.91
18:46:07|23939.91
18:46:08|23939.91
18:46:09|23939.91
18:46:11|23939.91
18:46:12|23939.91
18:46:13|23939.91
18:46:13|23910.85
18:46:15|23910.85
18:46:17|23910.85
18:46:18|23910.85
18:46:19|23901.56
18:46:19|23901.56
18:46:21|23901.56
18:46:21|23901.56
18:46:23|23901.56
18:46:24|23900.22
18:46:24|23900.22
18:46:25|23900.22
18:46:26|23900.22
18:46:27|23900.22
18:46:28|23911.33
18:46:30|23911.33
18:46:31|23911.33
18:46:33|23911.33
18:46:34|23911.33
18:46:35|23911.33
18:46:35|23911.33
18:46:37|23911.33
18:46:37|23911.33
18:46:38|23911.33
18:46:40|23911.33
18:46:40|23911.33
18:46:42|23911.33
18:46:43|23911.33
18:46:44|23911.33
18:46:45|23911.33
18:46:46|23933.21
18:46:47|23933.21
18:46:48|23933.21
18:46:48|23935.14
18:46:50|23935.14
18:46:51|23923.59
18:46:51|23923.59
18:46:52|23923.59
18:46:54|23923.59
18:46:55|23923.59
18:46:55|23923.59
18:46:56|23923.59
18:46:59|23923.59
18:46:59|23923.59
18:47:01|23923.59
18:47:03|23923.59
18:47:03|23923.59
18:47:04|23923.59
18:47:06|23923.59
18:47:08|23923.59
18:47:08|23948.93
18:47:09|23948.93
18:47:10|23948.93
18:47:11|23948.93
18:47:14|23927.57
18:47:15|23927.57
18:47:16|23927.57
18:47:17|23927.57
18:47:18|23927.57
18:47:19|23927.57
18:47:20|23927.57
18:47:21|23927.57
18:47:22|23927.57
18:47:23|23927.57
18:47:24|23927.57
18:47:25|23927.57
18:47:26|23927.57
18:47:27|23927.57
18:47:28|23927.57
18:47:29|23927.57
18:47:30|23927.57
18:47:31|23927.57
18:47:33|23927.57
18:47:34|23927.57
18:47:35|23927.57
18:47:36|23927.57
18:47:37|23915.68
18:47:38|23915.68
18:47:39|23915.68
18:47:40|23915.68
18:47:41|23915.68
18:47:42|23915.68
18:47:43|23915.68
18:47:44|23915.68
18:47:45|23915.68
18:47:46|23915.68
18:47:47|23915.68
18:47:48|23915.68
18:47:49|23915.68
18:47:50|23915.68
18:47:51|23915.68
18:47:52|23915.68
18:47:53|23915.68
18:47:54|23915.68
18:47:55|23915.68
18:47:56|23915.68
18:47:57|23915.68
18:47:58|23915.68
18:47:59|23915.68
18:48:01|23915.68
18:48:03|23915.68
18:48:03|23915.68
18:48:05|23915.68
18:48:07|23915.68
18:48:08|23915.68
18:48:09|23915.68
18:48:10|23915.68
18:48:12|23915.68
18:48:12|23915.68
18:48:14|23915.68
18:48:14|23915.68
18:48:16|23915.68
18:48:16|23915.68
18:48:18|23915.68
18:48:18|23915.68
18:48:19|23915.68
18:48:21|23915.68
18:48:21|23915.68
18:48:22|23915.68
18:48:24|23915.68
18:48:25|23915.68
18:48:25|23915.68
18:48:27|23915.68
18:48:27|23915.68
18:48:28|23941.88
18:48:30|23988.99
18:48:30|23988.99
18:48:31|23988.99
18:48:33|23988.99
18:48:33|23988.99
18:48:35|23988.99
18:48:36|23988.99
18:48:36|23988.99
18:48:38|23988.99
18:48:38|23988.99
18:48:41|23988.99
18:48:41|23988.99
18:48:42|23988.99
18:48:43|23988.99
18:48:44|23988.99
18:48:45|23988.99
18:48:46|23988.99
18:48:47|23909.08
18:48:48|23909.08
18:48:49|23909.08
18:48:50|23909.08
18:48:51|23909.08
18:48:52|23909.08
18:48:53|23909.08
18:48:54|23909.08
18:48:55|23909.08
18:48:56|23909.08
18:48:57|23909.08
18:48:58|23909.08
18:49:00|23909.08
18:49:01|23909.08
18:49:02|23909.08
18:49:04|23909.08
18:49:05|23909.08
18:49:06|23909.08
18:49:08|23909.08
18:49:09|23909.08
18:49:10|23909.08
18:49:12|23909.08
18:49:13|23909.08
18:49:14|23909.08
18:49:15|23909.08
18:49:16|23909.08
18:49:18|23909.08
18:49:18|23909.08
18:49:19|23909.08
18:49:21|23909.08
18:49:21|23909.08
18:49:22|23909.08
18:49:25|23909.08
18:49:25|23909.08
18:49:26|23909.08
18:49:27|23909.08
18:49:28|23909.08
18:49:29|23909.08
18:49:30|23909.08
18:49:31|23909.08
18:49:32|23909.08
18:49:33|23909.08
18:49:34|23909.08
18:49:35|23909.08
18:49:36|23909.08
18:49:37|23909.08
18:49:38|23909.08
18:49:39|23909.08
18:49:40|23887.04
18:49:41|23853.3
18:49:42|23853.3
18:49:44|23877.79
18:49:44|23877.79
18:49:45|23877.79
18:49:46|23877.79
18:49:47|23877.79
18:49:48|23877.79
18:49:49|23877.79
18:49:50|23877.79
18:49:51|23877.79
18:49:52|23877.79
18:49:53|23877.79
18:49:54|23877.79
18:49:56|23877.79
18:49:56|23877.79
18:49:57|23877.79
18:49:58|23877.79
18:49:59|23877.79
18:50:01|23877.79
18:50:03|23877.79
18:50:05|23877.79
18:50:05|23877.79
18:50:08|23873.02
18:50:09|23873.02
18:50:10|23873.02
18:50:12|23873.02
18:50:14|23873.02
18:50:15|23873.02
18:50:15|23873.02
18:50:17|23873.02
18:50:18|23873.02
18:50:19|23873.02
18:50:20|23873.02
18:50:21|23873.02
18:50:22|23873.02
18:50:23|23873.02
18:50:24|23873.02
18:50:24|23873.02
18:50:26|23873.02
18:50:27|23873.02
18:50:28|23873.02
18:50:29|23852.45
18:50:30|23852.45
18:50:31|23852.45
18:50:31|23852.45
18:50:33|23852.45
18:50:34|23852.45
18:50:35|23852.45
18:50:35|23852.45
18:50:38|23852.45
18:50:39|23852.45
18:50:39|23852.45
18:50:40|23852.45
18:50:41|23852.45
18:50:42|23852.45
18:50:43|23852.45
18:50:45|23847.73
18:50:45|23847.73
18:50:47|23847.73
18:50:47|23847.73
18:50:48|23847.73
18:50:49|23847.73
18:50:50|23847.73
18:50:51|23847.73
18:50:52|23847.73
18:50:53|23847.73
18:50:54|23847.73
18:50:56|23862.82
18:50:56|23876.94
18:50:57|23863.79
18:50:58|23863.79
18:50:59|23863.79
18:51:00|23863.79
18:51:03|23863.79
18:51:04|23863.79
18:51:06|23863.79
18:51:08|23863.79
18:51:08|23863.79
18:51:11|23863.79
18:51:11|23863.79
18:51:13|23863.79
18:51:14|23863.79
18:51:15|23863.79
18:51:16|23863.79
18:51:17|23863.79
18:51:19|23863.79
18:51:20|23863.79
18:51:21|23863.79
18:51:22|23863.79
18:51:22|23863.79
18:51:24|23863.79
18:51:25|23863.79
18:51:26|23863.79
18:51:27|23863.79
18:51:28|23863.79
18:51:29|23863.79
18:51:29|23863.79
18:51:31|23863.79
18:51:32|23863.79
18:51:33|23863.79
18:51:34|23863.79
18:51:35|23863.79
18:51:36|23863.79
18:51:37|23863.79
18:51:38|23863.79
18:51:39|23863.79
18:51:40|23863.79
18:51:41|23863.79
18:51:41|23863.79
18:51:42|23863.79
18:51:44|23863.79
18:51:45|23863.79
18:51:45|23863.79
18:51:46|23863.79
18:51:48|23863.79
18:51:48|23844.82
18:51:50|23844.82
18:51:50|23864.53
18:51:52|23864.53
18:51:52|23857.34
18:51:54|23857.34
18:51:55|23857.34
18:51:55|23857.34
18:51:57|23857.34
18:51:58|23857.34
18:51:59|23857.34
18:51:59|23857.34
18:52:01|23857.34
18:52:02|23857.34
18:52:04|23857.34
18:52:06|23852.45
18:52:07|23852.45
18:52:09|23839.12
18:52:10|23839.12
18:52:11|23839.12
18:52:12|23839.12
18:52:14|23839.12
18:52:15|23839.12
18:52:17|23839.12
18:52:17|23839.12
18:52:18|23839.12
18:52:20|23839.12
18:52:21|23839.12
18:52:22|23839.12
18:52:22|23839.12
18:52:23|23839.12
18:52:25|23839.12
18:52:26|23839.12
18:52:27|23839.12
18:52:28|23839.12
18:52:29|23839.12
18:52:30|23839.12
18:52:31|23839.12
18:52:32|23828.22
18:52:33|23857.03
18:52:34|23839.12
18:52:35|23839.12
18:52:36|23839.12
18:52:37|23839.12
18:52:38|23839.12
18:52:39|23839.12
18:52:40|23839.12
18:52:41|23839.12
18:52:42|23839.12
18:52:43|23848.07
18:52:44|23884.13
18:52:45|23884.13
18:52:46|23884.13
18:52:47|23884.13
18:52:48|23884.13
18:52:49|23884.13
18:52:50|23884.13
18:52:51|23884.13
18:52:52|23884.13
18:52:53|23884.13
18:52:54|23884.13
18:52:55|23884.13
18:52:56|23884.13
18:52:57|23884.13
18:52:58|23884.13
18:52:59|23884.13
18:53:00|23884.13
18:53:01|23884.13
18:53:03|23884.13
18:53:05|23884.13
18:53:07|23884.13
18:53:07|23884.13
18:53:09|23884.13
18:53:11|23868.19
18:53:12|23868.19
18:53:13|23868.19
18:53:15|23868.19
18:53:16|23868.19
18:53:16|23868.19
18:53:18|23868.19
18:53:20|23868.19
18:53:20|23885.83
18:53:21|23885.83
18:53:23|23885.83
18:53:23|23885.83
18:53:24|23885.83
18:53:25|23885.83
18:53:26|23846.2
18:53:27|23837.97
18:53:28|23837.97
18:53:29|23837.97
18:53:30|23837.97
18:53:31|23837.97
18:53:32|23837.97
18:53:33|23837.97
18:53:35|23837.97
18:53:35|23837.97
18:53:36|23829.46
18:53:37|23829.46
18:53:38|23829.46
18:53:39|23829.46
18:53:40|23829.46
18:53:41|23829.46
18:53:42|23813.43
18:53:43|23813.43
18:53:44|23813.43
18:53:45|23813.43
18:53:46|23813.43
18:53:47|23813.43
18:53:48|23813.43
18:53:49|23813.43
18:53:50|23813.43
18:53:51|23813.43
18:53:52|23813.43
18:53:53|23813.43
18:53:54|23813.43
18:53:55|23813.43
18:53:56|23813.25
18:53:57|23813.25
18:53:58|23813.25
18:53:59|23813.25
18:54:00|23813.25
18:54:01|23827.22
18:54:02|23811.71
18:54:04|23811.71
18:54:04|23811.71
18:54:06|23818.45
18:54:07|23818.45
18:54:08|23818.45
18:54:10|23818.45
18:54:12|23818.45
18:54:14|23818.45
18:54:15|23818.45
18:54:17|23818.45
18:54:18|23824.95
18:54:19|23824.95
18:54:20|23824.95
18:54:21|23824.95
18:54:22|23824.95
18:54:23|23824.95
18:54:24|23824.95
18:54:25|23824.95
18:54:26|23824.95
18:54:27|23824.95
18:54:28|23824.95
18:54:29|23824.95
18:54:29|23824.95
18:54:31|23824.95
18:54:32|23824.95
18:54:33|23824.95
18:54:33|23824.95
18:54:35|23824.95
18:54:35|23824.95
18:54:36|23824.95
18:54:38|23824.95
18:54:40|23775.99
18:54:41|23775.99
18:54:41|23775.99
18:54:43|23775.99
18:54:44|23775.99
18:54:45|23775.99
18:54:45|23783.67
18:54:47|23783.67
18:54:48|23789.97
18:54:48|23789.97
18:54:49|23796.35
18:54:51|23796.35
18:54:51|23796.35
18:54:53|23796.35
18:54:53|23796.35
18:54:54|23796.35
18:54:55|23796.35
18:54:56|23796.35
18:54:57|23796.35
18:54:59|23796.35
18:55:00|23796.35
18:55:00|23796.35
18:55:02|23796.35
18:55:02|23796.35
18:55:04|23796.35
18:55:04|23796.35
18:55:07|23796.35
18:55:08|23796.35
18:55:09|23795.71
18:55:10|23795.71
18:55:12|23795.71
18:55:13|23795.71
18:55:14|23795.71
18:55:15|23795.71
18:55:17|23795.71
18:55:18|23795.71
18:55:19|23795.71
18:55:20|23795.71
18:55:20|23795.71
18:55:22|23795.71
18:55:23|23795.71
18:55:24|23795.71
18:55:25|23795.71
18:55:26|23795.71
18:55:27|23795.71
18:55:27|23795.71
18:55:28|23795.71
18:55:29|23795.71
18:55:31|23795.71
18:55:32|23795.71
18:55:33|23795.71
18:55:34|23795.71
18:55:34|23795.71
18:55:35|23795.71
18:55:36|23795.71
18:55:38|23795.71
18:55:38|23795.71
18:55:40|23795.71
18:55:41|23795.71
18:55:41|23795.71
18:55:43|23795.71
18:55:43|23795.71
18:55:44|23795.71
18:55:45|23795.71
18:55:46|23795.71
18:55:47|23796.35
18:55:48|23796.35
18:55:49|23796.35
18:55:50|23796.35
18:55:51|23819.28
18:55:53|23819.28
18:55:53|23819.28
18:55:54|23819.28
18:55:55|23819.28
18:55:57|23819.28
18:55:57|23816.31
18:55:58|23733.32
18:56:00|23717.87
18:56:00|23768.83
18:56:02|23796.66
18:56:02|23796.66
18:56:04|23755.66
18:56:04|23755.66
18:56:05|23755.66
18:56:08|23755.66
18:56:09|23755.66
18:56:09|23755.66
18:56:11|23755.66
18:56:12|23755.66
18:56:14|23755.66
18:56:14|23755.66
18:56:16|23744.92
18:56:17|23744.92
18:56:17|23744.92
18:56:20|23744.92
18:56:21|23744.92
18:56:22|23744.92
18:56:22|23744.92
18:56:23|23744.92
18:56:25|23744.92
18:56:26|23744.92
18:56:27|23744.92
18:56:28|23744.92
18:56:29|23744.92
18:56:30|23744.92
18:56:31|23744.92
18:56:32|23744.92
18:56:33|23744.92
18:56:34|23746.42
18:56:36|23746.42
18:56:37|23746.42
18:56:37|23746.42
18:56:38|23731.41
18:56:39|23731.41
18:56:40|23731.82
18:56:41|23731.82
18:56:42|23731.82
18:56:43|23731.82
18:56:44|23731.82
18:56:45|23731.82
18:56:46|23731.82
18:56:47|23731.82
18:56:48|23731.82
18:56:49|23731.82
18:56:50|23731.82
18:56:51|23731.82
18:56:52|23731.82
18:56:53|23731.82
18:56:54|23731.82
18:56:55|23731.82
18:56:56|23769.08
18:56:57|23781.44
18:56:58|23789.6
18:56:59|23789.6
18:57:00|23771.25
18:57:01|23771.25
18:57:02|23771.25
18:57:03|23771.25
18:57:04|23771.25
18:57:05|23771.25
18:57:06|23771.25
18:57:08|23771.25
18:57:10|23771.25
18:57:12|23764.14
18:57:13|23764.14
18:57:14|23753.81
18:57:16|23753.83
18:57:16|23753.83
18:57:17|23753.83
18:57:19|23753.83
18:57:19|23753.83
18:57:20|23753.83
18:57:21|23753.83
18:57:22|23753.83
18:57:24|23753.83
18:57:24|23753.83
18:57:25|23753.83
18:57:27|23753.83
18:57:27|23758.19
18:57:28|23758.19
18:57:29|23758.19
18:57:31|23758.19
18:57:31|23758.19
18:57:32|23758.19
18:57:33|23758.19
18:57:34|23758.19
18:57:35|23758.19
18:57:37|23758.19
18:57:38|23758.19
18:57:39|23758.19
18:57:39|23758.19
18:57:40|23758.19
18:57:42|23758.19
18:57:43|23758.19
18:57:43|23758.19
18:57:44|23786.76
18:57:46|23786.76
18:57:47|23786.76
18:57:48|23786.76
18:57:49|23786.76
18:57:50|23786.76
18:57:51|23786.76
18:57:52|23786.76
18:57:53|23786.76
18:57:54|23786.76
18:57:55|23786.76
18:57:56|23786.76
18:57:57|23786.76
18:57:58|23786.76
18:57:59|23786.76
18:58:00|23786.76
18:58:01|23786.76
18:58:02|23786.76
18:58:03|23786.76
18:58:04|23786.76
18:58:05|23759.6
18:58:06|23730.31
18:58:07|23748.99
18:58:09|23749.62
18:58:11|23728.8
18:58:11|23745.83
18:58:13|23745.83
18:58:15|23745.83
18:58:16|23745.83
18:58:17|23745.83
18:58:18|23745.83
18:58:19|23745.83
18:58:20|23745.83
18:58:21|23745.83
18:58:22|23745.83
18:58:23|23745.83
18:58:24|23728.53
18:58:25|23728.53
18:58:26|23728.53
18:58:27|23741.1
18:58:28|23731.63
18:58:29|23731.63
18:58:30|23722.74
18:58:31|23722.74
18:58:32|23722.74
18:58:33|23722.74
18:58:34|23722.74
18:58:35|23722.74
18:58:36|23722.74
18:58:38|23722.74
18:58:38|23722.74
18:58:40|23722.74
18:58:42|23741.28
18:58:42|23735.56
18:58:43|23735.56
18:58:45|23735.56
18:58:45|23735.56
18:58:46|23735.56
18:58:47|23735.56
18:58:48|23735.56
18:58:50|23735.56
18:58:50|23735.56
18:58:51|23735.56
18:58:52|23735.56
18:58:55|23735.56
18:58:55|23735.56
18:58:56|23735.56
18:58:57|23735.56
18:58:58|23758.4
18:58:59|23758.4
18:59:00|23758.4
18:59:01|23758.4
18:59:02|23758.4
18:59:03|23758.4
18:59:04|23758.4
18:59:05|23758.4
18:59:06|23758.4
18:59:07|23758.4
18:59:08|23758.4
18:59:10|23758.4
18:59:12|23758.4
18:59:13|23781.67
18:59:15|23781.67
18:59:16|23781.67
18:59:16|23781.67
18:59:18|23781.67
18:59:19|23765.04
18:59:20|23765.04
18:59:21|23765.04
18:59:21|23765.04
18:59:23|23765.04
18:59:24|23765.04
18:59:25|23765.04
18:59:26|23765.04
18:59:27|23765.04
18:59:28|23765.04
18:59:29|23765.04
18:59:30|23765.04
18:59:31|23765.04
18:59:32|23765.04
18:59:33|23765.04
18:59:34|23765.04
18:59:35|23765.04
18:59:36|23765.04
18:59:37|23765.04
18:59:38|23765.04
18:59:39|23765.04
18:59:40|23765.04
18:59:41|23783.33
18:59:42|23783.33
18:59:43|23783.33
18:59:44|23783.33
18:59:45|23783.33
18:59:46|23783.33
18:59:47|23734.44
18:59:48|23736.98
18:59:49|23736.98
18:59:50|23736.98
18:59:51|23736.98
18:59:52|23736.98
18:59:53|23736.98
18:59:54|23724.37
18:59:55|23724.37
18:59:56|23724.37
18:59:57|23724.37
18:59:58|23724.37
18:59:59|23724.37
19:00:00|23724.37
19:00:01|23724.37
19:00:02|23724.37
19:00:03|23748.34
19:00:04|23748.34
19:00:05|23748.34
19:00:06|23748.34
19:00:07|23748.34
19:00:09|23748.34
19:00:10|23748.34
19:00:10|23723.59
19:00:12|23754.52
19:00:14|23758.41
19:00:15|23758.41
19:00:15|23758.41
19:00:17|23758.41
19:00:18|23758.41
19:00:19|23758.41
19:00:21|23758.41
19:00:22|23758.41
19:00:23|23758.41
19:00:24|23758.41
19:00:25|23758.41
19:00:26|23758.41
19:00:27|23758.41
19:00:28|23758.41
19:00:29|23758.41
19:00:30|23758.41
19:00:31|23758.41
19:00:33|23758.41
19:00:34|23758.41
19:00:34|23758.41
19:00:37|23758.41
19:00:37|23758.41
19:00:38|23758.41
19:00:39|23758.41
19:00:40|23758.41
19:00:41|23758.41
19:00:42|23752.93
19:00:43|23752.93
19:00:45|23752.93
19:00:45|23752.93
19:00:46|23752.93
19:00:47|23768.48
19:00:48|23768.48
19:00:50|23768.48
19:00:51|23768.48
19:00:52|23768.48
19:00:53|23768.48
19:00:53|23768.48
19:00:54|23768.48
19:00:55|23768.48
19:00:56|23768.48
19:00:58|23768.48
19:00:59|23768.48
19:00:59|23797.35
19:01:00|23797.35
19:01:02|23797.35
19:01:03|23797.35
19:01:04|23797.35
19:01:05|23797.35
19:01:05|23797.35
19:01:06|23797.35
19:01:07|23798.58
19:01:08|23798.58
19:01:09|23798.58
19:01:11|23798.58
19:01:12|23798.58
19:01:12|23798.58
19:01:15|23773.73
19:01:16|23773.73
19:01:18|23773.73
19:01:18|23773.73
19:01:20|23773.73
19:01:21|23773.73
19:01:23|23734.99
19:01:24|23734.99
19:01:24|23734.99
19:01:26|23734.99
19:01:26|23734.99
19:01:28|23734.99
19:01:29|23734.99
19:01:29|23734.99
19:01:30|23734.99
19:01:32|23734.99
19:01:33|23734.99
19:01:34|23734.99
19:01:35|23734.99
19:01:36|23734.99
19:01:37|23734.99
19:01:38|23734.99
19:01:39|23734.99
19:01:40|23734.99
19:01:41|23734.99
19:01:42|23734.99
19:01:43|23734.99
19:01:44|23734.99
19:01:45|23734.99
19:01:46|23734.99
19:01:47|23734.99
19:01:48|23734.99
19:01:49|23734.99
19:01:50|23734.99
19:01:51|23734.99
19:01:52|23734.99
19:01:53|23734.98
19:01:54|23734.98
19:01:55|23734.98
19:01:56|23734.98
19:01:57|23734.98
19:01:58|23734.98
19:01:59|23734.98
19:02:00|23734.98
19:02:01|23734.98
19:02:02|23734.98
19:02:03|23734.98
19:02:04|23734.98
19:02:06|23734.98
19:02:07|23734.98
19:02:08|23734.98
19:02:09|23734.98
19:02:10|23734.98
19:02:10|23734.98
19:02:13|23734.98
19:02:15|23731.95
19:02:16|23731.95
19:02:18|23731.95
19:02:18|23731.95
19:02:20|23731.95
19:02:21|23731.95
19:02:21|23731.95
19:02:23|23731.95
19:02:24|23731.95
19:02:25|23731.95
19:02:26|23731.95
19:02:27|23731.95
19:02:28|23731.95
19:02:29|23731.95
19:02:29|23731.95
19:02:31|23731.95
19:02:32|23731.95
19:02:33|23731.95
19:02:34|23694.78
19:02:35|23694.78
19:02:36|23694.78
19:02:37|23694.78
19:02:38|23694.78
19:02:39|23683.37
19:02:39|23672.76
19:02:41|23672.76
19:02:42|23664.25
19:02:43|23664.25
19:02:44|23664.25
19:02:45|23661.05
19:02:47|23661.05
19:02:47|23661.05
19:02:48|23661.05
19:02:49|23661.05
19:02:50|23672.65
19:02:51|23663.73
19:02:52|23663.73
19:02:53|23663.73
19:02:55|23663.73
19:02:55|23663.73
19:02:57|23663.73
19:02:57|23647.8
19:02:58|23647.8
19:03:00|23647.8
19:03:00|23647.8
19:03:01|23648.75
19:03:02|23660.56
19:03:03|23660.56
19:03:04|23660.56
19:03:06|23660.56
19:03:06|23660.56
19:03:07|23660.56
19:03:09|23660.56
19:03:09|23660.56
19:03:10|23660.56
19:03:11|23660.56
19:03:12|23660.56
19:03:13|23660.56
19:03:14|23660.56
19:03:17|23660.56
19:03:17|23660.56
19:03:19|23660.56
19:03:20|23660.56
19:03:21|23660.56
19:03:22|23660.56
19:03:23|23660.56
19:03:25|23660.56
19:03:25|23635.99
19:03:27|23647.92
19:03:28|23627.59
19:03:29|23627.59
19:03:30|23627.59
19:03:31|23630.68
19:03:32|23630.68
19:03:33|23630.68
19:03:34|23600.02
19:03:35|23600.02
19:03:36|23600.02
19:03:37|23600.02
19:03:38|23600.02
19:03:39|23600.02
19:03:41|23593.74
19:03:42|23573.91
19:03:43|23573.91
19:03:44|23573.91
19:03:45|23573.91
19:03:46|23573.91
19:03:47|23573.91
19:03:48|23573.91
19:03:49|23573.91
19:03:50|23573.91
19:03:51|23567.73
19:03:53|23567.74
19:03:53|23583.77
19:03:54|23567.73
19:03:55|23567.73
19:03:56|23567.73
19:03:57|23567.73
19:03:59|23567.73
19:03:59|23567.73
19:04:00|23567.73
19:04:01|23567.73
19:04:03|23567.73
19:04:03|23582.7
19:04:04|23582.7
19:04:06|23582.7
19:04:07|23582.7
19:04:09|23582.7
19:04:09|23582.7
19:04:10|23582.7
19:04:11|23563.44
19:04:13|23553.32
19:04:14|23562.69
19:04:14|23562.69
19:04:17|23580.98
19:04:18|23581.67
19:04:19|23581.67
19:04:20|23581.67
19:04:22|23581.67
19:04:22|23581.69
19:04:24|23581.69
19:04:26|23581.69
19:04:26|23581.69
19:04:27|23554.94
19:04:28|23554.94
19:04:30|23571.11
19:04:31|23571.11
19:04:32|23571.11
19:04:33|23571.11
19:04:34|23571.11
19:04:35|23571.11
19:04:36|23571.11
19:04:37|23571.11
19:04:38|23571.11
19:04:39|23571.11
19:04:40|23571.11
19:04:41|23571.11
19:04:42|23554.43
19:04:43|23554.43
19:04:44|23554.43
19:04:45|23554.43
19:04:46|23566.29
19:04:47|23566.29
19:04:48|23566.29
19:04:49|23566.29
19:04:50|23566.29
19:04:51|23566.29
19:04:52|23566.32
19:04:53|23553.99
19:04:54|23553.99
19:04:55|23553.99
19:04:56|23553.99
19:04:57|23553.99
19:04:58|23553.99
19:04:59|23553.99
19:05:00|23553.99
19:05:01|23553.99
19:05:02|23553.99
19:05:03|23547.01
19:05:04|23547.01
19:05:05|23547.01
19:05:06|23547.01
19:05:07|23547.01
19:05:08|23566.32
19:05:09|23566.32
19:05:10|23566.32
19:05:11|23566.32
19:05:12|23566.32
19:05:13|23566.32
19:05:14|23566.32
19:05:15|23566.32
19:05:17|23566.32
19:05:19|23566.32
19:05:21|23566.32
19:05:21|23566.32
19:05:23|23566.32
19:05:24|23566.32
19:05:26|23566.32
19:05:27|23566.32
19:05:28|23566.32
19:05:29|23566.32
19:05:30|23590.34
19:05:31|23584.17
19:05:32|23567.37
19:05:33|23567.37
19:05:34|23567.37
19:05:35|23556.21
19:05:36|23556.21
19:05:37|23556.21
19:05:38|23556.21
19:05:39|23556.21
19:05:40|23556.21
19:05:41|23556.21
19:05:42|23556.21
19:05:43|23556.21
19:05:44|23556.21
19:05:45|23556.21
19:05:46|23556.21
19:05:47|23556.21
19:05:48|23556.21
19:05:49|23556.21
19:05:50|23556.21
19:05:51|23556.21
19:05:52|23556.21
19:05:53|23556.21
19:05:54|23556.21
19:05:55|23556.21
19:05:56|23558.01
19:05:57|23558.01
19:05:58|23558.01
19:05:59|23558.01
19:06:00|23558.01
19:06:01|23558.01
19:06:02|23558.01
19:06:03|23558.01
19:06:04|23558.01
19:06:05|23558.01
19:06:06|23556.
19:06:07|23556.
19:06:08|23556.
19:06:09|23556.
19:06:10|23556.
19:06:11|23556.
19:06:12|23556.
19:06:13|23556.
19:06:14|23556.
19:06:15|23556.
19:06:16|23556.
19:06:18|23556.
19:06:20|23556.
19:06:22|23556.
19:06:22|23556.
19:06:24|23556.
19:06:26|23556.
19:06:27|23556.
19:06:27|23556.
19:06:28|23555.99
19:06:29|23555.99
19:06:30|23555.99
19:06:32|23589.34
19:06:32|23589.34
19:06:33|23589.34
19:06:34|23589.34
19:06:35|23589.34
19:06:36|23589.34
19:06:38|23589.34
19:06:38|23589.34
19:06:39|23589.34
19:06:40|23589.34
19:06:41|23589.34
19:06:43|23589.34
19:06:44|23589.34
19:06:45|23589.34
19:06:46|23589.34
19:06:47|23589.34
19:06:48|23589.34
19:06:49|23589.34
19:06:49|23589.34
19:06:51|23598.96
19:06:51|23613.61
19:06:53|23613.61
19:06:54|23595.69
19:06:54|23616.15
19:06:56|23616.15
19:06:56|23616.15
19:06:57|23616.15
19:06:58|23616.15
19:07:00|23616.15
19:07:01|23616.15
19:07:01|23616.15
19:07:04|23616.15
19:07:04|23616.15
19:07:05|23616.15
19:07:06|23616.15
19:07:07|23616.15
19:07:08|23637.16
19:07:10|23637.16
19:07:10|23637.16
19:07:13|23637.16
19:07:13|23637.16
19:07:15|23637.16
19:07:16|23637.16
19:07:17|23637.16
19:07:19|23632.7
19:07:21|23562.98
19:07:22|23562.98
19:07:24|23608.24
19:07:24|23608.24
19:07:25|23604.61
19:07:26|23604.61
19:07:28|23638.98
19:07:28|23638.98
19:07:29|23638.98
19:07:30|23638.98
19:07:32|23648.79
19:07:33|23648.79
19:07:34|23648.79
19:07:35|23648.79
19:07:36|23648.79
19:07:37|23648.79
19:07:38|23648.79
19:07:39|23648.79
19:07:40|23648.79
19:07:41|23648.79
19:07:42|23648.79
19:07:43|23648.79
19:07:44|23648.79
19:07:45|23648.79
19:07:46|23648.79
19:07:47|23634.09
19:07:48|23634.09
19:07:49|23634.09
19:07:50|23634.09
19:07:51|23634.09
19:07:52|23634.09
19:07:53|23634.09
19:07:54|23634.09
19:07:55|23634.09
19:07:57|23634.09
19:07:57|23634.09
19:07:58|23634.09
19:07:59|23634.09
19:08:01|23634.09
19:08:01|23634.09
19:08:02|23634.09
19:08:03|23634.09
19:08:04|23634.09
19:08:05|23634.09
19:08:06|23634.09
19:08:07|23604.42
19:08:08|23604.42
19:08:09|23604.42
19:08:10|23604.42
19:08:11|23623.08
19:08:12|23623.08
19:08:13|23623.08
19:08:14|23623.08
19:08:15|23623.08
19:08:16|23636.97
19:08:17|23636.97
19:08:19|23636.97
19:08:21|23636.97
19:08:22|23636.97
19:08:24|23636.97
19:08:25|23636.97
19:08:27|23636.97
19:08:28|23636.97
19:08:29|23636.97
19:08:30|23626.86
19:08:31|23619.22
19:08:33|23616.34
19:08:33|23598.09
19:08:35|23598.09
19:08:36|23598.09
19:08:37|23598.09
19:08:38|23598.09
19:08:39|23598.09
19:08:40|23598.09
19:08:40|23598.09
19:08:42|23598.09
19:08:43|23598.09
19:08:44|23598.09
19:08:44|23598.69
19:08:46|23598.69
19:08:47|23598.69
19:08:48|23598.69
19:08:49|23598.69
19:08:51|23598.69
19:08:52|23598.69
19:08:53|23598.69
19:08:54|23598.69
19:08:54|23598.69
19:08:57|23598.69
19:08:57|23598.69
19:08:58|23598.69
19:08:59|23598.69
19:09:00|23598.69
19:09:01|23598.69
19:09:02|23598.69
19:09:05|23598.69
19:09:05|23598.69
19:09:06|23570.94
19:09:07|23570.94
19:09:08|23570.94
19:09:09|23570.94
19:09:10|23570.94
19:09:11|23570.15
19:09:12|23570.15
19:09:13|23570.15
19:09:14|23570.15
19:09:15|23570.15
19:09:16|23550.
19:09:17|23550.
19:09:18|23550.
19:09:20|23550.
19:09:21|23555.76
19:09:22|23555.76
19:09:24|23555.76
19:09:26|23555.76
19:09:27|23555.76
19:09:27|23555.76
19:09:29|23555.76
19:09:29|23555.76
19:09:31|23555.76
19:09:32|23568.42
19:09:32|23568.42
19:09:34|23568.42
19:09:35|23568.42
19:09:36|23568.42
19:09:37|23568.42
19:09:38|23568.42
19:09:39|23568.42
19:09:40|23568.42
19:09:41|23568.42
19:09:42|23568.42
19:09:43|23568.42
19:09:44|23568.42
19:09:45|23568.42
19:09:47|23568.42
19:09:48|23568.42
19:09:48|23568.42
19:09:50|23568.42
19:09:51|23568.42
19:09:52|23568.42
19:09:53|23568.42
19:09:54|23568.42
19:09:55|23568.42
19:09:56|23568.42
19:09:57|23568.42
19:09:58|23568.42
19:09:59|23568.42
19:10:00|23568.42
19:10:01|23568.42
19:10:02|23568.42
19:10:03|23568.42
19:10:04|23568.42
19:10:05|23568.42
19:10:06|23568.42
19:10:07|23568.42
19:10:08|23568.42
19:10:09|23557.75
19:10:10|23557.75
19:10:11|23573.41
19:10:12|23573.41
19:10:13|23573.41
19:10:14|23561.99
19:10:15|23561.99
19:10:16|23561.99
19:10:17|23550.56
19:10:18|23561.97
19:10:19|23561.97
19:10:20|23561.97
19:10:22|23561.97
19:10:24|23561.99
19:10:25|23561.99
19:10:26|23561.99
19:10:28|23561.99
19:10:29|23561.99
19:10:31|23569.78
19:10:31|23569.78
19:10:32|23569.78
19:10:34|23594.29
19:10:36|23594.29
19:10:36|23593.75
19:10:37|23593.75
19:10:38|23593.75
19:10:39|23593.75
19:10:40|23593.75
19:10:42|23593.75
19:10:43|23593.75
19:10:44|23593.75
19:10:45|23593.75
19:10:46|23593.75
19:10:47|23593.75
19:10:48|23593.75
19:10:49|23593.75
19:10:50|23593.75
19:10:51|23593.75
19:10:52|23593.75
19:10:53|23593.75
19:10:54|23593.75
19:10:55|23593.75
19:10:56|23593.75
19:10:57|23599.96
19:10:58|23599.96
19:10:59|23599.96
19:11:00|23599.96
19:11:01|23599.96
19:11:02|23599.96
19:11:03|23599.96
19:11:04|23599.96
19:11:05|23599.96
19:11:06|23614.5
19:11:07|23614.5
19:11:09|23614.5
19:11:10|23614.5
19:11:11|23614.5
19:11:12|23614.5
19:11:13|23614.5
19:11:14|23614.5
19:11:15|23614.5
19:11:16|23614.5
19:11:17|23614.5
19:11:18|23614.5
19:11:19|23614.5
19:11:20|23614.5
19:11:21|23614.5
19:11:23|23614.5
19:11:25|23614.5
19:11:25|23614.5
19:11:26|23614.5
19:11:28|23589.47
19:11:29|23589.47
19:11:30|23589.47
19:11:32|23589.47
19:11:34|23589.47
19:11:35|23589.47
19:11:37|23589.47
19:11:37|23589.11
19:11:38|23589.11
19:11:39|23589.11
19:11:40|23589.11
19:11:41|23589.11
19:11:42|23589.11
19:11:43|23589.11
19:11:44|23589.11
19:11:46|23589.11
19:11:46|23589.11
19:11:47|23589.11
19:11:49|23605.69
19:11:50|23605.69
19:11:51|23605.69
19:11:51|23605.69
19:11:52|23605.69
19:11:53|23605.69
19:11:55|23605.69
19:11:56|23605.69
19:11:57|23615.93
19:11:59|23615.93
19:11:59|23615.93
19:12:01|23615.93
19:12:02|23615.93
19:12:03|23615.93
19:12:03|23615.93
19:12:05|23615.93
19:12:06|23615.93
19:12:06|23615.93
19:12:08|23615.93
19:12:09|23615.93
19:12:10|23615.93
19:12:11|23615.93
19:12:13|23601.57
19:12:14|23601.57
19:12:15|23601.57
19:12:15|23601.57
19:12:17|23601.57
19:12:18|23601.57
19:12:18|23601.57
19:12:19|23601.57
19:12:21|23601.57
19:12:23|23601.57
19:12:24|23601.57
19:12:26|23601.57
19:12:27|23581.2
19:12:28|23569.69
19:12:30|23569.69
19:12:31|23569.69
19:12:33|23569.69
19:12:33|23569.69
19:12:34|23569.69
19:12:36|23573.57
19:12:37|23573.57
19:12:38|23573.57
19:12:39|23573.57
19:12:40|23573.57
19:12:41|23573.57
19:12:42|23573.57
19:12:43|23573.57
19:12:44|23573.57
19:12:45|23567.71
19:12:47|23567.71
19:12:49|23567.71
19:12:49|23567.71
19:12:50|23567.71
19:12:51|23567.71
19:12:52|23567.71
19:12:53|23567.71
19:12:54|23567.71
19:12:55|23567.71
19:12:56|23567.71
19:12:57|23567.71
19:12:58|23567.71
19:12:59|23567.71
19:13:00|23567.71
19:13:01|23567.71
19:13:02|23567.71
19:13:03|23567.71
19:13:04|23567.71
19:13:05|23567.71
19:13:06|23548.93
19:13:07|23548.93
19:13:08|23548.93
19:13:09|23548.93
19:13:10|23548.93
19:13:11|23548.93
19:13:12|23548.93
19:13:13|23548.93
19:13:14|23548.93
19:13:15|23548.93
19:13:16|23548.93
19:13:17|23548.93
19:13:18|23548.93
19:13:19|23538.88
19:13:20|23538.88
19:13:21|23538.88
19:13:22|23538.88
19:13:24|23538.88
19:13:26|23538.88
19:13:27|23538.88
19:13:28|23538.88
19:13:29|23538.88
19:13:31|23538.88
19:13:32|23538.88
19:13:32|23538.88
19:13:34|23538.88
19:13:35|23538.88
19:13:36|23538.88
19:13:37|23538.88
19:13:39|23538.88
19:13:39|23538.88
19:13:40|23538.
19:13:41|23531.71
19:13:42|23531.71
19:13:44|23531.71
19:13:44|23531.71
19:13:46|23531.71
19:13:47|23531.71
19:13:47|23531.71
19:13:48|23531.71
19:13:49|23531.71
19:13:50|23531.71
19:13:52|23531.71
19:13:52|23531.71
19:13:53|23531.71
19:13:55|23531.71
19:13:56|23534.24
19:13:56|23534.24
19:13:58|23534.24
19:13:59|23534.24
19:14:00|23534.24
19:14:01|23488.85
19:14:02|23488.85
19:14:03|23488.85
19:14:04|23482.9
19:14:05|23471.98
19:14:06|23489.54
19:14:07|23499.25
19:14:08|23485.55
19:14:09|23485.55
19:14:10|23485.55
19:14:11|23485.52
19:14:12|23485.52
19:14:13|23485.52
19:14:14|23485.52
19:14:15|23485.52
19:14:16|23485.52
19:14:17|23485.52
19:14:18|23485.52
19:14:19|23461.07
19:14:20|23451.51
19:14:21|23451.51
19:14:22|23451.51
19:14:23|23451.51
19:14:24|23448.15
19:14:26|23454.01
19:14:27|23441.91
19:14:29|23437.33
19:14:30|23400.
19:14:32|23385.24
19:14:33|23408.35
19:14:33|23408.35
19:14:34|23403.52
19:14:35|23391.16
19:14:37|23336.71
19:14:38|23378.99
19:14:39|23386.03
19:14:40|23429.42
19:14:42|23429.08
19:14:44|23440.76
19:14:45|23440.76
19:14:45|23440.76
19:14:46|23440.76
19:14:48|23440.76
19:14:49|23440.76
19:14:50|23440.76
19:14:51|23440.76
19:14:51|23440.76
19:14:52|23440.76
19:14:53|23440.76
19:14:55|23440.76
19:14:57|23426.82
19:14:57|23426.82
19:14:58|23426.82
19:14:59|23424.5
19:15:00|23424.5
19:15:01|23424.98
19:15:02|23443.51
19:15:03|23443.9
19:15:05|23443.9
19:15:06|23443.9
19:15:08|23443.9
19:15:09|23443.9
19:15:10|23443.9
19:15:11|23443.9
19:15:12|23462.39
19:15:13|23482.51
19:15:14|23482.51
19:15:14|23482.51
19:15:16|23482.51
19:15:16|23482.51
19:15:18|23482.51
19:15:19|23482.51
19:15:19|23482.51
19:15:21|23482.51
19:15:21|23482.51
19:15:23|23482.51
19:15:25|23482.51
19:15:27|23482.51
19:15:27|23375.93
19:15:29|23375.93
19:15:30|23375.93
19:15:32|23375.93
19:15:33|23386.68
19:15:34|23386.68
19:15:35|23386.68
19:15:37|23386.68
19:15:37|23386.68
19:15:38|23391.18
19:15:40|23391.18
19:15:41|23391.18
19:15:42|23391.18
19:15:43|23391.18
19:15:44|23391.18
19:15:45|23383.58
19:15:46|23383.58
19:15:47|23383.58
19:15:48|23383.58
19:15:50|23383.58
19:15:50|23383.58
19:15:52|23383.58
19:15:53|23383.58
19:15:54|23383.58
19:15:54|23383.58
19:15:55|23383.58
19:15:57|23383.58
19:15:57|23383.58
19:15:59|23383.58
19:15:59|23383.58
19:16:00|23383.58
19:16:02|23383.58
19:16:03|23383.58
19:16:04|23383.58
19:16:05|23359.62
19:16:06|23359.62
19:16:07|23359.62
19:16:08|23365.31
19:16:09|23365.31
19:16:10|23365.31
19:16:11|23352.51
19:16:12|23352.51
19:16:13|23352.51
19:16:14|23352.51
19:16:15|23352.51
19:16:16|23352.51
19:16:16|23352.51
19:16:18|23352.51
19:16:19|23352.51
19:16:20|23352.51
19:16:20|23352.51
19:16:22|23371.72
19:16:23|23368.69
19:16:24|23368.69
19:16:25|23368.69
19:16:27|23364.01
19:16:29|23364.01
19:16:31|23379.08
19:16:32|23379.08
19:16:32|23379.08
19:16:34|23382.8
19:16:35|23382.8
19:16:35|23382.8
19:16:37|23382.8
19:16:37|23382.8
19:16:39|23382.8
19:16:40|23398.02
19:16:40|23398.02
19:16:42|23398.02
19:16:43|23398.02
19:16:43|23394.06
19:16:46|23394.06
19:16:46|23394.06
19:16:47|23394.06
19:16:48|23394.06
19:16:49|23394.06
19:16:50|23394.06
19:16:51|23394.06
19:16:52|23394.06
19:16:53|23394.06
19:16:54|23403.98
19:16:56|23403.98
19:16:57|23403.98
19:16:58|23403.98
19:17:00|23403.98
19:17:01|23403.98
19:17:02|23403.98
19:17:03|23403.98
19:17:04|23403.98
19:17:05|23403.98
19:17:06|23403.98
19:17:07|23403.98
19:17:08|23420.4
19:17:09|23420.4
19:17:10|23420.4
19:17:11|23420.4
19:17:12|23420.4
19:17:13|23420.4
19:17:14|23420.4
19:17:15|23420.4
19:17:16|23420.4
19:17:17|23420.4
19:17:18|23420.4
19:17:19|23420.4
19:17:20|23420.4
19:17:21|23397.01
19:17:22|23413.93
19:17:23|23413.93
19:17:24|23413.93
19:17:25|23413.93
19:17:26|23413.93
19:17:27|23413.93
19:17:29|23413.93
19:17:31|23413.93
19:17:32|23413.93
19:17:33|23423.63
19:17:34|23423.63
19:17:35|23423.63
19:17:36|23423.63
19:17:37|23423.63
19:17:39|23423.63
19:17:40|23423.63
19:17:42|23425.06
19:17:42|23425.06
19:17:44|23425.06
19:17:45|23425.06
19:17:45|23425.06
19:17:47|23425.06
19:17:48|23425.06
19:17:48|23425.06
19:17:49|23425.06
19:17:52|23425.06
19:17:52|23425.06
19:17:53|23425.06
19:17:55|23425.06
19:17:55|23425.06
19:17:56|23425.06
19:17:57|23425.06
19:17:58|23425.06
19:17:59|23401.57
19:18:00|23401.57
19:18:01|23401.57
19:18:03|23401.57
19:18:04|23401.57
19:18:05|23401.57
19:18:06|23401.57
19:18:07|23401.57
19:18:08|23393.71
19:18:09|23393.71
19:18:10|23382.8
19:18:11|23382.8
19:18:12|23382.8
19:18:13|23382.8
19:18:14|23382.8
19:18:15|23331.93
19:18:16|23331.93
19:18:17|23331.93
19:18:19|23341.53
19:18:19|23341.53
19:18:20|23348.2
19:18:21|23357.84
19:18:22|23357.84
19:18:23|23357.84
19:18:25|23357.84
19:18:26|23357.84
19:18:27|23357.84
19:18:28|23357.84
19:18:30|23357.84
19:18:32|23357.84
19:18:32|23331.41
19:18:33|23331.41
19:18:35|23331.41
19:18:36|23331.41
19:18:38|23331.41
19:18:38|23312.75
19:18:40|23312.75
19:18:41|23312.75
19:18:42|23312.75
19:18:43|23312.75
19:18:44|23312.75
19:18:45|23312.75
19:18:46|23312.75
19:18:47|23312.75
19:18:48|23366.8
19:18:49|23366.8
19:18:50|23352.57
19:18:51|23361.91
19:18:52|23361.91
19:18:53|23361.91
19:18:54|23361.91
19:18:55|23336.33
19:18:56|23336.33
19:18:58|23336.33
19:18:58|23336.33
19:18:59|23305.75
19:19:01|23298.
19:19:02|23311.3
19:19:03|23311.3
19:19:04|23311.3
19:19:05|23311.3
19:19:06|23311.3
19:19:08|23323.42
19:19:10|23351.92
19:19:11|23351.92
19:19:12|23325.19
19:19:13|23325.19
19:19:15|23325.19
19:19:15|23325.19
19:19:17|23325.19
19:19:17|23325.19
19:19:19|23325.19
19:19:20|23325.19
19:19:21|23325.19
19:19:22|23325.19
19:19:22|23325.19
19:19:23|23325.19
19:19:25|23325.19
19:19:26|23325.19
19:19:27|23301.21
19:19:27|23301.21
19:19:29|23301.21
19:19:31|23301.21
19:19:32|23301.21
19:19:32|23276.63
19:19:34|23299.57
19:19:35|23318.47
19:19:36|23327.54
19:19:37|23327.54
19:19:39|23327.54
19:19:40|23327.54
19:19:40|23327.54
19:19:42|23327.54
19:19:42|23355.96
19:19:43|23355.96
19:19:44|23355.96
19:19:45|23355.96
19:19:47|23355.96
19:19:47|23355.96
19:19:48|23355.96
19:19:50|23355.96
19:19:51|23355.96
19:19:53|23355.96
19:19:53|23355.96
19:19:55|23355.96
19:19:56|23355.96
19:19:57|23355.96
19:19:58|23355.96
19:19:59|23355.96
19:20:00|23331.49
19:20:01|23339.67
19:20:02|23339.67
19:20:04|23339.67
19:20:04|23339.67
19:20:05|23339.67
19:20:06|23300.
19:20:08|23300.
19:20:09|23302.99
19:20:10|23302.99
19:20:11|23302.99
19:20:12|23302.99
19:20:13|23285.28
19:20:14|23313.27
19:20:14|23312.81
19:20:15|23312.81
19:20:17|23312.81
19:20:18|23312.81
19:20:19|23323.68
19:20:20|23323.68
19:20:21|23323.68
19:20:22|23317.3
19:20:23|23317.3
19:20:25|23317.3
19:20:25|23317.3
19:20:26|23317.3
19:20:27|23317.3
19:20:28|23317.3
19:20:29|23317.3
19:20:31|23317.3
19:20:33|23291.77
19:20:35|23270.27
19:20:37|23270.27
19:20:37|23262.88
19:20:38|23262.88
19:20:39|23275.59
19:20:41|23280.13
19:20:42|23287.02
19:20:43|23287.02
19:20:44|23262.7
19:20:45|23262.7
19:20:47|23262.7
19:20:47|23262.7
19:20:48|23262.7
19:20:49|23262.7
19:20:50|23262.7
19:20:52|23280.
19:20:53|23280.
19:20:54|23280.
19:20:55|23280.
19:20:56|23280.
19:20:57|23280.
19:20:58|23280.
19:20:59|23280.
19:21:00|23280.
19:21:01|23280.
19:21:02|23280.
19:21:03|23280.
19:21:04|23280.
19:21:05|23280.
19:21:06|23280.
19:21:07|23280.
19:21:08|23280.
19:21:09|23280.
19:21:10|23280.
19:21:11|23280.
19:21:12|23280.
19:21:13|23280.
19:21:15|23280.
