00:00:00|31782.42
00:00:01|31777.83
00:00:03|31777.83
00:00:03|31777.83
00:00:05|31777.49
00:00:06|31777.49
00:00:06|31777.49
00:00:07|31777.49
00:00:08|31777.49
00:00:10|31777.49
00:00:10|31777.49
00:00:13|31777.49
00:00:13|31777.49
00:00:14|31777.49
00:00:15|31777.49
00:00:16|31777.49
00:00:17|31777.49
00:00:18|31774.53
00:00:19|31774.53
00:00:20|31774.53
00:00:22|31745.44
00:00:23|31745.44
00:00:24|31745.44
00:00:26|31745.44
00:00:28|31770.53
00:00:28|31770.53
00:00:29|31770.53
00:00:31|31770.53
00:00:31|31770.53
00:00:33|31770.53
00:00:33|31770.53
00:00:34|31770.53
00:00:35|31770.53
00:00:36|31770.53
00:00:38|31770.53
00:00:38|31780.7
00:00:39|31780.7
00:00:40|31791.22
00:00:41|31791.22
00:00:42|31791.22
00:00:43|31791.22
00:00:45|31791.22
00:00:45|31791.22
00:00:47|31791.22
00:00:48|31791.22
00:00:48|31791.22
00:00:49|31791.22
00:00:51|31797.98
00:00:51|31797.98
00:00:52|31797.98
00:00:54|31797.98
00:00:55|31797.98
00:00:56|31797.98
00:00:56|31797.98
00:00:57|31797.98
00:00:58|31810.93
00:01:00|31817.45
00:01:00|31817.45
00:01:01|31817.45
00:01:02|31817.45
00:01:03|31817.45
00:01:04|31817.45
00:01:05|31817.45
00:01:06|31838.8
00:01:07|31838.8
00:01:08|31838.8
00:01:09|31838.8
00:01:11|31838.8
00:01:11|31838.79
00:01:13|31838.79
00:01:13|31838.79
00:01:14|31838.79
00:01:15|31838.79
00:01:17|31842.78
00:01:17|31842.78
00:01:18|31842.83
00:01:20|31842.83
00:01:20|31842.83
00:01:22|31842.83
00:01:24|31842.83
00:01:25|31842.83
00:01:27|31842.83
00:01:28|31842.83
00:01:29|31874.67
00:01:30|31874.67
00:01:31|31843.68
00:01:33|31843.68
00:01:33|31843.68
00:01:34|31843.68
00:01:35|31843.68
00:01:36|31843.68
00:01:37|31843.68
00:01:38|31843.68
00:01:40|31843.68
00:01:41|31843.68
00:01:41|31843.68
00:01:42|31843.68
00:01:43|31843.68
00:01:44|31843.68
00:01:45|31861.96
00:01:46|31861.96
00:01:47|31861.96
00:01:48|31861.96
00:01:49|31861.96
00:01:50|31861.96
00:01:51|31861.96
00:01:52|31861.96
00:01:53|31861.96
00:01:54|31873.89
00:01:56|31873.89
00:01:56|31873.15
00:01:57|31873.15
00:01:58|31873.15
00:01:59|31873.15
00:02:00|31873.15
00:02:01|31845.06
00:02:02|31845.06
00:02:03|31845.06
00:02:04|31845.06
00:02:05|31845.06
00:02:06|31845.06
00:02:07|31845.06
00:02:08|31845.06
00:02:09|31854.42
00:02:10|31854.42
00:02:11|31854.42
00:02:12|31854.42
00:02:13|31854.42
00:02:14|31854.42
00:02:15|31854.42
00:02:16|31854.42
00:02:17|31854.42
00:02:18|31854.42
00:02:19|31854.42
00:02:20|31854.42
00:02:21|31854.42
00:02:22|31854.42
00:02:24|31854.42
00:02:26|31861.5
00:02:27|31861.5
00:02:28|31861.5
00:02:29|31861.5
00:02:30|31861.5
00:02:31|31861.5
00:02:32|31861.5
00:02:33|31861.5
00:02:34|31861.5
00:02:35|31861.5
00:02:36|31861.5
00:02:37|31861.5
00:02:38|31861.5
00:02:39|31861.5
00:02:40|31861.5
00:02:41|31847.6
00:02:42|31847.6
00:02:43|31847.6
00:02:44|31860.53
00:02:45|31860.53
00:02:46|31860.53
00:02:47|31860.53
00:02:48|31860.53
00:02:49|31860.53
00:02:50|31860.53
00:02:51|31860.53
00:02:52|31860.53
00:02:53|31860.53
00:02:54|31860.53
00:02:55|31860.53
00:02:56|31865.42
00:02:57|31865.42
00:02:58|31865.42
00:02:59|31865.42
00:03:00|31865.42
00:03:01|31865.42
00:03:02|31865.42
00:03:03|31865.42
00:03:04|31872.16
00:03:05|31872.16
00:03:06|31872.16
00:03:07|31872.16
00:03:08|31872.16
00:03:09|31872.16
00:03:10|31842.07
00:03:11|31842.07
00:03:12|31842.07
00:03:13|31842.07
00:03:14|31842.07
00:03:15|31842.07
00:03:16|31842.07
00:03:17|31842.07
00:03:18|31842.07
00:03:19|31872.2
00:03:20|31872.2
00:03:21|31872.2
00:03:22|31872.2
00:03:23|31872.2
00:03:24|31872.2
00:03:25|31872.2
00:03:26|31872.2
00:03:28|31877.37
00:03:30|31877.37
00:03:31|31877.37
00:03:32|31867.03
00:03:33|31867.03
00:03:34|31867.03
00:03:35|31867.03
00:03:36|31845.1
00:03:37|31855.37
00:03:38|31855.37
00:03:39|31855.37
00:03:40|31855.37
00:03:41|31855.37
00:03:42|31855.37
00:03:43|31855.37
00:03:44|31855.37
00:03:45|31855.37
00:03:46|31855.37
00:03:47|31855.37
00:03:48|31869.37
00:03:49|31869.37
00:03:50|31869.37
00:03:51|31869.37
00:03:52|31842.63
00:03:53|31842.63
00:03:54|31842.63
00:03:55|31842.63
00:03:56|31842.63
00:03:57|31830.43
00:03:58|31842.09
00:03:59|31842.09
00:04:00|31842.09
00:04:02|31842.09
00:04:03|31842.09
00:04:03|31843.03
00:04:04|31843.03
00:04:06|31843.03
00:04:07|31843.03
00:04:08|31843.03
00:04:09|31843.03
00:04:09|31843.03
00:04:10|31843.03
00:04:12|31843.03
00:04:13|31843.03
00:04:13|31875.95
00:04:15|31875.95
00:04:16|31875.95
00:04:16|31875.95
00:04:17|31875.95
00:04:18|31875.95
00:04:19|31875.95
00:04:21|31875.95
00:04:21|31875.95
00:04:22|31875.95
00:04:23|31875.95
00:04:25|31875.95
00:04:26|31875.95
00:04:28|31875.95
00:04:30|31875.95
00:04:30|31875.95
00:04:32|31875.95
00:04:33|31875.95
00:04:34|31875.95
00:04:35|31875.95
00:04:36|31875.95
00:04:37|31875.95
00:04:38|31875.95
00:04:39|31840.16
00:04:40|31840.16
00:04:41|31842.78
00:04:42|31842.78
00:04:43|31842.78
00:04:44|31814.11
00:04:45|31814.11
00:04:46|31814.11
00:04:47|31814.11
00:04:48|31814.11
00:04:49|31814.11
00:04:50|31817.26
00:04:51|31817.26
00:04:52|31817.26
00:04:53|31817.26
00:04:54|31817.26
00:04:55|31817.26
00:04:56|31817.26
00:04:57|31817.26
00:04:58|31810.95
00:04:59|31810.95
00:05:00|31810.95
00:05:01|31810.95
00:05:02|31810.95
00:05:03|31796.54
00:05:04|31796.54
00:05:05|31796.54
00:05:06|31796.54
00:05:07|31803.85
00:05:08|31814.8
00:05:09|31814.8
00:05:10|31814.8
00:05:11|31810.
00:05:12|31810.
00:05:13|31810.
00:05:14|31810.
00:05:15|31810.
00:05:16|31810.
00:05:17|31810.
00:05:18|31810.
00:05:19|31810.
00:05:20|31810.
00:05:21|31807.84
00:05:22|31806.96
00:05:23|31806.96
00:05:24|31806.96
00:05:25|31806.96
00:05:26|31806.96
00:05:28|31806.96
00:05:28|31806.96
00:05:30|31806.96
00:05:31|31806.96
00:05:32|31806.96
00:05:33|31806.96
00:05:34|31806.96
00:05:36|31806.96
00:05:37|31806.96
00:05:37|31806.96
00:05:39|31806.96
00:05:40|31806.96
00:05:41|31806.96
00:05:42|31806.96
00:05:42|31806.96
00:05:44|31806.96
00:05:45|31806.96
00:05:46|31806.96
00:05:46|31806.96
00:05:47|31806.96
00:05:49|31806.96
00:05:50|31806.96
00:05:51|31806.96
00:05:52|31806.96
00:05:53|31806.96
00:05:54|31806.96
00:05:54|31806.96
00:05:56|31806.96
00:05:56|31806.96
00:05:58|31806.96
00:05:59|31806.96
00:06:00|31825.12
00:06:01|31825.12
00:06:02|31825.12
00:06:03|31825.12
00:06:04|31825.12
00:06:05|31803.34
00:06:06|31803.34
00:06:07|31803.34
00:06:08|31803.34
00:06:09|31803.34
00:06:10|31803.34
00:06:11|31826.67
00:06:12|31826.67
00:06:13|31825.8
00:06:14|31825.8
00:06:16|31805.6
00:06:16|31805.6
00:06:17|31805.6
00:06:18|31805.6
00:06:19|31805.6
00:06:20|31805.6
00:06:21|31805.6
00:06:22|31805.6
00:06:23|31805.6
00:06:24|31805.6
00:06:25|31805.6
00:06:26|31805.6
00:06:28|31805.6
00:06:30|31827.87
00:06:31|31827.87
00:06:32|31827.87
00:06:33|31827.87
00:06:34|31827.87
00:06:35|31827.87
00:06:36|31827.87
00:06:37|31827.87
00:06:38|31827.87
00:06:39|31827.87
00:06:40|31804.23
00:06:41|31804.23
00:06:42|31805.14
00:06:44|31805.14
00:06:44|31805.14
00:06:46|31805.14
00:06:47|31805.14
00:06:47|31805.14
00:06:48|31805.14
00:06:50|31805.14
00:06:51|31805.14
00:06:53|31805.14
00:06:53|31805.14
00:06:54|31805.14
00:06:55|31805.14
00:06:56|31805.14
00:06:57|31805.14
00:06:59|31805.14
00:06:59|31805.14
00:07:00|31805.14
00:07:01|31805.14
00:07:02|31805.14
00:07:03|31805.14
00:07:05|31805.14
00:07:06|31805.14
00:07:07|31805.14
00:07:08|31805.14
00:07:09|31805.14
00:07:10|31805.14
00:07:11|31805.14
00:07:12|31805.14
00:07:13|31805.14
00:07:14|31805.14
00:07:15|31805.14
00:07:16|31797.
00:07:17|31797.
00:07:18|31797.
00:07:19|31797.
00:07:20|31797.
00:07:21|31797.
00:07:22|31797.
00:07:23|31797.
00:07:24|31797.
00:07:25|31797.
00:07:26|31797.
00:07:27|31797.
00:07:28|31797.
00:07:30|31797.
00:07:31|31797.
00:07:33|31797.
00:07:34|31797.
00:07:35|31797.
00:07:35|31797.
00:07:36|31797.
00:07:38|31797.
00:07:38|31797.
00:07:40|31797.01
00:07:41|31811.82
00:07:42|31811.82
00:07:43|31811.82
00:07:44|31811.82
00:07:45|31811.82
00:07:46|31811.82
00:07:47|31808.18
00:07:48|31808.18
00:07:49|31808.18
00:07:50|31808.18
00:07:51|31808.18
00:07:52|31808.18
00:07:52|31808.18
00:07:54|31808.18
00:07:55|31808.18
00:07:56|31808.18
00:07:57|31783.94
00:07:58|31783.94
00:07:59|31783.94
00:07:59|31783.94
00:08:01|31783.94
00:08:01|31783.94
00:08:03|31783.94
00:08:03|31783.94
00:08:05|31783.94
00:08:06|31810.72
00:08:07|31810.72
00:08:08|31810.72
00:08:09|31810.72
00:08:10|31810.72
00:08:10|31810.72
00:08:11|31810.72
00:08:13|31784.74
00:08:14|31784.74
00:08:14|31784.74
00:08:16|31784.74
00:08:17|31784.74
00:08:18|31784.74
00:08:19|31784.74
00:08:20|31784.74
00:08:21|31784.74
00:08:22|31784.74
00:08:23|31784.74
00:08:23|31784.74
00:08:24|31784.74
00:08:26|31784.74
00:08:27|31784.74
00:08:27|31784.74
00:08:29|31784.74
00:08:30|31784.74
00:08:32|31784.74
00:08:33|31784.74
00:08:34|31784.74
00:08:35|31784.74
00:08:36|31784.74
00:08:37|31784.74
00:08:38|31784.74
00:08:39|31784.74
00:08:40|31784.74
00:08:41|31784.74
00:08:42|31784.74
00:08:43|31784.74
00:08:44|31784.74
00:08:45|31784.74
00:08:46|31784.74
00:08:48|31784.74
00:08:49|31784.74
00:08:50|31784.74
00:08:50|31784.74
00:08:52|31784.74
00:08:52|31784.74
00:08:53|31784.74
00:08:55|31784.74
00:08:56|31784.74
00:08:57|31784.74
00:08:58|31784.74
00:08:59|31784.74
00:09:00|31784.74
00:09:01|31784.74
00:09:02|31784.74
00:09:03|31784.74
00:09:04|31784.74
00:09:06|31784.74
00:09:06|31784.74
00:09:08|31816.52
00:09:09|31816.52
00:09:10|31816.52
00:09:11|31816.52
00:09:12|31816.52
00:09:13|31816.52
00:09:14|31816.52
00:09:15|31816.52
00:09:16|31816.52
00:09:17|31816.52
00:09:18|31816.52
00:09:19|31816.52
00:09:20|31816.52
00:09:21|31816.52
00:09:23|31816.52
00:09:24|31816.52
00:09:25|31816.52
00:09:26|31864.6
00:09:27|31864.6
00:09:27|31864.6
00:09:29|31864.6
00:09:29|31864.6
00:09:31|31864.6
00:09:33|31864.6
00:09:34|31864.6
00:09:36|31864.6
00:09:36|31859.58
00:09:37|31859.58
00:09:38|31859.58
00:09:39|31859.58
00:09:40|31849.44
00:09:41|31849.44
00:09:42|31849.44
00:09:43|31849.44
00:09:44|31849.44
00:09:45|31849.44
00:09:47|31849.44
00:09:47|31849.44
00:09:48|31849.44
00:09:50|31849.44
00:09:51|31849.44
00:09:51|31875.14
00:09:53|31875.14
00:09:53|31880.93
00:09:54|31889.34
00:09:55|31889.34
00:09:56|31911.88
00:09:57|31902.57
00:09:58|31914.58
00:09:59|31934.76
00:10:01|31907.07
00:10:02|31921.82
00:10:02|31937.9
00:10:03|31937.9
00:10:04|31937.69
00:10:05|31937.9
00:10:06|31910.92
00:10:07|31910.92
00:10:08|31953.67
00:10:09|31953.67
00:10:10|31953.67
00:10:11|31953.67
00:10:12|31953.67
00:10:13|31953.43
00:10:14|31953.43
00:10:15|31953.43
00:10:16|31953.43
00:10:17|31953.43
00:10:18|31953.43
00:10:19|31953.67
00:10:20|31953.67
00:10:21|31939.98
00:10:22|31953.67
00:10:24|31953.65
00:10:25|31953.65
00:10:27|31953.65
00:10:27|31920.81
00:10:28|31948.61
00:10:29|31948.61
00:10:30|31943.13
00:10:31|31943.13
00:10:33|31934.71
00:10:34|31934.71
00:10:36|31934.71
00:10:36|31934.71
00:10:37|31934.71
00:10:38|31934.71
00:10:39|31934.71
00:10:40|31934.71
00:10:41|31934.71
00:10:42|31934.71
00:10:44|31934.71
00:10:44|31934.71
00:10:45|31934.71
00:10:47|31934.71
00:10:48|31934.71
00:10:48|31934.71
00:10:49|31934.71
00:10:51|31934.71
00:10:51|31934.71
00:10:53|31934.71
00:10:54|31934.71
00:10:55|31934.71
00:10:57|31918.59
00:10:58|31934.68
00:10:59|31934.68
00:10:59|31934.71
00:11:01|31934.71
00:11:01|31934.71
00:11:03|31934.71
00:11:05|31958.8
00:11:05|31966.75
00:11:06|31966.75
00:11:07|31966.75
00:11:08|31966.75
00:11:09|31966.75
00:11:10|31966.75
00:11:11|31966.76
00:11:12|31948.01
00:11:13|31948.01
00:11:14|31948.01
00:11:15|31970.33
00:11:16|31970.33
00:11:17|31970.33
00:11:18|31976.16
00:11:19|31958.86
00:11:20|31958.87
00:11:21|31958.87
00:11:22|31958.99
00:11:23|31960.14
00:11:24|31975.72
00:11:25|31997.96
00:11:26|31977.57
00:11:27|31978.86
00:11:28|31978.36
00:11:29|31963.98
00:11:30|31961.54
00:11:31|31962.88
00:11:32|31993.
00:11:34|31991.82
00:11:36|31997.81
00:11:37|31997.81
00:11:39|31997.81
00:11:40|31976.13
00:11:41|31976.13
00:11:41|31976.13
00:11:42|31976.13
00:11:43|31976.13
00:11:44|31976.13
00:11:45|31976.13
00:11:46|31966.85
00:11:47|31966.85
00:11:48|31980.64
00:11:50|31980.64
00:11:50|31980.64
00:11:51|31980.64
00:11:53|31980.64
00:11:53|31980.64
00:11:55|31980.64
00:11:56|31980.64
00:11:56|31980.64
00:11:57|31980.64
00:11:59|31980.64
00:12:00|31980.64
00:12:01|31980.64
00:12:02|31980.64
00:12:03|31980.64
00:12:04|31980.64
00:12:05|31980.64
00:12:06|31980.64
00:12:07|31980.64
00:12:08|31980.64
00:12:09|31971.36
00:12:10|31971.36
00:12:11|31971.36
00:12:12|31994.7
00:12:13|31994.7
00:12:14|31994.7
00:12:15|31994.7
00:12:16|31994.7
00:12:17|31994.7
00:12:18|31994.7
00:12:19|31994.7
00:12:20|31994.7
00:12:21|31994.7
00:12:22|31993.37
00:12:23|31976.55
00:12:24|31976.55
00:12:25|31976.55
00:12:26|31976.55
00:12:27|31976.55
00:12:28|31976.55
00:12:29|31976.55
00:12:30|31976.55
00:12:31|31976.55
00:12:32|31976.55
00:12:33|31976.55
00:12:35|31976.55
00:12:37|31976.55
00:12:37|31976.55
00:12:39|31964.98
00:12:40|31978.87
00:12:41|31998.09
00:12:42|31978.99
00:12:43|31998.09
00:12:44|31998.09
00:12:45|32002.28
00:12:46|32002.28
00:12:47|32002.28
00:12:48|32002.28
00:12:49|32002.28
00:12:50|32002.28
00:12:51|32002.28
00:12:53|32002.28
00:12:54|32002.28
00:12:54|32002.28
00:12:56|31982.84
00:12:56|31982.84
00:12:58|32002.13
00:12:58|32002.13
00:12:59|32002.13
00:13:00|32002.13
00:13:01|32002.13
00:13:02|32002.13
00:13:04|32002.13
00:13:04|32002.3
00:13:05|32002.3
00:13:06|32002.3
00:13:08|32009.97
00:13:08|32009.97
00:13:09|32009.97
00:13:10|32009.97
00:13:11|31983.16
00:13:13|31983.16
00:13:14|32011.34
00:13:14|31985.22
00:13:15|31985.6
00:13:17|31985.6
00:13:17|31985.6
00:13:19|31985.6
00:13:19|31985.6
00:13:20|31988.56
00:13:22|31988.56
00:13:22|31988.56
00:13:24|31988.56
00:13:24|31980.54
00:13:25|31980.54
00:13:26|31980.54
00:13:27|31980.54
00:13:28|31980.54
00:13:30|32014.83
00:13:30|32014.83
00:13:32|32014.83
00:13:32|32014.83
00:13:33|32014.83
00:13:35|32014.83
00:13:36|32014.83
00:13:38|32014.83
00:13:38|32014.83
00:13:40|32014.83
00:13:41|32014.83
00:13:41|32014.83
00:13:43|32014.83
00:13:44|32014.83
00:13:45|32014.83
00:13:45|32014.83
00:13:47|32014.83
00:13:47|31980.48
00:13:48|31980.48
00:13:50|31980.47
00:13:51|31975.
00:13:52|31975.
00:13:53|31970.29
00:13:54|31970.29
00:13:55|31954.26
00:13:56|31954.26
00:13:57|31954.26
00:13:58|31954.26
00:13:59|31954.26
00:14:00|31954.26
00:14:01|31954.26
00:14:02|31954.26
00:14:03|31954.26
00:14:04|31954.26
00:14:05|31954.26
00:14:06|31954.26
00:14:07|31954.26
00:14:08|31954.26
00:14:09|31954.26
00:14:10|31954.26
00:14:11|31954.26
00:14:12|31954.26
00:14:13|31954.26
00:14:15|31954.26
00:14:15|31954.26
00:14:17|31954.26
00:14:18|31993.17
00:14:19|31972.49
00:14:20|31972.49
00:14:21|31972.49
00:14:22|31998.22
00:14:23|31998.22
00:14:24|31998.22
00:14:25|31998.22
00:14:26|31998.22
00:14:26|31998.22
00:14:28|31998.22
00:14:29|31998.22
00:14:29|31998.22
00:14:31|31998.22
00:14:31|31998.22
00:14:33|31998.22
00:14:33|31998.22
00:14:34|31998.22
00:14:37|31985.72
00:14:38|31985.72
00:14:39|31985.72
00:14:40|31985.72
00:14:41|31985.72
00:14:42|31985.72
00:14:43|31985.72
00:14:44|31985.72
00:14:45|31985.72
00:14:46|31985.72
00:14:47|31985.72
00:14:48|31985.72
00:14:49|31985.72
00:14:51|31985.72
00:14:52|31985.72
00:14:53|31985.72
00:14:54|31985.72
00:14:55|31985.72
00:14:56|31985.72
00:14:57|31985.72
00:14:58|32012.83
00:14:59|32012.83
00:15:00|31999.22
00:15:02|31999.77
00:15:03|31999.77
00:15:04|32025.45
00:15:05|32027.89
00:15:06|32034.25
00:15:07|32034.27
00:15:08|32014.95
00:15:09|32015.9
00:15:09|32016.17
00:15:10|32016.17
00:15:12|32016.17
00:15:12|32016.17
00:15:15|32016.17
00:15:15|32016.17
00:15:16|32016.17
00:15:18|32034.23
00:15:19|32034.17
00:15:20|32034.17
00:15:21|32034.17
00:15:22|32034.17
00:15:23|32034.17
00:15:24|32034.17
00:15:25|32034.17
00:15:26|32041.18
00:15:27|32041.18
00:15:28|32046.62
00:15:29|32059.66
00:15:30|32064.99
00:15:31|32045.23
00:15:32|32065.17
00:15:33|32046.63
00:15:34|32046.63
00:15:35|32046.63
00:15:36|32046.63
00:15:38|32046.63
00:15:39|32046.63
00:15:40|32046.63
00:15:41|32048.67
00:15:42|32066.3
00:15:43|32073.29
00:15:44|32073.29
00:15:45|32051.65
00:15:47|32046.63
00:15:48|32046.63
00:15:49|32034.27
00:15:50|32059.6
00:15:51|32058.75
00:15:52|32061.22
00:15:53|32060.21
00:15:54|32061.11
00:15:55|32060.07
00:15:57|32060.07
00:15:57|32060.07
00:15:59|32060.07
00:16:00|32060.07
00:16:01|32060.07
00:16:02|32052.81
00:16:03|32052.81
00:16:04|32052.83
00:16:05|32052.83
00:16:06|32052.83
00:16:07|32052.83
00:16:08|32052.83
00:16:09|32052.83
00:16:10|32052.83
00:16:11|32052.83
00:16:12|32052.83
00:16:13|32052.83
00:16:14|32036.4
00:16:15|32036.4
00:16:16|32036.52
00:16:17|32036.69
00:16:18|32036.69
00:16:19|32036.7
00:16:20|32036.7
00:16:21|32036.7
00:16:22|32036.7
00:16:23|32036.7
00:16:24|32036.7
00:16:25|32036.7
00:16:26|32036.7
00:16:27|32036.7
00:16:28|32036.7
00:16:29|32036.7
00:16:30|32036.7
00:16:31|32036.7
00:16:32|32054.93
00:16:33|32054.93
00:16:34|32054.93
00:16:35|32054.93
00:16:36|32054.93
00:16:37|32054.93
00:16:39|32054.93
00:16:40|32054.93
00:16:40|32054.93
00:16:42|32054.93
00:16:43|32054.93
00:16:44|32054.93
00:16:45|32054.93
00:16:46|32042.34
00:16:47|32042.34
00:16:48|32042.34
00:16:49|32054.28
00:16:50|32054.93
00:16:51|32054.93
00:16:51|32054.93
00:16:52|32054.93
00:16:53|32054.93
00:16:54|32054.93
00:16:56|32054.93
00:16:57|32054.93
00:16:58|32054.93
00:16:58|32054.93
00:17:00|32054.93
00:17:01|32054.93
00:17:02|32054.93
00:17:03|32054.93
00:17:04|32054.93
00:17:05|32054.93
00:17:06|32054.93
00:17:07|32054.63
00:17:08|32054.63
00:17:09|32054.63
00:17:10|32054.63
00:17:11|32054.63
00:17:12|32059.52
00:17:13|32059.52
00:17:14|32058.56
00:17:15|32060.52
00:17:16|32060.52
00:17:17|32069.63
00:17:18|32069.5
00:17:19|32069.5
00:17:20|32069.5
00:17:21|32069.46
00:17:22|32069.5
00:17:23|32069.5
00:17:24|32069.5
00:17:25|32069.5
00:17:26|32069.5
00:17:27|32069.5
00:17:28|32080.44
00:17:30|32080.44
00:17:30|32059.34
00:17:31|32060.02
00:17:32|32060.02
00:17:33|32060.02
00:17:34|32060.02
00:17:35|32060.02
00:17:36|32060.02
00:17:37|32060.02
00:17:39|32060.02
00:17:41|32060.02
00:17:42|32061.61
00:17:43|32061.61
00:17:44|32079.78
00:17:45|32079.78
00:17:46|32079.78
00:17:47|32079.78
00:17:48|32079.78
00:17:50|32079.78
00:17:51|32079.78
00:17:51|32079.78
00:17:52|32079.78
00:17:54|32079.78
00:17:55|32079.78
00:17:56|32079.78
00:17:56|32079.78
00:17:57|32079.78
00:17:58|32087.04
00:17:59|32087.04
00:18:00|32087.04
00:18:01|32087.04
00:18:02|32087.04
00:18:03|32087.04
00:18:04|32066.99
00:18:06|32066.99
00:18:07|32067.72
00:18:07|32067.72
00:18:08|32086.64
00:18:09|32086.64
00:18:10|32088.02
00:18:11|32088.02
00:18:12|32088.02
00:18:13|32088.02
00:18:14|32090.67
00:18:15|32090.67
00:18:16|32077.33
00:18:18|32098.35
00:18:18|32098.37
00:18:19|32098.37
00:18:20|32098.36
00:18:21|32098.36
00:18:23|32080.84
00:18:23|32072.25
00:18:24|32072.25
00:18:25|32059.34
00:18:26|32027.74
00:18:27|32057.51
00:18:28|32026.27
00:18:29|32026.11
00:18:30|32047.4
00:18:31|32037.14
00:18:32|32040.9
00:18:33|32040.9
00:18:34|32015.41
00:18:35|31995.51
00:18:36|32005.05
00:18:37|32005.05
00:18:38|32034.61
00:18:40|32034.61
00:18:42|32034.61
00:18:43|32021.6
00:18:44|32021.6
00:18:45|32021.6
00:18:47|32021.6
00:18:48|32021.6
00:18:49|32021.6
00:18:51|32044.04
00:18:52|32044.04
00:18:53|32044.04
00:18:55|32044.04
00:18:55|32011.23
00:18:56|32011.23
00:18:58|32011.23
00:18:59|32011.23
00:19:00|32014.25
00:19:01|32014.25
00:19:02|32014.25
00:19:03|32014.25
00:19:04|32014.25
00:19:05|32038.03
00:19:06|32038.03
00:19:07|32038.03
00:19:08|32037.21
00:19:09|32036.89
00:19:10|32036.89
00:19:11|32036.89
00:19:12|32036.89
00:19:13|32036.89
00:19:14|32036.89
00:19:15|32036.89
00:19:16|32036.89
00:19:17|32036.89
00:19:18|32063.73
00:19:19|32063.21
00:19:20|32066.04
00:19:22|32066.04
00:19:23|32066.04
00:19:23|32066.04
00:19:25|32066.04
00:19:26|32039.34
00:19:26|32039.34
00:19:27|32039.34
00:19:28|32039.34
00:19:30|32039.34
00:19:30|32039.34
00:19:31|32039.34
00:19:33|32039.34
00:19:33|32039.34
00:19:34|32039.34
00:19:36|32039.34
00:19:37|32039.34
00:19:37|32070.96
00:19:38|32070.96
00:19:39|32070.96
00:19:41|32070.96
00:19:42|32070.96
00:19:43|32070.96
00:19:45|32070.96
00:19:47|32070.96
00:19:47|32070.96
00:19:49|32070.96
00:19:49|32064.61
00:19:50|32064.61
00:19:51|32064.61
00:19:52|32064.61
00:19:53|32064.61
00:19:55|32064.61
00:19:55|32064.61
00:19:56|32064.61
00:19:57|32064.61
00:19:58|32064.61
00:20:00|32064.61
00:20:01|32064.61
00:20:02|32064.61
00:20:03|32056.69
00:20:04|32056.69
00:20:05|32056.69
00:20:06|32056.69
00:20:07|32056.69
00:20:08|32056.69
00:20:09|32056.69
00:20:10|32056.69
00:20:11|32070.65
00:20:12|32070.65
00:20:13|32070.65
00:20:14|32070.65
00:20:15|32070.65
00:20:16|32070.65
00:20:17|32070.65
00:20:18|32073.66
00:20:20|32073.66
00:20:20|32073.66
00:20:22|32073.66
00:20:22|32073.66
00:20:24|32073.66
00:20:25|32073.66
00:20:26|32073.66
00:20:27|32073.66
00:20:28|32071.52
00:20:29|32071.52
00:20:30|32071.52
00:20:32|32071.52
00:20:32|32071.52
00:20:33|32071.52
00:20:34|32071.52
00:20:35|32071.52
00:20:36|32071.52
00:20:37|32071.52
00:20:38|32071.52
00:20:39|32071.52
00:20:40|32056.3
00:20:42|32056.3
00:20:44|32056.3
00:20:45|32056.3
00:20:47|32074.03
00:20:49|32074.03
00:20:49|32057.16
00:20:51|32057.16
00:20:52|32057.16
00:20:53|32057.16
00:20:54|32057.16
00:20:55|32057.16
00:20:56|32057.16
00:20:57|32057.16
00:20:58|32047.49
00:20:59|32047.49
00:21:00|32047.49
00:21:01|32047.49
00:21:02|32010.43
00:21:03|32010.43
00:21:04|32010.43
00:21:05|32010.43
00:21:06|32009.21
00:21:07|32009.21
00:21:08|32009.21
00:21:09|32009.21
00:21:10|32009.21
00:21:11|32009.21
00:21:12|32009.21
00:21:13|32014.28
00:21:14|32014.28
00:21:15|32014.28
00:21:16|32014.28
00:21:17|32014.2
00:21:18|32014.2
00:21:19|32014.2
00:21:21|32032.55
00:21:21|32019.4
00:21:23|32022.54
00:21:24|32022.54
00:21:25|32022.54
00:21:26|32022.54
00:21:26|32022.54
00:21:28|32022.54
00:21:28|32022.54
00:21:30|32022.54
00:21:30|32022.54
00:21:32|32022.54
00:21:32|32022.54
00:21:33|32022.54
00:21:34|32022.54
00:21:36|32022.54
00:21:36|32022.54
00:21:37|32024.37
00:21:38|32035.65
00:21:39|32009.56
00:21:40|32009.56
00:21:41|32009.56
00:21:43|32009.56
00:21:45|32009.56
00:21:45|32009.56
00:21:47|32009.56
00:21:47|32009.56
00:21:48|32009.56
00:21:49|32009.56
00:21:50|32012.05
00:21:52|32012.05
00:21:52|32012.05
00:21:54|32012.05
00:21:55|32012.05
00:21:55|32012.05
00:21:57|32012.05
00:21:58|32012.05
00:21:59|32012.05
00:22:00|32012.05
00:22:01|32012.05
00:22:02|32012.05
00:22:03|32012.05
00:22:04|32012.05
00:22:05|32012.05
00:22:06|32012.05
00:22:07|32012.05
00:22:08|32012.05
00:22:10|32012.05
00:22:11|32012.05
00:22:12|32012.05
00:22:13|32012.05
00:22:13|32012.05
00:22:14|32012.05
00:22:16|32012.05
00:22:17|32012.05
00:22:18|32012.05
00:22:19|32012.05
00:22:20|32012.05
00:22:21|32012.05
00:22:22|32012.05
00:22:23|32048.15
00:22:23|32047.87
00:22:25|32047.87
00:22:26|32047.87
00:22:27|32047.87
00:22:28|32047.87
00:22:30|32047.87
00:22:30|32047.87
00:22:31|32047.87
00:22:32|32021.83
00:22:33|32021.83
00:22:35|32021.83
00:22:35|32021.83
00:22:36|32021.83
00:22:37|32021.83
00:22:38|32021.83
00:22:39|32021.83
00:22:40|32021.83
00:22:41|32021.83
00:22:42|32021.83
00:22:43|32021.83
00:22:45|32021.83
00:22:46|32021.83
00:22:47|32021.83
00:22:49|32021.83
00:22:50|32036.65
00:22:51|32036.65
00:22:52|32036.65
00:22:53|32036.65
00:22:54|32036.65
00:22:55|32036.65
00:22:56|32025.71
00:22:57|32012.8
00:22:58|32012.8
00:22:59|32009.56
00:23:00|32009.56
00:23:01|32009.56
00:23:03|32009.56
00:23:04|32009.56
00:23:05|32009.56
00:23:06|32002.47
00:23:07|32002.47
00:23:08|32002.47
00:23:08|32002.47
00:23:09|32002.47
00:23:11|32002.47
00:23:11|32002.47
00:23:12|32002.47
00:23:14|32002.47
00:23:14|32002.47
00:23:16|32002.47
00:23:16|32002.47
00:23:18|32002.47
00:23:19|32002.47
00:23:20|32002.47
00:23:20|32002.47
00:23:21|32002.47
00:23:22|32002.47
00:23:24|32002.47
00:23:25|32002.47
00:23:26|32002.47
00:23:27|32022.76
00:23:27|32044.89
00:23:28|32044.89
00:23:30|32044.89
00:23:30|32044.89
00:23:31|32044.89
00:23:32|32044.89
00:23:33|32044.89
00:23:34|32044.89
00:23:36|32044.89
00:23:36|32044.89
00:23:37|32044.89
00:23:39|32044.89
00:23:39|32044.89
00:23:41|32044.89
00:23:42|32044.89
00:23:43|32044.89
00:23:44|32044.89
00:23:44|32044.89
00:23:46|32044.89
00:23:48|32044.89
00:23:49|32044.89
00:23:50|32044.89
00:23:51|32044.89
00:23:52|32044.89
00:23:52|32044.89
00:23:55|32044.89
00:23:56|32044.89
00:23:57|32044.89
00:23:58|32044.89
00:24:00|32044.89
00:24:00|32044.89
00:24:01|32044.89
00:24:02|32044.89
00:24:03|32044.89
00:24:04|32044.89
00:24:05|32044.89
00:24:06|32044.89
00:24:07|32044.89
00:24:09|32044.89
00:24:09|32044.89
00:24:10|32034.52
00:24:12|32034.52
00:24:12|32034.52
00:24:13|32034.52
00:24:14|32034.52
00:24:15|32034.52
00:24:16|32034.52
00:24:17|32034.52
00:24:18|32034.52
00:24:19|32038.41
00:24:20|32038.41
00:24:21|32038.41
00:24:22|32038.41
00:24:23|32036.84
00:24:24|32036.84
00:24:25|32036.84
00:24:27|32036.84
00:24:27|32037.76
00:24:28|32037.76
00:24:30|32037.76
00:24:31|32037.76
00:24:32|32040.42
00:24:33|32040.42
00:24:34|32040.42
00:24:35|32040.42
00:24:36|32040.42
00:24:37|32040.42
00:24:38|32040.42
00:24:39|32040.42
00:24:40|32040.42
00:24:41|32040.42
00:24:42|32040.42
00:24:43|32040.42
00:24:44|32040.42
00:24:45|32040.42
00:24:47|32050.
00:24:48|32050.
00:24:48|32050.
00:24:50|32050.
00:24:51|32050.