19:21:16|23268.89
19:21:17|23268.89
19:21:18|23268.89
19:21:19|23268.89
19:21:20|23263.87
19:21:20|23263.87
19:21:22|23263.87
19:21:23|23263.87
19:21:24|23263.87
19:21:24|23263.87
19:21:26|23256.22
19:21:27|23256.22
19:21:28|23256.22
19:21:28|23256.22
19:21:30|23256.22
19:21:31|23256.22
19:21:33|23256.22
19:21:35|23286.53
19:21:36|23286.53
19:21:36|23286.53
19:21:37|23286.53
19:21:38|23286.53
19:21:40|23286.53
19:21:41|23286.53
19:21:42|23286.53
19:21:43|23286.53
19:21:44|23290.25
19:21:45|23290.25
19:21:46|23290.25
19:21:47|23290.25
19:21:48|23290.25
19:21:49|23290.25
19:21:50|23290.25
19:21:51|23290.25
19:21:52|23290.25
19:21:53|23290.25
19:21:54|23290.25
19:21:55|23270.82
19:21:56|23269.9
19:21:57|23269.9
19:21:58|23269.9
19:21:59|23267.6
19:22:00|23255.16
19:22:01|23255.16
19:22:02|23255.16
19:22:03|23255.16
19:22:04|23255.16
19:22:05|23285.77
19:22:06|23285.77
19:22:07|23294.91
19:22:08|23294.91
19:22:09|23294.91
19:22:10|23294.91
19:22:11|23294.91
19:22:12|23309.1
19:22:13|23309.1
19:22:14|23309.1
19:22:15|23309.1
19:22:16|23297.68
19:22:17|23297.68
19:22:18|23297.68
19:22:19|23297.68
19:22:20|23297.68
19:22:21|23297.68
19:22:22|23297.68
19:22:23|23297.68
19:22:24|23292.35
19:22:25|23292.35
19:22:26|23292.35
19:22:27|23292.35
19:22:28|23292.35
19:22:29|23292.35
19:22:30|23292.35
19:22:31|23292.35
19:22:32|23292.35
19:22:34|23292.35
19:22:36|23316.35
19:22:36|23316.35
19:22:38|23316.35
19:22:39|23295.5
19:22:41|23295.5
19:22:42|23295.5
19:22:43|23295.5
19:22:44|23295.5
19:22:45|23295.5
19:22:47|23295.5
19:22:48|23295.5
19:22:49|23295.5
19:22:50|23295.5
19:22:51|23295.5
19:22:52|23295.5
19:22:54|23295.5
19:22:54|23295.5
19:22:55|23295.5
19:22:56|23295.5
19:22:57|23295.5
19:22:58|23295.5
19:22:59|23295.5
19:23:00|23295.5
19:23:01|23295.5
19:23:02|23295.5
19:23:04|23295.5
19:23:05|23295.5
19:23:06|23295.5
19:23:07|23295.5
19:23:08|23295.5
19:23:09|23295.5
19:23:10|23295.5
19:23:11|23295.5
19:23:12|23295.5
19:23:13|23295.5
19:23:14|23295.5
19:23:15|23295.5
19:23:16|23295.5
19:23:17|23295.5
19:23:18|23352.72
19:23:19|23354.75
19:23:20|23354.75
19:23:21|23354.75
19:23:22|23354.75
19:23:23|23354.75
19:23:24|23332.68
19:23:25|23332.68
19:23:26|23332.68
19:23:27|23332.68
19:23:28|23332.68
19:23:29|23332.68
19:23:30|23332.68
19:23:31|23320.19
19:23:32|23320.19
19:23:33|23320.19
19:23:35|23320.19
19:23:37|23320.19
19:23:38|23335.54
19:23:39|23335.54
19:23:40|23335.54
19:23:41|23335.54
19:23:43|23335.54
19:23:44|23335.54
19:23:45|23335.54
19:23:46|23335.54
19:23:47|23335.54
19:23:48|23335.54
19:23:49|23335.54
19:23:51|23335.54
19:23:51|23335.54
19:23:53|23335.54
19:23:54|23335.54
19:23:55|23335.54
19:23:55|23295.38
19:23:57|23312.96
19:23:58|23312.96
19:23:59|23312.96
19:24:00|23312.96
19:24:01|23316.08
19:24:02|23316.08
19:24:03|23316.08
19:24:04|23316.08
19:24:06|23316.08
19:24:06|23324.42
19:24:08|23324.42
19:24:09|23324.42
19:24:09|23324.42
19:24:10|23324.42
19:24:11|23324.42
19:24:13|23324.42
19:24:14|23323.36
19:24:14|23310.02
19:24:15|23310.02
19:24:16|23310.02
19:24:18|23310.02
19:24:18|23310.02
19:24:20|23310.02
19:24:21|23310.02
19:24:22|23310.02
19:24:23|23310.02
19:24:24|23310.02
19:24:25|23320.6
19:24:26|23320.6
19:24:27|23320.6
19:24:28|23320.6
19:24:29|23339.38
19:24:30|23339.38
19:24:31|23320.98
19:24:32|23320.98
19:24:33|23320.98
19:24:34|23320.98
19:24:36|23320.98
19:24:37|23320.98
19:24:38|23320.98
19:24:39|23320.98
19:24:41|23320.98
19:24:42|23320.98
19:24:44|23320.98
19:24:45|23320.98
19:24:47|23320.98
19:24:48|23320.98
19:24:49|23320.98
19:24:50|23320.98
19:24:51|23320.98
19:24:52|23320.98
19:24:53|23358.19
19:24:54|23352.03
19:24:55|23352.03
19:24:55|23352.03
19:24:57|23352.03
19:24:58|23352.03
19:24:59|23352.03
19:25:00|23352.03
19:25:00|23352.03
19:25:02|23352.03
19:25:03|23352.03
19:25:04|23334.03
19:25:05|23334.03
19:25:07|23334.03
19:25:08|23334.03
19:25:10|23334.03
19:25:11|23334.03
19:25:12|23334.03
19:25:13|23334.03
19:25:14|23334.03
19:25:15|23334.03
19:25:16|23334.03
19:25:17|23334.03
19:25:19|23334.03
19:25:19|23334.03
19:25:21|23334.03
19:25:22|23334.03
19:25:23|23334.03
19:25:24|23334.03
19:25:25|23334.03
19:25:26|23334.03
19:25:27|23334.03
19:25:28|23393.47
19:25:29|23393.47
19:25:30|23393.47
19:25:30|23393.47
19:25:32|23393.47
19:25:32|23393.47
19:25:34|23393.47
19:25:34|23393.47
19:25:37|23393.47
19:25:38|23388.35
19:25:40|23388.35
19:25:40|23388.35
19:25:43|23388.35
19:25:43|23388.35
19:25:44|23388.35
19:25:45|23388.35
19:25:46|23388.35
19:25:47|23388.35
19:25:48|23388.35
19:25:50|23388.35
19:25:50|23388.35
19:25:52|23388.35
19:25:53|23388.35
19:25:54|23388.35
19:25:55|23391.54
19:25:56|23391.54
19:25:57|23391.54
19:25:58|23391.54
19:25:59|23392.35
19:26:00|23392.35
19:26:01|23394.79
19:26:02|23391.42
19:26:03|23391.42
19:26:04|23391.42
19:26:05|23391.42
19:26:06|23403.61
19:26:07|23403.61
19:26:08|23401.44
19:26:09|23401.44
19:26:10|23401.44
19:26:11|23440.41
19:26:12|23440.41
19:26:13|23440.41
19:26:14|23440.41
19:26:15|23440.41
19:26:16|23440.41
19:26:17|23440.41
19:26:18|23440.41
19:26:19|23440.41
19:26:20|23440.41
19:26:21|23440.41
19:26:22|23440.41
19:26:23|23440.41
19:26:25|23440.41
19:26:26|23440.41
19:26:27|23440.41
19:26:28|23440.41
19:26:29|23440.41
19:26:30|23440.41
19:26:31|23440.41
19:26:32|23440.41
19:26:33|23440.41
19:26:34|23440.41
19:26:35|23427.63
19:26:37|23415.15
19:26:38|23415.15
19:26:39|23415.15
19:26:41|23415.15
19:26:43|23415.15
19:26:44|23415.15
19:26:46|23415.15
19:26:47|23415.15
19:26:47|23415.15
19:26:50|23415.15
19:26:50|23415.15
19:26:52|23415.15
19:26:53|23415.15
19:26:54|23415.15
19:26:55|23415.15
19:26:56|23415.15
19:26:58|23415.15
19:26:58|23415.15
19:27:00|23415.15
19:27:00|23415.15
19:27:02|23415.15
19:27:02|23415.15
19:27:03|23415.15
19:27:04|23415.15
19:27:05|23415.15
19:27:07|23415.15
19:27:08|23415.15
19:27:08|23457.25
19:27:10|23457.25
19:27:10|23457.25
19:27:11|23457.25
19:27:12|23457.25
19:27:13|23457.25
19:27:14|23429.79
19:27:15|23429.79
19:27:17|23429.79
19:27:18|23429.79
19:27:19|23429.79
19:27:19|23429.79
19:27:20|23436.92
19:27:21|23436.92
19:27:22|23436.92
19:27:25|23436.92
19:27:25|23436.92
19:27:26|23436.92
19:27:27|23436.92
19:27:28|23436.92
19:27:29|23436.92
19:27:30|23436.92
19:27:31|23436.92
19:27:32|23436.92
19:27:33|23436.92
19:27:34|23436.92
19:27:35|23436.92
19:27:36|23436.92
19:27:38|23436.92
19:27:38|23436.92
19:27:41|23436.92
19:27:42|23436.92
19:27:43|23436.92
19:27:43|23436.92
19:27:45|23436.92
19:27:46|23436.92
19:27:48|23436.92
19:27:49|23436.92
19:27:50|23436.92
19:27:51|23436.92
19:27:52|23436.92
19:27:54|23437.08
19:27:55|23437.08
19:27:56|23437.08
19:27:57|23437.08
19:27:58|23437.08
19:27:59|23418.91
19:28:00|23418.91
19:28:01|23418.91
19:28:02|23418.91
19:28:04|23418.91
19:28:05|23418.91
19:28:06|23394.23
19:28:07|23394.23
19:28:08|23394.23
19:28:08|23394.23
19:28:10|23404.37
19:28:12|23404.37
19:28:13|23404.37
19:28:14|23404.37
19:28:15|23404.37
19:28:17|23404.37
19:28:17|23404.37
19:28:19|23404.37
19:28:19|23404.37
19:28:20|23404.37
19:28:21|23404.37
19:28:22|23404.37
19:28:24|23404.37
19:28:24|23447.59
19:28:25|23447.59
19:28:26|23461.51
19:28:27|23461.51
19:28:29|23461.51
19:28:29|23461.51
19:28:30|23461.51
19:28:31|23461.51
19:28:32|23461.51
19:28:34|23461.51
19:28:34|23461.51
19:28:35|23461.51
19:28:37|23461.51
19:28:37|23461.51
19:28:38|23461.51
19:28:39|23461.51
19:28:40|23461.51
19:28:43|23419.54
19:28:43|23419.54
19:28:45|23419.54
19:28:46|23424.68
19:28:47|23424.68
19:28:48|23424.68
19:28:49|23424.68
19:28:51|23428.62
19:28:53|23428.62
19:28:54|23428.62
19:28:54|23428.62
19:28:55|23428.62
19:28:56|23428.62
19:28:57|23428.62
19:28:58|23428.62
19:29:00|23428.62
19:29:01|23428.62
19:29:02|23428.62
19:29:04|23428.62
19:29:04|23428.62
19:29:05|23428.62
19:29:06|23428.62
19:29:07|23428.62
19:29:08|23428.62
19:29:09|23428.62
19:29:11|23428.62
19:29:12|23428.62
19:29:13|23428.62
19:29:14|23428.62
19:29:15|23428.62
19:29:16|23428.62
19:29:17|23428.62
19:29:18|23428.62
19:29:19|23428.62
19:29:20|23428.62
19:29:21|23428.62
19:29:22|23428.62
19:29:23|23428.62
19:29:24|23428.62
19:29:25|23440.65
19:29:26|23440.65
19:29:27|23440.65
19:29:29|23440.65
19:29:30|23440.65
19:29:31|23440.65
19:29:32|23440.65
19:29:32|23440.65
19:29:33|23440.65
19:29:34|23440.65
19:29:36|23440.65
19:29:36|23440.65
19:29:38|23440.65
19:29:39|23440.65
19:29:40|23440.65
19:29:40|23440.65
19:29:43|23440.65
19:29:43|23440.65
19:29:45|23440.65
19:29:46|23440.65
19:29:47|23440.65
19:29:48|23440.65
19:29:49|23440.65
19:29:50|23440.65
19:29:51|23440.65
19:29:53|23440.65
19:29:54|23440.65
19:29:55|23440.65
19:29:57|23440.65
19:29:58|23440.65
19:29:58|23440.65
19:30:01|23440.65
19:30:01|23440.65
19:30:02|23440.65
19:30:03|23440.65
19:30:04|23440.65
19:30:05|23440.65
19:30:06|23440.65
19:30:07|23440.65
19:30:08|23440.65
19:30:09|23440.65
19:30:11|23440.65
19:30:12|23447.86
19:30:13|23447.86
19:30:14|23447.86
19:30:15|23447.86
19:30:16|23447.86
19:30:17|23447.86
19:30:18|23447.86
19:30:19|23437.69
19:30:20|23437.69
19:30:21|23437.69
19:30:22|23437.69
19:30:23|23437.69
19:30:24|23437.69
19:30:25|23437.69
19:30:26|23437.69
19:30:27|23434.07
19:30:28|23434.07
19:30:29|23434.07
19:30:30|23434.07
19:30:31|23434.07
19:30:32|23434.07
19:30:33|23434.07
19:30:34|23434.07
19:30:36|23434.07
19:30:37|23434.07
19:30:37|23434.07
19:30:39|23434.07
19:30:40|23434.07
19:30:42|23434.07
19:30:44|23434.07
19:30:45|23403.92
19:30:46|23403.92
19:30:47|23403.92
19:30:48|23403.92
19:30:49|23403.92
19:30:50|23403.92
19:30:52|23395.18
19:30:53|23395.18
19:30:54|23395.18
19:30:55|23395.18
19:30:56|23395.18
19:30:57|23395.18
19:30:58|23395.18
19:30:59|23395.18
19:31:00|23395.18
19:31:01|23395.18
19:31:02|23379.31
19:31:03|23379.31
19:31:04|23353.61
19:31:05|23346.76
19:31:07|23346.76
19:31:08|23346.76
19:31:09|23346.76
19:31:09|23346.76
19:31:12|23346.76
19:31:13|23346.76
19:31:13|23346.76
19:31:14|23346.76
19:31:16|23346.76
19:31:16|23346.76
19:31:17|23346.76
19:31:19|23312.89
19:31:20|23312.89
19:31:22|23312.89
19:31:22|23312.89
19:31:23|23298.13
19:31:24|23298.13
19:31:25|23298.13
19:31:26|23298.13
19:31:27|23298.13
19:31:28|23298.13
19:31:29|23298.13
19:31:31|23305.31
19:31:31|23305.31
19:31:33|23305.31
19:31:33|23305.31
19:31:34|23305.31
19:31:35|23305.31
19:31:36|23305.31
19:31:37|23305.31
19:31:38|23305.31
19:31:39|23305.31
19:31:40|23305.31
19:31:42|23305.31
19:31:44|23300.25
19:31:46|23308.95
19:31:46|23308.95
19:31:49|23308.95
19:31:50|23308.95
19:31:51|23308.95
19:31:52|23308.95
19:31:53|23308.95
19:31:54|23308.95
19:31:55|23308.95
19:31:56|23308.95
19:31:58|23308.95
19:31:59|23308.95
19:31:59|23308.95
19:32:01|23308.95
19:32:02|23308.95
19:32:03|23308.95
19:32:04|23308.95
19:32:05|23308.95
19:32:06|23308.95
19:32:07|23310.86
19:32:08|23310.86
19:32:09|23322.85
19:32:10|23322.85
19:32:11|23322.85
19:32:11|23322.85
19:32:14|23322.85
19:32:15|23322.85
19:32:16|23322.85
19:32:16|23322.85
19:32:18|23322.85
19:32:19|23322.85
19:32:19|23322.85
19:32:20|23322.85
19:32:23|23322.85
19:32:24|23322.85
19:32:24|23322.85
19:32:25|23322.85
19:32:26|23322.85
19:32:27|23322.85
19:32:29|23322.85
19:32:29|23322.85
19:32:30|23322.85
19:32:31|23322.85
19:32:32|23322.85
19:32:33|23322.85
19:32:34|23322.85
19:32:36|23322.85
19:32:36|23322.85
19:32:37|23322.85
19:32:38|23322.85
19:32:39|23322.85
19:32:41|23322.85
19:32:41|23322.85
19:32:43|23322.85
19:32:45|23322.85
19:32:47|23297.34
19:32:47|23297.34
19:32:50|23297.34
19:32:51|23297.34
19:32:53|23297.34
19:32:54|23316.41
19:32:55|23316.41
19:32:55|23316.41
19:32:56|23316.41
19:32:58|23316.41
19:32:59|23316.41
19:32:59|23316.41
19:33:01|23338.88
19:33:01|23338.88
19:33:04|23338.88
19:33:05|23338.88
19:33:07|23338.88
19:33:07|23338.88
19:33:10|23338.88
19:33:10|23338.88
19:33:11|23338.88
19:33:12|23338.88
19:33:14|23338.88
19:33:15|23338.88
19:33:16|23338.88
19:33:17|23338.88
19:33:18|23338.88
19:33:19|23338.88
19:33:20|23338.88
19:33:21|23338.88
19:33:22|23338.88
19:33:23|23338.88
19:33:24|23338.88
19:33:25|23338.88
19:33:26|23338.88
19:33:27|23338.88
19:33:28|23338.88
19:33:29|23338.88
19:33:30|23338.88
19:33:31|23338.88
19:33:32|23338.88
19:33:33|23338.88
19:33:34|23303.7
19:33:35|23303.7
19:33:36|23303.7
19:33:37|23314.69
19:33:38|23314.69
19:33:39|23323.79
19:33:40|23323.79
19:33:41|23323.79
19:33:42|23323.79
19:33:43|23299.01
19:33:44|23299.01
19:33:45|23299.01
19:33:46|23299.01
19:33:47|23299.01
19:33:48|23303.07
19:33:49|23303.37
19:33:51|23303.37
19:33:53|23303.37
19:33:53|23303.37
19:33:54|23303.37
19:33:56|23285.61
19:33:57|23285.61
19:33:58|23285.61
19:33:58|23285.61
19:34:00|23285.61
19:34:02|23285.61
19:34:03|23277.77
19:34:05|23277.77
19:34:05|23290.14
19:34:06|23290.14
19:34:07|23290.14
19:34:09|23290.14
19:34:09|23290.14
19:34:10|23290.14
19:34:11|23290.14
19:34:12|23290.14
19:34:14|23292.12
19:34:15|23292.12
19:34:16|23277.77
19:34:17|23277.77
19:34:18|23277.77
19:34:19|23287.74
19:34:20|23287.74
19:34:21|23287.74
19:34:22|23293.83
19:34:23|23293.83
19:34:24|23293.83
19:34:25|23293.83
19:34:26|23293.83
19:34:27|23293.83
19:34:28|23293.83
19:34:29|23293.83
19:34:30|23293.83
19:34:31|23293.83
19:34:32|23293.83
19:34:33|23293.83
19:34:34|23293.83
19:34:35|23317.49
19:34:36|23317.49
19:34:37|23317.49
19:34:38|23317.49
19:34:39|23317.49
19:34:40|23317.49
19:34:41|23317.49
19:34:42|23317.49
19:34:43|23317.49
19:34:44|23317.49
19:34:46|23317.49
19:34:48|23317.49
19:34:48|23317.49
19:34:50|23317.49
19:34:51|23323.79
19:34:52|23339.12
19:34:53|23339.12
19:34:54|23339.12
19:34:56|23339.12
19:34:57|23339.12
19:34:58|23339.12
19:34:59|23339.12
19:35:00|23339.12
19:35:02|23339.12
19:35:02|23339.12
19:35:04|23339.12
19:35:04|23339.12
19:35:05|23339.12
19:35:06|23339.12
19:35:07|23339.12
19:35:09|23339.12
19:35:10|23339.12
19:35:11|23339.12
19:35:12|23339.12
19:35:12|23339.12
19:35:14|23339.12
19:35:15|23339.12
19:35:16|23339.12
19:35:17|23339.12
19:35:18|23339.12
19:35:19|23339.12
19:35:21|23339.12
19:35:21|23339.12
19:35:22|23339.12
19:35:24|23339.12
19:35:25|23339.12
19:35:26|23339.12
19:35:27|23339.12
19:35:28|23339.12
19:35:29|23339.12
19:35:30|23339.12
19:35:31|23339.12
19:35:32|23339.12
19:35:33|23339.12
19:35:34|23339.12
19:35:35|23380.94
19:35:36|23380.94
19:35:37|23380.94
19:35:38|23380.94
19:35:39|23380.94
19:35:40|23380.94
19:35:41|23380.94
19:35:42|23380.94
19:35:43|23380.94
19:35:44|23380.94
19:35:45|23380.94
19:35:47|23380.94
19:35:48|23380.94
19:35:50|23380.94
19:35:51|23380.94
19:35:52|23380.94
19:35:53|23380.94
19:35:54|23380.94
19:35:55|23380.94
19:35:57|23380.94
19:35:58|23380.94
19:35:59|23380.94
19:36:00|23380.94
19:36:01|23380.94
19:36:02|23380.94
19:36:04|23380.94
19:36:04|23380.94
19:36:06|23380.94
19:36:07|23380.94
19:36:08|23380.94
19:36:09|23375.
19:36:10|23375.
19:36:11|23375.
19:36:12|23365.89
19:36:14|23365.89
19:36:15|23389.03
19:36:16|23389.03
19:36:17|23389.03
19:36:17|23389.03
19:36:18|23382.17
19:36:19|23382.17
19:36:20|23382.17
19:36:22|23382.17
19:36:22|23366.43
19:36:24|23353.07
19:36:25|23353.07
19:36:26|23353.07
19:36:27|23353.07
19:36:27|23353.07
19:36:28|23353.07
19:36:30|23353.07
19:36:31|23353.07
19:36:31|23383.3
19:36:33|23383.3
19:36:34|23383.3
19:36:34|23383.3
19:36:36|23383.3
19:36:38|23383.3
19:36:39|23383.3
19:36:39|23383.3
19:36:40|23376.35
19:36:42|23376.35
19:36:42|23376.35
19:36:43|23376.35
19:36:44|23376.35
19:36:45|23376.35
19:36:48|23376.35
19:36:49|23376.35
19:36:50|23376.35
19:36:51|23390.06
19:36:52|23390.06
19:36:54|23390.06
19:36:55|23390.06
19:36:56|23390.06
19:36:58|23390.06
19:36:59|23390.06
19:37:00|23390.06
19:37:01|23390.06
19:37:01|23390.06
19:37:02|23390.06
19:37:04|23390.06
19:37:05|23390.06
19:37:07|23390.06
19:37:08|23390.06
19:37:08|23390.06
19:37:09|23390.06
19:37:10|23390.06
19:37:11|23390.06
19:37:12|23390.06
19:37:13|23390.06
19:37:14|23390.06
19:37:16|23390.06
19:37:17|23390.06
19:37:18|23390.06
19:37:19|23390.06
19:37:20|23400.29
19:37:21|23400.29
19:37:22|23400.29
19:37:23|23402.22
19:37:24|23402.22
19:37:25|23402.22
19:37:26|23402.22
19:37:27|23402.22
19:37:28|23402.22
19:37:29|23402.22
19:37:30|23402.22
19:37:31|23402.22
19:37:32|23402.22
19:37:33|23402.22
19:37:34|23402.22
19:37:35|23402.22
19:37:36|23350.3
19:37:37|23350.3
19:37:38|23350.3
19:37:39|23350.3
19:37:41|23350.3
19:37:42|23364.42
19:37:43|23368.35
19:37:43|23368.35
19:37:45|23368.35
19:37:46|23368.35
19:37:47|23368.35
19:37:49|23361.22
19:37:49|23361.22
19:37:52|23361.22
19:37:53|23361.22
19:37:54|23361.22
19:37:55|23361.22
19:37:56|23361.22
19:37:57|23361.22
19:37:58|23361.22
19:37:59|23361.22
19:38:00|23361.22
19:38:02|23361.22
19:38:03|23361.22
19:38:04|23396.03
19:38:06|23396.03
19:38:08|23396.03
19:38:09|23396.03
19:38:09|23396.03
19:38:11|23396.03
19:38:12|23393.39
19:38:13|23433.87
19:38:15|23433.87
19:38:15|23420.09
19:38:16|23420.09
19:38:17|23420.09
19:38:19|23420.09
19:38:19|23420.09
19:38:20|23420.09
19:38:21|23420.09
19:38:23|23420.09
19:38:23|23420.09
19:38:24|23420.09
19:38:25|23420.09
19:38:26|23420.09
19:38:28|23420.09
19:38:28|23420.09
19:38:29|23420.09
19:38:30|23420.09
19:38:32|23420.09
19:38:32|23420.09
19:38:33|23420.09
19:38:34|23420.09
19:38:35|23420.09
19:38:36|23420.09
19:38:37|23420.09
19:38:38|23420.09
19:38:40|23420.09
19:38:40|23420.09
19:38:41|23420.09
19:38:43|23420.09
19:38:43|23420.09
19:38:45|23420.09
19:38:46|23420.09
19:38:46|23420.09
19:38:47|23420.09
19:38:49|23420.09
19:38:50|23420.09
19:38:51|23420.09
19:38:52|23420.09
19:38:53|23420.09
19:38:55|23420.09
19:38:56|23394.4
19:38:57|23360.87
19:38:58|23360.87
19:38:58|23360.87
19:39:00|23360.87
19:39:01|23360.87
19:39:03|23360.87
19:39:04|23360.87
19:39:05|23360.87
19:39:07|23360.87
19:39:08|23403.12
19:39:09|23403.12
19:39:11|23403.12
19:39:11|23403.12
19:39:13|23403.12
19:39:14|23403.12
19:39:14|23403.12
19:39:17|23403.12
19:39:18|23403.12
19:39:19|23403.12
19:39:21|23403.12
19:39:22|23403.12
19:39:23|23403.12
19:39:23|23403.12
19:39:25|23403.12
19:39:25|23403.12
19:39:27|23403.12
19:39:28|23403.12
19:39:29|23403.12
19:39:29|23403.12
19:39:30|23403.12
19:39:32|23403.12
19:39:33|23403.12
19:39:33|23403.12
19:39:34|23403.12
19:39:35|23403.12
19:39:38|23403.12
19:39:39|23403.12
19:39:39|23403.12
19:39:40|23403.12
19:39:41|23403.12
19:39:42|23403.12
19:39:43|23403.12
19:39:44|23403.12
19:39:45|23403.12
19:39:46|23403.12
19:39:47|23403.12
19:39:48|23413.84
19:39:49|23413.84
19:39:50|23413.84
19:39:52|23413.84
19:39:53|23413.84
19:39:55|23413.84
19:39:57|23413.84
19:39:58|23413.84
19:39:58|23413.84
19:39:59|23413.84
19:40:00|23413.84
19:40:01|23413.84
19:40:03|23413.84
19:40:03|23413.84
19:40:04|23413.84
19:40:05|23406.93
19:40:07|23448.66
19:40:09|23448.66
19:40:09|23448.66
19:40:10|23448.66
19:40:12|23448.66
19:40:13|23448.66
19:40:15|23459.97
19:40:16|23459.97
19:40:17|23459.97
19:40:18|23445.53
19:40:19|23445.53
19:40:20|23445.53
19:40:20|23445.53
19:40:22|23445.53
19:40:23|23445.53
19:40:24|23445.53
19:40:25|23445.53
19:40:26|23445.53
19:40:27|23445.53
19:40:28|23445.53
19:40:28|23445.53
19:40:30|23445.53
19:40:30|23445.53
19:40:32|23445.53
19:40:33|23468.88
19:40:34|23468.88
19:40:35|23468.88
19:40:36|23468.88
19:40:37|23468.88
19:40:38|23468.88
19:40:39|23468.88
19:40:40|23468.88
19:40:41|23468.88
19:40:42|23468.88
19:40:43|23468.88
19:40:44|23468.88
19:40:45|23468.88
19:40:46|23446.32
19:40:47|23446.32
19:40:48|23446.32
19:40:49|23446.32
19:40:50|23446.32
19:40:52|23446.32
19:40:54|23446.32
19:40:54|23446.32
19:40:56|23446.32
19:40:58|23446.32
19:40:59|23446.32
19:40:59|23446.32
19:41:00|23446.32
19:41:02|23446.32
19:41:03|23446.32
19:41:04|23446.32
19:41:05|23446.32
19:41:07|23446.32
19:41:08|23446.32
19:41:09|23446.32
19:41:09|23446.32
19:41:12|23446.32
19:41:12|23446.32
19:41:14|23446.32
19:41:14|23446.32
19:41:16|23446.32
19:41:17|23446.32
19:41:18|23446.32
19:41:18|23446.32
19:41:19|23446.32
19:41:21|23446.32
19:41:22|23446.32
19:41:23|23446.32
19:41:24|23446.32
19:41:24|23446.32
19:41:25|23446.32
19:41:27|23446.32
19:41:27|23446.32
19:41:29|23446.32
19:41:29|23446.32
19:41:32|23446.32
19:41:32|23446.32
19:41:33|23446.32
19:41:34|23446.32
19:41:35|23446.32
19:41:36|23446.32
19:41:37|23446.32
19:41:38|23446.32
19:41:39|23446.32
19:41:40|23446.32
19:41:41|23446.32
19:41:42|23446.32
19:41:43|23446.32
19:41:44|23446.32
19:41:46|23446.32
19:41:47|23446.32
19:41:48|23446.32
19:41:49|23446.32
19:41:50|23446.32
19:41:51|23446.32
19:41:53|23446.32
19:41:53|23446.32
19:41:55|23446.32
19:41:56|23446.32
19:41:57|23446.32
19:41:59|23446.32
19:42:00|23446.32
19:42:01|23446.32
19:42:02|23446.32
19:42:04|23446.32
19:42:05|23446.32
19:42:06|23420.25
19:42:08|23420.25
19:42:08|23413.41
19:42:09|23413.41
19:42:10|23413.41
19:42:11|23406.51
19:42:12|23406.51
19:42:14|23420.27
19:42:14|23420.27
19:42:15|23420.27
19:42:16|23420.27
19:42:17|23420.27
19:42:18|23420.27
19:42:19|23420.27
19:42:20|23420.27
19:42:22|23420.27
19:42:23|23420.27
19:42:23|23420.27
19:42:24|23425.95
19:42:26|23425.95
19:42:26|23425.95
19:42:27|23425.95
19:42:28|23425.95
19:42:29|23425.95
19:42:30|23425.95
19:42:32|23425.95
19:42:32|23425.95
19:42:33|23425.95
19:42:35|23425.95
19:42:35|23425.95
19:42:37|23425.95
19:42:38|23425.95
19:42:38|23425.95
19:42:40|23425.95
19:42:40|23425.95
19:42:42|23425.95
19:42:42|23425.95
19:42:43|23420.43
19:42:44|23426.26
19:42:45|23426.26
19:42:46|23426.26
19:42:48|23426.26
19:42:48|23426.26
19:42:50|23426.26
19:42:50|23447.67
19:42:51|23447.67
19:42:53|23447.67
19:42:54|23447.67
19:42:56|23447.67
19:42:56|23447.67
19:42:58|23447.67
19:42:59|23447.67
19:43:00|23447.67
19:43:01|23447.67
19:43:02|23447.67
19:43:04|23450.37
19:43:05|23456.4
19:43:05|23456.4
19:43:07|23456.4
19:43:08|23456.4
19:43:09|23456.4
19:43:10|23456.4
19:43:10|23456.4
19:43:12|23456.4
19:43:12|23456.4
19:43:13|23456.4
19:43:15|23456.4
19:43:16|23456.4
19:43:16|23456.4
19:43:17|23456.4
19:43:18|23456.4
19:43:20|23456.4
19:43:21|23495.74
19:43:22|23495.75
19:43:23|23495.75
19:43:23|23495.75
19:43:25|23495.75
19:43:26|23495.75
19:43:27|23495.75
19:43:28|23528.01
19:43:29|23530.93
19:43:30|23530.93
19:43:31|23539.25
19:43:31|23539.25
19:43:33|23539.25
19:43:33|23539.25
19:43:35|23539.25
19:43:36|23533.57
19:43:36|23533.58
19:43:38|23521.77
19:43:38|23521.78
19:43:40|23496.18
19:43:41|23496.18
19:43:43|23496.18
19:43:44|23496.18
19:43:44|23496.18
19:43:45|23496.18
19:43:46|23496.18
19:43:48|23496.18
19:43:48|23496.18
19:43:49|23496.18
19:43:50|23496.18
19:43:52|23496.18
19:43:52|23496.18
19:43:55|23496.18
19:43:55|23496.18
19:43:56|23506.42
19:43:57|23506.42
19:43:59|23506.42
19:43:59|23506.42
19:44:01|23506.42
19:44:02|23521.77
19:44:04|23521.77
19:44:04|23521.77
19:44:06|23521.77
19:44:08|23517.7
19:44:09|23517.7
19:44:09|23511.27
19:44:10|23511.27
19:44:13|23511.27
19:44:13|23511.27
19:44:14|23508.63
19:44:16|23508.65
19:44:18|23508.65
19:44:18|23508.65
19:44:19|23508.65
19:44:21|23508.65
19:44:21|23508.65
19:44:22|23508.65
19:44:23|23508.65
19:44:24|23508.65
19:44:25|23489.3
19:44:26|23489.3
19:44:27|23489.3
19:44:28|23489.3
19:44:29|23489.3
19:44:30|23489.3
19:44:31|23489.3
19:44:33|23489.3
19:44:33|23489.3
19:44:34|23492.74
19:44:36|23492.74
19:44:36|23492.74
19:44:37|23492.74
19:44:38|23492.74
19:44:39|23492.74
19:44:40|23492.74
19:44:41|23492.74
19:44:42|23492.74
19:44:43|23492.74
19:44:44|23492.74
19:44:45|23492.74
19:44:46|23492.74
19:44:47|23492.74
19:44:48|23492.74
19:44:49|23492.74
19:44:50|23492.74
19:44:52|23492.74
19:44:52|23492.74
19:44:53|23492.74
19:44:55|23492.74
19:44:57|23492.74
19:44:58|23492.74
19:44:59|23492.74
19:45:01|23492.74
19:45:01|23492.74
19:45:03|23492.74
19:45:03|23492.74
19:45:05|23492.74
19:45:05|23492.74
19:45:06|23492.74
19:45:08|23492.74
19:45:09|23492.74
19:45:10|23492.74
19:45:10|23492.74
19:45:12|23492.74
19:45:12|23492.74
19:45:13|23481.64
19:45:15|23481.64
19:45:16|23481.64
19:45:16|23481.64
19:45:17|23481.64
19:45:19|23481.64
19:45:19|23481.64
19:45:20|23481.64
19:45:22|23481.64
19:45:23|23481.64
19:45:24|23481.64
19:45:25|23481.64
19:45:25|23481.64
19:45:27|23508.15
19:45:29|23508.15
19:45:30|23508.15
19:45:31|23508.15
19:45:33|23508.15
19:45:34|23508.15
19:45:35|23508.15
19:45:36|23538.45
19:45:37|23538.45
19:45:38|23538.45
19:45:39|23538.45
19:45:40|23538.45
19:45:41|23538.45
19:45:41|23538.45
19:45:43|23538.45
19:45:44|23538.45
19:45:45|23538.45
19:45:46|23538.45
19:45:47|23538.45
19:45:48|23538.45
19:45:49|23538.45
19:45:50|23538.45
19:45:51|23538.45
19:45:52|23538.45
19:45:53|23538.45
19:45:53|23538.45
19:45:54|23538.45
19:45:57|23505.
19:45:58|23505.
19:45:58|23505.
19:46:00|23505.
19:46:01|23505.
19:46:03|23505.
19:46:03|23505.
19:46:05|23505.
19:46:06|23505.
19:46:07|23505.
19:46:08|23505.
19:46:10|23505.
19:46:11|23505.
19:46:12|23505.
19:46:13|23505.
19:46:14|23485.54
19:46:15|23485.54
19:46:16|23485.54
19:46:17|23485.54
19:46:19|23485.54
19:46:20|23485.54
19:46:21|23485.54
19:46:22|23485.54
19:46:23|23485.54
19:46:24|23485.54
19:46:25|23485.54
19:46:26|23485.54
19:46:27|23485.54
19:46:28|23485.54
19:46:29|23485.54
19:46:30|23485.54
19:46:31|23485.54
19:46:32|23485.54
19:46:33|23485.54
19:46:34|23485.54
19:46:35|23485.54
19:46:36|23485.54
19:46:37|23485.54
19:46:38|23485.54
19:46:39|23485.54
19:46:40|23485.54
19:46:41|23485.54
19:46:42|23485.54
19:46:43|23485.54
19:46:44|23485.54
19:46:45|23422.
19:46:46|23422.
19:46:47|23422.
19:46:48|23422.
19:46:49|23422.
19:46:50|23422.
19:46:51|23422.
19:46:52|23422.
19:46:53|23422.
19:46:54|23422.
19:46:55|23422.
19:46:56|23422.
19:46:57|23407.53
19:46:59|23407.53
19:47:00|23407.53
19:47:02|23407.53
19:47:02|23407.53
19:47:03|23407.53
19:47:05|23407.53
19:47:07|23407.53
19:47:08|23407.53
19:47:09|23407.53
19:47:10|23407.53
19:47:11|23407.53
19:47:13|23407.53
19:47:14|23407.53
19:47:15|23407.53
19:47:17|23407.53
19:47:17|23407.53
19:47:19|23407.53
19:47:20|23407.53
19:47:21|23407.53
19:47:21|23407.53
19:47:23|23407.53
19:47:23|23407.53
19:47:24|23407.53
19:47:25|23407.53
19:47:26|23407.53
19:47:28|23407.53
19:47:28|23407.53
19:47:30|23407.53
19:47:30|23407.53
19:47:31|23407.53
19:47:32|23407.53
19:47:34|23407.53
19:47:35|23407.53
19:47:35|23407.53
19:47:36|23407.53
19:47:37|23413.71
19:47:38|23393.63
19:47:39|23401.94
19:47:40|23401.94
19:47:41|23401.94
19:47:42|23401.94
19:47:43|23401.94
19:47:44|23401.94
19:47:45|23401.94
19:47:46|23401.94
19:47:47|23401.94
19:47:48|23401.94
19:47:49|23401.94
19:47:51|23400.75
19:47:51|23400.75
19:47:53|23400.75
19:47:53|23400.75
19:47:55|23400.75
19:47:55|23400.75
19:47:56|23400.75
19:47:58|23393.77
19:47:58|23393.77
19:48:01|23393.77
19:48:02|23393.77
19:48:02|23393.77
19:48:05|23393.77
19:48:06|23393.77
19:48:07|23393.77
19:48:08|23393.77
19:48:09|23393.77
19:48:11|23393.77
19:48:12|23393.77
19:48:13|23393.77
19:48:15|23393.77
19:48:15|23401.81
19:48:16|23401.81
19:48:17|23401.81
19:48:20|23401.81
19:48:21|23401.81
19:48:22|23390.15
19:48:22|23390.15
19:48:23|23390.15
19:48:24|23390.15
19:48:25|23383.13
19:48:26|23383.13
19:48:27|23383.13
19:48:28|23383.13
19:48:29|23401.62
19:48:30|23401.62
19:48:31|23401.62
19:48:32|23401.62
19:48:33|23401.62
19:48:34|23401.62
19:48:35|23401.62
19:48:36|23401.62
19:48:37|23401.62
19:48:38|23401.62
19:48:39|23401.62
19:48:40|23401.62
19:48:41|23401.62
19:48:42|23401.62
19:48:43|23401.62
19:48:44|23389.53
19:48:45|23389.53
19:48:46|23389.53
19:48:47|23389.53
19:48:48|23389.53
19:48:49|23389.53
19:48:50|23389.53
19:48:51|23389.53
19:48:52|23389.53
19:48:53|23389.53
19:48:54|23389.53
19:48:55|23389.53
19:48:57|23389.53
19:48:57|23389.53
19:48:58|23389.53
19:49:00|23369.84
19:49:02|23369.84
19:49:02|23369.84
19:49:04|23369.84
19:49:05|23375.53
19:49:06|23375.53
19:49:07|23375.53
19:49:08|23375.53
19:49:10|23375.53
19:49:10|23375.53
19:49:12|23375.53
19:49:13|23375.53
19:49:14|23375.53
19:49:16|23375.53
19:49:17|23375.53
19:49:18|23375.53
19:49:19|23375.53
19:49:20|23375.53
19:49:21|23375.53
19:49:22|23375.53
19:49:24|23375.53
19:49:24|23375.53
19:49:26|23375.53
19:49:27|23375.53
19:49:28|23375.53
19:49:29|23375.53
19:49:30|23375.53
19:49:30|23375.53
19:49:32|23375.53
19:49:33|23375.53
19:49:34|23375.53
19:49:34|23375.53
19:49:36|23375.53
19:49:37|23375.53
19:49:38|23375.53
19:49:39|23375.53
19:49:40|23375.53
19:49:41|23375.53
19:49:42|23375.53
19:49:43|23375.53
19:49:44|23375.53
19:49:45|23375.53
19:49:46|23375.53
19:49:46|23375.53
19:49:48|23379.67
19:49:48|23379.67
19:49:50|23379.67
19:49:51|23379.67
19:49:52|23379.67
19:49:53|23379.67
19:49:54|23379.67
19:49:54|23379.67
19:49:56|23379.67
19:49:56|23379.67
19:49:57|23379.67
19:49:59|23379.67
19:50:01|23379.67
19:50:02|23379.67
19:50:04|23379.67
19:50:05|23396.62
19:50:06|23396.62
19:50:08|23396.62
19:50:09|23396.62
19:50:10|23396.62
19:50:12|23396.62
19:50:13|23396.62
19:50:14|23396.62
19:50:16|23396.62
19:50:17|23396.62
19:50:18|23396.62
19:50:19|23396.62
19:50:20|23396.62
19:50:21|23396.62
19:50:22|23396.62
19:50:23|23396.62
19:50:24|23396.62
19:50:25|23396.62
19:50:26|23396.62
19:50:27|23436.13
19:50:28|23436.13
19:50:29|23436.13
19:50:30|23436.13
19:50:31|23436.13
19:50:32|23436.13
19:50:33|23436.13
19:50:34|23436.13
19:50:35|23436.13
19:50:36|23436.13
19:50:37|23436.13
19:50:38|23410.43
19:50:39|23410.43
19:50:41|23410.43
19:50:42|23410.43
19:50:43|23410.43
19:50:44|23410.43
19:50:45|23410.43
19:50:46|23396.62
19:50:47|23396.62
19:50:48|23396.62
19:50:49|23396.62
19:50:50|23396.62
19:50:51|23396.62
19:50:52|23396.62
19:50:53|23396.62
19:50:54|23396.62
19:50:55|23396.62
19:50:57|23396.62
19:50:57|23396.62
19:50:58|23396.62
19:50:59|23396.62
19:51:02|23396.62
19:51:03|23396.62
19:51:04|23396.62
19:51:05|23396.62
19:51:07|23396.62
19:51:09|23396.62
19:51:11|23396.62
19:51:13|23396.62
19:51:13|23396.62
19:51:15|23396.62
19:51:16|23396.62
19:51:17|23396.62
19:51:18|23396.62
19:51:19|23396.62
19:51:21|23396.62
19:51:22|23396.62
19:51:23|23396.62
19:51:24|23396.62
19:51:25|23396.62
19:51:26|23396.62
19:51:27|23396.62
19:51:27|23396.62
19:51:29|23396.62
19:51:29|23396.62
19:51:30|23396.62
19:51:32|23396.62
19:51:33|23396.62
19:51:34|23433.68
19:51:36|23433.68
19:51:37|23433.68
19:51:38|23433.68
19:51:38|23433.68
19:51:40|23440.59
19:51:40|23440.59
19:51:42|23440.59
19:51:43|23440.59
19:51:43|23440.59
19:51:44|23440.59
19:51:46|23440.59
19:51:47|23440.59
19:51:48|23440.59
19:51:49|23440.59
19:51:49|23448.52
19:51:50|23448.52
19:51:51|23448.52
19:51:53|23448.52
19:51:55|23448.52
19:51:55|23448.52
19:51:56|23448.52
19:51:58|23448.52
19:51:59|23448.52
19:52:00|23462.19
19:52:01|23462.19
19:52:02|23462.19
19:52:03|23462.19
19:52:05|23462.19
19:52:06|23462.19
19:52:08|23462.19
19:52:09|23462.19
19:52:10|23436.24
19:52:11|23436.24
19:52:12|23444.03
19:52:13|23444.03
19:52:14|23440.88
19:52:15|23440.88
19:52:16|23440.88
19:52:17|23440.88
19:52:18|23440.88
19:52:20|23440.88
19:52:20|23440.88
19:52:21|23440.88
19:52:22|23452.5
19:52:23|23452.5
19:52:25|23452.5
19:52:26|23452.5
19:52:27|23452.5
19:52:28|23452.5
19:52:29|23452.5
19:52:30|23452.5
19:52:31|23465.
19:52:32|23465.
19:52:33|23465.
19:52:34|23465.
19:52:35|23465.
19:52:37|23465.
19:52:38|23454.54
19:52:39|23454.54
19:52:39|23454.54
19:52:41|23454.54
19:52:43|23454.54
19:52:43|23454.54
19:52:44|23454.54
19:52:45|23454.54
19:52:46|23454.54
19:52:47|23454.54
19:52:48|23454.54
19:52:49|23454.54
19:52:50|23454.54
19:52:52|23454.54
19:52:53|23454.54
19:52:54|23454.54
19:52:55|23454.54
19:52:56|23454.54
19:52:57|23454.54
19:52:58|23454.54
19:52:59|23454.54
19:53:00|23454.54
19:53:01|23454.54
19:53:02|23454.54
19:53:04|23454.54
19:53:06|23454.54
19:53:07|23454.54
19:53:07|23454.54
19:53:10|23454.54
19:53:10|23454.54
19:53:12|23454.54
19:53:13|23454.54
19:53:14|23454.54
19:53:15|23454.54
19:53:17|23454.54
19:53:18|23454.54
19:53:19|23454.54
19:53:20|23454.54
19:53:21|23454.54
19:53:22|23454.54
19:53:23|23454.54
19:53:24|23454.54
19:53:25|23454.54
19:53:26|23454.54
19:53:27|23454.54
19:53:28|23454.54
19:53:30|23454.54
19:53:31|23454.54
19:53:32|23454.54
19:53:33|23456.61
19:53:34|23456.61
19:53:35|23456.61
19:53:36|23456.61
19:53:37|23456.61
19:53:38|23456.61
19:53:39|23456.61
19:53:39|23456.61
19:53:41|23456.61
19:53:42|23456.61
19:53:42|23456.61
19:53:43|23456.61
19:53:44|23456.61
19:53:46|23456.61
19:53:46|23456.61
19:53:47|23456.61
19:53:49|23456.61
19:53:49|23456.61
19:53:50|23456.61
19:53:51|23456.61
19:53:52|23456.61
19:53:54|23456.61
19:53:54|23456.61
19:53:55|23456.61
19:53:57|23456.61
19:53:58|23456.61
19:53:58|23456.61
19:53:59|23456.61
19:54:02|23456.61
19:54:02|23456.61
19:54:03|23456.61
19:54:05|23456.61
19:54:07|23456.61
19:54:08|23456.61
19:54:09|23456.61
19:54:10|23456.61
19:54:11|23456.61
19:54:12|23456.61
19:54:13|23456.61
19:54:14|23451.34
19:54:15|23451.34
19:54:16|23451.34
19:54:17|23451.34
19:54:19|23451.34
19:54:20|23490.63
19:54:21|23490.63
19:54:22|23490.63
19:54:23|23490.63
19:54:24|23490.63
19:54:25|23506.3
19:54:26|23506.3
19:54:27|23506.3
19:54:28|23506.3
19:54:29|23506.3
19:54:29|23506.3
19:54:31|23506.3
19:54:32|23506.3
19:54:33|23506.3
19:54:34|23506.3
19:54:35|23506.3
19:54:36|23506.3
19:54:36|23506.3
19:54:37|23506.3
19:54:39|23506.3
19:54:40|23506.3
19:54:41|23506.3
19:54:42|23506.3
19:54:43|23516.68
19:54:44|23516.68
19:54:45|23516.68
19:54:46|23516.68
19:54:47|23516.68
19:54:48|23516.68
19:54:49|23516.68
19:54:50|23504.39
19:54:51|23504.39
19:54:52|23504.39
19:54:53|23504.39
19:54:54|23504.39
19:54:55|23504.39
19:54:56|23504.39
19:54:57|23504.39
19:54:58|23504.39
19:54:59|23504.39
19:55:00|23504.39
19:55:01|23504.39
19:55:02|23504.39
19:55:03|23504.39
19:55:04|23504.39
19:55:05|23504.39
19:55:07|23504.39
19:55:08|23504.39
19:55:09|23504.39
19:55:11|23504.39
19:55:12|23504.39
19:55:13|23504.39
19:55:15|23504.39
19:55:15|23504.39
19:55:16|23504.39
19:55:18|23504.39
19:55:19|23504.39
19:55:20|23504.39
19:55:20|23504.39
19:55:21|23504.39
19:55:22|23504.39
19:55:23|23504.39
19:55:24|23504.39
19:55:25|23504.39
19:55:26|23504.39
19:55:29|23504.39
19:55:29|23504.39
19:55:31|23504.39
19:55:31|23504.39
19:55:32|23504.39
19:55:33|23504.39
19:55:34|23504.39
19:55:35|23504.39
19:55:36|23504.39
19:55:37|23504.39
19:55:38|23504.39
19:55:39|23504.39
19:55:40|23504.39
19:55:42|23504.39
19:55:43|23504.39
19:55:43|23504.39
19:55:44|23504.39
19:55:45|23504.39
19:55:46|23504.39
19:55:47|23504.39
19:55:48|23504.39
19:55:49|23504.39
19:55:50|23504.39
19:55:51|23504.39
19:55:53|23504.39
19:55:53|23504.39
19:55:54|23504.39
19:55:55|23504.39
19:55:56|23504.39
19:55:57|23504.39
19:55:58|23504.39
19:55:59|23504.39
19:56:00|23504.39
19:56:01|23504.39
19:56:03|23504.39
19:56:04|23504.39
19:56:05|23504.39
19:56:07|23459.22
19:56:09|23459.22
19:56:11|23459.22
19:56:12|23459.22
19:56:13|23459.22
19:56:15|23459.22
19:56:17|23459.22
19:56:18|23478.06
19:56:19|23478.06
19:56:20|23478.06
19:56:21|23478.06
19:56:22|23491.07
19:56:22|23491.07
19:56:24|23491.07
19:56:25|23491.07
19:56:26|23491.07
19:56:27|23491.07
19:56:28|23491.07
19:56:28|23491.07
19:56:30|23491.07
19:56:31|23491.07
19:56:32|23491.07
19:56:32|23491.07
19:56:34|23491.07
19:56:34|23491.07
19:56:36|23491.07
19:56:37|23508.06
19:56:38|23508.06
19:56:38|23508.06
19:56:39|23508.06
19:56:41|23508.06
19:56:41|23508.06
19:56:43|23512.42
19:56:44|23512.42
19:56:45|23512.42
19:56:46|23512.42
19:56:47|23512.42
19:56:48|23512.42
19:56:48|23512.42
19:56:50|23512.42
19:56:50|23512.42
19:56:52|23512.42
19:56:52|23512.42
19:56:54|23512.42
19:56:55|23512.42
19:56:55|23512.42
19:56:57|23512.42
19:56:58|23512.42
19:56:59|23512.42
19:57:00|23512.42
19:57:00|23512.42
19:57:01|23512.42
19:57:03|23512.42
19:57:04|23512.42
19:57:05|23512.42
19:57:06|23512.42
19:57:08|23487.76
19:57:09|23487.76
19:57:11|23487.76
19:57:11|23487.76
19:57:13|23487.76
19:57:13|23487.76
19:57:15|23487.76
19:57:16|23487.76
19:57:18|23487.76
19:57:19|23487.76
19:57:20|23487.76
19:57:21|23487.76
19:57:22|23487.76
19:57:23|23487.76
19:57:24|23487.76
19:57:25|23487.76
19:57:26|23487.76
19:57:27|23487.76
19:57:28|23487.76
19:57:29|23487.76
19:57:30|23487.76
19:57:31|23487.76
19:57:32|23487.76
19:57:33|23487.76
19:57:34|23487.76
19:57:35|23487.76
19:57:36|23487.76
19:57:37|23487.76
19:57:38|23487.76
19:57:39|23487.76
19:57:40|23487.76
19:57:42|23487.76
19:57:43|23487.76
19:57:44|23487.76
19:57:44|23487.76
19:57:46|23487.76
19:57:48|23487.76
19:57:49|23487.76
19:57:49|23487.76
19:57:50|23487.76
19:57:51|23487.76
19:57:52|23487.76
19:57:53|23487.76
19:57:54|23461.89
19:57:56|23461.89
19:57:56|23461.89
19:57:57|23461.89
19:57:58|23461.89
19:57:59|23475.72
19:58:01|23475.72
19:58:01|23475.72
19:58:04|23475.72
19:58:04|23475.72
19:58:05|23487.13
19:58:06|23487.13
19:58:08|23487.13
19:58:09|23487.13
19:58:11|23487.13
19:58:12|23487.13
19:58:14|23487.13
19:58:15|23487.13
19:58:17|23487.13
19:58:18|23487.13
19:58:18|23487.13
19:58:19|23519.29
19:58:20|23519.29
19:58:21|23535.27
19:58:22|23535.27
19:58:24|23535.27
19:58:24|23535.27
19:58:25|23535.27
19:58:27|23535.27
19:58:27|23534.35
19:58:28|23549.31
19:58:29|23549.31
19:58:30|23523.84
19:58:31|23523.84
19:58:32|23523.84
19:58:33|23523.84
19:58:34|23523.84
19:58:35|23523.84
19:58:37|23504.39
19:58:39|23504.39
19:58:39|23504.39
19:58:41|23504.39
19:58:42|23504.39
19:58:43|23504.39
19:58:45|23504.39
19:58:45|23504.39
19:58:46|23504.39
19:58:47|23535.43
19:58:48|23535.43
19:58:49|23535.43
19:58:50|23535.43
19:58:51|23535.43
19:58:52|23535.43
19:58:53|23535.43
19:58:54|23535.43
19:58:55|23535.43
19:58:57|23535.43
19:58:58|23535.43
19:58:58|23535.43
19:59:00|23535.43
19:59:01|23535.43
19:59:02|23535.43
19:59:02|23535.43
19:59:04|23548.01
19:59:05|23548.01
19:59:05|23548.01
19:59:07|23548.01
19:59:08|23548.01
19:59:10|23548.01
19:59:11|23548.01
19:59:12|23548.01
19:59:12|23548.01
19:59:14|23554.03
19:59:16|23554.03
19:59:17|23568.73
19:59:18|23568.59
19:59:19|23568.59
19:59:20|23568.59
19:59:22|23568.59
19:59:23|23568.59
19:59:23|23568.59
19:59:25|23568.59
19:59:26|23568.59
19:59:28|23566.03
19:59:29|23566.03
19:59:30|23566.03
19:59:31|23566.03
19:59:32|23566.03
19:59:33|23566.03
19:59:34|23566.03
19:59:35|23566.03
19:59:36|23566.03
19:59:37|23566.03
19:59:38|23566.03
19:59:40|23566.03
19:59:41|23566.03
19:59:41|23566.03
19:59:43|23566.03
19:59:44|23566.03
19:59:46|23566.03
19:59:46|23566.03
19:59:48|23566.03
19:59:48|23566.03
19:59:49|23566.03
19:59:50|23566.03
19:59:51|23566.03
19:59:52|23566.03
19:59:53|23566.03
19:59:54|23566.03
19:59:55|23564.45
19:59:56|23564.45
19:59:57|23564.45
19:59:59|23564.45
19:59:59|23564.45
20:00:01|23564.45
20:00:02|23564.45
20:00:03|23585.83
20:00:03|23585.83
20:00:04|23585.83
20:00:05|23585.83
20:00:06|23585.83
20:00:07|23585.83
20:00:09|23583.19
20:00:11|23583.19
20:00:12|23583.19
20:00:14|23583.19
20:00:14|23583.19
20:00:17|23582.64
20:00:18|23582.64
20:00:19|23582.64
20:00:20|23582.64
20:00:22|23581.33
20:00:23|23581.33
20:00:23|23581.33
20:00:24|23581.33
20:00:26|23573.98
20:00:26|23573.98
20:00:27|23573.98
20:00:28|23573.98
20:00:29|23573.98
20:00:30|23573.98
20:00:31|23569.97
20:00:32|23569.97
20:00:33|23590.96
20:00:34|23590.96
20:00:35|23592.82
20:00:36|23600.02
20:00:37|23600.02
20:00:38|23600.02
20:00:39|23600.02
20:00:40|23600.02
20:00:41|23600.02
20:00:43|23600.02
20:00:43|23600.02
20:00:44|23600.02
20:00:45|23600.02
20:00:47|23600.02
20:00:48|23600.02
20:00:49|23600.02
20:00:51|23600.02
20:00:52|23600.02
20:00:52|23600.02
20:00:54|23624.24
20:00:54|23624.24
20:00:56|23627.97
20:00:57|23627.97
20:00:58|23627.97
20:00:59|23627.97
20:01:00|23654.75
20:01:01|23654.75
20:01:01|23624.86
20:01:03|23624.86
20:01:03|23624.86
20:01:05|23624.86
20:01:05|23624.86
20:01:06|23624.86
20:01:07|23624.86
20:01:09|23624.86
20:01:09|23637.27
20:01:11|23629.63
20:01:13|23629.63
20:01:13|23629.63
20:01:14|23629.63
20:01:17|23621.
20:01:18|23621.
20:01:19|23621.
20:01:20|23621.
20:01:22|23621.
20:01:24|23621.
20:01:25|23627.86
20:01:26|23627.86
20:01:27|23627.86
20:01:27|23627.86
20:01:30|23627.86
20:01:31|23627.86
20:01:31|23627.86
20:01:32|23627.86
20:01:34|23627.86
20:01:34|23627.86
20:01:36|23627.86
20:01:37|23627.86
20:01:38|23627.86
20:01:39|23627.86
20:01:39|23627.86
20:01:40|23627.86
20:01:42|23627.86
20:01:43|23627.86
20:01:43|23627.86
20:01:45|23627.86
20:01:46|23627.86
20:01:46|23627.86
20:01:48|23627.86
20:01:49|23627.86
20:01:50|23627.86
20:01:50|23627.86
20:01:51|23627.86
20:01:53|23627.86
20:01:54|23645.22
20:01:55|23645.22
20:01:56|23645.22
20:01:56|23645.22
20:01:57|23645.22
20:01:58|23645.22
20:01:59|23645.22
20:02:00|23645.22
20:02:01|23645.22
20:02:03|23645.22
20:02:04|23634.54
20:02:04|23634.54
20:02:05|23634.54
20:02:07|23633.34
20:02:08|23633.34
20:02:09|23633.34
20:02:10|23633.34
20:02:10|23648.35
20:02:13|23648.35
20:02:14|23648.35
20:02:15|23648.35
20:02:16|23648.35
20:02:18|23648.35
20:02:18|23648.35
20:02:21|23648.35
20:02:21|23666.82
20:02:22|23666.82
20:02:24|23666.82
20:02:24|23666.82
20:02:26|23666.82
20:02:27|23666.82
20:02:28|23666.82
20:02:30|23666.82
20:02:30|23666.82
20:02:31|23666.82
20:02:32|23666.82
20:02:33|23666.82
20:02:34|23666.82
20:02:36|23666.82
20:02:37|23666.82
20:02:37|23666.82
20:02:39|23666.82
20:02:39|23666.82
20:02:40|23666.82
20:02:41|23666.82
20:02:43|23666.82
20:02:43|23666.82
20:02:44|23666.82
20:02:45|23666.82
20:02:46|23666.82
20:02:47|23666.82
20:02:48|23666.82
20:02:49|23666.82
20:02:50|23666.82
20:02:51|23666.82
20:02:52|23666.82
20:02:54|23666.82
20:02:54|23666.82
20:02:55|23666.82
20:02:56|23698.
20:02:58|23692.84
20:02:58|23698.
20:03:00|23698.
20:03:00|23698.
20:03:01|23714.51
20:03:03|23692.9
20:03:03|23704.76
20:03:06|23704.76
20:03:06|23698.54
20:03:07|23698.54
20:03:09|23716.27
20:03:09|23716.27
20:03:11|23716.27
20:03:11|23716.27
20:03:13|23716.27
20:03:14|23716.27
20:03:16|23716.27
20:03:18|23716.27
20:03:19|23716.27
20:03:19|23716.27
20:03:21|23716.27
20:03:23|23699.46
20:03:24|23699.46
20:03:25|23699.46
20:03:26|23699.46
20:03:27|23699.46
20:03:28|23699.46
20:03:29|23699.46
20:03:30|23699.46
20:03:32|23699.46
20:03:33|23699.46
20:03:34|23699.46
20:03:35|23699.46
20:03:36|23699.46
20:03:37|23699.46
20:03:38|23699.46
20:03:39|23699.46
20:03:41|23699.46
20:03:41|23699.46
20:03:42|23699.46
20:03:43|23699.46
20:03:44|23699.46
20:03:45|23699.46
20:03:47|23699.46
20:03:47|23699.46
20:03:48|23699.46
20:03:50|23699.46
20:03:50|23699.46
20:03:51|23699.46
20:03:52|23699.46
20:03:54|23699.46
20:03:55|23699.46
20:03:56|23699.46
20:03:57|23699.46
20:03:58|23699.46
20:03:59|23699.46
20:04:00|23699.46
20:04:01|23699.46
20:04:02|23699.46
20:04:03|23696.73
20:04:05|23696.73
20:04:06|23696.73
20:04:06|23696.73
20:04:08|23696.73
20:04:08|23696.73
20:04:10|23696.73
20:04:10|23696.73
20:04:11|23692.08
20:04:12|23692.08
20:04:13|23807.69
20:04:15|23793.73
20:04:16|23738.87
20:04:18|23717.27
20:04:19|23717.27
20:04:20|23717.27
20:04:22|23720.09
20:04:23|23734.55
20:04:24|23734.55
20:04:25|23734.55
20:04:26|23734.55
20:04:26|23734.55
20:04:29|23734.55
20:04:30|23734.55
20:04:30|23734.55
20:04:31|23734.55
20:04:32|23734.55
20:04:33|23734.55
20:04:34|23734.55
20:04:36|23734.55
20:04:36|23734.55
20:04:37|23734.55
20:04:38|23734.55
20:04:40|23734.55
20:04:40|23734.55
20:04:41|23734.55
20:04:42|23734.55
20:04:43|23734.55
20:04:44|23734.55
20:04:45|23734.55
20:04:46|23734.55
20:04:48|23734.55
20:04:48|23734.55
20:04:49|23734.55
20:04:50|23734.55
20:04:51|23734.55
20:04:52|23734.55
20:04:53|23734.55
20:04:54|23734.55
20:04:55|23734.55
20:04:56|23734.55
20:04:57|23754.41
20:04:59|23754.41
20:05:00|23754.41
20:05:01|23754.41
20:05:03|23750.73
20:05:04|23750.73
20:05:05|23750.73
20:05:06|23750.73
20:05:07|23750.73
20:05:08|23750.73
20:05:09|23750.73
20:05:11|23750.73
20:05:12|23750.73
20:05:12|23750.73
20:05:14|23750.73
20:05:16|23750.73
20:05:18|23750.73
20:05:19|23750.73
20:05:21|23750.73
20:05:22|23750.73
20:05:23|23750.73
20:05:24|23750.73
20:05:25|23750.73
20:05:26|23757.11
20:05:26|23757.11
20:05:28|23757.11
20:05:29|23757.11
20:05:30|23757.11
20:05:31|23757.11
20:05:32|23757.11
20:05:33|23757.11
20:05:34|23757.11
20:05:35|23757.11
20:05:36|23757.11
20:05:37|23757.11
20:05:38|23757.11
20:05:39|23757.11
20:05:40|23757.11
20:05:41|23757.11
20:05:42|23757.11
20:05:44|23757.11
20:05:44|23757.11
20:05:45|23757.11
20:05:46|23757.11
20:05:48|23755.71
20:05:49|23755.71
20:05:50|23755.71
20:05:50|23755.71
20:05:51|23755.71
20:05:52|23755.71
20:05:54|23755.71
20:05:55|23755.71
20:05:55|23755.71
20:05:56|23755.71
20:05:57|23755.71
20:05:58|23755.71
20:05:59|23755.71
20:06:00|23755.71
20:06:01|23755.71
20:06:02|23755.71
20:06:03|23755.71
20:06:04|23755.71
20:06:05|23755.71
20:06:07|23755.71
20:06:07|23755.71
20:06:08|23758.46
20:06:10|23758.46
20:06:10|23758.46
20:06:11|23758.46
20:06:13|23758.46
20:06:13|23758.46
20:06:14|23758.46
20:06:17|23758.46
20:06:18|23758.46
20:06:20|23758.46
20:06:21|23758.46
20:06:23|23755.71
20:06:23|23755.71
20:06:25|23755.71
20:06:25|23777.11
20:06:28|23784.18
20:06:29|23784.18
20:06:30|23784.18
20:06:30|23784.18
20:06:31|23784.18
20:06:32|23784.18
20:06:35|23784.18
20:06:36|23784.18
20:06:36|23784.18
20:06:37|23784.18
20:06:38|23768.65
20:06:40|23768.65
20:06:40|23768.57
20:06:42|23768.57
20:06:43|23768.57
20:06:44|23768.57
20:06:45|23768.57
20:06:46|23762.55
20:06:47|23762.55
20:06:48|23762.55
20:06:49|23762.55
20:06:50|23761.46
20:06:51|23761.46
20:06:52|23761.46
20:06:53|23761.46
20:06:54|23761.46
20:06:55|23761.46
20:06:56|23747.06
20:06:57|23747.06
20:06:58|23747.06
20:07:00|23747.06
20:07:01|23747.06
20:07:02|23747.06
20:07:03|23747.06
20:07:04|23747.06
20:07:05|23747.06
20:07:06|23747.06
20:07:07|23747.06
20:07:08|23747.06
20:07:09|23747.06
20:07:10|23747.06
20:07:11|23747.06
20:07:12|23747.06
20:07:13|23747.06
20:07:14|23747.06
20:07:15|23747.06
20:07:16|23747.06
20:07:18|23747.06
20:07:19|23747.06
20:07:21|23747.06
20:07:21|23747.06
20:07:24|23747.06
20:07:25|23760.2
20:07:25|23760.2
20:07:26|23760.2
20:07:27|23760.2
20:07:28|23760.2
20:07:29|23760.2
20:07:30|23759.
20:07:31|23759.
20:07:32|23759.
20:07:33|23759.
20:07:34|23759.
20:07:35|23759.
20:07:36|23755.18
20:07:37|23755.18
20:07:38|23755.18
20:07:39|23734.61
20:07:40|23731.33
20:07:41|23731.33
20:07:42|23731.33
20:07:43|23724.1
20:07:44|23718.6
20:07:45|23718.6
20:07:46|23718.6
20:07:47|23718.6
20:07:48|23718.6
20:07:49|23718.6
20:07:50|23718.6
20:07:51|23718.6
20:07:52|23718.6
20:07:53|23718.6
20:07:54|23718.6
20:07:56|23718.6
20:07:58|23718.6
20:07:59|23718.6
20:08:00|23718.6
20:08:00|23718.6
20:08:02|23718.6
20:08:02|23718.6
20:08:04|23718.6
20:08:05|23718.6
20:08:06|23718.6
20:08:08|23718.6
20:08:08|23718.6
20:08:09|23710.78
20:08:10|23718.31
20:08:11|23718.31
20:08:13|23727.59
20:08:13|23727.59
20:08:14|23727.59
20:08:16|23727.59
20:08:16|23727.59
20:08:18|23727.59
20:08:19|23727.59
20:08:21|23727.59
20:08:22|23727.59
20:08:23|23727.59
20:08:24|23727.59
20:08:25|23727.59
20:08:26|23727.59
20:08:27|23727.59
20:08:28|23727.59
20:08:29|23727.59
20:08:31|23705.96
20:08:32|23705.96
20:08:33|23705.96
20:08:34|23705.96
20:08:35|23705.96
20:08:36|23705.96
20:08:37|23705.96
20:08:38|23705.96
20:08:39|23705.96
20:08:40|23705.96
20:08:42|23705.96
20:08:43|23705.96
20:08:43|23737.13
20:08:45|23737.13
20:08:46|23737.13
20:08:47|23737.13
20:08:48|23715.97
20:08:49|23715.97
20:08:51|23715.97
20:08:51|23715.97
20:08:54|23715.97
20:08:54|23715.97
20:08:55|23715.97
20:08:56|23715.97
20:08:57|23715.97
20:08:58|23715.97
20:08:59|23715.97
20:09:00|23715.97
20:09:01|23715.97
20:09:02|23715.97
20:09:03|23706.02
20:09:04|23706.02
20:09:05|23690.62
20:09:06|23690.62
20:09:07|23690.63
20:09:08|23706.33
20:09:09|23706.33
20:09:10|23725.39
20:09:11|23725.39
20:09:12|23725.39
20:09:13|23725.39
20:09:14|23725.39
20:09:15|23725.39
20:09:16|23725.39
20:09:17|23725.39
20:09:19|23725.39
20:09:21|23725.39
20:09:23|23725.39
20:09:24|23725.39
20:09:26|23726.93
20:09:27|23726.93
20:09:28|23726.93
20:09:30|23726.93
20:09:31|23724.8
20:09:31|23724.8
20:09:33|23724.8
20:09:34|23724.8
20:09:34|23724.8
20:09:36|23724.8
20:09:37|23724.8
20:09:38|23724.8
20:09:39|23724.8
20:09:40|23724.8
20:09:41|23724.8
20:09:42|23724.8
20:09:43|23724.8
20:09:44|23724.8
20:09:45|23724.8
20:09:46|23724.8
20:09:47|23724.8
20:09:48|23724.8
20:09:50|23724.8
20:09:50|23724.8
20:09:51|23724.8
20:09:53|23724.8
20:09:54|23740.25
20:09:55|23740.25
20:09:56|23740.25
20:09:57|23740.25
20:09:57|23740.25
20:09:58|23740.25
20:09:59|23740.25
20:10:01|23740.25
20:10:02|23740.25
20:10:03|23740.25
20:10:04|23740.25
20:10:05|23740.25
20:10:06|23740.25
20:10:07|23740.25
20:10:08|23740.25
20:10:09|23740.25
20:10:10|23729.77
20:10:11|23729.77
20:10:12|23729.77
20:10:13|23729.77
20:10:14|23729.77
20:10:15|23729.77
20:10:16|23729.77
20:10:17|23729.77
20:10:18|23729.77
20:10:19|23729.77
20:10:21|23729.77
20:10:23|23745.26
20:10:24|23745.26
20:10:26|23745.26
20:10:26|23745.26
20:10:27|23740.78
20:10:28|23740.78
20:10:29|23740.78
20:10:31|23740.78
20:10:32|23747.74
20:10:33|23747.74
20:10:35|23747.74
20:10:36|23747.74
20:10:37|23747.74
20:10:38|23747.74
20:10:39|23747.74
20:10:40|23747.74
20:10:42|23747.74
20:10:42|23747.74
20:10:44|23747.74
20:10:45|23747.74
20:10:45|23747.74
20:10:46|23747.74
20:10:47|23747.74
20:10:49|23747.74
20:10:50|23747.74
20:10:51|23740.78
20:10:52|23740.78
20:10:52|23740.78
20:10:53|23740.78
20:10:55|23740.78
20:10:56|23740.78
20:10:57|23740.78
20:10:58|23740.78
20:10:59|23740.78
20:11:00|23740.78
20:11:01|23740.78
20:11:02|23740.78
20:11:03|23740.78
20:11:04|23740.78
20:11:05|23740.78
20:11:06|23740.78
20:11:08|23740.78
20:11:09|23740.78
20:11:10|23740.78
20:11:11|23740.78
20:11:12|23740.78
20:11:12|23740.78
20:11:13|23740.78
20:11:15|23729.48
20:11:16|23729.48
20:11:16|23729.48
20:11:18|23729.48
20:11:20|23729.48
20:11:20|23729.48
20:11:23|23729.48
20:11:24|23729.48
20:11:25|23729.48
20:11:27|23729.48
20:11:28|23729.48
20:11:29|23729.48
20:11:31|23738.61
20:11:32|23738.61
20:11:33|23756.95
20:11:34|23756.95
20:11:35|23756.95
20:11:36|23756.95
20:11:37|23756.95
20:11:39|23756.95
20:11:39|23756.95
20:11:41|23756.95
20:11:42|23756.95
20:11:43|23740.78
20:11:44|23740.78
20:11:45|23740.78
20:11:46|23740.78
20:11:47|23740.78
20:11:48|23740.78
20:11:49|23740.78
20:11:50|23740.78
20:11:52|23740.78
20:11:52|23740.78
20:11:53|23740.78
20:11:54|23740.78
20:11:55|23740.78
20:11:56|23740.78
20:11:57|23740.78
20:11:59|23740.78
20:12:00|23740.78
20:12:00|23740.78
20:12:01|23745.9
20:12:02|23745.9
20:12:03|23745.9
20:12:05|23745.9
20:12:05|23745.9
20:12:06|23745.9
20:12:07|23745.9
20:12:08|23745.9
20:12:09|23745.9
20:12:11|23745.9
20:12:12|23737.87
20:12:13|23737.87
20:12:14|23737.87
20:12:15|23737.87
20:12:16|23737.87
20:12:18|23737.87
20:12:18|23737.87
20:12:19|23737.87
20:12:20|23737.87
20:12:22|23737.87
20:12:24|23737.87
20:12:25|23737.87
20:12:27|23737.87
20:12:28|23737.87
20:12:30|23727.83
20:12:31|23727.83
20:12:32|23727.83
20:12:32|23727.83
20:12:34|23727.83
20:12:35|23727.83
20:12:36|23727.83
20:12:37|23727.83
20:12:38|23727.83
20:12:39|23727.83
20:12:39|23727.83
20:12:41|23727.83
20:12:42|23724.58
20:12:43|23724.58
20:12:44|23724.58
20:12:44|23724.58
20:12:47|23737.22
20:12:47|23737.22
20:12:48|23729.23
20:12:50|23729.23
20:12:50|23729.23
20:12:52|23729.23
20:12:53|23729.23
20:12:54|23729.23
20:12:54|23737.22
20:12:55|23737.22
20:12:56|23737.22
20:12:58|23765.1
20:12:58|23765.1
20:12:59|23765.1
20:13:01|23765.1
20:13:02|23765.1
20:13:02|23765.1
20:13:04|23765.1
20:13:05|23765.1
20:13:06|23765.1
20:13:06|23765.1
20:13:07|23765.1
20:13:08|23765.1
20:13:09|23750.17
20:13:10|23750.17
20:13:11|23750.17
20:13:13|23750.17
20:13:13|23750.17
20:13:15|23750.17
20:13:17|23750.17
20:13:17|23750.17
20:13:18|23750.17
20:13:19|23750.17
20:13:20|23750.17
20:13:21|23750.17
20:13:23|23750.17
20:13:25|23750.17
20:13:26|23750.17
20:13:27|23750.17
20:13:29|23750.17
20:13:30|23750.17
20:13:30|23750.17
20:13:32|23750.17
20:13:33|23750.17
20:13:33|23750.17
20:13:35|23750.17
20:13:36|23750.17
20:13:37|23761.95
20:13:38|23761.95
20:13:38|23765.65
20:13:40|23765.65
20:13:40|23765.65
20:13:42|23765.65
20:13:43|23765.65
20:13:44|23765.65
20:13:45|23765.65
20:13:45|23765.65
20:13:47|23765.65
20:13:48|23765.65
20:13:49|23765.65
20:13:49|23765.65
20:13:50|23765.65
20:13:52|23765.65
20:13:53|23765.65
20:13:54|23765.65
20:13:55|23765.65
20:13:55|23765.65
20:13:56|23765.65
20:13:58|23765.65
20:13:59|23765.65
20:14:00|23765.14
20:14:00|23765.14
20:14:02|23765.14
20:14:03|23765.14
20:14:03|23765.14
20:14:05|23765.14
20:14:05|23765.14
20:14:06|23765.14
20:14:08|23765.14
20:14:09|23765.14
20:14:10|23765.14
20:14:10|23765.14
20:14:12|23750.11
20:14:13|23750.11
20:14:14|23788.33
20:14:14|23788.33
20:14:16|23802.35
20:14:16|23802.35
20:14:18|23802.35
20:14:19|23802.35
20:14:20|23802.35
20:14:20|23802.35
20:14:22|23802.35
20:14:24|23802.35
20:14:24|23802.35
20:14:27|23802.35
20:14:28|23802.35
20:14:30|23802.35
20:14:30|23802.35
20:14:31|23802.35
20:14:32|23802.35
20:14:34|23802.35
20:14:35|23802.35
20:14:37|23802.35
20:14:38|23802.35
20:14:38|23802.35
20:14:40|23802.35
20:14:41|23802.35
20:14:42|23802.35
20:14:43|23802.35
20:14:44|23802.35
20:14:45|23802.35
20:14:45|23802.35
20:14:47|23802.35
20:14:48|23802.35
20:14:48|23802.35
20:14:50|23787.56
20:14:51|23774.08
20:14:52|23774.08
20:14:52|23774.08
20:14:54|23774.08
20:14:55|23774.08
20:14:56|23774.08
20:14:56|23774.08
20:14:58|23774.08
20:14:59|23774.08
20:14:59|23774.08
20:15:01|23774.08
20:15:02|23774.08
20:15:03|23774.08
20:15:04|23774.08
20:15:05|23774.08
20:15:06|23774.08
20:15:07|23774.08
20:15:08|23774.08
20:15:09|23774.08
20:15:10|23774.08
20:15:11|23774.08
20:15:12|23774.08
20:15:13|23774.08
20:15:14|23774.08
20:15:15|23796.72
20:15:16|23802.89
20:15:17|23802.89
20:15:18|23802.89
20:15:19|23802.89
20:15:20|23802.89
20:15:21|23802.89
20:15:22|23802.89
20:15:23|23802.89
20:15:25|23802.89
20:15:26|23802.89
20:15:27|23802.89
20:15:29|23802.89
20:15:29|23787.39
20:15:32|23787.39
20:15:33|23787.39
20:15:34|23787.39
20:15:36|23787.39
20:15:37|23787.39
20:15:37|23787.39
20:15:38|23787.39
20:15:39|23787.39
20:15:40|23787.39
20:15:41|23785.83
20:15:43|23773.42
20:15:43|23773.42
20:15:44|23773.42
20:15:46|23773.42
20:15:46|23775.93
20:15:47|23775.93
20:15:48|23775.93
20:15:49|23775.93
20:15:50|23775.93
20:15:52|23775.93
20:15:53|23774.61
20:15:53|23774.61
20:15:55|23774.61
20:15:55|23774.61
20:15:57|23770.02
20:15:57|23770.02
20:15:58|23770.02
20:16:00|23770.02
20:16:01|23770.02
20:16:03|23770.02
20:16:04|23770.02
20:16:05|23770.02
20:16:06|23770.02
20:16:07|23770.02
20:16:08|23789.36
20:16:09|23789.36
20:16:10|23789.36
20:16:11|23789.34
20:16:11|23789.34
20:16:12|23789.34
20:16:14|23789.34
20:16:14|23777.22
20:16:15|23777.22
20:16:16|23777.22
20:16:18|23777.22
20:16:19|23756.62
20:16:19|23756.62
20:16:21|23756.62
20:16:22|23756.62
20:16:23|23756.62
20:16:24|23756.62
20:16:24|23756.62
20:16:27|23756.62
20:16:28|23744.71
20:16:30|23744.71
20:16:31|23744.71
20:16:32|23744.71
20:16:33|23744.71
20:16:34|23744.71
20:16:36|23734.07
20:16:38|23734.07
20:16:38|23734.07
20:16:40|23734.07
20:16:40|23734.07
20:16:41|23734.07
20:16:43|23734.07
20:16:44|23734.07
20:16:44|23734.07
20:16:46|23734.07
20:16:47|23720.08
20:16:48|23720.08
20:16:50|23720.08
20:16:50|23720.08
20:16:52|23720.08
20:16:53|23720.08
20:16:54|23720.08
20:16:55|23720.08
20:16:56|23720.08
20:16:57|23720.08
20:16:58|23720.08
20:16:59|23720.08
20:17:00|23720.
20:17:01|23720.
20:17:02|23720.
20:17:04|23720.
20:17:05|23720.
20:17:07|23720.
20:17:07|23720.
20:17:10|23720.
20:17:10|23720.
20:17:11|23720.
20:17:12|23720.
20:17:13|23720.
20:17:14|23720.
20:17:15|23720.
20:17:16|23720.
20:17:17|23720.
20:17:18|23720.
20:17:19|23720.
20:17:20|23720.
20:17:21|23720.
20:17:22|23720.
20:17:24|23720.
20:17:25|23720.
20:17:26|23720.
20:17:28|23654.3
20:17:29|23654.3
20:17:31|23693.13
20:17:31|23693.13
20:17:34|23693.13
20:17:34|23693.13
20:17:36|23693.13
20:17:37|23693.13
20:17:38|23693.13
20:17:39|23693.13
20:17:40|23693.13
20:17:42|23693.13
20:17:43|23693.13
20:17:44|23693.13
20:17:45|23693.13
20:17:46|23693.13
20:17:47|23693.13
20:17:48|23693.13
20:17:48|23693.13
20:17:49|23693.13
20:17:51|23693.13
20:17:52|23693.13
20:17:53|23693.13
20:17:54|23693.13
20:17:54|23693.13
20:17:56|23693.13
20:17:57|23693.13
20:17:58|23693.13
20:17:59|23693.13
20:18:00|23693.13
20:18:01|23693.13
20:18:02|23693.13
20:18:03|23693.13
20:18:05|23693.13
20:18:06|23701.09
20:18:07|23701.09
20:18:08|23701.09
20:18:09|23701.09
20:18:11|23691.51
20:18:12|23691.51
20:18:12|23691.51
20:18:13|23691.51
20:18:16|23691.51
20:18:16|23691.51
20:18:17|23691.51
20:18:18|23691.51
20:18:19|23691.51
20:18:20|23691.51
20:18:21|23691.51
20:18:22|23691.51
20:18:23|23691.51
20:18:24|23691.51
20:18:25|23691.51
20:18:27|23691.51
20:18:28|23691.51
20:18:30|23691.51
20:18:31|23691.51
20:18:33|23691.51
20:18:34|23691.51
20:18:35|23691.51
20:18:36|23691.51
20:18:37|23691.51
20:18:39|23691.51
20:18:41|23691.51
20:18:42|23691.51
20:18:43|23691.51
20:18:45|23691.51
20:18:45|23691.51
20:18:46|23691.51
20:18:47|23691.51
20:18:49|23691.51
20:18:50|23660.69
20:18:51|23653.83
20:18:52|23653.83
20:18:53|23653.83
20:18:54|23653.83
20:18:55|23660.69
20:18:56|23660.69
20:18:57|23660.69
20:18:58|23660.69
20:18:59|23660.69
20:19:00|23660.69
20:19:01|23660.69
20:19:02|23660.69
20:19:03|23653.83
20:19:04|23653.83
20:19:05|23653.83
20:19:07|23653.83
20:19:07|23653.83
20:19:08|23653.83
20:19:09|23653.83
20:19:10|23653.83
20:19:11|23653.83
20:19:12|23660.69
20:19:13|23660.69
20:19:14|23660.69
20:19:15|23660.69
20:19:16|23660.69
20:19:17|23660.69
20:19:18|23682.22
20:19:19|23682.22
20:19:20|23682.22
20:19:21|23682.22
20:19:22|23682.22
20:19:23|23682.22
20:19:24|23682.22
20:19:25|23682.22
20:19:26|23682.22
20:19:27|23682.22
20:19:29|23682.22
20:19:30|23682.22
20:19:32|23682.22
20:19:33|23682.22
20:19:34|23682.22
20:19:35|23682.22
20:19:37|23682.22
20:19:37|23682.22
20:19:39|23682.22
20:19:40|23682.22
20:19:41|23682.22
20:19:42|23682.22
20:19:42|23682.22
20:19:44|23682.22
20:19:44|23682.22
20:19:46|23682.22
20:19:46|23682.22
20:19:47|23682.22
20:19:49|23682.22
20:19:49|23682.22
20:19:50|23682.22
20:19:52|23682.22
20:19:52|23682.22
20:19:53|23682.22
20:19:55|23682.22
20:19:56|23682.22
20:19:57|23682.22
20:19:57|23682.22
20:19:58|23682.22
20:19:59|23682.22
20:20:00|23682.22
20:20:02|23682.22
20:20:03|23682.22
20:20:03|23682.22
20:20:05|23682.22
20:20:06|23682.22
20:20:07|23682.22
20:20:08|23682.22
20:20:08|23682.22
20:20:09|23682.22
20:20:10|23682.22
20:20:11|23682.22
20:20:12|23682.22
20:20:13|23682.22
20:20:15|23682.22
20:20:15|23682.22
20:20:16|23682.22
20:20:18|23682.22
20:20:18|23682.22
20:20:19|23682.22
20:20:20|23682.22
20:20:21|23682.22
20:20:22|23661.11
20:20:24|23661.11
20:20:25|23661.11
20:20:25|23661.11
20:20:26|23661.11
20:20:27|23661.11
20:20:28|23661.11
20:20:31|23661.11
20:20:31|23661.11
20:20:32|23661.11
20:20:33|23661.11
20:20:34|23661.11
20:20:36|23661.11
20:20:37|23661.11
20:20:38|23661.11
20:20:39|23661.11
20:20:40|23661.11
20:20:42|23661.11
20:20:43|23661.11
20:20:44|23661.11
20:20:44|23661.11
20:20:46|23661.11
20:20:47|23661.11
20:20:48|23661.11
20:20:49|23661.11
20:20:50|23661.11
20:20:51|23661.11
20:20:52|23661.11
20:20:53|23661.11
20:20:54|23661.11
20:20:55|23661.11
20:20:56|23670.79
20:20:57|23670.79
20:20:58|23670.79
20:20:59|23670.79
20:21:00|23681.46
20:21:01|23681.46
20:21:02|23681.46
20:21:03|23681.46
20:21:04|23681.46
20:21:05|23681.46
20:21:06|23681.46
20:21:08|23681.46
20:21:08|23681.46
20:21:09|23681.46
20:21:10|23681.46
20:21:11|23681.46
20:21:12|23681.46
20:21:13|23681.46
20:21:15|23681.46
20:21:16|23681.46
20:21:17|23681.46
20:21:18|23681.46
20:21:19|23681.46
20:21:21|23681.46
20:21:22|23681.46
20:21:23|23681.46
20:21:24|23681.46
20:21:25|23681.46
20:21:27|23681.46
20:21:28|23681.46
20:21:29|23681.46
20:21:29|23681.46
20:21:32|23681.46
20:21:33|23609.12
20:21:34|23609.12
20:21:36|23609.12
20:21:36|23600.02
20:21:39|23600.02
20:21:41|23600.02
20:21:41|23600.02
20:21:42|23600.02
20:21:43|23572.06
20:21:45|23572.06
20:21:46|23572.06
20:21:47|23549.93
20:21:48|23549.93
20:21:50|23553.88
20:21:52|23576.09
20:21:53|23576.09
20:21:53|23570.31
20:21:56|23570.31
20:21:56|23570.31
20:21:57|23570.31
20:21:58|23570.31
20:21:59|23570.31
20:22:00|23570.31
20:22:01|23570.31
20:22:02|23570.31
20:22:04|23570.31
20:22:04|23570.31
20:22:05|23570.31
20:22:06|23570.31
20:22:08|23570.31
20:22:09|23570.31
20:22:10|23570.31
20:22:11|23549.31
20:22:12|23549.31
20:22:13|23549.31
20:22:14|23549.31
20:22:15|23549.31
20:22:16|23549.31
20:22:17|23549.31
20:22:18|23549.31
20:22:19|23549.31
20:22:20|23549.31
20:22:21|23549.31
20:22:22|23549.31
20:22:23|23549.31
20:22:24|23549.31
20:22:25|23549.31
20:22:26|23549.31
20:22:27|23549.31
20:22:28|23532.64
20:22:29|23532.64
20:22:30|23532.64
20:22:31|23532.64
20:22:33|23532.64
20:22:35|23532.64
20:22:36|23523.47
20:22:37|23523.47
20:22:38|23523.47
20:22:39|23523.47
20:22:41|23532.98
20:22:42|23532.98
20:22:43|23532.98
20:22:44|23532.98
20:22:45|23532.98
20:22:46|23532.98
20:22:47|23527.14
20:22:48|23548.68
20:22:49|23548.68
20:22:50|23548.68
20:22:51|23548.68
20:22:52|23548.68
20:22:53|23548.68
20:22:54|23548.68
20:22:55|23548.68
20:22:56|23548.68
20:22:58|23548.68
20:23:00|23548.68
20:23:00|23548.68
20:23:01|23548.68
20:23:03|23548.68
20:23:05|23548.68
20:23:05|23548.68
20:23:06|23548.68
20:23:07|23548.68
20:23:08|23548.68
20:23:09|23548.68
20:23:11|23548.68
20:23:11|23548.68
20:23:12|23548.68
20:23:13|23548.68
20:23:14|23548.68
20:23:16|23548.68
20:23:17|23548.68
20:23:18|23548.68
20:23:19|23548.68
20:23:20|23548.68
20:23:21|23548.68
20:23:22|23548.68
20:23:23|23548.68
20:23:24|23548.68
20:23:25|23548.68
20:23:26|23548.68
20:23:27|23548.68
20:23:28|23548.68
20:23:29|23548.68
20:23:30|23548.68
20:23:31|23548.68
20:23:32|23548.68
20:23:34|23548.68
20:23:36|23548.68
20:23:37|23548.68
20:23:37|23548.68
20:23:38|23548.68
20:23:39|23548.68
20:23:42|23548.68
20:23:43|23548.68
20:23:44|23548.68
20:23:46|23548.68
20:23:47|23548.68
20:23:47|23548.68
20:23:49|23548.68
20:23:50|23548.68
20:23:51|23548.68
20:23:52|23548.68
20:23:52|23548.68
20:23:54|23548.68
20:23:55|23548.56
20:23:57|23548.56
20:23:58|23548.56
20:23:59|23548.56
20:23:59|23548.56
20:24:00|23548.56
20:24:01|23548.56
20:24:02|23548.56
20:24:03|23548.56
20:24:05|23548.56
20:24:06|23531.7
20:24:07|23531.7
20:24:08|23531.7
20:24:09|23531.7
20:24:09|23531.7
20:24:11|23531.7
20:24:11|23531.7
20:24:13|23531.7
20:24:14|23531.7
20:24:14|23531.7
20:24:15|23531.7
20:24:16|23531.7
20:24:18|23527.14
20:24:18|23527.14
20:24:19|23527.14
20:24:20|23527.14
20:24:22|23527.14
20:24:23|23527.14
20:24:24|23527.14
20:24:25|23527.14
20:24:25|23527.14
20:24:27|23527.14
20:24:29|23527.14
20:24:29|23527.14
20:24:30|23527.14
20:24:31|23527.14
20:24:33|23527.14
20:24:34|23527.14
20:24:36|23527.14
20:24:37|23527.14
20:24:38|23527.14
20:24:39|23527.14
20:24:40|23527.14
20:24:42|23516.07
20:24:43|23516.07
20:24:44|23516.07
20:24:46|23516.07
20:24:47|23516.07
20:24:47|23516.07
20:24:48|23516.07
20:24:50|23491.
20:24:51|23491.
20:24:51|23483.96
20:24:52|23483.96
20:24:53|23483.96
20:24:54|23483.96
20:24:55|23483.96
20:24:57|23483.96
20:24:58|23483.96
20:24:58|23483.96
20:24:59|23483.96
20:25:01|23483.96
20:25:01|23483.96
20:25:02|23483.96
20:25:03|23483.96
20:25:04|23483.96
20:25:05|23483.96
20:25:07|23483.96
20:25:07|23480.15
20:25:09|23480.15
20:25:10|23480.15
20:25:11|23480.15
20:25:11|23480.15
20:25:12|23480.15
20:25:13|23480.15
20:25:15|23480.15
20:25:16|23474.77
20:25:16|23474.77
20:25:18|23474.77
20:25:19|23474.77
20:25:20|23474.77
20:25:21|23474.77
20:25:22|23474.77
20:25:22|23474.77
20:25:23|23474.77
20:25:25|23474.77
20:25:26|23474.77
20:25:26|23474.77
20:25:28|23488.05
20:25:28|23492.59
20:25:30|23492.59
20:25:32|23492.59
20:25:32|23492.59
20:25:33|23492.59
20:25:35|23476.8
20:25:36|23476.8
20:25:38|23476.8
20:25:39|23476.8
20:25:41|23476.8
20:25:43|23476.8
20:25:44|23476.8
20:25:44|23476.8
20:25:46|23476.8
20:25:47|23476.8
20:25:49|23476.8
20:25:50|23476.8
20:25:51|23476.8
20:25:53|23476.8
20:25:54|23476.8
20:25:55|23476.8
20:25:56|23476.8
20:25:57|23476.8
20:25:58|23476.8
20:25:59|23444.46
20:26:00|23444.46
20:26:02|23444.46
20:26:02|23444.46
20:26:03|23444.46
20:26:04|23444.46
20:26:05|23444.52
20:26:06|23454.08
20:26:07|23452.61
20:26:09|23452.61
20:26:09|23452.61
20:26:10|23430.16
20:26:11|23430.16
20:26:13|23430.16
20:26:13|23430.16
20:26:14|23430.16
20:26:15|23430.16
20:26:16|23417.24
20:26:17|23417.24
20:26:18|23417.24
20:26:19|23417.24
20:26:20|23417.24
20:26:22|23417.24
20:26:23|23417.24
20:26:24|23408.29
20:26:25|23408.29
20:26:26|23408.29
20:26:27|23408.29
20:26:27|23408.29
20:26:29|23390.83
20:26:31|23388.49
20:26:32|23388.49
20:26:32|23378.62
20:26:33|23378.62
20:26:34|23378.62
20:26:36|23389.57
20:26:38|23370.07
20:26:39|23378.3
20:26:40|23378.3
20:26:41|23368.96
20:26:42|23368.96
20:26:44|23368.96
20:26:45|23368.96
20:26:47|23358.62
20:26:47|23349.47
20:26:48|23349.47
20:26:50|23349.47
20:26:51|23349.47
20:26:52|23349.47
20:26:53|23349.47
20:26:54|23349.47
20:26:56|23349.47
20:26:56|23349.47
20:26:58|23349.47
20:26:59|23349.47
20:27:00|23349.47
20:27:01|23349.47
20:27:02|23349.47
20:27:03|23349.47
20:27:04|23339.58
20:27:05|23354.63
20:27:06|23354.63
20:27:07|23354.63
20:27:08|23350.81
20:27:09|23350.81
20:27:10|23368.96
20:27:11|23379.12
20:27:13|23379.12
20:27:14|23379.12
20:27:15|23379.12
20:27:16|23379.12
20:27:17|23379.12
20:27:18|23379.12
20:27:19|23379.12
20:27:20|23379.12
20:27:21|23379.12
20:27:22|23379.12
20:27:23|23379.12
20:27:24|23379.12
20:27:25|23379.12
20:27:26|23379.12
20:27:27|23379.12
20:27:28|23379.12
20:27:29|23379.12
20:27:30|23355.75
20:27:31|23355.75
20:27:32|23335.2
20:27:33|23335.2
20:27:34|23335.2
20:27:35|23335.2
20:27:36|23335.2
20:27:38|23335.2
20:27:39|23335.2
20:27:41|23335.2
20:27:43|23384.18
20:27:44|23384.18
20:27:45|23384.18
20:27:46|23384.18
20:27:47|23384.18
20:27:49|23384.18
20:27:50|23384.18
20:27:50|23384.18
20:27:52|23384.18
20:27:52|23384.18
20:27:54|23384.18
20:27:54|23384.18
20:27:55|23384.18
20:27:56|23384.18
20:27:57|23384.18
20:27:58|23384.18
20:27:59|23384.18
20:28:01|23384.18
20:28:03|23384.18
20:28:03|23384.18
20:28:04|23384.18
20:28:06|23384.18
20:28:06|23384.18
20:28:07|23348.99
20:28:08|23349.
20:28:10|23349.
20:28:10|23349.
20:28:11|23349.
20:28:12|23349.
20:28:13|23349.
20:28:14|23349.
20:28:15|23338.96
20:28:16|23338.96
20:28:17|23338.96
20:28:18|23338.96
20:28:19|23338.97
20:28:20|23338.97
20:28:21|23338.97
20:28:22|23338.97
20:28:23|23338.97
20:28:24|23331.24
20:28:25|23331.24
20:28:26|23331.24
20:28:27|23345.06
20:28:28|23345.06
20:28:29|23325.2
20:28:30|23325.21
20:28:31|23325.21
20:28:32|23325.21
20:28:33|23325.21
20:28:34|23325.21
20:28:36|23325.21
20:28:37|23325.21
20:28:38|23325.21
20:28:40|23324.08
20:28:41|23324.08
20:28:42|23335.96
20:28:43|23335.96
20:28:44|23335.96
20:28:45|23335.96
20:28:46|23335.96
20:28:47|23335.96
20:28:48|23335.96
20:28:49|23335.96
20:28:50|23335.96
20:28:52|23335.96
20:28:52|23335.96
20:28:53|23335.96
20:28:54|23335.96
20:28:55|23335.96
20:28:56|23335.96
20:28:58|23356.42
20:28:59|23356.39
20:28:59|23356.39
20:29:01|23356.39
20:29:02|23356.39
20:29:03|23356.39
20:29:04|23356.39
20:29:05|23356.39
20:29:06|23356.39
20:29:07|23356.39
20:29:08|23356.39
20:29:09|23356.39
20:29:10|23356.39
20:29:11|23356.39
20:29:12|23344.55
20:29:13|23344.55
20:29:14|23344.55
20:29:15|23344.55
20:29:16|23344.55
20:29:17|23344.55
20:29:18|23344.55
20:29:19|23344.55
20:29:20|23344.55
20:29:21|23344.55
20:29:22|23350.34
20:29:23|23300.3
20:29:24|23300.3
20:29:25|23300.3
20:29:26|23298.
20:29:27|23298.
20:29:28|23278.98
20:29:29|23278.98
20:29:30|23278.98
20:29:31|23278.98
20:29:32|23278.98
20:29:33|23300.
20:29:34|23307.36
20:29:35|23317.2
20:29:36|23317.2
20:29:37|23317.2
20:29:38|23317.2
20:29:40|23317.2
20:29:42|23313.29
20:29:43|23313.29
20:29:45|23320.04
20:29:47|23294.43
20:29:47|23319.96
20:29:49|23319.96
20:29:50|23319.96
20:29:51|23319.96
20:29:53|23298.91
20:29:53|23298.91
20:29:55|23298.91
20:29:55|23298.91
20:29:56|23298.91
20:29:57|23299.53
20:29:58|23299.53
20:29:59|23299.53
20:30:00|23299.53
20:30:01|23299.53
20:30:02|23299.53
20:30:03|23299.53
20:30:04|23299.53
20:30:05|23299.53
20:30:06|23299.53
20:30:07|23289.66
20:30:09|23299.19
20:30:11|23285.7
20:30:12|23299.23
20:30:14|23299.23
20:30:15|23303.89
20:30:16|23322.63
20:30:16|23322.63
20:30:17|23307.74
20:30:19|23307.74
20:30:19|23307.74
20:30:21|23307.74
20:30:22|23307.74
20:30:23|23307.74
20:30:23|23307.74
20:30:24|23307.74
20:30:25|23307.74
20:30:28|23307.74
20:30:28|23307.74
20:30:29|23307.74
20:30:31|23307.74
20:30:31|23307.74
20:30:32|23307.74
20:30:33|23307.74
20:30:34|23327.94
20:30:35|23350.59
20:30:36|23358.19
20:30:37|23358.19
20:30:38|23358.19
20:30:40|23358.19
20:30:42|23358.19
20:30:43|23358.19
20:30:44|23358.19
20:30:44|23358.19
20:30:47|23353.45
20:30:47|23353.45
20:30:49|23353.45
20:30:49|23359.
20:30:50|23359.
20:30:52|23359.
20:30:53|23359.
20:30:55|23359.
20:30:56|23371.72
20:30:56|23371.72
20:30:58|23365.84
20:30:59|23365.84
20:31:00|23365.84
20:31:01|23350.53
20:31:03|23350.53
20:31:03|23355.58
20:31:05|23355.58
20:31:07|23355.58
20:31:08|23355.58
20:31:09|23355.58
20:31:09|23355.58
20:31:12|23355.58
20:31:12|23355.58
20:31:14|23355.58
20:31:14|23355.58
20:31:16|23355.58
20:31:17|23355.58
20:31:18|23355.58
20:31:19|23355.58
20:31:20|23355.58
20:31:21|23396.95
20:31:22|23407.46
20:31:23|23407.46
20:31:24|23407.46
20:31:25|23407.46
20:31:26|23407.46
20:31:27|23411.22
20:31:28|23411.22
20:31:29|23411.22
20:31:30|23426.05
20:31:31|23426.05
20:31:32|23428.38
20:31:33|23428.38
20:31:34|23428.38
20:31:35|23428.38
20:31:36|23428.38
20:31:37|23428.38
20:31:38|23428.38
20:31:39|23428.38
20:31:41|23428.38
20:31:43|23428.38
20:31:45|23428.38
20:31:47|23441.05
20:31:47|23441.05
20:31:49|23441.05
20:31:50|23441.05
20:31:52|23441.05
20:31:53|23441.05
20:31:53|23447.4
20:31:55|23447.4
20:31:56|23447.4
20:31:57|23447.4
20:31:58|23447.4
20:31:59|23447.4
20:31:59|23447.4
20:32:01|23447.4
20:32:02|23447.4
20:32:03|23447.4
20:32:04|23447.4
20:32:05|23447.4
20:32:06|23461.72
20:32:07|23461.72
20:32:08|23461.72
20:32:09|23461.72
20:32:11|23461.72
20:32:11|23461.72
20:32:12|23461.72
20:32:14|23461.72
20:32:14|23445.54
20:32:16|23443.22
20:32:17|23443.22
20:32:17|23443.22
20:32:19|23443.22
20:32:20|23443.22
20:32:20|23443.22
20:32:22|23443.22
20:32:22|23443.22
20:32:24|23443.22
20:32:24|23443.22
20:32:26|23443.22
20:32:27|23443.22
20:32:27|23443.22
20:32:28|23430.16
20:32:29|23430.16
20:32:31|23430.16
20:32:31|23430.16
20:32:33|23430.16
20:32:33|23430.16
20:32:35|23430.16
20:32:35|23430.16
20:32:36|23430.16
20:32:37|23430.16
20:32:39|23430.16
20:32:39|23430.16
20:32:40|23430.16
20:32:41|23430.16
20:32:42|23430.16
20:32:45|23430.16
20:32:45|23430.16
20:32:46|23430.16
20:32:48|23430.16
20:32:49|23430.16
20:32:49|23344.84
20:32:50|23344.84
20:32:53|23344.84
20:32:54|23344.84
20:32:54|23344.84
20:32:55|23344.84
20:32:57|23344.84
20:32:58|23357.47
20:32:59|23357.47
20:33:00|23357.47
20:33:01|23357.47
20:33:02|23357.47
20:33:04|23359.81
20:33:05|23359.81
20:33:06|23359.81
20:33:07|23359.81
20:33:08|23359.81
20:33:09|23359.81
20:33:10|23359.81
20:33:11|23359.81
20:33:12|23359.81
20:33:12|23359.81
20:33:14|23359.81
20:33:15|23359.81
20:33:16|23359.81
20:33:18|23359.81
20:33:18|23359.81
20:33:19|23359.81
20:33:21|23359.81
20:33:21|23359.81
20:33:22|23359.81
20:33:24|23359.81
20:33:24|23359.81
20:33:25|23359.81
20:33:28|23359.81
20:33:29|23359.81
20:33:29|23359.81
20:33:31|23359.81
20:33:31|23359.81
20:33:32|23359.81
20:33:34|23359.81
20:33:35|23359.81
20:33:36|23359.81
20:33:37|23359.81
20:33:38|23359.81
20:33:39|23359.81
20:33:39|23359.81
20:33:41|23400.28
20:33:42|23400.28
20:33:44|23400.28
20:33:46|23415.6
20:33:47|23415.6
20:33:49|23415.6
20:33:50|23415.6
20:33:52|23415.6
20:33:53|23415.6
20:33:54|23388.62
20:33:55|23388.62
20:33:56|23388.62
20:33:57|23400.77
20:33:58|23377.54
20:33:59|23377.54
20:34:01|23377.54
20:34:02|23377.54
20:34:03|23377.54
20:34:05|23377.54
20:34:06|23377.54
20:34:06|23377.54
20:34:09|23377.54
20:34:10|23377.54
20:34:10|23377.54
20:34:12|23377.54
20:34:14|23407.85
20:34:14|23402.46
20:34:15|23402.46
20:34:16|23402.46
20:34:17|23402.46
20:34:18|23402.46
20:34:20|23402.46
20:34:20|23402.46
20:34:22|23402.46
20:34:22|23402.46
20:34:24|23402.46
20:34:25|23387.84
20:34:25|23387.15
20:34:26|23387.15
20:34:27|23387.15
20:34:28|23387.15
20:34:30|23387.15
20:34:30|23387.15
20:34:32|23387.15
20:34:33|23387.15
20:34:34|23387.15
20:34:34|23387.15
20:34:35|23387.15
20:34:37|23387.15
20:34:37|23387.15
20:34:39|23387.15
20:34:40|23382.89
20:34:41|23382.89
20:34:42|23382.89
20:34:44|23373.87
20:34:46|23373.87
20:34:48|23373.87
20:34:48|23373.87
20:34:50|23373.87
20:34:52|23390.81
20:34:53|23390.81
20:34:54|23390.81
20:34:54|23390.81
20:34:57|23390.81
20:34:57|23390.81
20:34:59|23390.81
20:35:00|23390.81
20:35:00|23390.81
20:35:03|23390.81
20:35:03|23390.81
20:35:05|23390.81
20:35:06|23390.81
20:35:07|23401.4
20:35:08|23401.4
20:35:10|23401.4
20:35:10|23405.62
20:35:12|23405.62
20:35:13|23405.62
20:35:14|23405.62
20:35:15|23415.17
20:35:16|23415.17
20:35:17|23415.17
20:35:18|23415.17
20:35:19|23415.17
20:35:20|23415.17
20:35:21|23415.17
20:35:23|23415.17
20:35:24|23415.17
20:35:25|23394.87
20:35:26|23386.52
20:35:26|23386.52
20:35:27|23386.52
20:35:28|23386.52
20:35:29|23386.52
20:35:30|23386.52
20:35:31|23386.52
20:35:33|23386.52
20:35:34|23386.52
20:35:34|23386.52
20:35:37|23386.52
20:35:37|23386.52
20:35:38|23386.52
20:35:39|23386.52
20:35:40|23359.25
20:35:41|23359.25
20:35:42|23359.25
20:35:44|23359.25
20:35:45|23359.25
20:35:46|23359.25
20:35:47|23359.25
20:35:48|23358.02
20:35:49|23358.02
20:35:50|23358.02
20:35:51|23358.02
20:35:52|23358.02
20:35:53|23358.02
20:35:54|23358.02
20:35:56|23358.02
20:35:57|23358.02
20:35:58|23358.02
20:35:59|23358.02
20:36:00|23358.02
20:36:01|23358.02
20:36:02|23358.02
20:36:03|23358.02
20:36:05|23358.02
20:36:06|23373.07
20:36:06|23373.07
20:36:08|23373.07
20:36:08|23385.63
20:36:10|23385.63
20:36:10|23385.63
20:36:12|23385.63
20:36:13|23385.63
20:36:13|23385.63
20:36:14|23385.63
20:36:16|23385.63
20:36:16|23385.63
20:36:18|23385.63
20:36:19|23385.63
20:36:19|23380.78
20:36:20|23380.78
20:36:22|23380.78
20:36:24|23380.78
20:36:24|23380.78
20:36:25|23380.78
20:36:26|23380.78
20:36:27|23380.78
20:36:29|23380.78
20:36:29|23380.78
20:36:31|23380.78
20:36:31|23380.78
20:36:33|23380.78
20:36:33|23380.78
20:36:34|23380.78
20:36:36|23380.78
20:36:36|23380.78
20:36:37|23380.78
20:36:38|23380.78
20:36:39|23380.78
20:36:41|23380.78
20:36:41|23383.97
20:36:42|23383.97
20:36:43|23383.97
20:36:44|23383.97
20:36:47|23383.97
20:36:48|23383.97
20:36:49|23383.97
20:36:51|23383.97
20:36:52|23383.97
20:36:54|23383.97
20:36:55|23383.97
20:36:56|23383.97
20:36:57|23394.41
20:36:58|23394.41
20:36:59|23394.41
20:36:59|23394.41
20:37:01|23394.41
20:37:02|23394.41
20:37:03|23394.41
20:37:04|23394.41
20:37:06|23394.41
20:37:08|23367.89
20:37:09|23367.89
20:37:10|23367.89
20:37:11|23367.89
20:37:12|23367.89
20:37:14|23367.89
20:37:15|23385.15
20:37:16|23385.15
20:37:17|23385.15
20:37:18|23385.15
20:37:19|23385.15
20:37:20|23385.15
20:37:21|23385.15
20:37:23|23385.15
20:37:24|23385.15
20:37:25|23385.15
20:37:25|23385.15
20:37:27|23385.15
20:37:28|23385.15
20:37:30|23385.15
20:37:30|23385.15
20:37:31|23385.15
20:37:32|23385.15
20:37:34|23385.15
20:37:35|23385.15
20:37:36|23385.15
20:37:38|23385.15
20:37:39|23401.77
20:37:39|23418.1
20:37:40|23418.1
20:37:42|23418.1
20:37:42|23418.1
20:37:44|23418.1
20:37:45|23418.1
20:37:46|23418.1
20:37:48|23418.1
20:37:48|23418.1
20:37:50|23418.1
20:37:51|23418.1
20:37:53|23456.8
20:37:54|23456.8
20:37:54|23454.03
20:37:56|23454.03
20:37:56|23454.03
20:37:58|23454.03
20:37:59|23441.38
20:38:00|23422.27
20:38:01|23422.27
20:38:03|23422.27
20:38:05|23422.27
20:38:05|23422.27
20:38:06|23422.27
20:38:07|23422.27
20:38:08|23422.27
20:38:09|23422.27
20:38:11|23422.27
20:38:11|23422.27
20:38:12|23414.17
20:38:13|23414.17
20:38:15|23414.17
20:38:15|23414.17
20:38:16|23414.17
20:38:18|23414.17
20:38:18|23414.17
20:38:19|23414.17
20:38:20|23414.17
20:38:22|23414.17
20:38:22|23433.23
20:38:23|23443.61
20:38:24|23443.61
20:38:25|23443.61
20:38:26|23443.61
20:38:27|23443.61
20:38:29|23443.61
20:38:29|23443.61
20:38:30|23443.61
20:38:31|23443.61
20:38:32|23443.61
20:38:34|23443.61
20:38:34|23443.61
20:38:35|23443.61
20:38:36|23443.61
20:38:37|23443.61
20:38:38|23443.61
20:38:39|23443.61
20:38:40|23443.61
20:38:41|23443.61
20:38:42|23443.61
20:38:43|23443.61
20:38:44|23509.27
20:38:46|23509.27
20:38:46|23509.27
20:38:47|23509.27
20:38:48|23509.27
20:38:50|23509.27
20:38:51|23509.27
20:38:52|23509.27
20:38:54|23509.27
20:38:55|23509.27
20:38:56|23509.27
20:38:57|23509.27
20:38:58|23509.27
20:39:00|23486.04
20:39:02|23486.04
20:39:03|23486.04
20:39:04|23486.04
20:39:05|23486.04
20:39:06|23486.04
20:39:08|23486.04
20:39:09|23486.04
20:39:10|23486.04
20:39:11|23486.04
20:39:12|23486.04
20:39:13|23486.04
20:39:14|23486.04
20:39:15|23542.58
20:39:16|23542.58
20:39:17|23542.58
20:39:18|23542.58
20:39:19|23542.58
20:39:20|23542.58
20:39:21|23542.58
20:39:22|23542.58
20:39:23|23542.58
20:39:24|23542.58
20:39:25|23542.58
20:39:26|23542.58
20:39:27|23542.58
20:39:28|23542.58
20:39:29|23542.58
20:39:30|23542.58
20:39:31|23550.47
20:39:32|23563.38
20:39:33|23563.38
20:39:34|23563.38
20:39:35|23563.38
20:39:36|23563.38
20:39:37|23563.38
20:39:38|23563.38
20:39:39|23563.38
20:39:40|23600.02
20:39:41|23600.02
20:39:42|23588.78
20:39:43|23588.78
20:39:44|23588.78
20:39:45|23603.68
20:39:46|23622.19
20:39:47|23622.19
20:39:48|23622.19
20:39:50|23622.19
20:39:51|23622.19
20:39:53|23622.19
20:39:54|23622.19
20:39:55|23622.19
20:39:55|23622.19
20:39:57|23622.19
20:39:57|23622.19
20:39:59|23622.19
20:40:00|23622.19
20:40:02|23622.19
20:40:02|23622.19
20:40:03|23602.22
20:40:04|23602.22
20:40:05|23602.22
20:40:07|23602.22
20:40:08|23602.22
20:40:10|23602.22
20:40:11|23602.22
20:40:11|23602.22
20:40:14|23602.22
20:40:14|23606.98
20:40:15|23606.98
20:40:17|23606.98
20:40:18|23606.98
20:40:19|23606.98
20:40:21|23606.98
20:40:22|23606.98
20:40:24|23606.98
20:40:25|23606.98
20:40:25|23606.98
20:40:26|23606.98
20:40:27|23606.98
20:40:28|23606.98
20:40:29|23606.98
20:40:30|23606.98
20:40:31|23606.98
20:40:32|23606.98
20:40:33|23606.98
20:40:34|23606.98
20:40:36|23606.98
20:40:37|23606.98
20:40:37|23606.98
20:40:38|23606.98
20:40:39|23606.98
20:40:40|23606.98
20:40:41|23606.98
20:40:42|23547.03
20:40:43|23547.03
20:40:44|23547.03
20:40:45|23547.03
20:40:46|23548.33
20:40:47|23564.11
20:40:48|23564.11
20:40:49|23564.11
20:40:51|23564.11
20:40:52|23564.11
20:40:54|23564.11
20:40:56|23564.11
20:40:56|23564.11
20:40:58|23564.11
20:40:58|23564.11
20:41:00|23564.11
20:41:01|23564.11
20:41:03|23564.11
20:41:03|23564.11
20:41:05|23564.11
20:41:05|23564.11
20:41:06|23564.11
20:41:08|23564.11
20:41:09|23564.11
20:41:10|23564.11
20:41:11|23564.11
20:41:12|23564.11
20:41:13|23564.11
20:41:14|23564.11
20:41:15|23606.98
20:41:16|23606.98
20:41:17|23606.98
20:41:18|23606.98
20:41:19|23606.98
20:41:20|23618.96
20:41:21|23618.96
20:41:22|23618.96
20:41:23|23618.96
20:41:24|23618.96
20:41:25|23618.96
20:41:26|23618.96
20:41:27|23618.96
20:41:28|23618.96
20:41:29|23618.96
20:41:30|23618.96
20:41:31|23618.96
20:41:32|23618.96
20:41:33|23618.96
20:41:34|23618.96
20:41:35|23618.96
20:41:36|23618.96
20:41:37|23618.96
20:41:38|23618.96
20:41:39|23618.96
20:41:40|23618.96
20:41:41|23618.96
20:41:42|23618.96
20:41:43|23618.96
20:41:44|23618.96
20:41:45|23618.96
20:41:46|23618.96
20:41:47|23618.96
20:41:48|23618.96
20:41:49|23618.96
20:41:51|23618.96
20:41:52|23618.96
20:41:54|23592.29
20:41:55|23592.29
20:41:57|23592.29
20:41:58|23592.29
20:41:59|23592.29
20:42:00|23592.29
20:42:02|23592.29
20:42:04|23592.29
20:42:04|23592.29
20:42:07|23592.29
20:42:07|23592.29
20:42:08|23591.29
20:42:09|23591.29
20:42:11|23590.72
20:42:11|23571.85
20:42:13|23581.28
20:42:13|23581.28
20:42:14|23581.27
20:42:15|23571.19
20:42:17|23571.19
20:42:18|23571.19
20:42:19|23571.19
20:42:20|23571.19
20:42:21|23571.19
20:42:22|23561.11
20:42:23|23561.11
20:42:24|23561.11
20:42:25|23561.11
20:42:26|23561.11
20:42:27|23612.28
20:42:28|23646.07
20:42:29|23605.8
20:42:30|23605.8
20:42:31|23600.53
20:42:32|23600.19
20:42:33|23600.19
20:42:35|23600.19
20:42:35|23600.19
20:42:36|23600.19
20:42:37|23600.19
20:42:38|23600.19
20:42:39|23600.19
20:42:41|23615.81
20:42:41|23615.81
20:42:42|23615.81
20:42:43|23615.81
20:42:44|23615.81
20:42:45|23615.81
20:42:46|23615.81
20:42:47|23615.81
20:42:49|23615.81
20:42:49|23615.81
20:42:50|23615.81
20:42:52|23615.81
20:42:54|23615.81
20:42:55|23615.81
20:42:57|23615.81
20:42:57|23615.81
20:42:59|23615.81
20:42:59|23615.81
20:43:00|23615.81
20:43:01|23615.81
20:43:03|23615.81
20:43:03|23615.81
20:43:04|23615.81
20:43:06|23615.81
20:43:07|23615.81
20:43:07|23615.81
20:43:08|23615.81
20:43:10|23629.1
20:43:11|23629.11
20:43:12|23633.43
20:43:13|23633.43
20:43:14|23633.43
20:43:14|23633.43
20:43:16|23633.43
20:43:18|23633.43
20:43:18|23633.43
20:43:19|23633.43
20:43:20|23633.43
20:43:21|23623.05
20:43:23|23623.05
20:43:24|23623.05
20:43:24|23623.05
20:43:25|23623.05
20:43:26|23623.05
20:43:27|23623.05
20:43:28|23623.05
20:43:29|23623.05
20:43:30|23623.05
20:43:31|23623.05
20:43:32|23623.05
20:43:33|23623.05
20:43:35|23611.22
20:43:35|23611.22
20:43:36|23611.22
20:43:37|23611.22
20:43:38|23611.22
20:43:39|23611.22
20:43:40|23611.22
20:43:41|23611.22
20:43:42|23624.
20:43:43|23624.
20:43:44|23624.
20:43:45|23624.
20:43:46|23624.
20:43:47|23624.
20:43:48|23624.