00:24:53|32040.18
00:24:54|32061.68
00:24:55|32061.68
00:24:56|32061.68
00:24:56|32061.68
00:24:57|32061.68
00:24:58|32061.68
00:24:59|32061.68
00:25:01|32061.68
00:25:02|32061.68
00:25:02|32065.6
00:25:04|32065.6
00:25:04|32065.6
00:25:06|32065.85
00:25:06|32065.85
00:25:07|32065.85
00:25:09|32065.85
00:25:10|32044.34
00:25:10|32044.34
00:25:12|32044.34
00:25:12|32073.57
00:25:13|32073.57
00:25:15|32073.57
00:25:16|32073.57
00:25:16|32073.57
00:25:18|32073.57
00:25:18|32073.57
00:25:20|32073.57
00:25:21|32073.57
00:25:21|32090.35
00:25:22|32090.35
00:25:23|32090.35
00:25:24|32090.35
00:25:25|32090.35
00:25:26|32090.35
00:25:27|32090.35
00:25:29|32090.35
00:25:30|32090.35
00:25:30|32090.35
00:25:31|32090.35
00:25:32|32073.57
00:25:34|32073.57
00:25:34|32073.57
00:25:35|32073.57
00:25:36|32073.57
00:25:38|32073.57
00:25:39|32079.98
00:25:40|32079.98
00:25:41|32079.98
00:25:42|32079.98
00:25:43|32078.78
00:25:44|32078.78
00:25:45|32078.78
00:25:46|32078.78
00:25:47|32078.78
00:25:49|32078.78
00:25:50|32078.78
00:25:51|32078.78
00:25:53|32078.78
00:25:54|32078.78
00:25:56|32078.78
00:25:56|32078.78
00:25:58|32078.78
00:25:58|32078.78
00:26:00|32078.78
00:26:01|32078.78
00:26:02|32078.78
00:26:03|32078.78
00:26:03|32078.78
00:26:05|32078.78
00:26:05|32078.78
00:26:06|32078.78
00:26:08|32078.78
00:26:09|32078.78
00:26:10|32078.78
00:26:11|32078.78
00:26:12|32078.78
00:26:13|32078.78
00:26:14|32078.78
00:26:15|32078.78
00:26:16|32078.78
00:26:17|32078.78
00:26:18|32078.78
00:26:19|32078.78
00:26:20|32078.78
00:26:21|32078.78
00:26:22|32078.78
00:26:24|32078.78
00:26:25|32078.78
00:26:26|32056.36
00:26:27|32056.36
00:26:28|32056.36
00:26:29|32056.36
00:26:30|32056.36
00:26:31|32054.53
00:26:32|32064.63
00:26:32|32064.63
00:26:33|32064.63
00:26:34|32064.63
00:26:36|32064.63
00:26:37|32064.63
00:26:38|32064.63
00:26:39|32063.74
00:26:40|32063.74
00:26:40|32040.24
00:26:42|32040.24
00:26:43|32040.24
00:26:44|32040.24
00:26:44|32040.24
00:26:46|32040.24
00:26:47|32040.24
00:26:49|32040.28
00:26:50|32040.28
00:26:51|32040.28
00:26:52|32040.28
00:26:53|32040.28
00:26:55|32040.28
00:26:56|32066.64
00:26:57|32066.64
00:26:58|32066.64
00:26:59|32041.49
00:27:00|32041.49
00:27:01|32064.45
00:27:03|32064.45
00:27:04|32064.45
00:27:05|32064.45
00:27:07|32064.45
00:27:07|32064.45
00:27:08|32064.45
00:27:09|32064.45
00:27:10|32066.64
00:27:11|32066.64
00:27:12|32066.64
00:27:13|32066.64
00:27:14|32066.64
00:27:15|32066.64
00:27:16|32066.64
00:27:17|32066.64
00:27:18|32066.64
00:27:19|32066.64
00:27:20|32066.64
00:27:21|32066.64
00:27:22|32066.64
00:27:23|32066.64
00:27:24|32066.64
00:27:25|32074.93
00:27:26|32074.93
00:27:27|32074.93
00:27:28|32074.93
00:27:29|32074.93
00:27:30|32074.93
00:27:31|32074.93
00:27:32|32074.93
00:27:33|32074.93
00:27:34|32074.93
00:27:35|32074.93
00:27:36|32074.93
00:27:37|32074.93
00:27:38|32074.93
00:27:39|32074.93
00:27:40|32074.93
00:27:41|32074.93
00:27:42|32074.93
00:27:43|32074.93
00:27:44|32074.93
00:27:45|32074.93
00:27:46|32090.4
00:27:47|32090.4
00:27:49|32090.4
00:27:50|32090.4
00:27:51|32090.4
00:27:53|32090.4
00:27:53|32090.4
00:27:54|32090.4
00:27:56|32088.79
00:27:57|32087.21
00:27:58|32087.21
00:27:59|32087.21
00:28:00|32087.21
00:28:01|32087.21
00:28:01|32087.21
00:28:03|32090.05
00:28:04|32089.77
00:28:05|32089.77
00:28:06|32089.77
00:28:07|32089.77
00:28:08|32089.77
00:28:09|32089.77
00:28:10|32060.05
00:28:11|32060.05
00:28:12|32060.05
00:28:13|32060.05
00:28:14|32084.78
00:28:15|32084.19
00:28:16|32082.8
00:28:17|32082.8
00:28:18|32082.8
00:28:19|32082.8
00:28:20|32080.11
00:28:21|32080.11
00:28:22|32080.07
00:28:23|32079.57
00:28:24|32080.02
00:28:25|32080.02
00:28:26|32079.59
00:28:27|32079.59
00:28:28|32079.59
00:28:29|32076.68
00:28:30|32076.68
00:28:31|32076.68
00:28:32|32076.68
00:28:33|32076.68
00:28:34|32076.68
00:28:35|32076.68
00:28:36|32076.68
00:28:37|32076.68
00:28:38|32076.68
00:28:39|32076.68
00:28:40|32076.68
00:28:41|32076.68
00:28:42|32076.68
00:28:43|32076.68
00:28:44|32076.68
00:28:45|32080.15
00:28:46|32080.15
00:28:47|32052.21
00:28:48|32052.21
00:28:49|32072.36
00:28:51|32072.36
00:28:52|32072.36
00:28:53|32072.36
00:28:55|32072.36
00:28:57|32072.36
00:28:58|32072.36
00:28:59|32065.39
00:29:01|32065.39
00:29:01|32066.81
00:29:03|32066.81
00:29:03|32066.81
00:29:04|32066.81
00:29:05|32066.81
00:29:06|32066.81
00:29:08|32066.81
00:29:08|32066.81
00:29:09|32066.81
00:29:11|32066.81
00:29:12|32079.83
00:29:13|32079.83
00:29:14|32079.83
00:29:15|32079.83
00:29:16|32079.83
00:29:17|32079.83
00:29:18|32079.83
00:29:19|32079.83
00:29:20|32079.83
00:29:21|32079.83
00:29:22|32079.83
00:29:23|32079.83
00:29:24|32079.83
00:29:25|32079.83
00:29:26|32079.83
00:29:27|32079.83
00:29:28|32079.83
00:29:29|32079.83
00:29:30|32079.83
00:29:31|32079.83
00:29:32|32079.83
00:29:33|32076.64
00:29:34|32076.64
00:29:35|32076.64
00:29:36|32076.64
00:29:37|32076.64
00:29:38|32076.64
00:29:39|32076.64
00:29:40|32076.64
00:29:41|32076.64
00:29:42|32076.64
00:29:43|32076.64
00:29:44|32076.64
00:29:45|32076.64
00:29:46|32076.64
00:29:47|32076.64
00:29:48|32076.64
00:29:49|32076.64
00:29:50|32076.64
00:29:52|32069.9
00:29:53|32069.9
00:29:54|32069.9
00:29:56|32069.9
00:29:57|32069.9
00:29:58|32048.01
00:29:59|32048.01
00:30:00|32048.01
00:30:01|32048.01
00:30:02|32053.85
00:30:03|32053.85
00:30:04|32056.4
00:30:05|32056.4
00:30:06|32056.4
00:30:08|32056.4
00:30:08|32056.4
00:30:09|32056.4
00:30:10|32056.4
00:30:11|32056.4
00:30:12|32056.4
00:30:13|32056.4
00:30:14|32056.4
00:30:16|32056.4
00:30:17|32056.4
00:30:17|32056.4
00:30:19|32088.73
00:30:20|32088.73
00:30:20|32061.98
00:30:21|32061.98
00:30:22|32077.1
00:30:23|32077.1
00:30:24|32077.1
00:30:25|32077.57
00:30:27|32077.57
00:30:28|32077.57
00:30:28|32077.57
00:30:30|32077.57
00:30:31|32077.57
00:30:32|32070.35
00:30:33|32070.35
00:30:34|32070.35
00:30:34|32070.35
00:30:36|32046.74
00:30:37|32046.74
00:30:37|32046.74
00:30:39|32046.74
00:30:40|32070.3
00:30:41|32070.3
00:30:41|32070.3
00:30:43|32070.3
00:30:43|32070.3
00:30:45|32061.14
00:30:45|32061.14
00:30:46|32061.14
00:30:47|32061.14
00:30:49|32061.14
00:30:50|32061.14
00:30:50|32061.14
00:30:53|32069.82
00:30:54|32048.
00:30:54|32048.
00:30:56|32048.
00:30:57|32048.
00:30:58|32048.
00:31:00|32072.86
00:31:01|32072.86
00:31:01|32072.86
00:31:02|32072.86
00:31:04|32072.86
00:31:05|32065.98
00:31:06|32065.98
00:31:07|32065.98
00:31:09|32065.98
00:31:10|32065.98
00:31:11|32065.98
00:31:12|32065.98
00:31:13|32065.98
00:31:15|32058.15
00:31:16|32058.15
00:31:17|32063.83
00:31:18|32063.83
00:31:19|32063.83
00:31:20|32073.32
00:31:21|32073.32
00:31:22|32073.32
00:31:23|32073.32
00:31:24|32051.79
00:31:25|32051.79
00:31:27|32069.85
00:31:27|32069.85
00:31:29|32069.85
00:31:30|32069.85
00:32:31|32038.55
00:32:32|32038.55
00:32:33|32038.55
00:32:34|32043.01
00:32:35|32043.01
00:32:36|32043.01
00:32:37|32043.01
00:32:38|32043.01
00:32:39|32043.01
00:32:40|32043.01
00:32:41|32043.01
00:32:42|32043.01
00:32:43|32043.01
00:32:44|32043.01
00:32:45|32043.01
00:32:46|32043.01
00:32:47|32043.01
00:32:48|32043.01
00:32:49|32043.01
00:32:50|32043.01
00:32:51|32043.01
00:32:52|32038.55
00:32:53|32038.55
00:32:55|32038.55
00:32:56|32038.55
00:32:57|32049.1
00:32:58|32049.1
00:33:00|32049.1
00:33:01|32049.1
00:33:02|32049.1
00:33:03|32049.1
00:33:04|32020.02
00:33:05|32016.41
00:33:06|32016.41
00:33:07|32016.41
00:33:08|32016.41
00:33:09|32016.41
00:33:11|32016.41
00:33:12|32016.41
00:33:13|32016.41
00:33:14|32016.41
00:33:15|32004.3
00:33:16|32022.92
00:33:16|32022.89
00:33:18|32022.89
00:33:19|32031.68
00:33:20|32031.68
00:33:21|32028.68
00:33:22|32001.2
00:33:23|31984.51
00:33:24|31984.51
00:33:24|31984.51
00:33:26|31984.51
00:33:26|31984.51
00:33:28|31984.51
00:33:29|32005.07
00:33:29|32005.07
00:33:31|32005.07
00:33:31|31995.64
00:33:33|31995.78
00:33:34|31991.52
00:33:34|31991.52
00:33:36|31991.52
00:33:37|31991.52
00:33:38|31991.52
00:33:39|31991.52
00:33:40|31991.52
00:33:41|31991.52
00:33:42|31991.52
00:33:43|32009.44
00:33:44|32009.44
00:33:45|32009.44
00:33:46|32009.44
00:33:47|32009.44
00:33:47|32009.44
00:33:49|32009.44
00:33:50|32009.49
00:33:51|32009.49
00:33:52|32009.49
00:33:53|32009.49
00:33:54|32009.49
00:33:56|32009.49
00:33:57|32009.49
00:33:59|32009.49
00:34:01|31975.52
00:34:02|31975.52
00:34:02|31975.52
00:34:03|31975.52
00:34:04|31997.92
00:34:06|31997.92
00:34:06|31997.92
00:34:08|31997.92
00:34:09|31997.92
00:34:10|31997.92
00:34:11|31997.92
00:34:12|31997.92
00:34:13|31997.92
00:34:14|31997.92
00:34:14|31997.92
00:34:16|31997.92
00:34:17|31997.92
00:34:18|31997.92
00:34:19|31975.85
00:34:20|31989.93
00:34:20|31990.99
00:34:22|31990.99
00:34:22|31990.99
00:34:23|31957.1
00:34:24|31957.1
00:34:26|31957.1
00:34:27|31957.1
00:34:27|31962.11
00:34:29|31962.11
00:34:30|31962.11
00:34:31|31962.11
00:34:32|31981.24
00:34:33|31981.24
00:34:34|31950.01
00:34:35|31950.01
00:34:36|31959.04
00:34:37|31959.04
00:34:38|31958.72
00:34:38|31958.72
00:34:40|31958.72
00:34:41|31950.68
00:34:41|31950.68
00:34:43|31950.68
00:34:44|31950.68
00:34:45|31950.68
00:34:46|31963.67
00:34:47|31963.67
00:34:48|31963.67
00:34:49|31963.67
00:34:50|31963.67
00:34:50|31963.67
00:34:52|31963.67
00:34:53|31963.67
00:34:53|31963.67
00:34:55|31963.67
00:34:57|31963.67
00:34:58|31963.67
00:34:59|31963.67
00:35:00|31963.67
00:35:01|31963.67
00:35:02|31975.52
00:35:04|31975.52
00:35:05|31975.52
00:35:07|31975.52
00:35:07|31975.52
00:35:08|31984.63
00:35:10|31965.73
00:35:10|31965.73
00:35:11|31965.73
00:35:13|31965.73
00:35:13|31965.73
00:35:15|31965.73
00:35:16|31979.81
00:35:16|31979.81
00:35:18|31979.81
00:35:19|31979.81
00:35:20|31979.81
00:35:21|31979.81
00:35:23|31979.81
00:35:23|31979.81
00:35:24|31972.92
00:35:25|31972.92
00:35:26|31972.92
00:35:28|31972.92
00:35:28|31972.92
00:35:30|31972.92
00:35:30|31972.92
00:35:31|31972.92
00:35:32|31972.92
00:35:33|31963.89
00:35:34|31963.89
00:35:35|31963.89
00:35:36|31963.89
00:35:37|31963.89
00:35:38|31963.89
00:35:39|31963.89
00:35:40|31963.89
00:35:41|31950.
00:35:42|31950.
00:35:43|31939.92
00:35:44|31939.92
00:35:45|31939.93
00:35:46|31939.93
00:35:47|31958.39
00:35:48|31958.39
00:35:49|31958.39
00:35:50|31958.39
00:35:51|31958.39
00:35:52|31940.09
00:35:53|31940.09
00:35:54|31940.09
00:35:56|31940.09
00:35:58|31957.23
00:35:59|31940.05
00:36:01|31956.26
00:36:02|31955.88
00:36:03|31955.88
00:36:04|31955.88
00:36:06|31955.88
00:36:07|31955.88
00:36:08|31955.88
00:36:08|31955.88
00:36:10|31955.88
00:36:10|31955.88
00:36:12|31955.88
00:36:13|31950.7
00:36:13|31950.7
00:36:15|31950.7
00:36:15|31935.98
00:36:17|31914.02
00:36:18|31914.02
00:36:18|31914.58
00:36:19|31914.58
00:36:21|31907.57
00:36:21|31907.9
00:36:22|31928.63
00:36:24|31927.76
00:36:24|31926.42
00:36:25|31925.28
00:36:26|31925.28
00:36:28|31925.28
00:36:28|31925.28
00:36:30|31925.28
00:36:30|31925.28
00:36:32|31925.28
00:36:32|31914.02
00:36:33|31914.02
00:36:34|31906.19
00:36:36|31882.
00:36:37|31882.
00:36:38|31890.31
00:36:38|31890.31
00:36:39|31890.31
00:36:40|31890.31
00:36:41|31890.31
00:36:42|31890.31
00:36:43|31890.31
00:36:44|31890.31
00:36:46|31890.31
00:36:47|31890.31
00:36:47|31874.29
00:36:48|31874.29
00:36:49|31874.29
00:36:50|31874.29
00:36:51|31874.29
00:36:53|31874.29
00:36:53|31874.29
00:36:54|31874.29
00:36:55|31874.29
00:36:57|31874.29
00:36:59|31874.29
00:36:59|31874.29
00:37:01|31874.29
00:37:03|31871.06
00:37:04|31871.06
00:37:05|31871.06
00:37:07|31871.06
00:37:08|31871.06
00:37:09|31871.06
00:37:10|31871.06
00:37:11|31906.16
00:37:12|31906.16
00:37:13|31906.16
00:37:14|31919.93
00:37:15|31919.93
00:37:16|31919.93
00:37:17|31919.93
00:37:18|31919.93
00:37:19|31919.93
00:37:20|31919.93
00:37:21|31919.93
00:37:22|31927.16
00:37:23|31927.16
00:37:24|31927.16
00:37:25|31927.16
00:37:26|31927.16
00:37:27|31927.16
00:37:28|31927.16
00:37:29|31927.16
00:37:30|31929.69
00:37:31|31929.56
00:37:32|31929.56
00:37:33|31909.61
00:37:34|31909.61
00:37:35|31909.61
00:37:36|31876.39
00:37:37|31876.39
00:37:38|31876.39
00:37:39|31876.39
00:37:40|31876.39
00:37:41|31876.39
00:37:42|31876.39
00:37:43|31876.39
00:37:44|31899.16
00:37:45|31899.16
00:37:46|31899.16
00:37:47|31899.16
00:37:48|31899.16
00:37:49|31878.33
00:37:50|31878.33
00:37:51|31878.33
00:37:52|31878.33
00:37:53|31878.33
00:37:54|31878.33
00:37:55|31878.33
00:37:56|31874.26
00:37:58|31896.99
00:38:00|31896.99
00:38:01|31896.99
00:38:01|31896.99
00:38:03|31896.99
00:38:04|31875.27
00:38:05|31875.27
00:38:07|31875.27
00:38:08|31875.27
00:38:09|31875.27
00:38:11|31875.27
00:38:11|31875.27
00:38:12|31875.27
00:38:13|31875.27
00:38:14|31875.27
00:38:15|31875.27
00:38:16|31875.27
00:38:17|31875.27
00:38:18|31875.27
00:38:19|31875.27
00:38:20|31875.27
00:38:21|31875.27
00:38:22|31875.27
00:38:23|31875.27
00:38:24|31875.27
00:38:25|31891.8
00:38:26|31874.82
00:38:27|31874.82
00:38:29|31874.82
00:38:29|31874.82
00:38:30|31874.82
00:38:31|31874.82
00:38:33|31874.82
00:38:34|31874.82
00:38:35|31874.82
00:38:36|31874.82
00:38:37|31874.82
00:38:38|31898.94
00:38:39|31898.94
00:38:40|31898.94
00:38:41|31898.94
00:38:42|31898.94
00:38:43|31898.94
00:38:44|31898.94
00:38:45|31898.94
00:38:46|31898.94
00:38:47|31898.94
00:38:48|31898.94
00:38:49|31875.75
00:38:50|31869.62
00:38:51|31869.62
00:38:52|31869.62
00:38:53|31869.62
00:38:54|31869.62
00:38:55|31869.62
00:38:56|31869.62
00:38:58|31869.62
00:38:59|31869.62
00:39:00|31869.62
00:39:02|31869.62
00:39:03|31869.62
00:39:04|31869.62
00:39:05|31869.62
00:39:06|31869.62
00:39:07|31869.62
00:39:08|31869.62
00:39:09|31869.62
00:39:10|31869.62
00:39:11|31869.62
00:39:13|31869.62
00:39:14|31869.62
00:39:15|31869.62
00:39:16|31869.62
00:39:17|31878.95
00:39:18|31878.78
00:39:19|31878.73
00:39:20|31878.73
00:39:21|31878.73
00:39:22|31878.73
00:39:23|31878.73
00:39:25|31878.73
00:39:25|31878.73
00:39:27|31878.73
00:39:27|31878.73
00:39:28|31878.73
00:39:30|31878.73
00:39:31|31878.73
00:39:31|31878.73
00:39:32|31878.73
00:39:33|31878.73
00:39:35|31878.73
00:39:35|31878.73
00:39:37|31878.73
00:39:37|31878.73
00:39:39|31878.73
00:39:40|31878.73
00:39:41|31878.73
00:39:42|31878.73
00:39:43|31878.73
00:39:44|31878.73
00:39:45|31878.73
00:39:46|31878.73
00:39:47|31878.73
00:39:48|31878.73
00:39:49|31885.73
00:39:50|31885.73
00:39:51|31885.73
00:39:52|31885.73
00:39:53|31885.73
00:39:54|31885.73
00:39:55|31885.73
00:39:56|31885.73
00:39:57|31885.73
00:39:59|31879.65
00:40:00|31879.65
00:40:01|31857.16
00:40:02|31852.53
00:40:03|31853.33
00:40:04|31853.33
00:40:05|31853.33
00:40:06|31853.33
00:40:07|31853.33
00:40:09|31853.33
00:40:09|31853.33
00:40:10|31853.33
00:40:11|31853.33
00:40:12|31853.33
00:40:13|31853.33
00:40:14|31865.13
00:40:15|31865.13
00:40:17|31865.13
00:40:17|31883.49
00:40:19|31883.49
00:40:19|31883.49
00:40:21|31883.49
00:40:21|31883.49
00:40:22|31883.49
00:40:23|31883.49
00:40:25|31873.85
00:40:26|31873.85
00:40:27|31873.85
00:40:28|31873.85
00:40:29|31873.85
00:40:30|31873.85
00:40:31|31873.85
00:40:32|31873.85
00:40:33|31873.85
00:40:34|31873.85
00:40:35|31873.85
00:40:36|31873.85
00:40:37|31873.85
00:40:38|31873.85
00:40:39|31873.85
00:40:40|31873.85
00:40:42|31873.85
00:40:42|31873.85
00:40:44|31854.83
00:40:45|31854.83
00:40:46|31854.83
00:40:47|31854.83
00:40:47|31854.83
00:40:49|31854.83
00:40:50|31854.83
00:40:50|31854.83
00:40:51|31854.83
00:40:53|31854.83
00:40:53|31854.83
00:40:55|31854.83
00:40:56|31854.83
00:40:56|31854.83
00:40:58|31854.83
00:41:00|31854.83
00:41:01|31854.83
00:41:02|31854.83
00:41:03|31854.83
00:41:05|31854.83
00:41:06|31854.83
00:41:08|31854.83
00:41:08|31854.83
00:41:10|31854.83
00:41:11|31854.83
00:41:13|31854.83
00:41:14|31854.83
00:41:14|31854.83
00:41:16|31854.83
00:41:16|31854.83
00:41:17|31897.98
00:41:19|31897.98
00:41:19|31897.98
00:41:21|31897.98
00:41:22|31897.98
00:41:23|31897.98
00:41:24|31897.98
00:41:25|31897.98
00:41:25|31897.98
00:41:26|31897.98
00:41:28|31897.98
00:41:29|31897.98
00:41:30|31897.98
00:41:31|31897.98
00:41:32|31897.98
00:41:32|31897.98
00:41:33|31897.98
00:41:34|31897.98
00:41:35|31886.37
00:41:37|31882.24
00:41:38|31898.31
00:41:38|31898.31
00:41:39|31898.31
00:41:40|31898.31
00:41:42|31898.31
00:41:42|31898.31
00:41:44|31898.31
00:41:45|31898.31
00:41:45|31898.31
00:41:46|31898.31
00:41:48|31898.31
00:41:49|31898.31
00:41:50|31898.31
00:41:50|31905.97
00:41:52|31905.97
00:41:52|31921.35
00:41:53|31921.35
00:41:55|31921.35
00:41:56|31921.35
00:41:56|31915.04
00:41:58|31935.94
00:41:58|31935.94
00:42:00|31935.94
00:42:01|31935.94
00:42:03|31936.93
00:42:04|31936.01
00:42:05|31936.01
00:42:06|31936.01
00:42:07|31936.01
00:42:08|31936.01
00:42:09|31936.01
00:42:10|31936.01
00:42:11|31936.01
00:42:13|31936.01
00:42:14|31936.01
00:42:14|31936.01
00:42:16|31936.01
00:42:17|31936.01
00:42:18|31936.01
00:42:18|31936.01
00:42:19|31936.01
00:42:21|31936.01
00:42:21|31936.01
00:42:23|31936.01
00:42:23|31936.01
00:42:24|31936.01
00:42:26|31936.01
00:42:26|31936.01
00:42:28|31936.01
00:42:28|31936.01
00:42:30|31936.01
00:42:30|31936.01
00:42:31|31924.51
00:42:33|31924.51
00:42:34|31924.51
00:42:35|31924.51
00:42:35|31924.51
00:42:36|31924.51
00:42:38|31924.51
00:42:39|31924.51
00:42:40|31924.51
00:42:41|31924.51
00:42:42|31924.51
00:42:43|31938.04
00:42:44|31938.04
00:42:45|31938.04
00:42:46|31938.04
00:42:47|31969.97
00:42:48|31968.7
00:42:49|31968.7
00:42:50|31968.7
00:42:51|31968.7
00:42:52|31968.7
00:42:53|31968.7
00:42:54|31968.7
00:42:55|31968.7
00:42:56|31968.7
00:42:57|31968.7
00:42:58|31968.7
00:42:59|31968.7
00:43:00|31968.7
00:43:01|31968.7
00:43:03|31962.
00:43:03|31962.
00:43:05|31962.
00:43:06|31962.
00:43:06|31962.
00:43:08|31962.
00:43:08|31962.
00:43:09|31962.
00:43:11|31962.
00:43:11|31962.
00:43:12|31962.
00:43:13|31962.
00:43:14|31962.
00:43:15|31962.
00:43:16|31962.
00:43:17|31962.
00:43:19|31957.99
00:43:19|31957.99
00:43:20|31957.99
00:43:21|31957.78
00:43:22|31957.78
00:43:23|31957.78
00:43:24|31957.78
00:43:25|31957.78
00:43:26|31957.78
00:43:27|31957.78
00:43:28|31957.65
00:43:29|31957.65
00:43:30|31957.65
00:43:31|31957.65
00:43:32|31957.65
00:43:33|31957.65
00:43:35|31957.65
00:43:36|31948.9
00:43:38|31948.9
00:43:38|31948.9
00:43:39|31948.9
00:43:41|31948.9
00:43:42|31948.9
00:43:43|31948.9
00:43:44|31948.9
00:43:45|31948.9
00:43:46|31948.9
00:43:47|31948.9
00:43:47|31948.9
00:43:49|31948.9
00:43:50|31948.9
00:43:51|31948.9
00:43:51|31951.73
00:43:52|31951.73
00:43:53|31951.73
00:43:55|31967.77
00:43:56|31967.77
00:43:56|31967.77
00:43:58|31967.77
00:43:58|31967.77
00:44:00|31967.77
00:44:00|31967.77
00:44:02|31967.77
00:44:03|31967.77
00:44:05|31967.77
00:44:06|31967.77
00:44:07|31967.77
00:44:08|31967.77
00:44:10|31967.77
00:44:10|31967.77
00:44:12|31967.77
00:44:12|31957.05
00:44:13|31957.05
00:44:15|31957.05
00:44:16|31957.05
00:44:17|31957.05
00:44:18|31957.05
00:44:19|31943.03
00:44:20|31943.03
00:44:21|31943.03
00:44:22|31943.03
00:44:23|31943.03
00:44:24|31951.12
00:44:25|31951.12
00:44:26|31951.12
00:44:27|31951.12
00:45:28|31941.66
00:45:29|31941.66
00:45:30|31941.66
00:45:31|31941.66
00:45:32|31941.66
00:45:33|31941.66
00:45:34|31941.66
00:45:35|31941.66
00:45:36|31941.66
00:45:37|31950.74
00:45:38|31950.74
00:45:39|31950.74
00:45:40|31950.74
00:45:41|31950.74
00:45:42|31950.74
00:45:43|31950.74
00:45:44|31950.74
00:45:45|31950.74
00:45:46|31950.54
00:45:47|31950.54
00:45:48|31950.54
00:45:49|31950.54
00:45:50|31950.54
00:45:51|31950.54
00:45:52|31950.54
00:45:53|31950.54
00:45:55|31950.54
00:45:55|31950.54
00:45:56|31950.54
00:45:57|31950.54
00:45:59|31950.54
00:45:59|31950.54
00:46:00|31950.54
00:46:01|31950.54
00:46:02|31950.54
00:46:03|31950.54
00:46:05|31950.54
00:46:07|31950.54
00:46:07|31950.54
00:46:08|31950.54
00:46:10|31950.54
00:46:11|31950.54
00:46:12|31937.88
00:46:13|31937.88
00:46:14|31937.88
00:46:15|31937.88
00:46:16|31937.88
00:46:17|31937.88
00:46:18|31937.88
00:46:19|31951.53
00:46:21|31951.53
00:46:22|31951.53
00:46:23|31951.53
00:46:24|31951.53
00:46:25|31937.28
00:46:26|31937.28
00:46:27|31937.28
00:46:28|31937.28
00:46:29|31937.28
00:46:30|31937.28
00:46:31|31937.28
00:46:32|31937.28
00:46:33|31937.28
00:46:34|31925.6
00:46:35|31925.6
00:46:36|31925.6
00:46:36|31925.6
00:46:37|31926.03
00:46:39|31926.03
00:46:40|31926.03
00:46:41|31926.03
00:46:42|31926.03
00:46:43|31926.03
00:46:44|31926.03
00:46:45|31926.03
00:46:46|31926.03
00:46:47|31926.03
00:46:47|31926.03
00:46:49|31926.03
00:46:50|31925.55
00:46:51|31925.55
00:46:52|31925.55
00:46:53|31924.76
00:46:54|31924.76
00:46:55|31924.76
00:46:55|31924.76
00:46:56|31919.33
00:46:58|31919.33
00:46:59|31919.33
00:46:59|31917.85
00:47:01|31917.85
00:47:01|31917.85
00:47:02|31899.86
00:47:05|31899.86
00:47:06|31899.86
00:47:08|31899.86
00:47:08|31899.86
00:47:09|31899.86
00:47:11|31899.86
00:47:11|31899.86
00:47:12|31899.86
00:47:13|31899.86
00:47:15|31899.86
00:47:15|31899.86
00:47:16|31899.86
00:47:17|31899.86
00:47:18|31899.86
00:47:19|31899.86
00:47:20|31899.86
00:47:21|31899.86
00:47:22|31899.86
00:47:23|31899.86
00:47:25|31899.86
00:47:25|31899.86
00:47:26|31899.86
00:47:27|31899.86
00:47:28|31899.86
00:47:29|31899.86
00:47:30|31899.86
00:47:31|31899.86
00:47:32|31899.86
00:47:33|31899.86
00:47:34|31899.86
00:47:35|31899.86
00:47:36|31899.86
00:47:37|31899.86
00:47:38|31899.86
00:47:39|31899.86
00:47:40|31899.86
00:47:41|31897.83
00:47:42|31897.83
00:47:43|31897.83
00:47:44|31901.66
00:47:45|31901.66
00:47:47|31901.66
00:47:47|31901.66
00:47:48|31901.66
00:47:49|31901.66
00:47:50|31901.66
00:47:51|31901.66
00:47:52|31901.66
00:47:53|31901.66
00:47:54|31901.66
00:47:55|31901.66
00:47:56|31901.66
00:47:57|31901.66
00:47:58|31901.66
00:48:00|31901.66
00:48:00|31901.66
00:48:01|31903.65
00:48:02|31903.65
00:48:04|31903.65
00:48:05|31903.65
00:48:07|31903.65
00:48:07|31903.65
00:48:08|31903.65
00:48:10|31903.65
00:48:11|31915.
00:48:12|31915.
00:48:13|31915.
00:48:13|31915.
00:48:15|31915.
00:48:16|31915.
00:48:16|31915.
00:48:18|31915.
00:48:18|31915.
00:48:20|31915.
00:48:20|31915.
00:48:21|31915.