20:43:49|23595.66
20:43:50|23595.66
20:43:51|23595.66
20:43:53|23595.66
20:43:55|23595.66
20:43:57|23572.86
20:43:59|23572.86
20:44:00|23572.86
20:44:00|23572.86
20:44:02|23574.44
20:44:03|23574.44
20:44:05|23574.44
20:44:07|23574.44
20:44:08|23574.44
20:44:09|23602.24
20:44:09|23602.24
20:44:11|23602.24
20:44:11|23602.24
20:44:12|23602.24
20:44:14|23602.24
20:44:14|23614.69
20:44:16|23614.69
20:44:16|23614.69
20:44:17|23614.69
20:44:19|23614.69
20:44:19|23620.54
20:44:21|23620.54
20:44:22|23611.8
20:44:23|23611.8
20:44:24|23611.8
20:44:25|23611.8
20:44:25|23611.8
20:44:26|23611.8
20:44:28|23611.8
20:44:29|23611.8
20:44:30|23611.8
20:44:31|23611.8
20:44:31|23611.8
20:44:32|23611.8
20:44:33|23611.8
20:44:35|23611.8
20:44:35|23611.8
20:44:37|23611.8
20:44:38|23611.8
20:44:38|23611.8
20:44:39|23611.8
20:44:40|23611.8
20:44:42|23611.8
20:44:42|23611.8
20:44:44|23611.8
20:44:45|23611.8
20:44:45|23611.8
20:44:46|23606.91
20:44:48|23576.8
20:44:48|23590.25
20:44:49|23602.64
20:44:50|23602.64
20:44:52|23602.64
20:44:53|23602.64
20:44:54|23602.64
20:44:56|23602.64
20:44:58|23602.64
20:44:59|23602.64
20:45:01|23602.64
20:45:02|23602.64
20:45:03|23602.64
20:45:04|23602.64
20:45:06|23602.64
20:45:07|23602.64
20:45:08|23617.87
20:45:09|23617.87
20:45:10|23617.87
20:45:11|23617.87
20:45:12|23617.87
20:45:13|23617.87
20:45:14|23617.87
20:45:14|23615.1
20:45:15|23615.1
20:45:16|23615.1
20:45:18|23615.1
20:45:20|23619.03
20:45:20|23619.03
20:45:22|23625.64
20:45:22|23625.64
20:45:24|23625.64
20:45:25|23626.11
20:45:25|23626.11
20:45:27|23626.11
20:45:28|23626.11
20:45:29|23626.11
20:45:30|23608.65
20:45:30|23608.65
20:45:31|23608.65
20:45:33|23608.65
20:45:33|23608.65
20:45:35|23608.65
20:45:36|23608.65
20:45:37|23608.65
20:45:37|23608.65
20:45:39|23608.65
20:45:40|23608.65
20:45:41|23608.65
20:45:41|23608.65
20:45:42|23608.65
20:45:44|23608.65
20:45:45|23605.88
20:45:46|23605.88
20:45:46|23605.88
20:45:48|23605.88
20:45:48|23605.88
20:45:50|23605.88
20:45:51|23605.88
20:45:51|23605.88
20:45:53|23605.88
20:45:53|23605.88
20:45:56|23605.88
20:45:57|23605.88
20:45:59|23605.88
20:46:01|23605.88
20:46:02|23605.88
20:46:03|23605.88
20:46:03|23605.88
20:46:05|23605.88
20:46:05|23605.88
20:46:06|23605.88
20:46:08|23542.61
20:46:08|23542.61
20:46:10|23542.61
20:46:12|23542.61
20:46:12|23542.61
20:46:13|23527.77
20:46:14|23527.77
20:46:15|23539.08
20:46:16|23539.08
20:46:17|23505.81
20:46:18|23505.81
20:46:19|23505.81
20:46:20|23497.34
20:46:21|23497.34
20:46:23|23497.34
20:46:23|23497.34
20:46:24|23497.34
20:46:25|23497.34
20:46:26|23497.34
20:46:27|23497.34
20:46:28|23497.34
20:46:29|23516.37
20:46:30|23516.37
20:46:31|23516.37
20:46:32|23516.37
20:46:34|23516.37
20:46:34|23516.37
20:46:35|23516.37
20:46:36|23498.74
20:46:37|23498.74
20:46:39|23498.74
20:46:39|23498.74
20:46:40|23498.74
20:46:41|23498.74
20:46:42|23498.74
20:46:43|23498.74
20:46:44|23498.74
20:46:45|23498.74
20:46:46|23498.74
20:46:47|23498.74
20:46:49|23498.74
20:46:50|23498.74
20:46:51|23498.74
20:46:52|23498.74
20:46:53|23498.74
20:46:54|23518.81
20:46:55|23518.81
20:46:56|23518.81
20:46:58|23518.81
20:47:00|23550.77
20:47:00|23546.67
20:47:01|23546.67
20:47:04|23546.67
20:47:05|23546.67
20:47:06|23546.67
20:47:07|23546.67
20:47:08|23546.67
20:47:09|23544.08
20:47:11|23540.51
20:47:12|23543.06
20:47:14|23543.06
20:47:15|23543.06
20:47:17|23543.06
20:47:18|23543.06
20:47:19|23554.85
20:47:21|23554.85
20:47:22|23554.85
20:47:23|23554.85
20:47:24|23554.85
20:47:25|23554.85
20:47:25|23554.85
20:47:27|23554.85
20:47:27|23551.26
20:47:28|23551.26
20:47:29|23551.26
20:47:31|23551.26
20:47:32|23551.26
20:47:33|23551.26
20:47:33|23551.26
20:47:35|23551.26
20:47:36|23551.26
20:47:37|23551.26
20:47:38|23551.26
20:47:38|23551.26
20:47:39|23530.15
20:47:40|23530.15
20:47:41|23530.15
20:47:42|23530.15
20:47:44|23530.15
20:47:45|23530.15
20:47:45|23530.15
20:47:46|23530.15
20:47:47|23530.15
20:47:49|23530.15
20:47:50|23530.15
20:47:51|23530.15
20:47:51|23530.15
20:47:53|23530.15
20:47:54|23530.15
20:47:54|23530.15
20:47:55|23530.15
20:47:58|23530.15
20:47:59|23530.15
20:48:01|23530.15
20:48:03|23530.15
20:48:03|23530.15
20:48:05|23530.15
20:48:06|23556.86
20:48:07|23556.86
20:48:07|23556.86
20:48:08|23545.88
20:48:10|23545.88
20:48:11|23545.88
20:48:12|23545.88
20:48:12|23545.88
20:48:14|23545.88
20:48:14|23545.88
20:48:16|23545.88
20:48:16|23545.88
20:48:18|23545.88
20:48:19|23568.85
20:48:20|23568.85
20:48:21|23568.85
20:48:22|23568.85
20:48:23|23568.85
20:48:24|23568.85
20:48:24|23568.85
20:48:26|23568.85
20:48:26|23568.85
20:48:28|23568.85
20:48:29|23568.85
20:48:29|23568.85
20:48:30|23568.85
20:48:32|23559.04
20:48:33|23559.04
20:48:34|23559.04
20:48:35|23559.04
20:48:36|23576.11
20:48:37|23576.11
20:48:38|23576.11
20:48:39|23576.11
20:48:40|23576.11
20:48:41|23576.11
20:48:42|23576.11
20:48:43|23576.11
20:48:44|23576.11
20:48:45|23576.11
20:48:46|23576.11
20:48:47|23576.11
20:48:48|23576.11
20:48:49|23576.11
20:48:50|23576.11
20:48:51|23576.11
20:48:52|23576.11
20:48:53|23576.11
20:48:54|23576.11
20:48:55|23576.11
20:48:56|23576.11
20:48:56|23576.11
20:48:59|23576.11
20:48:59|23576.11
20:49:01|23576.11
20:49:02|23576.11
20:49:03|23576.11
20:49:05|23576.11
20:49:06|23576.11
20:49:07|23576.11
20:49:08|23576.11
20:49:09|23576.11
20:49:10|23576.11
20:49:11|23576.11
20:49:12|23576.11
20:49:13|23576.11
20:49:14|23576.11
20:49:15|23576.11
20:49:16|23576.11
20:49:17|23576.11
20:49:18|23576.11
20:49:19|23576.11
20:49:20|23576.11
20:49:21|23576.11
20:49:22|23576.11
20:49:23|23576.11
20:49:24|23576.11
20:49:25|23576.11
20:49:26|23576.11
20:49:27|23576.11
20:49:28|23576.11
20:49:29|23576.11
20:49:30|23621.36
20:49:31|23621.36
20:49:32|23621.36
20:49:33|23621.36
20:49:34|23621.36
20:49:35|23621.36
20:49:36|23621.36
20:49:37|23621.36
20:49:38|23621.36
20:49:39|23620.5
20:49:40|23599.41
20:49:41|23599.41
20:49:42|23599.41
20:49:43|23599.41
20:49:44|23599.41
20:49:45|23599.41
20:49:46|23599.41
20:49:47|23599.41
20:49:48|23599.41
20:49:49|23599.41
20:49:50|23599.41
20:49:51|23599.41
20:49:52|23599.41
20:49:53|23599.41
20:49:54|23599.41
20:49:55|23599.41
20:49:56|23599.41
20:49:57|23599.41
20:49:58|23599.41
20:50:00|23599.41
20:50:02|23599.41
20:50:04|23599.41
20:50:05|23599.41
20:50:05|23592.83
20:50:06|23592.83
20:50:08|23592.83
20:50:09|23592.83
20:50:10|23592.83
20:50:12|23592.83
20:50:13|23592.83
20:50:14|23592.83
20:50:15|23592.83
20:50:16|23592.83
20:50:17|23581.42
20:50:18|23581.42
20:50:19|23598.22
20:50:20|23598.22
20:50:21|23598.22
20:50:23|23598.22
20:50:24|23598.22
20:50:24|23598.22
20:50:26|23598.22
20:50:27|23598.22
20:50:28|23598.22
20:50:29|23598.22
20:50:30|23598.22
20:50:31|23598.22
20:50:31|23598.22
20:50:33|23598.22
20:50:34|23598.22
20:50:35|23598.22
20:50:36|23598.22
20:50:37|23598.22
20:50:38|23598.22
20:50:39|23598.22
20:50:40|23598.22
20:50:41|23598.22
20:50:42|23598.22
20:50:43|23598.22
20:50:44|23598.22
20:50:45|23598.22
20:50:46|23598.22
20:50:47|23598.22
20:50:48|23598.22
20:50:49|23598.22
20:50:50|23598.22
20:50:51|23598.22
20:50:52|23598.22
20:50:52|23598.22
20:50:54|23598.22
20:50:54|23598.22
20:50:56|23598.22
20:50:57|23598.22
20:50:58|23598.22
20:50:59|23598.22
20:51:01|23598.22
20:51:02|23598.22
20:51:03|23598.22
20:51:04|23598.22
20:51:05|23598.22
20:51:06|23598.22
20:51:08|23598.22
20:51:10|23598.22
20:51:11|23598.22
20:51:12|23598.22
20:51:12|23598.22
20:51:14|23598.22
20:51:14|23598.22
20:51:15|23598.22
20:51:16|23598.22
20:51:18|23598.22
20:51:18|23598.22
20:51:19|23598.22
20:51:20|23598.22
20:51:22|23598.22
20:51:22|23598.22
20:51:24|23598.22
20:51:25|23598.22
20:51:25|23598.22
20:51:27|23598.22
20:51:29|23598.22
20:51:29|23598.22
20:51:31|23598.22
20:51:32|23598.22
20:51:33|23598.22
20:51:34|23598.22
20:51:35|23598.22
20:51:36|23598.22
20:51:37|23598.22
20:51:38|23598.22
20:51:39|23598.22
20:51:40|23598.22
20:51:41|23598.22
20:51:42|23598.22
20:51:43|23598.22
20:51:44|23598.22
20:51:45|23598.22
20:51:46|23598.22
20:51:47|23598.22
20:51:48|23598.22
20:51:49|23598.22
20:51:50|23598.22
20:51:51|23598.22
20:51:52|23598.22
20:51:53|23598.22
20:51:54|23598.22
20:51:55|23598.22
20:51:56|23598.22
20:51:57|23598.22
20:51:58|23598.22
20:51:59|23598.22
20:52:01|23598.22
20:52:03|23598.22
20:52:03|23598.22
20:52:05|23598.22
20:52:06|23598.22
20:52:07|23598.22
20:52:08|23598.22
20:52:09|23598.22
20:52:11|23598.22
20:52:11|23598.22
20:52:12|23598.22
20:52:14|23598.22
20:52:15|23598.22
20:52:16|23656.33
20:52:17|23656.33
20:52:18|23656.33
20:52:19|23656.33
20:52:20|23656.33
20:52:22|23656.33
20:52:22|23656.33
20:52:23|23656.33
20:52:25|23656.33
20:52:26|23656.33
20:52:26|23656.33
20:52:28|23656.33
20:52:29|23656.33
20:52:31|23656.33
20:52:31|23656.33
20:52:32|23656.33
20:52:33|23656.33
20:52:34|23656.33
20:52:35|23656.33
20:52:36|23656.33
20:52:37|23656.33
20:52:38|23656.33
20:52:39|23667.64
20:52:41|23667.64
20:52:41|23667.64
20:52:42|23667.64
20:52:43|23667.64
20:52:44|23667.64
20:52:45|23667.64
20:52:46|23667.64
20:52:47|23703.98
20:52:48|23703.98
20:52:49|23703.98
20:52:50|23703.98
20:52:51|23703.98
20:52:52|23703.98
20:52:53|23674.96
20:52:54|23674.97
20:52:55|23674.97
20:52:56|23674.97
20:52:57|23674.97
20:52:58|23674.97
20:52:59|23674.97
20:53:00|23674.97
20:53:02|23674.97
20:53:03|23674.97
20:53:05|23674.97
20:53:06|23674.97
20:53:07|23674.97
20:53:08|23674.97
20:53:09|23674.97
20:53:10|23674.97
20:53:12|23674.97
20:53:13|23674.97
20:53:14|23674.97
20:53:15|23674.97
20:53:17|23674.97
20:53:18|23674.97
20:53:19|23674.97
20:53:20|23674.97
20:53:21|23694.77
20:53:22|23676.45
20:53:23|23676.45
20:53:24|23676.45
20:53:25|23676.45
20:53:26|23676.45
20:53:27|23676.45
20:53:28|23676.26
20:53:29|23676.26
20:53:30|23676.26
20:53:31|23676.26
20:53:32|23676.26
20:53:33|23676.26
20:53:34|23676.26
20:53:35|23676.26
20:53:36|23696.34
20:53:37|23696.34
20:53:38|23696.34
20:53:39|23696.34
20:53:40|23696.34
20:53:42|23696.34
20:53:43|23696.34
20:53:44|23696.34
20:53:45|23696.34
20:53:46|23696.34
20:53:47|23696.34
20:53:48|23696.34
20:53:49|23672.
20:53:50|23672.
20:53:51|23672.
20:53:52|23672.
20:53:53|23672.
20:53:54|23672.
20:53:55|23672.
20:53:56|23672.
20:53:57|23672.
20:53:58|23672.
20:53:59|23672.
20:54:00|23672.
20:54:01|23672.
20:54:02|23672.
20:54:04|23672.
20:54:06|23672.
20:54:07|23672.
20:54:08|23672.
20:54:10|23672.
20:54:12|23672.
20:54:13|23672.
20:54:14|23672.
20:54:14|23672.
20:54:16|23672.
20:54:16|23672.
20:54:17|23672.
20:54:19|23672.
20:54:20|23672.
20:54:21|23672.
20:54:22|23672.
20:54:23|23672.
20:54:24|23672.
20:54:24|23672.
20:54:27|23672.
20:54:27|23672.
20:54:29|23672.
20:54:30|23672.
20:54:31|23672.
20:54:31|23672.
20:54:33|23672.
20:54:34|23672.
20:54:35|23672.
20:54:35|23672.
20:54:36|23672.
20:54:37|23672.
20:54:38|23672.
20:54:39|23672.
20:54:42|23667.08
20:54:42|23667.08
20:54:43|23667.08
20:54:44|23667.08
20:54:45|23667.08
20:54:46|23667.08
20:54:47|23667.08
20:54:48|23667.08
20:54:49|23667.08
20:54:50|23667.08
20:54:51|23667.08
20:54:52|23667.08
20:54:53|23667.08
20:54:55|23667.08
20:54:55|23667.08
20:54:56|23667.08
20:54:58|23667.08
20:54:58|23667.08
20:54:59|23667.08
20:55:00|23667.08
20:55:01|23667.08
20:55:02|23667.08
20:55:04|23667.08
20:55:05|23667.08
20:55:07|23667.08
20:55:09|23667.08
20:55:09|23667.08
20:55:11|23667.08
20:55:13|23667.08
20:55:13|23667.08
20:55:15|23667.08
20:55:16|23667.08
20:55:17|23667.08
20:55:18|23631.94
20:55:19|23611.39
20:55:20|23611.39
20:55:21|23611.39
20:55:22|23611.39
20:55:23|23611.39
20:55:24|23611.39
20:55:25|23611.39
20:55:26|23611.39
20:55:27|23611.39
20:55:28|23611.39
20:55:29|23611.39
20:55:30|23611.39
20:55:31|23611.39
20:55:32|23625.76
20:55:33|23625.76
20:55:34|23625.76
20:55:35|23625.76
20:55:36|23625.76
20:55:37|23625.76
20:55:38|23625.76
20:55:39|23625.76
20:55:40|23625.76
20:55:41|23625.76
20:55:43|23625.76
20:55:45|23625.76
20:55:46|23625.76
20:55:47|23625.76
20:55:48|23625.76
20:55:49|23625.76
20:55:50|23625.76
20:55:51|23625.76
20:55:52|23625.76
20:55:53|23625.76
20:55:54|23625.76
20:55:55|23625.76
20:55:56|23625.76
20:55:57|23625.76
20:55:58|23625.76
20:55:59|23625.76
20:56:00|23625.76
20:56:01|23625.76
20:56:02|23625.76
20:56:03|23625.76
20:56:04|23625.76
20:56:06|23625.76
20:56:08|23625.76
20:56:08|23625.76
20:56:10|23625.76
20:56:11|23625.76
20:56:12|23625.76
20:56:13|23625.76
20:56:14|23625.76
20:56:15|23625.76
20:56:16|23653.27
20:56:17|23653.27
20:56:18|23653.27
20:56:19|23653.27
20:56:20|23653.27
20:56:21|23653.27
20:56:22|23653.27
20:56:23|23653.27
20:56:24|23653.27
20:56:25|23653.27
20:56:26|23653.27
20:56:27|23653.27
20:56:28|23653.27
20:56:29|23653.27
20:56:30|23653.27
20:56:31|23653.27
20:56:32|23653.27
20:56:33|23653.27
20:56:34|23643.49
20:56:35|23643.49
20:56:36|23643.49
20:56:37|23643.49
20:56:38|23643.49
20:56:39|23643.49
20:56:40|23643.49
20:56:41|23643.49
20:56:42|23643.49
20:56:43|23643.49
20:56:44|23643.49
20:56:45|23636.61
20:56:46|23628.84
20:56:47|23625.56
20:56:48|23625.56
20:56:49|23625.56
20:56:50|23625.56
20:56:51|23625.56
20:56:52|23625.56
20:56:53|23625.56
20:56:54|23625.56
20:56:55|23625.56
20:56:56|23625.56
20:56:57|23625.56
20:56:58|23625.56
20:56:59|23625.56
20:57:00|23625.56
20:57:01|23625.56
20:57:02|23625.56
20:57:03|23625.56
20:57:04|23625.56
20:57:05|23625.56
20:57:07|23625.56
20:57:08|23625.56
20:57:09|23625.56
20:57:11|23625.56
20:57:12|23561.34
20:57:13|23561.34
20:57:13|23572.86
20:57:15|23572.86
20:57:16|23599.63
20:57:16|23599.63
20:57:17|23577.49
20:57:18|23577.49
20:57:20|23577.49
20:57:20|23577.49
20:57:21|23577.49
20:57:24|23577.49
20:57:24|23577.49
20:57:25|23586.47
20:57:26|23586.47
20:57:27|23595.12
20:57:29|23595.12
20:57:30|23595.12
20:57:31|23595.12
20:57:32|23595.12
20:57:32|23595.12
20:57:34|23595.12
20:57:34|23595.12
20:57:36|23595.12
20:57:36|23595.12
20:57:37|23595.12
20:57:39|23595.12
20:57:39|23595.12
20:57:40|23595.12
20:57:42|23595.12
20:57:42|23595.12
20:57:43|23595.12
20:57:45|23595.12
20:57:45|23595.12
20:57:46|23595.12
20:57:48|23595.12
20:57:49|23595.12
20:57:49|23595.12
20:57:51|23595.12
20:57:51|23595.12
20:57:53|23595.12
20:57:53|23595.12
20:57:54|23595.12
20:57:55|23595.12
20:57:56|23595.12
20:57:57|23595.12
20:57:58|23595.12
20:57:59|23595.12
20:58:00|23595.12
20:58:01|23595.12
20:58:02|23595.12
20:58:03|23595.12
20:58:04|23595.12
20:58:05|23595.12
20:58:08|23595.12
20:58:09|23595.12
20:58:11|23595.12
20:58:12|23595.12
20:58:14|23595.12
20:58:15|23588.55
20:58:16|23588.55
20:58:17|23588.55
20:58:18|23588.55
20:58:19|23588.55
20:58:19|23588.55
20:58:21|23588.55
20:58:22|23588.55
20:58:23|23588.55
20:58:24|23588.55
20:58:24|23588.55
20:58:26|23576.99
20:58:27|23576.99
20:58:28|23576.99
20:58:28|23576.99
20:58:29|23576.99
20:58:30|23576.99
20:58:32|23576.99
20:58:32|23576.99
20:58:34|23576.99
20:58:35|23576.99
20:58:36|23576.99
20:58:37|23576.99
20:58:38|23576.99
20:58:39|23576.99
20:58:40|23576.99
20:58:40|23576.99
20:58:42|23576.99
20:58:43|23576.99
20:58:44|23576.99
20:58:45|23580.25
20:58:46|23580.25
20:58:47|23580.25
20:58:48|23580.25
20:58:49|23580.25
20:58:50|23580.25
20:58:51|23580.25
20:58:52|23580.25
20:58:53|23580.25
20:58:54|23580.25
20:58:55|23580.25
20:58:56|23580.25
20:58:57|23585.91
20:58:58|23585.91
20:58:59|23585.91
20:59:00|23585.91
20:59:01|23585.91
20:59:02|23585.91
20:59:03|23585.91
20:59:04|23585.91
20:59:05|23585.91
20:59:06|23585.91
20:59:07|23585.91
20:59:08|23585.91
20:59:10|23585.91
20:59:12|23585.91
20:59:12|23585.91
20:59:14|23585.91
20:59:15|23585.91
20:59:16|23585.91
20:59:17|23585.91
20:59:18|23606.55
20:59:19|23606.55
20:59:20|23606.55
20:59:21|23606.55
20:59:22|23606.55
20:59:23|23606.55
20:59:24|23606.55
20:59:25|23606.55
20:59:26|23606.55
20:59:27|23606.55
20:59:28|23606.55
20:59:29|23606.55
20:59:30|23606.55
20:59:31|23606.55
20:59:32|23606.55
20:59:34|23606.55
20:59:35|23606.55
20:59:36|23606.55
20:59:37|23606.55
20:59:38|23606.55
20:59:39|23606.55
20:59:40|23606.55
20:59:41|23606.55
20:59:42|23606.55
20:59:43|23606.55
20:59:45|23606.55
20:59:46|23606.55
20:59:47|23606.55
20:59:47|23606.55
20:59:50|23606.55
20:59:50|23606.55
20:59:52|23606.55
20:59:52|23606.55
20:59:54|23606.55
20:59:55|23606.55
20:59:55|23606.55
20:59:57|23606.55
20:59:57|23606.55
20:59:58|23606.55
20:59:59|23606.55
21:00:00|23606.55
21:00:01|23606.55
21:00:02|23578.55
21:00:03|23578.55
21:00:05|23555.86
21:00:06|23555.86
21:00:07|23555.86
21:00:08|23555.86
21:00:09|23555.86
21:00:11|23555.86
21:00:11|23555.86
21:00:12|23555.86
21:00:14|23555.86
21:00:15|23555.86
21:00:15|23555.86
21:00:16|23555.86
21:00:17|23555.86
21:00:18|23555.86
21:00:20|23555.86
21:00:20|23555.86
21:00:22|23555.86
21:00:22|23555.86
21:00:23|23555.86
21:00:25|23635.97
21:00:26|23622.45
21:00:27|23634.1
21:00:28|23634.1
21:00:29|23634.1
21:00:30|23634.1
21:00:31|23634.1
21:00:32|23634.1
21:00:33|23634.1
21:00:34|23642.36
21:00:35|23642.36
21:00:36|23642.36
21:00:37|23642.36
21:00:38|23642.36
21:00:39|23642.36
21:00:40|23635.8
21:00:41|23635.8
21:00:42|23635.8
21:00:43|23635.8
21:00:44|23635.8
21:00:45|23635.8
21:00:46|23635.8
21:00:47|23635.8
21:00:48|23635.8
21:00:49|23635.8
21:00:50|23635.8
21:00:51|23635.8
21:00:52|23635.8
21:00:53|23635.8
21:00:54|23635.8
21:00:55|23635.8
21:00:56|23648.55
21:00:57|23648.55
21:00:58|23648.55
21:00:59|23648.55
21:01:00|23648.55
21:01:01|23648.55
21:01:02|23648.55
21:01:03|23648.55
21:01:04|23648.55
21:01:05|23648.55
21:01:06|23648.55
21:01:07|23648.55
21:01:08|23648.55
21:01:10|23648.55
21:01:12|23648.55
21:01:13|23691.42
21:01:14|23696.07
21:01:16|23696.07
21:01:17|23696.07
21:01:18|23696.07
21:01:20|23696.07
21:01:20|23696.07
21:01:21|23696.07
21:01:23|23696.07
21:01:24|23696.07
21:01:25|23696.07
21:01:26|23696.07
21:01:26|23696.07
21:01:28|23696.07
21:01:29|23696.07
21:01:30|23696.07
21:01:32|23696.07
21:01:32|23696.07
21:01:33|23696.07
21:01:34|23696.07
21:01:36|23676.94
21:01:37|23676.94
21:01:38|23676.94
21:01:39|23676.94
21:01:40|23676.94
21:01:41|23676.94
21:01:42|23676.94
21:01:43|23676.94
21:01:44|23676.94
21:01:45|23676.94
21:01:46|23676.94
21:01:47|23676.94
21:01:48|23676.94
21:01:50|23676.94
21:01:51|23676.94
21:01:51|23676.94
21:01:53|23676.94
21:01:54|23676.94
21:01:54|23676.94
21:01:56|23676.94
21:01:57|23676.94
21:01:57|23676.94
21:01:58|23676.94
21:02:00|23676.94
21:02:00|23676.94
21:02:01|23646.65
21:02:03|23646.65
21:02:04|23646.65
21:02:05|23646.65
21:02:06|23646.65
21:02:07|23646.65
21:02:08|23646.65
21:02:09|23646.65
21:02:09|23646.65
21:02:12|23646.65
21:02:14|23646.65
21:02:14|23646.65
21:02:16|23646.65
21:02:17|23646.65
21:02:18|23646.65
21:02:19|23646.65
21:02:19|23646.65
21:02:22|23700.07
21:02:22|23700.07
21:02:24|23700.07
21:02:24|23700.07
21:02:25|23700.07
21:02:26|23700.07
21:02:28|23700.07
21:02:29|23700.07
21:02:29|23700.07
21:02:32|23700.07
21:02:32|23700.07
21:02:33|23700.07
21:02:34|23700.07
21:02:35|23700.07
21:02:36|23700.07
21:02:37|23700.07
21:02:39|23700.07
21:02:39|23700.07
21:02:40|23700.07
21:02:41|23700.07
21:02:42|23700.07
21:02:43|23700.07
21:02:44|23700.07
21:02:45|23700.07
21:02:47|23700.07
21:02:48|23700.07
21:02:48|23700.07
21:02:49|23700.07
21:02:50|23700.07
21:02:51|23700.07
21:02:53|23700.07
21:02:53|23700.07
21:02:54|23700.07
21:02:55|23700.07
21:02:56|23700.07
21:02:57|23700.07
21:02:58|23689.5
21:03:00|23699.54
21:03:00|23699.54
21:03:01|23709.5
21:03:08|23675.02
21:03:09|23675.02
21:03:10|23675.02
21:03:11|23675.02
21:03:13|23675.02
21:03:15|23675.02
21:03:15|23675.02
21:03:16|23675.02
21:03:18|23675.02
21:03:20|23675.02
21:03:20|23675.02
21:03:22|23675.02
21:03:22|23675.02
21:03:24|23675.02
21:03:25|23675.02
21:03:27|23675.02
21:03:27|23668.13
21:03:29|23668.13
21:03:29|23668.13
21:03:31|23668.13
21:03:32|23668.13
21:03:33|23666.09
21:03:34|23652.3
21:03:35|23652.4
21:03:36|23652.4
21:03:37|23652.4
21:03:37|23652.4
21:03:38|23652.4
21:03:40|23652.4
21:03:41|23652.4
21:03:42|23652.4
21:03:43|23652.4
21:03:44|23652.4
21:03:45|23652.4
21:03:46|23652.4
21:03:46|23652.4
21:03:48|23652.4
21:03:49|23652.4
21:03:49|23652.4
21:03:52|23652.4
21:03:52|23652.4
21:03:53|23652.4
21:03:54|23652.4
21:03:55|23652.4
21:03:56|23652.4
21:03:57|23652.4
21:03:58|23652.4
21:03:59|23652.4
21:04:01|23652.4
21:04:01|23652.4
21:04:02|23652.4
21:04:03|23652.4
21:04:04|23652.4
21:04:05|23652.4
21:04:06|23670.37
21:04:07|23674.12
21:04:08|23674.12
21:04:09|23674.12
21:04:10|23674.12
21:04:11|23674.12
21:04:13|23674.12
21:04:15|23674.12
21:04:16|23674.12
21:04:17|23674.12
21:04:18|23674.12
21:04:20|23674.12
21:04:22|23674.12
21:04:22|23674.12
21:04:23|23674.12
21:04:25|23659.
21:04:26|23659.
21:04:27|23659.
21:04:29|23659.
21:04:29|23659.
21:04:31|23659.
21:04:31|23659.
21:04:32|23659.
21:04:33|23659.
21:04:35|23659.
21:04:36|23659.
21:04:37|23659.
21:04:38|23659.
21:04:40|23659.
21:04:41|23659.
21:04:42|23659.
21:04:43|23659.
21:04:44|23659.
21:04:45|23659.
21:04:46|23659.
21:04:47|23659.
21:04:48|23659.
21:04:49|23659.
21:04:50|23659.
21:04:51|23659.
21:04:53|23659.
21:04:53|23659.
21:04:55|23659.
21:04:56|23659.
21:04:57|23659.
21:04:58|23637.11
21:04:59|23637.11
21:05:00|23637.11
21:05:00|23637.11
21:05:01|23637.11
21:05:03|23637.11
21:05:04|23637.11
21:05:05|23637.11
21:05:06|23637.11
21:05:07|23637.11
21:05:09|23637.11
21:05:10|23637.11
21:05:10|23637.11
21:05:11|23637.11
21:05:12|23637.11
21:05:14|23637.11
21:05:15|23634.27
21:05:17|23634.27
21:05:18|23634.27
21:05:19|23634.27
21:05:21|23634.27
21:05:23|23634.27
21:05:24|23634.27
21:05:25|23634.27
21:05:27|23634.27
21:05:28|23634.27
21:05:29|23634.27
21:05:30|23634.27
21:05:31|23634.27
21:05:31|23634.27
21:05:33|23634.27
21:05:34|23634.27
21:05:35|23634.27
21:05:36|23634.27
21:05:37|23634.27
21:05:38|23634.27
21:05:39|23634.27
21:05:39|23634.27
21:05:42|23634.27
21:05:42|23634.27
21:05:44|23634.27
21:05:44|23634.27
21:05:46|23634.27
21:05:47|23634.27
21:05:49|23634.27
21:05:49|23634.27
21:05:50|23634.27
21:05:51|23634.27
21:05:52|23634.27
21:05:53|23634.27
21:05:54|23634.27
21:05:55|23634.27
21:05:56|23634.27
21:05:57|23634.27
21:05:58|23589.01
21:06:00|23589.01
21:06:01|23589.01
21:06:01|23589.01
21:06:02|23589.01
21:06:03|23589.01
21:06:04|23564.84
21:06:05|23564.84
21:06:06|23564.84
21:06:07|23564.84
21:06:08|23564.84
21:06:09|23554.45
21:06:10|23544.78
21:06:11|23544.78
21:06:12|23544.78
21:06:13|23544.78
21:06:15|23544.78
21:06:16|23544.78
21:06:18|23530.74
21:06:20|23530.74
21:06:22|23530.74
21:06:23|23530.74
21:06:24|23530.74
21:06:25|23530.74
21:06:26|23530.74
21:06:28|23530.74
21:06:29|23530.74
21:06:30|23530.74
21:06:31|23530.74
21:06:31|23530.74
21:06:33|23530.74
21:06:35|23530.74
21:06:36|23530.74
21:06:37|23504.67
21:06:38|23504.67
21:06:39|23504.67
21:06:40|23504.67
21:06:40|23504.67
21:06:42|23504.67
21:06:43|23504.67
21:06:44|23504.67
21:06:44|23504.67
21:06:46|23504.67
21:06:46|23504.67
21:06:48|23504.67
21:06:49|23504.67
21:06:49|23504.67
21:06:50|23515.46
21:06:52|23515.46
21:06:53|23515.46
21:06:53|23515.46
21:06:55|23515.46
21:06:56|23515.46
21:06:57|23515.46
21:06:58|23515.46
21:06:59|23515.46
21:07:00|23515.46
21:07:01|23515.46
21:07:02|23515.46
21:07:04|23515.46
21:07:04|23515.46
21:07:05|23515.46
21:07:06|23515.46
21:07:08|23515.46
21:07:09|23496.4
21:07:09|23496.4
21:07:11|23496.4
21:07:11|23496.4
21:07:12|23496.4
21:07:13|23496.4
21:07:14|23496.4
21:07:17|23496.4
21:07:18|23496.4
21:07:20|23496.4
21:07:21|23496.4
21:07:22|23496.4
21:07:23|23496.4
21:07:24|23496.4
21:07:25|23496.4
21:07:27|23496.4
21:07:29|23474.54
21:07:30|23404.15
21:07:30|23436.03
21:07:31|23433.05
21:07:32|23433.05
21:07:33|23433.05
21:07:34|23433.05
21:07:35|23431.2
21:07:36|23431.2
21:07:37|23431.2
21:07:38|23431.2
21:07:40|23431.2
21:07:40|23431.2
21:07:42|23431.2
21:07:42|23431.2
21:07:43|23402.09
21:07:44|23402.09
21:07:45|23402.09
21:07:46|23402.09
21:07:47|23402.09
21:07:48|23402.09
21:07:49|23402.09
21:07:50|23402.09
21:07:52|23402.09
21:07:52|23402.09
21:07:53|23399.21
21:07:54|23399.21
21:07:55|23399.21
21:07:57|23399.21
21:07:57|23399.21
21:07:58|23424.31
21:08:00|23445.24
21:08:02|23445.24
21:08:02|23445.24
21:08:03|23445.24
21:08:06|23445.24
21:08:07|23445.24
21:08:07|23445.24
21:08:08|23445.24
21:08:10|23445.24
21:08:10|23445.24
21:08:12|23445.24
21:08:13|23445.24
21:08:13|23445.24
21:08:15|23445.24
21:08:15|23445.24
21:08:18|23445.24
21:08:19|23429.5
21:08:20|23429.5
21:08:21|23429.5
21:08:22|23429.5
21:08:23|23429.5
21:08:24|23429.5
21:08:26|23423.76
21:08:28|23423.76
21:08:28|23423.76
21:08:30|23423.76
21:08:31|23423.76
21:08:32|23423.76
21:08:33|23423.76
21:08:34|23423.76
21:08:35|23423.76
21:08:36|23423.76
21:08:37|23423.76
21:08:38|23423.76
21:08:39|23423.76
21:08:40|23423.76
21:08:41|23423.76
21:08:42|23423.76
21:08:43|23423.76
21:08:44|23423.76
21:08:45|23423.76
21:08:46|23423.76
21:08:47|23423.76
21:08:48|23423.76
21:08:49|23423.76
21:08:50|23423.76
21:08:51|23423.76
21:08:52|23423.76
21:08:53|23423.76
21:08:54|23423.76
21:08:55|23423.76
21:08:56|23423.76
21:08:57|23423.76
21:08:58|23423.76
21:08:59|23423.76
21:09:00|23423.76
21:09:01|23423.76
21:09:02|23423.76
21:09:03|23423.76
21:09:04|23413.34
21:09:05|23413.34
21:09:06|23413.34
21:09:07|23413.34
21:09:08|23413.34
21:09:09|23413.34
21:09:10|23413.34
21:09:11|23413.34
21:09:12|23413.34
21:09:13|23413.34
21:09:14|23413.34
21:09:15|23413.34
21:09:16|23392.87
21:09:17|23392.87
21:09:19|23405.08
21:09:21|23405.08
21:09:23|23405.08
21:09:23|23405.08
21:09:25|23405.08
21:09:26|23405.08
21:09:28|23405.08
21:09:29|23405.08
21:09:30|23405.08
21:09:31|23405.08
21:09:32|23405.08
21:09:33|23405.08
21:09:34|23405.08
21:09:35|23405.08
21:09:36|23405.08
21:09:37|23405.08
21:09:39|23405.08
21:09:39|23426.93
21:09:41|23426.41
21:09:41|23426.41
21:09:43|23426.41
21:09:44|23426.41
21:09:45|23426.41
21:09:46|23426.41
21:09:47|23426.41
21:09:48|23426.41
21:09:49|23426.41
21:09:50|23426.41
21:09:51|23426.41
21:09:52|23426.41
21:09:52|23426.41
21:09:54|23421.5
21:09:55|23421.5
21:09:56|23421.5
21:09:57|23414.21
21:09:58|23414.21
21:09:59|23414.21
21:10:00|23441.67
21:10:01|23415.66
21:10:01|23412.86
21:10:03|23412.
21:10:04|23412.
21:10:06|23402.51
21:10:06|23431.77
21:10:07|23431.77
21:10:09|23427.1
21:10:09|23427.1
21:10:10|23427.1
21:10:11|23427.18
21:10:12|23427.18
21:10:13|23451.
21:10:15|23468.45
21:10:15|23468.45
21:10:16|23468.45
21:10:18|23468.45
21:10:19|23468.45
21:10:21|23485.37
21:10:22|23485.37
21:10:23|23485.37
21:10:25|23485.37
21:10:26|23485.37
21:10:27|23485.37
21:10:28|23485.37
21:10:28|23485.37
21:10:30|23485.37
21:10:31|23485.37
21:10:32|23485.37
21:10:33|23485.37
21:10:34|23485.37
21:10:35|23485.37
21:10:35|23485.37
21:10:38|23485.37
21:10:38|23485.37
21:10:40|23485.37
21:10:40|23485.37
21:10:42|23485.37
21:10:43|23485.37
21:10:44|23475.33
21:10:45|23475.33
21:10:46|23475.33
21:10:47|23475.33
21:10:47|23475.33
21:10:49|23475.33
21:10:49|23475.33
21:10:51|23475.33
21:10:51|23475.33
21:10:52|23475.33
21:10:53|23475.33
21:10:54|23475.33
21:10:55|23475.33
21:10:56|23475.33
21:10:57|23475.33
21:10:58|23475.33
21:10:59|23475.33
21:11:00|23475.33
21:11:01|23475.33
21:11:02|23475.33
21:11:04|23475.33
21:11:05|23475.33
21:11:06|23459.37
21:11:06|23459.37
21:11:08|23459.37
21:11:08|23459.37
21:11:09|23459.37
21:11:11|23459.37
21:11:12|23421.5
21:11:12|23421.5
21:11:14|23421.5
21:11:15|23421.5
21:11:16|23421.5
21:11:16|23421.5
21:11:17|23421.5
21:11:18|23421.5
21:11:21|23421.5
21:11:21|23411.12
21:11:22|23411.12
21:11:24|23411.12
21:11:26|23411.12
21:11:26|23411.12
21:11:29|23397.37
21:11:29|23397.37
21:11:31|23387.64
21:11:33|23387.64
21:11:34|23387.64
21:11:35|23399.22
21:11:36|23399.22
21:11:37|23399.22
21:11:38|23399.22
21:11:39|23399.22
21:11:41|23399.22
21:11:42|23399.22
21:11:42|23399.22
21:11:43|23399.22
21:11:45|23399.22
21:11:46|23399.22
21:11:48|23394.07
21:11:48|23394.07
21:11:49|23394.07
21:11:50|23375.57
21:11:51|23375.57
21:11:52|23375.57
21:11:53|23375.57
21:11:54|23375.57
21:11:55|23375.57
21:11:56|23375.57
21:11:57|23375.57
21:11:58|23375.57
21:11:59|23375.57
21:12:00|23375.57
21:12:01|23375.57
21:12:02|23375.57
21:12:03|23375.57
21:12:04|23348.03
21:12:05|23348.03
21:12:06|23348.03
21:12:07|23348.03
21:12:08|23325.08
21:12:10|23325.08
21:12:11|23325.08
21:12:11|23325.08
21:12:12|23325.08
21:12:13|23325.08
21:12:14|23325.08
21:12:15|23334.59
21:12:16|23334.59
21:12:17|23334.59
21:12:19|23334.59
21:12:19|23334.59
21:12:21|23334.59
21:12:23|23341.43
21:12:25|23341.49
21:12:27|23341.49
21:12:28|23341.49
21:12:29|23341.49
21:12:30|23341.49
21:12:31|23335.96
21:12:32|23335.96
21:12:33|23335.96
21:12:34|23335.96
21:12:35|23335.96
21:12:36|23335.96
21:12:37|23335.96
21:12:38|23335.6
21:12:39|23315.51
21:12:40|23315.51
21:12:42|23315.51
21:12:43|23315.51
21:12:44|23315.51
21:12:45|23315.51
21:12:46|23315.51
21:12:48|23315.51
21:12:49|23298.
21:12:50|23298.
21:12:51|23298.
21:12:51|23298.
21:12:53|23298.
21:12:53|23298.
21:12:55|23298.
21:12:55|23298.
21:12:57|23298.
21:12:57|23298.
21:12:59|23298.
21:12:59|23298.99
21:13:00|23299.5
21:13:01|23299.5
21:13:02|23299.5
21:13:04|23291.9
21:13:04|23291.9
21:13:06|23291.9
21:13:06|23291.9
21:13:08|23291.9
21:13:08|23291.9
21:13:10|23291.9
21:13:10|23291.9
21:13:12|23291.9
21:13:12|23291.9
21:13:14|23291.9
21:13:15|23278.71
21:13:15|23278.71
21:13:16|23278.71
21:13:18|23267.11
21:13:19|23267.11
21:13:19|23267.11
21:13:21|23198.91
21:13:22|23226.03
21:13:24|23226.03
21:13:24|23226.03
21:13:26|23226.03
21:13:27|23226.78
21:13:29|23226.78
21:13:29|23226.78
21:13:31|23226.78
21:13:32|23226.78
21:13:33|23226.78
21:13:33|23226.78
21:13:35|23226.78
21:13:36|23211.68
21:13:37|23211.66
21:13:38|23211.66
21:13:39|23211.66
21:13:40|23211.66
21:13:41|23211.66
21:13:42|23188.88
21:13:43|23188.14
21:13:44|23188.14
21:13:45|23161.64
21:13:46|23161.64
21:13:47|23161.64
21:13:47|23161.64
21:13:49|23178.4
21:13:50|23178.4
21:13:51|23178.4
21:13:51|23162.36
21:13:53|23162.36
21:13:53|23162.36
21:13:55|23162.36
21:13:56|23162.36
21:13:57|23162.36
21:13:58|23162.36
21:13:59|23162.36
21:13:59|23162.36
21:14:00|23162.36
21:14:03|23188.85
21:14:04|23188.27
21:14:04|23188.27
21:14:05|23188.63
21:14:07|23188.63
21:14:07|23191.13
21:14:09|23199.72
21:14:09|23199.72
21:14:10|23224.12
21:14:12|23224.12
21:14:13|23224.12
21:14:13|23224.12
21:14:16|23224.12
21:14:16|23224.12
21:14:17|23224.12
21:14:18|23224.12
21:14:19|23224.12
21:14:20|23224.12
21:14:21|23224.12
21:14:22|23224.12
21:14:24|23224.12
21:14:25|23224.12
21:14:26|23224.12
21:14:27|23224.12
21:14:29|23224.12
21:14:30|23224.12
21:14:31|23224.12
21:14:32|23224.12
21:14:33|23224.12
21:14:35|23224.12
21:14:35|23224.12
21:14:36|23187.7
21:14:37|23187.68
21:14:38|23187.68
21:14:40|23187.68
21:14:40|23187.68
21:14:41|23187.68
21:14:42|23187.68
21:14:43|23187.68
21:14:44|23187.68
21:14:45|23187.68
21:14:47|23187.68
21:14:48|23187.68
21:14:49|23187.68
21:14:50|23187.68
21:14:51|23187.68
21:14:52|23187.68
21:14:53|23187.68
21:14:54|23187.68
21:14:55|23187.68
21:14:56|23187.68
21:14:57|23187.68
21:14:58|23187.68
21:14:59|23187.68
21:15:00|23187.68
21:15:01|23187.68
21:15:02|23187.68
21:15:03|23187.68
21:15:05|23187.68
21:15:06|23187.68
21:15:07|23187.68
21:15:08|23187.68
21:15:09|23187.68
21:15:10|23187.68
21:15:11|23187.68
21:15:12|23187.68
21:15:13|23183.46
21:15:14|23183.46
21:15:15|23183.46
21:15:16|23208.21
21:15:17|23208.21
21:15:18|23208.21
21:15:19|23208.21
21:15:20|23208.21
21:15:21|23208.21
21:15:22|23208.21
21:15:23|23208.21
21:15:25|23208.21
21:15:27|23208.21
21:15:28|23208.21
21:15:30|23208.21
21:15:31|23208.21
21:15:32|23167.89
21:15:32|23167.89
21:15:35|23157.8
21:15:37|23140.49
21:15:38|23124.43
21:15:39|23139.26
21:15:40|23142.22
21:15:41|23138.1
21:15:43|23138.1
21:15:44|23100.01
21:15:45|23100.01
21:15:46|23098.25
21:15:47|23098.24
21:15:48|23111.01
21:15:50|23109.88
21:15:51|23114.61
21:15:51|23097.04
21:15:53|23097.04
21:15:54|23097.04
21:15:55|23097.04
21:15:56|23097.04
21:15:57|23097.04
21:15:58|23075.63
21:15:59|23093.66
21:16:01|23091.13
21:16:03|23091.13
21:16:05|23091.13
21:16:05|23091.13
21:16:06|23091.13
21:16:07|23091.13
21:16:08|23091.13
21:16:09|23091.13
21:16:10|23091.13
21:16:12|23091.13
21:16:12|23091.1
21:16:13|23091.1
21:16:14|23093.33
21:16:15|23093.33
21:16:16|23093.33
21:16:17|23093.33
21:16:19|23095.31
21:16:20|23095.31
21:16:21|23095.31
21:16:22|23098.47
21:16:23|23098.47
21:16:24|23098.47
21:16:26|23062.47
21:16:28|23062.47
21:16:29|23062.47
21:16:31|23070.19
21:16:32|23070.19
21:16:34|23042.
21:16:35|23064.4
21:16:36|23064.4
21:16:37|23064.4
21:16:38|23064.4
21:16:39|23064.4
21:16:40|23064.4
21:16:41|23064.4
21:16:42|23038.7
21:16:43|23038.7
21:16:44|23033.15
21:16:45|23045.13
21:16:46|23048.7
21:16:47|23056.92
21:16:48|23056.92
21:16:49|23056.92
21:16:50|23056.92
21:16:51|23056.92
21:16:52|23056.92
21:16:53|23056.92
21:16:54|23056.92
21:16:55|23056.92
21:16:56|23056.92
21:16:57|23085.13
21:16:58|23085.13
21:16:59|23085.13
21:17:00|23085.13
21:17:01|23085.13
21:17:03|23085.13
21:17:03|23085.13
21:17:06|23085.13
21:17:08|23085.13
21:17:09|23058.45
21:17:10|23066.8
21:17:10|23066.8
21:17:13|23066.8
21:17:13|23066.8
21:17:15|23066.8
21:17:16|23066.8
21:17:17|23066.8
21:17:17|23066.8
21:17:18|23066.8
21:17:19|23066.8
21:17:21|23066.8
21:17:22|23066.8
21:17:23|23079.62
21:17:24|23089.05
21:17:25|23088.38
21:17:27|23088.57
21:17:29|23088.57
21:17:30|23088.57
21:17:30|23086.18
21:17:33|23075.22
21:17:33|23075.22
21:17:35|23075.22
21:17:36|23075.22
21:17:37|23075.22
21:17:39|23075.22
21:17:40|23057.61
21:17:41|23057.61
21:17:42|23057.61
21:17:43|23057.61
21:17:44|23057.61
21:17:45|23057.61
21:17:46|23065.54
21:17:47|23065.54
21:17:48|23065.54
21:17:48|23065.54
21:17:50|23065.54
21:17:51|23070.6
21:17:52|23070.6
21:17:53|23070.6
21:17:53|23084.84
21:17:54|23084.84
21:17:56|23084.84
21:17:57|23084.84
21:17:57|23084.84
21:17:59|23097.93
21:18:00|23097.93
21:18:01|23097.93
21:18:02|23097.93
21:18:03|23077.07
21:18:03|23077.08
21:18:05|23077.08
21:18:06|23077.08
21:18:07|23077.08
21:18:08|23077.08
21:18:08|23077.08
21:18:10|23077.08
21:18:10|23077.08
21:18:12|23077.08
21:18:13|23077.08
21:18:14|23077.08
21:18:15|23077.08
21:18:15|23077.08
21:18:17|23077.08
21:18:18|23077.08
21:18:19|23077.08
21:18:21|23077.08
21:18:21|23073.57
21:18:22|23073.57
21:18:23|23073.57
21:18:25|23073.57
21:18:26|23073.57
21:18:28|23073.57
21:18:29|23084.4
21:18:29|23089.36
21:18:32|23100.31
21:18:34|23100.31
21:18:34|23123.28
21:18:36|23129.96
21:18:37|23109.22
21:18:37|23102.67
21:18:38|23102.67
21:18:39|23102.67
21:18:41|23102.67
21:18:42|23102.67
21:18:43|23102.67
21:18:44|23102.67
21:18:45|23102.67
21:18:45|23102.67
21:18:47|23102.67
21:18:47|23102.67
21:18:49|23102.67
21:18:49|23102.67
21:18:51|23102.67
21:18:51|23100.09
21:18:52|23100.09
21:18:55|23073.67
21:18:55|23065.72
21:18:56|23065.75
21:18:57|23065.75
21:18:58|23065.75
21:18:59|23065.75
21:19:00|23071.41
21:19:01|23071.41
21:19:03|23076.49
21:19:03|23076.49
21:19:04|23076.49
21:19:06|23076.49
21:19:07|23076.49
21:19:08|23076.49
21:19:09|23076.49
21:19:10|23076.49
21:19:11|23076.49
21:19:12|23076.49
21:19:13|23076.49
21:19:14|23076.49
21:19:15|23076.26
21:19:16|23076.26
21:19:17|23076.26
21:19:18|23072.55
21:19:19|23072.55
21:19:20|23072.55
21:19:22|23072.55
21:19:23|23072.55
21:19:24|23072.55
21:19:25|23072.55
21:19:26|23086.58
21:19:27|23086.58
21:19:28|23059.
21:19:30|23059.
21:19:32|23059.
21:19:32|23059.
21:19:33|23059.
21:19:35|23037.59
21:19:36|23037.59
21:19:36|23037.59
21:19:37|23037.59
21:19:38|23037.59
21:19:40|23037.59
21:19:40|23037.59
21:19:42|23037.59
21:19:43|23037.59
21:19:45|23037.59
21:19:46|23037.59
21:19:48|23037.59
21:19:49|23037.59
21:19:50|23037.59
21:19:51|23037.59
21:19:52|23037.59
21:19:53|23037.59
21:19:54|23046.72
21:19:55|23046.72
21:19:56|23046.72
21:19:57|23046.72
21:19:58|23046.72
21:19:59|23046.72
21:20:00|23046.72
21:20:01|23046.72
21:20:02|23046.72
21:20:03|23046.72
21:20:05|23046.72
21:20:05|23046.72
21:20:08|23046.72
21:20:08|23046.72
21:20:09|23046.72
21:20:10|23046.72
21:20:11|23046.72
21:20:13|23046.72
21:20:13|23046.72
21:20:14|23046.72
21:20:15|23046.72
21:20:16|23046.72
21:20:17|23046.72
21:20:18|23046.72
21:20:19|23087.35
21:20:21|23087.35
21:20:22|23080.31
21:20:23|23080.31
21:20:24|23080.31
21:20:25|23080.31
21:20:25|23080.31
21:20:27|23066.9
21:20:28|23066.9
21:20:29|23066.9
21:20:30|23066.9
21:20:31|23066.9
21:20:32|23066.9
21:20:34|23066.9
21:20:35|23066.9
21:20:36|23066.9
21:20:38|23066.9
21:20:39|23066.9
21:20:40|23066.9
21:20:42|23066.9
21:20:42|23066.9
21:20:43|23066.9
21:20:44|23066.9
21:20:45|23066.9
21:20:47|23066.9
21:20:47|23066.9
21:20:49|23066.9
21:20:49|23066.9
21:20:50|23066.9
21:20:51|23066.9
21:20:53|23066.9
21:20:54|23087.33
21:20:55|23087.33
21:20:56|23087.33
21:20:57|23087.33
21:20:58|23087.33
21:20:59|23087.33
21:21:00|23081.77
21:21:01|23081.77
21:21:02|23081.77
21:21:03|23081.77
21:21:04|23081.77
21:21:05|23071.02
21:21:06|23071.02
21:21:07|23062.74
21:21:08|23062.74
21:21:09|23062.74
21:21:10|23062.74
21:21:11|23062.74
21:21:13|23062.74
21:21:14|23051.84
21:21:16|23051.84
21:21:17|23051.84
21:21:17|23051.84
21:21:18|23051.84
21:21:19|23051.84
21:21:20|23051.84
21:21:21|23051.84
21:21:22|23051.84
21:21:23|23051.84
21:21:25|23051.84
21:21:25|23051.84
21:21:26|23051.84
21:21:28|23051.84
21:21:29|23051.84
21:21:31|23051.84
21:21:32|23051.84
21:21:34|23051.84
21:21:36|23051.84
21:21:37|23051.84
21:21:38|23051.84
21:21:39|23051.84
21:21:40|23051.84
21:21:42|23051.84
21:21:44|23051.84
21:21:45|23051.84
21:21:45|23051.84
21:21:46|23051.84
21:21:47|23051.84
21:21:48|23051.84
21:21:51|23051.84
21:21:51|23051.84
21:21:53|23051.84
21:21:53|23051.84
21:21:54|23067.07
21:21:56|23067.07
21:21:57|23067.07
21:21:59|23067.07
21:22:00|23065.47
21:22:00|23065.47
21:22:01|23065.47
21:22:02|23065.47
21:22:03|23065.47
21:22:04|23065.47
21:22:05|23065.47
21:22:06|23065.47
21:22:08|23065.47
21:22:08|23065.47
21:22:09|23065.47
21:22:10|23065.47
21:22:11|23065.47
21:22:12|23065.47
21:22:13|23065.47
21:22:14|23065.47
21:22:15|23065.47
21:22:16|23052.88
21:22:17|23052.88
21:22:18|23052.88
21:22:19|23052.88
21:22:20|23052.88
21:22:21|23052.88
21:22:22|23050.32
21:22:23|23050.32
21:22:24|23050.32
21:22:25|23050.32
21:22:26|23050.32
21:22:27|23050.32
21:22:28|23050.32
21:22:29|23050.32
21:22:31|23050.32
21:22:32|23050.32
21:22:34|23050.32
21:22:35|23050.32
21:22:37|23050.32
21:22:38|23050.32
21:22:38|23050.32
21:22:40|23050.32
21:22:41|23050.32
21:22:42|23050.32
21:22:43|23050.32
21:22:44|23050.32
21:22:46|23050.32
21:22:46|23050.32
21:22:47|23050.32
21:22:48|23050.32
21:22:49|23050.32
21:22:50|23050.32
21:22:52|23050.32
21:22:53|23050.32
21:22:54|23050.32
21:22:55|23050.32
21:22:56|23050.32
21:22:57|23050.32
21:22:58|23050.32
21:22:59|23050.32
21:23:00|23050.32
21:23:01|23066.18
21:23:02|23066.17
21:23:03|23066.17
21:23:04|23066.17
21:23:05|23066.17
21:23:06|23066.17
21:23:07|23066.17
21:23:08|23066.17
21:23:09|23066.17
21:23:10|23066.17
21:23:11|23066.32
21:23:12|23066.32
21:23:13|23066.32
21:23:14|23066.32
21:23:15|23066.32
21:23:16|23066.32
21:23:17|23066.32
21:23:19|23066.32
21:23:20|23066.32
21:23:21|23066.32
21:23:22|23099.46
21:23:22|23103.66
21:23:24|23075.81
21:23:24|23075.81
21:23:25|23075.81
21:23:27|23075.81
21:23:27|23075.81
21:23:29|23075.81
21:23:29|23075.81
21:23:31|23075.81
21:23:31|23075.81
21:23:34|23075.81
21:23:36|23075.81
21:23:37|23075.81
21:23:38|23075.81
21:23:39|23075.81
21:23:41|23075.81
21:23:42|23075.81
21:23:43|23075.81
21:23:44|23075.81
21:23:45|23095.21
21:23:46|23095.21
21:23:47|23095.21
21:23:48|23095.21
21:23:49|23095.21
21:23:50|23115.05
21:23:51|23115.05
21:23:51|23115.05
21:23:53|23115.05
21:23:54|23115.05
21:23:54|23115.05
21:23:56|23115.05
21:23:57|23115.05
21:23:58|23115.05
21:23:59|23120.85
21:24:00|23120.85
21:24:00|23120.85
21:24:02|23120.85
21:24:02|23138.76
21:24:04|23138.76
21:24:04|23138.76
21:24:06|23138.76
21:24:07|23138.76
21:24:08|23163.75
21:24:09|23168.51
21:24:10|23168.51
21:24:11|23172.21
21:24:12|23172.21
21:24:14|23172.21
21:24:14|23172.21
21:24:16|23172.21
21:24:16|23172.21
21:24:18|23172.21
21:24:19|23172.21
21:24:19|23232.71
21:24:21|23232.71
21:24:21|23232.71
21:24:23|23232.71
21:24:24|23218.14
21:24:24|23218.14
21:24:26|23252.14
21:24:26|23252.14
21:24:28|23252.14
21:24:29|23252.14
21:24:30|23252.14
21:24:31|23252.14
21:24:32|23252.14
21:24:34|23273.73
21:24:35|23278.71
21:24:37|23278.71
21:24:38|23291.68
21:24:39|23291.68
21:24:40|23291.68
21:24:41|23291.68
21:24:42|23291.68
21:24:44|23291.68
21:24:45|23291.68
21:24:46|23320.01
21:24:47|23320.01
21:24:48|23320.01
21:24:49|23320.01
21:24:50|23385.31
21:24:51|23329.22
21:24:52|23322.
21:24:53|23320.98
21:24:55|23320.98
21:24:56|23320.98
21:24:56|23329.71
21:24:58|23329.71
21:24:59|23329.71
21:25:00|23329.71
21:25:01|23329.76
21:25:02|23329.76
21:25:02|23318.24
21:25:05|23318.24
21:25:05|23318.24
21:25:06|23318.24
21:25:07|23318.24
21:25:08|23318.24
21:25:09|23318.24
21:25:10|23318.24
21:25:11|23318.24
21:25:12|23318.24
21:25:13|23318.24
21:25:14|23318.24
21:25:15|23318.24
21:25:16|23318.24
21:25:17|23323.83
21:25:18|23323.83
21:25:19|23323.83
21:25:21|23319.04
21:25:22|23319.04
21:25:23|23319.04
21:25:24|23319.04
21:25:25|23319.04
21:25:26|23319.04
21:25:27|23319.04
21:25:28|23319.04
21:25:29|23286.96
21:25:30|23286.96
21:25:31|23286.96
21:25:32|23286.96
21:25:33|23286.96
21:25:35|23286.96
21:25:37|23286.96
21:25:38|23325.86
21:25:40|23325.86
21:25:41|23325.86
21:25:42|23325.86
21:25:43|23325.86
21:25:44|23325.86
21:25:45|23325.86
21:25:46|23325.86
21:25:47|23325.86
21:25:49|23325.86
21:25:49|23325.86
21:25:50|23325.86
21:25:51|23325.86
21:25:52|23325.86
21:25:53|23373.36
21:25:54|23379.21
21:25:55|23405.78
21:25:56|23405.78
21:25:57|23405.78
21:25:58|23405.78
21:25:59|23405.78
21:26:01|23405.78
21:26:02|23405.78
21:26:03|23405.78
21:26:04|23405.78
21:26:05|23414.72
21:26:06|23414.72
21:26:07|23388.23
21:26:08|23358.34
21:26:09|23358.34
21:26:10|23358.34
21:26:11|23358.34
21:26:12|23350.18
21:26:13|23350.18
21:26:14|23350.18
21:26:16|23350.18
21:26:16|23350.18
21:26:17|23350.18
21:26:18|23350.18
21:26:20|23350.18
21:26:21|23350.18
21:26:22|23350.18
21:26:22|23376.36
21:26:23|23386.51
21:26:25|23386.51
21:26:26|23386.51
21:26:27|23386.51
21:26:28|23395.8
21:26:29|23395.8
21:26:29|23395.8
21:26:31|23395.8
21:26:31|23395.8
21:26:33|23395.8
21:26:33|23395.8
21:26:36|23395.8
21:26:37|23395.8
21:26:38|23395.8
21:26:39|23395.8
21:26:40|23404.59
21:26:42|23394.19
21:26:44|23394.19
21:26:44|23394.19
21:26:46|23394.19
21:26:46|23394.19
21:26:47|23394.19
21:26:48|23394.19
21:26:49|23394.19
21:26:51|23394.19
21:26:51|23394.19
21:26:53|23394.19
21:26:53|23394.19
21:26:55|23394.19
21:26:56|23394.19
21:26:57|23394.19
21:26:57|23394.19
21:26:58|23394.19
21:27:00|23394.19
21:27:00|23394.19
21:27:01|23394.19
21:27:03|23394.19
21:27:03|23394.19
21:27:05|23394.19
21:27:05|23394.19
21:27:07|23394.19
21:27:08|23394.19
21:27:09|23394.19
21:27:09|23394.19
21:27:12|23394.19
21:27:12|23394.19
21:27:13|23430.35
21:27:15|23430.35
21:27:16|23430.35
21:27:17|23430.35
21:27:18|23430.35
21:27:19|23439.36
21:27:20|23439.36
21:27:21|23439.36
21:27:22|23439.36
21:27:23|23439.36
21:27:24|23439.36
21:27:25|23439.36
21:27:26|23439.36
21:27:27|23439.36
21:27:28|23439.36
21:27:29|23448.86
21:27:30|23448.86
21:27:31|23448.86
21:27:32|23448.86
21:27:34|23448.86
21:27:35|23448.86
21:27:37|23448.86
21:27:39|23448.86
21:27:40|23448.86
21:27:41|23448.86
21:27:42|23448.86
21:27:43|23448.86
21:27:44|23448.86
21:27:45|23448.86
21:27:46|23451.18
21:27:47|23434.73
21:27:49|23434.73
21:27:49|23434.73
21:27:51|23434.73
21:27:52|23434.73
21:27:53|23434.73
21:27:54|23434.73
21:27:55|23434.73
21:27:56|23434.73
21:27:56|23434.73
21:27:58|23434.73
21:27:59|23434.73
21:28:00|23434.73
21:28:01|23434.73
21:28:02|23434.73
21:28:03|23434.73
21:28:04|23434.73
21:28:05|23434.73
21:28:06|23434.73
21:28:07|23434.73
21:28:08|23434.73
21:28:09|23434.73
21:28:10|23434.73
21:28:11|23434.73
21:28:12|23434.73
21:28:13|23473.02
21:28:13|23473.02
21:28:15|23465.58
21:28:16|23465.58
21:28:17|23465.58
21:28:18|23465.58
21:28:19|23465.58
21:28:19|23465.58
21:28:21|23465.58
21:28:22|23465.58
21:28:23|23465.58
21:28:24|23465.58
21:28:25|23465.58
21:28:26|23465.58
21:28:27|23465.58
21:28:28|23465.58
21:28:29|23465.58
21:28:30|23465.58
21:28:30|23465.58
21:28:32|23465.58
21:28:33|23465.58
21:28:33|23465.58
21:28:34|23465.58
21:28:35|23465.58
21:28:38|23465.58
21:28:40|23465.58
21:28:40|23464.61
21:28:42|23464.61
21:28:43|23464.61
21:28:44|23464.61
21:28:45|23452.76
21:28:46|23452.76
21:28:47|23452.76
21:28:48|23452.76
21:28:49|23452.76
21:28:50|23452.76
21:28:51|23452.76
21:28:52|23452.76
21:28:53|23452.76
21:28:54|23452.76
21:28:55|23452.76
21:28:56|23476.28
21:28:57|23476.28
21:28:58|23424.23
21:29:00|23424.23
21:29:00|23424.23
21:29:01|23443.76
21:29:02|23443.76
21:29:03|23443.76
21:29:05|23443.76
21:29:06|23443.76
21:29:07|23443.76
21:29:09|23443.76
21:29:10|23442.7
21:29:11|23442.7
21:29:12|23442.7
21:29:13|23442.7
21:29:14|23442.7
21:29:15|23442.7
21:29:16|23442.7
21:29:17|23442.7
21:29:18|23442.7
21:29:19|23442.7
21:29:20|23442.7
21:29:21|23442.7
21:29:22|23442.7
21:29:23|23442.7
21:29:25|23442.7
21:29:25|23442.7
21:29:26|23477.11
21:29:28|23477.11
21:29:29|23477.11
21:29:29|23477.11
21:29:32|23477.11
21:29:33|23477.11
21:29:33|23477.11
21:29:35|23477.11
21:29:35|23477.11
21:29:37|23477.11
21:29:39|23477.11
21:29:40|23477.11
21:29:42|23484.47
21:29:43|23484.47
21:29:44|23484.47
21:29:46|23484.47
21:29:46|23484.47
21:29:48|23484.47
21:29:50|23484.47
21:29:50|23484.47
21:29:53|23484.47
21:29:53|23484.47
21:29:55|23484.47
21:29:56|23484.47
21:29:57|23484.47
21:29:58|23484.47
21:29:59|23484.47
21:30:00|23484.47
21:30:01|23484.47
21:30:02|23484.47
21:30:03|23484.47
21:30:04|23484.47
21:30:05|23484.47
21:30:06|23484.47
21:30:07|23484.47
21:30:08|23484.47
21:30:10|23484.47
21:30:12|23484.47
21:30:12|23433.27
21:30:13|23389.04
21:30:14|23389.04
21:30:15|23404.23
21:30:17|23389.38
21:30:18|23417.69
21:30:18|23417.69
21:30:20|23417.69
21:30:20|23417.69
21:30:21|23417.69
21:30:22|23417.69
21:30:23|23417.69
21:30:24|23417.69
21:30:25|23417.69
21:30:26|23417.69
21:30:27|23417.69
21:30:29|23417.69
21:30:30|23417.69
21:30:31|23377.87
21:30:32|23377.87
21:30:33|23377.87
21:30:34|23377.87
21:30:34|23377.87
21:30:35|23377.87
21:30:36|23386.59
21:30:38|23386.59
21:30:38|23386.59
21:30:39|23386.59
21:30:42|23369.82
21:30:43|23369.82
21:30:44|23369.82
21:30:45|23376.04
21:30:46|23376.04
21:30:47|23376.04
21:30:48|23376.04
21:30:49|23376.04
21:30:50|23376.04
21:30:51|23355.09
21:30:52|23355.09
21:30:53|23355.09
21:30:54|23355.09
21:30:55|23355.09
21:30:56|23355.09
21:30:57|23355.09
21:30:58|23358.93
21:30:59|23358.93
21:31:00|23358.93
21:31:01|23358.93
21:31:03|23358.93
21:31:03|23358.93
21:31:05|23358.93
21:31:06|23358.93
21:31:07|23358.93
21:31:08|23358.93
21:31:09|23358.93
21:31:10|23358.93
21:31:11|23358.93
21:31:12|23358.93
21:31:13|23358.93
21:31:14|23358.93
21:31:15|23358.93
21:31:16|23358.93
21:31:17|23300.7
21:31:18|23300.7
21:31:19|23317.92
21:31:20|23317.92
21:31:21|23317.92
21:31:22|23317.92
21:31:23|23317.92
21:31:24|23317.92
21:31:25|23337.88
21:31:26|23337.88
21:31:27|23337.88
21:31:28|23337.88
21:31:29|23337.88
21:31:30|23350.
21:31:31|23350.
21:31:32|23350.
21:31:33|23350.
21:31:34|23350.
21:31:35|23350.
21:31:36|23350.
21:31:37|23350.
21:31:38|23350.
21:31:39|23350.
21:31:41|23350.
21:31:43|23350.
21:31:43|23350.
21:31:45|23339.6
21:31:46|23339.6
21:31:47|23339.6
21:31:48|23339.6
21:31:49|23339.6
21:31:50|23339.6
21:31:51|23339.6
21:31:53|23339.6
21:31:54|23339.6
21:31:55|23339.6
21:31:56|23339.6
21:31:57|23339.6
21:31:59|23339.6
21:32:00|23339.6
21:32:01|23339.6
21:32:02|23339.6
21:32:03|23339.6
21:32:05|23363.41
21:32:06|23363.41
21:32:06|23363.41
21:32:07|23363.41
21:32:09|23363.41
21:32:10|23363.41
21:32:11|23363.41
21:32:12|23363.41
21:32:12|23363.41
21:32:14|23363.41
21:32:15|23363.41
21:32:15|23363.41
21:32:17|23363.41
21:32:18|23363.41
21:32:19|23363.41
21:32:20|23363.41
21:32:21|23363.41
21:32:22|23363.41
21:32:22|23363.41
21:32:24|23363.41
21:32:25|23363.41
21:32:26|23363.41
21:32:27|23363.41
21:32:28|23363.41
21:32:28|23363.41
21:32:30|23363.41
21:32:30|23363.41
21:32:31|23363.41
21:32:32|23316.42
21:32:34|23329.04
21:32:34|23329.04
21:32:36|23329.04
21:32:36|23329.04
21:32:38|23329.04
21:32:39|23329.04
21:32:39|23329.04
21:32:42|23334.87
21:32:42|23334.87
21:32:44|23334.87
21:32:46|23334.87
21:32:47|23334.87
21:32:48|23334.87
21:32:49|23351.04
21:32:50|23351.04
21:32:52|23351.04
21:32:53|23351.04
21:32:54|23351.04
21:32:55|23351.04
21:32:56|23351.04
21:32:57|23351.04
21:32:58|23351.04
21:32:59|23351.04
21:32:59|23351.04
21:33:00|23382.72
21:33:02|23394.52
21:33:03|23394.52
21:33:03|23394.52
21:33:05|23394.52
21:33:07|23394.52
21:33:08|23400.
21:33:08|23400.
21:33:10|23400.
21:33:10|23400.
21:33:12|23400.
21:33:12|23400.
21:33:14|23400.
21:33:16|23400.
21:33:16|23400.
21:33:17|23400.
21:33:18|23400.
21:33:19|23400.
21:33:20|23400.
21:33:21|23400.
21:33:22|23428.92
21:33:23|23428.92
21:33:24|23428.92
21:33:26|23428.92
21:33:26|23428.92
21:33:27|23428.92
21:33:29|23412.63
21:33:29|23412.63
21:33:30|23412.63
21:33:31|23412.63
21:33:32|23398.48
21:33:33|23398.48
21:33:34|23398.48
21:33:35|23398.48
21:33:36|23398.48
21:33:37|23398.48
21:33:38|23398.48
21:33:39|23398.48
21:33:40|23398.48
21:33:42|23392.71
21:33:44|23392.71
21:33:45|23392.71
21:33:46|23392.71
21:33:47|23392.71
21:33:49|23437.99
21:33:50|23437.99
21:33:52|23437.99
21:33:53|23437.99
21:33:53|23437.99
21:33:55|23437.99
21:33:57|23437.99
21:33:58|23452.9
21:33:58|23452.9
21:34:00|23452.9
21:34:00|23452.9
21:34:02|23452.9
21:34:03|23452.9
21:34:03|23461.5
21:34:05|23461.5
21:34:06|23461.5
21:34:08|23461.5
21:34:08|23461.5
21:34:09|23461.5
21:34:11|23461.5
21:34:12|23461.5
21:34:13|23461.5
21:34:14|23461.5
21:34:15|23461.5
21:34:16|23461.5
21:34:17|23461.5
21:34:18|23461.5
21:34:19|23461.5
21:34:20|23461.5
21:34:21|23461.5
21:34:23|23461.5
21:34:23|23461.5
21:34:24|23461.5
21:34:25|23461.5
21:34:26|23461.5
21:34:28|23461.5
21:34:28|23469.16
21:34:29|23469.16
21:34:30|23469.16
21:34:31|23469.16
21:34:32|23469.16
21:34:33|23469.16
21:34:34|23469.16
21:34:35|23469.16
21:34:36|23469.16
21:34:37|23469.16
21:34:38|23469.16
21:34:39|23469.16
21:34:40|23469.16
21:34:41|23469.16
21:34:42|23469.16
21:34:44|23467.99
21:34:46|23467.99
21:34:48|23467.99
21:34:48|23467.99
21:34:50|23467.99
21:34:52|23467.99
21:34:54|23467.99
21:34:56|23467.99
21:34:56|23467.99
21:34:58|23467.99
21:35:00|23467.99
21:35:01|23467.99
21:35:01|23467.99
21:35:03|23475.51
21:35:04|23475.51
21:35:05|23475.51
21:35:06|23475.51
21:35:06|23475.51
21:35:07|23475.51
21:35:09|23475.51
21:35:11|23475.51
21:35:11|23475.51
21:35:12|23475.51
21:35:13|23464.14
21:35:14|23464.14
21:35:15|23464.14
21:35:16|23464.14
21:35:18|23464.14
21:35:18|23453.43
21:35:19|23453.43
21:35:20|23453.43
21:35:22|23453.68
21:35:23|23453.68
21:35:24|23453.68
21:35:25|23453.68
21:35:26|23453.68
21:35:27|23453.68
21:35:28|23453.68
21:35:29|23453.68
21:35:30|23453.68
21:35:31|23453.68
21:35:32|23453.68
21:35:33|23453.68
21:35:34|23453.68
21:35:35|23421.16
21:35:36|23421.16
21:35:37|23414.39
21:35:39|23424.32
21:35:39|23424.32
21:35:41|23424.32
21:35:42|23424.32
21:35:43|23424.32
21:35:45|23424.32
21:35:47|23424.32
21:35:47|23424.32
21:35:49|23424.32
21:35:51|23424.32
21:35:53|23424.32
21:35:53|23424.32
21:35:54|23424.32
21:35:55|23424.32
21:35:57|23424.32
21:35:57|23424.32
21:35:58|23424.32
21:36:00|23424.32
21:36:00|23424.32
21:36:01|23424.32
21:36:03|23424.32
21:36:03|23424.32
21:36:05|23424.32
21:36:06|23424.32
21:36:07|23424.32
21:36:09|23410.59
21:36:10|23414.27
21:36:11|23414.27
21:36:12|23414.27
21:36:13|23397.36
21:36:14|23397.36
21:36:15|23397.36
21:36:16|23397.36
21:36:17|23397.36
21:36:18|23397.36
21:36:19|23397.36
21:36:20|23397.36
21:36:21|23431.59
21:36:22|23445.61
21:36:23|23445.61
21:36:24|23445.61
21:36:25|23445.61
21:36:26|23434.7
21:36:27|23416.71
21:36:28|23416.71
21:36:29|23416.71
21:36:30|23416.71
21:36:31|23416.71
21:36:32|23416.71
21:36:33|23416.71
21:36:34|23416.71
21:36:35|23416.71
21:36:36|23416.71
21:36:37|23416.71
21:36:38|23416.71
21:36:39|23416.71
21:36:40|23416.71
21:36:41|23416.71
21:36:42|23416.71
21:36:43|23416.71
21:36:44|23416.71
21:36:46|23416.71
21:36:48|23416.71
21:36:49|23416.71
21:36:50|23416.71
21:36:52|23416.71
21:36:52|23416.71
21:36:54|23416.71
21:36:55|23416.71
21:36:57|23416.71
21:36:58|23416.71
21:36:59|23416.71
21:37:01|23416.71
21:37:01|23416.71
21:37:02|23416.71
21:37:03|23416.71
21:37:05|23416.71
21:37:05|23416.71
21:37:07|23416.71
21:37:07|23416.71
21:37:09|23416.71
21:37:10|23416.71
21:37:11|23416.71
21:37:11|23416.71
21:37:13|23416.71
21:37:14|23416.71
21:37:15|23416.71
21:37:16|23416.71
21:37:17|23416.71
21:37:18|23416.71
21:37:20|23416.71
21:37:20|23416.71
21:37:22|23416.71
21:37:22|23416.71
21:37:23|23416.71
21:37:24|23416.71
21:37:25|23416.71
21:37:26|23416.71
21:37:27|23416.71
21:37:28|23416.71
21:37:29|23416.71
21:37:30|23416.71
21:37:31|23416.71
21:37:32|23318.63
21:37:33|23318.63
21:37:34|23318.63
21:37:35|23318.63
21:37:36|23318.63
21:37:37|23318.63
21:37:38|23318.63
21:37:39|23318.63
21:37:41|23318.63
21:37:41|23318.63
21:37:42|23318.63
21:37:43|23318.63
21:37:45|23318.63
21:37:46|23318.63
21:37:46|23318.63
21:37:49|23318.63
21:37:50|23318.63
21:37:52|23318.63
21:37:54|23318.63
21:37:56|23318.63
21:37:56|23318.63
21:37:57|23318.63
21:37:58|23318.63
21:37:59|23318.63
21:38:00|23318.63
21:38:01|23318.63
21:38:02|23318.63
21:38:03|23318.63
21:38:04|23318.63
21:38:06|23318.63
21:38:07|23318.63
21:38:08|23318.63
21:38:08|23318.63
21:38:10|23318.63
21:38:11|23341.21
21:38:12|23348.83
21:38:13|23343.81
21:38:14|23336.57
21:38:15|23336.57
21:38:16|23336.57
21:38:17|23336.57
21:38:18|23336.57
21:38:19|23336.57
21:38:20|23336.57
21:38:21|23336.57
21:38:22|23336.57
21:38:23|23336.57
21:38:25|23336.57
21:38:25|23336.57
21:38:27|23336.57
21:38:28|23336.57
21:38:29|23336.57
21:38:30|23336.57
21:38:30|23336.57
21:38:32|23336.57
21:38:33|23336.57
21:38:34|23320.37
21:38:35|23320.37
21:38:36|23320.37
21:38:36|23320.37
21:38:38|23320.37
21:38:39|23320.37
21:38:40|23328.83
21:38:41|23328.83
21:38:42|23328.83
21:38:42|23294.94
21:38:44|23294.94
21:38:45|23294.94
21:38:46|23294.94
21:38:48|23294.94
21:38:50|23294.94
21:38:51|23288.42
21:38:53|23278.71
21:38:54|23278.71
21:38:55|23278.71
21:38:56|23278.71
21:38:57|23278.71
21:38:58|23278.71
21:38:58|23278.71
21:39:00|23278.71
21:39:02|23278.71
21:39:04|23278.71
21:39:05|23278.71
21:39:06|23278.71
21:39:07|23278.71
21:39:08|23278.71
21:39:09|23278.71
21:39:10|23275.8
21:39:11|23275.8
21:39:13|23269.25
21:39:14|23269.25
21:39:15|23269.25
21:39:16|23269.25
21:39:17|23269.25
21:39:18|23269.25
21:39:19|23269.25
21:39:20|23269.25
21:39:21|23269.25
21:39:22|23269.25
21:39:23|23269.25
21:39:24|23269.25
21:39:25|23269.25
21:39:26|23269.25
21:39:27|23269.25
21:39:27|23269.25
21:39:29|23269.25
21:39:29|23269.25
21:39:31|23269.25
21:39:32|23269.25
21:39:33|23269.25
21:39:34|23269.25
21:39:35|23293.28
21:39:35|23300.94
21:39:37|23300.94
21:39:38|23300.94
21:39:39|23300.94
21:39:39|23300.94
21:39:41|23300.94
21:39:41|23300.94
21:39:42|23300.94
21:39:43|23300.94
21:39:45|23300.94
21:39:47|23300.94
21:39:49|23300.94
21:39:49|23300.94
21:39:51|23300.94
21:39:53|23300.94
21:39:54|23300.94
21:39:54|23274.21
21:39:57|23274.21
21:39:57|23274.21
21:39:58|23274.21
21:40:00|23274.21
21:40:00|23274.21
21:40:01|23274.21
21:40:03|23274.21
21:40:03|23274.21
21:40:04|23270.69
21:40:05|23270.69
21:40:07|23270.69
21:40:08|23270.69
21:40:08|23270.69
21:40:09|23270.69
21:40:10|23270.69
21:40:11|23270.69
21:40:12|23243.66
21:40:14|23243.66
21:40:14|23243.66
21:40:15|23243.66
21:40:16|23243.66
21:40:17|23243.66
21:40:18|23243.66
21:40:19|23243.66
21:40:20|23243.66
21:40:21|23243.66
21:40:22|23243.66
21:40:23|23243.66
21:40:24|23243.66
21:40:25|23243.66
21:40:26|23243.66
21:40:27|23243.66
21:40:28|23243.66
21:40:29|23243.66
21:40:31|23243.66
21:40:31|23243.66
21:40:32|23243.66
21:40:33|23243.66
21:40:34|23243.66
21:40:35|23243.66
21:40:36|23243.66
21:40:38|23249.17
21:40:39|23249.17
21:40:40|23249.17
21:40:41|23249.17
21:40:42|23249.17
21:40:43|23249.17
21:40:44|23249.17
21:40:45|23249.17
21:40:46|23249.17
21:40:47|23249.17
21:40:48|23249.17
21:40:50|23249.17
21:40:52|23249.17
21:40:53|23249.17
21:40:55|23249.17
21:40:56|23249.17
21:40:57|23249.17
21:40:58|23249.17
21:40:59|23249.17
21:41:00|23249.17
21:41:01|23249.17
21:41:02|23249.17
21:41:03|23249.17
21:41:05|23251.68
21:41:06|23251.68
21:41:08|23251.68
21:41:09|23251.68
21:41:11|23251.68
21:41:11|23251.68
21:41:12|23251.68
21:41:13|23251.68
21:41:14|23251.68
21:41:15|23251.68
21:41:16|23251.68
21:41:17|23270.26
21:41:18|23270.26
21:41:19|23270.26
21:41:21|23270.26
21:41:22|23270.26
21:41:23|23270.26
21:41:24|23237.23
21:41:25|23237.23
21:41:26|23237.23
21:41:27|23237.23
21:41:28|23237.23
21:41:29|23237.23
21:41:30|23237.23
21:41:31|23237.23
21:41:32|23237.23
21:41:33|23237.23
21:41:34|23237.23
21:41:35|23237.23
21:41:37|23237.23
21:41:38|23237.23
21:41:38|23237.23
21:41:39|23237.23
21:41:40|23237.23
21:41:41|23237.23
21:41:43|23237.23
21:41:43|23237.23
21:41:44|23237.23
21:41:45|23237.23
21:41:46|23237.23
21:41:47|23237.23
21:41:48|23237.23
21:41:51|23237.23
21:41:52|23272.12
21:41:53|23272.12
21:41:54|23272.12
21:41:55|23272.12
21:41:57|23272.12
21:41:58|23286.39
21:42:00|23286.39
21:42:00|23286.39
21:42:02|23286.39
21:42:03|23286.39
21:42:04|23286.39
21:42:06|23286.39
21:42:06|23286.39
21:42:08|23286.39
21:42:09|23325.24
21:42:09|23325.24
21:42:10|23300.05
21:42:11|23300.05
21:42:13|23300.05
21:42:14|23300.05
21:42:14|23300.05
21:42:16|23300.05
21:42:17|23300.05
21:42:18|23300.05
21:42:19|23300.05
21:42:20|23329.25
21:42:21|23329.25
21:42:22|23329.25
21:42:23|23329.25
21:42:25|23305.3
21:42:26|23305.3
21:42:27|23305.3
21:42:28|23305.3
21:42:29|23305.3
21:42:30|23305.3
21:42:30|23305.3
21:42:32|23305.3
21:42:33|23305.3
21:42:34|23305.3
21:42:35|23305.3
21:42:36|23305.3
21:42:36|23305.3
21:42:38|23305.3
21:42:38|23305.3
21:42:40|23305.3
21:42:40|23305.3
21:42:42|23305.3
21:42:42|23305.3
21:42:44|23305.3
21:42:45|23305.3
21:42:45|23305.3
21:42:47|23305.3
21:42:48|23376.11
21:42:49|23376.11
21:42:50|23376.11
21:42:52|23376.11
21:42:53|23379.63
21:42:54|23379.63
21:42:56|23379.63
21:42:57|23379.63
21:42:57|23379.63
21:43:00|23389.46
21:43:01|23389.46
21:43:03|23389.46
21:43:05|23389.46
21:43:05|23389.46
21:43:08|23389.46
21:43:08|23389.46
21:43:09|23389.46
21:43:11|23389.46
21:43:11|23389.46
21:43:12|23389.46
21:43:13|23389.46
21:43:14|23389.46
21:43:16|23389.46
21:43:16|23389.46
21:43:17|23389.46
21:43:18|23389.46
21:43:19|23389.46
21:43:21|23389.46
21:43:22|23389.46
21:43:23|23389.46
21:43:24|23389.46
21:43:25|23389.46
21:43:26|23389.46
21:43:27|23389.46
21:43:28|23450.2
21:43:29|23450.2
21:43:30|23450.2
21:43:31|23450.2
21:43:32|23450.2
21:43:33|23450.2
21:43:34|23450.2
21:43:35|23470.1
21:43:36|23470.1
21:43:37|23498.1
21:43:38|23498.1
21:43:39|23471.88
21:43:40|23459.27
21:43:41|23459.27
21:43:42|23459.27
21:43:43|23459.27
21:43:44|23459.27
21:43:45|23459.27
21:43:46|23459.27
21:43:47|23474.82
21:43:48|23476.4
21:43:49|23476.4
21:43:50|23476.4
21:43:51|23476.4
21:43:53|23465.13
21:43:54|23465.13
21:43:55|23465.13
21:43:56|23465.13
21:43:57|23465.13
21:43:58|23465.13
21:44:00|23480.75
21:44:01|23480.75
21:44:01|23480.75
21:44:04|23480.75
21:44:04|23480.75
21:44:05|23480.75
21:44:06|23480.75
21:44:07|23480.75
21:44:09|23480.75
21:44:10|23480.75
21:44:11|23480.75
21:44:11|23480.75
21:44:13|23480.75
21:44:15|23480.75
21:44:16|23480.75
21:44:17|23480.75
21:44:18|23480.75
21:44:18|23480.75
21:44:21|23510.61
21:44:22|23510.61
21:44:24|23510.61
21:44:24|23510.61
21:44:25|23523.51
21:44:26|23523.51
21:44:27|23523.51
21:44:28|23544.78
21:44:29|23544.78
21:44:30|23544.78
21:44:31|23544.78
21:44:32|23544.78
21:44:33|23556.04
21:44:34|23556.04
21:44:35|23536.13
21:44:36|23520.78
21:44:37|23520.77
21:44:38|23520.77
21:44:39|23520.77
21:44:40|23520.77
21:44:41|23520.77
21:44:42|23520.77
21:44:43|23520.77
21:44:44|23520.77
21:44:45|23526.89
21:44:46|23520.94
21:44:47|23506.83
21:44:49|23506.84
21:44:49|23506.84
21:44:50|23506.84
21:44:51|23506.84
21:44:53|23506.84
21:44:55|23506.84
21:44:55|23506.84
21:44:57|23506.84
21:44:59|23506.84
21:45:01|23571.32
21:45:02|23571.32
21:45:03|23571.32
21:45:05|23571.32
21:45:05|23521.71
21:45:08|23521.71
21:45:09|23521.71
21:45:09|23521.71
21:45:10|23521.71
21:45:12|23521.71
21:45:14|23509.55
21:45:15|23504.1
21:45:16|23504.1
21:45:17|23504.1
21:45:18|23504.1
21:45:19|23504.1
21:45:20|23504.1
21:45:21|23504.1
21:45:22|23504.1
21:45:23|23504.1
21:45:24|23538.91
21:45:25|23544.8
21:45:26|23544.8
21:45:27|23544.8
21:45:28|23544.8
21:45:29|23544.8
21:45:30|23544.8
21:45:31|23544.8
21:45:33|23544.8
21:45:35|23544.8
21:45:35|23544.8
21:45:36|23549.69
21:45:37|23549.69
21:45:38|23549.69
21:45:39|23549.69
21:45:40|23549.69
21:45:41|23562.11
21:45:42|23561.88
21:45:43|23561.88
21:45:44|23561.88
21:45:45|23561.88
21:45:46|23561.88
21:45:47|23599.08
21:45:48|23599.08
21:45:49|23599.08
21:45:50|23599.08
21:45:51|23599.08
21:45:52|23599.08
21:45:54|23599.08
21:45:55|23599.08
21:45:57|23599.08
21:45:58|23599.08
21:45:59|23599.08
21:45:59|23599.08
21:46:00|23599.08
21:46:02|23599.08
21:46:02|23599.08
21:46:04|23599.08
21:46:05|23599.08
21:46:06|23599.08
21:46:07|23599.08
21:46:09|23599.08
21:46:09|23599.08
21:46:11|23599.08
21:46:12|23599.08
21:46:13|23599.08
21:46:14|23599.08
21:46:16|23599.08
21:46:16|23599.08
21:46:17|23599.08
21:46:18|23599.08
21:46:19|23599.08
21:46:20|23599.08
21:46:22|23599.08
21:46:22|23599.08
21:46:24|23599.08
21:46:24|23599.08
21:46:26|23599.08
21:46:27|23599.08
21:46:28|23599.08
21:46:28|23599.08
21:46:29|23599.08
21:46:32|23599.08
21:46:32|23582.61
21:46:33|23582.61
21:46:34|23582.61
21:46:35|23593.39
21:46:36|23593.39
21:46:37|23593.39
21:46:38|23593.39
21:46:39|23593.39
21:46:40|23593.39
21:46:41|23593.39
21:46:42|23593.39
21:46:43|23593.39
21:46:44|23593.39
21:46:45|23593.39
21:46:46|23593.39
21:46:47|23593.39
21:46:48|23593.39
21:46:49|23570.07
21:46:50|23570.07
21:46:51|23570.07
21:46:52|23570.07
21:46:53|23596.85
21:46:54|23596.85
21:46:56|23596.85
21:46:57|23596.85
21:46:59|23596.85
21:47:01|23596.71
21:47:02|23596.71
21:47:04|23596.71
21:47:04|23596.71
21:47:05|23596.71
21:47:06|23596.71
21:47:07|23596.71
21:47:08|23596.71
21:47:09|23596.71
21:47:10|23596.71
21:47:12|23596.71
21:47:13|23596.71
21:47:14|23596.71
21:47:15|23596.71
21:47:16|23596.71
21:47:17|23596.71
21:47:19|23596.71
21:47:19|23596.71
21:47:21|23596.71
21:47:21|23596.71
21:47:22|23596.71
21:47:23|23596.71
21:47:24|23596.71
21:47:26|23596.71
21:47:27|23596.71
21:47:28|23596.71
21:47:29|23596.71
21:47:30|23596.71
21:47:31|23596.71
21:47:32|23596.71
21:47:33|23596.71
21:47:34|23596.71
21:47:35|23596.71
21:47:36|23596.71
21:47:37|23596.71
21:47:38|23596.71
21:47:39|23596.71
21:47:40|23559.56
21:47:41|23559.56
21:47:42|23559.56
21:47:43|23559.56
21:47:44|23581.08
21:47:45|23581.08
21:47:46|23581.08
21:47:47|23581.08
21:47:48|23581.08
21:47:49|23581.08
21:47:50|23581.08
21:47:51|23581.08
21:47:52|23581.08
21:47:53|23581.08
21:47:54|23581.08
21:47:55|23591.68
21:47:56|23591.68
21:47:58|23576.4
21:48:00|23576.4
21:48:02|23576.4
21:48:02|23576.4
21:48:03|23576.4
21:48:05|23576.4
21:48:06|23576.4
21:48:07|23576.4
21:48:08|23576.4
21:48:09|23576.4
21:48:10|23576.4
21:48:11|23576.4
21:48:13|23576.4
21:48:14|23576.4
21:48:16|23576.4
21:48:16|23576.4
21:48:18|23576.4
21:48:19|23576.4
21:48:20|23576.4
21:48:21|23600.56
21:48:23|23626.09
21:48:23|23626.09
21:48:24|23626.09
21:48:26|23626.09
21:48:27|23626.09
21:48:28|23626.09
21:48:29|23626.09
21:48:31|23602.88
21:48:32|23602.88
21:48:33|23602.88
21:48:34|23602.88
21:48:35|23602.88
21:48:36|23602.88
21:48:37|23602.88
21:48:38|23574.36
21:48:39|23574.81
21:48:40|23600.49
21:48:41|23600.49
21:48:42|23600.49
21:48:43|23600.49
21:48:44|23600.49
21:48:45|23600.49
21:48:46|23600.49
21:48:48|23600.49
21:48:48|23600.49
21:48:49|23600.49
21:48:50|23600.49
21:48:52|23600.49
21:48:53|23600.49
21:48:53|23600.49
21:48:54|23600.49
21:48:55|23600.49
21:48:58|23600.49
21:48:59|23600.49
21:49:00|23600.49
21:49:02|23562.97
21:49:03|23563.33
21:49:04|23563.33
21:49:05|23563.33
21:49:06|23563.33
21:49:08|23585.85
21:49:09|23589.35
21:49:11|23589.35
21:49:11|23577.81
21:49:12|23577.81
21:49:13|23577.81
21:49:15|23577.81
21:49:15|23577.81
21:49:17|23577.81
21:49:18|23577.81
21:49:18|23577.81
21:49:19|23593.3
21:49:20|23593.3
21:49:21|23593.3
21:49:23|23593.3
21:49:23|23593.31
21:49:24|23593.31
21:49:26|23593.31
21:49:26|23593.31
21:49:28|23618.04
21:49:28|23618.04
21:49:30|23616.75
21:49:31|23616.75
21:49:32|23616.75
21:49:32|23616.75
21:49:35|23616.75
21:49:35|23616.75
21:49:36|23616.75
21:49:37|23616.75
21:49:38|23616.75
21:49:39|23616.75
21:49:41|23616.75
21:49:42|23616.75
21:49:42|23616.75
21:49:43|23616.75
21:49:44|23616.75
21:49:45|23616.75
21:49:46|23616.75
21:49:47|23616.75
21:49:48|23616.75
21:49:49|23616.75
21:49:50|23616.75
21:49:51|23616.75
21:49:52|23616.75
21:49:53|23616.75
21:49:54|23616.75
21:49:55|23616.75
21:49:56|23616.75
21:49:57|23616.75
21:49:59|23616.75
21:50:00|23616.75
21:50:02|23616.75
21:50:02|23616.75
21:50:05|23616.75
21:50:06|23616.75
21:50:07|23616.75
21:50:08|23616.75
21:50:09|23627.82
21:50:11|23627.82
21:50:11|23627.82
21:50:12|23627.82
21:50:13|23627.82
21:50:14|23627.82
21:50:16|23627.82
21:50:16|23627.82
21:50:17|23627.82
21:50:18|23627.82
21:50:19|23627.82
21:50:20|23627.82
21:50:22|23627.82
21:50:22|23627.82
21:50:23|23627.82
21:50:24|23627.82
21:50:25|23627.82
21:50:27|23627.82
21:50:28|23627.82
21:50:28|23627.82
21:50:29|23627.82
21:50:30|23627.82
21:50:32|23627.82
21:50:33|23627.82
21:50:33|23627.82
21:50:34|23627.82
21:50:35|23627.82
21:50:37|23627.82
21:50:37|23627.82
21:50:38|23627.82
21:50:39|23627.82
21:50:40|23627.82
21:50:41|23608.75
21:50:42|23608.75
21:50:43|23608.75
21:50:45|23608.75
21:50:46|23608.75
21:50:46|23608.75
21:50:47|23608.75
21:50:48|23608.75
21:50:50|23552.03
21:50:51|23552.03
21:50:52|23552.03
21:50:53|23552.03
21:50:53|23575.9
21:50:54|23562.81
21:50:55|23562.81
21:50:56|23584.82
21:50:57|23584.82
21:50:59|23578.39
21:51:00|23578.39
21:51:02|23578.39
21:51:03|23578.39
21:51:04|23578.39
21:51:06|23578.39
21:51:08|23578.39
21:51:08|23578.39
21:51:09|23578.39
21:51:10|23578.39
21:51:11|23578.39
21:51:12|23578.39
21:51:13|23578.39
21:51:14|23623.6
21:51:15|23623.6
21:51:16|23623.6
21:51:18|23610.36
21:51:20|23590.47
21:51:22|23608.77
21:51:22|23608.77
21:51:24|23608.77
21:51:24|23608.77
21:51:26|23608.77
21:51:27|23608.77
21:51:27|23608.77
21:51:28|23608.77
21:51:30|23608.77
21:51:30|23608.77
21:51:32|23608.77
21:51:34|23608.77
21:51:34|23608.77
21:51:35|23608.77
21:51:36|23608.77
21:51:37|23608.77
21:51:38|23608.77
21:51:39|23608.77
21:51:40|23608.77
21:51:41|23608.77
21:51:42|23608.77
21:51:43|23557.49
21:51:44|23557.49
21:51:46|23557.49
21:51:46|23557.49
21:51:47|23557.49
21:51:48|23557.49
21:51:49|23557.49
21:51:50|23557.49
21:51:51|23557.49
21:51:52|23557.49
21:51:53|23557.49
21:51:54|23517.99
21:51:56|23510.8
21:51:56|23510.8
21:51:57|23510.8
21:51:58|23481.09
21:52:01|23481.09
21:52:02|23502.82
21:52:04|23568.3
21:52:06|23551.9
21:52:06|23551.9
21:52:08|23560.44
21:52:09|23559.87
21:52:11|23559.87
21:52:12|23559.87
21:52:13|23554.28
21:52:14|23554.28
21:52:15|23554.28
21:52:15|23554.28
21:52:17|23554.28
21:52:18|23554.28
21:52:18|23554.28
21:52:19|23554.28
21:52:21|23554.28
21:52:22|23554.28
21:52:23|23554.28
21:52:25|23554.28
21:52:25|23554.28
21:52:27|23554.28
21:52:28|23521.1
21:52:29|23521.1
21:52:31|23521.1
21:52:31|23521.1
21:52:32|23521.1
21:52:33|23521.1
21:52:34|23521.1
21:52:35|23521.1
21:52:36|23521.1
21:52:37|23521.1
21:52:38|23521.1
21:52:39|23521.1
21:52:40|23551.1
21:52:41|23551.1
21:52:42|23551.1
21:52:43|23551.1
21:52:44|23551.1
21:52:45|23551.1
21:52:46|23551.1
21:52:47|23551.1
21:52:48|23551.1
21:52:49|23551.1
21:52:50|23551.1
21:52:52|23551.1
21:52:52|23551.1
21:52:53|23551.1
21:52:54|23551.1
21:52:55|23551.1
21:52:56|23561.54
21:52:57|23561.54
21:52:58|23561.54
21:52:59|23561.54
21:53:01|23561.54
21:53:02|23561.54
21:53:04|23561.54
21:53:05|23561.54
21:53:06|23561.54
21:53:07|23561.54
21:53:08|23561.54
21:53:09|23561.54
21:53:10|23561.54
21:53:12|23561.54
21:53:13|23561.54
21:53:13|23561.54
21:53:16|23587.32
21:53:17|23587.32
21:53:18|23587.32
21:53:19|23587.32
21:53:21|23587.32
21:53:22|23587.32
21:53:23|23587.32
21:53:23|23587.32
21:53:24|23587.32
21:53:25|23587.32
21:53:27|23587.32
21:53:28|23587.32
21:53:28|23587.32
21:53:29|23587.32
21:53:31|23587.32
21:53:32|23587.32
21:53:33|23587.32
21:53:34|23587.32
21:53:35|23587.32
21:53:36|23613.77
21:53:37|23613.77
21:53:38|23613.77
21:53:39|23613.77
21:53:40|23613.77
21:53:41|23613.77
21:53:42|23613.57
21:53:43|23613.57
21:53:44|23613.57
21:53:45|23613.57
21:53:46|23613.57
21:53:47|23613.57
21:53:48|23613.57
21:53:49|23613.57
21:53:50|23613.57
21:53:51|23613.57
21:53:52|23613.57
21:53:53|23613.57
21:53:54|23613.57
21:53:55|23613.57
21:53:56|23613.57
21:53:57|23613.57
21:53:58|23613.57
21:53:59|23613.57
21:54:00|23613.57
21:54:02|23613.57
21:54:04|23605.56
21:54:05|23605.56
21:54:06|23605.56
21:54:07|23605.56
21:54:09|23605.56
21:54:10|23605.56
21:54:11|23605.56
21:54:12|23605.56
21:54:13|23605.56
21:54:14|23605.56
21:54:15|23596.06
21:54:16|23596.06
21:54:17|23596.06
21:54:18|23596.06
21:54:19|23628.34
21:54:20|23628.34
21:54:21|23628.34
21:54:22|23628.34
21:54:23|23628.34
21:54:25|23628.34
21:54:26|23628.34
21:54:26|23628.34
21:54:28|23628.34
21:54:29|23628.34
21:54:30|23628.34
21:54:31|23628.34
21:54:32|23628.34
21:54:33|23628.34
21:54:34|23628.34
21:54:35|23628.34
21:54:35|23628.34
21:54:38|23628.34
21:54:39|23628.34
21:54:40|23628.34
21:54:40|23628.34
21:54:41|23628.34
21:54:42|23628.34
21:54:43|23628.34
21:54:45|23628.34
21:54:45|23628.34
21:54:46|23628.34
21:54:48|23628.34
21:54:48|23628.34
21:54:50|23628.34
21:54:51|23628.34
21:54:52|23628.34
21:54:53|23628.34
21:54:54|23628.34
21:54:55|23628.34
21:54:56|23628.34
21:54:57|23628.34
21:54:58|23628.34
21:54:59|23628.34
21:55:00|23628.34
21:55:01|23628.34
21:55:02|23635.07
21:55:03|23651.38
21:55:04|23633.66
21:55:06|23633.66
21:55:07|23633.66
21:55:08|23633.66
21:55:09|23633.66
21:55:11|23633.66
21:55:12|23633.66
21:55:13|23633.66
21:55:14|23633.66
21:55:15|23633.66
21:55:16|23633.66
21:55:17|23633.66
21:55:18|23633.66
21:55:19|23633.66
21:55:20|23633.66
21:55:21|23593.3
21:55:22|23582.97
21:55:23|23582.97
21:55:24|23582.22
21:55:25|23582.22
21:55:26|23582.22
21:55:27|23582.22
21:55:28|23582.22
21:55:29|23599.33
21:55:30|23599.33
21:55:31|23599.33
21:55:32|23599.33
21:55:33|23599.33
21:55:33|23599.33
21:55:35|23599.33
21:55:36|23599.33
21:55:37|23599.33
21:55:38|23599.33
21:55:39|23599.33
21:55:40|23599.33
21:55:41|23599.33
21:55:42|23599.33
21:55:43|23599.33
21:55:44|23599.33
21:55:44|23599.33
21:55:46|23599.33
21:55:47|23599.33
21:55:48|23599.33
21:55:49|23599.33
21:55:50|23599.33
21:55:51|23599.33
21:55:51|23599.33
21:55:53|23599.33
21:55:53|23599.33
21:55:55|23599.33
21:55:56|23599.33
21:55:57|23599.33
21:55:58|23599.33
21:55:59|23599.33
21:56:00|23599.33
21:56:02|23599.33
21:56:02|23599.33
21:56:04|23599.33
21:56:06|23599.33
21:56:08|23599.33
21:56:10|23599.33
21:56:11|23620.42
21:56:12|23612.66
21:56:14|23612.66
21:56:15|23612.66
21:56:17|23612.66
21:56:18|23612.66
21:56:20|23612.66
21:56:20|23612.66
21:56:21|23612.66
21:56:22|23612.66
21:56:23|23612.66
21:56:24|23612.66
21:56:25|23612.66
21:56:26|23612.66
21:56:27|23615.75
21:56:28|23615.75
21:56:29|23615.75
21:56:30|23615.75
21:56:32|23615.75
21:56:33|23615.75
21:56:34|23615.75
21:56:35|23633.66
21:56:36|23633.66
21:56:37|23633.66
21:56:38|23633.66
21:56:39|23633.66
21:56:40|23633.66
21:56:41|23633.66
21:56:42|23633.66
21:56:43|23633.66
21:56:44|23633.66
21:56:45|23633.66
21:56:46|23633.66
21:56:47|23633.66
21:56:48|23633.66
21:56:49|23633.66
21:56:50|23633.66
21:56:51|23633.66
21:56:52|23633.66
21:56:53|23633.66
21:56:54|23633.66
21:56:55|23633.66
21:56:56|23633.66
21:56:57|23633.66
21:56:58|23633.66
21:56:59|23633.66
21:57:00|23633.66
21:57:01|23633.66
21:57:02|23616.13
21:57:03|23616.13
21:57:04|23616.13
21:57:05|23616.13
21:57:07|23616.13
21:57:09|23616.13
21:57:09|23616.13
21:57:10|23616.13
21:57:12|23616.13
21:57:12|23616.13
21:57:15|23616.13
21:57:16|23616.13
21:57:16|23616.13
21:57:17|23616.13
21:57:19|23616.13
21:57:19|23630.41
21:57:21|23630.41
21:57:22|23630.41
21:57:23|23630.41
21:57:24|23630.41
21:57:25|23630.41
21:57:26|23630.41
21:57:27|23630.41
21:57:28|23630.41
21:57:29|23630.41
21:57:30|23630.41
21:57:31|23630.41
21:57:32|23630.41
21:57:34|23630.41
21:57:35|23630.41
21:57:36|23630.41
21:57:37|23630.41
21:57:38|23630.41
21:57:38|23630.41
21:57:40|23630.41
21:57:40|23630.41
21:57:41|23630.41
21:57:43|23630.41
21:57:44|23630.41
21:57:44|23630.41
21:57:46|23630.41
21:57:47|23630.41
21:57:48|23630.41
21:57:49|23630.41
21:57:50|23630.41
21:57:51|23630.41
21:57:52|23630.41
21:57:53|23630.41
21:57:54|23630.41
21:57:55|23630.41
21:57:56|23630.41
21:57:57|23630.41
21:57:58|23630.41
21:57:59|23630.41
21:58:00|23630.41
21:58:01|23630.41
21:58:01|23630.41
21:58:02|23630.41
21:58:04|23630.41
21:58:05|23630.41
21:58:06|23630.41
21:58:08|23630.41
21:58:08|23630.41
21:58:11|23630.41
21:58:11|23630.41
21:58:13|23630.41
21:58:14|23630.41
21:58:14|23630.41
21:58:16|23630.41
21:58:16|23630.41
21:58:18|23630.41
21:58:19|23630.41
21:58:19|23630.41
21:58:20|23645.44
21:58:21|23645.44
21:58:22|23645.44
21:58:23|23645.44
21:58:25|23645.44
21:58:25|23645.44
21:58:26|23645.44
21:58:27|23645.44
21:58:28|23645.44
21:58:29|23645.44
21:58:30|23645.44
21:58:31|23645.44
21:58:33|23645.44
21:58:34|23645.44
21:58:35|23645.44
21:58:36|23645.44
21:58:37|23645.44
21:58:38|23630.43
21:58:39|23630.43
21:58:40|23630.43
21:58:41|23630.43
21:58:42|23630.43
21:58:43|23630.43
21:58:44|23630.43
21:58:45|23630.43
21:58:46|23630.43
21:58:47|23630.43
21:58:48|23630.43
21:58:49|23630.43
21:58:50|23630.43
21:58:51|23630.43
21:58:52|23630.43
21:58:53|23637.78
21:58:54|23637.78
21:58:55|23637.78
21:58:56|23637.78
21:58:57|23637.78
21:58:58|23637.78
21:58:59|23637.78
21:59:00|23637.78
21:59:02|23635.64
21:59:02|23635.64
21:59:03|23635.64
21:59:04|23635.64
21:59:05|23635.64
21:59:07|23621.07
21:59:09|23621.07
21:59:10|23621.07
21:59:11|23621.07
21:59:12|23621.07
21:59:14|23621.07
21:59:15|23621.07
21:59:16|23621.07
21:59:17|23621.07
21:59:17|23621.07
21:59:19|23615.24
21:59:21|23615.24
21:59:22|23644.98
21:59:23|23644.98
21:59:23|23621.43
21:59:25|23621.43
21:59:26|23621.43
21:59:27|23621.43
21:59:28|23621.43
21:59:28|23621.43
21:59:30|23621.43
21:59:31|23594.14
21:59:32|23594.14
21:59:33|23594.14
21:59:34|23594.14
21:59:35|23594.14
21:59:36|23594.14
21:59:37|23594.14
21:59:38|23594.14
21:59:39|23594.14
21:59:41|23594.14
21:59:42|23585.59
21:59:43|23585.59
21:59:43|23585.59
21:59:45|23585.59
21:59:46|23576.51
21:59:46|23576.51
21:59:47|23576.51
21:59:49|23576.51
21:59:49|23576.51
21:59:50|23576.51
21:59:51|23576.51
21:59:53|23576.51
21:59:53|23576.51
21:59:55|23576.51
21:59:56|23576.51
21:59:57|23576.51
21:59:57|23576.51
21:59:58|23576.51
22:00:00|23576.51
22:00:01|23576.51
22:00:02|23576.51
22:00:02|23576.51
22:00:04|23606.79
22:00:04|23606.79
22:00:05|23606.79
22:00:07|23606.79
22:00:09|23606.79
22:00:10|23606.79
22:00:11|23606.79
22:00:11|23636.38
22:00:13|23636.38
22:00:14|23636.38
22:00:15|23636.38
22:00:16|23636.38
22:00:17|23636.38
22:00:18|23636.38
22:00:19|23636.38
22:00:20|23636.38
22:00:21|23636.38
22:00:22|23636.38
22:00:24|23595.29
22:00:24|23595.29
22:00:25|23595.29
22:00:26|23595.29
22:00:28|23595.29
22:00:29|23595.29
22:00:30|23595.29
22:00:31|23595.29
22:00:32|23595.29
22:00:33|23595.29
22:00:34|23595.29
22:00:36|23595.29
22:00:37|23568.12
22:00:38|23568.12
22:00:39|23568.12
22:00:40|23568.12
22:00:41|23568.12
22:00:42|23568.12
22:00:42|23568.12
22:00:43|23568.12
22:00:44|23568.12
22:00:46|23568.12
22:00:47|23574.67
22:00:48|23574.67
22:00:50|23574.67
22:00:50|23574.67
22:00:52|23574.67
22:00:52|23574.67
22:00:54|23574.67
22:00:55|23574.67
22:00:56|23574.67
22:00:57|23574.67
22:00:58|23536.6
22:00:59|23536.6
22:01:00|23536.6
22:01:00|23536.6
22:01:02|23536.6
22:01:02|23536.6
22:01:05|23536.6
22:01:05|23536.6
22:01:06|23521.1
22:01:07|23521.1
22:01:10|23537.41
22:01:11|23537.41
22:01:12|23537.41
22:01:13|23537.41
22:01:15|23537.41
22:01:16|23537.41
22:01:17|23537.41
22:01:18|23537.41
22:01:20|23537.41
22:01:21|23537.41
22:01:22|23537.41
22:01:23|23537.41
22:01:23|23537.41
22:01:25|23537.41
22:01:26|23537.41
22:01:28|23537.41
22:01:28|23537.41
22:01:29|23489.98
22:01:30|23489.98
22:01:31|23489.98
22:01:32|23489.98
22:01:33|23489.98
22:01:35|23489.98
22:01:35|23481.22
22:01:37|23481.22
22:01:39|23481.22
22:01:41|23430.03
22:01:41|23430.03
22:01:43|23430.03
22:01:43|23437.61
22:01:44|23437.61
22:01:45|23429.34
22:01:46|23429.34
22:01:47|23429.34
22:01:48|23429.34
22:01:49|23429.34
22:01:50|23429.34
22:01:51|23429.34
22:01:52|23429.34
22:01:53|23429.34
22:01:54|23429.34
22:01:55|23403.22
22:01:56|23403.22
22:01:57|23403.22
22:01:58|23403.22
22:01:59|23402.01
22:02:00|23419.21
22:02:02|23438.78
22:02:03|23429.51
22:02:04|23429.51
22:02:05|23429.51
22:02:06|23429.51
22:02:07|23429.51
22:02:08|23429.51
22:02:09|23429.51
22:02:11|23429.51
22:02:11|23429.51
22:02:12|23429.51
22:02:13|23429.51
22:02:15|23429.51
22:02:15|23429.51
22:02:18|23429.51
22:02:20|23429.51
22:02:20|23429.51
22:02:21|23429.51
22:02:23|23429.51
22:02:23|23429.51
22:02:24|23429.51
22:02:25|23429.51
22:02:26|23429.51
22:02:28|23429.51
22:02:28|23429.51
22:02:29|23429.51
22:02:30|23429.51
22:02:31|23429.51
22:02:32|23429.51
22:02:33|23429.51
22:02:34|23429.51
22:02:35|23429.51
22:02:36|23429.51
22:02:37|23429.51
22:02:38|23429.51
22:02:39|23429.51
22:02:40|23429.51
22:02:41|23429.51
22:02:42|23429.51
22:02:44|23429.51
22:02:44|23429.51
22:02:46|23429.51
22:02:46|23429.51
22:02:48|23389.36
22:02:49|23389.36
22:02:50|23389.36
22:02:51|23389.36
22:02:52|23389.36
22:02:53|23389.36
22:02:54|23389.36
22:02:55|23389.36
22:02:56|23389.36
22:02:58|23389.36
22:02:58|23389.36
22:02:59|23389.36
22:03:00|23389.36
22:03:01|23389.36
22:03:03|23389.36
22:03:03|23389.36