00:48:23|31901.34
00:48:24|31901.34
00:48:24|31887.17
00:48:26|31887.17
00:48:27|31887.17
00:48:27|31887.17
00:48:29|31887.17
00:48:29|31887.17
00:48:30|31887.17
00:48:32|31887.17
00:48:32|31887.17
00:48:34|31887.17
00:48:35|31887.17
00:48:35|31888.74
00:48:37|31888.74
00:48:38|31888.74
00:48:39|31888.74
00:48:40|31888.74
00:48:41|31888.74
00:48:41|31887.17
00:48:43|31887.17
00:48:44|31887.17
00:48:45|31887.17
00:48:45|31887.17
00:48:46|31887.17
00:48:48|31887.17
00:48:49|31887.17
00:48:50|31887.17
00:48:50|31910.1
00:48:52|31884.93
00:48:52|31884.93
00:48:53|31884.93
00:48:54|31884.93
00:48:55|31884.93
00:48:57|31884.93
00:48:57|31884.93
00:48:59|31884.93
00:48:59|31884.93
00:49:00|31884.93
00:49:02|31884.93
00:49:03|31884.93
00:49:05|31884.93
00:49:06|31884.93
00:49:07|31884.93
00:49:09|31884.93
00:49:09|31884.93
00:49:11|31884.93
00:49:12|31884.93
00:49:14|31884.93
00:49:14|31884.93
00:49:16|31884.93
00:49:17|31909.68
00:49:18|31909.68
00:49:19|31909.68
00:49:20|31909.68
00:49:21|31909.68
00:49:22|31909.68
00:49:23|31909.68
00:49:24|31909.68
00:49:25|31909.68
00:49:26|31909.68
00:49:28|31909.68
00:49:28|31909.68
00:49:29|31909.68
00:49:30|31909.68
00:49:31|31909.68
00:49:32|31909.68
00:49:33|31909.68
00:49:34|31909.68
00:49:35|31934.01
00:49:36|31934.01
00:49:37|31934.01
00:49:38|31934.01
00:49:39|31934.01
00:49:40|31934.01
00:49:41|31934.01
00:49:42|31934.01
00:49:43|31934.01
00:49:44|31934.01
00:49:45|31916.95
00:49:46|31916.95
00:49:47|31916.95
00:49:48|31916.95
00:49:49|31916.95
00:49:50|31916.95
00:49:51|31916.95
00:49:52|31916.95
00:49:53|31916.95
00:49:54|31916.95
00:49:55|31937.97
00:49:56|31926.43
00:49:57|31926.43
00:49:58|31937.97
00:50:00|31937.97
00:50:00|31937.97
00:50:01|31937.97
00:50:02|31944.86
00:50:03|31954.13
00:50:05|31954.13
00:50:06|31954.13
00:50:08|31954.13
00:50:09|31954.13
00:50:10|31954.13
00:50:11|31961.17
00:50:12|31961.17
00:50:13|31961.17
00:50:14|31961.17
00:50:15|31954.88
00:50:15|31954.88
00:50:17|31954.88
00:50:18|31954.88
00:50:18|31954.88
00:50:20|31954.88
00:50:21|31954.88
00:50:22|31954.88
00:50:22|31933.96
00:50:24|31933.96
00:50:24|31933.96
00:50:25|31933.96
00:50:27|31933.96
00:50:28|31933.96
00:50:28|31933.96
00:50:30|31933.96
00:50:31|31933.96
00:50:32|31933.96
00:50:33|31906.84
00:50:33|31906.84
00:50:34|31906.84
00:50:36|31927.07
00:50:36|31927.07
00:50:37|31927.07
00:50:39|31927.07
00:50:40|31942.33
00:50:41|31942.33
00:50:41|31942.33
00:50:43|31942.33
00:50:44|31942.33
00:50:45|31942.33
00:50:46|31933.27
00:50:47|31933.27
00:50:48|31933.27
00:50:49|31933.27
00:50:50|31933.27
00:50:50|31965.35
00:50:51|31965.35
00:50:53|31965.35
00:50:54|31965.35
00:50:54|31965.35
00:50:55|31965.35
00:50:57|31960.04
00:50:58|31960.04
00:50:59|31960.04
00:51:00|31960.04
00:51:01|31960.04
00:51:02|31960.04
00:51:03|31960.04
00:51:04|31960.04
00:51:05|31960.04
00:51:06|31960.04
00:51:08|31960.04
00:51:09|31960.04
00:51:10|31960.04
00:51:11|31960.04
00:51:12|31960.04
00:51:13|31960.04
00:51:14|31960.04
00:51:16|31941.53
00:51:16|31941.53
00:51:17|31941.53
00:51:18|31948.69
00:51:19|31948.69
00:51:20|31948.69
00:51:21|31948.69
00:51:22|31948.69
00:51:23|31948.69
00:51:24|31948.69
00:51:25|31948.69
00:51:26|31948.69
00:51:27|31948.69
00:51:28|31948.69
00:51:29|31948.69
00:51:30|31948.69
00:51:31|31948.69
00:51:33|31948.69
00:51:33|31948.69
00:51:34|31948.69
00:51:35|31948.69
00:51:36|31948.69
00:51:37|31935.1
00:51:38|31935.1
00:51:39|31935.1
00:51:40|31935.1
00:51:41|31935.1
00:51:43|31935.1
00:51:44|31935.1
00:51:45|31935.1
00:51:46|31935.1
00:51:47|31935.1
00:51:48|31935.1
00:51:48|31935.1
00:51:50|31935.1
00:51:51|31935.1
00:51:52|31935.1
00:51:53|31935.1
00:51:54|31935.1
00:51:54|31935.1
00:51:56|31935.1
00:51:56|31935.1
00:51:58|31935.1
00:51:59|31935.1
00:52:00|31935.1
00:52:02|31935.1
00:52:02|31935.1
00:52:03|31935.1
00:52:04|31935.1
00:52:05|31935.1
00:52:07|31935.1
00:52:09|31935.1
00:52:10|31935.1
00:52:11|31935.1
00:52:12|31935.1
00:52:13|31935.1
00:52:14|31935.1
00:52:15|31935.1
00:52:16|31935.1
00:52:17|31935.1
00:52:18|31935.1
00:52:19|31935.1
00:52:20|31935.1
00:52:21|31935.1
00:52:22|31935.1
00:52:22|31935.1
00:52:24|31935.1
00:52:25|31935.1
00:52:26|31935.1
00:52:27|31935.1
00:52:28|31935.1
00:52:29|31935.1
00:52:30|31935.1
00:52:31|31935.1
00:52:32|31935.1
00:52:33|31969.9
00:52:34|31969.9
00:52:35|31969.34
00:52:36|31969.34
00:52:37|31969.34
00:52:38|31969.34
00:52:39|31969.34
00:52:40|31969.34
00:52:40|31969.34
00:52:42|31969.34
00:52:43|31969.34
00:52:44|31969.34
00:52:45|31969.34
00:52:46|31969.34
00:52:47|31969.34
00:52:48|31969.34
00:52:49|31969.34
00:52:50|31969.34
00:52:51|31965.93
00:52:52|31965.93
00:52:53|31965.93
00:52:54|31965.93
00:52:55|31965.93
00:52:56|31965.93
00:52:57|31965.93
00:52:58|31965.93
00:52:59|31965.93
00:53:00|31965.93
00:53:01|31965.93
00:53:02|31969.91
00:53:03|31969.91
00:53:04|31969.91
00:53:05|31969.91
00:53:06|31969.91
00:53:07|31969.91
00:53:09|31969.91
00:53:11|31969.91
00:53:12|31973.43
00:53:13|31973.43
00:53:15|31973.43
00:53:15|31973.43
00:53:16|31958.41
00:53:18|31958.41
00:53:19|31958.41
00:53:21|31958.41
00:53:22|31958.41
00:53:22|31958.41
00:53:24|31958.41
00:53:25|31958.41
00:53:25|31958.41
00:53:28|31958.41
00:53:28|31958.41
00:53:29|31958.41
00:53:30|31958.41
00:53:31|31958.41
00:53:32|31958.41
00:53:33|31958.41
00:53:34|31958.41
00:53:35|31958.41
00:53:36|31958.41
00:53:38|31958.41
00:53:39|31958.41
00:53:39|31958.41
00:53:40|31958.41
00:53:41|31958.41
00:53:43|31958.41
00:53:43|31958.41
00:53:45|31958.41
00:53:46|31958.41
00:53:46|31958.41
00:53:48|31973.42
00:53:49|31973.42
00:53:50|31973.42
00:53:50|31973.42
00:53:51|31973.42
00:53:52|31973.42
00:53:54|31973.42
00:53:54|31973.42
00:53:56|31973.42
00:53:56|31973.42
00:53:58|31973.42
00:53:59|31973.42
00:53:59|31973.42
00:54:01|31973.42
00:54:02|31973.42
00:54:03|31973.42
00:54:03|31973.42
00:54:04|31973.43
00:54:05|31973.43
00:54:07|31973.43
00:54:08|31973.42
00:54:10|31973.42
00:54:12|31983.75
00:54:12|31983.75
00:54:14|31983.75
00:54:15|31983.75
00:54:16|31983.75
00:54:18|31983.75
00:54:18|31983.75
00:54:19|31983.75
00:54:20|31983.75
00:54:22|31983.75
00:54:22|31983.75
00:54:23|31983.75
00:54:24|31983.75
00:54:25|31983.75
00:54:26|31983.75
00:54:27|31983.75
00:54:28|31983.75
00:54:29|31983.75
00:54:30|31983.75
00:54:31|31983.75
00:54:32|31983.75
00:54:33|31983.75
00:54:34|31983.75
00:54:35|31983.75
00:54:36|31983.75
00:54:37|31983.75
00:54:38|31983.75
00:54:39|31983.75
00:54:40|31983.75
00:54:41|31983.75
00:54:42|31983.75
00:54:43|31983.75
00:54:44|31983.75
00:54:45|31983.75
00:54:46|31983.75
00:54:47|31983.75
00:54:48|31983.75
00:54:49|31991.9
00:54:50|31991.9
00:54:51|32010.19
00:54:52|32010.19
00:54:53|32010.19
00:54:54|32010.19
00:54:55|32010.22
00:54:56|32010.22
00:54:57|32023.64
00:54:58|32010.89
00:54:59|32036.06
00:55:00|32036.06
00:55:01|32036.06
00:55:02|32036.06
00:55:03|32036.06
00:55:05|32036.06
00:55:06|32036.06
00:55:07|32036.06
00:55:08|32036.06
00:55:10|32036.06
00:55:11|32036.06
00:55:11|32036.06
00:55:13|32018.23
00:55:14|32018.23
00:55:15|32018.23
00:55:16|32018.23
00:55:17|32018.23
00:55:18|32018.23
00:55:19|32018.23
00:55:20|32018.23
00:55:21|32018.23
00:55:22|32033.05
00:55:23|32032.23
00:55:24|32032.23
00:55:25|32032.23
00:55:26|32032.23
00:55:27|32032.23
00:55:28|32032.23
00:55:29|32032.23
00:55:30|32032.23
00:55:31|32032.23
00:55:32|32015.48
00:55:33|32015.48
00:55:34|32015.48
00:55:35|32015.48
00:55:37|32015.48
00:55:37|32015.48
00:55:38|32015.48
00:55:39|32015.48
00:55:40|32015.48
00:55:41|32015.48
00:55:42|32015.48
00:55:43|32035.23
00:55:44|32035.23
00:55:45|32035.23
00:55:46|32035.23
00:55:47|32035.23
00:55:48|32035.23
00:55:50|32035.23
00:55:50|32035.23
00:55:52|32035.23
00:55:52|32035.23
00:55:54|32035.23
00:55:54|32035.23
00:55:55|32035.23
00:55:57|32035.23
00:55:58|32035.23
00:55:58|32035.23
00:55:59|32035.23
00:56:00|32035.23
00:56:01|32035.23
00:56:03|32035.23
00:56:04|32035.23
00:56:04|32035.23
00:56:05|32035.23
00:56:06|32035.23
00:56:08|32035.23
00:56:09|32035.23
00:56:10|32035.23
00:56:12|32035.23
00:56:13|32019.99
00:56:15|32019.99
00:56:15|32019.99
00:56:16|32019.99
00:56:17|32019.99
00:56:18|32019.99
00:56:20|32019.99
00:56:20|32019.99
00:56:21|32019.99
00:56:22|32019.99
00:56:23|32019.99
00:56:24|32019.99
00:56:26|32019.99
00:56:27|32019.99
00:56:28|32019.99
00:56:29|32019.99
00:56:30|32019.99
00:56:31|32019.99
00:56:32|32013.25
00:56:33|32013.25
00:56:34|32013.25
00:56:35|32013.25
00:56:36|32013.25
00:56:37|32010.42
00:56:38|32010.42
00:56:39|32010.42
00:56:40|32010.42
00:56:40|32010.42
00:56:42|32010.42
00:56:43|32010.42
00:56:44|32010.42
00:56:45|32010.42
00:56:46|32010.42
00:56:46|32012.8
00:56:48|32012.8
00:56:48|32012.8
00:56:50|32012.8
00:56:50|32012.8
00:56:52|32010.4
00:56:53|32010.4
00:56:54|32010.4
00:56:55|32010.4
00:56:56|32010.4
00:56:57|32010.4
00:56:58|32010.4
00:56:59|32010.4
00:57:00|32010.4
00:57:01|32010.4
00:57:02|32010.4
00:57:03|32010.4
00:57:04|32010.4
00:57:05|32027.7
00:57:06|32027.7
00:57:07|32027.7
00:57:08|32027.7
00:57:09|32027.7
00:57:10|32027.7
00:57:11|32027.7
00:57:13|32010.27
00:57:14|32010.27
00:57:15|32044.31
00:57:16|32044.31
00:57:17|32044.31
00:57:18|32042.41
00:57:19|32042.41
00:57:21|32042.41
00:57:21|32042.41
00:57:23|32042.41
00:57:24|32042.41
00:57:25|32042.41
00:57:26|32042.41
00:57:27|32042.41
00:57:28|32042.41
00:57:30|32042.41
00:57:30|32003.49
00:57:31|32003.49
00:57:32|31993.91
00:57:33|31993.91
00:57:34|31993.91
00:57:35|31993.91
00:57:36|31993.91
00:57:37|31993.91
00:57:38|31993.91
00:57:39|31993.91
00:57:40|31993.91
00:57:41|31993.91
00:57:42|31993.91
00:57:43|31993.91
00:57:44|31993.91
00:57:45|31993.91
00:57:46|31993.91
00:57:47|31993.91
00:57:49|31993.91
00:57:50|31993.91
00:57:51|31993.91
00:57:52|31993.91
00:57:53|31993.91
00:57:54|31993.91
00:57:55|31993.91
00:57:56|31993.91
00:57:57|31993.91
00:57:58|31993.91
00:57:59|31993.91
00:58:00|31993.91
00:58:01|31993.91
00:58:02|31993.91
00:58:03|31993.91
00:58:04|31993.91
00:58:05|31993.91
00:58:06|31993.91
00:58:08|31993.91
00:58:08|32004.04
00:58:10|32004.04
00:58:12|32004.04
00:58:13|32004.04
00:58:15|32004.04
00:58:16|32004.04
00:58:17|32004.04
00:58:18|32004.04
00:58:19|32004.04
00:58:20|32004.04
00:58:21|32004.04
00:58:22|31984.15
00:58:23|31984.15
00:58:24|31984.15
00:58:26|31984.15
00:58:26|31987.42
00:58:27|31987.42
00:58:28|31987.42
00:58:30|31987.42
00:58:30|31987.42
00:58:31|31987.42
00:58:32|31987.42
00:58:33|31987.42
00:58:34|31987.42
00:58:36|31987.42
00:58:37|31987.42
00:58:37|31987.42
00:58:38|31987.42
00:58:40|31987.42
00:58:40|31987.42
00:58:42|31987.42
00:58:42|31987.42
00:58:43|31987.42
00:58:45|31987.42
00:58:46|31987.42
00:58:46|31989.91
00:58:47|31989.91
00:58:48|31989.91
00:58:50|31989.91
00:58:51|31989.91
00:58:52|31989.91
00:58:53|31989.91
00:58:54|31989.91
00:58:55|31989.91
00:58:56|31989.91
00:58:57|31981.82
00:58:58|31981.82
00:58:59|31981.82
00:59:00|31981.82
00:59:01|31981.82
00:59:02|31981.82
00:59:03|31981.82
00:59:04|31981.82
00:59:05|31981.82
00:59:06|31981.82
00:59:08|31981.82
00:59:08|31969.85
00:59:09|31969.85
00:59:11|31969.85
00:59:12|31969.85
00:59:14|31950.
00:59:14|31950.
00:59:16|31950.
00:59:17|31950.
00:59:18|31950.
00:59:19|31950.
00:59:20|31950.
00:59:21|31950.
00:59:22|31950.
00:59:23|31950.
00:59:25|31950.
00:59:25|31950.
00:59:26|31950.
00:59:28|31873.31
00:59:28|31884.13
00:59:29|31884.13
00:59:30|31884.13
00:59:31|31884.13
00:59:32|31884.13
00:59:33|31856.69
00:59:34|31856.69
00:59:35|31856.69
00:59:36|31856.69
00:59:37|31856.69
00:59:39|31871.28
00:59:40|31871.28
00:59:41|31871.28
00:59:42|31871.28
00:59:43|31871.28
00:59:44|31871.28
00:59:45|31871.28
00:59:46|31871.28
00:59:47|31871.28
00:59:48|31874.33
00:59:49|31874.33
00:59:50|31874.33
00:59:51|31874.33
00:59:52|31874.33
00:59:53|31874.33
00:59:54|31874.33
00:59:55|31874.33
00:59:56|31874.33
00:59:57|31874.33
00:59:58|31874.33
00:59:59|31874.33
01:00:00|31874.33
01:00:01|31903.03
01:00:02|31903.03
01:00:03|31903.03
01:00:04|31927.07
01:00:05|31927.07
01:00:06|31927.07
01:00:07|31927.07
01:00:09|31927.07
01:00:09|31927.07
01:00:10|31927.07
01:00:11|31927.07
01:00:13|31898.93
01:00:14|31898.93
01:00:16|31898.93
01:00:17|31898.93
01:00:18|31898.93
01:00:20|31898.93
01:00:20|31898.93
01:00:21|31898.93
01:00:22|31898.93
01:00:23|31898.93
01:00:24|31908.46
01:00:26|31908.46
01:00:26|31908.46
01:00:27|31908.46
01:00:28|31908.46
01:00:29|31908.46
01:00:30|31908.46
01:00:31|31908.46
01:00:33|31908.46
01:00:33|31870.96
01:00:34|31870.96
01:00:35|31870.96
01:00:36|31870.96
01:00:37|31870.96
01:00:38|31870.96
01:00:39|31890.39
01:00:40|31890.39
01:00:41|31890.39
01:00:42|31890.39
01:00:43|31890.39
01:00:44|31890.39
01:00:45|31890.39
01:00:46|31890.39
01:00:47|31890.39
01:00:48|31890.39
01:00:49|31890.39
01:00:50|31870.95
01:00:51|31870.95
01:00:52|31870.95
01:00:53|31906.77
01:00:54|31906.77
01:00:56|31906.77
01:00:57|31906.8
01:00:58|31906.8
01:00:59|31906.8
01:01:00|31906.8
01:01:01|31929.15
01:01:02|31929.15
01:01:03|31913.38
01:01:04|31913.38
01:01:05|31913.38
01:01:06|31913.38
01:01:07|31913.38
01:01:08|31913.38
01:01:09|31913.38
01:01:10|31913.38
01:01:11|31913.38
01:01:12|31913.38
01:01:13|31912.53
01:01:15|31912.53
01:01:16|31912.53
01:01:18|31932.45
01:01:19|31914.78
01:01:20|31914.78
01:01:20|31914.78
01:01:22|31914.78
01:01:23|31914.78
01:01:25|31914.78
01:01:25|31914.78
01:01:26|31914.78
01:01:28|31914.78
01:01:28|31914.78
01:01:29|31914.78
01:01:30|31914.78
01:01:32|31914.78
01:01:33|31914.78
01:01:34|31914.13
01:01:35|31914.13
01:01:36|31914.13
01:01:38|31914.13
01:01:39|31934.19
01:01:40|31937.84
01:01:41|31937.84
01:01:42|31937.84
01:01:43|31937.84
01:01:44|31937.84
01:01:45|31937.84
01:01:46|31951.02
01:01:47|31951.02
01:01:48|31951.02
01:01:48|31951.02
01:01:50|31928.87
01:01:51|31928.87
01:01:52|31928.87
01:01:53|31928.87
01:01:54|31931.12
01:01:55|31931.12
01:01:56|31931.12
01:01:57|31931.12
01:01:58|31931.12
01:01:59|31931.12
01:02:00|31931.12
01:02:01|31931.12
01:02:02|31931.12
01:02:03|31936.97
01:02:04|31936.97
01:02:05|31936.97
01:02:06|31936.97
01:02:07|31936.97
01:02:08|31936.97
01:02:09|31936.97
01:02:10|31936.97
01:02:11|31936.97
01:02:12|31936.97
01:02:13|31936.97
01:02:15|31936.97
01:02:16|31936.97
01:02:17|31936.97
01:02:19|31940.57
01:02:20|31940.57
01:02:21|31940.57
01:02:22|31960.45
01:02:23|31960.45
01:02:25|31960.45
01:02:26|31960.45
01:02:27|31959.74
01:02:29|31959.74
01:02:30|31962.25
01:02:31|31962.25
01:02:31|31962.25
01:02:33|31962.25
01:02:34|31940.06
01:02:34|31940.06
01:02:35|31940.06
01:02:37|31940.06
01:02:38|31940.06
01:02:39|31940.06
01:02:40|31940.06
01:02:41|31940.06
01:02:42|31940.06
01:02:43|31940.06
01:02:44|31940.06
01:02:45|31940.06
01:02:45|31940.06
01:02:47|31940.06
01:02:48|31940.06
01:02:49|31940.06
01:02:50|31953.45
01:02:51|31969.78
01:02:51|31969.78
01:02:52|31969.78
01:02:54|31969.78
01:02:54|31969.78
01:02:56|31972.2
01:02:56|31988.18
01:02:58|31988.18
01:02:59|31988.18
01:03:00|31988.18
01:03:01|31988.18
01:03:02|32009.
01:03:02|32009.
01:03:04|31984.58
01:03:04|31999.
01:03:06|32011.29
01:03:07|32011.29
01:03:08|32011.29
01:03:08|32011.29
01:03:10|31995.
01:03:11|31995.
01:03:12|31995.
01:03:13|31995.
01:03:14|31989.
01:03:14|31989.
01:03:17|31989.
01:03:17|31989.
01:03:19|31989.
01:03:20|31983.
01:03:22|31983.
01:03:23|31983.
01:03:24|31983.
01:03:25|31983.
01:03:26|31988.
01:03:27|31988.
01:03:28|31988.
01:03:29|31988.
01:03:30|31988.
01:03:31|31988.
01:03:32|31988.
01:03:33|31988.
01:03:34|31986.
01:03:35|31986.
01:03:36|31986.
01:03:37|31976.
01:03:38|31963.59
01:03:39|31963.59
01:03:40|31963.59
01:03:41|31963.59
01:03:42|31963.59
01:03:43|31963.59
01:03:44|31963.59
01:03:45|31963.59
01:03:46|31963.59
01:03:47|31963.59
01:03:48|31963.59
01:03:50|31977.26
01:03:50|31977.26
01:03:51|31989.
01:03:52|31982.
01:03:53|31982.
01:03:54|31982.
01:03:55|31982.
01:03:56|31982.
01:03:57|31982.
01:03:58|31982.
01:03:59|31982.
01:04:00|31982.
01:04:01|31984.
01:04:02|31986.
01:04:03|31957.22
01:04:04|31957.22
01:04:05|31976.
01:04:06|31976.
01:04:07|31980.
01:04:08|31980.
01:04:09|31980.
01:04:10|31980.
01:04:11|31980.
01:04:12|31980.
01:04:13|31980.
01:04:14|31980.
01:04:15|31980.
01:04:17|31993.
01:04:18|31993.
01:04:18|31993.
01:04:20|31998.
01:04:21|31998.
01:04:22|31998.
01:04:23|31998.
01:04:24|32001.72
01:04:25|32001.72
01:04:26|32008.
01:04:27|32010.
01:04:28|32010.
01:04:29|32010.
01:04:30|32010.
01:04:31|32010.
01:04:32|32010.
01:04:33|31981.83
01:04:34|31973.02
01:04:35|31973.02
01:04:36|31973.02
01:04:37|31973.02
01:04:38|31973.02
01:04:39|31973.02
01:04:40|31973.02
01:04:41|31973.02
01:04:42|31970.95
01:04:43|31970.95
01:04:44|31970.95
01:04:45|31970.95
01:04:46|31970.95
01:04:47|31970.95
01:04:48|31970.95
01:04:49|31979.03
01:04:50|31979.03
01:04:51|31979.03
01:04:52|31989.77
01:04:53|31989.77
01:04:54|31989.77
01:04:55|31989.77
01:04:56|31989.77
01:04:57|31989.77
01:04:58|31989.77
01:04:59|31989.77
01:05:00|31989.77
01:05:01|31989.77
01:05:02|31989.77
01:05:03|31989.77
01:05:04|31982.
01:05:05|31973.34
01:05:06|31973.34
01:05:07|31982.
01:05:08|31982.
01:05:09|31982.
01:05:10|31981.
01:05:11|31981.
01:05:12|31981.
01:05:13|31981.
01:05:14|31969.72
01:05:15|31969.72
01:05:16|31948.27
01:05:17|31948.27
01:05:18|31948.27
01:05:19|31948.27
01:05:21|31948.27
01:05:22|31948.27
01:05:23|31948.27
01:05:24|31948.27
01:05:25|31948.27
01:05:26|31966.
01:05:27|31966.
01:05:28|31971.
01:05:29|31971.
01:05:30|31968.
01:05:31|31968.
01:05:33|31968.
01:05:35|31966.
01:05:35|31966.
01:05:36|31966.
01:05:37|31966.
01:05:39|31966.
01:05:40|31966.
01:05:41|31945.27
01:05:42|31945.27
01:05:43|31945.27
01:05:44|31945.27
01:05:45|31945.27
01:05:46|31945.27
01:05:47|31945.27
01:05:48|31974.14
01:05:49|31973.45
01:05:50|31973.45
01:05:51|31973.45
01:05:52|31973.45
01:05:53|31939.72
01:05:54|31939.72
01:05:55|31939.72
01:05:56|31939.72
01:05:57|31939.72
01:05:58|31939.72
01:05:59|31939.72
01:06:00|31939.72
01:06:01|31939.72
01:06:02|31939.72
01:06:03|31939.72
01:06:04|31939.72
01:06:05|31939.72
01:06:07|31950.
01:06:07|31962.6
01:06:08|31962.6
01:06:09|31962.6
01:06:10|31962.6
01:06:12|31962.6
01:06:13|31962.6
01:06:13|31975.55
01:06:15|31975.55
01:06:15|31972.
01:06:16|31972.
01:06:17|31963.
01:06:19|31963.
01:06:21|31963.
01:06:21|31963.
01:06:23|31963.
01:06:25|31963.
01:06:25|31963.
01:06:26|31975.61
01:06:28|31977.06
01:06:28|31977.06
01:06:30|31977.06
01:06:30|31977.06
01:06:31|31984.
01:06:32|31984.
01:06:33|31984.
01:06:34|31984.
01:06:35|31984.
01:06:36|31984.
01:06:37|31990.7
01:06:38|31990.7
01:06:39|31990.7
01:06:40|32001.69
01:06:41|32001.69
01:06:42|32001.69
01:06:44|32005.
01:06:44|32005.
01:06:46|32005.
01:06:47|32005.
01:06:47|32005.
01:06:49|32005.
01:06:49|32005.
01:06:50|32005.
01:06:51|32005.
01:06:52|32005.
01:06:53|32005.
01:06:55|32005.
01:06:55|32005.
01:06:57|32004.
01:06:57|32004.
01:06:58|32004.
01:06:59|32004.
01:07:01|32004.
01:07:02|32004.
01:07:03|32004.
01:07:03|32004.
01:07:05|31991.02
01:07:06|31991.02
01:07:07|31991.02
01:07:07|32015.
01:07:08|32015.
01:07:10|32015.
01:07:10|32015.
01:07:12|32015.
01:07:13|32015.
01:07:13|32015.
01:07:14|32015.
01:07:15|32015.
01:07:17|32025.
01:07:17|32025.
01:07:18|32025.
01:07:19|32025.
01:07:21|32026.
01:07:23|32026.
01:07:24|32026.
01:07:25|32026.
01:07:26|32026.
01:07:27|32026.
01:07:29|32026.
01:07:30|32026.
01:07:30|32026.
01:07:32|32026.
01:07:33|32031.
01:07:34|32031.
01:07:35|32031.
01:07:36|32031.
01:07:37|32031.
01:07:38|32031.
01:07:39|32053.
01:07:40|32053.
01:07:41|32053.
01:07:42|32053.
01:07:43|32053.
01:07:44|32053.
01:07:44|32059.34
01:07:45|32059.35
01:07:47|32059.35
01:07:48|32059.35
01:07:49|32059.35
01:07:50|32059.35
01:07:51|32059.35
01:07:52|32059.35
01:07:52|32036.47
01:07:54|32036.47
01:07:55|32036.47
01:07:56|32036.47
01:07:57|32044.
01:07:57|32044.
01:07:59|32044.
01:08:00|32044.
01:08:01|32044.
01:08:02|32044.
01:08:03|32044.
01:08:04|32044.
01:08:05|32044.
01:08:06|32044.
01:08:07|32044.
01:08:08|32044.
01:08:08|32060.15
01:08:10|32045.
01:08:11|32045.
01:08:12|32045.
01:08:13|32045.
01:08:14|32045.
01:08:15|32045.
01:08:16|32045.
01:08:16|32045.
01:08:18|32045.
01:08:20|32045.
01:08:21|32052.
01:08:23|32047.
01:08:23|32047.
01:08:25|32047.
01:08:25|32047.
01:08:26|32047.
01:08:28|32047.
01:08:29|32047.
01:08:30|32047.
01:08:32|32050.
01:08:33|32050.
01:08:34|32050.
01:08:35|32027.46
01:08:36|32056.37
01:08:37|32056.37
01:08:37|32056.37
01:08:39|32056.37
01:08:40|32056.37
01:08:40|32056.37
01:08:42|32056.37
01:08:43|32054.67
01:08:43|32054.67
01:08:45|32054.67
01:08:47|32054.67
01:08:47|32029.82
01:08:48|32029.82
01:08:49|32029.82
01:08:50|32029.82
01:08:51|32029.82
01:08:52|32029.82
01:08:53|32029.82
01:08:54|32029.82
01:08:55|32029.82
01:08:56|32029.82
01:08:58|32029.82
01:08:59|32028.72
01:09:00|32028.72
01:09:01|32054.67
01:09:02|32054.67
01:09:02|32054.67
01:09:04|32054.67
01:09:04|32054.67
01:09:05|32054.67
01:09:07|32054.67
01:09:08|32055.
01:09:09|32055.
01:09:10|32055.
01:09:11|32034.35
01:09:12|32034.35
01:09:13|32054.66
01:09:14|32054.66
01:09:15|32054.66
01:09:16|32054.66
01:09:17|32045.
01:09:18|32045.
01:09:19|32045.
01:09:21|32045.
01:09:22|32045.
01:09:23|32045.
01:09:24|32045.
01:09:26|32045.
01:09:27|32045.
01:09:29|32045.
01:09:30|32045.
01:09:31|32045.
01:09:32|32045.
01:09:33|32045.
01:09:34|32045.
01:09:35|32045.
01:09:36|32030.04
01:09:37|32037.
01:09:38|32037.
01:09:39|32037.
01:09:40|32045.
01:09:41|32045.
01:09:42|32045.
01:09:43|32064.03
01:09:44|32064.03
01:09:45|32064.03
01:09:46|32064.03
01:09:47|32064.03
01:09:48|32064.03
01:09:49|32050.
01:09:50|32050.
01:09:51|32050.
01:09:52|32050.
01:09:53|32050.
01:09:54|32050.
01:09:55|32049.
01:09:56|32049.
01:09:57|32059.51
01:09:58|32059.51
01:09:59|32059.51
01:10:00|32059.51
01:10:01|32038.23
01:10:02|32038.23
01:10:03|32038.23
01:10:04|32038.23
01:10:05|32038.23
01:10:06|32038.23
01:10:07|32038.23
01:10:08|32038.23
01:10:09|32038.23
01:10:10|32038.23
01:10:11|32053.
01:10:12|32053.
01:10:13|32034.58
01:10:14|32034.58
01:10:16|32034.58
01:10:16|32046.
01:10:17|32046.
01:10:18|32046.
01:10:19|32046.
01:10:21|32050.
01:10:23|32030.
01:10:23|32030.
01:10:25|32046.86
01:10:25|32041.46
01:10:26|32041.46
01:10:27|32041.43
01:10:28|32041.43
01:10:30|32041.43
01:10:30|32041.43
01:10:32|32041.43
01:10:33|32041.43
01:10:33|32041.25
01:10:35|32041.25
01:10:35|32041.25
01:10:37|32041.25
01:10:37|32026.
01:10:40|32042.2
01:10:40|32064.54
01:10:41|32064.54
01:10:42|32064.54
01:10:43|32064.54
01:10:45|32055.
01:10:45|32055.
01:10:46|32055.
01:10:47|32055.
01:10:49|32055.
01:10:49|32055.
01:10:50|32055.
01:10:52|32035.78
01:10:52|32035.78
01:10:53|32035.78
01:10:54|32035.78
01:10:55|32035.78
01:10:56|32035.78
01:10:57|32035.78
01:10:58|32035.78
01:10:59|32035.78
01:11:00|32035.78
01:11:01|32035.78
01:11:02|32065.7
01:11:03|32053.
01:11:04|32053.
01:11:05|32053.
01:11:06|32053.
01:11:07|32053.
01:11:08|32053.
01:11:09|32053.
01:11:10|32053.
01:11:11|32053.
01:11:13|32060.
01:11:13|32060.
01:11:14|32060.
01:11:15|32059.
01:11:16|32059.
01:11:18|32065.72
01:11:18|32065.72
01:11:19|32065.72
01:11:20|32065.72
01:11:21|32065.72
01:11:23|32065.72
01:11:25|32068.
01:11:26|32068.
01:11:27|32038.17
01:11:28|32067.6
01:11:30|32067.6
01:11:30|32067.6
01:11:32|32067.6
01:11:32|32067.6
01:11:34|32067.59
01:11:35|32067.59
01:11:35|32067.59
01:11:37|32067.59
01:11:38|32083.65
01:11:39|32083.65
01:11:40|32071.
01:11:41|32071.
01:11:42|32071.
01:11:42|32072.
01:11:44|32072.
01:11:45|32072.
01:11:46|32072.
01:11:47|32072.
01:11:48|32072.
01:11:49|32072.
01:11:49|32072.
01:11:51|32072.
01:11:52|32071.
01:11:53|32071.
01:11:54|32071.
01:11:55|32084.88
01:11:56|32084.88
01:11:56|32088.51
01:11:58|32088.51
01:11:59|32083.
01:12:00|32083.
01:12:01|32083.
01:12:02|32083.
01:12:04|32083.05
01:12:04|32087.
01:12:05|32087.
01:12:06|32087.
01:12:08|32087.
01:12:09|32087.
01:12:10|32097.79
01:12:11|32097.79
01:12:12|32097.79
01:12:13|32097.79
01:12:14|32097.79
01:12:15|32097.79
01:12:16|32078.86
01:12:17|32078.86
01:12:18|32100.
01:12:19|32089.
01:12:20|32089.
01:12:21|32089.
01:12:22|32089.
01:12:23|32089.
01:12:24|32089.
01:12:26|32089.
01:12:28|32086.
01:12:29|32086.
01:12:30|32086.
01:12:31|32086.
01:12:33|32086.
01:12:33|32086.
01:12:35|32086.
01:12:35|32086.
01:12:36|32086.
01:12:38|32086.
01:12:39|32086.
01:12:40|32086.
01:12:41|32078.
01:12:42|32078.
01:12:43|32078.
01:12:44|32078.
01:12:44|32078.
01:12:46|32078.
01:12:48|32078.
01:12:48|32078.
01:12:49|32078.
01:12:50|32091.84
01:12:51|32091.84
01:12:52|32091.84
01:12:53|32083.
01:12:54|32083.
01:12:55|32083.
01:12:56|32083.
01:12:57|32069.98
01:12:58|32069.98
01:12:59|32062.25
01:13:00|32059.21
01:13:01|32059.21
01:13:02|32059.21
01:13:03|32059.21
01:13:05|32059.21
01:13:05|32073.
01:13:06|32073.
01:13:08|32073.
01:13:09|32073.
01:13:10|32073.
01:13:11|32073.
01:13:12|32073.
01:13:13|32073.
01:13:14|32073.
01:13:15|32073.
01:13:16|32073.
01:13:17|32072.
01:13:18|32072.
01:13:19|32072.
01:13:20|32072.
01:13:21|32072.
01:13:22|32072.
01:13:23|32072.
01:13:24|32072.
01:13:26|32072.
01:13:27|32072.
01:13:28|32084.48
01:13:29|32077.
01:13:30|32077.
01:13:30|32077.
01:13:32|32077.
01:13:32|32084.48
01:13:34|32084.48
01:13:35|32084.48
01:13:36|32084.48
01:13:37|32089.
01:13:38|32089.
01:13:38|32089.
01:13:40|32089.
01:13:40|32089.
01:13:42|32084.49
01:13:43|32084.49
01:13:44|32084.49
01:13:45|32084.49
01:13:46|32084.49
01:13:47|32084.49
01:13:48|32084.49
01:13:49|32084.49
01:13:49|32084.49
01:13:51|32084.49
01:13:52|32084.49
01:13:53|32084.49
01:13:54|32084.48
01:13:55|32084.48
01:13:56|32084.48
01:13:57|32084.48
01:13:57|32094.17
01:13:59|32094.57
01:14:00|32084.48
01:14:00|32084.48
01:14:02|32084.48
01:14:03|32084.48
01:14:04|32084.48
01:14:05|32081.
01:14:06|32081.
01:14:07|32081.
01:14:08|32081.
01:14:10|32081.
01:14:10|32081.
01:14:11|32081.
01:14:12|32081.
01:14:13|32094.56
01:14:14|32094.56
01:14:15|32094.56
01:14:16|32094.56
01:14:17|32094.56
01:14:19|32080.
01:14:20|32062.51
01:14:21|32062.51
01:14:22|32062.51
01:14:23|32059.56
01:14:24|32059.56
01:14:25|32059.56
01:14:26|32059.56
01:14:28|32059.56
01:14:29|32075.06
01:14:30|32084.
01:14:32|32084.
01:14:32|32084.
01:14:33|32084.
01:14:34|32088.39
01:14:36|32088.39
01:14:37|32088.39
01:14:38|32088.39
01:14:38|32088.39
01:14:40|32088.39
01:14:40|32088.39
01:14:42|32088.39
01:14:43|32070.47
01:14:44|32070.47
01:14:45|32070.47
01:14:46|32070.47
01:14:47|32070.47
01:14:48|32070.47
01:14:49|32070.47
01:14:50|32070.47
01:14:51|32070.47
01:14:52|32070.47
01:14:53|32070.47
01:14:54|32070.47
01:14:55|32084.
01:14:56|32084.
01:14:57|32084.
01:14:58|32084.
01:14:59|32084.
01:15:00|32084.
01:15:01|32084.
01:15:02|32084.
01:15:03|32084.
01:15:04|32084.
01:15:05|32085.
01:15:06|32085.
01:15:07|32062.74
01:15:08|32062.74
01:15:09|32062.74
01:15:10|32062.74
01:15:11|32084.24
01:15:12|32072.
01:15:13|32072.
01:15:14|32072.
01:15:15|32072.
01:15:16|32072.
01:15:17|32072.
01:15:18|32070.
01:15:19|32042.52
01:15:20|32035.25
01:15:21|32058.78
01:15:22|32037.
01:15:23|32037.
01:15:24|32037.
01:15:25|32037.
01:15:26|32037.
01:15:28|32037.
01:15:30|32037.
01:15:30|32047.
01:15:32|32053.13
01:15:32|32053.13
01:15:34|32053.13
01:15:36|32053.13
01:15:37|32053.13
01:15:38|32053.13
01:15:39|32053.13
01:15:39|32053.06
01:15:41|32053.06
01:15:42|32053.06
01:15:44|32053.06
01:15:44|32052.
01:15:45|32052.
01:15:46|32052.
01:15:47|32052.
01:15:48|32052.
01:15:49|32052.
01:15:50|32042.73
01:15:51|32042.73
01:15:52|32042.73
01:15:53|32042.73
01:15:54|32042.73
01:15:55|32042.73
01:15:56|32042.73
01:15:57|32042.73
01:15:58|32042.73
01:15:59|32042.73
01:16:00|32042.73
01:16:02|32042.73
01:16:02|32042.73
01:16:03|32042.73
01:16:04|32081.
01:16:05|32081.
01:16:06|32085.73
01:16:08|32085.73
01:16:09|32079.
01:16:10|32079.
01:16:11|32079.
01:16:12|32079.
01:16:13|32079.
01:16:14|32079.
01:16:15|32079.
01:16:16|32079.
01:16:17|32079.
01:16:18|32079.
01:16:19|32080.
01:16:20|32080.
01:16:21|32073.
01:16:22|32084.66
01:16:23|32084.66
01:16:24|32084.66
01:16:25|32084.66
01:16:26|32084.66
01:16:27|32084.66
01:16:29|32084.66
01:16:30|32083.82
01:16:31|32083.82
01:16:32|32083.82
01:16:33|32073.
01:16:34|32073.
01:16:35|32073.
01:16:37|32073.
01:16:38|32073.
01:16:39|32072.
01:16:40|32072.
01:16:41|32080.
01:16:41|32080.
01:16:43|32080.
01:16:44|32080.
01:16:45|32061.19
01:16:46|32085.76
01:16:47|32085.76
01:16:48|32076.
01:16:49|32076.
01:16:50|32076.
01:16:51|32076.
01:16:52|32076.
01:16:53|32076.
01:16:54|32075.14
01:16:55|32075.14
01:16:56|32072.5
01:16:57|32072.5
01:16:58|32078.67
01:16:59|32051.26
01:17:00|32078.66
01:17:01|32078.43
01:17:02|32078.43
01:17:03|32078.43
01:17:04|32078.43
01:17:05|32078.43
01:17:06|32078.43
01:17:07|32075.89
01:17:08|32075.89
01:17:09|32075.89
01:17:10|32075.89
01:17:11|32064.
01:17:12|32064.
01:17:13|32064.
01:17:14|32064.
01:17:15|32064.
01:17:16|32064.
01:17:17|32064.
01:17:18|32064.
01:17:19|32064.
01:17:20|32064.
01:17:21|32064.
01:17:22|32064.
01:17:23|32051.37
01:17:24|32051.37
01:17:25|32051.37
01:17:26|32051.37
01:17:27|32051.37
01:17:28|32051.37
01:17:30|32051.37
01:17:32|32051.37
01:17:33|32051.37
01:17:35|32051.37
01:17:36|32051.37
01:17:37|32062.01
01:17:38|32062.01
01:17:39|32062.01
01:17:40|32062.01
01:17:40|32062.01
01:17:42|32062.01
01:17:43|32062.01
01:17:44|32062.01
01:17:45|32062.01
01:17:46|32062.01
01:17:47|32062.01
01:17:48|32062.01
01:17:49|32062.02
01:17:50|32071.6
01:17:51|32071.6
01:17:52|32071.6
01:17:54|32071.6
01:17:54|32071.6
01:17:55|32071.6
01:17:57|32071.6
01:17:58|32071.6
01:17:59|32070.8
01:18:00|32062.01
01:18:01|32062.01
01:18:01|32068.
01:18:02|32068.
01:18:03|32068.
01:18:05|32068.
01:18:05|32068.
01:18:06|32068.
01:18:08|32068.
01:18:08|32050.39
01:18:10|32050.39
01:18:10|32050.39
01:18:12|32050.39
01:18:13|32050.39
01:18:14|32059.
01:18:14|32059.
01:18:16|32059.
01:18:18|32059.
01:18:18|32059.
01:18:19|32059.
01:18:21|32059.
01:18:21|32059.
01:18:22|32059.
01:18:23|32059.
01:18:24|32059.
01:18:25|32062.
01:18:26|32062.
01:18:27|32062.