22:03:04|23389.36
22:03:05|23389.36
22:03:06|23389.36
22:03:07|23389.36
22:03:08|23381.04
22:03:09|23381.04
22:03:11|23381.04
22:03:13|23381.04
22:03:15|23381.04
22:03:17|23381.04
22:03:17|23381.04
22:03:19|23381.04
22:03:19|23381.04
22:03:21|23381.04
22:03:21|23381.04
22:03:22|23407.45
22:03:23|23407.45
22:03:24|23407.45
22:03:26|23407.45
22:03:27|23407.45
22:03:27|23407.45
22:03:28|23407.45
22:03:29|23407.45
22:03:30|23407.45
22:03:32|23407.45
22:03:33|23407.45
22:03:34|23407.45
22:03:35|23407.45
22:03:36|23407.45
22:03:37|23407.45
22:03:38|23407.45
22:03:39|23407.45
22:03:40|23407.45
22:03:41|23407.45
22:03:42|23407.45
22:03:43|23407.45
22:03:44|23407.45
22:03:45|23407.45
22:03:46|23407.45
22:03:47|23407.45
22:03:48|23407.45
22:03:49|23407.45
22:03:50|23407.45
22:03:51|23407.45
22:03:52|23407.45
22:03:53|23407.45
22:03:54|23407.45
22:03:55|23407.45
22:03:56|23407.45
22:03:57|23407.45
22:03:58|23407.45
22:03:59|23407.45
22:04:00|23407.45
22:04:01|23407.4
22:04:02|23407.4
22:04:03|23407.4
22:04:05|23407.4
22:04:06|23407.4
22:04:07|23407.4
22:04:07|23407.4
22:04:09|23407.4
22:04:10|23422.33
22:04:11|23428.95
22:04:12|23428.95
22:04:13|23428.95
22:04:15|23456.42
22:04:15|23456.42
22:04:18|23456.42
22:04:18|23456.42
22:04:20|23456.42
22:04:21|23456.42
22:04:22|23456.42
22:04:23|23456.42
22:04:24|23456.42
22:04:25|23456.42
22:04:26|23456.42
22:04:27|23456.42
22:04:28|23456.42
22:04:29|23456.42
22:04:30|23456.42
22:04:31|23456.42
22:04:32|23456.42
22:04:33|23456.42
22:04:35|23456.42
22:04:36|23456.42
22:04:37|23456.42
22:04:37|23456.42
22:04:38|23456.42
22:04:40|23456.42
22:04:41|23456.42
22:04:42|23456.42
22:04:43|23456.42
22:04:44|23456.42
22:04:45|23456.42
22:04:46|23456.42
22:04:47|23456.42
22:04:48|23456.42
22:04:49|23456.42
22:04:50|23456.42
22:04:51|23456.42
22:04:52|23456.42
22:04:53|23456.42
22:04:54|23456.42
22:04:55|23456.42
22:04:56|23456.42
22:04:57|23456.42
22:04:58|23456.42
22:04:59|23456.42
22:05:00|23456.42
22:05:01|23456.42
22:05:02|23456.42
22:05:03|23456.42
22:05:04|23456.42
22:05:05|23456.42
22:05:06|23456.42
22:05:07|23456.42
22:05:08|23456.42
22:05:09|23456.42
22:05:10|23456.42
22:05:11|23456.42
22:05:12|23456.42
22:05:14|23456.42
22:05:16|23456.42
22:05:17|23456.42
22:05:18|23456.42
22:05:19|23456.42
22:05:20|23456.42
22:05:21|23456.42
22:05:22|23456.42
22:05:24|23456.42
22:05:25|23456.42
22:05:26|23422.68
22:05:27|23422.68
22:05:28|23422.68
22:05:29|23422.68
22:05:30|23422.68
22:05:31|23422.68
22:05:32|23422.68
22:05:33|23422.68
22:05:34|23422.68
22:05:35|23422.68
22:05:36|23422.68
22:05:37|23422.68
22:05:38|23422.68
22:05:39|23422.68
22:05:40|23422.68
22:05:41|23422.68
22:05:42|23422.68
22:05:43|23422.68
22:05:44|23422.68
22:05:45|23422.68
22:05:46|23422.68
22:05:47|23422.68
22:05:48|23422.68
22:05:49|23422.68
22:05:50|23422.68
22:05:51|23422.68
22:05:52|23422.68
22:05:53|23422.68
22:05:54|23422.68
22:05:55|23422.68
22:05:56|23422.68
22:05:57|23422.68
22:05:58|23422.68
22:05:59|23422.68
22:06:00|23422.68
22:06:01|23422.68
22:06:02|23422.68
22:06:03|23403.85
22:06:04|23389.83
22:06:05|23389.83
22:06:06|23389.83
22:06:07|23389.83
22:06:08|23389.83
22:06:09|23389.83
22:06:10|23389.83
22:06:11|23394.02
22:06:12|23394.02
22:06:13|23394.02
22:06:14|23394.02
22:06:16|23394.02
22:06:18|23394.02
22:06:20|23394.02
22:06:21|23394.02
22:06:23|23394.02
22:06:24|23394.02
22:06:25|23394.02
22:06:26|23394.02
22:06:27|23394.02
22:06:28|23394.02
22:06:29|23394.02
22:06:30|23394.02
22:06:31|23394.02
22:06:32|23394.02
22:06:33|23394.02
22:06:34|23394.02
22:06:35|23394.02
22:06:35|23394.02
22:06:37|23394.02
22:06:37|23394.02
22:06:39|23394.02
22:06:40|23394.02
22:06:41|23397.14
22:06:42|23397.14
22:06:43|23397.14
22:06:44|23397.14
22:06:45|23397.14
22:06:45|23397.14
22:06:47|23397.14
22:06:48|23397.14
22:06:49|23397.14
22:06:50|23397.14
22:06:51|23397.14
22:06:52|23397.14
22:06:53|23397.14
22:06:54|23397.14
22:06:55|23397.14
22:06:56|23397.14
22:06:57|23397.14
22:06:58|23397.14
22:06:59|23397.14
22:07:00|23397.14
22:07:01|23397.14
22:07:02|23397.14
22:07:03|23397.14
22:07:05|23397.14
22:07:06|23397.14
22:07:07|23397.14
22:07:07|23397.14
22:07:08|23397.14
22:07:10|23397.14
22:07:10|23397.14
22:07:12|23397.14
22:07:12|23397.14
22:07:13|23391.9
22:07:15|23391.9
22:07:17|23391.9
22:07:18|23420.36
22:07:19|23420.32
22:07:20|23420.32
22:07:21|23420.32
22:07:22|23420.32
22:07:23|23420.32
22:07:24|23420.32
22:07:25|23420.32
22:07:26|23420.32
22:07:27|23420.32
22:07:29|23427.5
22:07:30|23427.5
22:07:31|23427.5
22:07:32|23427.5
22:07:33|23427.5
22:07:34|23427.5
22:07:34|23427.5
22:07:36|23427.5
22:07:37|23427.5
22:07:38|23427.5
22:07:39|23427.5
22:07:39|23427.5
22:07:40|23427.5
22:07:42|23427.5
22:07:43|23427.5
22:07:43|23427.5
22:07:45|23427.5
22:07:46|23427.5
22:07:47|23427.5
22:07:47|23424.67
22:07:48|23424.67
22:07:49|23424.67
22:07:51|23424.67
22:07:52|23424.67
22:07:53|23424.67
22:07:54|23424.67
22:07:55|23424.67
22:07:56|23424.67
22:07:57|23424.67
22:07:58|23424.67
22:07:59|23424.67
22:08:00|23424.67
22:08:01|23424.67
22:08:02|23424.67
22:08:03|23424.67
22:08:04|23424.67
22:08:05|23424.67
22:08:06|23424.67
22:08:06|23424.67
22:08:08|23424.67
22:08:09|23424.67
22:08:10|23424.67
22:08:11|23428.76
22:08:11|23428.76
22:08:13|23428.76
22:08:14|23428.76
22:08:14|23428.76
22:08:17|23428.76
22:08:19|23428.76
22:08:19|23428.76
22:08:21|23428.76
22:08:22|23428.76
22:08:23|23428.76
22:08:24|23428.76
22:08:25|23428.76
22:08:27|23428.76
22:08:28|23428.76
22:08:30|23428.76
22:08:31|23428.76
22:08:32|23400.1
22:08:34|23400.1
22:08:35|23400.1
22:08:35|23400.1
22:08:36|23437.15
22:08:37|23437.15
22:08:38|23437.15
22:08:39|23437.15
22:08:40|23437.15
22:08:41|23442.67
22:08:42|23442.67
22:08:43|23442.67
22:08:44|23442.67
22:08:45|23413.27
22:08:46|23413.27
22:08:48|23413.27
22:08:48|23413.27
22:08:49|23413.27
22:08:50|23413.27
22:08:51|23413.27
22:08:52|23413.27
22:08:53|23413.27
22:08:54|23413.27
22:08:55|23413.27
22:08:56|23413.27
22:08:57|23413.27
22:08:58|23413.27
22:08:59|23413.27
22:09:00|23397.23
22:09:01|23397.23
22:09:02|23397.23
22:09:03|23397.23
22:09:04|23397.23
22:09:05|23397.23
22:09:06|23397.23
22:09:07|23397.23
22:09:08|23397.23
22:09:09|23397.23
22:09:10|23397.23
22:09:11|23397.23
22:09:12|23397.23
22:09:13|23396.95
22:09:14|23396.95
22:09:15|23413.34
22:09:17|23413.34
22:09:18|23383.41
22:09:19|23383.41
22:09:21|23383.41
22:09:23|23383.41
22:09:23|23383.39
22:09:25|23382.68
22:09:25|23382.68
22:09:27|23382.68
22:09:29|23382.68
22:09:29|23382.68
22:09:31|23382.68
22:09:31|23382.68
22:09:33|23382.68
22:09:33|23348.8
22:09:35|23348.8
22:09:36|23348.8
22:09:37|23348.8
22:09:38|23348.8
22:09:39|23348.8
22:09:40|23348.8
22:09:41|23348.8
22:09:42|23363.59
22:09:43|23363.59
22:09:44|23363.59
22:09:46|23363.59
22:09:47|23363.59
22:09:47|23363.59
22:09:48|23363.59
22:09:49|23363.59
22:09:50|23370.18
22:09:51|23370.17
22:09:53|23370.17
22:09:53|23370.17
22:09:54|23369.52
22:09:55|23369.52
22:09:56|23369.52
22:09:57|23369.52
22:09:58|23369.52
22:09:59|23369.52
22:10:00|23369.52
22:10:01|23369.52
22:10:02|23369.52
22:10:03|23369.52
22:10:04|23369.52
22:10:06|23369.52
22:10:07|23369.52
22:10:07|23369.52
22:10:08|23369.52
22:10:09|23369.52
22:10:10|23369.52
22:10:11|23369.52
22:10:12|23369.52
22:10:13|23369.52
22:10:14|23369.52
22:10:15|23369.52
22:10:17|23369.52
22:10:18|23369.52
22:10:20|23369.52
22:10:22|23369.52
22:10:23|23357.89
22:10:24|23357.89
22:10:25|23357.89
22:10:26|23357.89
22:10:27|23357.89
22:10:28|23357.89
22:10:29|23357.89
22:10:30|23357.89
22:10:31|23357.89
22:10:32|23357.89
22:10:34|23357.89
22:10:36|23357.89
22:10:36|23357.89
22:10:37|23357.89
22:10:39|23357.89
22:10:40|23357.89
22:10:40|23357.89
22:10:41|23357.89
22:10:43|23357.89
22:10:44|23357.89
22:10:45|23357.89
22:10:46|23357.89
22:10:47|23357.89
22:10:48|23357.89
22:10:49|23357.89
22:10:49|23353.44
22:10:50|23353.44
22:10:52|23353.44
22:10:52|23353.44
22:10:54|23353.44
22:10:54|23353.44
22:10:55|23339.17
22:10:57|23339.17
22:10:58|23339.17
22:10:58|23339.17
22:11:01|23339.17
22:11:01|23339.06
22:11:02|23339.06
22:11:03|23339.06
22:11:04|23339.06
22:11:05|23339.06
22:11:07|23339.06
22:11:07|23339.06
22:11:08|23339.06
22:11:09|23339.06
22:11:10|23339.06
22:11:11|23337.17
22:11:13|23337.17
22:11:13|23337.17
22:11:14|23337.17
22:11:15|23337.17
22:11:16|23337.17
22:11:17|23337.17
22:11:19|23337.17
22:11:21|23337.17
22:11:22|23337.17
22:11:24|23337.17
22:11:26|23337.17
22:11:27|23337.17
22:11:27|23337.17
22:11:29|23330.55
22:11:29|23330.55
22:11:30|23330.55
22:11:31|23330.55
22:11:32|23330.55
22:11:34|23330.55
22:11:35|23330.55
22:11:36|23330.55
22:11:37|23330.55
22:11:38|23330.55
22:11:39|23330.55
22:11:40|23330.55
22:11:41|23330.55
22:11:42|23330.55
22:11:43|23330.55
22:11:44|23330.55
22:11:45|23330.55
22:11:46|23330.55
22:11:47|23330.55
22:11:48|23330.55
22:11:49|23330.55
22:11:50|23330.55
22:11:51|23330.55
22:11:52|23330.55
22:11:53|23330.55
22:11:54|23330.55
22:11:55|23341.22
22:11:56|23341.22
22:11:57|23341.22
22:11:58|23341.22
22:11:59|23341.22
22:12:00|23341.22
22:12:01|23341.22
22:12:02|23341.22
22:12:03|23341.22
22:12:05|23341.22
22:12:06|23341.22
22:12:07|23341.22
22:12:08|23341.22
22:12:09|23341.22
22:12:10|23341.22
22:12:11|23341.22
22:12:12|23341.22
22:12:13|23341.22
22:12:14|23341.22
22:12:15|23341.22
22:12:16|23339.48
22:12:17|23339.48
22:12:18|23339.48
22:12:19|23365.5
22:12:21|23374.09
22:12:22|23373.45
22:12:24|23373.45
22:12:25|23373.45
22:12:26|23373.45
22:12:28|23373.45
22:12:28|23373.45
22:12:30|23373.45
22:12:30|23373.45
22:12:31|23373.45
22:12:32|23373.45
22:12:33|23373.45
22:12:34|23373.45
22:12:35|23373.45
22:12:36|23373.45
22:12:37|23373.45
22:12:39|23373.45
22:12:40|23373.45
22:12:40|23373.45
22:12:42|23373.45
22:12:42|23373.82
22:12:43|23373.82
22:12:44|23373.82
22:12:45|23373.82
22:12:46|23373.82
22:12:48|23373.82
22:12:49|23373.82
22:12:50|23373.82
22:12:51|23373.82
22:12:52|23373.82
22:12:53|23373.82
22:12:54|23373.82
22:12:55|23373.82
22:12:56|23373.82
22:12:57|23373.82
22:12:58|23360.38
22:12:59|23360.38
22:13:00|23360.38
22:13:01|23360.38
22:13:02|23360.38
22:13:03|23360.38
22:13:04|23360.38
22:13:06|23360.38
22:13:07|23360.38
22:13:08|23360.38
22:13:09|23348.81
22:13:10|23348.81
22:13:11|23348.81
22:13:12|23348.81
22:13:13|23348.81
22:13:14|23348.81
22:13:15|23348.81
22:13:16|23348.81
22:13:17|23348.81
22:13:18|23344.65
22:13:19|23344.65
22:13:19|23344.65
22:13:22|23344.65
22:13:24|23344.65
22:13:25|23344.65
22:13:27|23344.65
22:13:28|23344.65
22:13:29|23344.65
22:13:30|23344.65
22:13:31|23344.65
22:13:32|23344.65
22:13:33|23344.65
22:13:34|23344.65
22:13:35|23344.65
22:13:36|23344.65
22:13:37|23344.65
22:13:38|23344.65
22:13:39|23344.65
22:13:40|23344.65
22:13:41|23344.65
22:13:42|23324.69
22:13:43|23328.3
22:13:44|23328.3
22:13:45|23328.3
22:13:46|23328.3
22:13:47|23328.3
22:13:48|23328.3
22:13:49|23328.3
22:13:50|23328.3
22:13:51|23328.3
22:13:52|23328.3
22:13:53|23328.3
22:13:54|23328.3
22:13:55|23328.3
22:13:56|23328.3
22:13:57|23328.3
22:13:58|23308.83
22:13:59|23308.83
22:14:00|23308.83
22:14:01|23308.83
22:14:02|23308.83
22:14:03|23290.4
22:14:04|23290.4
22:14:06|23290.4
22:14:08|23290.4
22:14:08|23290.4
22:14:10|23290.4
22:14:11|23290.4
22:14:11|23290.4
22:14:12|23290.4
22:14:14|23290.4
22:14:15|23304.18
22:14:15|23304.16
22:14:16|23304.16
22:14:18|23304.16
22:14:20|23304.16
22:14:20|23304.16
22:14:22|23304.16
22:14:23|23304.16
22:14:25|23290.4
22:14:26|23290.4
22:14:27|23290.4
22:14:29|23290.4
22:14:30|23290.4
22:14:31|23290.4
22:14:33|23290.4
22:14:33|23290.4
22:14:34|23290.4
22:14:35|23290.4
22:14:37|23290.4
22:14:38|23290.4
22:14:39|23290.4
22:14:40|23290.4
22:14:41|23290.4
22:14:42|23290.4
22:14:43|23290.4
22:14:44|23290.4
22:14:45|23290.4
22:14:46|23290.4
22:14:47|23290.4
22:14:48|23290.4
22:14:49|23290.4
22:14:50|23290.4
22:14:51|23290.4
22:14:52|23290.4
22:14:53|23290.4
22:14:54|23290.4
22:14:55|23290.4
22:14:56|23290.4
22:14:57|23290.4
22:14:58|23290.4
22:15:00|23290.4
22:15:01|23290.4
22:15:03|23290.4
22:15:03|23290.4
22:15:04|23290.4
22:15:06|23290.4
22:15:06|23274.4
22:15:07|23274.4
22:15:08|23273.89
22:15:09|23273.89
22:15:11|23273.89
22:15:11|23273.89
22:15:12|23273.89
22:15:13|23273.89
22:15:14|23273.89
22:15:15|23273.89
22:15:16|23269.34
22:15:17|23269.34
22:15:18|23269.34
22:15:19|23279.5
22:15:20|23283.39
22:15:21|23283.39
22:15:22|23283.39
22:15:24|23283.39
22:15:26|23283.39
22:15:27|23283.39
22:15:29|23283.39
22:15:30|23283.39
22:15:31|23283.39
22:15:33|23283.39
22:15:33|23283.39
22:15:35|23283.39
22:15:36|23283.39
22:15:36|23283.39
22:15:37|23283.39
22:15:39|23283.39
22:15:39|23283.39
22:15:40|23340.51
22:15:42|23340.51
22:15:42|23340.51
22:15:44|23340.51
22:15:44|23340.51
22:15:45|23340.51
22:15:46|23340.51
22:15:47|23340.51
22:15:48|23340.51
22:15:49|23340.51
22:15:50|23340.51
22:15:51|23377.59
22:15:52|23393.34
22:15:53|23393.34
22:15:54|23393.34
22:15:55|23393.34
22:15:56|23393.34
22:15:57|23395.82
22:15:58|23398.37
22:15:59|23398.37
22:16:00|23390.61
22:16:01|23390.61
22:16:02|23390.61
22:16:03|23390.61
22:16:04|23390.61
22:16:05|23390.61
22:16:07|23390.61
22:16:07|23390.61
22:16:08|23390.61
22:16:09|23390.61
22:16:10|23390.61
22:16:11|23391.23
22:16:12|23391.23
22:16:13|23407.53
22:16:15|23407.53
22:16:15|23407.53
22:16:16|23400.04
22:16:17|23400.04
22:16:18|23400.04
22:16:19|23400.04
22:16:20|23400.04
22:16:21|23400.04
22:16:22|23400.04
22:16:24|23400.04
22:16:26|23400.04
22:16:27|23400.04
22:16:28|23400.04
22:16:30|23400.04
22:16:32|23407.53
22:16:32|23407.53
22:16:34|23407.53
22:16:35|23407.53
22:16:36|23407.53
22:16:37|23407.53
22:16:38|23407.53
22:16:39|23407.53
22:16:40|23407.53
22:16:41|23407.53
22:16:42|23407.53
22:16:43|23407.53
22:16:44|23407.53
22:16:45|23407.53
22:16:46|23407.53
22:16:47|23407.53
22:16:48|23407.53
22:16:49|23407.53
22:16:50|23407.53
22:16:51|23407.53
22:16:52|23407.53
22:16:53|23407.53
22:16:54|23407.53
22:16:55|23407.53
22:16:56|23407.53
22:16:57|23407.53
22:16:58|23407.53
22:17:00|23400.06
22:17:00|23400.06
22:17:02|23400.06
22:17:03|23400.06
22:17:04|23400.06
22:17:05|23400.06
22:17:06|23400.06
22:17:07|23400.06
22:17:08|23400.06
22:17:09|23400.06
22:17:10|23394.44
22:17:11|23394.44
22:17:12|23394.44
22:17:13|23394.44
22:17:14|23396.17
22:17:15|23396.17
22:17:16|23396.17
22:17:17|23396.17
22:17:18|23396.17
22:17:19|23396.17
22:17:20|23396.17
22:17:21|23396.17
22:17:22|23396.17
22:17:23|23396.17
22:17:24|23396.17
22:17:26|23396.17
22:17:27|23396.17
22:17:28|23396.17
22:17:30|23396.17
22:17:32|23396.17
22:17:32|23396.17
22:17:34|23396.17
22:17:35|23396.17
22:17:36|23396.17
22:17:37|23396.17
22:17:38|23396.17
22:17:39|23396.17
22:17:40|23396.17
22:17:41|23396.17
22:17:42|23396.17
22:17:43|23369.59
22:17:44|23384.05
22:17:45|23384.05
22:17:46|23384.05
22:17:47|23384.05
22:17:49|23379.99
22:17:50|23379.99
22:17:50|23379.99
22:17:51|23379.99
22:17:52|23379.99
22:17:53|23379.99
22:17:55|23379.99
22:17:56|23379.99
22:17:56|23379.99
22:17:58|23379.99
22:17:58|23379.99
22:18:00|23379.99
22:18:01|23379.99
22:18:02|23439.36
22:18:03|23437.81
22:18:04|23437.81
22:18:04|23430.83
22:18:05|23430.83
22:18:07|23430.83
22:18:07|23430.83
22:18:08|23430.83
22:18:10|23430.83
22:18:10|23430.83
22:18:12|23430.83
22:18:13|23441.49
22:18:14|23441.49
22:18:16|23441.49
22:18:17|23441.49
22:18:17|23441.49
22:18:18|23441.49
22:18:19|23441.49
22:18:20|23441.49
22:18:22|23441.49
22:18:22|23441.49
22:18:23|23448.06
22:18:24|23448.06
22:18:27|23448.06
22:18:27|23448.06
22:18:29|23448.06
22:18:30|23448.06
22:18:31|23448.06
22:18:32|23448.06
22:18:33|23448.06
22:18:34|23448.06
22:18:35|23448.06
22:18:36|23448.06
22:18:37|23448.06
22:18:38|23459.36
22:18:40|23459.36
22:18:41|23459.36
22:18:42|23459.36
22:18:44|23459.36
22:18:44|23457.56
22:18:46|23457.56
22:18:46|23457.56
22:18:48|23457.56
22:18:49|23457.56
22:18:50|23457.56
22:18:50|23457.56
22:18:51|23457.56
22:18:53|23457.56
22:18:54|23457.56
22:18:55|23457.56
22:18:56|23457.56
22:18:58|23457.56
22:18:59|23457.56
22:19:00|23457.56
22:19:01|23457.56
22:19:02|23457.56
22:19:02|23457.56
22:19:03|23457.56
22:19:04|23457.56
22:19:06|23457.56
22:19:06|23457.56
22:19:09|23457.56
22:19:09|23457.56
22:19:10|23457.56
22:19:11|23457.56
22:19:12|23457.56
22:19:13|23457.56
22:19:14|23457.56
22:19:15|23459.89
22:19:16|23459.89
22:19:17|23459.89
22:19:18|23459.89
22:19:20|23459.89
22:19:20|23459.89
22:19:21|23459.89
22:19:23|23475.68
22:19:23|23475.68
22:19:24|23475.68
22:19:25|23475.68
22:19:26|23475.68
22:19:28|23475.68
22:19:30|23475.68
22:19:31|23475.68
22:19:32|23475.68
22:19:33|23475.68
22:19:34|23475.68
22:19:35|23475.68
22:19:36|23503.2
22:19:37|23503.2
22:19:39|23498.91
22:19:40|23498.91
22:19:41|23498.91
22:19:42|23498.91
22:19:43|23498.91
22:19:43|23498.91
22:19:44|23498.91
22:19:46|23498.91
22:19:46|23498.91
22:19:48|23498.91
22:19:48|23498.91
22:19:50|23498.91
22:19:51|23498.91
22:19:51|23498.91
22:19:52|23498.91
22:19:53|23498.91
22:19:55|23498.91
22:19:56|23498.91
22:19:56|23498.91
22:19:57|23498.91
22:19:58|23498.91
22:19:59|23498.91
22:20:00|23498.91
22:20:02|23498.91
22:20:03|23498.91
22:20:04|23516.75
22:20:04|23529.91
22:20:06|23529.91
22:20:06|23529.91
22:20:07|23529.91
22:20:09|23529.91
22:20:10|23529.91
22:20:10|23529.91
22:20:11|23529.91
22:20:12|23529.91
22:20:13|23529.91
22:20:15|23529.91
22:20:15|23529.91
22:20:17|23529.91
22:20:18|23529.91
22:20:18|23529.91
22:20:20|23529.91
22:20:20|23529.91
22:20:21|23529.91
22:20:23|23529.91
22:20:23|23529.91
22:20:24|23529.91
22:20:25|23529.91
22:20:26|23529.91
22:20:29|23529.91
22:20:30|23529.91
22:20:31|23529.91
22:20:32|23529.91
22:20:33|23510.34
22:20:34|23510.34
22:20:35|23510.34
22:20:36|23510.34
22:20:37|23510.34
22:20:38|23510.34
22:20:39|23510.34
22:20:40|23510.34
22:20:42|23510.34
22:20:43|23510.34
22:20:43|23510.34
22:20:46|23510.34
22:20:47|23510.34
22:20:47|23510.34
22:20:48|23510.34
22:20:49|23510.34
22:20:50|23510.34
22:20:51|23510.34
22:20:52|23510.34
22:20:54|23510.34
22:20:55|23510.34
22:20:55|23510.34
22:20:57|23510.34
22:20:57|23514.13
22:20:58|23514.13
22:21:00|23514.13
22:21:00|23516.7
22:21:01|23516.7
22:21:02|23516.7
22:21:04|23516.7
22:21:04|23516.7
22:21:05|23516.7
22:21:08|23526.43
22:21:09|23526.43
22:21:10|23526.43
22:21:11|23526.43
22:21:12|23526.43
22:21:13|23526.43
22:21:15|23526.43
22:21:16|23526.43
22:21:17|23534.65
22:21:17|23534.65
22:21:19|23534.65
22:21:20|23534.65
22:21:21|23533.14
22:21:21|23533.14
22:21:22|23533.14
22:21:24|23533.14
22:21:25|23533.14
22:21:26|23533.14
22:21:26|23533.14
22:21:28|23533.14
22:21:29|23533.14
22:21:31|23533.14
22:21:32|23533.14
22:21:32|23533.14
22:21:34|23533.14
22:21:36|23517.03
22:21:36|23506.12
22:21:38|23506.12
22:21:38|23506.12
22:21:39|23506.12
22:21:40|23471.79
22:21:41|23471.79
22:21:43|23471.79
22:21:44|23471.79
22:21:45|23471.79
22:21:46|23471.79
22:21:47|23471.79
22:21:49|23471.79
22:21:50|23471.79
22:21:51|23471.79
22:21:51|23471.79
22:21:53|23471.79
22:21:54|23471.79
22:21:55|23471.79
22:21:57|23471.79
22:21:57|23471.79
22:21:59|23471.79
22:21:59|23471.79
22:22:00|23471.79
22:22:01|23471.79
22:22:03|23471.79
22:22:03|23471.79
22:22:04|23471.79
22:22:06|23471.79
22:22:07|23471.79
22:22:07|23471.79
22:22:08|23471.79
22:22:09|23471.79
22:22:11|23471.79
22:22:12|23471.79
22:22:13|23471.79
22:22:13|23471.79
22:22:14|23471.79
22:22:16|23471.79
22:22:17|23471.79
22:22:17|23471.79
22:22:19|23471.79
22:22:21|23471.79
22:22:21|23471.79
22:22:22|23471.79
22:22:23|23471.79
22:22:24|23471.79
22:22:25|23471.79
22:22:26|23471.79
22:22:27|23471.79
22:22:28|23471.79
22:22:30|23471.79
22:22:32|23471.79
22:22:33|23471.79
22:22:33|23471.79
22:22:36|23471.79
22:22:37|23471.79
22:22:38|23444.52
22:22:39|23444.52
22:22:40|23444.52
22:22:41|23444.52
22:22:43|23444.52
22:22:43|23444.52
22:22:45|23444.52
22:22:46|23444.52
22:22:47|23444.52
22:22:48|23444.52
22:22:48|23444.52
22:22:49|23444.52
22:22:50|23444.52
22:22:52|23444.52
22:22:53|23444.52
22:22:54|23444.52
22:22:54|23442.47
22:22:56|23446.19
22:22:56|23471.79
22:22:58|23471.79
22:22:58|23473.62
22:22:59|23511.09
22:23:01|23511.09
22:23:01|23511.09
22:23:02|23511.09
22:23:04|23511.09
22:23:04|23506.53
22:23:06|23506.53
22:23:06|23506.53
22:23:07|23506.53
22:23:09|23506.53
22:23:09|23506.53
22:23:11|23506.53
22:23:12|23506.53
22:23:12|23506.53
22:23:13|23506.53
22:23:15|23506.53
22:23:15|23506.53
22:23:16|23506.53
22:23:18|23506.53
22:23:19|23506.53
22:23:20|23506.53
22:23:22|23506.53
22:23:22|23506.53
22:23:23|23506.53
22:23:24|23506.53
22:23:25|23506.53
22:23:26|23506.53
22:23:27|23506.53
22:23:28|23506.53
22:23:29|23506.53
22:23:31|23506.53
22:23:33|23506.53
22:23:35|23506.53
22:23:36|23506.53
22:23:38|23506.53
22:23:38|23506.53
22:23:39|23506.53
22:23:40|23506.53
22:23:42|23506.53
22:23:43|23506.53
22:23:44|23506.53
22:23:45|23506.53
22:23:46|23506.53
22:23:47|23506.53
22:23:48|23506.53
22:23:49|23506.53
22:23:50|23506.53
22:23:51|23506.53
22:23:52|23506.53
22:23:53|23506.53
22:23:54|23506.53
22:23:55|23506.53
22:23:56|23506.53
22:23:57|23506.53
22:23:58|23506.53
22:24:00|23506.53
22:24:00|23506.53
22:24:01|23506.53
22:24:02|23506.53
22:24:03|23496.33
22:24:05|23496.33
22:24:06|23496.33
22:24:07|23496.33
22:24:07|23496.33
22:24:09|23496.33
22:24:09|23496.33
22:24:10|23496.33
22:24:12|23496.33
22:24:13|23496.33
22:24:14|23496.33
22:24:15|23496.33
22:24:16|23496.33
22:24:17|23496.33
22:24:18|23496.33
22:24:19|23496.33
22:24:20|23496.33
22:24:21|23496.33
22:24:22|23496.33
22:24:23|23496.33
22:24:24|23496.33
22:24:25|23496.33
22:24:27|23496.33
22:24:29|23496.33
22:24:29|23496.33
22:24:30|23496.33
22:24:33|23496.33
22:24:34|23496.33
22:24:35|23496.33
22:24:36|23496.33
22:24:37|23496.33
22:24:39|23496.33
22:24:41|23496.33
22:24:42|23496.33
22:24:42|23496.33
22:24:45|23496.33
22:24:45|23496.33
22:24:47|23496.33
22:24:48|23496.33
22:24:49|23496.33
22:24:50|23496.33
22:24:51|23496.33
22:24:52|23496.33
22:24:53|23496.33
22:24:54|23496.33
22:24:55|23551.57
22:24:56|23551.57
22:24:57|23551.57
22:24:58|23551.57
22:24:59|23551.57
22:25:00|23551.57
22:25:01|23551.57
22:25:02|23551.57
22:25:03|23551.57
22:25:04|23551.57
22:25:05|23551.57
22:25:06|23557.79
22:25:07|23557.79
22:25:08|23557.79
22:25:09|23557.79
22:25:10|23539.69
22:25:11|23539.69
22:25:12|23539.69
22:25:13|23539.69
22:25:14|23539.69
22:25:15|23539.69
22:25:16|23539.69
22:25:17|23539.69
22:25:18|23539.69
22:25:19|23539.69
22:25:20|23539.69
22:25:21|23539.69
22:25:22|23539.69
22:25:23|23539.69
22:25:24|23539.69
22:25:25|23539.69
22:25:26|23539.69
22:25:27|23539.69
22:25:28|23539.69
22:25:29|23539.69
22:25:30|23539.69
22:25:31|23539.69
22:25:32|23539.69
22:25:33|23539.69
22:25:35|23539.69
22:25:37|23539.69
22:25:39|23582.04
22:25:40|23582.04
22:25:41|23582.04
22:25:41|23594.03
22:25:42|23594.03
22:25:43|23594.03
22:25:44|23594.03
22:25:46|23594.03
22:25:46|23569.04
22:25:48|23569.04
22:25:48|23569.04
22:25:49|23569.04
22:25:50|23569.04
22:25:51|23569.04
22:25:52|23569.04
22:25:53|23569.04
22:25:54|23569.04
22:25:55|23569.04
22:25:56|23582.87
22:25:57|23582.87
22:25:59|23582.87
22:25:59|23582.87
22:26:00|23582.87
22:26:01|23582.87
22:26:02|23582.87
22:26:03|23582.87
22:26:05|23582.87
22:26:06|23582.87
22:26:07|23582.87
22:26:08|23582.87
22:26:09|23582.87
22:26:10|23582.87
22:26:11|23582.87
22:26:12|23582.87
22:26:14|23582.87
22:26:14|23582.87
22:26:15|23582.87
22:26:16|23582.87
22:26:17|23582.87
22:26:18|23582.87
22:26:19|23582.87
22:26:20|23582.87
22:26:21|23582.87
22:26:22|23582.87
22:26:23|23582.87
22:26:24|23582.87
22:26:25|23582.87
22:26:26|23582.87
22:26:28|23582.87
22:26:29|23582.87
22:26:30|23582.87
22:26:30|23582.87
22:26:31|23582.87
22:26:32|23582.87
22:26:34|23582.87
22:26:36|23582.87
22:26:37|23582.87
22:26:39|23582.87
22:26:41|23582.87
22:26:41|23582.87
22:26:43|23582.87
22:26:45|23582.87
22:26:45|23580.48
22:26:48|23580.48
22:26:48|23580.48
22:26:49|23580.48
22:26:50|23580.48
22:26:51|23580.48
22:26:52|23580.48
22:26:54|23580.48
22:26:54|23580.48
22:26:55|23580.48
22:26:56|23580.48
22:26:57|23580.48
22:26:58|23580.48
22:26:59|23580.48
22:27:00|23580.48
22:27:01|23580.48
22:27:03|23580.48
22:27:04|23580.48
22:27:05|23580.48
22:27:06|23580.48
22:27:07|23580.48
22:27:08|23580.48
22:27:09|23580.48
22:27:10|23580.48
22:27:11|23580.48
22:27:12|23580.48
22:27:13|23580.48
22:27:14|23580.48
22:27:15|23580.48
22:27:16|23580.48
22:27:18|23580.48
22:27:20|23580.48
22:27:20|23580.48
22:27:21|23580.48
22:27:23|23580.48
22:27:23|23580.48
22:27:24|23580.48
22:27:25|23580.48
22:27:26|23580.48
22:27:28|23580.48
22:27:28|23580.48
22:27:29|23580.48
22:27:32|23580.48
22:27:32|23580.48
22:27:33|23580.48
22:27:34|23580.48
22:27:35|23580.48
22:27:37|23580.48
22:27:39|23580.48
22:27:39|23580.48
22:27:42|23580.48
22:27:43|23554.9
22:27:43|23554.9
22:27:44|23554.9
22:27:46|23554.9
22:27:46|23554.9
22:27:48|23554.9
22:27:48|23554.9
22:27:49|23554.9
22:27:51|23554.9
22:27:52|23554.9
22:27:54|23554.9
22:27:54|23554.9
22:27:56|23554.9
22:27:57|23554.9
22:27:58|23554.9
22:28:00|23554.9
22:28:01|23554.9
22:28:01|23554.9
22:28:02|23554.9
22:28:03|23554.9
22:28:05|23554.9
22:28:05|23554.9
22:28:07|23554.9
22:28:07|23554.9
22:28:08|23554.9
22:28:10|23554.9
22:28:10|23525.77
22:28:12|23544.6
22:28:13|23544.6
22:28:13|23544.6
22:28:15|23544.6
22:28:15|23544.6
22:28:17|23544.6
22:28:17|23544.6
22:28:18|23544.6
22:28:20|23544.6
22:28:21|23513.79
22:28:22|23513.79
22:28:23|23513.79
22:28:24|23513.79
22:28:25|23513.79
22:28:25|23513.79
22:28:27|23513.79
22:28:28|23513.79
22:28:29|23513.79
22:28:30|23513.79
22:28:32|23513.79
22:28:32|23513.79
22:28:33|23513.79
22:28:34|23513.79
22:28:36|23506.75
22:28:37|23506.75
22:28:38|23506.75
22:28:40|23506.75
22:28:41|23506.75
22:28:42|23506.75
22:28:43|23506.75
22:28:44|23506.75
22:28:46|23520.3
22:28:48|23520.3
22:28:48|23520.3
22:28:49|23520.3
22:28:50|23520.3
22:28:52|23520.3
22:28:53|23520.3
22:28:54|23520.3
22:28:55|23520.3
22:28:56|23520.3
22:28:57|23520.3
22:28:58|23520.3
22:28:59|23520.3
22:29:00|23491.94
22:29:01|23491.94
22:29:02|23491.94
22:29:03|23513.15
22:29:04|23513.15
22:29:05|23513.15
22:29:06|23513.15
22:29:07|23513.15
22:29:09|23513.15
22:29:09|23513.15
22:29:11|23513.15
22:29:12|23513.15
22:29:13|23513.15
22:29:14|23513.15
22:29:15|23513.15
22:29:16|23513.15
22:29:17|23513.15
22:29:18|23513.15
22:29:19|23513.15
22:29:20|23513.15
22:29:21|23513.15
22:29:21|23513.15
22:29:22|23513.15
22:29:24|23513.15
22:29:25|23513.15
22:29:26|23513.15
22:29:27|23513.15
22:29:28|23513.15
22:29:29|23513.15
22:29:30|23513.15
22:29:30|23513.15
22:29:32|23513.15
22:29:33|23513.15
22:29:34|23513.15
22:29:35|23513.15
22:29:36|23513.15
22:29:37|23513.15
22:29:39|23513.15
22:29:39|23513.15
22:29:41|23513.15
22:29:41|23513.15
22:29:43|23513.15
22:29:43|23513.15
22:29:45|23513.15
22:29:46|23513.15
22:29:47|23513.15
22:29:47|23513.15
22:29:49|23513.15
22:29:50|23513.15
22:29:51|23513.15
22:29:52|23513.15
22:29:53|23513.15
22:29:54|23513.15
22:29:55|23513.15
22:29:55|23513.15
22:29:56|23513.15
22:29:58|23513.15
22:29:58|23513.15
22:29:59|23513.15
22:30:01|23513.15
22:30:02|23513.15
22:30:03|23513.15
22:30:04|23513.15
22:30:04|23513.15
22:30:06|23513.15
22:30:08|23513.15
22:30:08|23513.15
22:30:09|23513.15
22:30:10|23513.15
22:30:11|23513.15
22:30:13|23513.15
22:30:13|23513.15
22:30:14|23513.15
22:30:16|23513.15
22:30:17|23513.15
22:30:17|23513.15
22:30:18|23513.15
22:30:19|23513.15
22:30:21|23513.15
22:30:22|23513.15
22:30:22|23513.15
22:30:24|23513.15
22:30:24|23513.15
22:30:26|23513.15
22:30:27|23513.15
22:30:27|23513.15
22:30:28|23513.15
22:30:29|23513.15
22:30:30|23513.15
22:30:31|23513.15
22:30:32|23513.15
22:30:33|23513.15
22:30:35|23513.15
22:30:36|23513.15
22:30:36|23513.15
22:30:39|23513.15
22:30:39|23513.15
22:30:41|23513.15
22:30:42|23513.15
22:30:44|23513.15
22:30:44|23513.15
22:30:46|23513.15
22:30:46|23513.15
22:30:49|23513.15
22:30:50|23513.15
22:30:50|23513.15
22:30:52|23513.15
22:30:52|23513.15
22:30:54|23513.15
22:30:55|23513.15
22:30:55|23513.15
22:30:57|23513.15
22:30:57|23513.15
22:30:59|23513.15
22:30:59|23513.15
22:31:00|23513.15
22:31:02|23513.15
22:31:03|23529.76
22:31:03|23529.76
22:31:05|23529.76
22:31:05|23529.76
22:31:07|23529.76
22:31:08|23529.76
22:31:09|23529.76
22:31:10|23529.76
22:31:10|23529.76
22:31:12|23529.76
22:31:13|23529.76
22:31:14|23529.76
22:31:15|23529.76
22:31:16|23529.76
22:31:18|23529.76
22:31:18|23529.76
22:31:19|23529.76
22:31:20|23529.76
22:31:21|23529.76
22:31:22|23529.76
22:31:23|23529.76
22:31:25|23529.76
22:31:27|23529.76
22:31:28|23529.76
22:31:29|23529.76
22:31:30|23529.76
22:31:31|23529.76
22:31:32|23529.76
22:31:33|23529.76
22:31:33|23529.76
22:31:35|23529.76
22:31:35|23529.76
22:31:36|23529.76
22:31:38|23529.76
22:31:40|23529.76
22:31:42|23529.76
22:31:43|23529.76
22:31:44|23529.76
22:31:46|23529.76
22:31:47|23529.76
22:31:48|23529.76
22:31:49|23529.76
22:31:50|23529.76
22:31:51|23529.76
22:31:53|23529.76
22:31:53|23529.76
22:31:55|23529.76
22:31:55|23529.76
22:31:56|23529.76
22:31:58|23529.76
22:31:58|23529.76
22:31:59|23529.76
22:32:00|23529.76
22:32:01|23529.76
22:32:02|23529.76
22:32:03|23529.76
22:32:04|23529.76
22:32:05|23529.76
22:32:07|23529.76
22:32:08|23529.76
22:32:09|23529.76
22:32:10|23529.76
22:32:10|23529.76
22:32:12|23529.76
22:32:12|23529.76
22:32:13|23529.76
22:32:15|23529.76
22:32:16|23529.76
22:32:16|23529.76
22:32:18|23529.76
22:32:19|23529.76
22:32:20|23529.76
22:32:21|23529.76
22:32:22|23529.76
22:32:23|23529.76
22:32:24|23529.76
22:32:25|23529.76
22:32:26|23535.48
22:32:27|23535.48
22:32:28|23535.48
22:32:29|23535.48
22:32:30|23535.48
22:32:31|23535.48
22:32:32|23535.48
22:32:33|23535.48
22:32:34|23535.48
22:32:35|23535.48
22:32:36|23535.48
22:32:37|23535.48
22:32:38|23535.48
22:32:39|23535.48
22:32:41|23535.48
22:32:42|23535.48
22:32:43|23535.48
22:32:44|23535.48
22:32:45|23535.48
22:32:46|23535.48
22:32:47|23535.48
22:32:48|23535.48
22:32:49|23535.48
22:32:50|23535.48
22:32:51|23535.48
22:32:52|23535.48
22:32:53|23535.48
22:32:55|23535.48
22:32:56|23535.48
22:32:56|23535.48
22:32:59|23535.48
22:32:59|23535.48
22:33:02|23535.48
22:33:02|23535.48
22:33:04|23535.48
22:33:05|23535.48
22:33:06|23535.48
22:33:07|23535.48
22:33:08|23535.48
22:33:09|23535.48
22:33:10|23530.05
22:33:11|23530.05
22:33:12|23530.05
22:33:13|23530.05
22:33:15|23530.05
22:33:16|23530.05
22:33:17|23529.76
22:33:18|23529.76
22:33:18|23529.76
22:33:20|23529.76
22:33:21|23529.76
22:33:22|23529.76
22:33:22|23529.76
22:33:23|23529.76
22:33:25|23529.76
22:33:26|23529.76
22:33:28|23529.76
22:33:28|23529.76
22:33:30|23529.76
22:33:31|23529.76
22:33:31|23529.76
22:33:32|23529.76
22:33:33|23529.76
22:33:35|23529.76
22:33:35|23529.76
22:33:36|23529.76
22:33:37|23529.76
22:33:38|23529.76
22:33:40|23529.76
22:33:40|23529.76
22:33:42|23529.76
22:33:43|23529.76
22:33:45|23529.76
22:33:46|23529.76
22:33:48|23529.76
22:33:49|23529.76
22:33:51|23529.76
22:33:52|23529.76
22:33:53|23529.76
22:33:54|23529.76
22:33:56|23529.76
22:33:57|23529.76
22:33:58|23529.76
22:33:58|23529.76
22:34:00|23529.76
22:34:02|23529.76
22:34:02|23529.76
22:34:04|23529.76
22:34:04|23529.76
22:34:06|23529.76
22:34:07|23529.76
22:34:07|23529.76
22:34:10|23529.76
22:34:10|23529.76
22:34:11|23529.76
22:34:13|23529.76
22:34:13|23529.76
22:34:14|23529.76
22:34:15|23529.76
22:34:17|23529.76
22:34:18|23529.76
22:34:20|23529.76
22:34:21|23529.76
22:34:22|23529.76
22:34:22|23529.76
22:34:24|23529.76
22:34:25|23529.76
22:34:26|23529.76
22:34:27|23529.76
22:34:28|23529.76
22:34:29|23529.76
22:34:30|23529.76
22:34:31|23529.76
22:34:32|23529.76
22:34:33|23529.76
22:34:34|23529.76
22:34:34|23529.76
22:34:36|23529.76
22:34:36|23529.76
22:34:39|23529.76
22:34:39|23529.76
22:34:40|23529.76
22:34:43|23529.76
22:34:44|23529.76
22:34:45|23529.76
22:34:47|23529.77
22:34:48|23529.77
22:34:48|23529.77
22:34:50|23529.77
22:34:50|23529.77
22:34:52|23529.77
22:34:54|23529.77
22:34:55|23529.77
22:34:56|23529.77
22:34:57|23529.77
22:34:58|23529.77
22:34:59|23529.77
22:35:01|23529.77
22:35:01|23529.77
22:35:03|23529.77
22:35:03|23529.76
22:35:04|23529.76
22:35:05|23529.76
22:35:06|23529.76
22:35:08|23529.76
22:35:08|23529.76
22:35:10|23529.76
22:35:11|23529.76
22:35:12|23529.76
22:35:13|23535.15
22:35:14|23535.15
22:35:15|23535.15
22:35:16|23535.15
22:35:17|23535.27
22:35:18|23535.27
22:35:19|23535.27
22:35:20|23535.24
22:35:22|23529.76
22:35:23|23529.76
22:35:24|23529.76
22:35:25|23529.76
22:35:26|23529.76
22:35:27|23529.76
22:35:28|23529.76
22:35:29|23529.76
22:35:30|23529.76
22:35:31|23529.76
22:35:32|23529.76
22:35:33|23535.19
22:35:34|23535.19
22:35:35|23529.76
22:35:36|23529.76
22:35:36|23529.76
22:35:38|23529.76
22:35:39|23529.76
22:35:40|23529.76
22:35:40|23529.76
22:35:42|23523.74
22:35:44|23523.74
22:35:46|23523.74
22:35:47|23523.74
22:35:48|23523.74
22:35:49|23523.74
22:35:50|23523.74
22:35:51|23523.74
22:35:53|23523.74
22:35:55|23523.74
22:35:56|23523.74
22:35:56|23504.96
22:35:58|23500.19
22:35:59|23500.19
22:35:59|23500.19
22:36:01|23500.19
22:36:01|23500.19
22:36:02|23500.19
22:36:04|23500.19
22:36:04|23500.19
22:36:06|23500.19
22:36:07|23500.19
22:36:08|23500.19
22:36:09|23500.19
22:36:10|23500.19
22:36:10|23500.19
22:36:11|23500.19
22:36:13|23500.19
22:36:13|23500.19
22:36:14|23500.19
22:36:16|23500.19
22:36:17|23500.19
22:36:17|23500.19
22:36:19|23500.19
22:36:19|23500.19
22:36:20|23500.19
22:36:21|23500.19
22:36:23|23500.19
22:36:23|23500.19
22:36:25|23500.19
22:36:25|23500.19
22:36:26|23500.19
22:36:27|23500.19
22:36:29|23500.19
22:36:29|23500.19
22:36:31|23500.19
22:36:31|23500.19
22:36:32|23500.19
22:36:33|23500.19
22:36:35|23500.19
22:36:36|23500.19
22:36:38|23500.19
22:36:39|23500.19
22:36:39|23500.19
22:36:40|23500.19
22:36:41|23500.19
22:36:42|23500.19
22:36:43|23500.19
22:36:45|23500.19
22:36:46|23494.62
22:36:48|23494.62
22:36:49|23494.62
22:36:51|23494.62
22:36:52|23494.62
22:36:52|23494.62
22:36:54|23494.62
22:36:54|23494.62
22:36:56|23494.62
22:36:58|23494.62
22:36:59|23494.62
22:37:00|23494.62
22:37:01|23494.62
22:37:02|23494.62
22:37:03|23494.62
22:37:04|23494.62
22:37:05|23494.62
22:37:06|23494.62
22:37:07|23494.62
22:37:08|23494.62
22:37:09|23494.62
22:37:10|23494.62
22:37:11|23494.62
22:37:13|23494.62
22:37:13|23494.62
22:37:14|23494.62
22:37:16|23494.62
22:37:17|23494.62
22:37:18|23494.62
22:37:19|23494.62
22:37:20|23494.62
22:37:20|23494.62
22:37:21|23494.62
22:37:23|23494.62
22:37:24|23494.62
22:37:25|23494.62
22:37:26|23494.62
22:37:27|23494.62
22:37:28|23494.62
22:37:29|23494.62
22:37:29|23494.62
22:37:30|23494.62
22:37:32|23494.62
22:37:33|23494.62
22:37:34|23494.62
22:37:34|23494.62
22:37:35|23494.62
22:37:37|23494.62
22:37:37|23494.62
22:37:39|23494.62
22:37:40|23494.62
22:37:41|23494.62
22:37:42|23494.62
22:37:42|23494.62
22:37:43|23494.62
22:37:46|23494.62
22:37:47|23494.62
22:37:48|23494.62
22:37:49|23494.62
22:37:51|23494.62
22:37:53|23494.62
22:37:54|23494.62
22:37:55|23494.62
22:37:56|23494.62
22:37:57|23494.62
22:37:58|23494.62
22:38:00|23494.62
22:38:01|23494.62
22:38:02|23494.62
22:38:03|23494.62
22:38:05|23494.62
22:38:05|23494.62
22:38:07|23494.62
22:38:08|23494.62
22:38:09|23494.62
22:38:10|23494.62
22:38:11|23494.62
22:38:12|23494.62
22:38:14|23494.62
22:38:15|23494.62
22:38:16|23494.62
22:38:16|23494.62
22:38:18|23494.62
22:38:20|23494.62
22:38:20|23494.62
22:38:22|23494.62
22:38:23|23494.62
22:38:23|23494.62
22:38:26|23494.62
22:38:26|23494.62
22:38:27|23494.62
22:38:28|23494.62
22:38:29|23494.62
22:38:30|23494.62
22:38:31|23494.62
22:38:32|23494.62
22:38:33|23494.62
22:38:35|23494.62
22:38:35|23494.62
22:38:37|23494.62
22:38:38|23494.62
22:38:39|23494.62
22:38:40|23494.62
22:38:41|23494.62
22:38:42|23494.62
22:38:43|23494.62
22:38:44|23494.62
22:38:45|23494.62
22:38:47|23483.28
22:38:49|23483.28
22:38:50|23483.28
22:38:51|23483.28
22:38:52|23483.28
22:38:53|23483.28
22:38:55|23483.28
22:38:55|23483.28
22:38:56|23483.28
22:38:57|23483.28
22:38:58|23483.28
22:39:00|23483.28
22:39:01|23483.28
22:39:03|23483.28
22:39:05|23483.28
22:39:07|23483.28
22:39:07|23483.28
22:39:08|23483.28
22:39:09|23483.28
22:39:11|23483.28
22:39:11|23483.28
22:39:12|23483.28
22:39:13|23483.28
22:39:15|23483.28
22:39:16|23483.28
22:39:17|23483.28
22:39:18|23483.28
22:39:19|23483.28
22:39:20|23483.28
22:39:21|23483.28
22:39:22|23483.28
22:39:23|23483.28
22:39:24|23483.28
22:39:25|23483.28
22:39:26|23483.28
22:39:27|23482.9
22:39:28|23482.9
22:39:29|23482.9
22:39:30|23482.9
22:39:31|23482.9
22:39:32|23482.9
22:39:33|23482.9
22:39:34|23482.9
22:39:35|23482.9
22:39:36|23482.9
22:39:37|23482.9
22:39:38|23482.9
22:39:39|23482.9
22:39:40|23482.9
22:39:41|23482.9
22:39:42|23482.9
22:39:43|23482.9
22:39:44|23482.9
22:39:45|23482.9
22:39:46|23482.9
22:39:48|23482.9
22:39:50|23482.9
22:39:52|23482.9
22:39:53|23482.9
22:39:53|23482.9
22:39:54|23482.9
22:39:56|23482.9
22:39:57|23482.9
22:39:59|23482.9
22:39:59|23482.9
22:40:01|23476.2
22:40:02|23476.2
22:40:03|23476.2
22:40:03|23476.2
22:40:05|23476.2
22:40:07|23476.2
22:40:08|23476.2
22:40:09|23476.2
22:40:09|23476.2
22:40:12|23476.2
22:40:12|23476.2
22:40:13|23476.2
22:40:14|23476.2
22:40:15|23476.2
22:40:17|23474.52
22:40:18|23474.52
22:40:19|23474.52
22:40:20|23474.52
22:40:21|23474.52
22:40:22|23474.52
22:40:23|23474.52
22:40:24|23474.52
22:40:25|23474.52
22:40:26|23474.52
22:40:27|23454.
22:40:28|23454.
22:40:29|23454.
22:40:30|23454.
22:40:31|23454.
22:40:32|23454.
22:40:33|23454.
22:40:34|23454.
22:40:35|23454.
22:40:36|23454.
22:40:37|23454.
22:40:38|23454.
22:40:39|23454.
22:40:40|23454.
22:40:41|23454.
22:40:42|23454.
22:40:43|23454.
22:40:44|23454.
22:40:45|23454.
22:40:46|23454.
22:40:47|23454.
22:40:48|23454.
22:40:50|23454.
22:40:50|23454.
22:40:52|23454.
22:40:53|23454.
22:40:55|23454.
22:40:56|23454.
22:40:57|23454.
22:40:57|23454.
22:40:59|23454.
22:41:00|23454.
22:41:01|23398.39
22:41:01|23398.39
22:41:03|23398.39
22:41:04|23398.39
22:41:05|23398.39
22:41:06|23398.39
22:41:07|23398.39
22:41:09|23398.39
22:41:09|23398.39
22:41:11|23398.39
22:41:11|23398.39
22:41:14|23398.39
22:41:14|23398.39
22:41:15|23396.64
22:41:16|23396.64
22:41:17|23396.64
22:41:18|23396.64
22:41:19|23396.64
22:41:20|23396.64
22:41:21|23396.64
22:41:22|23396.64
22:41:23|23396.64
22:41:24|23396.64
22:41:26|23396.64
22:41:26|23396.64
22:41:27|23396.64
22:41:29|23396.64
22:41:30|23396.64
22:41:31|23396.64
22:41:32|23396.64
22:41:33|23396.64
22:41:34|23396.64
22:41:35|23396.64
22:41:36|23396.64
22:41:37|23396.64
22:41:38|23396.64
22:41:40|23396.64
22:41:41|23395.38
22:41:42|23395.38
22:41:43|23395.38
22:41:44|23395.38
22:41:45|23395.38
22:41:46|23395.38
22:41:47|23395.38
22:41:48|23395.38
22:41:50|23395.38
22:41:51|23395.38
22:41:52|23395.38
22:41:53|23395.38
22:41:54|23395.38
22:41:55|23395.38
22:41:57|23395.38
22:41:58|23395.38
22:41:58|23395.38
22:41:59|23395.38
22:42:01|23395.38
22:42:01|23395.38
22:42:02|23395.38
22:42:04|23395.38
22:42:05|23395.38
22:42:06|23395.38
22:42:07|23395.38
22:42:08|23395.38
22:42:09|23395.38
22:42:10|23395.38
22:42:11|23395.38
22:42:12|23395.38
22:42:14|23395.38
22:42:14|23395.38
22:42:15|23395.38
22:42:16|23395.38
22:42:17|23395.38
22:42:18|23395.38
22:42:19|23395.38
22:42:20|23395.38
22:42:21|23395.38
22:42:22|23395.38
22:42:23|23395.38
22:42:24|23395.38
22:42:25|23395.38
22:42:26|23395.38
22:42:27|23395.38
22:42:28|23395.38
22:42:29|23395.38
22:42:30|23395.38
22:42:32|23380.
22:42:32|23380.
22:42:33|23380.
22:42:34|23380.
22:42:35|23380.
22:42:37|23380.
22:42:37|23380.
22:42:38|23380.
22:42:39|23380.
22:42:40|23380.
22:42:42|23380.
22:42:42|23380.
22:42:43|23380.
22:42:44|23380.
22:42:45|23380.
22:42:47|23380.
22:42:47|23380.
22:42:48|23380.
22:42:50|23380.
22:42:51|23380.
22:42:52|23380.
22:42:53|23380.
22:42:55|23380.
22:42:56|23380.
22:42:57|23380.
22:42:58|23380.
22:42:59|23380.
22:43:00|23380.
22:43:01|23380.
22:43:02|23380.
22:43:03|23380.
22:43:04|23380.
22:43:06|23380.
22:43:07|23380.
22:43:08|23380.
22:43:09|23380.
22:43:11|23380.
22:43:12|23380.
22:43:13|23380.
22:43:14|23380.
22:43:14|23391.19
22:43:16|23391.23
22:43:17|23391.23
22:43:17|23391.23
22:43:18|23391.23
22:43:19|23413.28
22:43:20|23413.28
22:43:22|23413.28
22:43:23|23413.28
22:43:24|23413.28
22:43:25|23413.28
22:43:26|23413.28
22:43:26|23413.28
22:43:27|23413.28
22:43:28|23413.28
22:43:29|23413.28
22:43:31|23413.28
22:43:33|23413.28
22:43:33|23413.28
22:43:34|23413.28
22:43:35|23413.28
22:43:37|23413.28
22:43:37|23413.28
22:43:39|23413.28
22:43:40|23413.28
22:43:41|23413.28
22:43:42|23413.28
22:43:43|23413.28
22:43:43|23413.28
22:43:45|23413.28
22:43:46|23413.28
22:43:47|23413.28
22:43:48|23413.28
22:43:49|23413.28
22:43:50|23413.28
22:43:52|23413.28
22:43:54|23413.28
22:43:55|23413.28
22:43:56|23413.28
22:43:58|23413.28
22:43:58|23413.28
22:43:59|23413.28
22:44:01|23413.28
22:44:02|23413.28
22:44:04|23413.28
22:44:05|23413.28
22:44:06|23413.28
22:44:07|23413.28
22:44:08|23413.28
22:44:09|23413.28
22:44:10|23413.28
22:44:11|23413.28
22:44:12|23413.28
22:44:13|23413.28
22:44:14|23413.28
22:44:15|23413.28
22:44:16|23413.28
22:44:17|23413.28
22:44:18|23413.28
22:44:19|23413.28
22:44:20|23413.28
22:44:21|23413.28
22:44:22|23413.28
22:44:23|23413.28
22:44:24|23413.28
22:44:25|23413.28
22:44:26|23413.28
22:44:27|23413.28
22:44:28|23413.28
22:44:29|23413.28
22:44:30|23413.28
22:44:31|23413.28
22:44:32|23413.28
22:44:33|23413.28
22:44:35|23413.28
22:44:36|23413.28
22:44:36|23413.28
22:44:37|23413.28
22:44:38|23413.28
22:44:40|23413.28
22:44:41|23413.28
22:44:42|23413.28
22:44:43|23413.28
22:44:44|23413.28
22:44:45|23413.28
22:44:46|23413.28
22:44:47|23413.28
22:44:48|23413.28
22:44:49|23413.28
22:44:50|23413.28
22:44:51|23413.28
22:44:53|23413.28
22:44:55|23413.28
22:44:56|23413.28
22:44:58|23413.28
22:45:00|23413.28
22:45:00|23413.28
22:45:01|23413.28
22:45:03|23413.28
22:45:03|23413.28
22:45:06|23413.28
22:45:07|23413.28
22:45:07|23413.28
22:45:09|23413.28
22:45:09|23413.28
22:45:11|23413.28
22:45:12|23413.28
22:45:13|23413.28
22:45:14|23413.28
22:45:15|23413.28
22:45:16|23413.28
22:45:17|23413.28
22:45:18|23413.28
22:45:19|23413.28
22:45:21|23413.28
22:45:22|23413.28
22:45:23|23413.28
22:45:23|23413.28
22:45:25|23413.28
22:45:26|23413.28
22:45:26|23413.28
22:45:28|23413.28
22:45:29|23413.28
22:45:29|23394.48
22:45:31|23394.48
22:45:32|23394.48
22:45:33|23394.48
22:45:33|23394.48
22:45:35|23394.48
22:45:36|23394.48
22:45:36|23394.48
22:45:38|23394.48
22:45:39|23394.48
22:45:40|23394.48
22:45:40|23394.48
22:45:41|23394.48
22:45:43|23394.48
22:45:45|23394.48
22:45:45|23394.48
22:45:46|23394.48
22:45:47|23394.48
22:45:48|23394.48
22:45:49|23394.48
22:45:51|23394.48
22:45:52|23394.48
22:45:52|23394.48
22:45:55|23394.48
22:45:55|23394.48
22:45:57|23394.48
22:45:58|23467.12
22:46:00|23467.12
22:46:02|23467.12
22:46:02|23467.12
22:46:03|23467.12
22:46:04|23467.12
22:46:05|23467.12
22:46:06|23467.12
22:46:07|23467.12
22:46:08|23467.12
22:46:10|23467.12
22:46:10|23491.93
22:46:11|23495.74
22:46:13|23495.74
22:46:14|23495.74
22:46:15|23495.74
22:46:16|23495.74
22:46:17|23495.74
22:46:18|23495.74
22:46:19|23495.74
22:46:21|23495.74
22:46:22|23495.74
22:46:22|23495.74
22:46:24|23495.74
22:46:25|23495.74
22:46:26|23495.74
22:46:27|23495.74
22:46:28|23495.74
22:46:29|23495.74
22:46:29|23495.74
22:46:30|23495.74
22:46:32|23495.74
22:46:33|23495.74
22:46:34|23495.74
22:46:35|23495.74
22:46:36|23495.74
22:46:37|23495.74
22:46:38|23495.74
22:46:39|23495.74
22:46:40|23495.74
22:46:41|23495.74
22:46:41|23495.74
22:46:43|23495.74
22:46:44|23495.74
22:46:45|23495.74
22:46:45|23495.74
22:46:47|23495.74
22:46:49|23495.74
22:46:49|23495.74
22:46:50|23551.08
22:46:51|23551.08
22:46:52|23551.08
22:46:54|23551.08
22:46:54|23551.08
22:46:57|23551.08
22:46:58|23552.1
22:47:00|23552.1
22:47:02|23552.1
22:47:03|23552.1
22:47:04|23552.1
22:47:06|23552.1
22:47:07|23552.1
22:47:08|23552.1
22:47:09|23552.1
22:47:10|23552.1
22:47:11|23552.1
22:47:12|23552.1
22:47:13|23552.1
22:47:14|23552.1
22:47:15|23552.1
22:47:17|23552.1
22:47:18|23552.1
22:47:19|23552.1
22:47:20|23552.1
22:47:21|23552.1
22:47:21|23552.1
22:47:23|23552.1
22:47:24|23552.1
22:47:24|23552.1
22:47:26|23552.1
22:47:27|23552.1
22:47:28|23552.1
22:47:29|23552.1
22:47:31|23552.1
22:47:31|23552.1
22:47:33|23552.1
22:47:34|23561.37
22:47:34|23561.37
22:47:36|23561.37
22:47:37|23561.37
22:47:37|23561.37
22:47:40|23561.37
22:47:40|23561.37
22:47:41|23561.37
22:47:42|23561.37
22:47:43|23561.37
22:47:44|23561.37
22:47:45|23561.37
22:47:46|23561.37
22:47:47|23561.37
22:47:48|23561.37
22:47:49|23563.07
22:47:50|23563.07
22:47:51|23563.07
22:47:52|23563.07
22:47:53|23563.07
22:47:55|23563.07
22:47:57|23563.07
22:47:59|23563.07
22:48:00|23563.07
22:48:01|23563.07
22:48:03|23563.07
22:48:05|23563.07
22:48:06|23563.07
22:48:07|23563.07
22:48:07|23563.07
22:48:09|23563.07
22:48:10|23563.07
22:48:11|23563.07
22:48:12|23563.07
22:48:13|23563.07
22:48:15|23563.07
22:48:15|23563.07
22:48:16|23563.07
22:48:17|23563.07
22:48:19|23563.07
22:48:20|23563.07
22:48:21|23563.07
22:48:22|23563.07
22:48:23|23563.07
22:48:24|23563.07
22:48:25|23563.07
22:48:26|23557.69
22:48:27|23557.69
22:48:28|23557.69
22:48:29|23557.69
22:48:30|23557.69
22:48:31|23557.69
22:48:32|23557.69
22:48:33|23557.69
22:48:34|23557.69
22:48:35|23557.69
22:48:36|23557.69
22:48:37|23557.69
22:48:38|23557.69
22:48:39|23557.69
22:48:40|23557.69
22:48:41|23557.69
22:48:42|23557.69
22:48:43|23557.69
22:48:44|23557.69
22:48:45|23557.69
22:48:46|23558.
22:48:47|23558.
22:48:48|23558.
22:48:49|23558.
22:48:50|23558.
22:48:51|23558.
22:48:52|23558.
22:48:53|23558.
22:48:54|23558.
22:48:55|23558.
22:48:57|23558.
22:48:58|23566.49
22:49:00|23566.49
22:49:01|23566.49
22:49:03|23584.42
22:49:04|23584.42
22:49:06|23584.42
22:49:08|23584.42
22:49:08|23584.42
22:49:10|23584.42
22:49:10|23584.42
22:49:12|23584.42
22:49:12|23584.42
22:49:13|23584.42
22:49:14|23584.42
22:49:16|23584.42
22:49:16|23584.42
22:49:17|23584.42
22:49:18|23584.42
22:49:19|23545.56
22:49:20|23545.56
22:49:22|23545.56
22:49:22|23545.56
22:49:23|23545.56
22:49:24|23545.56
22:49:25|23545.56
22:49:26|23546.55
22:49:28|23546.55
22:49:29|23548.64
22:49:30|23549.07
22:49:31|23549.07
22:49:31|23549.07
22:49:33|23549.07
22:49:33|23549.07
22:49:35|23549.07
22:49:36|23549.07
22:49:36|23549.07
22:49:37|23549.07
22:49:39|23549.07
22:49:40|23549.07
22:49:42|23549.07
22:49:42|23549.07
22:49:43|23549.07
22:49:45|23549.07
22:49:45|23549.07
22:49:46|23549.07
22:49:48|23549.07
22:49:49|23549.07
22:49:50|23549.07
22:49:51|23549.07
22:49:52|23549.07
22:49:53|23549.07
22:49:54|23549.07
22:49:55|23549.07
22:49:56|23549.07
22:49:57|23549.07
22:49:59|23549.07
22:50:01|23549.07
22:50:02|23549.07
22:50:03|23549.07
22:50:05|23549.07
22:50:06|23557.03
22:50:07|23557.03
22:50:08|23557.03
22:50:09|23557.03
22:50:11|23557.03
22:50:12|23557.03
22:50:13|23557.03
22:50:13|23562.17
22:50:15|23562.17
22:50:16|23562.17
22:50:18|23567.73
22:50:18|23567.73
22:50:19|23567.73
22:50:20|23567.73
22:50:21|23567.73
22:50:22|23567.73
22:50:23|23567.73
22:50:24|23567.73
22:50:25|23567.73
22:50:26|23567.73
22:50:27|23567.73
22:50:29|23567.73
22:50:30|23567.73
22:50:31|23567.73
22:50:32|23567.73
22:50:33|23567.73
22:50:34|23567.73
22:50:35|23567.73
22:50:36|23567.73
22:50:37|23567.73
22:50:38|23567.73
22:50:39|23567.73
22:50:40|23567.73
22:50:41|23567.73
22:50:42|23567.73
22:50:43|23567.73
22:50:44|23567.73
22:50:45|23567.73
22:50:46|23567.73
22:50:47|23567.73
22:50:48|23567.73
22:50:49|23567.73
22:50:50|23567.73
22:50:51|23567.73
22:50:52|23567.73
22:50:53|23567.73
22:50:54|23567.73
22:50:55|23567.73
22:50:56|23567.73
22:50:58|23567.73
22:50:59|23567.73
22:51:00|23567.73
22:51:01|23567.73
22:51:02|23567.73
22:51:03|23567.73
22:51:04|23567.73
22:51:05|23567.73
22:51:06|23567.73
22:51:07|23567.73
22:51:08|23567.73
22:51:09|23567.73
22:51:10|23567.73
22:51:11|23567.73
22:51:12|23567.73
22:51:13|23567.73
22:51:14|23567.73
22:51:15|23567.73
22:51:16|23567.73
22:51:17|23567.73
22:51:18|23567.73
22:51:19|23567.73
22:51:20|23567.73
22:51:21|23567.73
22:51:22|23567.73
22:51:23|23567.73
22:51:24|23567.73
22:51:25|23567.73
22:51:26|23567.73
22:51:27|23567.73
22:51:29|23567.73
22:51:30|23567.73
22:51:31|23567.73
22:51:33|23567.73
22:51:34|23567.73
22:51:34|23567.73
22:51:35|23567.73
22:51:36|23567.73
22:51:38|23567.73
22:51:38|23567.73
22:51:39|23567.73
22:51:41|23567.73
22:51:41|23567.73
22:51:43|23567.73
22:51:44|23567.73
22:51:44|23567.73
22:51:45|23567.73
22:51:46|23567.73
22:51:47|23567.73
22:51:49|23567.73
22:51:49|23567.73
22:51:50|23567.73
22:51:51|23567.73
22:51:52|23567.73
22:51:53|23567.73
22:51:54|23497.56
22:51:55|23497.56
22:51:56|23497.56
22:51:57|23497.56
22:51:59|23497.56
22:52:00|23507.32
22:52:00|23507.32
22:52:03|23507.32
22:52:05|23507.32
22:52:06|23507.32
22:52:06|23507.32
22:52:07|23507.32
22:52:09|23507.32
22:52:10|23507.32
22:52:11|23507.32
22:52:11|23507.32
22:52:14|23507.32
22:52:14|23507.32
22:52:16|23507.32
22:52:16|23507.32
22:52:17|23507.32
22:52:18|23507.32
22:52:19|23507.32
22:52:20|23507.32
22:52:22|23507.32
22:52:23|23507.32
22:52:23|23507.32
22:52:24|23507.32
22:52:26|23507.32
22:52:26|23507.32
22:52:27|23507.32
22:52:28|23507.32
22:52:29|23507.32
22:52:30|23507.32
22:52:31|23507.32
22:52:32|23507.32
22:52:33|23507.32
22:52:34|23507.32
22:52:35|23507.32
22:52:36|23507.32
22:52:37|23507.32
22:52:38|23507.32
22:52:39|23507.32
22:52:40|23507.32
22:52:41|23507.32
22:52:42|23507.32
22:52:43|23507.32
22:52:44|23507.32
22:52:45|23507.32
22:52:46|23507.32
22:52:47|23507.32
22:52:48|23507.32
22:52:49|23507.32
22:52:50|23507.32
22:52:51|23507.32
22:52:52|23507.32
22:52:53|23507.32
22:52:54|23507.32
22:52:55|23507.32
22:52:56|23507.32
22:52:57|23507.32
22:52:58|23507.32
22:52:59|23507.32
22:53:00|23507.32
22:53:02|23507.32
22:53:04|23507.32
22:53:06|23507.32
22:53:06|23507.32
22:53:07|23507.32
22:53:09|23507.32
22:53:10|23507.32
22:53:11|23507.32
22:53:11|23507.32
22:53:12|23507.32
22:53:14|23507.32
22:53:15|23507.32
22:53:16|23507.32
22:53:17|23507.32
22:53:18|23507.32
22:53:18|23507.32
22:53:19|23507.32
22:53:21|23507.32
22:53:22|23507.32
22:53:24|23507.32
22:53:25|23507.32
22:53:26|23507.32
22:53:27|23507.32
22:53:28|23507.32
22:53:30|23507.32
22:53:30|23507.32
22:53:31|23507.32
22:53:32|23507.32
22:53:34|23507.32
22:53:34|23507.32
22:53:35|23507.32
22:53:36|23522.32
22:53:38|23522.32
22:53:38|23522.32
22:53:39|23522.32
22:53:41|23522.32
22:53:42|23522.32
22:53:43|23522.32
22:53:44|23522.32
22:53:44|23522.32
22:53:45|23522.32
22:53:47|23522.32
22:53:48|23522.32
22:53:49|23522.32
22:53:49|23522.32
22:53:51|23522.32
22:53:51|23522.32
22:53:52|23522.32
22:53:53|23522.32
22:53:54|23522.32
22:53:56|23522.32
22:53:56|23522.32
22:53:57|23522.32
22:53:58|23522.32
22:54:00|23522.32
22:54:02|23558.98
22:54:03|23558.98
22:54:04|23554.71
22:54:05|23581.04
22:54:07|23581.04
22:54:07|23581.04
22:54:09|23597.94
22:54:10|23597.94
22:54:12|23597.94
22:54:12|23597.94
22:54:14|23597.94
22:54:15|23597.94
22:54:16|23597.94
22:54:17|23597.94
22:54:17|23597.94
22:54:19|23597.94
22:54:19|23597.94
22:54:21|23597.94
22:54:22|23597.94
22:54:23|23597.94
22:54:24|23597.94
22:54:26|23597.94
22:54:26|23597.94
22:54:27|23597.94
22:54:28|23597.94
22:54:29|23597.94
22:54:31|23597.94
22:54:32|23597.94
22:54:33|23597.94
22:54:34|23597.94
22:54:35|23586.67
22:54:36|23586.67
22:54:37|23586.67
22:54:38|23586.67
22:54:40|23586.67
22:54:41|23586.67
22:54:42|23586.67
22:54:43|23586.67
22:54:44|23586.67
22:54:44|23586.67
22:54:46|23586.67
22:54:47|23586.67
22:54:48|23586.67
22:54:48|23586.67
22:54:50|23586.67
22:54:50|23586.67
22:54:53|23554.88
22:54:53|23554.88
22:54:54|23554.88
22:54:55|23554.88
22:54:57|23549.91
22:54:58|23549.91
22:54:59|23549.91
22:55:00|23549.91
22:55:00|23549.91
22:55:03|23549.91
22:55:03|23549.91
22:55:05|23549.91
22:55:06|23549.91
22:55:07|23549.91
22:55:08|23549.91
22:55:10|23549.91
22:55:11|23549.91
22:55:12|23549.91
22:55:13|23549.91
22:55:14|23549.91
22:55:15|23549.91
22:55:16|23549.91
22:55:17|23549.91
22:55:18|23549.91
22:55:19|23549.91
22:55:20|23549.91
22:55:21|23549.91
22:55:22|23549.91
22:55:23|23549.91
22:55:24|23549.91
22:55:26|23549.91
22:55:26|23549.91
22:55:28|23549.91
22:55:28|23549.91
22:55:30|23549.91
22:55:31|23549.91
22:55:32|23572.34
22:55:33|23572.34
22:55:33|23572.34
22:55:34|23572.34
22:55:36|23572.34
22:55:36|23577.08
22:55:37|23577.08
22:55:38|23577.08
22:55:39|23577.08
22:55:40|23577.08
22:55:41|23610.83
22:55:43|23610.83
22:55:44|23610.83
22:55:44|23610.83
22:55:45|23610.83
22:55:46|23610.83
22:55:47|23610.83
22:55:48|23610.83
22:55:50|23610.83
22:55:50|23610.83
22:55:51|23610.83
22:55:52|23610.83
22:55:54|23610.83
22:55:54|23610.83
22:55:56|23610.83
22:55:57|23617.44
22:55:57|23626.16
22:55:58|23599.41
22:55:59|23620.98
22:56:01|23620.98
22:56:01|23620.98
22:56:03|23620.98
22:56:05|23620.98
22:56:05|23599.98
22:56:08|23619.17
22:56:10|23619.17
22:56:10|23619.17
22:56:11|23619.17
22:56:13|23619.17
22:56:14|23600.95
22:56:15|23600.95
22:56:16|23600.95
22:56:16|23600.95
22:56:18|23600.95
22:56:19|23600.95
22:56:20|23600.95
22:56:21|23600.95
22:56:22|23600.95
22:56:23|23600.95
22:56:24|23600.95
22:56:25|23600.95
22:56:26|23600.95
22:56:27|23600.95
22:56:28|23600.95
22:56:30|23625.68
22:56:31|23625.68
22:56:32|23625.68
22:56:33|23625.68
22:56:34|23625.68
22:56:35|23625.68
22:56:36|23625.68
22:56:37|23625.68
22:56:38|23625.68
22:56:39|23625.68
22:56:40|23625.68
22:56:41|23625.68
22:56:42|23625.68
22:56:42|23625.68
22:56:44|23625.68
22:56:45|23625.68
22:56:46|23625.68
22:56:46|23625.68
22:56:48|23625.68
22:56:48|23625.68
22:56:50|23625.68
22:56:50|23625.68
22:56:51|23625.68
22:56:53|23625.68
22:56:54|23643.15
22:56:54|23643.15
22:56:56|23643.15
22:56:56|23643.15
22:56:58|23643.15
22:56:59|23643.15
22:57:00|23643.15
22:57:01|23625.5
22:57:02|23625.5
22:57:03|23654.1
22:57:05|23659.84
22:57:06|23659.84
22:57:08|23659.84
22:57:09|23659.84
22:57:11|23659.84
22:57:12|23659.84
22:57:13|23661.8
22:57:14|23661.8
22:57:15|23661.8
22:57:16|23661.8
22:57:17|23661.8
22:57:18|23661.8
22:57:19|23661.8
22:57:20|23661.8
22:57:21|23661.8
22:57:23|23666.73
22:57:24|23666.73
22:57:25|23666.73
22:57:26|23666.73
22:57:26|23666.73
22:57:27|23666.73
22:57:28|23666.73
22:57:29|23666.73
22:57:30|23666.73
22:57:31|23666.73
22:57:32|23666.73
22:57:33|23666.73
22:57:34|23666.73
22:57:35|23666.73
22:57:37|23666.73
22:57:38|23666.73
22:57:38|23666.73
22:57:40|23666.73
22:57:40|23666.73
22:57:41|23666.73
22:57:43|23666.73
22:57:44|23666.73
22:57:44|23659.86
22:57:45|23659.86
22:57:47|23659.86
22:57:47|23659.86
22:57:48|23668.24
22:57:49|23668.24
22:57:50|23668.24
22:57:51|23668.24
22:57:53|23668.24
22:57:54|23668.24
22:57:54|23668.24
22:57:56|23668.24
22:57:57|23668.24
22:57:58|23668.24
22:57:58|23668.24
22:58:00|23668.24
22:58:01|23668.24
22:58:01|23668.24
22:58:03|23668.24
22:58:04|23668.24
22:58:06|23668.24
22:58:07|23668.24
22:58:08|23668.24
22:58:10|23668.24
22:58:12|23684.75
22:58:13|23654.39
22:58:14|23651.45
22:58:14|23651.45
22:58:17|23651.45
22:58:17|23651.45
22:58:18|23651.45
22:58:19|23651.45
22:58:20|23651.45
22:58:21|23651.45
22:58:22|23651.45
22:58:23|23651.45
22:58:25|23651.45
22:58:25|23651.45
22:58:26|23651.45
22:58:28|23651.45
22:58:28|23651.45
22:58:29|23651.45
22:58:30|23651.45
22:58:31|23651.45
22:58:33|23651.45
22:58:33|23651.44
22:58:34|23651.44
22:58:35|23651.44
22:58:36|23651.44
22:58:37|23651.44
22:58:38|23651.44
22:58:39|23651.44
22:58:40|23651.44
22:58:41|23651.44
22:58:42|23651.44
22:58:43|23651.44
22:58:44|23651.44
22:58:45|23651.44
22:58:46|23651.44
22:58:47|23651.44
22:58:48|23651.44
22:58:49|23651.44
22:58:50|23651.44
22:58:51|23651.44
22:58:52|23651.44
22:58:54|23651.44
22:58:54|23651.44
22:58:55|23651.44
22:58:56|23651.44
22:58:57|23651.44
22:58:58|23651.44
22:58:59|23651.44
22:59:00|23651.44
22:59:01|23651.44
22:59:02|23651.44
22:59:03|23651.44
22:59:04|23651.44
22:59:06|23651.44
22:59:07|23651.44
22:59:08|23651.44
22:59:09|23651.44
22:59:11|23651.44
22:59:12|23651.44
22:59:13|23651.44
22:59:14|23672.66
22:59:15|23672.66
22:59:17|23672.66
22:59:18|23672.66
22:59:19|23672.66
22:59:19|23672.66
22:59:21|23672.66
22:59:22|23672.66
22:59:23|23672.66
22:59:23|23672.66
22:59:25|23672.66
22:59:25|23672.66
22:59:27|23672.66
22:59:28|23672.66
22:59:28|23672.66
22:59:30|23672.66
22:59:31|23672.66
22:59:31|23672.66
22:59:33|23672.66
22:59:34|23672.66
22:59:35|23672.66
22:59:36|23672.66
22:59:37|23672.66
22:59:38|23672.66
22:59:39|23672.66
22:59:40|23672.66
22:59:41|23672.66
22:59:42|23672.66
22:59:43|23672.66
22:59:44|23672.66
22:59:45|23672.66
22:59:45|23672.66
22:59:46|23672.66
22:59:48|23672.66
22:59:49|23672.66
22:59:49|23672.66
22:59:51|23672.66
22:59:51|23672.66
22:59:53|23672.66
22:59:55|23672.66
22:59:55|23672.66
22:59:56|23672.66
22:59:57|23672.66
22:59:58|23672.66
22:59:59|23665.16
23:00:00|23665.16
23:00:02|23665.16
23:00:02|23665.16
23:00:04|23672.66
23:00:05|23672.66
23:00:06|23672.66
23:00:08|23672.66
23:00:10|23672.66
23:00:12|23659.61
23:00:12|23651.47
23:00:14|23619.46
23:00:15|23621.61
23:00:15|23621.61
23:00:16|23621.61
23:00:18|23621.61
23:00:18|23621.61
23:00:20|23621.61
23:00:20|23621.61
23:00:21|23621.61
23:00:24|23621.61
23:00:24|23621.61
23:00:25|23621.61
23:00:26|23621.61
23:00:28|23621.61
23:00:28|23621.61
23:00:29|23621.61
23:00:30|23603.78
23:00:31|23604.16
23:00:32|23604.16
23:00:33|23604.16
23:00:34|23604.16
23:00:36|23604.16
23:00:36|23604.16
23:00:37|23604.16
23:00:38|23604.16
23:00:39|23604.16
23:00:40|23604.16
23:00:41|23604.16
23:00:43|23604.16
23:00:44|23604.16
23:00:45|23604.16
23:00:46|23604.16
23:00:47|23604.16
23:00:48|23604.16
23:00:49|23604.16
23:00:50|23604.16
23:00:51|23604.16
23:00:52|23604.16
23:00:53|23604.16
23:00:54|23604.16
23:00:55|23604.16
23:00:56|23604.16
23:00:57|23604.16
23:00:58|23604.16
23:00:59|23604.16
23:01:00|23604.16
23:01:01|23604.16
23:01:02|23604.16
23:01:04|23604.16
23:01:04|23604.16
23:01:05|23604.16
23:01:06|23604.16
23:01:08|23640.17
23:01:10|23640.17
23:01:11|23640.17
23:01:13|23640.17
23:01:14|23640.17
23:01:16|23640.17
23:01:17|23640.17
23:01:18|23640.17
23:01:19|23640.17
23:01:20|23640.17
23:01:21|23640.17
23:01:22|23640.17
23:01:22|23640.17
23:01:23|23640.17
23:01:24|23640.17
23:01:26|23640.17
23:01:26|23640.17
23:01:28|23640.17
23:01:28|23640.17
23:01:30|23640.17
23:01:31|23640.17
23:01:31|23640.17
23:01:32|23640.17
23:01:34|23640.17
23:01:34|23640.17
23:01:36|23640.17
23:01:36|23640.17
23:01:37|23640.17
23:01:39|23640.17
23:01:39|23640.17
23:01:41|23640.17
23:01:41|23640.17
23:01:42|23640.17
23:01:43|23640.17
23:01:45|23640.17
23:01:45|23640.17
23:01:46|23640.17
23:01:48|23640.17
23:01:48|23640.17
23:01:49|23640.17
23:01:50|23640.17
23:01:51|23640.17
23:01:53|23640.17
23:01:55|23640.17
23:01:55|23640.17
23:01:56|23640.17
23:01:57|23640.17
23:01:58|23640.17
23:01:59|23640.17
23:02:00|23640.17
23:02:01|23640.17
23:02:02|23640.17
23:02:04|23640.17
23:02:04|23640.17
23:02:06|23640.17
23:02:07|23590.86
23:02:08|23602.94
23:02:09|23602.94
23:02:11|23602.94
23:02:12|23602.94
23:02:14|23602.94
23:02:15|23602.94
23:02:16|23602.94
23:02:17|23602.94
23:02:18|23602.94
23:02:19|23602.94
23:02:20|23602.94
23:02:21|23602.94
23:02:22|23602.94
23:02:23|23602.94
23:02:24|23602.94
23:02:26|23602.94
23:02:27|23602.94
23:02:28|23602.94
23:02:29|23602.94
23:02:30|23602.94
23:02:31|23602.94
23:02:32|23602.94
23:02:33|23566.01
23:02:34|23566.01
23:02:35|23566.01
23:02:36|23566.01
23:02:37|23566.01
23:02:38|23566.01
23:02:39|23566.01
23:02:40|23566.01
23:02:41|23566.01
23:02:42|23566.01
23:02:43|23566.01
23:02:44|23566.01
23:02:45|23566.01
23:02:46|23566.01
23:02:47|23566.01
23:02:48|23566.01
23:02:49|23566.01
23:02:50|23566.01
23:02:51|23566.01
23:02:52|23566.01
23:02:53|23566.01
23:02:54|23566.01
23:02:55|23566.01
23:02:56|23566.01
23:02:57|23566.01
23:02:58|23566.01
23:02:59|23566.01
23:03:00|23566.01
23:03:01|23566.01
23:03:02|23566.01
23:03:03|23566.01
23:03:04|23566.01
23:03:05|23566.01
23:03:06|23566.01
23:03:07|23566.01
23:03:08|23566.01
23:03:09|23566.01
23:03:11|23566.01
23:03:13|23566.01
23:03:14|23566.01
23:03:15|23566.01
23:03:16|23566.01
23:03:17|23566.01
23:03:18|23566.01
23:03:19|23566.01
23:03:20|23566.01
23:03:21|23566.01
23:03:22|23566.01
23:03:23|23566.01
23:03:24|23566.01
23:03:25|23566.01
23:03:26|23566.01
23:03:28|23566.01
23:03:30|23566.01
23:03:31|23566.01
23:03:32|23566.01
23:03:33|23566.01
23:03:34|23566.01
23:03:34|23566.01
23:03:36|23566.01
23:03:37|23566.01
23:03:38|23566.01
23:03:39|23566.01
23:03:39|23566.01
23:03:42|23566.01
23:03:42|23566.01
23:03:44|23566.01
23:03:44|23567.01
23:03:45|23567.01
23:03:46|23567.01
23:03:48|23567.01
23:03:48|23567.01
23:03:50|23567.01
23:03:51|23567.01
23:03:51|23567.01
23:03:52|23567.01
23:03:54|23567.01
23:03:54|23567.01
23:03:55|23567.01
23:03:56|23567.01
23:03:57|23567.01
23:03:58|23567.01
23:03:59|23567.01
23:04:01|23567.01
23:04:02|23581.19
23:04:02|23581.19
23:04:04|23581.19
23:04:04|23581.19
23:04:05|23581.19
23:04:06|23581.19
23:04:07|23581.19
23:04:09|23581.19
23:04:09|23581.19
23:04:12|23581.19
23:04:12|23581.19
23:04:14|23581.19
23:04:16|23581.19
23:04:17|23581.19
23:04:18|23581.19
23:04:19|23581.19
23:04:20|23581.19
23:04:21|23581.19
23:04:22|23581.19
23:04:22|23581.19
23:04:24|23581.19
23:04:25|23581.19
23:04:26|23581.19
23:04:27|23581.19
23:04:28|23581.19
23:04:29|23581.19
23:04:30|23581.19
23:04:30|23581.19
23:04:32|23581.19
23:04:32|23581.55
23:04:34|23581.55
23:04:35|23581.55
23:04:36|23581.55
23:04:37|23581.55
23:04:38|23581.55
23:04:39|23581.55
23:04:39|23581.55
23:04:41|23581.55
23:04:42|23581.55
23:04:43|23581.55
23:04:44|23581.55
23:04:45|23581.55
23:04:45|23581.55
23:04:47|23581.55
23:04:47|23581.55
23:04:49|23581.55
23:04:49|23581.55
23:04:51|23581.55
23:04:51|23581.55
23:04:53|23581.55
23:04:54|23581.55
23:04:55|23581.55
23:04:56|23581.55
23:04:57|23581.55
23:04:57|23581.55
23:04:59|23581.55
23:05:00|23581.55
23:05:01|23581.55
23:05:02|23581.55
23:05:02|23581.55
23:05:04|23581.55
23:05:05|23581.55
23:05:06|23581.55
23:05:07|23581.55
23:05:07|23581.55
23:05:08|23581.55
23:05:09|23581.55
23:05:10|23581.55
23:05:13|23581.55
23:05:15|23581.55
23:05:16|23581.55
23:05:18|23626.73
23:05:20|23626.73
23:05:20|23626.73
23:05:21|23626.73
23:05:23|23626.73
23:05:24|23626.73
23:05:26|23626.73
23:05:26|23626.73
23:05:28|23626.73
23:05:29|23626.73
23:05:30|23626.73
23:05:31|23626.73
23:05:32|23626.73
23:05:32|23626.73
23:05:34|23626.73
23:05:34|23626.73
23:05:35|23626.73
23:05:37|23626.73
23:05:38|23626.73
23:05:39|23626.73
23:05:40|23626.73
23:05:41|23626.73
23:05:43|23626.73
23:05:44|23626.73
23:05:45|23626.73
23:05:47|23626.73
23:05:47|23626.73
23:05:49|23626.73
23:05:49|23626.73
23:05:50|23626.73
23:05:51|23626.73
23:05:53|23626.73
23:05:54|23626.73
23:05:55|23626.73
23:05:56|23626.73
23:05:57|23626.73
23:05:58|23626.73
23:05:59|23626.73
23:06:00|23626.73
23:06:01|23626.73
23:06:02|23626.73
23:06:03|23626.73
23:06:04|23626.73
23:06:05|23626.73
23:06:06|23626.73
23:06:07|23626.73
23:06:09|23626.73
23:06:10|23626.73
23:06:11|23626.73
23:06:12|23626.73
23:06:14|23626.73
23:06:15|23626.73
23:06:16|23626.73
23:06:18|23626.73
23:06:19|23626.73
23:06:21|23626.73
23:06:22|23626.73
23:06:24|23626.73
23:06:24|23626.73
23:06:25|23626.73
23:06:26|23626.73
23:06:27|23626.73
23:06:29|23626.73
23:06:30|23626.73
23:06:31|23708.85
23:06:31|23708.85
23:06:32|23708.85
23:06:33|23708.85
23:06:35|23708.85
23:06:36|23708.85
23:06:37|23708.85
23:06:38|23708.85
23:06:39|23708.85
23:06:40|23711.84
23:06:41|23711.84
23:06:42|23711.84
23:06:43|23711.84
23:06:44|23711.84
23:06:45|23711.84
23:06:46|23711.84
23:06:47|23711.84
23:06:48|23711.84
23:06:49|23711.84
23:06:50|23711.84
23:06:51|23711.84
23:06:52|23711.84
23:06:53|23711.84
23:06:54|23711.84
23:06:55|23711.84
23:06:56|23711.84
23:06:57|23711.84
23:06:58|23711.84
23:06:59|23711.84
23:07:00|23711.84
23:07:02|23711.84
23:07:03|23731.31
23:07:03|23731.31
23:07:04|23731.31
23:07:06|23731.31
23:07:07|23731.31
23:07:08|23731.31
23:07:08|23731.31
23:07:09|23731.31
23:07:11|23731.31
23:07:12|23731.31
23:07:12|23731.31
23:07:13|23731.31
23:07:15|23731.31
23:07:16|23731.31
23:07:17|23731.31
23:07:18|23731.31
23:07:19|23732.98
23:07:20|23732.98
23:07:22|23732.98
23:07:22|23732.98
23:07:24|23732.98
23:07:24|23732.98
23:07:26|23732.98
23:07:28|23732.98
23:07:29|23732.98
23:07:31|23748.71
23:07:32|23748.71
23:07:32|23748.71
23:07:33|23748.71
23:07:35|23748.71
23:07:36|23748.71
23:07:36|23748.71
23:07:37|23748.71
23:07:38|23748.71
23:07:39|23748.71
23:07:41|23748.71
23:07:41|23748.71
23:07:42|23748.71
23:07:43|23748.71
23:07:44|23748.71
23:07:45|23748.71
23:07:47|23716.08
23:07:48|23716.08
23:07:49|23716.08
23:07:50|23716.08
23:07:51|23716.08
23:07:52|23716.08
23:07:53|23716.08
23:07:54|23716.08
23:07:55|23716.08
23:07:56|23716.08
23:07:57|23716.08
23:07:58|23716.08
23:07:59|23716.08
23:08:00|23716.08
23:08:01|23716.08
23:08:02|23716.08
23:08:03|23716.08
23:08:04|23716.08
23:08:05|23716.08
23:08:06|23716.08
23:08:07|23716.08
23:08:08|23716.08
23:08:09|23716.08
23:08:10|23716.08
23:08:11|23716.08
23:08:12|23716.08
23:08:13|23716.08
23:08:14|23716.08
23:08:16|23716.08
23:08:17|23716.08
23:08:19|23716.08
23:08:19|23716.08
23:08:20|23716.08
23:08:22|23716.08
23:08:24|23716.08
23:08:25|23716.08
23:08:27|23716.08
23:08:28|23716.08
23:08:29|23716.08
23:08:30|23716.08
23:08:30|23753.96
23:08:33|23753.96
23:08:34|23761.01
23:08:35|23755.43
23:08:35|23755.43
23:08:36|23755.43
23:08:38|23755.43
23:08:39|23755.43
23:08:39|23755.43
23:08:40|23755.43
23:08:42|23755.43
23:08:43|23755.43
23:08:44|23755.43
23:08:44|23755.43
23:08:46|23792.42
23:08:46|23792.42
23:08:47|23792.42
23:08:48|23792.42
23:08:50|23792.42
23:08:51|23792.42
23:08:51|23792.42
23:08:52|23792.42
23:08:53|23792.42
23:08:54|23792.42
23:08:55|23792.42
23:08:57|23792.42
23:08:58|23792.42
23:08:58|23792.42
23:08:59|23792.42
23:09:00|23792.42
23:09:01|23792.42
23:09:02|23792.42
23:09:04|23792.42
23:09:06|23772.12
23:09:06|23797.43
23:09:07|23797.43
23:09:09|23797.43
23:09:09|23797.43
23:09:10|23797.43
23:09:11|23797.57
23:09:12|23797.57
23:09:13|23797.57
23:09:14|23797.57
23:09:16|23806.66
23:09:18|23806.66
23:09:19|23806.66
23:09:21|23816.18
23:09:22|23816.18
23:09:23|23808.1
23:09:25|23830.68
23:09:26|23830.68
23:09:27|23830.68
23:09:28|23808.72
23:09:29|23808.72
23:09:30|23810.35
23:09:31|23810.35
23:09:32|23810.35
23:09:33|23810.35
23:09:35|23810.35
23:09:36|23810.35
23:09:36|23810.35
23:09:37|23810.35
23:09:38|23810.35
23:09:39|23810.35
23:09:40|23810.35
23:09:41|23810.35
23:09:42|23810.35
23:09:43|23810.35
23:09:44|23810.35
23:09:45|23810.35
23:09:46|23810.35
23:09:47|23810.35
23:09:48|23838.52
23:09:49|23838.52
23:09:50|23838.52
23:09:51|23838.52
23:09:52|23838.52
23:09:53|23838.52
23:09:54|23848.71
23:09:55|23848.71
23:09:56|23848.71
23:09:57|23848.71
23:09:59|23848.71
23:09:59|23848.71
23:10:00|23825.81
23:10:01|23825.81
23:10:02|23825.81
23:10:03|23825.81
23:10:04|23825.81
23:10:06|23825.81
23:10:07|23825.81
23:10:08|23825.81
23:10:09|23825.81
23:10:10|23825.81
23:10:11|23825.81
23:10:12|23825.81
23:10:13|23825.81
23:10:14|23825.81
23:10:15|23825.81
23:10:16|23862.72
23:10:18|23862.72
23:10:20|23862.72
23:10:22|23862.72
23:10:22|23862.72
23:10:24|23850.23
23:10:24|23850.23
23:10:25|23850.23
23:10:26|23850.23
23:10:28|23850.23
23:10:29|23850.23
23:10:30|23850.23
23:10:31|23850.23
23:10:32|23850.23
23:10:34|23850.23
23:10:36|23850.23
23:10:37|23850.23
23:10:37|23850.23
23:10:38|23850.23
23:10:40|23850.23
23:10:41|23850.23
23:10:42|23850.23
23:10:43|23850.23
23:10:44|23850.23
23:10:44|23850.23
23:10:46|23850.23
23:10:47|23850.23
23:10:47|23850.23
23:10:50|23850.23
23:10:50|23850.23
23:10:51|23850.23
23:10:52|23850.23
23:10:53|23850.23
23:10:54|23850.23
23:10:55|23850.23
23:10:56|23850.23
23:10:57|23850.23
23:10:58|23850.23
23:10:59|23850.23
23:11:01|23850.23
23:11:01|23850.23
23:11:02|23850.23
23:11:03|23850.23
23:11:04|23850.23
23:11:05|23850.23
23:11:06|23850.23
23:11:07|23850.23
23:11:08|23850.23
23:11:09|23850.23
23:11:10|23850.23
23:11:11|23850.23
23:11:12|23850.23
23:11:13|23850.23
23:11:14|23850.23
23:11:15|23850.23
23:11:16|23850.23
23:11:17|23850.23
23:11:18|23850.23
23:11:19|23850.23
23:11:21|23850.23
23:11:23|23850.23
23:11:24|23850.23
23:11:26|23850.23
23:11:27|23850.23
23:11:28|23850.23
23:11:29|23850.23
23:11:30|23850.23
23:11:31|23850.23
23:11:32|23850.23
23:11:33|23850.23
23:11:34|23850.23
23:11:35|23850.23
23:11:36|23850.23
23:11:37|23906.25
23:11:38|23906.25
23:11:39|23906.25
23:11:40|23906.25
23:11:42|23886.43
23:11:42|23886.43
23:11:45|23886.43
23:11:45|23886.43
23:11:47|23886.43
23:11:48|23886.43
23:11:49|23891.35
23:11:49|23905.53
23:11:51|23907.92
23:11:51|23907.92
23:11:53|23907.92
23:11:53|23907.92
23:11:55|23907.92
23:11:55|23907.92
23:11:56|23899.34
23:11:58|23899.34
23:11:58|23899.34
23:11:59|23899.34
23:12:00|23899.34
23:12:02|23899.34
23:12:02|23899.34
23:12:03|23899.34
23:12:05|23899.34
23:12:07|23899.34
23:12:07|23899.34
23:12:08|23899.34
23:12:09|23899.34
23:12:10|23899.34
23:12:11|23899.34
23:12:12|23899.34
23:12:13|23899.34
23:12:14|23899.34
23:12:15|23882.28
23:12:16|23890.75
23:12:17|23912.12
23:12:19|23921.32
23:12:21|23921.31
23:12:22|23921.31
23:12:23|23921.31
23:12:25|23921.31
23:12:27|23921.31
23:12:28|23921.31
23:12:29|23921.31
23:12:31|23921.31
23:12:31|23921.31
23:12:34|23921.31
23:12:35|23921.31
23:12:35|23921.31
23:12:36|23921.31
23:12:37|23921.31
23:12:38|23921.31
23:12:40|23921.31
23:12:41|23921.31
23:12:42|23921.31
23:12:43|23921.31
23:12:44|23921.31
23:12:45|23921.31
23:12:46|23921.31
23:12:48|23928.34
23:12:48|23902.6
23:12:50|23902.6
23:12:51|23902.6
23:12:51|23902.6
23:12:53|23902.6
23:12:54|23902.6
23:12:54|23902.6
23:12:56|23902.6
23:12:58|23902.6
23:12:59|23902.6
23:12:59|23902.6
23:13:01|23902.6
23:13:02|23920.77
23:13:02|23920.77
23:13:03|23920.77
23:13:04|23920.77
23:13:05|23920.77
23:13:06|23923.99
23:13:07|23923.99
23:13:09|23923.99
23:13:10|23923.99
23:13:10|23923.99
23:13:11|23923.99
23:13:13|23923.99
23:13:14|23923.99
23:13:15|23923.99
23:13:16|23923.99
23:13:16|23912.04
23:13:18|23912.04
23:13:19|23912.04
23:13:20|23912.04
23:13:22|23912.04
23:13:23|23912.04
23:13:24|23912.04
23:13:25|23912.04
23:13:26|23912.04
23:13:27|23912.04
23:13:28|23912.04
23:13:29|23912.04
23:13:30|23912.04
23:13:31|23912.04
23:13:33|23912.04
23:13:34|23912.04
23:13:34|23912.04
23:13:36|23912.04
23:13:36|23890.86
23:13:37|23890.85
23:13:39|23890.85
23:13:40|23890.85
23:13:41|23890.85
23:13:42|23890.85
23:13:43|23890.85
23:13:44|23890.85
23:13:45|23890.85
23:13:46|23890.85
23:13:47|23890.85
23:13:48|23890.85
23:13:50|23892.29
23:13:51|23892.29
23:13:52|23892.29
23:13:53|23892.29
23:13:54|23892.29
23:13:55|23892.29
23:13:56|23892.29
23:13:57|23892.29
23:13:58|23892.29
23:13:59|23892.29
23:14:00|23892.29
23:14:01|23892.29
23:14:02|23892.29
23:14:03|23892.29
23:14:05|23892.29
23:14:05|23892.29
23:14:07|23906.94
23:14:08|23906.94
23:14:08|23906.94
23:14:09|23906.94
23:14:10|23906.94
23:14:11|23906.94
23:14:12|23906.94
23:14:13|23906.94
23:14:14|23911.38
23:14:15|23911.38
23:14:17|23911.38
23:14:17|23911.38
23:14:18|23911.38
23:14:20|23911.38
23:14:21|23917.52
23:14:23|23917.52
23:14:25|23935.53
23:14:26|23935.53
23:14:27|23935.53
23:14:29|23948.02
23:14:30|23970.96
23:14:31|23970.96
23:14:32|23970.96
23:14:34|23970.96
23:14:35|23970.96
23:14:36|23970.96
23:14:38|23970.96
23:14:40|23970.96
23:14:40|23970.96
23:14:42|23970.96
23:14:42|23970.96
23:14:44|23970.96
23:14:44|23948.28
23:14:46|23948.28
23:14:47|23948.28
23:14:47|23948.28
23:14:48|23948.28
23:14:49|23948.28
23:14:51|23948.28
23:14:52|23948.28
23:14:52|23948.28
23:14:53|23948.28
23:14:54|23948.28
23:14:56|23966.51
23:14:57|23966.51
23:14:57|23966.51
23:14:58|23966.51
23:15:00|23966.51
23:15:00|23965.63
23:15:01|23965.63
23:15:02|23965.63
23:15:03|23965.63
23:15:05|23965.63
23:15:05|23965.63
23:15:06|23965.63
23:15:08|23965.63
23:15:08|23965.63
23:15:09|23965.63
23:15:10|23965.63
23:15:12|23965.63
23:15:13|23965.63
23:15:15|23965.63
23:15:15|23965.63
23:15:17|23965.63
23:15:18|23935.08
23:15:19|23935.08
23:15:20|23935.08
23:15:21|23935.08
23:15:22|23935.08
23:15:23|23896.01
23:15:25|23890.85
23:15:27|23914.74
23:15:27|23914.74
23:15:30|23914.74
23:15:30|23890.85
23:15:31|23890.85
23:15:32|23890.85
23:15:34|23890.85
23:15:35|23890.85
23:15:36|23890.85
23:15:37|23890.85
23:15:38|23890.85
23:15:39|23890.85
23:15:40|23890.85
23:15:41|23890.85
23:15:42|23890.85
23:15:43|23890.85
23:15:44|23890.85
23:15:45|23890.85
23:15:46|23890.85
23:15:47|23890.85
23:15:48|23890.85
23:15:49|23890.85
23:15:51|23890.85
23:15:52|23890.85
23:15:52|23890.85
23:15:53|23890.85
23:15:54|23890.85
23:15:55|23890.85
23:15:56|23890.85
23:15:57|23890.85
23:15:58|23890.85
23:16:00|23890.85
23:16:00|23890.85
23:16:01|23890.85
23:16:03|23890.85
23:16:03|23890.85
23:16:05|23890.85
23:16:07|23890.85
23:16:07|23890.85
23:16:08|23890.85
23:16:09|23890.85
23:16:10|23890.85
23:16:11|23890.85
23:16:12|23890.85
23:16:13|23890.85
23:16:14|23890.85
23:16:15|23890.85
23:16:16|23890.85
23:16:17|23890.85
23:16:18|23890.85
23:16:19|23890.85
23:16:20|23890.85
23:16:21|23890.85
23:16:22|23869.05
23:16:24|23869.05
23:16:25|23881.69
23:16:26|23881.69
23:16:27|23881.69
23:16:29|23881.69
23:16:30|23881.69
23:16:31|23881.69
23:16:32|23881.69
23:16:34|23881.69
23:16:34|23875.38
23:16:35|23875.38
23:16:37|23875.38
23:16:38|23876.09
23:16:40|23876.09
23:16:41|23876.09
23:16:42|23876.07
23:16:42|23876.07
23:16:44|23876.07
23:16:45|23876.07
23:16:46|23876.07
23:16:47|23876.07
23:16:48|23876.07
23:16:50|23876.07
23:16:50|23876.07
23:16:52|23876.07
23:16:52|23876.07
23:16:53|23876.07
23:16:55|23876.07
23:16:57|23878.69
23:16:57|23878.69
23:16:58|23878.69
23:16:59|23878.69
23:17:00|23878.69
23:17:01|23878.69
23:17:02|23878.69
23:17:03|23878.69
23:17:04|23878.69
23:17:05|23847.64
23:17:06|23847.64
23:17:07|23847.64
23:17:08|23847.64
23:17:09|23847.64
23:17:10|23844.39
23:17:11|23844.39
23:17:13|23844.39
23:17:13|23844.39
23:17:14|23844.39
23:17:15|23844.39
23:17:16|23844.39
23:17:18|23844.39
23:17:18|23844.39
23:17:19|23844.39
23:17:21|23844.39
23:17:21|23844.39
23:17:22|23844.39
23:17:24|23844.39
23:17:26|23844.39
23:17:28|23844.39
23:17:30|23844.39
23:17:31|23861.22
23:17:32|23861.22
23:17:33|23861.22
23:17:35|23861.22
23:17:36|23861.22
23:17:37|23861.22
23:17:38|23866.31
23:17:38|23866.31
23:17:41|23866.31
23:17:42|23866.31
23:17:42|23866.31
23:17:43|23854.07
23:17:44|23854.07
23:17:46|23854.07
23:17:47|23854.07
23:17:48|23859.57
23:17:48|23859.57
23:17:50|23859.57
23:17:50|23859.57
23:17:52|23859.57
23:17:52|23859.57
23:17:53|23859.57
23:17:54|23859.57
23:17:56|23859.57
23:17:57|23859.57
23:17:57|23859.57
23:17:59|23859.57
23:18:00|23859.57
23:18:01|23859.57
23:18:01|23859.57
23:18:03|23841.62
23:18:04|23841.62
23:18:05|23841.62
23:18:06|23841.62
23:18:06|23841.62
23:18:08|23841.62
23:18:09|23841.62
23:18:10|23841.62
23:18:11|23841.62
23:18:12|23841.62
23:18:12|23841.62
23:18:14|23841.62
23:18:14|23841.62
23:18:15|23841.62
23:18:17|23841.62
23:18:18|23841.62
23:18:18|23841.62
23:18:20|23841.62
23:18:21|23854.49
23:18:22|23854.49
23:18:23|23854.49
23:18:24|23854.49
23:18:26|23854.49
23:18:27|23854.49
23:18:28|23854.49
23:18:30|23854.49
23:18:31|23854.49
23:18:32|23854.49
23:18:33|23854.49
23:18:35|23854.36
23:18:36|23854.36
23:18:37|23854.36
23:18:38|23854.36
23:18:39|23854.36
23:18:40|23854.36
23:18:42|23854.36
23:18:43|23854.36
23:18:44|23854.36
23:18:44|23854.36
23:18:46|23854.36
23:18:47|23854.36
23:18:48|23854.36
23:18:49|23854.36
23:18:50|23854.36
23:18:51|23854.36
23:18:52|23854.36
23:18:53|23854.36
23:18:54|23854.36
23:18:54|23854.36
23:18:56|23854.36
23:18:56|23854.36
23:18:58|23854.36
23:19:00|23854.36
23:19:00|23854.36
23:19:01|23854.36
23:19:03|23841.62
23:19:03|23841.62
23:19:04|23841.62
23:19:05|23841.62
23:19:07|23841.62
23:19:09|23841.62
23:19:09|23841.62
23:19:10|23854.45
23:19:11|23854.45
23:19:12|23854.45
23:19:13|23854.45
23:19:14|23854.45
23:19:15|23854.45
23:19:16|23854.45
23:19:17|23854.45
23:19:18|23854.45
23:19:19|23854.45
23:19:20|23854.45
23:19:21|23854.45
23:19:22|23854.45
23:19:23|23854.45
23:19:24|23854.45
23:19:26|23860.95
23:19:27|23860.95
23:19:29|23860.95
23:19:31|23860.95
23:19:31|23880.25
23:19:33|23880.25
23:19:34|23880.25
23:19:36|23880.25
23:19:36|23880.25
23:19:38|23906.03
23:19:39|23906.03
23:19:40|23906.03
23:19:41|23906.03
23:19:42|23906.03
23:19:44|23887.07
23:19:44|23887.07
23:19:45|23887.07
23:19:46|23916.37
23:19:47|23916.37
23:19:50|23916.37
23:19:50|23916.37
23:19:51|23916.37
23:19:52|23916.37
23:19:53|23916.37
23:19:54|23916.37
23:19:55|23916.37
23:19:56|23916.37
23:19:57|23916.37
23:19:58|23916.37
23:19:59|23916.37
23:20:00|23916.37
23:20:01|23916.37
23:20:02|23916.37
23:20:03|23916.37
23:20:04|23920.7
23:20:05|23920.7
23:20:06|23920.7
23:20:08|23920.7
23:20:09|23909.01
23:20:10|23909.01
23:20:11|23909.01
23:20:12|23909.01
23:20:13|23909.01
23:20:15|23909.01
23:20:16|23909.01