01:18:28|32062.
01:18:30|32062.
01:18:31|32073.06
01:18:32|32073.06
01:18:34|32073.06
01:18:35|32073.06
01:18:35|32073.06
01:18:36|32073.06
01:18:38|32062.
01:18:39|32062.
01:18:40|32062.
01:18:41|32062.
01:18:42|32062.
01:18:43|32062.
01:18:45|32062.
01:18:46|32062.
01:18:47|32062.
01:18:48|32062.
01:18:49|32062.
01:18:50|32062.
01:18:51|32062.
01:18:52|32052.95
01:18:53|32052.95
01:18:54|32052.95
01:18:55|32072.02
01:18:56|32072.02
01:18:56|32072.02
01:18:58|32072.02
01:19:00|32072.02
01:19:00|32072.02
01:19:01|32093.36
01:19:02|32093.36
01:19:03|32084.
01:19:04|32084.
01:19:05|32055.56
01:19:06|32055.56
01:19:08|32055.56
01:19:08|32055.56
01:19:10|32055.56
01:19:10|32055.56
01:19:11|32055.56
01:19:12|32055.56
01:19:14|32055.56
01:19:14|32055.56
01:19:15|32055.56
01:19:17|32072.
01:19:18|32072.
01:19:18|32072.
01:19:20|32072.
01:19:20|32072.
01:19:22|32072.
01:19:23|32072.
01:19:24|32072.
01:19:25|32072.
01:19:26|32072.
01:19:27|32072.
01:19:28|32072.
01:19:29|32086.
01:19:30|32086.
01:19:32|32086.
01:19:32|32086.
01:19:35|32086.
01:19:35|32086.
01:19:36|32086.
01:19:37|32086.
01:19:39|32086.
01:19:40|32086.
01:19:40|32086.
01:19:42|32073.
01:19:43|32073.
01:19:44|32073.
01:19:45|32073.
01:19:46|32073.
01:19:47|32073.
01:19:48|32073.
01:19:49|32073.
01:19:50|32073.
01:19:51|32073.
01:19:52|32073.
01:19:53|32073.
01:19:54|32073.
01:19:55|32089.47
01:19:56|32097.76
01:19:57|32097.76
01:19:58|32097.76
01:19:59|32097.76
01:20:01|32097.76
01:20:02|32097.76
01:20:02|32097.76
01:20:04|32097.76
01:20:05|32097.76
01:20:05|32097.76
01:20:07|32097.76
01:20:07|32091.
01:20:08|32091.
01:20:09|32091.
01:20:11|32091.
01:20:11|32091.
01:20:12|32091.
01:20:13|32097.76
01:20:14|32097.76
01:20:15|32097.76
01:20:16|32097.76
01:20:18|32097.76
01:20:19|32097.76
01:20:21|32096.86
01:20:21|32096.86
01:20:22|32096.86
01:20:23|32096.86
01:20:24|32096.86
01:20:25|32096.86
01:20:26|32096.86
01:20:27|32096.86
01:20:28|32096.86
01:20:29|32096.86
01:20:30|32096.86
01:20:32|32089.
01:20:33|32089.
01:20:34|32089.
01:20:35|32089.
01:20:36|32089.
01:20:37|32089.
01:20:38|32089.
01:20:39|32089.
01:20:40|32089.
01:20:41|32096.
01:20:42|32096.
01:20:43|32096.
01:20:44|32097.76
01:20:45|32087.23
01:20:46|32087.23
01:20:47|32087.23
01:20:48|32087.23
01:20:49|32087.23
01:20:50|32093.
01:20:51|32093.
01:20:52|32100.
01:20:53|32100.
01:20:54|32100.
01:20:55|32100.
01:20:56|32100.
01:20:57|32100.
01:20:58|32094.
01:20:59|32094.
01:21:00|32100.
01:21:01|32100.
01:21:02|32100.
01:21:03|32122.38
01:21:04|32109.
01:21:05|32109.
01:21:06|32111.24
01:21:07|32123.
01:21:08|32130.
01:21:09|32129.01
01:21:10|32132.
01:21:11|32129.23
01:21:12|32128.28
01:21:13|32113.74
01:21:14|32127.
01:21:15|32127.
01:21:16|32094.56
01:21:17|32102.
01:21:18|32079.52
01:21:19|32091.28
01:21:20|32091.28
01:21:21|32114.
01:21:22|32121.98
01:21:23|32121.98
01:21:24|32129.79
01:21:25|32129.85
01:21:26|32129.85
01:21:27|32150.47
01:21:28|32100.5
01:21:29|32091.29
01:21:30|32125.81
01:21:31|32125.81
01:21:33|32125.81
01:21:35|32136.56
01:21:36|32122.
01:21:36|32122.
01:21:38|32123.
01:21:39|32123.
01:21:40|32126.68
01:21:41|32126.69
01:21:43|32136.29
01:21:43|32143.86
01:21:44|32127.01
01:21:46|32137.32
01:21:46|32137.32
01:21:47|32123.01
01:21:49|32123.01
01:21:50|32123.01
01:21:51|32123.01
01:21:53|32131.
01:21:53|32131.
01:21:54|32131.
01:21:55|32131.
01:21:56|32131.
01:21:57|32131.
01:21:58|32131.
01:22:00|32131.
01:22:00|32118.31
01:22:01|32126.
01:22:02|32126.
01:22:03|32126.
01:22:04|32126.
01:22:05|32126.
01:22:06|32126.
01:22:07|32106.3
01:22:09|32106.3
01:22:09|32106.3
01:22:10|32106.3
01:22:11|32106.3
01:22:12|32107.
01:22:13|32107.
01:22:14|32105.
01:22:16|32107.56
01:22:16|32107.56
01:22:17|32107.56
01:22:18|32107.56
01:22:20|32111.
01:22:20|32109.
01:22:21|32109.
01:22:22|32109.
01:22:23|32109.
01:22:25|32106.
01:22:25|32106.
01:22:26|32106.
01:22:27|32111.01
01:22:28|32111.01
01:22:29|32111.01
01:22:30|32111.01
01:22:31|32111.01
01:22:32|32111.01
01:22:34|32111.01
01:22:36|32111.01
01:22:37|32106.
01:22:38|32106.
01:22:40|32105.02
01:22:41|32105.02
01:22:41|32105.02
01:22:42|32105.02
01:22:43|32105.02
01:22:44|32105.02
01:22:45|32101.
01:22:47|32101.
01:22:48|32101.
01:22:49|32101.01
01:22:50|32101.01
01:22:51|32101.01
01:22:52|32101.01
01:22:53|32101.01
01:22:54|32101.01
01:22:55|32101.01
01:22:56|32101.01
01:22:57|32101.01
01:22:58|32101.01
01:22:59|32101.01
01:23:00|32101.01
01:23:01|32101.
01:23:02|32097.73
01:23:03|32105.01
01:23:04|32105.01
01:23:05|32102.7
01:23:06|32102.7
01:23:07|32102.7
01:23:08|32102.7
01:23:09|32102.7
01:23:10|32102.7
01:23:12|32102.7
01:23:13|32102.7
01:23:13|32106.
01:23:14|32106.
01:23:15|32106.
01:23:17|32106.
01:23:17|32117.32
01:23:18|32117.32
01:23:19|32117.32
01:23:21|32117.32
01:23:22|32117.32
01:23:22|32117.32
01:23:23|32117.32
01:23:25|32117.32
01:23:26|32117.32
01:23:26|32125.
01:23:27|32125.
01:23:29|32125.
01:23:30|32135.07
01:23:30|32135.07
01:23:31|32135.07
01:23:33|32135.07
01:23:34|32135.07
01:23:35|32135.07
01:23:36|32135.07
01:23:38|32135.07
01:23:39|32101.
01:23:39|32101.
01:23:42|32112.
01:23:43|32112.
01:23:44|32112.
01:23:45|32112.
01:23:46|32112.
01:23:47|32112.
01:23:48|32112.
01:23:49|32112.
01:23:50|32112.
01:23:51|32102.03
01:23:52|32102.03
01:23:53|32102.03
01:23:54|32110.
01:23:55|32110.
01:23:56|32110.
01:23:57|32110.
01:23:58|32110.
01:23:59|32115.59
01:24:00|32115.59
01:24:01|32115.59
01:24:02|32115.59
01:24:03|32109.
01:24:04|32109.
01:24:05|32109.
01:24:07|32109.
01:24:08|32109.
01:24:08|32109.
01:24:10|32109.
01:24:10|32109.
01:24:11|32109.
01:24:13|32109.
01:24:13|32109.
01:24:15|32109.
01:24:15|32112.
01:24:18|32112.
01:24:18|32112.
01:24:19|32112.
01:24:20|32124.82
01:24:21|32124.82
01:24:22|32124.82
01:24:23|32124.82
01:24:25|32136.
01:24:25|32136.
01:24:26|32136.
01:24:28|32135.
01:24:28|32135.
01:24:29|32135.
01:24:31|32135.
01:24:31|32135.
01:24:33|32137.
01:24:33|32139.89
01:24:34|32139.89
01:24:36|32139.89
01:24:37|32139.89
01:24:38|32139.89
01:24:40|32129.
01:24:41|32129.
01:24:42|32129.
01:24:44|32129.
01:24:44|32129.
01:24:45|32129.
01:24:46|32129.
01:24:47|32129.
01:24:48|32135.
01:24:49|32135.
01:24:51|32135.
01:24:51|32135.
01:24:53|32117.02
01:24:54|32117.02
01:24:55|32117.02
01:24:55|32117.02
01:24:57|32117.02
01:24:58|32117.02
01:24:59|32117.02
01:25:00|32117.02
01:25:00|32117.02
01:25:01|32117.02
01:25:02|32117.02
01:25:03|32117.02
01:25:04|32117.02
01:25:06|32133.
01:25:06|32133.
01:25:07|32134.
01:25:08|32134.
01:25:09|32134.
01:25:10|32134.
01:25:12|32134.
01:25:12|32134.
01:25:14|32134.
01:25:14|32134.
01:25:16|32134.
01:25:17|32134.
01:25:17|32138.
01:25:18|32138.
01:25:19|32138.
01:25:20|32141.16
01:25:21|32138.
01:25:22|32139.
01:25:24|32139.
01:25:25|32139.
01:25:25|32139.
01:25:27|32138.
01:25:27|32141.14
01:25:28|32138.
01:25:29|32138.
01:25:31|32138.
01:25:31|32138.
01:25:33|32138.
01:25:34|32138.
01:25:34|32138.
01:25:35|32138.
01:25:37|32141.18
01:25:38|32141.18
01:25:40|32141.18
01:25:41|32134.54
01:25:42|32134.54
01:25:43|32134.54
01:25:44|32134.54
01:25:45|32134.54
01:25:46|32134.54
01:25:47|32134.54
01:25:48|32134.54
01:25:50|32127.2
01:25:50|32127.2
01:25:51|32127.2
01:25:52|32127.2
01:25:54|32134.
01:25:55|32134.
01:25:56|32134.
01:25:57|32134.
01:25:58|32134.
01:25:59|32134.
01:26:00|32134.
01:26:01|32134.
01:26:02|32134.
01:26:03|32134.
01:26:05|32134.
01:26:06|32134.
01:26:06|32134.
01:26:07|32134.
01:26:09|32134.
01:26:10|32134.
01:26:10|32134.
01:26:11|32134.
01:26:12|32134.
01:26:13|32134.
01:26:14|32134.
01:26:15|32134.
01:26:16|32134.
01:26:17|32134.
01:26:18|32137.
01:26:19|32137.
01:26:20|32137.
01:26:21|32137.
01:26:22|32137.
01:26:24|32134.98
01:26:25|32134.98
01:26:26|32137.
01:26:27|32137.
01:26:28|32141.21
01:26:29|32141.21
01:26:30|32141.21
01:26:31|32140.
01:26:32|32140.
01:26:33|32141.21
01:26:34|32141.21
01:26:35|32141.21
01:26:36|32141.21
01:26:37|32141.21
01:26:39|32141.21
01:26:40|32141.21
01:26:41|32141.21
01:26:43|32147.
01:26:44|32148.
01:26:46|32122.92
01:26:46|32123.52
01:26:48|32123.52
01:26:48|32123.52
01:26:49|32123.52
01:26:50|32123.82
01:26:52|32123.82
01:26:52|32123.82
01:26:53|32123.82
01:26:55|32123.82
01:26:55|32123.82
01:26:56|32116.39
01:26:57|32116.39
01:26:59|32134.91
01:27:00|32134.91
01:27:00|32134.91
01:27:02|32134.91
01:27:03|32134.91
01:27:04|32127.
01:27:05|32127.
01:27:06|32127.
01:27:07|32127.
01:27:08|32132.17
01:27:09|32124.
01:27:09|32124.
01:27:11|32124.
01:27:11|32123.
01:27:13|32123.
01:27:14|32123.
01:27:15|32123.
01:27:15|32123.
01:27:17|32123.
01:27:18|32123.
01:27:18|32123.
01:27:19|32123.
01:27:21|32123.
01:27:22|32120.
01:27:22|32120.
01:27:23|32120.
01:27:25|32120.
01:27:26|32119.
01:27:27|32119.
01:27:28|32119.
01:27:29|32119.
01:27:30|32119.
01:27:31|32119.
01:27:32|32119.
01:27:33|32119.
01:27:34|32122.
01:27:35|32122.
01:27:36|32122.
01:27:37|32122.
01:27:39|32130.43
01:27:40|32130.43
01:27:41|32130.43
01:27:43|32130.43
01:27:44|32130.43
01:27:45|32130.43
01:27:46|32109.
01:27:46|32109.
01:27:48|32109.
01:27:49|32109.
01:27:49|32109.
01:27:51|32109.
01:27:51|32109.
01:27:53|32109.
01:27:54|32109.
01:27:55|32109.
01:27:56|32109.
01:27:57|32098.58
01:27:57|32098.21
01:27:58|32098.21
01:27:59|32098.65
01:28:01|32121.44
01:28:02|32121.44
01:28:02|32121.44
01:28:04|32108.
01:28:04|32108.
01:28:06|32108.
01:28:07|32108.
01:28:08|32108.
01:28:08|32108.
01:28:09|32108.
01:28:11|32108.
01:28:11|32108.
01:28:12|32108.
01:28:14|32108.
01:28:15|32110.
01:28:15|32121.94
01:28:16|32121.94
01:28:18|32121.94
01:28:18|32121.94
01:28:19|32121.94
01:28:21|32121.94
01:28:22|32121.94
01:28:23|32121.94
01:28:24|32124.11
01:28:25|32124.11
01:28:25|32124.11
01:28:27|32124.11
01:28:27|32124.11
01:28:28|32124.11
01:28:29|32124.11
01:28:30|32124.11
01:28:31|32124.11
01:28:33|32124.11
01:28:34|32124.11
01:28:35|32111.13
01:28:36|32111.13
01:28:37|32111.13
01:28:38|32111.13
01:28:38|32111.13
01:28:40|32124.1
01:28:41|32124.1
01:28:42|32124.1
01:28:43|32124.1
01:28:45|32124.1
01:28:46|32123.55
01:28:47|32124.1
01:28:49|32116.07
01:28:50|32116.07
01:28:51|32116.07
01:28:52|32116.07
01:28:53|32145.65
01:28:54|32145.65
01:28:55|32145.65
01:28:55|32145.65
01:28:57|32145.65
01:28:58|32145.65
01:28:59|32145.65
01:29:00|32145.65
01:29:01|32130.
01:29:02|32130.
01:29:03|32130.
01:29:04|32130.
01:29:04|32130.
01:29:06|32130.
01:29:08|32130.
01:29:08|32134.
01:29:09|32134.
01:29:10|32134.
01:29:11|32134.
01:29:12|32134.
01:29:14|32134.
01:29:14|32116.15
01:29:15|32116.15
01:29:16|32116.15
01:29:17|32116.15
01:29:18|32116.15
01:29:19|32116.15
01:29:20|32116.15
01:29:21|32116.15
01:29:22|32116.15
01:29:23|32116.15
01:29:24|32116.15
01:29:25|32116.15
01:29:26|32116.15
01:29:27|32116.15
01:29:28|32116.15
01:29:29|32116.15
01:29:30|32116.15
01:29:31|32116.15
01:29:32|32116.15
01:29:33|32116.15
01:29:34|32146.96
01:29:35|32135.
01:29:36|32135.
01:29:37|32135.
01:29:38|32135.
01:29:39|32135.
01:29:41|32135.
01:29:43|32135.
01:29:44|32135.
01:29:46|32135.
01:29:47|32127.35
01:29:48|32127.35
01:29:49|32130.03
01:29:50|32130.03
01:29:52|32130.03
01:29:54|32128.
01:29:54|32127.
01:29:56|32123.65
01:29:56|32123.65
01:29:57|32123.65
01:29:59|32123.65
01:29:59|32123.65
01:30:01|32123.65
01:30:02|32123.65
01:30:03|32123.65
01:30:03|32123.65
01:30:05|32123.65
01:30:06|32123.65
01:30:07|32123.65
01:30:08|32123.65
01:30:09|32135.
01:30:10|32144.9
01:30:11|32144.9
01:30:13|32144.9
01:30:13|32144.9
01:30:14|32144.9
01:30:15|32144.9
01:30:16|32150.83
01:30:17|32138.84
01:30:18|32138.84
01:30:19|32138.84
01:30:20|32138.84
01:30:21|32138.84
01:30:23|32138.84
01:30:24|32151.51
01:30:25|32151.51
01:30:26|32151.51
01:30:27|32151.51
01:30:28|32151.51
01:30:29|32151.51
01:30:30|32151.51
01:30:31|32151.51
01:30:32|32151.51
01:30:33|32137.2
01:30:34|32144.
01:30:35|32144.
01:30:36|32144.
01:30:37|32144.
01:30:38|32144.
01:30:39|32144.
01:30:40|32144.
01:30:41|32144.
01:30:43|32144.
01:30:45|32144.
01:30:46|32144.
01:30:47|32144.
01:30:49|32144.
01:30:49|32144.
01:30:51|32144.
01:30:52|32144.
01:30:54|32140.79
01:30:55|32143.47
01:30:56|32143.47
01:30:57|32143.47
01:30:58|32143.47
01:30:59|32143.47
01:31:00|32143.47
01:31:01|32143.47
01:31:02|32143.47
01:31:03|32143.47
01:31:04|32143.47
01:31:05|32144.
01:31:06|32144.
01:31:07|32144.
01:31:08|32144.
01:31:09|32144.
01:31:10|32142.62
01:31:11|32142.62
01:31:12|32142.62
01:31:13|32142.62
01:31:14|32142.62
01:31:15|32142.62
01:31:16|32142.8
01:31:18|32151.51
01:31:18|32151.51
01:31:19|32151.51
01:31:20|32151.51
01:31:22|32151.51
01:31:23|32151.51
01:31:23|32151.51
01:31:24|32151.51
01:31:25|32151.51
01:31:27|32151.51
01:31:27|32151.51
01:31:28|32151.51
01:31:29|32151.51
01:31:31|32151.51
01:31:31|32151.51
01:31:33|32151.51
01:31:33|32151.51
01:31:35|32151.51
01:31:35|32151.51
01:31:37|32151.51
01:31:37|32151.51
01:31:38|32151.51
01:31:39|32151.51
01:31:40|32151.51
01:31:42|32151.51
01:31:43|32151.51
01:31:45|32151.51
01:31:46|32151.51
01:31:47|32151.51
01:31:49|32151.51
01:31:50|32151.51
01:31:51|32151.51
01:31:52|32151.51
01:31:53|32151.51
01:31:54|32151.51
01:31:55|32151.51
01:31:56|32153.85
01:31:57|32153.85
01:31:58|32153.85
01:31:59|32153.85
01:32:00|32134.4
01:32:01|32134.4
01:32:02|32134.4
01:32:03|32148.
01:32:04|32148.
01:32:05|32148.
01:32:06|32148.
01:32:07|32148.
01:32:08|32148.
01:32:09|32148.
01:32:10|32148.
01:32:11|32148.
01:32:12|32148.
01:32:13|32148.
01:32:14|32148.79
01:32:15|32148.79
01:32:16|32148.79
01:32:18|32148.79
01:32:19|32148.79
01:32:20|32148.79
01:32:21|32148.79
01:32:22|32148.79
01:32:23|32148.79
01:32:24|32148.79
01:32:25|32148.79
01:32:26|32148.79
01:32:27|32148.79
01:32:28|32148.79
01:32:29|32150.
01:32:30|32150.
01:32:31|32150.
01:32:32|32150.
01:32:33|32141.28
01:32:34|32141.28
01:32:35|32154.07
01:32:36|32154.07
01:32:37|32154.07
01:32:38|32154.07
01:32:39|32154.07
01:32:40|32154.07
01:32:41|32144.54
01:32:42|32144.54
01:32:43|32144.54
01:32:45|32144.54
01:32:46|32144.54
01:32:48|32144.54
01:32:49|32144.54
01:32:51|32154.43
01:32:52|32154.43
01:32:53|32155.
01:32:54|32155.
01:32:56|32155.02
01:32:56|32155.02
01:32:58|32155.02
01:32:58|32155.02
01:32:59|32155.02
01:33:00|32155.02
01:33:02|32155.02
01:33:03|32155.02
01:33:05|32155.02
01:33:06|32155.02
01:33:07|32155.02
01:33:08|32155.02
01:33:08|32155.02
01:33:10|32155.02
01:33:11|32155.02
01:33:12|32155.02
01:33:13|32155.02
01:33:14|32155.02
01:33:15|32155.02
01:33:16|32155.02
01:33:17|32155.02
01:33:18|32155.02
01:33:20|32155.02
01:33:21|32155.02
01:33:22|32155.02
01:33:24|32155.02
01:33:24|32155.02
01:33:25|32160.93
01:33:26|32160.93
01:33:27|32160.93
01:33:29|32160.93
01:33:30|32160.93
01:33:31|32151.
01:33:32|32146.92
01:33:33|32146.92
01:33:34|32146.92
01:33:35|32146.92
01:33:36|32146.92
01:33:37|32160.94
01:33:38|32160.94
01:33:39|32160.94
01:33:40|32160.94
01:33:41|32160.94
01:33:42|32160.94
01:33:43|32160.94
01:33:44|32160.94
01:33:46|32160.94
01:33:47|32155.02
01:33:48|32155.02
01:33:50|32155.02
01:33:51|32155.02
01:33:52|32155.02
01:33:53|32155.02
01:33:53|32155.02
01:33:55|32097.69
01:33:56|32097.69
01:33:57|32117.25
01:33:58|32117.25
01:33:59|32117.25
01:34:00|32117.25
01:34:01|32117.25
01:34:02|32117.25
01:34:04|32125.35
01:34:05|32125.35
01:34:06|32125.35
01:34:06|32121.24
01:34:07|32121.24
01:34:09|32121.24
01:34:10|32121.24
01:34:11|32121.24
01:34:12|32121.24
01:34:13|32121.24
01:34:13|32121.24
01:34:15|32121.24
01:34:15|32121.24
01:34:17|32121.24
01:34:17|32121.24
01:34:18|32121.24
01:34:20|32121.24
01:34:20|32121.24
01:34:22|32121.24
01:34:23|32121.24
01:34:23|32121.24
01:34:25|32121.24
01:34:25|32121.24
01:34:27|32121.24
01:34:28|32121.24
01:34:29|32115.01
01:34:30|32115.01
01:34:31|32115.01
01:34:32|32115.01
01:34:33|32115.01
01:34:34|32115.01
01:34:35|32115.01
01:34:36|32115.01
01:34:37|32125.75
01:34:38|32125.75
01:34:39|32125.75
01:34:40|32125.75
01:34:41|32125.75
01:34:42|32125.75
01:34:43|32125.75
01:34:44|32118.
01:34:46|32118.
01:34:46|32118.
01:34:49|32138.3
01:34:49|32138.3
01:34:50|32138.3
01:34:52|32138.3
01:34:53|32138.3
01:34:54|32138.3
01:34:55|32138.3
01:34:56|32138.3
01:34:57|32138.3
01:34:58|32138.3
01:34:59|32138.3
01:35:00|32138.3
01:35:02|32138.3
01:35:03|32138.3
01:35:04|32138.3
01:35:05|32138.3
01:35:07|32138.3
01:35:07|32156.51
01:35:08|32156.51
01:35:09|32156.51
01:35:11|32156.51
01:35:11|32156.51
01:35:13|32156.
01:35:14|32158.
01:35:15|32158.
01:35:16|32158.
01:35:17|32158.
01:35:18|32158.
01:35:19|32158.
01:35:20|32158.
01:35:21|32158.
01:35:22|32161.92
01:35:23|32161.92
01:35:24|32161.92
01:35:25|32161.92
01:35:26|32161.92
01:35:27|32175.34
01:35:28|32160.32
01:35:29|32170.
01:35:30|32170.
01:35:31|32170.
01:35:32|32170.
01:35:33|32161.63
01:35:34|32161.63
01:35:35|32161.63
01:35:36|32161.63
01:35:37|32161.63
01:35:38|32161.63
01:35:39|32161.63
01:35:40|32161.63
01:35:41|32175.35
01:35:42|32160.37
01:35:43|32160.37
01:35:44|32160.37
01:35:45|32160.37
01:35:46|32160.37
01:35:47|32160.37
01:35:49|32160.37
01:35:51|32160.37
01:35:52|32160.37
01:35:53|32174.71
01:35:54|32174.71
01:35:55|32174.71
01:35:56|32174.71
01:35:57|32174.71
01:35:58|32174.71
01:35:59|32174.71
01:36:00|32174.71
01:36:02|32174.71
01:36:02|32174.71
01:36:04|32174.71
01:36:04|32174.71
01:36:05|32174.71
01:36:07|32174.71
01:36:07|32174.71
01:36:08|32174.71
01:36:09|32174.71
01:36:10|32174.71
01:36:12|32174.71
01:36:12|32162.
01:36:13|32162.
01:36:14|32162.
01:36:15|32162.
01:36:17|32162.
01:36:17|32162.
01:36:19|32162.
01:36:19|32162.
01:36:21|32166.
01:36:21|32166.
01:36:23|32135.5
01:36:24|32143.
01:36:25|32143.
01:36:26|32150.48
01:36:27|32150.48
01:36:28|32150.48
01:36:29|32148.91
01:36:30|32148.91
01:36:31|32148.91
01:36:32|32148.91
01:36:33|32148.91
01:36:35|32145.26
01:36:35|32138.1
01:36:36|32138.1
01:36:37|32138.1
01:36:38|32153.75
01:36:39|32153.75
01:36:40|32153.75
01:36:41|32153.75
01:36:43|32153.75
01:36:44|32153.75
01:36:45|32153.75
01:36:46|32153.75
01:36:48|32153.75
01:36:50|32153.75
01:36:51|32153.75
01:36:52|32153.75
01:36:53|32153.75
01:36:54|32153.75
01:36:55|32153.75
01:36:57|32153.75
01:36:57|32153.75
01:36:59|32153.75
01:36:59|32153.75
01:37:01|32130.26
01:37:02|32130.26
01:37:03|32130.26
01:37:04|32130.26
01:37:05|32130.26
01:37:06|32130.26
01:37:07|32130.26
01:37:08|32130.26
01:37:09|32130.26
01:37:10|32130.26
01:37:11|32130.26
01:37:12|32130.26
01:37:13|32130.26
01:37:14|32130.26
01:37:15|32130.26
01:37:17|32130.26
01:37:18|32130.26
01:37:19|32130.26
01:37:20|32130.26
01:37:21|32130.26
01:37:22|32130.26
01:37:22|32130.26
01:37:24|32145.73
01:37:25|32145.73
01:37:26|32145.73
01:37:27|32145.73
01:37:28|32145.73
01:37:29|32145.73
01:37:30|32145.73
01:37:31|32145.73
01:37:31|32145.73
01:37:32|32145.73
01:37:33|32145.73
01:37:35|32145.73
01:37:35|32145.73
01:37:37|32145.73
01:37:38|32145.73
01:37:38|32145.73
01:37:40|32145.73
01:37:41|32145.73
01:37:42|32143.93
01:37:43|32143.93
01:37:44|32137.
01:37:45|32137.
01:37:45|32136.
01:37:46|32136.
01:37:49|32136.
01:37:50|32136.
01:37:51|32142.56
01:37:52|32142.56
01:37:54|32142.56
01:37:55|32142.56
01:37:55|32142.56
01:37:57|32142.56
01:37:58|32142.56
01:37:59|32142.56
01:38:00|32142.56
01:38:01|32142.56
01:38:02|32142.56
01:38:03|32142.56
01:38:04|32142.56
01:38:05|32142.56
01:38:06|32142.56
01:38:08|32142.56
01:38:08|32142.56
01:38:09|32142.56
01:38:11|32142.56
01:38:12|32142.56
01:38:13|32142.56
01:38:14|32142.56
01:38:15|32142.56
01:38:16|32142.56
01:38:17|32142.56
01:38:18|32142.56
01:38:19|32142.56
01:38:20|32142.56
01:38:21|32142.56
01:38:22|32142.56
01:38:23|32142.56
01:38:24|32142.56
01:38:25|32142.56
01:38:26|32142.56
01:38:27|32137.07
01:38:28|32137.07
01:38:29|32137.07
01:38:30|32137.07
01:38:31|32137.07
01:38:32|32137.07
01:38:33|32137.07
01:38:34|32137.05
01:38:35|32137.05
01:38:36|32137.05
01:38:37|32137.05
01:38:38|32123.8
01:38:39|32123.8
01:38:40|32123.8
01:38:41|32123.8
01:38:42|32123.8
01:38:43|32123.8
01:38:44|32123.8
01:38:45|32123.8
01:38:46|32123.8
01:38:47|32123.8
01:38:48|32123.8
01:38:49|32123.8
01:38:51|32123.8
01:38:52|32123.8
01:38:53|32134.
01:38:54|32134.
01:38:56|32134.
01:38:56|32134.
01:38:57|32134.
01:38:59|32134.
01:39:00|32134.
01:39:01|32134.
01:39:03|32127.77
01:39:03|32127.77
01:39:05|32127.77
01:39:06|32127.77
01:39:07|32127.77
01:39:07|32127.77
01:39:09|32127.77
01:39:10|32127.77
01:39:11|32125.24
01:39:11|32125.24
01:39:13|32125.24
01:39:13|32125.24
01:39:15|32125.24
01:39:16|32125.24
01:39:17|32125.24
01:39:18|32125.24
01:39:19|32125.24
01:39:20|32119.
01:39:21|32119.
01:39:22|32119.
01:39:23|32119.
01:39:25|32119.
01:39:25|32119.
01:39:27|32119.
01:39:27|32119.
01:39:29|32119.
01:39:30|32111.72
01:39:30|32111.72
01:39:32|32111.72
01:39:33|32111.72
01:39:34|32111.72
01:39:35|32118.
01:39:35|32118.
01:39:36|32118.
01:39:38|32105.79
01:39:39|32106.25
01:39:40|32124.49
01:39:41|32124.49
01:39:41|32107.01
01:39:42|32107.01
01:39:44|32107.01
01:39:45|32107.01
01:39:46|32107.01
01:39:46|32107.01
01:39:47|32107.01
01:39:49|32107.01
01:39:50|32107.01
01:39:52|32107.01
01:39:53|32107.01
01:39:55|32107.01
01:39:56|32107.01
01:39:57|32139.82
01:39:58|32139.82
01:39:59|32139.82
01:40:00|32139.82
01:40:02|32139.82
01:40:03|32125.
01:40:04|32125.
01:40:04|32125.
01:40:06|32125.
01:40:07|32125.
01:40:08|32125.
01:40:10|32125.
01:40:11|32125.
01:40:11|32129.
01:40:13|32129.
01:40:13|32129.
01:40:14|32129.
01:40:16|32129.
01:40:16|32125.64
01:40:17|32125.64
01:40:19|32125.64
01:40:20|32121.
01:40:20|32121.
01:40:22|32118.
01:40:22|32118.
01:40:24|32118.
01:40:24|32123.
01:40:25|32123.
01:40:26|32123.
01:40:28|32123.
01:40:29|32123.
01:40:29|32123.
01:40:31|32125.
01:40:32|32127.27
01:40:32|32127.27
01:40:34|32127.27
01:40:34|32121.
01:40:35|32121.
01:40:36|32121.
01:40:37|32121.
01:40:38|32121.
01:40:39|32121.
01:40:40|32121.
01:40:41|32121.
01:40:42|32121.
01:40:43|32121.
01:40:44|32121.
01:40:45|32121.
01:40:47|32121.
01:40:47|32132.17
01:40:49|32132.17
01:40:49|32132.17
01:40:51|32132.17
01:40:52|32154.07
01:40:54|32154.07
01:40:56|32161.89
01:40:57|32161.89
01:40:58|32163.
01:40:59|32163.
01:41:00|32163.
01:41:01|32163.
01:41:03|32175.34
01:41:04|32175.09
01:41:05|32175.23
01:41:06|32175.23
01:41:07|32174.81
01:41:08|32174.81
01:41:09|32174.24
01:41:11|32164.
01:41:12|32164.
01:41:12|32164.
01:41:14|32164.
01:41:15|32170.
01:41:16|32151.1
01:41:17|32151.1
01:41:18|32151.1
01:41:19|32151.1
01:41:21|32151.1
01:41:21|32151.1
01:41:22|32141.99
01:41:23|32141.99
01:41:24|32118.44
01:41:25|32118.44
01:41:26|32118.44
01:41:27|32118.44
01:41:28|32118.44
01:41:29|32118.44
01:41:30|32142.
01:41:31|32140.
01:41:32|32135.
01:41:33|32135.
01:41:34|32135.
01:41:35|32139.
01:41:36|32105.18
01:41:37|32105.18
01:41:38|32105.18
01:41:39|32105.18
01:41:40|32126.
01:41:41|32137.31
01:41:42|32137.31
01:41:43|32137.31
01:41:44|32137.31
01:41:45|32137.31
01:41:47|32137.31
01:41:47|32137.31
01:41:48|32137.31
01:41:50|32136.94
01:41:50|32131.11
01:41:51|32131.11
01:41:53|32133.59
01:41:54|32133.59
01:41:55|32133.59
01:41:56|32133.59
01:41:57|32133.59
01:41:59|32127.06
01:42:00|32127.06
01:42:01|32127.06
01:42:02|32127.06
01:42:03|32127.06
01:42:05|32127.06
01:42:06|32126.2
01:42:07|32126.2
01:42:07|32126.2
01:42:08|32126.2
01:42:10|32126.2
01:42:11|32126.2
01:42:12|32127.06
01:42:13|32133.
01:42:14|32133.
01:42:15|32133.
01:42:16|32129.
01:42:17|32129.
01:42:18|32129.
01:42:19|32129.
01:42:20|32129.
01:42:21|32129.
01:42:22|32147.05
01:42:23|32147.05
01:42:24|32147.05
01:42:25|32147.05
01:42:26|32147.05
01:42:27|32147.05
01:42:28|32147.05
01:42:29|32147.05
01:42:30|32147.05
01:42:32|32130.01
01:42:33|32130.01
01:42:34|32130.01
01:42:35|32130.01
01:42:36|32130.01
01:42:37|32130.01
01:42:37|32127.
01:42:39|32127.
01:42:39|32127.
01:42:41|32127.
01:42:42|32114.01
01:42:43|32114.01
01:42:44|32114.01
01:42:45|32114.01
01:42:46|32114.01
01:42:46|32114.01
01:42:47|32114.01
01:42:48|32114.01
01:42:50|32114.01
01:42:50|32114.01
01:42:52|32114.01
01:42:53|32114.01
01:42:55|32114.01
01:42:55|32114.01
01:42:57|32114.01
01:42:59|32114.01
01:43:00|32114.01
01:43:00|32114.01
01:43:02|32114.01
01:43:04|32114.01
01:43:05|32114.01
01:43:06|32114.01
01:43:07|32114.01
01:43:08|32114.01
01:43:09|32114.01
01:43:10|32114.01
01:43:11|32141.07
01:43:11|32141.07
01:43:13|32141.07
01:43:14|32141.07
01:43:16|32141.07
01:43:16|32141.07
01:43:17|32141.07
01:43:18|32141.07
01:43:20|32141.07
01:43:20|32141.07
01:43:21|32141.07
01:43:22|32123.
01:43:23|32123.
01:43:24|32123.
01:43:25|32123.
01:43:26|32123.
01:43:27|32123.
01:43:28|32123.
01:43:29|32123.
01:43:30|32123.
01:43:31|32123.
01:43:32|32129.36
01:43:33|32128.98
01:43:34|32128.98
01:43:35|32128.98
01:43:36|32128.98
01:43:37|32128.98
01:43:38|32128.98
01:43:39|32128.98
01:43:40|32128.98
01:43:41|32111.72
01:43:42|32111.72
01:43:43|32111.72
01:43:44|32111.72
01:43:45|32111.72
01:43:46|32111.72
01:43:47|32111.72
01:43:48|32111.72
01:43:49|32111.72
01:43:50|32111.72
01:43:51|32111.72
01:43:52|32111.72
01:43:53|32133.73
01:43:55|32133.73
01:43:57|32133.73
01:43:57|32133.61
01:43:58|32133.61
01:44:00|32133.61
01:44:01|32133.61
01:44:01|32133.41
01:44:03|32133.41
01:44:03|32133.41
01:44:05|32133.41
01:44:06|32133.41
01:44:07|32133.41
01:44:08|32131.04
01:44:09|32131.04
01:44:10|32131.04
01:44:11|32130.67
01:44:12|32130.67
01:44:13|32130.67
01:44:14|32130.67
01:44:15|32130.67
01:44:16|32130.22
01:44:17|32130.22
01:44:18|32130.22
01:44:19|32130.22
01:44:20|32130.22
01:44:21|32130.22
01:44:22|32130.22
01:44:23|32130.22
01:44:24|32130.22
01:44:25|32131.01
01:44:26|32131.01
01:44:27|32131.01
01:44:28|32131.01
01:44:29|32131.01
01:44:30|32131.01
01:44:31|32131.01
01:44:32|32131.01
01:44:33|32128.97
01:44:35|32128.97
01:44:36|32128.97
01:44:37|32128.97
01:44:38|32128.97
01:44:39|32128.97
01:44:40|32128.97
01:44:41|32128.97
01:44:41|32146.
01:44:43|32146.
01:44:44|32146.
01:44:44|32146.