23:20:16|23909.01
23:20:18|23909.01
23:20:19|23909.01
23:20:20|23909.01
23:20:22|23909.01
23:20:22|23909.01
23:20:24|23909.01
23:20:25|23909.01
23:20:25|23909.01
23:20:28|23909.01
23:20:28|23909.01
23:20:30|23909.01
23:20:31|23909.01
23:20:32|23909.01
23:20:34|23909.01
23:20:35|23909.01
23:20:36|23909.01
23:20:37|23909.01
23:20:37|23909.01
23:20:39|23909.01
23:20:40|23909.01
23:20:42|23909.01
23:20:42|23909.01
23:20:43|23909.01
23:20:45|23909.01
23:20:46|23909.01
23:20:46|23909.01
23:20:47|23909.01
23:20:48|23909.01
23:20:50|23909.01
23:20:52|23909.01
23:20:53|23909.01
23:20:54|23909.01
23:20:55|23909.01
23:20:56|23909.01
23:20:58|23909.01
23:20:58|23909.01
23:20:59|23909.01
23:21:00|23909.01
23:21:01|23909.01
23:21:03|23909.01
23:21:03|23909.01
23:21:04|23909.01
23:21:06|23909.01
23:21:06|23909.01
23:21:07|23909.01
23:21:08|23909.01
23:21:09|23909.01
23:21:10|23909.01
23:21:11|23909.01
23:21:12|23909.01
23:21:13|23909.01
23:21:15|23909.01
23:21:16|23909.01
23:21:17|23909.01
23:21:18|23909.01
23:21:19|23909.01
23:21:20|23909.01
23:21:21|23909.01
23:21:22|23909.01
23:21:23|23909.01
23:21:24|23909.01
23:21:25|23909.01
23:21:26|23909.01
23:21:27|23909.01
23:21:29|23909.01
23:21:31|23909.01
23:21:32|23909.01
23:21:34|23909.01
23:21:35|23909.01
23:21:35|23909.01
23:21:38|23909.01
23:21:39|23909.01
23:21:41|23909.01
23:21:42|23909.01
23:21:43|23909.01
23:21:45|23909.01
23:21:46|23909.01
23:21:46|23909.01
23:21:48|23909.01
23:21:49|23909.01
23:21:50|23909.01
23:21:51|23909.01
23:21:51|23909.01
23:21:52|23848.08
23:21:54|23835.73
23:21:55|23835.73
23:21:56|23835.73
23:21:57|23835.73
23:21:58|23835.73
23:21:59|23835.73
23:22:00|23835.73
23:22:00|23835.73
23:22:02|23835.73
23:22:03|23835.73
23:22:04|23835.73
23:22:05|23835.73
23:22:06|23835.73
23:22:06|23835.73
23:22:08|23835.73
23:22:09|23835.73
23:22:10|23835.73
23:22:11|23835.73
23:22:12|23835.73
23:22:12|23835.73
23:22:14|23835.73
23:22:14|23835.73
23:22:16|23835.73
23:22:17|23835.73
23:22:18|23835.73
23:22:19|23835.73
23:22:19|23835.73
23:22:21|23835.73
23:22:22|23835.73
23:22:22|23812.45
23:22:24|23808.84
23:22:25|23808.84
23:22:26|23802.56
23:22:26|23802.56
23:22:28|23802.56
23:22:30|23802.56
23:22:32|23796.33
23:22:33|23796.33
23:22:34|23796.33
23:22:35|23796.33
23:22:36|23796.33
23:22:37|23796.33
23:22:38|23796.33
23:22:39|23796.33
23:22:40|23796.33
23:22:41|23796.33
23:22:42|23796.33
23:22:43|23796.33
23:22:44|23796.33
23:22:45|23796.33
23:22:46|23796.33
23:22:47|23796.33
23:22:48|23796.33
23:22:49|23796.33
23:22:50|23796.33
23:22:51|23796.33
23:22:52|23755.16
23:22:53|23755.16
23:22:54|23755.16
23:22:55|23755.16
23:22:56|23755.16
23:22:57|23755.16
23:22:58|23755.16
23:22:59|23755.16
23:23:00|23755.16
23:23:01|23755.16
23:23:02|23755.16
23:23:03|23755.16
23:23:04|23755.16
23:23:05|23755.16
23:23:06|23755.16
23:23:07|23755.16
23:23:08|23723.84
23:23:09|23723.84
23:23:10|23723.84
23:23:11|23723.84
23:23:12|23723.84
23:23:13|23723.84
23:23:14|23723.84
23:23:16|23723.84
23:23:16|23723.84
23:23:18|23723.84
23:23:19|23723.84
23:23:20|23723.84
23:23:21|23723.84
23:23:22|23723.84
23:23:23|23723.84
23:23:24|23723.84
23:23:25|23723.84
23:23:26|23723.84
23:23:27|23723.84
23:23:28|23723.84
23:23:29|23723.84
23:23:31|23723.84
23:23:33|23723.84
23:23:34|23723.84
23:23:35|23723.84
23:23:37|23723.84
23:23:39|23723.84
23:23:40|23723.84
23:23:41|23723.84
23:23:42|23723.84
23:23:43|23723.84
23:23:44|23723.84
23:23:45|23723.84
23:23:47|23723.84
23:23:47|23723.84
23:23:49|23723.84
23:23:49|23723.84
23:23:50|23723.84
23:23:52|23675.37
23:23:52|23675.37
23:23:53|23675.37
23:23:54|23675.37
23:23:55|23675.37
23:23:56|23686.53
23:23:57|23686.53
23:23:58|23686.53
23:23:59|23686.53
23:24:00|23686.53
23:24:02|23686.53
23:24:02|23686.53
23:24:03|23686.53
23:24:05|23686.53
23:24:06|23686.53
23:24:07|23686.53
23:24:08|23686.53
23:24:09|23686.53
23:24:10|23686.53
23:24:11|23686.53
23:24:12|23686.53
23:24:13|23686.53
23:24:14|23686.53
23:24:15|23662.17
23:24:16|23662.17
23:24:17|23662.17
23:24:18|23662.17
23:24:19|23662.17
23:24:20|23662.17
23:24:21|23662.17
23:24:22|23662.17
23:24:23|23662.17
23:24:25|23662.17
23:24:26|23662.17
23:24:28|23662.17
23:24:28|23662.17
23:24:29|23662.17
23:24:30|23662.17
23:24:33|23662.17
23:24:33|23652.38
23:24:34|23652.38
23:24:36|23652.38
23:24:37|23652.38
23:24:37|23652.38
23:24:39|23652.38
23:24:40|23652.38
23:24:41|23652.38
23:24:42|23652.38
23:24:44|23652.38
23:24:45|23652.38
23:24:46|23652.38
23:24:47|23652.38
23:24:48|23652.38
23:24:49|23652.38
23:24:51|23652.38
23:24:52|23652.38
23:24:53|23652.38
23:24:54|23652.38
23:24:55|23640.73
23:24:55|23640.73
23:24:56|23640.73
23:24:57|23640.73
23:24:59|23640.73
23:25:00|23640.73
23:25:01|23610.11
23:25:02|23610.11
23:25:03|23610.11
23:25:04|23591.8
23:25:05|23591.8
23:25:06|23591.8
23:25:08|23591.8
23:25:08|23591.8
23:25:09|23591.8
23:25:10|23591.8
23:25:11|23591.8
23:25:12|23613.41
23:25:14|23613.24
23:25:15|23613.24
23:25:16|23613.24
23:25:17|23613.24
23:25:18|23613.24
23:25:19|23613.24
23:25:20|23613.24
23:25:21|23613.24
23:25:22|23613.24
23:25:23|23613.24
23:25:24|23613.24
23:25:25|23613.24
23:25:26|23613.24
23:25:27|23613.24
23:25:28|23613.24
23:25:29|23613.24
23:25:31|23613.24
23:25:33|23613.24
23:25:35|23613.24
23:25:36|23606.1
23:25:38|23606.1
23:25:39|23606.1
23:25:40|23606.1
23:25:41|23606.1
23:25:42|23606.1
23:25:43|23573.19
23:25:44|23573.19
23:25:45|23573.19
23:25:47|23573.19
23:25:48|23573.19
23:25:49|23573.19
23:25:50|23573.19
23:25:51|23573.19
23:25:53|23573.19
23:25:53|23573.19
23:25:54|23573.19
23:25:56|23573.19
23:25:57|23573.19
23:25:59|23573.19
23:26:00|23573.19
23:26:01|23573.19
23:26:02|23573.19
23:26:03|23573.19
23:26:04|23573.19
23:26:05|23573.19
23:26:06|23573.19
23:26:07|23573.19
23:26:08|23542.89
23:26:10|23542.89
23:26:10|23542.89
23:26:12|23542.89
23:26:12|23530.59
23:26:14|23530.59
23:26:15|23530.59
23:26:15|23530.59
23:26:16|23530.59
23:26:18|23552.78
23:26:19|23552.78
23:26:19|23552.78
23:26:20|23552.78
23:26:21|23558.41
23:26:22|23558.41
23:26:23|23558.41
23:26:24|23558.41
23:26:25|23558.41
23:26:26|23558.41
23:26:27|23558.41
23:26:28|23558.41
23:26:30|23558.41
23:26:31|23558.41
23:26:32|23558.41
23:26:34|23558.41
23:26:35|23558.41
23:26:36|23558.41
23:26:38|23558.41
23:26:39|23558.41
23:26:40|23558.41
23:26:41|23558.41
23:26:43|23558.41
23:26:43|23558.41
23:26:45|23591.91
23:26:46|23591.91
23:26:46|23591.84
23:26:48|23591.83
23:26:48|23591.83
23:26:50|23591.83
23:26:50|23591.83
23:26:52|23591.83
23:26:53|23591.83
23:26:53|23591.83
23:26:55|23591.83
23:26:55|23591.83
23:26:57|23591.83
23:26:58|23591.83
23:26:59|23591.83
23:27:00|23591.83
23:27:01|23591.83
23:27:02|23599.95
23:27:03|23625.16
23:27:04|23625.16
23:27:05|23625.16
23:27:06|23625.16
23:27:07|23625.16
23:27:08|23625.16
23:27:09|23625.16
23:27:10|23625.16
23:27:11|23625.16
23:27:12|23625.16
23:27:13|23625.16
23:27:14|23625.16
23:27:15|23625.16
23:27:16|23625.16
23:27:17|23625.16
23:27:18|23625.16
23:27:19|23625.16
23:27:20|23625.16
23:27:21|23625.16
23:27:22|23625.16
23:27:23|23625.16
23:27:24|23625.16
23:27:25|23664.97
23:27:26|23664.97
23:27:27|23664.97
23:27:28|23664.97
23:27:29|23664.97
23:27:30|23664.97
23:27:31|23659.35
23:27:32|23659.35
23:27:33|23659.35
23:27:35|23659.35
23:27:37|23699.12
23:27:37|23699.12
23:27:40|23699.12
23:27:41|23699.12
23:27:43|23699.12
23:27:44|23699.12
23:27:44|23699.12
23:27:46|23699.12
23:27:46|23699.12
23:27:47|23699.12
23:27:49|23699.12
23:27:50|23699.12
23:27:50|23699.12
23:27:52|23699.12
23:27:53|23699.12
23:27:53|23699.12
23:27:54|23699.12
23:27:55|23699.12
23:27:57|23699.12
23:27:58|23699.12
23:27:59|23699.12
23:28:00|23699.12
23:28:01|23699.12
23:28:02|23699.12
23:28:03|23699.12
23:28:04|23699.12
23:28:05|23699.12
23:28:06|23699.12
23:28:07|23699.12
23:28:08|23699.12
23:28:08|23699.12
23:28:10|23699.12
23:28:11|23699.12
23:28:11|23699.12
23:28:12|23699.12
23:28:14|23682.69
23:28:14|23682.69
23:28:16|23682.69
23:28:17|23682.69
23:28:17|23682.69
23:28:20|23682.69
23:28:20|23682.69
23:28:22|23682.69
23:28:23|23682.69
23:28:24|23682.69
23:28:25|23682.69
23:28:26|23682.69
23:28:27|23682.69
23:28:28|23682.69
23:28:29|23682.69
23:28:30|23682.69
23:28:31|23682.69
23:28:32|23682.69
23:28:33|23682.69
23:28:35|23682.69
23:28:37|23682.69
23:28:39|23682.69
23:28:39|23682.69
23:28:40|23682.69
23:28:41|23720.02
23:28:42|23720.02
23:28:43|23720.02
23:28:44|23720.02
23:28:46|23720.02
23:28:47|23747.68
23:28:48|23747.68
23:28:49|23747.68
23:28:51|23747.68
23:28:51|23747.68
23:28:53|23747.68
23:28:54|23747.68
23:28:55|23747.68
23:28:56|23747.68
23:28:57|23747.68
23:28:58|23747.68
23:28:59|23747.68
23:29:00|23747.68
23:29:01|23747.68
23:29:02|23747.68
23:29:03|23747.68
23:29:04|23747.68
23:29:05|23747.68
23:29:07|23747.68
23:29:08|23747.68
23:29:09|23747.68
23:29:10|23747.68
23:29:11|23747.68
23:29:13|23747.68
23:29:14|23747.68
23:29:14|23747.68
23:29:16|23747.68
23:29:17|23747.68
23:29:18|23747.68
23:29:18|23747.68
23:29:19|23747.68
23:29:20|23747.68
23:29:22|23747.68
23:29:22|23747.68
23:29:25|23747.68
23:29:25|23747.68
23:29:27|23747.68
23:29:28|23747.68
23:29:29|23747.68
23:29:30|23707.7
23:29:31|23707.7
23:29:32|23707.7
23:29:33|23707.7
23:29:34|23707.7
23:29:35|23707.7
23:29:37|23707.7
23:29:38|23707.7
23:29:39|23707.7
23:29:39|23707.7
23:29:41|23707.7
23:29:42|23707.7
23:29:43|23707.7
23:29:45|23707.7
23:29:45|23707.7
23:29:46|23707.7
23:29:47|23707.7
23:29:49|23707.7
23:29:49|23707.7
23:29:50|23707.7
23:29:52|23707.7
23:29:53|23707.7
23:29:53|23707.7
23:29:54|23707.7
23:29:56|23707.7
23:29:57|23707.7
23:29:58|23707.7
23:29:59|23707.7
23:30:00|23707.7
23:30:01|23707.7
23:30:02|23707.7
23:30:04|23707.7
23:30:05|23707.7
23:30:06|23707.7
23:30:07|23742.71
23:30:08|23742.71
23:30:09|23742.71
23:30:10|23742.71
23:30:11|23733.73
23:30:12|23733.73
23:30:13|23733.73
23:30:14|23733.73
23:30:15|23733.73
23:30:16|23733.73
23:30:17|23733.73
23:30:18|23733.73
23:30:19|23733.73
23:30:20|23733.73
23:30:21|23733.73
23:30:22|23733.73
23:30:23|23733.73
23:30:24|23733.73
23:30:25|23733.73
23:30:26|23733.73
23:30:27|23733.73
23:30:28|23733.73
23:30:29|23733.73
23:30:30|23733.73
23:30:31|23733.73
23:30:32|23733.73
23:30:33|23733.73
23:30:34|23733.73
23:30:35|23733.73
23:30:36|23733.73
23:30:38|23733.73
23:30:39|23733.73
23:30:40|23733.73
23:30:41|23733.73
23:30:43|23733.73
23:30:44|23733.73
23:30:46|23733.73
23:30:48|23733.73
23:30:48|23733.73
23:30:49|23733.73
23:30:50|23733.73
23:30:51|23733.73
23:30:52|23733.73
23:30:53|23733.73
23:30:54|23733.73
23:30:55|23733.73
23:30:56|23709.67
23:30:57|23709.67
23:30:58|23709.67
23:30:59|23709.67
23:31:00|23709.67
23:31:01|23709.67
23:31:03|23709.67
23:31:04|23709.67
23:31:05|23709.67
23:31:06|23709.67
23:31:07|23709.67
23:31:08|23709.67
23:31:09|23709.67
23:31:11|23709.67
23:31:12|23709.67
23:31:12|23709.67
23:31:14|23709.67
23:31:14|23709.67
23:31:16|23709.67
23:31:17|23709.67
23:31:18|23709.67
23:31:19|23709.67
23:31:20|23709.67
23:31:21|23709.67
23:31:21|23709.67
23:31:22|23709.67
23:31:24|23709.67
23:31:25|23709.67
23:31:26|23709.67
23:31:27|23709.67
23:31:28|23709.67
23:31:29|23709.67
23:31:30|23709.67
23:31:31|23709.67
23:31:32|23709.67
23:31:33|23709.67
23:31:34|23709.67
23:31:35|23709.67
23:31:36|23709.67
23:31:37|23709.67
23:31:39|23709.67
23:31:41|23709.67
23:31:42|23709.67
23:31:44|23709.67
23:31:46|23607.48
23:31:47|23607.48
23:31:48|23607.48
23:31:49|23607.48
23:31:50|23607.48
23:31:50|23607.48
23:31:51|23607.48
23:31:52|23607.48
23:31:53|23607.48
23:31:54|23607.48
23:31:56|23607.48
23:31:57|23607.48
23:31:57|23607.48
23:31:59|23607.48
23:31:59|23607.48
23:32:01|23607.48
23:32:01|23607.48
23:32:02|23607.48
23:32:04|23607.48
23:32:04|23607.48
23:32:07|23607.48
23:32:08|23607.48
23:32:08|23607.48
23:32:09|23607.48
23:32:10|23607.48
23:32:11|23607.48
23:32:12|23607.48
23:32:13|23607.48
23:32:14|23607.48
23:32:15|23607.48
23:32:16|23607.48
23:32:18|23607.48
23:32:18|23607.48
23:32:20|23607.48
23:32:22|23607.48
23:32:23|23607.48
23:32:23|23607.48
23:32:25|23607.48
23:32:26|23607.48
23:32:26|23607.48
23:32:28|23607.48
23:32:30|23607.48
23:32:30|23607.48
23:32:31|23607.48
23:32:32|23607.48
23:32:33|23607.48
23:32:34|23607.48
23:32:35|23607.48
23:32:36|23607.48
23:32:37|23550.26
23:32:38|23550.26
23:32:40|23550.26
23:32:41|23550.26
23:32:43|23569.33
23:32:45|23576.67
23:32:47|23589.81
23:32:48|23589.81
23:32:49|23589.81
23:32:51|23589.81
23:32:52|23589.81
23:32:53|23589.81
23:32:55|23589.81
23:32:55|23589.81
23:32:57|23589.81
23:32:57|23589.81
23:32:58|23589.81
23:33:00|23589.81
23:33:01|23589.81
23:33:01|23589.81
23:33:03|23589.81
23:33:04|23589.81
23:33:04|23589.81
23:33:06|23589.81
23:33:06|23595.58
23:33:07|23595.58
23:33:08|23595.58
23:33:10|23633.82
23:33:11|23633.82
23:33:12|23633.82
23:33:13|23633.82
23:33:13|23633.82
23:33:14|23633.82
23:33:15|23633.82
23:33:16|23633.82
23:33:18|23633.82
23:33:18|23633.82
23:33:20|23606.91
23:33:21|23606.91
23:33:22|23606.91
23:33:22|23606.91
23:33:24|23606.91
23:33:24|23606.91
23:33:26|23641.27
23:33:27|23628.52
23:33:27|23628.52
23:33:30|23628.52
23:33:30|23628.52
23:33:31|23628.52
23:33:32|23628.52
23:33:33|23628.52
23:33:34|23628.52
23:33:35|23628.52
23:33:36|23628.52
23:33:37|23628.52
23:33:38|23628.52
23:33:40|23628.52
23:33:42|23628.52
23:33:44|23628.52
23:33:45|23628.52
23:33:45|23628.52
23:33:47|23628.52
23:33:47|23628.52
23:33:49|23628.52
23:33:51|23628.52
23:33:51|23628.52
23:33:52|23628.52
23:33:55|23628.52
23:33:56|23628.52
23:33:56|23628.52
23:33:57|23628.52
23:33:58|23628.52
23:34:00|23628.52
23:34:01|23628.52
23:34:02|23628.52
23:34:03|23628.52
23:34:04|23628.52
23:34:05|23643.92
23:34:06|23654.96
23:34:07|23654.96
23:34:08|23654.96
23:34:09|23654.96
23:34:10|23654.96
23:34:11|23654.96
23:34:12|23654.96
23:34:13|23654.96
23:34:14|23654.96
23:34:15|23654.96
23:34:16|23654.96
23:34:17|23654.96
23:34:18|23654.96
23:34:19|23654.96
23:34:21|23654.96
23:34:23|23654.96
23:34:23|23654.96
23:34:25|23654.96
23:34:26|23654.96
23:34:27|23654.96
23:34:28|23654.96
23:34:28|23654.96
23:34:29|23654.96
23:34:31|23654.96
23:34:33|23654.96
23:34:33|23654.96
23:34:34|23654.96
23:34:35|23654.96
23:34:36|23654.96
23:34:38|23654.96
23:34:39|23621.99
23:34:40|23649.92
23:34:42|23618.99
23:34:44|23618.99
23:34:45|23618.99
23:34:46|23618.99
23:34:47|23618.99
23:34:48|23618.99
23:34:49|23618.99
23:34:51|23618.99
23:34:52|23618.99
23:34:53|23618.99
23:34:54|23618.99
23:34:55|23618.99
23:34:56|23618.99
23:34:57|23618.99
23:34:58|23618.99
23:34:59|23618.99
23:35:00|23666.95
23:35:01|23666.95
23:35:02|23666.95
23:35:03|23666.95
23:35:04|23666.95
23:35:05|23666.95
23:35:06|23666.95
23:35:07|23666.95
23:35:08|23666.95
23:35:09|23666.95
23:35:10|23666.95
23:35:11|23666.95
23:35:13|23666.95
23:35:15|23666.95
23:35:15|23666.95
23:35:16|23690.54
23:35:17|23683.77
23:35:18|23683.77
23:35:19|23683.77
23:35:20|23683.77
23:35:21|23683.77
23:35:22|23683.77
23:35:23|23683.77
23:35:24|23683.77
23:35:25|23683.77
23:35:26|23683.77
23:35:27|23683.77
23:35:28|23683.77
23:35:29|23683.77
23:35:30|23683.77
23:35:31|23683.77
23:35:32|23683.77
23:35:33|23683.77
23:35:34|23683.77
23:35:35|23683.77
23:35:36|23683.77
23:35:37|23683.77
23:35:38|23683.77
23:35:39|23683.77
23:35:40|23683.77
23:35:42|23683.77
23:35:43|23683.77
23:35:44|23709.67
23:35:45|23709.67
23:35:46|23709.67
23:35:47|23709.67
23:35:49|23709.67
23:35:49|23709.67
23:35:51|23709.67
23:35:53|23703.89
23:35:54|23703.89
23:35:54|23703.89
23:35:56|23703.89
23:35:57|23703.89
23:35:58|23703.89
23:36:00|23703.89
23:36:00|23703.89
23:36:01|23703.89
23:36:02|23703.89
23:36:03|23703.89
23:36:05|23703.89
23:36:05|23703.89
23:36:06|23703.89
23:36:07|23703.89
23:36:09|23703.89
23:36:09|23703.89
23:36:10|23703.89
23:36:11|23703.89
23:36:12|23703.89
23:36:13|23703.89
23:36:14|23703.89
23:36:16|23703.89
23:36:17|23703.89
23:36:17|23724.37
23:36:19|23724.37
23:36:20|23724.37
23:36:21|23724.37
23:36:22|23724.37
23:36:23|23724.37
23:36:24|23724.37
23:36:25|23724.37
23:36:26|23724.37
23:36:27|23724.37
23:36:28|23724.37
23:36:29|23724.37
23:36:30|23724.37
23:36:31|23724.37
23:36:32|23724.37
23:36:33|23724.37
23:36:34|23724.37
23:36:35|23724.37
23:36:36|23724.37
23:36:37|23724.37
23:36:38|23724.37
23:36:39|23724.37
23:36:40|23724.37
23:36:41|23724.37
23:36:42|23724.37
23:36:43|23724.37
23:36:45|23724.37
23:36:45|23724.37
23:36:47|23724.37
23:36:48|23724.37
23:36:50|23724.37
23:36:52|23724.37
23:36:53|23724.37
23:36:53|23724.37
23:36:54|23724.37
23:36:56|23724.37
23:36:57|23724.37
23:36:58|23724.37
23:36:59|23724.37
23:37:00|23724.37
23:37:01|23724.37
23:37:02|23724.37
23:37:03|23724.37
23:37:04|23724.37
23:37:05|23724.37
23:37:06|23724.37
23:37:07|23724.37
23:37:08|23724.37
23:37:09|23724.37
23:37:11|23724.37
23:37:12|23724.37
23:37:13|23724.37
23:37:14|23724.37
23:37:15|23724.37
23:37:16|23724.37
23:37:17|23724.37
23:37:18|23724.37
23:37:19|23724.37
23:37:20|23724.37
23:37:21|23724.37
23:37:22|23724.37
23:37:23|23724.37
23:37:24|23724.37
23:37:25|23724.37
23:37:26|23724.37
23:37:27|23724.37
23:37:28|23724.37
23:37:29|23724.37
23:37:30|23724.37
23:37:31|23724.37
23:37:32|23724.37
23:37:33|23724.37
23:37:34|23724.37
23:37:35|23724.37
23:37:36|23724.37
23:37:37|23724.37
23:37:38|23724.37
23:37:39|23724.37
23:37:40|23724.37
23:37:41|23724.37
23:37:42|23724.37
23:37:43|23724.37
23:37:45|23711.68
23:37:47|23711.68
23:37:48|23711.68
23:37:49|23711.68
23:37:50|23711.68
23:37:52|23711.68
23:37:54|23711.68
23:37:55|23711.68
23:37:55|23711.68
23:37:57|23711.68
23:37:58|23711.68
23:37:58|23711.68
23:37:59|23711.68
23:38:00|23710.47
23:38:02|23710.47
23:38:02|23710.47
23:38:04|23710.47
23:38:06|23710.47
23:38:07|23710.47
23:38:07|23710.47
23:38:08|23710.47
23:38:09|23710.47
23:38:11|23710.47
23:38:11|23710.47
23:38:12|23710.47
23:38:13|23710.47
23:38:14|23710.47
23:38:15|23710.47
23:38:16|23710.47
23:38:18|23710.47
23:38:20|23710.47
23:38:21|23710.47
23:38:22|23732.96
23:38:23|23732.96
23:38:23|23732.96
23:38:25|23732.96
23:38:26|23732.96
23:38:27|23732.96
23:38:28|23732.96
23:38:28|23732.96
23:38:30|23732.96
23:38:31|23732.96
23:38:31|23732.96
23:38:32|23732.96
23:38:33|23720.95
23:38:35|23720.95
23:38:35|23720.95
23:38:36|23720.95
23:38:38|23720.95
23:38:39|23720.95
23:38:40|23720.95
23:38:41|23720.95
23:38:42|23720.95
23:38:43|23720.95
23:38:44|23720.95
23:38:46|23734.83
23:38:48|23734.83
23:38:49|23734.83
23:38:51|23760.67
23:38:51|23760.67
23:38:53|23760.67
23:38:55|23760.67
23:38:55|23760.67
23:38:56|23760.67
23:38:58|23760.67
23:38:58|23760.67
23:38:59|23760.67
23:39:01|23760.67
23:39:03|23760.67
23:39:04|23760.67
23:39:05|23760.67
23:39:07|23760.67
23:39:08|23760.67
23:39:09|23760.67
23:39:09|23760.67
23:39:10|23745.18
23:39:11|23745.18
23:39:14|23745.18
23:39:14|23745.18
23:39:16|23745.18
23:39:17|23745.18
23:39:18|23745.18
23:39:19|23745.18
23:39:19|23745.18
23:39:21|23745.18
23:39:22|23745.18
23:39:23|23745.18
23:39:24|23745.18
23:39:24|23745.18
23:39:25|23745.18
23:39:27|23745.18
23:39:28|23745.18
23:39:28|23745.18
23:39:30|23745.18
23:39:30|23745.18
23:39:32|23745.18
23:39:33|23745.18
23:39:34|23745.18
23:39:34|23745.18
23:39:35|23745.18
23:39:37|23745.18
23:39:37|23745.18
23:39:38|23745.18
23:39:40|23745.18
23:39:40|23745.18
23:39:41|23745.18
23:39:42|23745.18
23:39:43|23745.18
23:39:45|23745.18
23:39:47|23745.18
23:39:48|23745.18
23:39:49|23745.18
23:39:50|23745.18
23:39:52|23745.18
23:39:52|23745.18
23:39:55|23745.18
23:39:56|23745.18
23:39:57|23745.18
23:39:57|23745.18
23:39:59|23745.18
23:40:01|23745.18
23:40:02|23745.18
23:40:03|23745.18
23:40:04|23745.18
23:40:05|23745.18
23:40:06|23745.18
23:40:07|23745.18
23:40:08|23745.18
23:40:09|23745.18
23:40:10|23745.18
23:40:11|23745.18
23:40:12|23745.18
23:40:13|23745.18
23:40:14|23745.18
23:40:15|23745.18
23:40:16|23745.18
23:40:17|23745.18
23:40:18|23745.18
23:40:19|23745.18
23:40:20|23745.18
23:40:21|23745.18
23:40:22|23745.18
23:40:23|23745.18
23:40:24|23745.18
23:40:25|23745.18
23:40:26|23745.18
23:40:27|23745.18
23:40:28|23745.18
23:40:29|23745.18
23:40:30|23745.18
23:40:31|23745.18
23:40:32|23745.18
23:40:33|23745.18
23:40:34|23745.18
23:40:35|23745.18
23:40:36|23745.18
23:40:37|23745.18
23:40:38|23745.18
23:40:39|23745.18
23:40:40|23745.18
23:40:41|23745.18
23:40:42|23745.18
23:40:43|23745.18
23:40:44|23745.18
23:40:45|23745.18
23:40:46|23745.18
23:40:47|23745.18
23:40:49|23745.18
23:40:51|23745.18
23:40:52|23745.18
23:40:52|23745.18
23:40:54|23745.18
23:40:54|23745.18
23:40:57|23745.18
23:40:57|23745.18
23:41:00|23745.18
23:41:01|23745.18
23:41:02|23745.18
23:41:02|23745.18
23:41:03|23745.18
23:41:04|23745.18
23:41:05|23745.18
23:41:07|23745.18
23:41:08|23745.18
23:41:09|23745.18
23:41:10|23745.18
23:41:11|23745.18
23:41:12|23745.18
23:41:13|23745.18
23:41:14|23745.18
23:41:15|23745.18
23:41:16|23745.18
23:41:17|23745.18
23:41:18|23745.18
23:41:19|23745.18
23:41:20|23733.36
23:41:21|23733.36
23:41:22|23733.36
23:41:23|23733.36
23:41:24|23733.36
23:41:25|23733.36
23:41:26|23733.36
23:41:27|23733.36
23:41:28|23733.36
23:41:29|23733.36
23:41:30|23733.36
23:41:31|23733.36
23:41:32|23733.36
23:41:33|23762.09
23:41:34|23762.09
23:41:35|23762.09
23:41:36|23762.09
23:41:37|23762.09
23:41:38|23762.09
23:41:39|23762.09
23:41:40|23762.09
23:41:41|23762.09
23:41:42|23762.09
23:41:43|23762.09
23:41:44|23762.09
23:41:45|23762.09
23:41:46|23762.09
23:41:47|23762.09
23:41:49|23762.09
23:41:51|23762.09
23:41:53|23762.09
23:41:53|23762.09
23:41:55|23762.09
23:41:57|23762.09
23:41:57|23762.09
23:41:58|23762.09
23:42:00|23762.09
23:42:00|23762.09
23:42:03|23784.89
23:42:04|23784.89
23:42:05|23784.89
23:42:06|23784.89
23:42:07|23784.89
23:42:08|23784.89
23:42:09|23784.89
23:42:10|23784.89
23:42:11|23784.89
23:42:12|23784.89
23:42:13|23784.89
23:42:14|23784.89
23:42:15|23784.89
23:42:16|23794.29
23:42:17|23794.29
23:42:18|23803.69
23:42:19|23783.74
23:42:20|23783.74
23:42:21|23783.74
23:42:22|23783.74
23:42:23|23783.74
23:42:24|23783.74
23:42:25|23800.96
23:42:26|23800.96
23:42:27|23814.2
23:42:28|23814.2
23:42:29|23814.8
23:42:30|23814.8
23:42:31|23814.8
23:42:32|23810.47
23:42:33|23810.47
23:42:34|23810.47
23:42:35|23810.47
23:42:36|23810.47
23:42:37|23810.47
23:42:38|23810.47
23:42:39|23810.47
23:42:40|23810.47
23:42:42|23810.47
23:42:43|23810.47
23:42:43|23810.47
23:42:45|23810.47
23:42:46|23810.47
23:42:47|23810.47
23:42:48|23810.47
23:42:50|23798.99
23:42:52|23798.99
23:42:52|23798.99
23:42:54|23798.99
23:42:55|23798.99
23:42:56|23798.99
23:42:57|23798.99
23:42:59|23813.89
23:43:00|23813.89
23:43:01|23813.89
23:43:01|23813.89
23:43:03|23813.89
23:43:04|23813.89
23:43:05|23813.89
23:43:07|23830.43
23:43:08|23830.43
23:43:09|23830.43
23:43:10|23830.43
23:43:11|23830.43
23:43:12|23830.43
23:43:13|23830.43
23:43:14|23830.43
23:43:15|23830.43
23:43:16|23830.43
23:43:17|23830.43
23:43:18|23830.43
23:43:19|23830.43
23:43:20|23830.43
23:43:21|23830.43
23:43:22|23830.43
23:43:23|23830.43
23:43:24|23830.43
23:43:25|23830.43
23:43:26|23830.43
23:43:27|23830.43
23:43:28|23803.74
23:43:29|23793.99
23:43:30|23793.99
23:43:31|23793.99
23:43:32|23793.99
23:43:33|23793.99
23:43:34|23793.99
23:43:35|23793.99
23:43:36|23793.99
23:43:37|23793.99
23:43:39|23793.99
23:43:39|23793.99
23:43:40|23793.99
23:43:41|23793.99
23:43:42|23793.99
23:43:43|23793.99
23:43:44|23793.99
23:43:46|23793.99
23:43:47|23776.08
23:43:48|23776.08
23:43:49|23776.08
23:43:51|23776.08
23:43:53|23776.08
23:43:54|23776.08
23:43:55|23776.08
23:43:56|23776.08
23:43:57|23776.08
23:43:59|23776.08
23:44:00|23776.08
23:44:02|23776.08
23:44:02|23776.08
23:44:04|23776.08
23:44:05|23776.08
23:44:06|23776.08
23:44:06|23776.08
23:44:07|23776.08
23:44:09|23776.08
23:44:09|23776.08
23:44:11|23776.08
23:44:11|23776.08
23:44:13|23776.08
23:44:14|23779.54
23:44:14|23779.54
23:44:16|23779.54
23:44:17|23779.54
23:44:17|23779.54
23:44:18|23779.54
23:44:20|23779.54
23:44:21|23779.54
23:44:21|23779.54
23:44:22|23779.54
23:44:24|23779.54
23:44:24|23779.54
23:44:25|23779.54
23:44:26|23787.27
23:44:27|23787.27
23:44:28|23787.27
23:44:31|23787.27
23:44:31|23787.27
23:44:33|23787.27
23:44:34|23809.68
23:44:35|23809.68
23:44:36|23809.68
23:44:37|23809.68
23:44:38|23809.68
23:44:39|23809.68
23:44:40|23809.68
23:44:41|23809.68
23:44:42|23809.68
23:44:43|23809.68
23:44:44|23809.68
23:44:45|23809.68
23:44:46|23809.68
23:44:47|23809.68
23:44:48|23809.68
23:44:49|23809.68
23:44:50|23809.68
23:44:52|23809.68
23:44:54|23787.35
23:44:55|23787.35
23:44:56|23787.35
23:44:57|23787.35
23:44:59|23787.35
23:45:00|23787.35
23:45:01|23746.72
23:45:02|23746.72
23:45:04|23746.72
23:45:05|23746.72
23:45:07|23746.72
23:45:08|23746.72
23:45:08|23746.72
23:45:10|23746.72
23:45:10|23746.72
23:45:12|23746.72
23:45:12|23746.72
23:45:14|23746.72
23:45:15|23746.72
23:45:15|23746.72
23:45:16|23746.72
23:45:18|23769.98
23:45:19|23769.98
23:45:20|23769.98
23:45:21|23769.98
23:45:22|23764.01
23:45:22|23764.01
23:45:23|23764.01
23:45:24|23746.63
23:45:26|23746.63
23:45:27|23746.63
23:45:27|23745.18
23:45:29|23745.18
23:45:29|23745.18
23:45:31|23745.18
23:45:31|23745.18
23:45:34|23745.18
23:45:35|23745.18
23:45:35|23745.18
23:45:36|23745.18
23:45:38|23745.18
23:45:38|23745.18
23:45:40|23745.18
23:45:41|23745.18
23:45:41|23733.58
23:45:43|23733.58
23:45:44|23733.58
23:45:45|23733.58
23:45:45|23733.58
23:45:46|23733.58
23:45:47|23733.58
23:45:48|23733.58
23:45:49|23733.58
23:45:50|23733.58
23:45:52|23733.58
23:45:54|23733.58
23:45:54|23733.58
23:45:56|23733.58
23:45:56|23733.58
23:45:58|23733.58
23:45:59|23733.58
23:46:00|23733.58
23:46:01|23733.58
23:46:03|23733.58
23:46:03|23733.58
23:46:04|23733.58
23:46:06|23733.58
23:46:07|23733.58
23:46:08|23733.58
23:46:09|23733.58
23:46:10|23733.58
23:46:12|23680.88
23:46:12|23680.88
23:46:14|23680.88
23:46:15|23680.88
23:46:15|23680.88
23:46:17|23680.88
23:46:17|23680.88
23:46:18|23680.88
23:46:20|23680.88
23:46:20|23680.88
23:46:21|23680.88
23:46:22|23680.88
23:46:23|23680.88
23:46:24|23680.88
23:46:25|23680.88
23:46:26|23680.88
23:46:27|23680.88
23:46:29|23680.88
23:46:29|23680.88
23:46:31|23680.88
23:46:32|23680.88
23:46:33|23680.88
23:46:33|23680.88
23:46:34|23680.88
23:46:36|23680.88
23:46:37|23680.88
23:46:37|23680.88
23:46:39|23680.88
23:46:39|23680.88
23:46:41|23680.88
23:46:42|23680.88
23:46:42|23680.88
23:46:44|23680.88
23:46:44|23680.88
23:46:46|23680.88
23:46:47|23680.88
23:46:48|23680.88
23:46:49|23680.88
23:46:50|23680.88
23:46:50|23680.88
23:46:52|23680.88
23:46:53|23680.88
23:46:53|23680.88
23:46:54|23680.88
23:46:56|23680.88
23:46:56|23680.88
23:46:58|23680.88
23:46:59|23680.88
23:47:00|23680.88
23:47:01|23680.88
23:47:02|23680.88
23:47:03|23680.88
23:47:05|23680.88
23:47:06|23680.88
23:47:06|23680.88
23:47:08|23680.88
23:47:08|23680.88
23:47:09|23680.88
23:47:12|23680.88
23:47:12|23680.88
23:47:13|23680.88
23:47:14|23680.88
23:47:15|23680.88
23:47:16|23680.88
23:47:18|23680.88
23:47:20|23680.88
23:47:21|23680.88
23:47:21|23680.88
23:47:22|23680.88
23:47:23|23680.88
23:47:25|23680.88
23:47:25|23680.88
23:47:26|23680.88
23:47:28|23680.88
23:47:30|23680.88
23:47:31|23680.88
23:47:31|23680.88
23:47:33|23680.88
23:47:34|23680.88
23:47:35|23680.88
23:47:36|23680.88
23:47:37|23680.88
23:47:38|23680.88
23:47:40|23680.88
23:47:41|23680.88
23:47:43|23680.88
23:47:44|23680.88
23:47:45|23629.04
23:47:45|23629.04
23:47:46|23629.04
23:47:49|23629.04
23:47:49|23629.04
23:47:51|23629.04
23:47:53|23629.04
23:47:54|23629.04
23:47:54|23629.04
23:47:56|23629.04
23:47:57|23629.04
23:47:58|23629.04
23:47:58|23629.04
23:48:00|23629.04
23:48:01|23629.04
23:48:02|23629.04
23:48:04|23629.04
23:48:04|23629.04
23:48:05|23629.04
23:48:07|23629.04
23:48:08|23672.57
23:48:10|23672.57
23:48:10|23672.57
23:48:11|23672.57
23:48:13|23672.57
23:48:14|23672.57
23:48:16|23657.34
23:48:18|23657.34
23:48:19|23657.34
23:48:19|23657.34
23:48:21|23657.34
23:48:22|23657.34
23:48:22|23657.34
23:48:23|23657.34
23:48:25|23657.34
23:48:25|23657.34
23:48:26|23657.34
23:48:28|23657.34
23:48:29|23657.34
23:48:30|23657.34
23:48:31|23657.34
23:48:32|23657.34
23:48:33|23657.34
23:48:34|23657.34
23:48:35|23657.34
23:48:36|23657.34
23:48:38|23657.34
23:48:39|23657.34
23:48:40|23657.34
23:48:41|23657.34
23:48:42|23657.34
23:48:43|23657.34
23:48:44|23657.34
23:48:45|23657.34
23:48:46|23657.34
23:48:47|23657.34
23:48:48|23657.34
23:48:49|23657.34
23:48:51|23657.34
23:48:52|23657.34
23:48:53|23657.34
23:48:54|23657.34
23:48:54|23657.34
23:48:56|23657.34
23:48:57|23657.34
23:48:58|23657.34
23:48:58|23657.34
23:49:00|23657.34
23:49:00|23657.34
23:49:01|23657.34
23:49:03|23657.34
23:49:03|23657.34
23:49:05|23657.34
23:49:06|23657.34
23:49:07|23657.34
23:49:09|23657.34
23:49:09|23657.34
23:49:11|23657.34
23:49:12|23657.34
23:49:13|23657.34
23:49:14|23657.34
23:49:16|23657.34
23:49:16|23657.34
23:49:17|23657.34
23:49:18|23657.34
23:49:19|23657.34
23:49:20|23657.34
23:49:22|23657.34
23:49:23|23657.34
23:49:24|23657.34
23:49:25|23657.34
23:49:26|23657.34
23:49:27|23658.33
23:49:28|23658.33
23:49:29|23658.33
23:49:31|23658.33
23:49:32|23658.33
23:49:32|23658.33
23:49:34|23658.33
23:49:34|23658.33
23:49:36|23658.33
23:49:37|23658.33
23:49:38|23658.33
23:49:39|23658.33
23:49:39|23658.33
23:49:41|23658.33
23:49:42|23658.33
23:49:42|23658.33
23:49:43|23658.33
23:49:45|23658.33
23:49:46|23658.33
23:49:46|23658.33
23:49:48|23658.33
23:49:48|23658.33
23:49:50|23658.33
23:49:52|23658.33
23:49:54|23658.33
23:49:56|23658.33
23:49:57|23658.33
23:49:58|23658.33
23:49:58|23658.33
23:50:00|23658.33
23:50:02|23658.33
23:50:02|23658.33
23:50:03|23658.33
23:50:04|23658.33
23:50:05|23658.33
23:50:07|23637.4
23:50:09|23637.4
23:50:11|23637.4
23:50:11|23637.4
23:50:13|23637.4
23:50:13|23637.4
23:50:14|23637.4
23:50:15|23637.4
23:50:16|23637.4
23:50:18|23637.4
23:50:18|23637.4
23:50:20|23637.4
23:50:20|23637.4
23:50:23|23637.4
23:50:24|23637.4
23:50:24|23637.4
23:50:25|23637.4
23:50:26|23637.4
23:50:28|23628.43
23:50:29|23628.43
23:50:30|23628.43
23:50:31|23628.43
23:50:32|23628.43
23:50:33|23628.43
23:50:34|23628.43
23:50:35|23628.43
23:50:36|23628.43
23:50:38|23628.43
23:50:40|23628.43
23:50:40|23628.43
23:50:41|23628.43
23:50:42|23628.43
23:50:43|23628.43
23:50:44|23628.43
23:50:45|23628.43
23:50:47|23628.43
23:50:48|23628.43
23:50:49|23646.73
23:50:50|23646.73
23:50:52|23646.73
23:50:53|23646.73
23:50:53|23646.73
23:50:55|23646.73
23:50:55|23646.73
23:50:57|23646.73
23:50:57|23646.73
23:50:59|23646.73
23:51:00|23646.73
23:51:01|23646.73
23:51:02|23646.73
23:51:04|23646.73
23:51:04|23646.73
23:51:07|23646.73
23:51:08|23648.21
23:51:08|23635.06
23:51:10|23635.06
23:51:12|23635.06
23:51:13|23635.06
23:51:14|23635.06
23:51:15|23635.06
23:51:16|23635.06
23:51:18|23635.06
23:51:19|23635.06
23:51:20|23635.06
23:51:21|23635.06
23:51:23|23635.06
23:51:23|23635.06
23:51:24|23635.06
23:51:25|23635.06
23:51:27|23635.06
23:51:27|23635.06
23:51:29|23635.06
23:51:31|23635.06
23:51:31|23635.06
23:51:32|23635.06
23:51:34|23635.06
23:51:35|23635.06
23:51:36|23635.06
23:51:36|23635.06
23:51:39|23635.06
23:51:40|23635.06
23:51:41|23635.06
23:51:42|23635.06
23:51:43|23635.06
23:51:43|23635.06
23:51:45|23635.06
23:51:46|23635.06
23:51:46|23635.06
23:51:47|23635.06
23:51:48|23635.06
23:51:49|23635.06
23:51:51|23635.06
23:51:53|23635.06
23:51:54|23645.28
23:51:54|23645.28
23:51:56|23645.28
23:51:57|23645.28
23:51:58|23645.28
23:51:58|23645.28
23:52:00|23645.28
23:52:00|23645.28
23:52:01|23645.28
23:52:03|23645.28
23:52:05|23645.28
23:52:05|23645.28
23:52:06|23645.28
23:52:07|23645.28
23:52:08|23645.28
23:52:10|23645.28
23:52:12|23645.28
23:52:14|23645.28
23:52:15|23645.28
23:52:16|23645.28
23:52:17|23645.28
23:52:17|23645.28
23:52:19|23645.28
23:52:20|23645.28
23:52:20|23645.28
23:52:22|23645.28
23:52:23|23645.28
23:52:25|23645.28
23:52:26|23645.28
23:52:27|23645.28
23:52:28|23645.28
23:52:29|23662.05
23:52:31|23662.05
23:52:32|23662.05
23:52:33|23662.05
23:52:34|23662.05
23:52:35|23662.05
23:52:36|23662.05
23:52:37|23671.05
23:52:38|23671.05
23:52:39|23671.05
23:52:40|23671.05
23:52:41|23671.05
23:52:42|23671.05
23:52:43|23671.05
23:52:44|23671.05
23:52:44|23671.05
23:52:45|23671.05
23:52:47|23671.05
23:52:47|23671.05
23:52:48|23671.05
23:52:50|23671.05
23:52:51|23671.05
23:52:51|23671.05
23:52:53|23671.05
23:52:54|23671.05
23:52:55|23671.05
23:52:57|23671.05
23:52:57|23671.05
23:52:59|23671.05
23:53:00|23671.05
23:53:01|23671.05
23:53:01|23671.05
23:53:04|23671.05
23:53:04|23671.05
23:53:06|23671.05
23:53:07|23671.05
23:53:08|23671.05
23:53:09|23671.05
23:53:11|23671.05
23:53:13|23671.05
23:53:15|23671.05
23:53:16|23671.05
23:53:17|23671.05
23:53:18|23671.05
23:53:19|23671.05
23:53:20|23671.05
23:53:21|23671.05
23:53:22|23671.05
23:53:24|23671.05
23:53:25|23671.05
23:53:26|23671.05
23:53:27|23668.76
23:53:28|23668.76
23:53:29|23668.76
23:53:30|23668.76
23:53:30|23668.76
23:53:32|23668.76
23:53:33|23668.76
23:53:34|23668.76
23:53:34|23668.76
23:53:36|23668.76
23:53:38|23668.76
23:53:38|23668.76
23:53:39|23680.88
23:53:40|23680.88
23:53:41|23680.88
23:53:42|23680.88
23:53:43|23680.88
23:53:44|23680.88
23:53:45|23680.88
23:53:46|23680.88
23:53:47|23680.88
23:53:48|23680.88
23:53:49|23680.88
23:53:50|23680.88
23:53:51|23680.88
23:53:52|23680.88
23:53:53|23680.88
23:53:55|23680.88
23:53:57|23680.88
23:53:58|23680.88
23:53:59|23680.88
23:54:00|23680.88
23:54:01|23680.88
23:54:03|23680.88
23:54:04|23680.88
23:54:04|23680.88
23:54:05|23680.88
23:54:07|23680.88
23:54:08|23680.88
23:54:08|23680.88
23:54:11|23680.88
23:54:11|23680.88
23:54:12|23690.35
23:54:15|23690.35
23:54:16|23690.35
23:54:17|23718.79
23:54:18|23718.79
23:54:19|23718.79
23:54:21|23718.79
23:54:22|23718.79
23:54:23|23718.79
23:54:24|23718.79
23:54:25|23718.79
23:54:26|23718.79
23:54:27|23718.79
23:54:28|23718.79
23:54:29|23718.79
23:54:29|23718.79
23:54:31|23718.79
23:54:32|23718.79
23:54:33|23718.79
23:54:34|23718.79
23:54:35|23726.88
23:54:35|23733.
23:54:37|23733.
23:54:38|23733.
23:54:39|23733.
23:54:40|23733.
23:54:41|23733.
23:54:42|23733.
23:54:43|23733.
23:54:44|23733.
23:54:44|23733.
23:54:45|23733.
23:54:47|23733.
23:54:48|23733.
23:54:49|23733.
23:54:49|23733.
23:54:51|23733.
23:54:52|23733.
23:54:52|23733.
23:54:53|23733.
23:54:54|23733.
23:54:55|23733.
23:54:58|23733.
23:55:00|23732.93
23:55:01|23732.93
23:55:03|23732.93
23:55:05|23732.93
23:55:05|23732.93
23:55:06|23732.93
23:55:07|23732.93
23:55:08|23732.93
23:55:10|23732.93
23:55:10|23732.93
23:55:12|23732.93
23:55:13|23732.93
23:55:13|23732.93
23:55:16|23732.93
23:55:16|23732.93
23:55:17|23732.93
23:55:18|23732.93
23:55:20|23761.7
23:55:21|23761.7
23:55:22|23761.7
23:55:23|23761.7
23:55:25|23761.7
23:55:26|23761.7
23:55:26|23761.7
23:55:27|23752.26
23:55:29|23752.26
23:55:30|23752.26
23:55:30|23752.26
23:55:32|23752.26
23:55:32|23752.26
23:55:34|23752.26
23:55:35|23752.26
23:55:36|23752.26
23:55:37|23752.26
23:55:37|23752.26
23:55:39|23752.26
23:55:40|23752.26
23:55:41|23752.26
23:55:42|23763.78
23:55:43|23763.78
23:55:44|23763.78
23:55:44|23763.78
23:55:45|23763.78
23:55:47|23763.78
23:55:47|23763.78
23:55:49|23763.78
23:55:50|23763.78
23:55:51|23763.78
23:55:51|23763.78
23:55:52|23763.78
23:55:54|23763.78
23:55:54|23758.06
23:55:56|23758.06
23:55:58|23758.06
23:55:58|23758.06
23:56:01|23758.06
23:56:01|23758.06
23:56:02|23758.06
23:56:03|23758.06
23:56:04|23758.06
23:56:05|23758.06
23:56:07|23758.06
23:56:08|23758.06
23:56:09|23758.06
23:56:11|23758.06
23:56:12|23758.06
23:56:13|23758.06
23:56:15|23758.06
23:56:16|23758.06
23:56:17|23758.06
23:56:17|23758.06
23:56:19|23758.06
23:56:20|23758.06
23:56:20|23758.06
23:56:22|23776.89
23:56:23|23776.89
23:56:24|23776.89
23:56:25|23776.89
23:56:26|23776.89
23:56:27|23776.89
23:56:28|23776.89
23:56:29|23776.89
23:56:30|23776.89
23:56:31|23776.89
23:56:32|23776.89
23:56:33|23776.89
23:56:33|23776.89
23:56:35|23776.89
23:56:36|23776.89
23:56:37|23776.89
23:56:38|23776.89
23:56:39|23776.89
23:56:40|23776.89
23:56:41|23776.89
23:56:41|23776.89
23:56:43|23776.89
23:56:44|23776.89
23:56:44|23776.89
23:56:46|23776.89
23:56:47|23776.89
23:56:48|23776.89
23:56:49|23776.89
23:56:50|23776.89
23:56:51|23776.89
23:56:52|23776.89
23:56:53|23776.89
23:56:54|23776.89
23:56:54|23776.89
23:56:55|23776.89
23:56:56|23776.89
23:56:58|23776.89
23:56:59|23776.89
23:57:00|23776.89
23:57:02|23776.89
23:57:03|23776.89
23:57:03|23776.89
23:57:05|23776.89
23:57:06|23776.89
23:57:06|23776.89
23:57:09|23776.89
23:57:10|23776.89
23:57:11|23776.89
23:57:12|23776.89
23:57:13|23776.89
23:57:13|23776.89
23:57:15|23776.89
23:57:16|23776.89
23:57:17|23776.89
23:57:19|23776.89
23:57:20|23776.89
23:57:22|23776.89
23:57:22|23776.89
23:57:23|23776.89
23:57:25|23776.89
23:57:27|23776.89
23:57:28|23776.89
23:57:29|23776.89
23:57:29|23776.89
23:57:31|23776.89
23:57:32|23776.89
23:57:33|23776.89
23:57:34|23776.89
23:57:35|23776.89
23:57:36|23776.89
23:57:37|23776.89
23:57:37|23776.89
23:57:39|23776.89
23:57:40|23776.89
23:57:40|23776.89
23:57:42|23776.89
23:57:43|23776.89
23:57:43|23776.89
23:57:45|23776.89
23:57:46|23776.89
23:57:47|23776.89
23:57:47|23776.89
23:57:49|23776.89
23:57:49|23776.89
23:57:52|23776.89
23:57:52|23776.89
23:57:53|23776.89
23:57:54|23776.89
23:57:56|23776.89
23:57:56|23776.89
23:57:57|23776.89
23:57:58|23776.89
23:57:59|23776.89
23:58:01|23776.89
23:58:02|23776.89
23:58:03|23776.89
23:58:05|23776.89
23:58:05|23776.89
23:58:06|23776.89
23:58:08|23776.89
23:58:10|23776.89
23:58:11|23776.89
23:58:12|23776.89
23:58:13|23776.89
23:58:14|23776.89
23:58:16|23776.89
23:58:17|23776.89
23:58:19|23776.89
23:58:20|23776.89
23:58:21|23776.89
23:58:22|23776.89
23:58:23|23776.89
23:58:24|23776.89
23:58:25|23776.89
23:58:26|23776.89
23:58:27|23776.89
23:58:28|23776.89
23:58:29|23776.89
23:58:30|23776.89
23:58:31|23776.89
23:58:32|23776.89
23:58:33|23776.89
23:58:34|23776.89
23:58:35|23776.89
23:58:36|23776.89
23:58:37|23776.89
23:58:38|23776.89
23:58:39|23789.86
23:58:40|23789.86
23:58:41|23810.64
23:58:42|23810.64
23:58:43|23810.64
23:58:44|23810.64
23:58:45|23810.64
23:58:46|23810.64
23:58:47|23810.64
23:58:48|23810.64
23:58:49|23810.64
23:58:51|23808.19
23:58:51|23808.19
23:58:52|23808.19
23:58:53|23808.19
23:58:54|23808.19
23:58:55|23808.19
23:58:56|23808.19
23:58:57|23808.19
23:58:59|23808.19
23:59:01|23808.19
23:59:03|23808.19
23:59:04|23779.73
23:59:06|23779.73
23:59:06|23779.73
23:59:08|23779.73
23:59:09|23779.73
23:59:10|23779.73
23:59:10|23779.73
23:59:12|23779.73
23:59:14|23779.73
23:59:14|23779.73
23:59:15|23779.73
23:59:16|23779.73
23:59:18|23779.73
23:59:19|23779.73
23:59:21|23779.73
23:59:22|23779.73
23:59:23|23779.73
23:59:24|23779.73
23:59:25|23779.73
23:59:26|23779.73
23:59:27|23779.73
23:59:28|23779.73
23:59:29|23779.73
23:59:30|23779.73
23:59:31|23779.73
23:59:32|23779.73
23:59:33|23784.17
23:59:35|23784.17
23:59:36|23784.17
23:59:37|23784.17
23:59:37|23784.17
23:59:39|23784.17
23:59:39|23759.95
23:59:41|23759.95
23:59:41|23759.95
23:59:42|23759.95
23:59:43|23759.95
23:59:45|23759.95
23:59:45|23759.95
23:59:46|23759.95
23:59:48|23759.95
23:59:49|23759.95
23:59:50|23759.95
23:59:50|23759.95
23:59:52|23759.95
23:59:53|23759.95
23:59:53|23759.95
23:59:55|23759.95
23:59:56|23759.95
23:59:56|23740.13
23:59:57|23740.13
23:59:59|23740.13