01:44:46|32146.
01:44:46|32144.
01:44:47|32144.
01:44:49|32144.
01:44:49|32152.75
01:44:52|32152.75
01:44:52|32142.
01:44:53|32142.
01:44:54|32142.
01:44:56|32142.
01:44:58|32142.
01:44:59|32142.
01:45:00|32142.
01:45:00|32142.
01:45:02|32142.
01:45:04|32142.
01:45:05|32128.75
01:45:06|32128.75
01:45:07|32128.75
01:45:08|32128.75
01:45:09|32128.75
01:45:10|32128.75
01:46:11|32156.
01:46:12|32153.
01:46:13|32153.
01:46:14|32153.
01:46:15|32152.
01:46:16|32152.
01:46:18|32152.
01:46:18|32151.
01:46:19|32145.72
01:46:20|32145.72
01:46:21|32145.72
01:46:22|32145.72
01:46:23|32145.72
01:46:25|32145.72
01:46:26|32145.72
01:46:27|32148.
01:46:29|32149.
01:46:30|32150.23
01:46:32|32150.23
01:46:32|32150.23
01:46:33|32150.23
01:46:34|32150.23
01:46:35|32150.23
01:46:36|32150.23
01:46:37|32150.23
01:46:38|32150.23
01:46:39|32150.23
01:46:40|32150.23
01:46:41|32150.23
01:46:42|32150.23
01:46:43|32150.23
01:46:44|32149.98
01:46:45|32149.98
01:46:46|32149.95
01:46:48|32153.27
01:46:48|32153.27
01:47:49|32176.43
01:47:50|32171.
01:47:51|32171.
01:47:52|32171.
01:47:53|32171.
01:47:54|32171.
01:47:55|32171.
01:47:56|32171.
01:47:57|32171.
01:47:58|32171.
01:48:00|32171.
01:48:01|32171.
01:48:03|32171.
01:48:04|32171.
01:48:05|32171.
01:48:07|32171.
01:48:07|32179.44
01:48:09|32196.73
01:48:10|32196.73
01:48:10|32190.
01:48:11|32190.
01:48:13|32195.
01:48:13|32202.53
01:48:15|32189.
01:48:16|32189.
01:48:16|32189.
01:48:18|32189.
01:48:19|32189.
01:48:20|32189.
01:48:21|32196.
01:48:22|32195.
01:48:22|32195.
01:48:24|32175.07
01:48:25|32175.07
01:48:26|32175.07
01:48:27|32175.07
01:48:28|32175.07
01:48:29|32175.07
01:48:29|32175.07
01:48:31|32194.
01:48:32|32194.
01:48:33|32194.
01:48:34|32194.
01:48:35|32194.
01:48:35|32194.
01:48:37|32194.
01:48:37|32194.
01:48:38|32194.
01:48:40|32194.
01:48:41|32194.
01:48:42|32194.
01:48:43|32194.
01:48:43|32194.
01:48:45|32194.
01:48:46|32194.
01:48:47|32194.
01:48:48|32194.
01:48:49|32194.
01:48:50|32194.
01:48:51|32194.
01:48:52|32194.
01:48:53|32194.
01:48:54|32194.
01:48:55|32194.
01:48:56|32194.
01:48:57|32188.
01:48:58|32188.
01:48:59|32188.
01:49:01|32188.
01:49:02|32188.
01:49:03|32196.
01:49:04|32196.
01:49:05|32196.
01:49:06|32196.
01:49:07|32196.
01:49:08|32196.
01:49:09|32196.
01:49:11|32196.
01:49:11|32194.
01:49:13|32194.
01:49:14|32194.
01:49:16|32194.
01:49:17|32194.
01:49:17|32194.
01:49:19|32194.
01:49:20|32194.
01:49:21|32194.
01:49:22|32194.
01:49:23|32194.
01:49:24|32194.
01:49:24|32194.
01:49:26|32194.
01:49:26|32194.
01:49:27|32194.
01:49:28|32194.
01:49:29|32194.
01:49:30|32194.
01:49:32|32191.18
01:49:33|32191.18
01:49:33|32191.18
01:49:34|32186.
01:49:36|32186.
01:49:36|32186.
01:49:37|32186.
01:49:38|32186.
01:49:40|32186.
01:49:41|32186.
01:49:42|32186.
01:49:43|32186.
01:49:44|32186.
01:49:45|32186.
01:49:45|32181.77
01:49:47|32181.77
01:49:47|32181.77
01:49:48|32181.77
01:49:49|32181.77
01:49:50|32181.77
01:49:52|32181.77
01:49:53|32181.77
01:49:54|32181.77
01:49:54|32181.77
01:49:56|32181.77
01:49:56|32181.77
01:49:58|32181.77
01:49:58|32181.77
01:49:59|32181.77
01:50:01|32181.77
01:50:01|32181.77
01:50:03|32181.77
01:50:03|32181.77
01:50:05|32181.77
01:50:06|32192.01
01:50:07|32204.51
01:50:08|32211.24
01:50:09|32230.95
01:50:10|32230.95
01:50:11|32228.
01:50:12|32228.
01:50:13|32228.
01:50:14|32221.
01:50:15|32227.4
01:50:16|32227.4
01:50:17|32211.
01:50:18|32224.9
01:50:20|32211.
01:50:21|32223.52
01:50:22|32223.52
01:50:23|32223.52
01:50:24|32223.52
01:50:25|32223.52
01:50:25|32223.52
01:50:26|32223.52
01:50:27|32220.
01:50:29|32220.
01:50:30|32223.6
01:50:31|32223.6
01:50:32|32223.6
01:50:32|32223.6
01:50:34|32218.12
01:50:35|32218.12
01:50:36|32218.12
01:50:37|32218.12
01:50:38|32218.12
01:50:38|32207.6
01:50:39|32207.6
01:50:41|32207.6
01:50:42|32207.6
01:50:43|32207.6
01:50:43|32207.6
01:50:45|32207.6
01:50:46|32207.6
01:50:47|32207.6
01:50:48|32207.6
01:50:49|32207.6
01:50:50|32207.6
01:50:51|32207.6
01:50:52|32207.6
01:50:53|32207.6
01:50:54|32248.33
01:50:54|32248.33
01:50:56|32245.59
01:50:57|32245.59
01:50:58|32244.8
01:50:58|32233.
01:51:00|32236.
01:51:01|32212.71
01:51:03|32245.26
01:51:03|32245.15
01:51:04|32245.25
01:51:06|32245.27
01:51:08|32242.
01:51:09|32242.
01:51:10|32242.
01:51:10|32242.
01:51:12|32242.
01:51:13|32242.
01:51:14|32242.
01:51:15|32242.
01:51:16|32242.
01:51:16|32242.
01:51:18|32236.
01:51:19|32236.
01:51:20|32236.
01:51:21|32236.
01:51:21|32242.81
01:51:23|32239.
01:51:24|32239.
01:51:25|32239.
01:51:26|32239.
01:51:27|32239.
01:51:28|32239.
01:51:29|32236.
01:51:30|32236.
01:51:31|32236.
01:51:33|32236.
01:51:33|32236.
01:51:34|32236.
01:51:35|32236.
01:51:36|32236.
01:51:37|32236.
01:51:38|32241.39
01:51:39|32241.39
01:51:40|32241.39
01:51:41|32234.3
01:51:42|32234.3
01:51:44|32234.3
01:51:45|32234.3
01:51:46|32234.3
01:51:47|32234.3
01:51:48|32234.3
01:51:49|32234.3
01:51:50|32241.31
01:51:51|32241.31
01:51:52|32241.31
01:51:53|32222.22
01:51:54|32222.22
01:51:55|32222.22
01:51:56|32222.22
01:51:57|32222.22
01:51:58|32222.22
01:51:59|32240.98
01:52:00|32240.98
01:52:01|32217.53
01:52:02|32217.53
01:52:04|32217.53
01:52:05|32217.53
01:52:06|32217.53
01:52:08|32217.53
01:52:08|32217.53
01:52:11|32217.53
01:52:11|32217.53
01:52:12|32217.53
01:52:14|32217.53
01:52:15|32217.53
01:52:16|32217.53
01:52:17|32217.53
01:52:18|32217.53
01:52:19|32217.53
01:52:20|32217.53
01:52:21|32214.34
01:52:23|32212.71
01:52:24|32212.71
01:52:24|32212.71
01:52:26|32212.71
01:52:26|32212.71
01:52:28|32213.15
01:52:29|32213.15
01:52:29|32213.15
01:52:31|32213.15
01:52:32|32213.15
01:52:32|32233.36
01:52:33|32232.76
01:52:34|32213.93
01:52:35|32213.93
01:52:36|32213.93
01:52:37|32213.93
01:52:38|32227.49
01:52:40|32227.49
01:52:40|32227.49
01:52:42|32201.49
01:52:42|32201.49
01:52:43|32201.49
01:52:45|32201.49
01:52:45|32201.49
01:52:47|32201.49
01:52:47|32201.49
01:52:49|32201.49
01:52:49|32201.49
01:52:51|32221.52
01:52:52|32221.52
01:52:52|32201.58
01:52:53|32201.58
01:52:54|32201.58
01:52:55|32203.1
01:52:56|32203.1
01:52:58|32203.1
01:52:59|32203.1
01:52:59|32203.1
01:53:00|32203.1
01:53:01|32203.1
01:53:02|32203.1
01:53:04|32203.1
01:53:06|32203.1
01:53:08|32207.76
01:53:08|32205.8
01:53:09|32205.8
01:53:10|32205.8
01:53:12|32205.8
01:53:12|32205.8
01:53:13|32205.8
01:53:14|32205.8
01:53:15|32205.8
01:53:16|32205.8
01:53:17|32205.8
01:53:18|32205.8
01:53:20|32205.8
01:53:20|32205.8
01:53:21|32205.8
01:53:23|32205.8
01:53:23|32205.8
01:53:24|32205.8
01:53:25|32205.8
01:53:26|32205.8
01:53:27|32205.8
01:53:28|32205.8
01:53:29|32170.35
01:53:30|32170.36
01:53:31|32191.51
01:53:32|32191.1
01:53:33|32191.1
01:53:34|32191.1
01:53:35|32155.41
01:53:36|32150.88
01:53:37|32149.35
01:53:38|32170.95
01:53:39|32169.56
01:53:40|32149.35
01:53:41|32145.01
01:53:43|32168.23
01:53:43|32149.9
01:53:44|32149.9
01:53:45|32149.9
01:53:46|32149.9
01:53:47|32149.9
01:53:48|32163.27
01:53:49|32163.27
01:53:50|32163.27
01:53:51|32163.27
01:53:52|32166.12
01:53:53|32166.12
01:53:54|32165.46
01:53:55|32165.46
01:53:56|32165.46
01:53:57|32165.46
01:53:58|32165.46
01:53:59|32165.53
01:54:00|32165.53
01:54:01|32165.53
01:54:02|32165.53
01:54:03|32165.53
01:54:05|32165.53
01:54:07|32176.39
01:54:07|32176.39
01:54:09|32149.11
01:54:09|32149.11
01:54:11|32149.11
01:54:12|32149.11
01:54:13|32149.11
01:54:13|32149.11
01:54:15|32149.11
01:54:16|32145.32
01:54:17|32145.32
01:54:18|32145.32
01:54:19|32139.28
01:54:20|32139.28
01:54:21|32139.28
01:54:22|32139.28
01:54:23|32139.28
01:54:24|32129.69
01:54:25|32129.69
01:54:26|32129.7
01:54:27|32132.95
01:54:28|32132.95
01:54:29|32132.95
01:54:30|32132.95
01:54:31|32132.95
01:54:32|32132.95
01:54:33|32133.01
01:54:34|32133.01
01:54:35|32133.1
01:54:36|32133.1
01:54:37|32133.1
01:54:38|32133.55
01:54:39|32133.55
01:54:40|32156.09
01:54:41|32156.09
01:54:42|32156.09
01:54:43|32156.09
01:54:44|32156.09
01:54:45|32156.09
01:54:47|32156.09
01:54:47|32156.09
01:54:48|32156.09
01:54:49|32167.14
01:54:50|32171.58
01:54:51|32171.58
01:54:52|32171.58
01:54:53|32171.58
01:54:54|32171.58
01:54:55|32171.58
01:54:56|32180.28
01:54:57|32180.28
01:54:59|32182.76
01:55:00|32182.76
01:55:01|32182.76
01:55:02|32182.76
01:55:03|32182.76
01:55:04|32182.76
01:55:05|32182.76
01:55:07|32182.76
01:55:08|32182.76
01:55:09|32182.76
01:55:11|32182.76
01:55:12|32182.76
01:55:13|32182.76
01:55:14|32199.66
01:55:16|32199.6
01:55:16|32199.6
01:55:17|32214.73
01:55:18|32214.73
01:55:19|32214.73
01:55:20|32214.73
01:55:21|32209.48
01:55:23|32209.48
01:55:23|32209.48
01:55:25|32209.48
01:55:26|32209.48
01:55:27|32209.48
01:55:28|32209.48
01:55:29|32209.48
01:55:30|32209.48
01:55:31|32209.48
01:55:32|32209.48
01:55:33|32209.48
01:55:34|32209.48
01:55:35|32222.16
01:55:36|32222.16
01:55:37|32222.16
01:55:38|32222.16
01:55:39|32222.16
01:55:40|32222.16
01:55:41|32222.16
01:55:42|32222.16
01:55:44|32222.16
01:55:45|32229.5
01:55:46|32229.52
01:55:46|32229.52
01:55:47|32229.52
01:55:49|32229.52
01:55:49|32229.52
01:55:50|32229.52
01:55:52|32229.52
01:55:53|32229.52
01:55:53|32227.09
01:55:55|32227.09
01:55:55|32227.09
01:55:56|32227.09
01:55:57|32227.09
01:55:58|32245.49
01:56:00|32245.49
01:56:00|32245.49
01:56:02|32245.49
01:56:03|32241.6
01:56:03|32241.6
01:56:04|32222.16
01:56:05|32222.16
01:56:08|32222.16
01:56:09|32222.16
01:56:10|32222.16
01:56:11|32222.16
01:56:12|32222.16
01:56:13|32222.16
01:56:14|32222.16
01:56:15|32222.16
01:56:16|32222.16
01:56:17|32222.16
01:56:18|32222.16
01:56:19|32222.16
01:56:20|32222.16
01:56:21|32237.95
01:56:22|32237.95
01:56:23|32237.95
01:56:24|32237.95
01:56:25|32237.95
01:56:26|32237.95
01:56:27|32237.95
01:56:28|32222.16
01:56:29|32222.16
01:56:30|32222.16
01:56:31|32222.16
01:56:32|32222.16
01:56:33|32222.16
01:56:34|32222.16
01:56:35|32222.16
01:56:36|32222.16
01:56:37|32222.16
01:56:38|32222.16
01:56:39|32231.43
01:56:40|32231.43
01:56:41|32231.43
01:56:42|32231.43
01:56:43|32231.43
01:56:44|32231.43
01:56:45|32231.43
01:56:46|32231.43
01:56:47|32231.43
01:56:48|32231.43
01:56:49|32231.43
01:56:50|32231.43
01:56:51|32231.43
01:56:52|32231.43
01:56:53|32231.43
01:56:54|32231.43
01:56:55|32231.43
01:56:56|32228.73
01:56:57|32228.73
01:56:58|32228.73
01:56:59|32228.73
01:57:00|32228.73
01:57:02|32228.73
01:57:02|32228.73
01:57:04|32228.73
01:57:05|32228.73
01:57:05|32228.73
01:57:06|32228.73
01:57:09|32228.73
01:57:10|32228.73
01:57:11|32228.73
01:57:12|32228.73
01:57:14|32228.73
01:57:15|32228.73
01:57:16|32228.73
01:57:18|32228.73
01:57:18|32228.73
01:57:19|32228.73
01:57:20|32228.73
01:57:22|32228.73
01:57:22|32228.73
01:57:23|32228.73
01:57:25|32228.74
01:57:27|32228.74
01:57:27|32228.74
01:57:28|32228.74
01:57:29|32228.74
01:57:30|32228.74
01:57:31|32228.74
01:57:33|32228.74
01:57:33|32228.74
01:57:34|32228.74
01:57:35|32228.74
01:57:36|32228.74
01:57:37|32228.74
01:57:38|32228.74
01:57:39|32228.74
01:57:40|32228.74
01:57:41|32247.29
01:57:42|32247.29
01:57:43|32247.29
01:57:44|32247.29
01:57:45|32247.29
01:57:46|32247.29
01:57:47|32247.29
01:57:48|32247.29
01:57:49|32247.29
01:57:50|32222.84
01:57:51|32222.84
01:57:52|32222.84
01:57:53|32222.91
01:57:54|32222.91
01:57:55|32222.91
01:57:56|32222.91
01:57:57|32222.91
01:57:58|32222.91
01:57:59|32222.91
01:58:00|32222.91
01:58:01|32222.91
01:58:02|32222.91
01:58:03|32222.91
01:58:04|32233.23
01:58:05|32233.23
01:58:06|32233.23
01:58:08|32233.23
01:58:09|32233.23
01:58:10|32233.23
01:58:11|32233.23
01:58:13|32232.87
01:58:14|32232.87
01:58:15|32232.87
01:58:16|32232.87
01:58:17|32232.87
01:58:19|32232.87
01:58:20|32232.87
01:58:21|32232.87
01:58:22|32232.87
01:58:23|32232.87
01:58:24|32199.86
01:58:25|32199.86
01:58:27|32199.86
01:58:27|32199.86
01:58:28|32199.86
01:58:29|32199.86
01:58:31|32199.86
01:58:31|32199.86
01:58:32|32220.5
01:58:33|32220.5
01:58:35|32220.5
01:58:36|32220.5
01:58:36|32220.5
01:58:37|32220.5
01:58:38|32220.5
01:58:40|32220.5
01:58:40|32220.5
01:58:41|32220.5
01:58:42|32220.5
01:58:43|32220.5
01:58:45|32220.5
01:58:45|32220.5
01:58:47|32220.5
01:58:47|32220.5
01:58:49|32198.74
01:58:50|32198.74
01:58:51|32198.74
01:58:52|32192.32
01:58:54|32192.32
01:58:54|32192.32
01:58:55|32192.32
01:58:56|32189.57
01:58:57|32189.57
01:58:58|32189.57
01:58:59|32189.57
01:59:00|32208.5
01:59:01|32208.5
01:59:02|32208.5
01:59:03|32208.5
01:59:04|32208.5
01:59:05|32208.5
01:59:06|32208.5
01:59:07|32208.5
01:59:08|32208.5
01:59:10|32208.5
01:59:11|32208.5
01:59:13|32208.5
01:59:14|32208.5
01:59:16|32208.5
01:59:16|32208.5
01:59:17|32208.5
01:59:18|32208.5
01:59:20|32208.5
01:59:21|32208.5
01:59:21|32208.5
01:59:22|32208.5
01:59:23|32208.5
01:59:24|32208.5
01:59:25|32208.5
01:59:27|32208.5
01:59:27|32176.05
01:59:28|32176.05
01:59:29|32176.05
01:59:31|32176.05
01:59:32|32176.05
01:59:33|32164.73
01:59:34|32162.85
01:59:35|32162.85
01:59:36|32162.85
01:59:37|32162.85
01:59:38|32162.85
01:59:39|32162.85
01:59:40|32162.85
01:59:41|32161.38
01:59:42|32161.38
01:59:43|32161.38
01:59:44|32161.38
01:59:45|32132.59
01:59:46|32132.59
01:59:47|32132.59
01:59:48|32132.59
01:59:49|32132.59
01:59:50|32132.59
01:59:51|32132.59
01:59:52|32132.59
01:59:53|32132.59
01:59:54|32132.59
01:59:55|32132.59
01:59:56|32132.59
01:59:57|32143.98
01:59:58|32145.94
01:59:59|32136.17
02:00:00|32135.42
02:00:01|32135.42
02:00:02|32144.
02:00:04|32119.11
02:00:04|32119.11
02:00:05|32119.11
02:00:06|32119.11
02:00:07|32119.11
02:00:08|32119.11
02:00:10|32119.11
02:00:10|32119.11
02:00:12|32119.11
02:00:13|32145.63
02:00:15|32145.63
02:00:16|32145.63
02:00:18|32121.46
02:00:19|32121.46
02:00:20|32121.46
02:00:20|32121.46
02:00:21|32121.46
02:00:22|32126.52
02:00:23|32121.55
02:00:24|32121.55
02:00:25|32121.55
02:00:26|32121.55
02:00:27|32121.55
02:00:28|32121.55
02:00:29|32121.55
02:00:31|32121.55
02:00:32|32139.22
02:00:33|32139.22
02:00:34|32139.22
02:00:35|32139.22
02:00:36|32146.71
02:00:37|32146.71
02:00:38|32146.71
02:00:39|32146.71
02:00:40|32176.69
02:00:41|32176.69
02:00:42|32176.69
02:00:43|32174.74
02:00:44|32174.74
02:00:45|32174.74
02:00:46|32174.74
02:00:47|32174.74
02:00:48|32174.74
02:00:49|32174.74
02:00:50|32176.69
02:00:51|32188.78
02:00:52|32188.78
02:00:53|32188.78
02:00:54|32188.78
02:00:55|32188.78
02:00:56|32188.78
02:00:57|32188.78
02:00:58|32188.78
02:00:59|32188.78
02:01:00|32188.78
02:01:01|32188.78
02:01:02|32188.78
02:01:03|32188.78
02:01:04|32188.78
02:01:05|32188.78
02:01:06|32174.19
02:01:07|32174.19
02:01:08|32174.19
02:01:09|32174.19
02:01:10|32174.19
02:01:11|32174.19
02:01:13|32174.19
02:01:14|32169.78
02:01:15|32169.78
02:01:17|32169.78
02:01:17|32169.78
02:01:18|32169.78
02:01:19|32169.78
02:01:20|32169.78
02:01:21|32169.78
02:01:22|32169.78
02:01:24|32169.78
02:01:25|32169.78
02:01:26|32169.78
02:01:27|32169.78
02:01:28|32169.78
02:01:29|32169.78
02:01:30|32169.78
02:01:31|32169.78
02:01:32|32169.78
02:01:33|32169.78
02:01:34|32169.78
02:01:35|32169.78
02:01:36|32169.78
02:01:37|32169.78
02:01:38|32169.78
02:01:39|32169.78
02:01:40|32169.78
02:01:41|32169.78
02:01:42|32169.78
02:01:43|32169.78
02:01:44|32169.78
02:01:45|32169.78
02:01:46|32169.78
02:01:47|32169.78
02:01:48|32169.78
02:01:50|32169.78
02:01:50|32169.78
02:01:51|32169.78
02:01:52|32169.78
02:01:53|32169.78
02:01:54|32169.78
02:01:55|32169.78
02:01:56|32163.13
02:01:57|32163.13
02:01:58|32163.13
02:01:59|32163.13
02:02:00|32163.13
02:02:01|32164.51
02:02:02|32164.51
02:02:03|32164.51
02:02:04|32164.51
02:02:05|32164.51
02:02:06|32164.51
02:02:07|32164.51
02:02:08|32164.51
02:02:09|32164.51
02:02:10|32164.51
02:02:11|32164.51
02:02:12|32164.51
02:02:14|32164.51
02:02:16|32147.88
02:02:17|32147.88
02:02:18|32147.88
02:02:19|32147.88
02:02:21|32147.88
02:02:22|32162.93
02:02:23|32162.93
02:02:24|32162.93
02:02:25|32161.38
02:02:26|32161.38
02:02:27|32161.38
02:02:28|32146.73
02:02:29|32146.73
02:02:30|32146.73
02:02:31|32146.73
02:02:32|32146.73
02:02:33|32146.73
02:02:34|32146.73
02:02:36|32157.05
02:02:36|32157.05
02:02:38|32157.05
02:02:39|32157.05
02:02:39|32157.05
02:02:41|32157.05
02:02:41|32157.05
02:02:42|32157.05
02:02:43|32157.05
02:02:45|32157.05
02:02:45|32157.05
02:02:47|32157.05
02:02:47|32157.05
02:02:48|32157.05
02:02:50|32157.05
02:02:51|32157.05
02:02:51|32157.05
02:02:53|32157.05
02:02:53|32157.05
02:02:54|32157.05
02:02:55|32157.05
02:02:56|32157.05
02:02:57|32157.05
02:02:59|32157.05
02:03:01|32157.05
02:03:01|32157.05
02:03:02|32161.04
02:03:03|32161.04
02:03:04|32160.29
02:03:05|32160.29
02:03:06|32160.29
02:03:07|32160.29
02:03:08|32160.29
02:03:09|32160.29
02:03:10|32160.29
02:03:11|32160.29
02:03:12|32160.29
02:03:14|32160.29
02:03:15|32160.29
02:03:17|32160.29
02:03:18|32160.29
02:03:19|32160.29
02:03:20|32160.29
02:03:22|32160.29
02:03:23|32160.29
02:03:23|32160.29
02:03:26|32160.29
02:03:26|32160.29
02:03:28|32160.29
02:03:28|32160.29
02:03:29|32160.29
02:03:30|32160.29
02:03:31|32160.29
02:03:32|32160.29
02:03:33|32160.29
02:03:34|32161.19
02:03:35|32161.19
02:03:37|32161.19
02:03:38|32161.19
02:03:39|32142.47
02:03:40|32142.47
02:03:41|32142.47
02:03:42|32142.47
02:03:43|32142.47
02:03:44|32142.47
02:03:45|32142.47
02:03:46|32142.47
02:03:47|32142.47
02:03:48|32142.47
02:03:49|32142.47
02:03:50|32142.47
02:03:51|32142.47
02:03:52|32142.47
02:03:53|32142.47
02:03:54|32142.47
02:03:55|32161.82
02:03:56|32161.82
02:03:57|32161.82
02:03:58|32161.82
02:03:59|32161.82
02:04:00|32161.82
02:04:01|32161.82
02:04:02|32161.82
02:04:03|32161.82
02:04:04|32161.82
02:04:05|32161.82
02:04:06|32161.82
02:04:07|32161.82
02:04:08|32161.82
02:04:09|32161.82
02:04:10|32161.82
02:04:11|32161.82
02:04:12|32192.88
02:04:13|32192.88
02:04:14|32192.88
02:04:16|32192.88
02:04:17|32192.88
02:04:18|32192.88
02:04:20|32192.88
02:04:22|32192.88
02:04:22|32192.88
02:04:23|32192.88
02:04:25|32192.88
02:04:26|32169.12
02:04:27|32169.12
02:04:28|32169.12
02:04:29|32171.73
02:04:30|32171.73
02:04:31|32171.73
02:04:32|32171.73
02:04:33|32171.73
02:04:34|32171.73
02:04:35|32171.73
02:04:36|32171.73
02:04:37|32171.73
02:04:38|32171.73
02:04:39|32189.43
02:04:40|32189.43
02:04:41|32189.43
02:04:42|32189.43
02:04:43|32189.43
02:04:44|32189.43
02:04:45|32189.43
02:04:46|32189.43
02:04:47|32189.43
02:04:48|32189.43
02:04:49|32189.43
02:04:50|32189.43
02:04:51|32189.43
02:04:52|32189.43
02:04:53|32189.43
02:04:54|32189.43
02:04:55|32189.43
02:04:56|32164.
02:04:57|32164.
02:04:58|32164.
02:04:59|32164.
02:05:00|32164.
02:05:01|32164.
02:05:02|32164.
02:05:03|32164.
02:05:04|32153.86
02:05:05|32153.86
02:05:06|32153.86
02:05:07|32153.86
02:05:08|32153.86
02:05:09|32153.86
02:05:10|32153.86
02:05:11|32153.86
02:05:12|32153.86
02:05:14|32153.86
02:05:15|32153.86
02:05:17|32153.86
02:05:18|32153.86
02:05:19|32179.66
02:05:20|32179.66
02:05:21|32179.66
02:05:22|32179.66
02:05:23|32179.66
02:05:24|32179.66
02:05:25|32179.66
02:05:26|32179.66
02:05:27|32179.66
02:05:28|32179.66
02:05:29|32179.66
02:05:30|32179.66
02:05:31|32179.66
02:05:32|32179.66
02:05:33|32179.66
02:05:34|32182.88
02:05:35|32182.88
02:05:36|32182.88
02:05:37|32182.88
02:05:38|32182.88
02:05:39|32182.88
02:05:40|32182.88
02:05:41|32169.13
02:05:42|32169.13
02:05:43|32169.13
02:05:44|32169.13
02:05:45|32169.13
02:05:46|32169.13
02:05:47|32169.13
02:05:48|32169.13
02:05:49|32169.13
02:05:50|32169.13
02:05:51|32169.13
02:05:52|32169.13
02:05:53|32184.95
02:05:54|32184.95
02:05:56|32184.95
02:05:56|32184.95
02:05:58|32184.95
02:05:58|32184.95
02:05:59|32180.21
02:06:00|32180.21
02:06:01|32159.61
02:06:03|32159.61
02:06:04|32159.61
02:06:05|32160.87
02:06:06|32160.87
02:06:07|32160.87
02:06:08|32181.36
02:06:09|32181.36
02:06:10|32181.36
02:06:11|32181.36
02:06:12|32156.72
02:06:13|32156.72
02:06:14|32193.99
02:06:15|32193.99
02:06:16|32193.99
02:06:17|32193.99
02:06:19|32193.99
02:06:20|32193.99
02:06:21|32193.99
02:06:23|32193.99
02:06:24|32193.99
02:06:25|32193.99
02:06:25|32193.99
02:06:26|32193.99
02:06:27|32193.99
02:06:29|32193.99
02:06:30|32193.99
02:06:31|32193.99
02:06:32|32193.99
02:06:33|32185.69
02:06:35|32185.69
02:06:36|32185.69
02:06:36|32185.69
02:06:38|32159.2
02:06:39|32159.2
02:06:40|32159.2
02:06:41|32159.2
02:06:42|32159.2
02:06:43|32159.2
02:06:44|32159.2
02:06:45|32159.2
02:06:46|32159.2
02:06:47|32159.2
02:06:48|32159.2
02:06:49|32159.2
02:06:49|32159.2
02:06:51|32159.2
02:06:52|32159.2
02:06:52|32159.2
02:06:54|32159.2
02:06:55|32159.2
02:06:57|32159.2
02:06:57|32159.2
02:06:58|32159.2
02:06:59|32159.2
02:07:00|32159.2
02:07:01|32159.2
02:07:02|32159.2
02:07:03|32177.35
02:07:04|32177.35
02:07:05|32177.35
02:07:07|32177.35
02:07:07|32177.35
02:07:08|32177.35
02:07:09|32177.35
02:07:10|32177.35
02:07:11|32177.35
02:07:12|32177.35
02:07:13|32180.94
02:07:14|32180.94
02:07:15|32180.94
02:07:16|32180.94
02:07:18|32190.83
02:07:20|32190.83
02:07:21|32190.83
02:07:23|32190.83
02:07:24|32190.83
02:07:25|32190.83
02:07:25|32171.04
02:07:27|32171.04
02:07:28|32171.04
02:07:29|32171.04
02:07:31|32171.04
02:07:32|32161.97
02:07:33|32161.97
02:07:34|32161.97
02:07:35|32161.97
02:07:35|32161.97
02:07:36|32161.97
02:07:38|32186.76
02:07:39|32186.76
02:07:40|32186.76
02:07:41|32189.03
02:07:42|32189.03
02:07:42|32189.03
02:07:43|32189.03
02:07:46|32189.03
02:07:47|32189.03
02:07:47|32189.03
02:07:48|32189.03
02:07:49|32189.03
02:07:50|32189.03
02:07:51|32189.03
02:07:52|32189.03
02:07:53|32189.03
02:07:54|32189.03
02:07:55|32189.03
02:07:57|32189.03
02:07:58|32189.03
02:07:58|32189.03
02:07:59|32189.03
02:08:00|32189.03
02:08:01|32189.03
02:08:03|32189.03
02:08:03|32187.02
02:08:04|32187.02
02:08:05|32187.02
02:08:06|32187.02
02:08:07|32187.02
02:08:08|32187.02
02:08:09|32187.02
02:08:10|32187.02
02:08:11|32187.02
02:08:12|32187.02
02:08:13|32187.02
02:08:14|32187.02
02:08:15|32187.02
02:08:17|32187.02
02:08:17|32187.02
02:08:19|32187.02
02:08:20|32187.02
02:08:22|32187.02
02:08:24|32187.02
02:08:25|32164.87
02:08:26|32164.87
02:08:27|32181.7
02:08:29|32181.7
02:08:30|32163.13
02:08:31|32163.13
02:08:32|32163.13
02:08:33|32163.13
02:08:34|32163.18
02:08:35|32163.18
02:08:36|32163.13
02:08:37|32163.13
02:08:38|32163.13
02:08:39|32163.13
02:08:40|32163.13
02:08:41|32163.13
02:08:42|32175.84
02:08:43|32175.84
02:08:44|32175.84
02:08:45|32175.84
02:08:46|32175.84
02:08:47|32175.84
02:08:49|32175.84
02:08:50|32175.84
02:08:50|32175.84
02:08:51|32175.84
02:08:53|32175.84
02:08:54|32175.84
02:08:54|32175.84
02:08:56|32175.84
02:08:57|32175.84
02:08:58|32175.84
02:08:59|32175.84
02:08:59|32175.84
02:09:00|32175.84
02:09:02|32175.84
02:09:02|32175.84
02:09:04|32175.84
02:09:05|32175.84
02:09:05|32175.84
02:09:07|32175.84
02:09:07|32175.84
02:09:09|32175.84
02:09:09|32175.84
02:09:10|32175.84
02:09:12|32175.84
02:09:12|32175.84
02:09:14|32175.84
02:09:14|32175.84
02:09:16|32175.84
02:09:16|32175.84
02:09:19|32175.84
02:09:20|32175.84
02:09:21|32175.84
02:09:22|32175.84
02:09:23|32174.42
02:09:24|32174.42
02:09:25|32159.2
02:09:26|32159.2
02:09:27|32173.5
02:09:28|32173.5
02:09:29|32173.5
02:09:30|32152.96
02:09:31|32152.96
02:09:32|32152.96
02:09:33|32152.96
02:09:34|32152.96
02:09:36|32152.96
02:09:37|32152.96
02:09:38|32152.96
02:09:39|32152.96
02:09:40|32152.96
02:09:40|32152.96
02:09:42|32152.96
02:09:43|32152.96
02:09:44|32152.96
02:09:45|32152.96
02:09:46|32152.96
02:09:47|32152.96
02:09:48|32152.96
02:09:49|32152.96
02:09:50|32152.96
02:09:51|32152.96
02:09:52|32152.96
02:09:53|32152.96
02:09:54|32152.96
02:09:54|32152.96
02:09:56|32152.96
02:09:57|32152.96
02:09:58|32152.96
02:09:59|32152.96
02:10:00|32152.96
02:10:02|32152.96
02:10:02|32152.96
02:10:03|32152.96
02:10:04|32152.96
02:10:05|32152.96
02:10:06|32152.96
02:10:07|32152.96
02:10:08|32152.96
02:10:09|32152.96
02:10:10|32152.96
02:10:11|32152.96
02:10:12|32152.96
02:10:13|32152.96
02:10:15|32152.96
02:10:16|32152.96
02:10:16|32152.96
02:10:18|32152.96
02:10:19|32152.96
02:10:20|32152.96
02:10:21|32152.96
02:10:23|32129.6
02:10:24|32129.6
02:10:25|32151.45
02:10:26|32165.67
02:10:27|32165.67
02:10:28|32165.67
02:10:29|32165.67
02:10:30|32165.67
02:10:31|32164.39
02:10:32|32164.39
02:10:33|32164.39
02:10:34|32164.39
02:10:35|32164.39
02:10:36|32164.39
02:10:37|32164.39
02:10:38|32164.39
02:10:39|32164.39
02:10:40|32164.39
02:10:41|32164.39
02:10:42|32164.39
02:10:43|32164.39
02:10:44|32164.39
02:10:45|32164.39
02:10:46|32164.39
02:10:47|32164.39
02:10:48|32164.39
02:10:49|32164.39
02:10:50|32164.39
02:10:51|32156.9
02:10:52|32156.9
02:10:53|32156.9
02:10:54|32139.3
02:10:55|32139.3
02:10:56|32139.3
02:10:57|32139.3
02:10:58|32139.3
02:10:59|32139.3
02:11:00|32139.3
02:11:01|32130.02
02:11:02|32130.02
02:11:03|32130.02
02:11:04|32130.02
02:11:05|32130.02
02:11:06|32130.02
02:11:07|32130.02
02:11:08|32130.02
02:11:09|32130.02
02:11:10|32130.02
02:11:11|32130.02
02:11:12|32130.02
02:11:13|32130.02
02:11:14|32147.56
02:11:15|32147.56
02:11:16|32147.56
02:11:17|32147.56
02:11:18|32147.56
02:11:19|32147.56
02:11:20|32147.56
02:11:21|32147.56
02:11:23|32147.56
02:11:24|32147.56
02:11:26|32147.56
02:11:27|32147.56
02:11:27|32147.56
02:11:28|32147.56
02:11:29|32147.56
02:11:31|32147.56
02:11:31|32147.56
02:11:32|32147.56
02:11:33|32147.56
02:11:34|32147.56
02:11:36|32147.56
02:11:37|32147.56
02:11:38|32140.73
02:11:38|32121.46
02:11:39|32121.46
02:11:40|32121.46
02:11:41|32121.46
02:11:43|32121.46
02:11:44|32121.46
02:11:45|32121.46
02:11:45|32121.46
02:11:46|32121.46
02:11:47|32121.46
02:11:48|32121.46
02:11:49|32121.46
02:11:50|32121.46
02:11:51|32121.46
02:11:52|32121.46
02:11:53|32121.46
02:11:54|32121.46
02:11:56|32121.46
02:11:56|32121.46
02:11:57|32121.46
02:11:58|32118.97
02:12:00|32118.97
02:12:01|32118.97
02:12:01|32118.97
02:12:02|32118.97
02:12:03|32118.97
02:12:05|32118.97
02:12:05|32118.97
02:12:06|32118.97
02:12:07|32118.97
02:12:09|32118.97
02:12:09|32118.8
02:12:11|32118.8
02:12:11|32118.8
02:12:12|32129.37
02:12:13|32129.26
02:12:14|32129.26
02:12:15|32129.26
02:12:16|32129.26
02:12:17|32129.26
02:12:18|32129.26
02:12:19|32129.26
02:12:20|32129.26
02:12:21|32129.26
02:12:23|32129.26
02:12:25|32129.26
02:12:26|32129.26
02:12:27|32129.26
02:12:27|32129.26
02:12:29|32129.26
02:12:30|32129.26
02:12:31|32129.26
02:12:32|32129.26
02:12:33|32129.26
02:12:34|32129.26
02:12:35|32129.26
02:12:36|32129.26
02:12:37|32129.26
02:12:38|32129.26
02:12:40|32124.3
02:12:41|32124.3
02:12:42|32124.3
02:12:43|32124.3
02:12:43|32124.3
02:12:44|32155.03
02:12:45|32155.03
02:12:46|32155.03
02:12:48|32155.03
02:12:49|32155.03
02:12:49|32155.03
02:12:50|32155.03
02:12:52|32119.86
02:12:52|32119.86
02:12:54|32120.7
02:12:55|32120.7
02:12:56|32120.7
02:12:57|32120.7
02:12:58|32120.7
02:12:58|32120.7
02:13:00|32120.7
02:13:00|32120.7
02:13:02|32120.7
02:13:03|32120.7
02:13:04|32120.7
02:13:04|32120.7
02:13:05|32120.7
02:13:06|32120.7
02:13:07|32120.7
02:13:09|32120.7
02:13:10|32120.7
02:13:11|32120.7
02:13:12|32120.7
02:13:13|32120.7
02:13:14|32120.7
02:13:15|32120.7
02:13:16|32120.7
02:13:17|32118.91
02:13:18|32118.91
02:13:19|32118.91
02:13:20|32118.91
02:13:21|32118.91
02:13:22|32118.91
02:13:23|32118.91
02:13:25|32118.91
02:13:27|32118.91
02:13:28|32118.91
02:13:29|32118.91
02:13:30|32118.91
02:13:32|32118.91
02:13:33|32118.91
02:13:34|32118.91
02:13:35|32140.81
02:13:36|32140.81
02:13:37|32140.81
02:13:38|32139.3
02:13:39|32139.3
02:13:40|32139.3
02:13:41|32139.3
02:13:42|32119.96
02:13:43|32119.96
02:13:44|32119.96
02:13:45|32119.96
02:13:46|32119.96
02:13:47|32120.67
02:13:48|32120.67
02:13:50|32120.67
02:13:51|32120.67
02:13:52|32120.67
02:13:53|32120.67
02:13:54|32120.67
02:13:55|32120.67
02:13:56|32120.67
02:13:56|32120.67
02:13:58|32120.67
02:13:59|32120.67
02:13:59|32120.67
02:14:01|32120.67
02:14:02|32120.67
02:14:03|32120.67
02:14:04|32120.67
02:14:04|32120.67
02:14:05|32121.54
02:14:07|32121.54
02:14:08|32121.54
02:14:09|32121.54
02:14:09|32121.54
02:14:10|32121.54
02:14:12|32150.32
02:14:13|32150.32
02:14:14|32150.32
02:14:14|32150.32
02:14:16|32150.32
02:14:17|32168.83
02:14:17|32168.83
02:14:19|32168.83
02:14:20|32168.83
02:14:21|32168.83
02:14:22|32168.83
02:14:23|32168.83
02:14:24|32168.83
02:14:26|32168.83
02:14:27|32168.83
02:14:28|32183.75
02:14:29|32183.75
02:14:30|32183.75
02:14:31|32183.75
02:14:32|32144.79
02:14:33|32144.79
02:14:34|32144.79
02:14:35|32144.79
02:14:36|32144.79
02:14:37|32144.79
02:14:38|32170.42
02:14:39|32170.42
02:14:40|32170.42
02:14:41|32170.42
02:14:42|32168.89
02:14:43|32168.89
02:14:44|32168.89
02:14:45|32168.89
02:14:46|32168.89
02:14:47|32168.89
02:14:48|32168.89
02:14:49|32168.89
02:14:51|32166.73
02:14:52|32166.73
02:14:53|32166.73
02:14:54|32166.73
02:14:55|32166.73
02:14:55|32166.73
02:14:56|32166.73
02:14:57|32166.73
02:14:59|32166.73
02:14:59|32166.73
02:15:01|32166.73
02:15:01|32166.73
02:15:02|32166.73
02:15:04|32166.73
02:15:04|32166.73
02:15:05|32136.85
02:15:07|32136.85
02:15:08|32136.85
02:15:09|32136.85
02:15:10|32136.85
02:15:11|32136.85
02:15:12|32136.85
02:15:13|32152.67
02:15:15|32152.67
02:15:15|32152.67
02:15:16|32152.67
02:15:17|32152.67
02:15:18|32152.67
02:15:19|32152.67
02:15:20|32152.67
02:15:21|32152.67
02:15:23|32152.54
02:15:24|32152.54
02:15:25|32152.54
02:15:27|32152.54
02:15:28|32152.54
02:15:28|32152.54
02:15:30|32152.54
02:15:31|32152.54
02:15:32|32152.54
02:15:33|32152.54
02:15:34|32152.54
02:15:35|32152.54
02:15:36|32152.54
02:15:38|32152.54
02:15:38|32152.54
02:15:39|32152.54
02:15:40|32152.54
02:15:41|32152.54
02:15:43|32152.54
02:15:44|32152.54
02:15:45|32152.54
02:15:46|32152.54
02:15:47|32152.54
02:15:48|32152.54
02:15:49|32152.54
02:15:50|32152.54
02:15:51|32152.54
02:15:52|32152.54
02:15:53|32152.54
02:15:54|32152.54
02:15:55|32147.5
02:15:56|32147.5
02:15:57|32147.5
02:15:59|32147.5
02:15:59|32147.5
02:16:00|32147.5
02:16:01|32147.5
02:16:02|32147.5
02:16:03|32147.5
02:16:04|32154.17
02:16:05|32154.17
02:16:07|32154.17
02:16:08|32154.17
02:16:08|32154.17
02:16:09|32154.17
02:16:11|32128.46
02:16:11|32128.46
02:16:13|32128.46
02:16:14|32128.46
02:16:15|32128.46
02:16:16|32128.46
02:16:17|32128.46
02:16:18|32128.46
02:16:19|32128.46
02:16:20|32151.77
02:16:21|32128.11
02:16:22|32128.11
02:16:23|32128.11
02:16:24|32128.11
02:16:25|32128.11
02:16:27|32128.11
02:16:29|32127.97
02:16:29|32127.97
02:16:31|32127.97
02:16:32|32127.97
02:16:33|32127.97
02:16:34|32127.97
02:16:35|32131.3
02:16:36|32131.3
02:16:37|32131.3
02:16:38|32131.3
02:16:39|32131.3
02:16:40|32131.3
02:16:41|32135.84
02:16:42|32135.84
02:16:43|32135.84
02:16:44|32135.84
02:16:45|32135.84
02:16:46|32135.84
02:16:47|32135.84
02:16:48|32135.84
02:16:49|32135.84
02:16:50|32135.84
02:16:51|32123.7
02:16:52|32123.7
02:16:53|32123.7
02:16:54|32123.7
02:16:55|32123.7
02:16:56|32123.7
02:16:57|32123.11
02:16:58|32123.11
02:16:59|32123.11
02:17:00|32123.67
02:17:01|32123.67
02:17:02|32123.67
02:17:03|32123.67
02:17:04|32123.67
02:17:05|32123.67
02:17:06|32137.54
02:17:07|32137.54
02:17:08|32137.54
02:17:09|32137.54
02:17:10|32137.54
02:17:11|32137.54
02:17:12|32150.19
02:17:13|32150.19
02:17:14|32150.19
02:17:15|32150.19
02:17:16|32150.19
02:17:17|32150.19
02:17:18|32150.19
02:17:19|32150.19
02:17:20|32150.19
02:17:21|32150.19
02:17:22|32150.19
02:17:23|32150.19
02:17:24|32150.19
02:17:25|32150.19
02:17:26|32150.19
02:17:28|32150.19
02:17:30|32150.19
02:17:30|32150.19
02:17:32|32150.19
02:17:32|32150.19
02:17:33|32157.42
02:17:34|32157.4
02:17:35|32157.4
02:17:36|32157.4
02:17:38|32157.4
02:17:39|32157.4
02:17:40|32157.4
02:17:41|32157.4
02:17:42|32157.4
02:17:43|32157.4
02:17:44|32157.4
02:17:45|32157.4
02:17:46|32157.4
02:17:47|32157.4
02:17:48|32157.4
02:17:49|32157.4
02:17:50|32178.26
02:17:52|32178.26
02:17:53|32178.26
02:17:54|32178.26
02:17:54|32178.26
02:17:55|32178.26
02:17:58|32178.26
02:17:58|32178.26
02:17:59|32178.26
02:18:00|32178.26
02:18:01|32178.26
02:18:02|32178.26
02:18:03|32178.26
02:18:04|32178.26
02:18:05|32178.26
02:18:06|32178.26
02:18:07|32157.27
02:18:09|32157.27
02:18:09|32157.27
02:18:10|32157.27
02:18:11|32157.27
02:18:12|32157.27
02:18:13|32157.27
02:18:14|32157.27
02:18:15|32157.27
02:18:16|32157.27
02:18:17|32157.27
02:18:18|32157.27
02:18:19|32157.27
02:18:20|32157.27
02:18:21|32157.27
02:18:22|32157.27
02:18:23|32179.23
02:18:24|32179.23
02:18:25|32179.23
02:18:26|32179.23
02:18:27|32179.23
02:18:29|32171.97
02:18:31|32171.97
02:18:32|32171.97
02:18:34|32171.97
02:18:35|32171.97
02:18:36|32171.97
02:18:37|32171.97
02:18:38|32171.97
02:18:39|32171.97
02:18:40|32171.97
02:18:41|32171.97
02:18:42|32171.97
02:18:43|32171.97
02:18:43|32171.97
02:18:45|32171.97
02:18:46|32171.97
02:18:47|32171.97
02:18:48|32171.97
02:18:49|32192.38
02:18:50|32192.38
02:18:51|32192.38
02:18:52|32192.38
02:18:53|32192.38
02:18:54|32192.38
02:18:55|32180.37
02:18:56|32211.35
02:18:57|32211.35
02:18:58|32211.35
02:18:59|32211.35
02:19:00|32211.35
02:19:01|32211.35
02:19:02|32211.35
02:19:03|32211.35
02:19:04|32211.35
02:19:05|32211.35
02:19:06|32211.35
02:19:07|32211.35
02:19:09|32211.35
02:19:09|32211.35
02:19:10|32211.35
02:19:11|32211.35
02:19:12|32211.35
02:19:14|32211.35
02:19:15|32211.35
02:19:16|32211.35
02:19:17|32211.35
02:19:17|32211.35
02:19:18|32211.35
02:19:20|32211.35
02:19:20|32211.35
02:19:22|32211.35
02:19:23|32203.06
02:19:23|32203.06
02:19:25|32188.28
02:19:25|32182.44
02:19:26|32182.44
02:19:28|32182.44
02:19:29|32182.44
02:19:29|32182.44
02:19:31|32182.44
02:19:32|32184.01
02:19:34|32184.01
02:19:36|32184.01
02:19:37|32184.01
02:19:38|32184.01
02:19:39|32184.01
02:19:40|32184.01
02:19:42|32184.01
02:19:42|32184.01
02:19:44|32184.01
02:19:45|32184.01
02:19:46|32184.01
02:19:47|32184.01
02:19:48|32184.01
02:19:49|32184.01
02:19:50|32184.01
02:19:51|32184.01
02:19:52|32184.01
02:19:53|32184.01
02:19:54|32184.01
02:19:56|32195.96
02:19:57|32195.96
02:19:58|32195.96
02:19:58|32195.96
02:20:00|32195.96
02:20:01|32195.96
02:20:02|32195.96
02:20:03|32195.96
02:20:04|32195.96
02:20:05|32195.96
02:20:06|32195.96
02:20:06|32195.96
02:20:08|32195.96
02:20:08|32219.86
02:20:10|32219.86
02:20:11|32219.86
02:20:12|32219.86
02:20:14|32219.86
02:20:14|32219.86
02:20:15|32219.86
02:20:16|32219.86
02:20:17|32187.45
02:20:18|32187.45
02:20:20|32187.45
02:20:20|32187.45
02:20:21|32187.45
02:20:22|32215.34
02:20:23|32191.64
02:20:24|32191.64
02:20:25|32191.64
02:20:26|32191.64
02:20:27|32191.64
02:20:28|32191.64
02:20:29|32191.64
02:20:30|32191.64
02:20:31|32191.64
02:20:33|32191.64
02:20:34|32191.64
02:20:36|32190.97
02:20:37|32207.42
02:20:37|32207.42
02:20:39|32207.42
02:20:40|32207.42
02:20:41|32207.42
02:20:42|32207.42
02:20:43|32207.42
02:20:43|32207.42
02:20:45|32207.42
02:20:46|32207.42
02:20:47|32207.42
02:20:47|32207.42
02:20:49|32207.42
02:20:50|32207.42
02:20:51|32207.42
02:20:52|32207.42
02:20:53|32205.22
02:20:53|32205.22
02:20:55|32205.22
02:20:56|32205.22
02:20:58|32202.35
02:20:58|32202.35
02:21:00|32202.35
02:21:01|32202.35
02:21:02|32202.35
02:21:03|32201.02
02:21:03|32201.02
02:21:04|32181.45
02:21:06|32181.45
02:21:06|32181.45
02:21:08|32181.45
02:21:08|32200.7
02:21:10|32200.7
02:21:10|32200.7
02:21:11|32200.7
02:21:12|32200.15
02:21:13|32200.15
02:21:15|32200.15
02:21:16|32205.17
02:21:16|32205.17
02:21:17|32178.5
02:21:18|32178.5
02:21:19|32178.5
02:21:20|32178.5
02:21:22|32178.5
02:21:23|32178.5
02:21:23|32181.83
02:21:25|32181.83
02:21:25|32181.83
02:21:27|32201.32
02:21:28|32201.32
02:21:28|32201.32
02:21:30|32201.32
02:21:31|32201.32
02:21:32|32200.41
02:21:34|32200.41
02:21:35|32200.41
02:21:37|32200.41
02:21:38|32200.41
02:21:38|32200.41
02:21:40|32200.41
02:21:41|32199.2
02:21:42|32199.2
02:21:43|32199.2
02:21:44|32199.2
02:21:46|32199.2
02:21:47|32199.2
02:21:48|32199.2
02:21:49|32199.2
02:21:50|32199.2
02:21:51|32199.2
02:21:52|32199.2
02:21:53|32199.2
02:21:54|32199.2
02:21:55|32199.2
02:21:56|32199.2
02:21:57|32199.2
02:21:58|32199.2
02:21:59|32199.2
02:22:00|32199.2
02:22:01|32199.2
02:22:02|32199.2
02:22:03|32199.2
02:22:03|32199.2
02:22:04|32199.2
02:22:06|32199.2
02:22:07|32199.2
02:22:07|32199.2
02:22:09|32199.2
02:22:10|32199.2
02:22:11|32199.2
02:22:12|32199.2
02:22:13|32199.2
02:22:13|32174.04
02:22:15|32174.04
02:22:15|32145.41
02:22:18|32145.41
02:22:18|32145.41
02:22:19|32145.41
02:22:20|32145.41
02:22:21|32158.39
02:22:22|32158.39
02:22:23|32158.39
02:22:24|32158.39
02:22:25|32158.39
02:22:26|32158.39
02:22:27|32165.46
02:22:28|32165.46
02:22:29|32165.46
02:22:30|32165.46
02:22:31|32165.46
02:22:32|32165.46
02:22:34|32165.46
02:22:36|32165.46
02:22:37|32165.46
02:22:37|32165.46
02:22:39|32165.46
02:22:41|32165.46
02:22:42|32165.46
02:22:43|32165.46
02:22:44|32165.46
02:22:45|32175.11
02:22:46|32175.11
02:22:46|32175.11
02:22:48|32175.11
02:22:50|32175.11
02:22:50|32175.11
02:22:51|32175.11
02:22:52|32175.11
02:22:53|32175.11
02:22:55|32175.11
02:22:55|32175.11
02:22:56|32175.11
02:22:57|32175.11
02:22:58|32175.11
02:23:00|32175.11
02:24:00|32157.61
02:24:01|32157.67
02:24:02|32157.67
02:24:04|32157.67
02:24:05|32157.67
02:24:06|32157.67
02:24:07|32157.67
02:24:07|32157.67
02:24:09|32157.67
02:24:10|32157.67
02:24:11|32137.64
02:24:11|32137.64
02:24:13|32137.64
02:24:14|32137.64
02:24:15|32137.64
02:24:16|32137.64
02:24:18|32137.64
02:24:18|32137.64
02:24:19|32137.64
02:24:20|32137.64
02:24:21|32137.64
02:24:22|32137.64
02:24:23|32137.64
02:24:24|32137.64
02:24:25|32137.64
02:24:26|32137.64
02:24:27|32137.64
02:24:28|32137.64
02:24:29|32137.64
02:24:30|32137.64
02:24:31|32137.64
02:24:32|32137.64
02:24:33|32137.64
02:24:35|32137.64
02:24:36|32137.64
02:24:37|32159.09
02:24:38|32159.09
02:24:40|32159.09
02:24:41|32159.09
02:24:43|32159.09
02:24:43|32159.09
02:24:45|32159.09
02:24:47|32159.09
02:24:48|32159.09
02:24:49|32159.09
02:24:50|32159.09
02:24:51|32159.09
02:24:52|32159.09
02:24:53|32159.09
02:24:54|32151.78
02:24:55|32151.78
02:24:56|32151.78
02:24:57|32151.78
02:24:59|32151.78
02:25:00|32151.78
02:25:01|32151.78
02:25:01|32151.78
02:25:03|32151.78
02:25:04|32151.78
02:25:04|32151.78
02:25:06|32151.78
02:25:06|32151.78
02:25:08|32132.98
02:25:09|32132.98
02:25:10|32132.98
02:25:10|32132.98
02:25:12|32132.98
02:25:13|32139.29
02:25:14|32139.29
02:25:15|32138.85
02:25:16|32129.57
02:25:17|32129.57
02:25:18|32129.57
02:25:19|32129.57
02:25:20|32129.57
02:25:21|32129.57
02:25:22|32123.11
02:25:23|32123.11
02:25:24|32123.11
02:25:25|32112.43
02:25:26|32097.63
02:25:27|32097.44
02:25:28|32097.44
02:25:29|32097.44
02:25:30|32097.44
02:25:31|32097.44
02:25:32|32097.44
02:25:33|32097.44
02:25:34|32097.44
02:25:35|32097.44
02:25:37|32105.27
02:25:38|32105.27
02:25:39|32105.27
02:25:41|32097.44
02:25:43|32097.44
02:25:44|32082.85
02:25:44|32082.86
02:25:46|32082.86
02:25:47|32093.86
02:25:48|32093.86
02:25:49|32093.86
02:25:50|32093.86
02:25:51|32093.86
02:25:52|32093.86
02:25:53|32086.78
02:25:54|32086.78
02:25:55|32086.78
02:25:56|32086.78
02:25:57|32086.78
02:25:58|32086.78
02:25:59|32083.5
02:26:00|32083.5
02:26:01|32083.5
02:26:02|32083.5
02:26:03|32083.5
02:26:04|32083.5
02:26:05|32082.41
02:26:06|32082.41
02:26:07|32082.41
02:26:08|32082.41
02:26:09|32082.41
02:26:10|32082.41
02:26:11|32082.41
02:26:12|32101.29
02:26:13|32101.29
02:26:14|32101.29
02:26:15|32101.29
02:26:16|32101.29
02:26:17|32101.29
02:26:18|32101.29
02:26:19|32101.29
02:26:20|32101.29
02:26:21|32101.29
02:26:22|32101.29
02:26:23|32101.29
02:26:24|32101.29
02:26:25|32101.29
02:26:26|32101.29
02:26:27|32101.29
02:26:28|32101.29
02:26:29|32101.29
02:26:30|32101.29
02:26:31|32101.29
02:26:32|32101.29
02:26:33|32101.29
02:26:34|32101.29
02:26:35|32101.29
02:26:36|32101.29
02:26:38|32101.29
02:26:39|32101.29
02:26:41|32101.29
02:26:41|32101.29
02:26:42|32101.29
02:26:45|32101.29
02:26:45|32101.29
02:26:47|32101.29
02:26:48|32101.29
02:26:48|32101.29
02:26:49|32101.29
02:26:51|32101.29
02:26:52|32101.29
02:26:52|32101.29
02:26:54|32101.29
02:26:55|32084.08
02:26:56|32082.42
02:26:57|32082.42
02:26:58|32082.42
02:26:59|32086.04
02:27:00|32082.41
02:27:01|32082.41
02:27:02|32082.41
02:27:03|32082.41
02:27:04|32082.41
02:27:05|32082.41
02:27:06|32065.95
02:27:07|32065.95
02:27:08|32065.95
02:27:09|32065.95
02:27:10|32065.95
02:27:11|32065.95
02:27:12|32065.95
02:27:13|32065.95
02:27:14|32065.95
02:27:15|32065.95
02:27:16|32065.95
02:27:18|32065.35
02:27:18|32065.35
02:27:20|32065.35
02:27:21|32065.35
02:27:21|32055.57
02:27:22|32055.57
02:27:23|32055.6
02:27:25|32049.52
02:27:25|32079.45
02:27:26|32054.13
02:27:28|32054.13
02:27:28|32054.13
02:27:30|32077.27
02:27:30|32077.27
02:27:31|32077.27
02:27:32|32077.27
02:27:34|32048.44
02:27:35|32048.44
02:27:36|32048.44
02:27:37|32048.44
02:27:39|32048.44
02:27:40|32048.44
02:27:41|32048.44
02:27:42|32048.44
02:27:44|32048.44
02:27:45|32074.35
02:27:46|32074.35
02:27:47|32074.35
02:27:48|32074.35
02:27:49|32074.35
02:27:50|32071.74
02:27:51|32071.74
02:27:52|32071.74
02:27:53|32071.74
02:27:54|32071.74
02:27:55|32071.74
02:27:56|32071.74
02:27:57|32071.74
02:27:58|32071.74
02:27:59|32071.74
02:28:00|32071.74
02:28:01|32071.74
02:28:02|32071.74
02:28:03|32071.74
02:28:04|32071.74
02:28:05|32047.68
02:28:07|32072.35
02:28:07|32072.35
02:28:08|32072.35
02:28:09|32072.35
02:28:10|32072.35
02:28:11|32051.06
02:28:12|32051.06
02:28:13|32051.06
02:28:14|32048.79
02:28:15|32048.79
02:28:16|32048.79
02:28:17|32048.79
02:28:18|32048.79
02:28:19|32048.79
02:28:20|32048.79
02:28:21|32046.18
02:28:22|32046.18
02:28:24|32046.18
02:28:24|32046.18
02:28:25|32043.09
02:28:26|32066.87
02:28:27|32066.39
02:28:28|32066.39
02:28:29|32066.39
02:28:30|32066.39
02:28:31|32066.39
02:28:32|32066.39
02:28:33|32066.39
02:28:34|32066.2
02:28:35|32066.2
02:28:36|32044.3
02:28:37|32044.3
02:28:39|32044.3
02:28:41|32044.3
02:28:42|32044.3
02:28:44|32044.3
02:28:45|32044.3
02:28:46|32044.3
02:28:47|32044.3
02:28:48|32044.3
02:28:49|32043.08
02:28:50|32043.08
02:28:51|32043.08
02:28:52|32043.08
02:28:53|32043.08
02:28:54|32043.08
02:28:55|32043.08
02:28:56|32043.08
02:28:57|32043.08
02:28:58|32043.08
02:28:59|32042.49
02:29:00|32042.49
02:29:02|32042.49
02:29:03|32042.49
02:29:03|32042.49
02:29:04|32043.08
02:29:05|32043.08
02:29:07|32043.08
02:29:08|32043.08
02:29:09|32043.08
02:29:09|32043.08
02:29:11|32043.08
02:29:12|32043.08
02:29:12|32043.08
02:29:13|32043.08
02:29:15|32043.08
02:29:16|32043.08
02:29:17|32043.08
02:29:17|32041.71
02:29:19|32041.71
02:29:20|32041.71
02:29:21|32041.71
02:29:22|32041.71
02:29:23|32041.93
02:29:24|32041.93
02:29:25|32041.93
02:29:26|32041.93
02:29:27|32041.93
02:29:28|32067.57
02:29:29|32067.57
02:29:30|32067.57
02:29:31|32067.57
02:29:32|32067.57
02:29:33|32067.57
02:29:34|32067.57
02:29:35|32067.57
02:29:36|32067.57
02:29:37|32067.57
02:29:38|32067.57
02:29:39|32067.57
02:29:41|32067.57
02:29:42|32067.57
02:29:43|32067.57
02:29:44|32067.57
02:29:45|32067.57
02:29:46|32067.57
02:29:48|32050.75
02:29:49|32050.75
02:29:50|32050.75
02:29:51|32050.75
02:29:52|32050.75
02:29:54|32050.75
02:29:54|32050.75
02:29:55|32050.75
02:29:56|32050.75
02:29:58|32050.75
02:29:58|32050.75
02:29:59|32050.75
02:30:00|32050.75
02:30:01|32050.75
02:30:02|32050.75
02:30:03|32050.75
02:30:04|32041.72
02:30:06|32041.72
02:30:06|32041.72
02:30:07|32041.72
02:30:08|32041.72
02:30:09|32041.72
02:30:10|32041.72
02:30:12|32041.72
02:30:12|32041.72
02:30:13|32041.72
02:30:14|32041.72
02:30:15|32041.72
02:30:17|32064.77
02:30:18|32064.77
02:30:19|32064.77
02:30:20|32064.77
02:30:21|32042.1
02:30:22|32042.1
02:30:23|32063.93
02:30:24|32063.93
02:30:25|32063.93
02:30:26|32063.93
02:30:27|32063.93
02:30:28|32042.99
02:30:29|32042.99
02:30:30|32042.99
02:30:31|32042.99
02:30:32|32042.99
02:30:33|32064.71
02:30:34|32064.71
02:30:35|32064.71
02:30:36|32064.71
02:30:37|32064.71
02:30:38|32064.71
02:30:39|32064.71
02:30:40|32064.71
02:30:42|32068.84
02:30:43|32068.84
02:30:43|32068.84
02:30:45|32068.84
02:30:45|32068.84
02:30:47|32068.84
02:30:48|32068.84
02:30:49|32068.84
02:30:49|32068.84
02:30:51|32068.84
02:30:52|32068.84
02:30:53|32068.84
02:30:54|32068.84
02:30:55|32068.84
02:30:56|32068.84
02:30:57|32068.84
02:30:58|32068.84
02:30:59|32068.84
02:31:00|32081.45
02:31:01|32081.45
02:31:02|32081.45
02:31:03|32081.45
02:31:04|32087.9
02:31:05|32087.9
02:31:06|32089.74
02:31:07|32089.74
02:31:08|32089.74
02:31:09|32089.74
02:31:10|32089.74
02:31:11|32089.74
02:31:12|32082.43
02:31:13|32082.43
02:31:14|32083.5
02:31:15|32097.4
02:31:16|32097.4
02:31:17|32097.4
02:31:18|32097.4
02:31:19|32097.4
02:31:20|32097.4
02:31:21|32097.4
02:31:22|32097.4
02:31:23|32097.4
02:31:24|32109.52
02:31:25|32109.52
02:31:26|32109.52
02:31:27|32109.52
02:31:28|32109.52
02:31:29|32109.52
02:31:30|32109.52
02:31:31|32109.52
02:31:32|32109.52
02:31:33|32109.52
02:31:34|32109.52
02:31:35|32109.52
02:31:36|32109.52
02:31:37|32109.52
02:31:38|32065.32
02:31:39|32087.36
02:31:40|32087.36
02:31:41|32086.
02:31:43|32086.
02:31:44|32086.
02:31:45|32086.
02:31:46|32086.
02:31:47|32086.
02:31:49|32086.
02:31:50|32086.
02:31:50|32086.
02:31:52|32086.
02:31:53|32083.86
02:31:54|32083.86
02:31:55|32065.31
02:31:57|32065.31
02:31:58|32065.31
02:31:58|32065.31
02:32:00|32065.31
02:32:00|32065.31
02:32:02|32065.31
02:32:04|32065.31
02:32:05|32065.31
02:32:05|32065.31
02:32:06|32065.31
02:32:07|32065.31
02:32:08|32053.13
02:32:09|32076.93
02:32:10|32076.93
02:32:12|32076.93
02:32:12|32076.93
02:32:14|32076.93
02:32:15|32076.93
02:32:16|32073.86
02:32:17|32073.86
02:32:18|32056.33
02:32:19|32056.33
02:32:20|32056.33
02:32:21|32056.33
02:32:22|32056.33
02:32:23|32056.33
02:32:24|32056.33
02:32:25|32056.33
02:32:26|32056.33
02:32:27|32056.33
02:32:28|32056.33
02:32:29|32056.33
02:32:30|32056.33
02:32:31|32069.16
02:32:32|32069.16
02:32:33|32069.16
02:32:34|32069.16
02:32:35|32069.16
02:32:36|32067.83
02:32:37|32067.83
02:32:38|32067.83
02:32:39|32067.83
02:32:40|32067.83
02:32:41|32067.83
02:32:42|32067.83
02:32:43|32067.83
02:32:44|32067.83
02:32:45|32067.83
02:32:46|32067.83
02:32:48|32067.83
02:32:49|32067.83
02:32:50|32067.83
02:32:51|32050.16
02:32:53|32050.16
02:32:53|32050.16
02:32:54|32050.16
02:32:55|32043.67
02:32:56|32043.67
02:32:58|32043.67
02:32:59|32042.01
02:33:00|32042.01
02:33:01|32042.01
02:33:02|32042.01
02:33:03|32042.01
02:33:04|32042.01
02:33:05|32042.01
02:33:06|32042.01
02:33:07|32042.01
02:33:08|32042.01
02:33:09|32042.01
02:33:10|32042.01
02:33:11|32042.01
02:33:12|32042.01
02:33:13|32042.01
02:33:14|32042.01
02:33:15|32042.01
02:33:16|32042.01
02:33:17|32042.01
02:33:18|32042.01
02:33:19|32042.01
02:33:20|32042.01
02:33:21|32042.01
02:33:22|32042.01
02:33:23|32042.01
02:33:24|32042.01
02:33:25|32042.01
02:33:26|32042.46
02:33:27|32042.46
02:33:28|32042.46
02:33:29|32042.46
02:33:30|32042.46
02:33:31|32042.46
02:33:32|32042.46
02:33:33|32042.46
02:33:34|32042.46
02:33:35|32042.46
02:33:36|32042.46
02:33:37|32042.46
02:33:38|32067.43
02:33:39|32067.43
02:33:40|32067.43
02:33:41|32067.43
02:33:42|32067.43
02:33:43|32067.43
02:33:44|32067.43
02:33:46|32067.43
02:33:47|32067.43
02:33:48|32042.
02:33:49|32042.
02:33:50|32042.
02:33:51|32058.44
02:33:52|32058.44
02:33:53|32058.44
02:33:55|32042.
02:33:56|32042.
02:33:57|32050.01
02:33:58|32050.01
02:33:59|32050.01
02:34:00|32050.01
02:34:01|32050.01
02:34:01|32050.01
02:34:03|32050.01
02:34:03|32050.01
02:34:04|32050.01
02:34:06|32050.01
02:34:07|32050.01
02:34:08|32050.01
02:34:08|32050.01
02:34:10|32050.01
02:34:11|32050.01
02:34:12|32050.01
02:34:13|32050.01
02:34:14|32046.71
02:34:15|32046.71
02:34:16|32046.71
02:34:17|32046.71
02:34:18|32046.71
02:34:20|32046.71
02:34:20|32046.71
02:34:21|32046.71
02:34:23|32046.71
02:34:23|32046.71
02:34:25|32046.71
02:34:25|32046.71
02:34:27|32046.71
02:34:28|32041.71
02:34:28|32041.71
02:34:29|32041.71
02:34:30|32041.71
02:34:32|32041.71
02:34:33|32041.71
02:34:33|32041.71
02:34:34|32041.71
02:34:35|32041.71
02:34:37|32065.6
02:34:38|32065.6
02:34:38|32065.6
02:34:40|32065.6
02:34:40|32065.6
02:34:41|32065.05
02:34:42|32065.05
02:34:44|32041.7
02:34:44|32041.7
02:34:46|32033.25
02:34:47|32033.25
02:34:48|32033.25
02:34:50|32033.25
02:34:50|32033.25
02:34:52|32033.25
02:34:53|32033.25
02:34:54|32033.25
02:34:55|32003.78
02:34:57|32004.24
02:34:57|32004.24
02:34:59|32004.24
02:35:00|32004.24
02:35:01|32004.24
02:35:02|32004.24
02:35:03|32004.24
02:35:04|32004.24
02:35:05|32004.24
02:35:07|32026.64
02:35:07|32042.97
02:35:08|32039.63
02:35:09|32048.94
02:35:10|32048.94
02:35:11|32048.94
02:35:12|32048.94
02:35:13|32048.94
02:35:14|32048.94
02:35:15|32048.94
02:35:16|32048.94
02:35:17|32048.94
02:35:18|32048.94
02:35:19|32048.94
02:35:20|32048.94
02:35:21|32048.94
02:35:22|32048.94
02:35:23|32048.94
02:35:24|32048.94
02:35:25|32048.94
02:35:26|32048.94
02:35:27|32048.94
02:35:28|32048.94
02:35:30|32048.94
02:35:31|32048.94
02:35:32|32048.94
02:35:33|32048.94
02:35:34|32048.94
02:35:35|32048.94
02:35:36|32048.94
02:35:37|32048.94
02:35:38|32048.94
02:35:39|32048.94
02:35:40|32048.94
02:35:41|32048.94
02:35:42|32048.94
02:35:43|32048.94
02:35:44|32048.94
02:35:45|32045.35
02:35:47|32045.35
02:35:48|32042.51
02:35:49|32042.51
02:35:51|32042.51
02:35:53|32042.51
02:35:53|32042.51
02:35:54|32042.51
02:35:55|32042.51
02:35:57|32042.51
02:35:58|32042.51
02:35:59|32042.51
02:36:00|32042.51
02:36:01|32042.51
02:36:02|32042.51
02:36:04|32042.51
02:36:04|32042.51
02:36:06|32042.51
02:36:06|32042.51
02:36:08|32042.51
02:36:09|32042.51
02:36:10|32042.51
02:36:11|32042.51
02:36:12|32012.32
02:36:12|32012.32
02:36:13|32012.32
02:36:14|32012.32
02:36:15|32012.32
02:36:17|32042.79
02:36:18|32042.79
02:36:19|32042.79
02:36:19|32042.79
02:36:20|32042.79
02:36:22|32041.71
02:36:22|32041.71
02:36:24|32041.71
02:36:25|32021.05
02:36:26|32021.65
02:36:27|32021.65
02:36:28|32021.65
02:36:28|32021.65
02:36:29|32021.65
02:36:30|32021.65
02:36:32|32021.65
02:36:32|32021.65
02:36:33|32021.65
02:36:35|32021.65
02:36:35|32021.65
02:36:37|32021.65
02:36:38|32021.65
02:36:38|32021.65
02:36:39|32045.05
02:36:40|32045.05
02:36:41|32045.05
02:36:42|32045.05
02:36:43|32045.05
02:36:45|32045.05
02:36:46|32045.05
02:36:46|32045.05
02:36:48|32045.05
02:36:50|32045.05
02:36:50|32031.12
02:36:52|32031.12
02:36:53|32031.12
02:36:53|32031.12
02:36:55|32031.12
02:36:55|32031.12
02:36:57|32031.12
02:36:57|32031.12
02:36:58|32031.12
02:36:59|32031.12
02:37:00|32039.89
02:37:02|32039.89
02:37:02|32051.7
02:37:04|32051.7
02:37:04|32039.08
02:37:05|32053.95
02:37:06|32053.95
02:37:07|32053.95
02:37:08|32053.95
02:37:09|32053.95
02:37:11|32053.95
02:37:11|32035.59
02:37:12|32035.59
02:37:13|32035.59
02:37:14|32035.59
02:37:15|32035.59
02:37:16|32035.59
02:37:17|32049.17
02:37:18|32049.17
02:37:21|32035.73
02:37:22|32035.73
02:37:23|32035.73
02:37:23|32035.73
02:37:24|32035.73
02:37:25|32032.63
02:37:26|32032.63
02:37:27|32032.63
02:37:28|32032.63
02:37:30|32032.63
02:37:31|32032.63
02:37:31|32032.63
02:37:32|32032.63
02:37:33|32032.63
02:37:35|32035.41
02:37:36|32035.41
02:37:36|32051.63
02:37:38|32051.63
02:37:39|32051.63
02:37:39|32051.63
02:37:41|32051.63
02:37:41|32037.45
02:37:42|32037.45
02:37:43|32037.45
02:37:44|32037.45
02:37:46|32037.45
02:37:46|32037.45
02:37:49|32037.45
02:37:49|32048.6
02:37:50|32048.6
02:37:52|32048.6
02:37:53|32048.6
02:37:55|32048.6
02:37:56|32048.6
02:37:57|32048.6
02:37:58|32048.6
02:37:59|32048.6
02:38:00|32040.63
02:38:01|32040.63
02:38:03|32040.63
02:38:03|32040.63
02:38:05|32040.63
02:38:06|32040.63
02:38:07|32040.63
02:38:08|32040.63
02:38:09|32040.63
02:38:10|32040.63
02:38:11|32040.63
02:38:12|32040.63
02:38:13|32040.63
02:38:14|32040.63
02:38:15|32026.17
02:38:16|32026.17
02:38:17|32026.17
02:38:18|32026.17
02:38:19|32026.17
02:38:20|32026.17
02:38:21|32026.17
02:38:23|32026.17
02:38:24|32026.17
02:38:24|32026.17
02:38:25|32026.17
02:38:26|32041.2
02:38:27|32041.2
02:38:29|32041.2
02:38:29|32041.2
02:38:30|32041.2
02:38:31|32041.2
02:38:32|32041.2
02:38:34|32041.2
02:38:34|32041.2
02:38:36|32041.2
02:38:36|32041.2
02:38:38|32041.2
02:38:38|32041.2
02:38:40|32041.2
02:38:40|32041.2
02:38:41|32041.2
02:38:43|32041.2
02:38:43|32041.2
02:38:45|32041.2
02:38:46|32041.2
02:38:47|32041.2
02:38:47|32041.2
02:38:49|32007.45
02:38:50|32007.45
02:38:52|32007.45
02:38:54|32027.67
02:38:54|32027.67
02:38:55|32027.67
02:38:56|32027.67
02:38:58|32027.67
02:38:58|32027.67
02:38:59|32027.67
02:39:00|32027.67
02:39:02|32027.67
02:39:03|32027.67
02:39:04|32027.67
02:39:05|32027.67
02:39:06|32027.67
02:39:07|32027.67
02:39:08|32027.67
02:39:09|32027.67
02:39:10|32027.67
02:39:12|32027.67
02:39:13|32021.34
02:39:14|32021.34
02:39:15|32021.34
02:39:15|32021.34
02:39:16|32021.34
02:39:18|32021.34
02:39:19|32021.34
02:39:19|32021.34
02:39:21|32021.34
02:39:21|32021.34
02:39:22|32015.81
02:39:24|32015.81
02:39:25|32004.94
02:39:25|32004.94
02:39:27|32004.94
02:39:28|32004.94
02:39:29|32004.94
02:39:30|32004.94
02:39:31|32004.94
02:39:32|32004.94
02:39:33|32004.94
02:39:34|32004.94
02:39:35|32021.18
02:39:36|32021.18
02:39:37|32021.18
02:39:38|31991.32
02:39:39|31991.32
02:39:40|32013.55
02:39:41|32021.48
02:39:42|32021.48
02:39:43|32021.48
02:39:44|32021.48
02:39:45|32021.48
02:39:46|32021.48
02:39:47|32021.48
02:39:48|32033.21
02:39:50|32033.21
02:39:50|32013.94
02:39:52|32013.94
02:39:54|32013.94
02:39:54|32013.94
02:39:56|32013.94
02:39:56|32013.94
02:39:57|32013.94
02:39:59|32013.94
02:40:00|32013.94
02:40:01|32013.94
02:40:02|32013.94
02:40:03|32013.94
02:40:04|32013.94
02:40:05|32013.94
02:40:06|32013.94
02:40:07|32013.94
02:40:08|32013.94
02:40:09|32013.94
02:40:10|32013.94
02:40:11|32013.94
02:40:12|32013.94
02:40:13|32013.94
02:40:14|32013.94
02:40:15|32013.94
02:40:16|32013.94
02:40:17|32013.94
02:40:18|32031.32
02:40:19|32014.12
02:40:20|32014.12
02:40:21|32014.12
02:40:22|32014.12
02:40:23|32014.12
02:40:24|32014.12
02:40:25|32014.12
02:40:26|32014.12
02:40:27|32014.12
02:40:28|32014.12
02:40:29|32014.12
02:40:31|32014.12
02:40:31|32014.12
02:40:33|32014.12
02:40:34|32014.12
02:40:35|32014.12
02:40:35|32014.12
02:40:36|32014.12
02:40:37|32014.12
02:40:38|32014.12
02:40:39|32014.12
02:40:40|32014.12
02:40:43|32014.12
02:40:43|32014.12
02:40:44|32014.12
02:40:45|32014.12
02:40:46|32014.12
02:40:47|32014.12
02:40:48|32014.12
02:40:49|32014.12
02:40:51|32014.12
02:41:53|32000.2
02:41:53|32000.2
02:41:54|32000.2
02:41:56|31999.56
02:41:57|31999.56
02:41:58|31999.56
02:41:59|31999.56
02:42:01|31999.56
02:42:03|31999.56
02:42:04|31999.56
02:42:05|31999.56
02:42:05|31999.56
02:42:07|31999.56
02:42:07|31999.56
02:42:08|31999.56
02:42:09|31999.56
02:42:10|31999.56
02:42:12|31999.56
02:42:13|31999.56
02:42:14|31999.56
02:42:15|31999.56
02:42:16|31999.56
02:42:17|31999.56
02:42:18|31999.56
02:42:19|31999.56
02:42:20|31999.56
02:42:22|31999.56
02:42:22|32010.37
02:42:24|32010.37
02:42:25|32010.37
02:42:26|32010.37
02:42:26|32010.37
02:42:27|32010.37
02:42:29|32009.22
02:42:30|32009.22
02:42:31|32009.22
02:42:32|32009.22
02:42:32|32009.22
02:42:33|32009.22
02:42:35|32009.22
02:42:35|32009.22
02:42:37|32009.22
02:42:37|32009.22
02:42:39|32009.22
02:42:40|32009.22
02:42:40|32009.22
02:42:42|32014.78
02:42:43|32014.78
02:42:43|32014.78
02:42:44|32014.78
02:42:45|32014.78
02:42:47|32014.78
02:42:48|31986.38
02:42:48|31981.85
02:42:49|31981.85
02:42:51|31976.7
02:42:51|31976.7
02:42:53|31976.7
02:42:54|31982.93
02:42:55|31981.18
02:42:56|31979.55
02:42:57|31979.55
02:42:58|31979.55
02:42:59|31979.55
02:43:00|31979.55
02:43:02|31979.55
02:43:03|31981.15
02:43:04|31959.96
02:43:05|31959.96
02:43:06|31959.96
02:43:08|31959.96
02:43:09|31988.
02:43:10|31986.49
02:43:11|31986.49
02:43:12|31986.49
02:43:13|31986.49
02:43:14|31986.49
02:43:15|31986.49
02:43:16|31986.49
02:43:17|31986.49
02:43:18|31986.49
02:43:19|31986.49
02:43:20|31986.49
02:43:21|31986.49
02:43:22|31986.49
02:43:23|31986.49
02:43:24|31986.49
02:43:25|31986.49
02:43:26|31986.49
02:43:27|31986.49
02:43:28|31986.49
02:43:29|31986.49
02:43:30|31986.49
02:43:31|31986.49
02:43:32|31986.49
02:43:33|31986.49
02:43:34|31986.49
02:43:35|31986.49
02:43:36|31986.46
02:43:37|31986.46
02:43:38|31986.46
02:43:39|31986.46
02:43:40|31986.46
02:43:41|31986.46
02:43:42|31986.46
02:43:43|31986.46
02:43:44|31988.49
02:43:45|31988.49
02:43:46|31992.49
02:43:47|31993.39
02:43:48|32005.68
02:43:49|32004.61
02:43:50|32004.61
02:43:51|32004.61
02:43:52|32004.61
02:43:53|32004.61
02:43:55|32004.61
02:43:56|32004.61
02:43:57|32004.61
02:43:58|32004.61
02:44:00|32004.61
02:44:00|32004.61
02:44:01|32004.61
02:44:03|32004.61
02:44:04|32004.61
02:44:05|32004.61
02:44:06|31999.6
02:44:07|31999.06
02:44:08|31999.06
02:44:09|31999.06
02:44:11|31999.06
02:44:12|31999.06
02:44:12|31999.06
02:44:14|31999.06
02:44:14|31999.06
02:44:16|31999.06
02:44:17|31999.06
02:44:18|31999.06
02:44:18|31999.06
02:44:20|31999.06
02:44:21|31999.06
02:44:21|31999.06
02:44:23|31999.06
02:44:25|31999.06
02:44:25|31999.06
02:44:27|31999.06
02:44:28|31999.06
02:44:29|31999.06
02:44:30|31999.06
02:44:31|31999.06
02:44:32|31999.06
02:44:33|31999.06
02:44:34|31999.06
02:44:35|31999.06
02:44:36|31999.06
02:44:37|31980.31
02:44:38|31980.31
02:44:39|31980.31
02:44:40|31980.31
02:44:41|31980.31
02:44:42|31980.31
02:44:43|31980.31
02:44:44|31980.27
02:44:46|31980.27
02:44:46|31980.27
02:44:47|31980.27
02:44:49|31980.27
02:44:50|31980.27
02:44:50|31980.27
02:44:52|31980.27
02:44:52|31980.27
02:44:54|31980.27
02:44:55|31980.27
02:44:56|31980.27
02:44:58|31980.27
02:44:59|31980.27
02:45:00|31980.27
02:45:01|31980.27
02:45:03|31992.34
02:45:04|31992.34
02:45:05|31992.34
02:45:06|31992.34
02:45:07|31992.34
02:45:08|31992.34
02:45:09|31992.34
02:45:10|31992.34
02:45:11|31992.34
02:45:13|31980.31
02:45:14|31980.31
02:45:14|31980.31
02:45:16|31980.31
02:45:17|31980.31
02:45:17|31980.31
02:45:18|31980.31
02:45:20|31980.31
02:45:20|31980.31
02:45:21|31980.31
02:45:23|31980.31
02:45:23|31980.31
02:45:25|31993.56
02:45:26|31993.56
02:45:26|31993.56
02:45:27|31993.56
02:45:29|31993.56
02:45:29|31995.69
02:45:30|31995.69
02:45:31|31995.69
02:45:32|31995.69
02:45:33|31995.69
02:45:35|31995.69
02:45:35|31995.69
02:45:36|31995.69
02:45:38|31995.69
02:45:39|31995.69
02:45:40|31995.69
02:45:41|31995.69
02:45:42|31995.69
02:45:43|31995.69
02:45:44|32008.7
02:45:46|32004.55
02:45:46|32004.55
02:45:47|32004.55
02:45:48|32004.55
02:45:49|32020.47
02:45:51|32020.47
02:45:52|32020.47
02:45:53|32018.47
02:45:54|32018.47
02:45:54|32018.48
02:45:57|32018.48
02:45:58|32018.48
02:45:59|32018.48
02:46:01|32018.48
02:46:01|32018.48
02:46:03|32018.48
02:46:04|32018.48
02:46:05|32018.48
02:46:06|32018.48
02:46:07|32018.48
02:46:08|32018.48
02:46:09|32018.48
02:46:10|32018.48
02:46:11|32001.18
02:46:12|32001.18
02:46:13|32001.18
02:46:14|32001.18
02:46:15|32001.18
02:46:16|32001.18
02:46:17|32001.18
02:46:18|32001.18
02:46:19|32001.18
02:46:20|32001.18
02:46:20|32001.18
02:46:22|32010.34
02:46:23|32010.34
02:46:24|32010.34
02:46:25|32010.34
02:46:26|32010.34
02:46:27|32010.34
02:46:28|32010.34
02:46:29|32009.11
02:46:30|32009.11
02:46:30|32009.11
02:46:32|32009.11
02:46:33|32009.11
02:46:34|32009.11
02:46:35|32009.11
02:46:35|32009.11
02:46:37|32009.11
02:46:37|32009.11
02:46:39|32009.11
02:46:39|32009.11
02:46:41|32009.11
02:46:42|32009.11
02:46:43|32002.74
02:46:44|32002.74
02:46:45|32007.44
02:46:46|32005.72
02:46:47|32005.72
02:46:48|32005.72
02:46:49|32005.28
02:46:50|32005.28
02:46:51|32005.28
02:46:51|32005.28
02:46:53|32005.28
02:46:53|32005.28
02:46:55|32005.28
02:46:56|32005.28
02:46:58|32005.28
02:46:58|32005.28
02:46:59|32005.28
02:47:00|32005.28
02:47:02|32005.28
02:47:03|32007.96
02:47:04|32007.96
02:47:05|32007.96
02:47:07|32007.96
02:47:08|32007.96
02:47:08|32007.96
02:47:10|32007.96
02:47:11|32007.96
02:47:12|32007.96
02:47:13|32007.96
02:47:14|32007.96
02:47:15|32007.96
02:47:16|32007.96
02:47:17|32007.96
02:47:18|32007.96
02:47:19|32023.55
02:47:19|32023.55
02:47:21|32023.55
02:47:22|32023.55
02:47:23|32023.55
02:47:24|32023.55
02:47:25|32023.55
02:47:25|32023.55
02:47:27|32023.55
02:47:28|32023.55
02:47:29|32012.07
02:47:30|32012.07
02:47:31|32012.07
02:47:31|32012.07
02:47:33|32012.07
02:47:34|32012.07
02:47:35|32012.07
02:47:36|32012.07
02:47:37|32012.07
02:47:38|32012.07
02:47:39|32012.07
02:47:39|31996.88
02:47:41|31990.19
02:47:42|31990.19
02:47:42|31990.19
02:47:43|31990.19
02:47:44|31990.19
02:47:46|31990.19
02:47:47|31990.19
02:47:48|31990.19
02:47:49|31990.19
02:47:50|31990.19
02:47:51|31990.19
02:47:52|31990.19
02:47:52|31990.19
02:47:54|31990.19
02:47:55|31990.19
02:47:56|31990.19
02:47:57|31990.19
02:47:58|31990.19
02:48:00|31990.19
02:48:00|31990.19
02:48:02|31990.19
02:48:03|31990.19
02:48:04|31990.19
02:48:05|31990.19
02:48:06|31990.19
02:48:07|31990.19
02:48:08|31990.19
02:48:10|31990.19
02:48:11|31990.19
02:48:11|31990.19
02:48:13|31990.19
02:48:14|31990.19
02:48:15|31990.19
02:48:16|31990.19
02:48:16|31990.19
02:48:18|31990.19
02:48:19|31990.19
02:48:20|31990.19
02:48:20|31990.19
02:48:23|31990.19
02:48:23|32003.32
02:48:24|32003.32
02:48:25|32003.32
02:48:27|32003.32
02:48:27|32003.32
02:48:28|32003.32
02:48:29|32003.32
02:48:30|32003.32
02:48:31|32003.32
02:48:32|32003.32
02:48:33|32003.32
02:48:34|32003.32
02:48:35|32003.32
02:48:36|32003.32
02:48:37|32003.32
02:48:38|32003.32
02:48:39|32003.32
02:48:40|32003.32
02:48:41|32003.32
02:48:42|32003.32
02:48:43|32003.32
02:48:44|32003.32
02:48:45|32003.32
02:48:46|32003.32
02:48:47|32003.32
02:48:48|32003.32
02:48:49|32003.32
02:48:50|32003.32
02:48:51|32003.32
02:48:52|32003.32
02:48:53|32003.32
02:48:54|32003.32
02:48:55|32003.32
02:48:56|32003.32
02:48:57|32003.32
02:48:59|32003.32
02:49:01|32003.32
02:49:02|32003.32
02:49:03|32003.32
02:49:04|32003.32
02:49:05|32003.32
02:49:06|32003.32
02:49:07|32003.32
02:49:09|32003.32
02:49:09|32003.32
02:49:10|32003.32
02:49:11|32013.16
02:49:12|32015.85
02:49:14|32015.85
02:49:14|32015.85
02:49:15|32015.85
02:49:16|32015.85
02:49:17|32015.85
02:49:18|32015.85
02:49:19|32015.85
02:49:20|32015.85
02:49:21|32015.85
02:49:22|32015.85
02:49:23|32015.85
02:49:24|32015.85
02:49:25|32015.85
02:49:26|32015.85
02:49:27|32015.85
02:49:28|32015.85
02:49:29|32005.78
02:49:30|32005.78
02:49:31|31990.21
02:49:32|31990.21
02:49:33|31990.21
02:49:34|31990.21
02:49:35|31990.21
02:49:36|31990.21
02:49:37|32004.89
02:49:38|32004.89
02:49:39|32004.89
02:49:40|32004.89
02:49:41|32004.89
02:49:42|32004.89
02:49:43|32004.89
02:49:44|32004.89
02:49:45|32004.89
02:49:46|32004.89
02:49:47|32004.89
02:49:48|32004.89
02:49:49|32004.89
02:49:50|32004.89
02:49:51|32004.89
02:49:52|32004.89
02:49:53|32004.89
02:49:55|32004.89
02:49:55|32004.89
02:49:56|32004.89
02:49:57|32004.89
02:49:58|32004.89
02:50:00|32004.89
02:50:01|32004.89
02:50:03|32004.89
02:50:03|32004.89
02:50:05|32004.89
02:50:06|32004.89
02:50:07|32004.89
02:50:08|32004.89
02:50:09|32004.89
02:50:09|32004.89
02:50:10|32004.89
02:50:12|32004.89
02:50:13|32004.89
02:50:14|32004.89
02:50:15|32004.89
02:50:16|32004.89
02:50:17|32004.89
02:50:18|32004.89
02:50:19|32004.89
02:50:20|32004.89
02:50:21|32004.89
02:50:22|32004.89
02:50:23|32002.
02:50:24|32002.
02:50:25|32002.
02:50:26|32002.
02:50:27|32002.
02:50:28|32002.
02:50:29|32001.91
02:50:30|32001.91
02:50:31|32001.91
02:50:32|32001.91
02:50:33|32001.91
02:50:34|32000.35
02:50:35|32000.35
02:50:36|32000.35
02:50:37|32000.35
02:50:38|32012.14
02:50:39|32012.14
02:50:40|32012.14
02:50:41|32012.14
02:50:42|32012.14
02:50:43|32012.14
02:50:44|32008.78
02:50:45|32008.78
02:50:46|32008.78
02:50:47|32008.78
02:50:48|32008.78
02:50:49|32008.78
02:50:50|32008.78
02:50:51|32008.78
02:50:52|32008.78
02:50:53|32008.78
02:50:54|32008.78
02:50:55|32008.78
02:50:56|32005.72
02:50:57|32005.72
02:50:58|32005.72
02:50:59|32004.57
02:51:00|32004.57
02:51:02|32004.57
02:51:03|32004.57
02:51:04|32004.57
02:51:05|32004.57
02:51:07|32004.57
02:51:07|32004.57
02:51:08|32004.57
02:51:09|32004.57
02:51:11|32004.57
02:51:11|32004.57
02:51:12|32002.47
02:51:13|32002.47
02:51:15|32002.32
02:51:16|32002.42
02:51:17|32002.42
02:51:17|32002.42
02:51:18|32002.42
02:51:19|32010.21
02:51:22|32010.21
02:51:22|32010.22
02:51:23|32010.22
02:51:24|32010.22
02:51:26|32010.22
02:51:27|32010.22
02:51:28|32010.22
02:51:29|32010.22
02:51:30|32010.22
02:51:31|32010.22
02:51:32|31990.39
02:51:33|31990.39
02:51:34|31990.39
02:51:35|31990.39
02:51:36|32003.61
02:51:37|32003.61
02:51:38|32003.61
02:51:39|32003.61
02:51:40|32003.61
02:51:41|32003.61
02:51:42|32003.61
02:51:42|32003.61
02:51:44|32003.61
02:51:45|32003.61
02:51:46|32003.61
02:51:47|32003.61
02:51:48|32003.61
02:51:49|32003.61
02:51:50|32003.61
02:51:51|31990.58
02:51:52|31990.58
02:51:53|31990.58
02:51:54|31990.58
02:51:55|31990.58
02:51:56|31990.58
02:51:57|31990.58
02:51:58|31990.58
02:51:59|31990.58
02:52:00|31990.58
02:52:01|31990.58
02:52:03|31990.58
02:52:04|31990.58
02:52:06|31990.58
02:52:07|31990.58
02:52:07|31990.58
02:52:08|31990.58
02:52:10|31990.58
02:52:10|32001.
02:52:12|32001.
02:52:12|32001.
02:52:14|32001.
02:52:15|32001.
02:52:15|32001.
02:52:17|32001.
02:52:18|32001.
02:52:19|32001.
02:52:20|32001.
02:52:21|31990.58
02:52:23|31990.58
02:52:23|31990.58
02:52:25|31990.58
02:52:26|31990.58
02:52:27|31980.31
02:52:28|31980.31
02:52:28|31980.31
02:52:29|31980.31
02:52:30|31980.31
02:52:32|31980.31
02:52:33|31980.31
02:52:33|31960.89
02:52:35|31980.02
02:52:37|31980.02
02:52:37|31980.
02:52:38|31980.
02:52:39|31980.
02:52:40|31980.
02:52:41|31980.
02:52:42|31980.
02:52:43|31980.
02:52:45|31980.
02:52:45|31976.9
02:52:46|31976.9
02:52:47|31976.9
02:52:48|31976.9
02:52:49|31976.9
02:52:50|31976.9
02:52:51|31980.83
02:52:52|31980.83
02:52:53|31980.83
02:52:54|31980.83
02:52:55|31980.83
02:52:56|31980.83
02:52:57|31980.83
02:52:59|31980.83
02:52:59|32011.36
02:53:00|32011.36
02:53:01|32011.36
02:53:03|32011.36
02:53:05|31977.13
02:53:06|31977.13
02:53:07|31977.13
02:53:08|31976.87
02:53:09|31976.87
02:53:10|31969.28
02:53:11|31966.89
02:53:12|31966.89
02:53:13|31966.89
02:53:15|31966.89
02:53:16|31966.89
02:53:16|31966.89
02:53:17|31966.89
02:53:18|31986.96
02:53:20|31986.96
02:53:20|31986.96
02:53:22|31986.96
02:53:23|31986.96
02:53:24|31986.96
02:53:25|31986.96
02:53:26|31986.96
02:53:27|31991.89
02:53:28|31991.89
02:53:29|31991.89
02:53:30|31991.89
02:53:31|31991.89
02:53:31|31991.89
02:53:32|31991.89
02:53:34|31991.89
02:53:34|31991.89
02:53:35|31991.89
02:53:36|31991.89
02:53:37|31991.89
02:53:39|31991.89
02:53:40|31991.89
02:53:41|31991.89
02:53:42|31988.93
02:53:43|31988.93
02:53:44|31988.93
02:53:45|31988.93
02:53:46|31988.93
02:53:47|31988.93
02:53:48|31988.93
02:53:49|31988.93
02:53:50|31988.93
02:53:51|31988.93
02:53:52|31988.93
02:53:53|31988.93
02:53:54|31988.93
02:53:55|31988.93
02:53:56|31988.93
02:53:57|31988.93
02:53:58|31988.93
02:53:59|31988.93
02:54:00|31988.93
02:54:01|31988.93
02:54:02|31988.93
02:54:03|31993.8
02:54:05|31993.8
02:54:06|31993.8
02:54:07|31993.8
02:54:09|31996.78
02:54:09|31996.78
02:54:10|31996.78
02:54:12|31996.78
02:54:12|31996.78
02:54:13|31996.78
02:54:15|31996.78
02:54:16|31996.78
02:54:17|31996.78
02:54:18|31996.78
02:54:18|31996.78
02:54:20|31996.78
02:54:21|31996.78
02:54:22|31996.78
02:54:23|31996.78
02:54:24|31996.78
02:54:25|31996.78
02:54:26|31996.78
02:54:27|31996.78
02:54:28|31996.78
02:54:29|31996.78
02:54:30|31996.78
02:54:31|31996.78
02:54:32|31996.78
02:54:33|31996.78
02:54:34|31996.78
02:54:35|31995.15
02:54:36|31995.15
02:54:37|31995.15
02:54:38|31995.15
02:54:39|31995.28
02:54:39|31995.28
02:54:41|31995.28
02:54:42|31995.28
02:54:43|31995.28
02:54:44|31995.28
02:54:45|31978.66
02:54:46|31978.66
02:54:47|31978.66
02:54:48|31978.66
02:54:49|31978.66
02:54:50|31978.66
02:54:50|31978.66
02:54:52|31978.66
02:54:52|31978.66
02:54:54|31978.66
02:54:55|31978.66
02:54:56|31978.66
02:54:57|31978.66
02:54:58|31978.66
02:54:58|31978.66
02:55:00|31978.66
02:55:01|31978.66
02:55:02|31978.66
02:55:03|31993.99
02:55:04|31993.99
02:55:06|31993.99
02:55:07|31993.99
02:55:09|31993.99
02:55:09|31993.99
02:55:11|31993.99
02:55:11|31993.99
02:55:12|31993.99
02:55:14|31993.99
02:55:15|31993.99
02:55:17|31993.99
02:55:17|31993.99
02:55:18|31993.99
02:55:19|31993.99
02:55:21|31993.99
02:55:22|32001.08
02:55:24|32001.08
02:55:25|32001.08
02:55:26|32001.08
02:55:27|32001.08
02:55:28|32001.08
02:55:29|32001.08
02:55:30|32001.08
02:55:31|32001.08
02:55:32|32001.08
02:55:33|32001.08
02:55:34|32001.08
02:55:35|32001.08
02:55:36|32001.08
02:55:37|32001.08
02:55:38|32001.08
02:55:39|32001.08
02:55:40|32001.08
02:55:41|32001.08
02:55:42|32001.08
02:55:43|32001.08
02:55:44|32001.08
02:55:45|31991.2
02:55:46|31991.2
02:55:47|31991.2
02:55:48|31991.2
02:55:49|31991.2
02:55:50|31991.2
02:55:51|31991.2
02:55:52|31991.2
02:55:53|31991.2
02:55:54|31975.73
02:55:55|31975.73
02:55:56|31975.73
02:55:57|31975.73
02:55:58|31975.73
02:55:59|31975.73
02:56:00|31975.73
02:56:01|31975.73
02:56:02|31975.73
02:56:03|31975.73
02:56:04|31975.73
02:56:05|31975.73
02:56:07|31990.93
02:56:08|31990.93
02:56:10|31990.93
02:56:12|31990.93
02:56:12|32002.37
02:56:14|32006.68
02:56:14|32006.68
02:56:15|32006.68
02:56:17|32006.68
02:56:17|32011.44
02:56:18|32011.44
02:56:19|32011.44
02:56:21|32011.44
02:56:21|32011.44
02:56:22|32016.36
02:56:23|32016.36
02:56:24|32016.36
02:56:25|32016.36
02:56:26|32016.36
02:56:27|32016.36
02:56:28|32016.36
02:56:29|32016.36
02:56:31|32016.36
02:56:32|32016.36
02:56:33|32016.36
02:56:34|32016.36
02:56:35|32016.36
02:56:36|32016.36
02:56:37|32016.36
02:56:38|32016.36
02:56:39|32016.36
02:56:40|32016.36
02:56:41|32016.36
02:56:42|32016.36
02:56:43|32016.36
02:56:44|32016.36
02:56:45|32012.74
02:56:46|32012.74
02:56:47|32012.74
02:56:48|32011.16
02:56:49|32011.16
02:56:50|32011.16
02:56:51|32011.16
02:56:52|32011.16
02:56:53|32011.16
02:56:54|32011.16
02:56:55|32011.16
02:56:56|32011.16
02:56:57|32011.16
02:56:58|32011.16
02:56:59|32011.16
02:57:00|32009.86
02:57:01|32009.86
02:57:02|32009.07
02:57:03|31986.73
02:57:04|31986.73
02:57:05|31986.73
02:57:06|31986.73
02:57:08|31986.73
02:57:10|31986.73
02:57:10|31986.73
02:57:11|31986.73
02:57:12|31986.73
02:57:13|31986.73
02:57:14|31986.73
02:57:16|31986.73
02:57:16|31986.73
02:57:17|31986.73
02:57:18|31986.73
02:57:20|31986.73
02:57:21|31986.73
02:57:22|31986.73
02:57:23|31986.73
02:57:24|31986.73
02:57:25|31986.73
02:57:26|32008.13
02:57:27|32008.13
02:57:28|32008.13
02:57:30|32008.13
02:57:31|32008.13
02:57:31|32008.13
02:57:32|32008.13
02:57:34|32008.13
02:57:35|32008.13
02:57:36|32008.13
02:57:37|32008.13
02:57:38|32008.13
02:57:39|32008.13
02:57:40|32008.13
02:57:41|32008.13
02:57:42|32008.13
02:57:43|32008.13
02:57:44|32008.13
02:57:45|32008.13
02:57:46|32008.13
02:57:47|32016.18
02:57:49|32016.18
02:57:49|32016.18
02:57:51|32016.18
02:57:52|32016.18
02:57:53|32016.18
02:57:54|32016.18
02:57:55|32016.18
02:57:56|32016.18
02:57:57|32016.18
02:57:58|31988.97
02:57:59|31988.97
02:58:00|31988.97
02:58:01|31988.97
02:58:01|31988.97
02:58:02|31988.97
02:58:04|31988.97
02:58:05|31988.97
02:58:06|31988.97
02:58:06|31988.22
02:58:09|31988.22
02:58:10|31988.22
02:58:12|31988.22
02:58:13|31988.22
02:58:14|31988.22
02:58:15|31988.22
02:58:16|32005.99
02:58:18|32005.99
02:58:19|32005.99
02:58:19|32005.99
02:58:20|32005.99
02:58:22|32005.99
02:58:22|32005.99
02:58:24|32005.99
02:58:25|32005.99
02:58:25|32005.99
02:58:26|32005.99
02:58:28|32005.99
02:58:28|32005.99
02:58:30|32005.99
02:58:31|32005.99
02:58:32|32005.99
02:58:33|32005.99
02:58:33|32005.99
02:58:34|32005.99
02:58:35|32005.99
02:58:37|32005.99
02:58:37|32005.99
02:58:39|32005.99
02:58:40|32005.99
02:58:41|32005.99
02:58:41|32005.99
02:58:42|32005.99
02:58:44|32005.99
02:58:45|32005.99
02:58:45|32005.99
02:58:47|32005.99
02:58:47|32005.99
02:58:49|32005.99
02:58:49|32005.99
02:58:50|32005.99
02:58:51|32005.99
02:58:52|32005.99
02:58:54|32005.99
02:58:54|32005.99
02:58:56|32005.99
02:58:56|32005.99
02:58:57|32005.99
02:58:58|32005.99
02:59:00|32005.99
02:59:01|31992.42
02:59:02|31992.42
02:59:03|31992.42
02:59:04|31992.42
02:59:05|31992.42
02:59:06|31992.42
02:59:07|31986.73
02:59:09|31970.86
02:59:10|31987.32
02:59:11|31987.32
02:59:12|31987.32
02:59:14|31987.32
02:59:15|31987.32
02:59:16|31987.32
02:59:17|31987.32
02:59:18|31987.32
02:59:19|31986.07
02:59:20|31996.08
02:59:21|31996.08
02:59:22|31996.08
02:59:23|31996.08
02:59:24|31996.08
02:59:25|31981.3
02:59:26|32007.23
02:59:27|32011.62
02:59:28|32015.37
02:59:29|32015.37
02:59:30|32015.37
02:59:31|32015.37
02:59:32|32015.37
02:59:33|32015.37
02:59:34|32015.37
02:59:35|32015.37
02:59:36|32015.37
02:59:37|31987.98
02:59:39|31987.98
02:59:40|31987.98
02:59:40|31987.98
02:59:41|31969.25
02:59:42|31969.25
02:59:43|31969.25
02:59:44|31969.25
02:59:45|31998.51
02:59:46|31998.51
02:59:47|31998.51
02:59:48|31998.51
02:59:49|31993.51
02:59:50|31993.51
02:59:51|31993.51
02:59:52|31993.51
02:59:53|31993.51
02:59:54|31993.51
02:59:55|31984.52
02:59:56|31987.39
02:59:57|31987.39
02:59:58|31987.39
02:59:59|31987.39
03:00:00|31987.39
03:00:01|31987.39
03:00:02|31987.39
03:00:03|31987.39
03:00:04|31987.39
03:00:06|31987.39
03:00:07|31987.39
03:00:07|31987.39
03:00:08|31987.39
03:00:10|31987.39
03:00:12|31987.39
03:00:13|31987.39
03:00:14|31987.39
03:00:15|31987.39
03:00:16|31987.39
03:00:17|31987.39
03:00:18|31969.14
03:00:19|31969.14
03:00:20|31991.25
03:00:21|31991.25
03:00:22|31991.25
03:00:23|31991.25
03:00:24|31992.84
03:00:25|31992.84
03:00:26|31992.84
03:00:27|31992.84
03:00:28|31992.84
03:00:29|31992.84
03:00:30|31969.62
03:00:31|31969.62
03:00:32|31969.62
03:00:33|31969.62
03:00:34|31969.62
03:00:35|31969.62
03:00:36|31969.62
03:00:37|31969.62
03:00:38|31969.62
03:00:39|31969.62
03:00:40|31969.62
03:00:41|32002.84
03:00:42|32002.84
03:00:43|32002.84
03:00:44|32002.84
03:00:45|32002.84
03:00:46|32002.84
03:00:47|32002.84
03:00:48|32002.84
03:00:49|32002.84
03:00:50|32002.84
03:00:51|32002.84
03:00:52|32002.84
03:00:53|32013.66
03:00:54|32013.66
03:00:55|32013.66
03:00:56|32013.66
03:00:57|32013.66
03:00:58|32013.66
03:00:59|32013.66
03:01:00|32013.66
03:01:02|32013.66
03:01:02|32013.66
03:01:03|32013.66
03:01:04|32007.4
03:01:05|32007.4
03:01:06|32007.4
03:01:07|32007.4
03:01:08|32007.4
03:01:09|32007.4
03:01:11|32007.4
03:01:13|32007.4
03:01:14|32007.4
03:01:15|32007.4
03:01:16|32007.4
03:01:17|32007.4
03:01:17|31997.43
03:01:19|31997.43
03:01:20|31997.43
03:01:20|31997.43
03:01:22|32018.03
03:01:23|32018.03
03:01:24|32018.03
03:01:24|32018.03
03:01:26|32018.03
03:01:27|32018.03
03:01:28|32018.03
03:01:28|32018.03
03:01:30|32018.03
03:01:31|32018.03
03:01:32|32018.03
03:01:33|32018.03
03:01:34|32018.03
03:01:34|32018.03
03:01:36|32018.03
03:01:36|32018.03
03:01:37|32018.03
03:01:39|32018.03
03:01:39|32018.03
03:01:41|32018.03
03:01:42|32018.03
03:01:43|32018.03
03:01:44|32018.03
03:01:44|32012.49
03:01:46|32012.49
03:01:46|32012.49
03:01:48|32010.25
03:01:48|32010.25
03:01:50|32010.25
03:01:51|32010.25
03:01:52|32010.25
03:01:52|32010.25
03:01:54|32010.25
03:01:54|32010.25
03:01:56|32010.25
03:01:57|32010.25
03:01:57|32010.25
03:01:58|32002.9
03:01:59|32002.9
03:02:00|32002.9
03:02:02|32002.9
03:02:03|32002.9
03:02:03|32002.9
03:02:04|32002.9
03:02:05|32002.9
03:02:06|32002.9
03:02:07|32002.9
03:02:08|32002.9
03:02:10|32002.9
03:02:11|32002.9
03:02:11|32002.9
03:02:14|32002.9
03:02:15|31991.31
03:02:17|31991.31
03:02:18|31991.31
03:02:18|31991.31
03:02:20|32012.64
03:02:21|32012.64
03:02:22|32012.64
03:02:23|32012.64
03:02:24|32012.64
03:02:25|32012.64
03:02:26|32012.64
03:02:27|32012.64
03:02:28|32012.64
03:02:29|32012.64
03:02:30|32012.64
03:02:31|32012.64
03:02:32|31991.35
03:02:33|31991.35
03:02:35|31991.35
03:02:35|31991.35
03:02:37|31991.35
03:02:37|31991.35
03:02:39|31991.35
03:02:40|31974.57
03:02:41|31974.57
03:02:42|31974.57
03:02:42|31974.57
03:02:43|31974.57
03:02:44|31974.57
03:02:45|31974.57
03:02:47|31974.57
03:02:48|31974.57
03:02:48|31974.57
03:02:49|31974.57
03:02:51|31974.57
03:02:52|31974.57
03:02:53|31974.57
03:02:54|31974.57
03:02:55|31974.57
03:02:56|31968.26
03:02:56|31968.26
03:02:57|31968.26
03:02:58|31976.43
03:02:59|31976.43
03:03:00|31976.43
03:03:01|31976.43
03:03:02|31976.43
03:03:03|31976.43
03:03:04|31968.26
03:03:05|31968.26
03:03:06|31968.26
03:03:07|31968.26
03:03:08|31968.26
03:03:09|31968.26
03:03:11|31968.26
03:03:11|31968.26
03:03:13|31968.26
03:03:15|31968.26
03:03:16|31968.26
03:03:16|31968.26
03:03:19|31968.26
03:03:19|31968.26
03:03:20|31968.26
03:03:22|31961.99
03:03:23|31961.99
03:03:24|31961.99
03:03:25|31968.75
03:03:26|31964.3
03:03:27|31964.3
03:03:29|31964.3
03:03:29|31964.3
03:03:31|31956.01
03:03:32|31956.01
03:03:33|31961.95
03:03:34|31961.94
03:03:35|31961.94
03:03:36|31961.94
03:03:38|31961.94
03:03:39|31961.94
03:03:40|31961.94
03:03:41|31961.94
03:03:42|31961.65
03:03:43|31961.65
03:03:44|31961.65
03:03:45|31961.65
03:03:46|31961.65
03:03:47|31961.65
03:03:48|31961.65
03:03:49|31961.65
03:03:50|31961.65
03:03:51|31961.65
03:03:52|31961.65
03:03:53|31961.65
03:03:54|31961.64
03:03:55|31961.64
03:03:56|31961.64
03:03:57|31961.64
03:03:58|31961.64
03:03:59|31961.64
03:04:01|31961.64
03:04:02|31961.64
03:04:02|31961.64
03:04:03|31961.64
03:04:04|31961.64
03:04:05|31961.64
03:04:06|31961.64
03:04:08|31961.64
03:04:08|31950.07
03:04:09|31961.65
03:04:11|31961.65
03:04:12|31961.65
03:04:12|31961.65
03:04:14|31961.65
03:04:15|31961.65
03:04:16|31961.65
03:04:18|31961.65
03:04:19|31961.65
03:04:20|31961.65
03:04:22|31961.65
03:04:22|31961.65
03:04:24|31961.65
03:04:25|31961.65
03:04:26|31961.65
03:04:26|31961.65
03:04:28|31961.65
03:04:28|31961.65
03:04:30|31960.45
03:04:31|31960.45
03:04:31|31960.45
03:04:32|31959.95
03:04:34|31959.95
03:04:35|31959.95
03:04:36|31959.95
03:04:37|31959.95
03:04:38|31959.95
03:04:39|31959.95
03:04:40|31959.95
03:04:41|31959.95
03:04:42|31959.95
03:04:43|31959.95
03:04:44|31959.95
03:04:45|31959.95
03:04:46|31959.95
03:04:47|31959.95
03:04:48|31959.95
03:04:49|31959.95
03:04:50|31959.95
03:04:51|31959.95
03:04:52|31950.07
03:04:53|31959.68
03:04:54|31959.68
03:04:55|31959.68
03:04:56|31959.68
03:04:57|31959.68
03:04:58|31959.68
03:04:59|31959.68
03:05:00|31958.56
03:05:01|31958.56
03:05:02|31958.56
03:05:03|31958.56
03:05:04|31958.56
03:05:05|31956.93
03:05:06|31956.93
03:05:07|31956.93
03:05:08|31956.93
03:05:09|31956.93
03:05:10|31956.93
03:05:11|31956.93
03:05:12|31956.93
03:05:14|31956.93
03:05:16|31956.93
03:05:17|31956.93
03:05:18|31956.93
03:05:19|31956.93
03:05:21|31956.93
03:05:22|31938.54
03:05:23|31938.54
03:05:25|31938.54
03:05:25|31938.54
03:05:27|31938.54
03:05:27|31938.54
03:05:29|31938.54
03:05:29|31960.19
03:05:31|31959.56
03:05:32|31959.56
03:05:33|31959.56
03:05:34|31959.56
03:05:35|31959.56
03:05:36|31959.56
03:05:37|31959.56
03:05:38|31959.56
03:05:38|31959.56
03:05:40|31960.88
03:05:41|31960.88
03:05:42|31960.88
03:05:43|31960.88
03:05:44|31960.88
03:05:45|31960.88
03:05:46|31960.88
03:05:47|31960.88
03:05:48|31961.48
03:05:49|31961.31
03:05:50|31961.31
03:05:51|31960.68
03:05:53|31960.68
03:05:53|31960.68
03:05:54|31960.68
03:05:56|31960.68
03:05:57|31960.68
03:05:57|31960.68
03:05:58|31960.68
03:06:00|31960.68
03:06:00|31960.68
03:06:01|31960.68
03:06:02|31960.68
03:06:04|31960.68
03:06:05|31960.68
03:06:06|31960.68
03:06:07|31960.68
03:06:08|31960.68
03:06:09|31960.68
03:06:10|31960.68
03:06:11|31960.68
03:06:12|31960.68
03:06:13|31960.68
03:06:14|31960.68
03:06:16|31960.68
03:06:18|31960.68
03:06:18|31960.68
03:06:19|31960.68
03:06:21|31960.68
03:06:22|31960.68
03:06:24|31960.68
03:06:25|31960.68
03:06:26|31944.82
03:06:26|31944.82
03:06:28|31944.82
03:06:29|31944.82
03:06:30|31956.19
03:06:30|31956.19
03:06:33|31957.16
03:06:33|31957.16
03:06:34|31957.16
03:06:36|31957.16
03:06:37|31957.16
03:06:38|31961.65
03:06:38|31961.65
03:06:40|31961.65
03:06:41|31961.65
03:06:42|31961.65
03:06:43|31961.65
03:06:44|31961.65
03:06:46|31961.65
03:06:46|31961.65
03:06:47|31961.65
03:06:48|31961.65
03:06:49|31961.65
03:06:50|31961.65
03:06:51|31961.65
03:06:52|31961.65
03:06:53|31961.65
03:06:54|31961.65
03:06:55|31961.65
03:06:56|31961.65
03:06:57|31961.65
03:06:58|31961.65
03:06:59|31961.65
03:07:00|31961.65
03:07:01|31961.65
03:07:02|31961.65
03:07:03|31961.65
03:07:05|31960.12
03:07:06|31942.36
03:07:07|31942.36
03:07:08|31942.36
03:07:09|31942.36
03:07:10|31942.36
03:07:11|31942.36
03:07:12|31942.36
03:07:13|31942.36
03:07:14|31961.99
03:07:15|31962.
03:07:16|31973.43
03:07:17|31973.43
03:07:19|31973.43
03:07:20|31973.43
03:07:21|31973.43
03:07:22|31973.43
03:07:23|31973.43
03:07:25|31973.43
03:07:26|31973.43
03:07:27|31973.43
03:07:29|31973.43
03:07:30|31973.43
03:07:31|31973.43
03:07:31|31973.43
03:07:32|31990.09
03:07:34|31990.09
03:07:35|31990.09
03:07:35|31990.09
03:07:37|31990.09
03:07:38|31990.09
03:07:39|31990.09
03:07:40|31990.09
03:07:40|31990.09
03:07:42|31990.09
03:07:43|31963.7
03:07:44|31963.7
03:07:45|31963.7
03:07:45|31963.7
03:07:47|31963.7
03:07:48|31963.7
03:07:48|31963.7
03:07:50|31963.7
03:07:50|31963.7
03:07:51|31963.7
03:07:52|31963.7
03:07:54|31963.7
03:07:55|31963.7
03:07:55|31963.7
03:07:56|31963.7
03:07:58|31963.7
03:07:58|31963.7
03:07:59|31966.03
03:08:01|31965.14
03:08:01|31965.14
03:08:03|31965.14
03:08:03|31965.14
03:08:05|31965.14
03:08:05|31965.14
03:08:07|31965.14
03:08:07|31965.14
03:08:09|31965.14
03:08:09|31974.46
03:08:10|31974.46
03:08:11|31974.46
03:08:12|31974.46
03:08:13|31974.46
03:08:15|31974.46
03:08:16|31974.46
03:08:17|31974.46
03:08:18|31974.46
03:08:19|31974.46
03:08:20|31974.46
03:08:22|31974.46
03:08:23|31974.46
03:08:24|31974.46
03:08:25|31974.46
03:08:26|31978.92
03:08:27|31978.92
03:08:28|31978.92
03:08:29|31978.92
03:08:30|31978.92
03:08:31|31978.92
03:08:32|31978.92
03:08:33|31978.92
03:08:34|31978.92
03:08:35|31978.92
03:08:35|31978.92
03:08:37|31978.92
03:08:38|31978.92
03:08:38|31978.92
03:08:40|31974.46
03:08:41|31974.46
03:08:42|31974.46
03:08:42|31974.46
03:08:44|31974.46
03:08:45|31974.46
03:08:46|31974.46
03:08:47|31974.46
03:08:48|31974.46
03:08:49|31974.46
03:08:50|31974.46
03:08:51|31970.53
03:08:52|31970.53
03:08:53|31970.53
03:08:54|31970.53
03:08:55|31970.53
03:08:56|31970.53
03:08:58|31970.53
03:08:59|31970.53
03:08:59|31970.53
03:09:01|31970.53
03:09:02|31970.53
03:09:03|31970.53
03:09:04|31970.53
03:09:05|31970.53
03:09:06|31970.53
03:09:07|31970.53
03:09:08|31970.53
03:09:09|31970.53
03:09:10|31970.53
03:09:11|31970.53
03:09:12|31970.53
03:09:12|31970.53
03:09:13|31964.18
03:09:15|31964.18
03:09:16|31964.18
03:09:17|31964.18
03:09:19|31964.18
03:09:19|31964.18
03:09:21|31964.18
03:09:23|31964.18
03:09:23|31964.18
03:09:25|31964.18
03:09:27|31964.18
03:09:28|31964.18
03:09:28|31964.18
03:09:29|31964.18
03:09:31|31964.18
03:09:32|31964.18
03:09:33|31957.5
03:09:34|31957.5
03:09:34|31957.5
03:09:36|31957.5
03:09:37|31955.15
03:09:37|31955.15
03:09:38|31955.15
03:09:40|31955.15
03:09:41|31955.15
03:09:41|31955.15
03:09:43|31955.15
03:09:43|31955.15
03:09:45|31955.15
03:09:45|31952.16
03:09:46|31943.07
03:09:48|31943.07
03:09:49|31943.07
03:09:50|31943.07
03:09:51|31943.07
03:09:52|31943.07
03:09:53|31943.07
03:09:54|31943.07
03:09:55|31943.07
03:09:56|31943.07
03:09:57|31943.07
03:09:58|31943.07
03:09:59|31943.07
03:09:59|31943.07
03:10:01|31943.07
03:10:01|31943.07
03:10:02|31943.07
03:10:04|31943.07
03:10:04|31943.07
03:10:05|31940.15
03:10:07|31963.61
03:10:07|31963.61
03:10:08|31963.61
03:10:09|31963.61
03:10:10|31963.61
03:10:11|31941.8
03:10:12|31965.4
03:10:14|31965.4
03:10:15|31965.4
03:10:15|31965.4
03:10:16|31965.4
03:10:17|31965.4
03:10:19|31965.4
03:10:20|31965.4
03:10:21|31965.4
03:10:22|31958.2
03:10:24|31958.2
03:10:25|31958.2
03:10:27|31958.2
03:10:27|31941.06
03:10:28|31941.06
03:10:29|31939.87
03:10:31|31939.87
03:10:31|31939.87
03:10:32|31939.87
03:10:33|31939.87
03:10:34|31939.87
03:10:36|31939.87
03:10:37|31939.87
03:10:37|31939.87
03:10:38|31939.87
03:10:39|31939.87
03:10:40|31939.87
03:10:41|31948.98
03:10:42|31948.98
03:10:43|31948.98
03:10:44|31948.98
03:10:46|31948.98
03:10:46|31950.62
03:10:47|31950.62
03:10:48|31950.62
03:10:50|31950.62
03:10:50|31950.62
03:10:51|31950.62
03:10:53|31950.62
03:10:53|31950.62
03:10:54|31950.62
03:10:55|31950.62
03:10:56|31950.62
03:10:57|31950.62
03:10:58|31950.62
03:10:59|31950.62
03:11:00|31950.62
03:11:02|31950.62
03:11:02|31950.62
03:11:03|31950.62
03:11:04|31950.62
03:11:05|31950.62
03:11:06|31950.62
03:11:07|31950.62
03:11:08|31950.62
03:11:09|31950.62
03:11:10|31950.62
03:11:11|31950.62
03:11:12|31950.62
03:11:13|31950.62
03:11:15|31950.62
03:11:16|31950.62
03:11:16|31937.31
03:11:17|31937.31
03:11:19|31937.31
03:11:20|31937.31
03:11:21|31946.81
03:11:22|31946.81
03:11:24|31946.81
03:11:25|31946.81
03:11:26|31946.81
03:11:27|31937.17
03:11:28|31937.17
03:11:29|31937.17
03:11:30|31937.17
03:11:31|31937.17
03:11:33|31946.61
03:11:33|31946.61
03:11:34|31946.61
03:11:35|31946.61
03:11:36|31946.61
03:11:37|31946.61
03:11:38|31946.61
03:11:39|31946.61
03:11:40|31946.61
03:11:41|31946.61
03:11:42|31946.61
03:11:43|31946.61
03:11:44|31946.61
03:11:45|31962.02
03:11:46|31962.02
03:11:47|31962.02
03:11:48|31962.02
03:11:49|31962.02
03:11:50|31962.02
03:11:52|31962.02
03:11:53|31962.02
03:11:53|31962.02
03:11:54|31962.02
03:11:55|31962.02
03:11:56|31962.02
03:11:57|31962.02
03:11:58|31962.02
03:12:00|31962.02
03:12:01|31962.02
03:12:01|31970.89
03:12:03|31970.88
03:12:03|31970.88
03:12:04|31970.88
03:12:05|31970.88
03:12:06|31970.42
03:12:07|31955.74
03:12:08|31955.74
03:12:09|31955.74
03:12:10|31955.74
03:12:11|31955.74
03:12:12|31955.74
03:12:13|31955.74
03:12:14|31970.88
03:12:15|31952.16
03:12:16|31952.16
03:12:17|31952.16
03:12:18|31952.16
03:12:19|31952.16
03:12:21|31952.16
03:12:22|31952.16
03:12:24|31952.16
03:12:25|31952.16
03:12:26|31952.16
03:12:27|31952.16
03:12:27|31952.16
03:12:29|31952.16
03:12:30|31952.16
03:12:31|31952.16
03:12:31|31952.16
03:12:32|31952.16
03:12:34|31952.16
03:12:35|31952.16
03:12:36|31952.16
03:12:36|31952.16
03:12:38|31952.16
03:12:38|31952.16
03:12:40|31952.16
03:12:41|31952.16
03:12:41|31952.16
03:12:42|31967.94
03:12:43|31967.94
03:12:45|31967.94
03:12:46|31967.94
03:12:47|31967.94
03:12:47|31967.94
03:12:48|31967.94
03:12:49|31967.94
03:12:51|31967.94
03:12:52|31967.94
03:12:52|31967.94
03:12:54|31967.94
03:12:54|31967.94
03:12:55|31967.94
03:12:56|31967.94
03:12:58|31967.94
03:12:58|31967.94
03:13:00|31967.94
03:13:01|31967.94
03:13:02|31967.94
03:13:03|31967.94
03:13:04|31967.94
03:13:05|31967.94
03:13:06|31967.94
03:13:07|31967.94
03:13:08|31967.94
03:13:09|31967.94
03:13:09|31967.94
03:13:11|31967.94
03:13:12|31967.94
03:13:13|31967.94
03:13:14|31967.94
03:13:15|31967.94
03:13:16|31967.94
03:13:17|31967.94
03:13:18|31967.94
03:13:19|31959.81
03:13:20|31959.81
03:13:21|31959.77
03:13:22|31959.77
03:13:24|31959.77
03:13:25|31959.77
03:13:26|31959.77
03:13:27|31959.77
03:13:28|31959.77
03:13:29|31959.77
03:13:30|31959.77
03:13:32|31959.77
03:13:33|31959.77
03:13:34|31951.37
03:13:35|31951.37
03:13:36|31951.37
03:13:37|31949.62
03:13:38|31949.62
03:13:39|31949.62
03:13:40|31949.62
03:13:42|31949.62
03:13:43|31949.62
03:13:44|31938.51
03:13:45|31938.51
03:13:46|31947.35
03:13:47|31947.35
03:13:48|31947.35
03:13:48|31947.35
03:13:50|31947.35
03:13:51|31947.35
03:13:51|31947.35
03:13:53|31947.35
03:13:54|31947.35
03:13:55|31947.35
03:13:56|31947.35
03:13:57|31947.35
03:13:58|31947.35
03:14:00|31947.35
03:14:00|31947.35
03:14:01|31947.35
03:14:02|31947.35
03:14:03|31947.35
03:14:04|31947.35
03:14:05|31947.35
03:14:06|31947.35
03:14:07|31947.35
03:14:08|31947.35
03:14:09|31947.35
03:14:10|31943.22
03:14:11|31937.17
03:14:12|31937.17
03:14:13|31937.17
03:14:14|31937.17
03:14:15|31937.17
03:14:16|31937.17
03:14:17|31937.17
03:14:19|31937.17
03:14:20|31937.17
03:14:21|31922.15
03:14:22|31922.15
03:14:23|31922.15
03:14:25|31922.15
03:14:26|31922.15
03:14:27|31922.15
03:14:28|31922.15
03:14:30|31922.15
03:14:31|31922.15
03:14:31|31939.24
03:14:33|31939.24
03:14:35|31939.24
03:14:35|31939.24
03:14:36|31939.24
03:14:37|31939.24
03:14:39|31939.24
03:14:39|31939.24
03:14:40|31939.24
03:14:42|31939.24
03:14:42|31939.24
03:14:43|31939.24
03:14:44|31939.24
03:14:46|31939.24
03:14:46|31939.24
03:14:48|31939.24
03:14:48|31939.24
03:14:49|31939.24
03:14:51|31939.24
03:14:51|31939.24
03:14:52|31939.24
03:14:53|31939.24
03:14:54|31921.57
03:14:55|31939.13
03:14:56|31939.13
03:14:57|31939.13
03:14:58|31939.13
03:14:59|31939.13
03:15:00|31939.13
03:15:01|31939.13
03:15:02|31939.13
03:15:04|31939.13
03:15:04|31939.13
03:15:05|31939.13
03:15:06|31939.13
03:15:07|31939.13
03:15:08|31939.13
03:15:09|31939.13
03:15:10|31939.13
03:15:12|31939.13
03:15:12|31939.13
03:15:13|31939.13
03:15:14|31939.13
03:15:15|31938.64
03:15:16|31938.64
03:15:17|31938.64
03:15:18|31938.64
03:15:19|31938.64
03:15:20|31938.64
03:15:21|31938.64
03:15:22|31938.64
03:15:23|31938.64
03:15:24|31938.64
03:15:25|31938.64
03:15:27|31957.24
03:15:28|31957.24
03:15:29|31957.24
03:15:30|31957.24
03:15:31|31964.6
03:15:32|31964.6
03:15:34|31964.6
03:15:34|31964.6
03:15:36|31964.6
03:15:37|31964.6
03:15:37|31964.6
03:15:39|31964.6
03:15:40|31964.6
03:15:40|31964.6
03:15:42|31964.6
03:15:43|31964.6
03:15:44|31964.6
03:15:45|31964.6
03:15:45|31964.6
03:15:46|31964.6
03:15:48|31964.6
03:15:48|31968.17
03:15:49|31968.17
03:15:50|31968.17
03:15:51|31968.17
03:15:52|31968.17
03:15:54|31968.17
03:15:54|31968.17
03:15:56|31968.17
03:15:57|31968.17
03:15:57|31968.17
03:15:59|31968.17
03:16:00|31968.17
03:16:00|31942.1
03:16:01|31942.1
03:16:03|31942.1
03:16:04|31942.1
03:16:05|31942.1
03:16:06|31942.1
03:16:07|31942.1
03:16:08|31942.1
03:16:08|31942.1
03:16:09|31942.1
03:16:11|31942.1
03:16:11|31942.1
03:16:12|31942.1
03:16:13|31942.1
03:16:14|31942.1
03:16:16|31942.1
03:16:16|31942.1
03:16:17|31942.1
03:16:18|31942.1
03:16:20|31942.1
03:16:20|31942.1
03:16:22|31942.1
03:16:23|31942.1
03:16:23|31942.1
03:16:26|31942.1
03:16:27|31942.1
03:16:27|31942.1
03:16:28|31942.1
03:16:29|31942.1
03:16:31|31942.1
03:16:32|31942.1
03:16:33|31942.1
03:16:34|31942.1
03:16:35|31942.1
03:16:36|31927.67
03:16:38|31929.07
03:16:38|31929.07
03:16:40|31929.88
03:16:41|31929.88
03:16:42|31929.88
03:16:43|31929.88
03:16:43|31929.88
03:16:45|31929.88
03:16:46|31929.88
03:16:47|31929.88
03:16:47|31929.88
03:16:49|31929.88
03:16:50|31929.88
03:16:51|31950.15
03:16:51|31950.15
03:16:53|31950.15
03:16:54|31950.15
03:16:55|31950.15
03:16:56|31950.15
03:16:57|31950.15
03:16:58|31950.15
03:16:59|31947.19
03:16:59|31947.19
03:17:01|31947.19
03:17:02|31947.19
03:17:02|31947.19
03:17:04|31947.19
03:17:04|31947.19
03:17:06|31947.19
03:17:07|31947.19
03:17:08|31947.19
03:17:08|31937.09
03:17:09|31937.09
03:17:11|31937.09
03:17:12|31937.09
03:17:12|31937.09
03:17:14|31937.09
03:17:14|31937.09
03:17:16|31937.09
03:17:16|31937.09
03:17:18|31963.34
03:17:18|31963.34
03:17:19|31963.34
03:17:20|31963.34
03:17:22|31963.34
03:17:22|31963.34
03:17:23|31963.34
03:17:26|31963.34
03:17:27|31959.29
03:17:27|31959.29
03:17:29|31959.29
03:17:30|31959.29
03:17:31|31959.29
03:17:32|31959.29
03:17:33|31959.29
03:17:34|31959.29
03:17:35|31959.29
03:17:36|31959.29
03:17:37|31959.29
03:17:38|31959.29
03:17:39|31959.29
03:17:40|31959.29
03:17:41|31959.29
03:17:42|31959.29
03:17:43|31959.29
03:17:44|31959.29
03:17:45|31959.29
03:17:46|31959.29
03:17:47|31959.29
03:17:48|31959.29
03:17:49|31956.81
03:17:50|31956.81
03:17:51|31956.81
03:17:52|31956.81
03:17:53|31956.81
03:17:54|31956.81
03:17:55|31956.81
03:17:56|31956.81
03:17:57|31956.81
03:17:58|31938.48
03:17:59|31938.48
03:18:00|31937.15
03:18:01|31937.15
03:18:02|31937.15
03:18:03|31937.15
03:18:04|31937.15
03:18:05|31962.91
03:18:06|31962.91
03:18:07|31962.91
03:18:08|31962.91
03:18:09|31962.91
03:18:10|31962.91
03:18:11|31962.91
03:18:12|31962.91
03:18:13|31962.91
03:18:14|31941.81
03:18:15|31941.81
03:18:16|31941.81
03:18:17|31941.81
03:18:18|31944.65
03:18:19|31944.65
03:18:20|31944.65
03:18:21|31944.65
03:18:22|31936.4
03:18:23|31936.4
03:18:24|31936.4
03:18:25|31936.4
03:18:26|31936.4
03:18:28|31959.51
03:18:29|31959.51
03:18:31|31959.51
03:18:32|31959.51
03:18:34|31959.51
03:18:35|31959.51
03:18:36|31959.51
03:18:37|31959.51
03:18:38|31959.51
03:18:39|31938.66
03:18:41|31938.66
03:18:42|31938.66
03:18:42|31938.66
03:18:44|31938.66
03:18:45|31938.71
03:18:46|31938.71
03:18:46|31938.71
03:18:47|31938.71
03:18:48|31938.71
03:18:50|31938.71
03:18:51|31938.71
03:18:52|31938.71
03:18:53|31938.71
03:18:54|31938.71
03:18:55|31938.71
03:18:56|31938.71
03:18:57|31938.71
03:18:58|31938.71
03:18:59|31938.71
03:19:00|31938.71
03:19:01|31938.71
03:19:02|31938.71
03:19:03|31938.71
03:19:04|31938.71
03:19:05|31938.71
03:19:06|31938.71
03:19:07|31938.71
03:19:08|31938.71
03:19:09|31938.71
03:19:10|31938.71
03:19:11|31938.71
03:19:12|31938.71
03:19:13|31938.71
03:19:14|31938.71
03:19:16|31938.71
03:19:17|31938.71
03:19:18|31938.71
03:19:19|31938.71
03:19:20|31938.71
03:19:21|31938.71
03:19:22|31938.71
03:19:23|31938.71
03:19:24|31938.71
03:19:25|31938.71
03:19:26|31938.71
03:19:28|31938.71
03:19:29|31938.71
03:19:31|31938.71
03:19:32|31938.71
03:19:32|31938.71
03:19:33|31938.71
03:19:34|31938.71
03:19:35|31938.71
03:19:36|31938.71
03:19:38|31938.71
03:19:39|31938.71
03:19:40|31938.71
03:19:41|31956.55
03:19:41|31956.55
03:19:42|31956.55
03:19:44|31956.55
03:19:45|31956.55
03:19:46|31956.55
03:19:47|31956.55
03:19:48|31955.28
03:19:49|31955.28
03:19:50|31955.28
03:19:51|31958.47
03:19:52|31958.47
03:19:53|31958.47
03:19:54|31958.47
03:19:55|31934.48
03:19:56|31932.21
03:19:57|31932.21
03:19:58|31932.21
03:19:59|31932.21
03:20:00|31932.21
03:20:01|31932.21
03:20:02|31932.21
03:20:03|31932.21
03:20:04|31932.21
03:20:05|31932.21
03:20:06|31932.21
03:20:07|31932.21
03:20:08|31932.21
03:20:09|31932.21
03:20:10|31932.21
03:20:11|31932.21
03:20:12|31932.21
03:20:13|31932.21
03:20:15|31932.21
03:20:16|31932.21
03:20:17|31932.21
03:20:18|31932.21
03:20:19|31932.21
03:20:20|31932.21
03:20:21|31932.21
03:20:21|31932.21
03:20:22|31932.21
03:20:24|31932.21
03:20:24|31932.21
03:20:26|31932.21
03:20:26|31932.21
03:20:28|31932.21
03:20:30|31932.21
03:20:31|31932.21
03:20:33|31932.21
03:20:33|31932.21
03:20:34|31932.21
03:20:36|31932.21
03:20:36|31932.21
03:20:37|31932.21
03:20:39|31932.21
03:20:40|31932.21
03:20:41|31932.21
03:20:42|31932.21
03:20:43|31932.21
03:20:44|31932.21
03:20:45|31932.21
03:20:46|31932.21
03:20:47|31932.21
03:20:48|31932.21
03:20:50|31921.01
03:20:50|31921.01
03:20:52|31921.01
03:20:52|31921.01
03:20:53|31921.01
03:20:55|31921.01
03:20:56|31921.01
03:20:56|31921.01
03:20:58|31921.01
03:20:58|31921.5
03:20:59|31921.5
03:21:01|31921.5
03:21:02|31921.5
03:21:03|31921.5
03:21:04|31921.5
03:21:05|31921.5
03:21:06|31921.5
03:21:06|31921.5
03:21:08|31921.5
03:21:08|31921.5
03:21:10|31921.5
03:21:11|31921.5
03:21:12|31921.5
03:21:12|31921.5
03:21:14|31940.93
03:21:15|31940.93
03:21:16|31940.93
03:21:17|31940.93
03:21:17|31940.93
03:21:19|31942.18
03:21:20|31942.18
03:21:22|31942.18
03:21:22|31920.57
03:21:23|31920.96
03:21:24|31920.96
03:21:25|31920.96
03:21:26|31920.96
03:21:28|31920.96
03:21:30|31920.96
03:21:31|31905.24
03:21:32|31888.81
03:21:33|31888.81
03:21:34|31888.81
03:21:35|31889.56
03:21:37|31890.79
03:21:38|31891.29
03:21:39|31891.29
03:21:40|31891.29
03:21:41|31900.11
03:21:42|31900.11
03:21:42|31891.29
03:21:43|31891.29
03:21:44|31891.29
03:21:46|31891.29
03:21:46|31891.29
03:21:48|31891.29
03:21:49|31891.29
03:21:50|31891.22
03:21:51|31891.22
03:21:52|31891.22
03:21:53|31891.22
03:21:54|31891.22
03:21:55|31891.22
03:21:56|31891.22
03:21:56|31891.17
03:21:58|31891.17
03:21:59|31888.8
03:22:00|31888.8
03:22:01|31888.8
03:22:01|31888.8
03:22:03|31888.8
03:22:04|31891.1
03:22:05|31891.1
03:22:06|31891.1
03:22:07|31891.1
03:22:07|31891.1
03:22:09|31891.1
03:22:10|31891.
03:22:11|31891.
03:22:12|31891.
03:22:13|31891.
03:22:14|31891.
03:22:15|31891.
03:22:16|31891.
03:22:17|31891.
03:22:18|31891.
03:22:19|31891.
03:22:20|31891.
03:22:21|31891.
03:22:22|31891.
03:22:23|31891.
03:22:24|31891.
03:22:25|31890.61
03:22:26|31890.61
03:22:27|31890.61
03:22:28|31890.61
03:22:29|31890.61
03:22:31|31890.61
03:22:32|31890.61
03:22:33|31890.61
03:22:35|31890.61
03:22:35|31890.61
03:22:36|31878.86
03:22:37|31878.86
03:22:39|31878.86
03:22:40|31878.86
03:22:41|31878.86
03:22:42|31878.86
03:22:43|31878.86
03:22:44|31891.09
03:22:46|31891.29
03:22:47|31891.29
03:22:48|31891.29
03:22:48|31891.29
03:22:50|31891.29
03:22:51|31891.29
03:22:51|31891.29
03:22:52|31891.29
03:22:53|31891.29
03:22:55|31891.29
03:22:55|31891.29
03:22:56|31891.29
03:22:58|31891.29
03:22:59|31891.29
03:23:00|31891.29
03:23:01|31891.29
03:23:02|31891.29
03:23:03|31891.29
03:23:04|31891.29
03:23:05|31886.97
03:23:06|31886.97
03:23:07|31886.97
03:23:08|31886.97
03:23:09|31886.97
03:23:10|31886.97
03:23:11|31886.97
03:23:12|31886.97
03:23:13|31886.97
03:23:14|31886.97
03:23:15|31886.97
03:23:16|31886.97
03:23:17|31886.97
03:23:18|31886.97
03:23:19|31886.97
03:23:20|31886.97
03:23:21|31886.97
03:23:22|31886.97
03:23:23|31886.97
03:23:24|31886.97
03:23:25|31900.96
03:23:26|31900.96
03:23:27|31900.96
03:23:29|31900.96
03:23:30|31896.39
03:23:31|31896.39
03:23:33|31896.39
03:23:34|31896.39
03:23:36|31896.39
03:23:37|31896.39
03:23:38|31896.39
03:23:39|31896.39
03:23:40|31896.39
03:23:41|31896.39
03:23:42|31896.39
03:23:43|31896.39
03:23:44|31896.39
03:23:45|31896.39
03:23:46|31896.39
03:23:47|31873.35
03:23:48|31873.35
03:23:49|31873.35
03:23:51|31873.35
03:23:52|31873.35
03:23:53|31883.42
03:23:54|31883.46
03:23:54|31883.46
03:23:55|31883.46
03:23:57|31883.46
03:23:57|31883.46
03:23:59|31883.46
03:24:00|31883.46
03:24:00|31887.75
03:24:02|31887.84
03:24:02|31887.84
03:24:04|31887.84
03:24:05|31887.84
03:24:06|31887.84
03:24:07|31888.86
03:24:08|31888.86
03:24:10|31877.68
03:24:11|31877.68
03:24:11|31877.68
03:24:12|31877.68
03:24:13|31877.68
03:24:15|31877.68
03:24:15|31877.68
03:24:17|31877.68
03:24:18|31877.68
03:24:19|31877.68
03:24:20|31877.68
03:24:21|31877.68
03:24:22|31877.68
03:24:22|31877.68
03:24:24|31877.68
03:24:24|31877.68
03:24:25|31877.68
03:24:26|31877.68
03:24:27|31895.99
03:24:28|31895.99
03:24:29|31895.99
03:24:31|31895.99
03:24:32|31876.26
03:24:32|31901.93
03:24:34|31901.93
03:24:36|31901.93
03:24:37|31901.93
03:24:38|31901.93
03:24:40|31901.93
03:24:41|31901.93
03:24:41|31901.93
03:24:42|31901.93
03:24:43|31901.93
03:24:45|31901.93
03:24:45|31901.93
03:24:46|31901.93
03:24:47|31901.93
03:24:48|31901.93
03:24:49|31901.93
03:24:50|31901.93
03:24:51|31901.93
03:24:52|31901.93
03:24:53|31901.93
03:24:55|31901.93
03:24:55|31901.93
03:24:57|31901.93
03:24:58|31901.93
03:24:58|31901.93
03:25:00|31875.78
03:25:01|31900.53
03:25:02|31900.53
03:25:03|31900.53
03:25:04|31900.53
03:25:05|31900.53
03:25:06|31900.53
03:25:07|31900.53
03:25:07|31900.53
03:25:09|31900.53
03:25:09|31900.53
03:25:11|31900.53
03:25:12|31900.53
03:25:12|31900.53
03:25:13|31900.53
03:25:14|31900.53
03:25:16|31900.53
03:25:17|31900.53
03:25:18|31900.53
03:25:19|31900.53
03:25:20|31900.53
03:25:21|31900.53
03:25:22|31900.53
03:25:23|31898.47
03:25:24|31898.47
03:25:25|31898.47
03:25:26|31898.47
03:25:27|31898.47
03:25:28|31898.47
03:25:29|31898.47
03:25:31|31898.47
03:25:33|31898.47
03:25:33|31898.47
03:25:35|31898.47
03:25:35|31898.47
03:25:36|31898.47
03:25:38|31898.47
03:25:39|31898.47
03:25:40|31898.47
03:25:42|31898.47
03:25:43|31898.47
03:25:44|31898.47
03:25:44|31898.47
03:25:46|31898.47
03:25:46|31898.47
03:25:47|31898.47
03:25:48|31898.47
03:25:49|31898.47
03:25:50|31898.47
03:25:51|31898.47
03:25:52|31898.47
03:25:53|31898.47
03:25:54|31898.47
03:25:55|31898.47
03:25:56|31898.47
03:25:57|31898.47
03:25:58|31898.47
03:26:00|31898.47
03:26:00|31898.47
03:26:01|31898.47
03:26:03|31898.47
03:26:04|31898.47
03:26:05|31898.47
03:26:06|31898.47
03:26:07|31898.47
03:26:08|31898.47
03:26:09|31898.47
03:26:10|31904.52
03:26:11|31904.52
03:26:12|31904.52
03:26:13|31904.52
03:26:14|31904.52
03:26:15|31892.17
03:26:16|31892.17
03:26:17|31892.17
03:26:18|31892.17
03:26:19|31892.17
03:26:20|31892.17
03:26:21|31892.17
03:26:22|31892.17
03:26:23|31892.17
03:26:24|31892.17
03:26:25|31892.17
03:26:26|31892.17
03:26:27|31892.17
03:26:28|31892.17
03:26:29|31892.17
03:26:31|31892.17
03:26:32|31892.17
03:26:33|31892.17
03:26:34|31892.17
03:26:35|31892.17
03:26:36|31892.17
03:26:37|31886.44
03:26:38|31886.44
03:26:39|31886.44
03:26:40|31893.17
03:26:41|31893.17
03:26:42|31893.17
03:26:43|31875.73
03:26:44|31875.73
03:26:45|31875.73
03:26:46|31875.73
03:26:47|31875.73
03:26:48|31886.44
03:26:49|31886.44
03:26:51|31886.44
03:26:52|31886.44
03:26:53|31886.44
03:26:54|31886.44
03:26:54|31876.43
03:26:56|31876.43
03:26:56|31876.43
03:26:58|31876.43
03:26:58|31876.43
03:26:59|31876.43
03:27:00|31876.43
03:27:01|31876.43
03:27:02|31876.43
03:27:04|31876.43
03:27:04|31876.43
03:27:06|31876.43
03:27:06|31876.43
03:27:07|31876.43
03:27:09|31876.43
03:27:09|31876.43
03:27:10|31876.43
03:27:12|31876.43
03:27:13|31876.43
03:27:14|31876.43
03:27:14|31876.43
03:27:15|31876.43
03:27:17|31876.43
03:27:18|31876.43
03:27:18|31876.43
03:27:19|31876.43
03:27:20|31876.43
03:27:21|31876.43
03:27:23|31876.43
03:27:24|31876.43
03:27:24|31876.43
03:27:25|31876.43
03:27:26|31876.43
03:27:27|31876.43
03:27:28|31876.43
03:27:30|31876.43
03:27:31|31876.43
03:27:33|31876.43
03:27:35|31876.43
03:27:36|31876.43
03:27:37|31876.43
03:27:39|31876.43
03:27:39|31863.88
03:28:40|31878.42
03:28:42|31869.19
03:28:42|31869.19
03:28:43|31888.22
03:28:44|31869.73
03:28:45|31869.73
03:28:46|31869.73
03:28:47|31869.73
03:28:48|31869.73
03:28:49|31869.73
03:28:50|31869.73
03:28:51|31869.73
03:28:53|31869.73
03:28:53|31869.73
03:28:54|31869.73
03:28:56|31869.73
03:28:57|31869.73
03:28:57|31869.73
03:28:59|31869.73
03:29:00|31869.73
03:29:01|31869.73
03:29:02|31869.73
03:29:03|31869.73
03:29:03|31869.73
03:29:05|31869.73
03:29:06|31869.73
03:29:07|31869.73
03:29:08|31869.73
03:29:09|31869.73
03:29:10|31869.73
03:29:11|31869.73
03:29:12|31869.73
03:29:13|31869.73
03:29:14|31869.73
03:29:15|31869.73
03:29:16|31869.73
03:29:17|31869.73
03:29:18|31869.73
03:29:19|31869.73
03:29:20|31869.73
03:29:21|31869.73
03:29:22|31869.73
03:29:22|31869.73
03:29:24|31869.73
03:29:24|31869.73
03:29:26|31869.73
03:29:27|31869.73
03:29:28|31883.59
03:29:30|31883.59
03:29:31|31883.59
03:29:33|31883.59
03:29:34|31883.59
03:29:35|31883.59
03:29:37|31883.59
03:29:38|31883.59
03:29:39|31883.59
03:29:40|31883.59
03:29:41|31883.59
03:29:42|31883.59
03:29:43|31883.59
03:29:44|31883.59
03:29:46|31883.59
03:29:46|31883.59
03:29:47|31864.83
03:29:48|31864.83
03:29:50|31864.83
03:29:50|31864.83
03:29:52|31864.83
03:29:52|31864.83
03:29:53|31864.83
03:29:54|31864.83
03:29:56|31864.83
03:29:57|31864.83
03:29:58|31864.83
03:29:59|31864.83
03:30:00|31864.83
03:30:01|31864.83
03:30:02|31864.83
03:30:03|31864.83
03:30:04|31864.83
03:30:05|31864.83
03:30:06|31864.83
03:30:07|31868.74
03:30:08|31868.74
03:30:09|31885.38
03:30:10|31885.38
03:30:11|31885.38
03:30:12|31885.38
03:30:13|31885.38
03:30:14|31885.38
03:30:15|31885.38
03:30:16|31885.38
03:30:17|31885.38
03:30:18|31885.38
03:30:19|31885.38
03:30:20|31885.38
03:30:21|31864.27
03:30:22|31864.27
03:30:23|31864.27
03:30:24|31864.27
03:30:25|31864.27
03:30:26|31864.27
03:30:28|31864.03
03:30:29|31864.03
03:30:29|31864.03
03:30:31|31864.03
03:30:32|31863.69
03:30:34|31884.58
03:30:35|31884.58
03:30:36|31884.58
03:30:37|31884.58
03:30:39|31884.58
03:30:40|31883.86
03:30:40|31883.86
03:30:42|31883.86
03:30:43|31883.86
03:30:44|31883.97
03:30:46|31883.97
03:30:47|31883.97
03:30:48|31883.97
03:30:49|31883.97
03:30:49|31883.97
03:30:51|31883.97
03:30:52|31883.97
03:30:53|31883.97
03:30:54|31883.97
03:30:55|31884.52
03:30:56|31884.52
03:30:57|31884.52
03:30:58|31884.52
03:30:59|31884.52
03:31:00|31884.52
03:31:00|31884.52
03:31:02|31884.52
03:31:03|31884.52
03:31:04|31884.52
03:31:05|31884.52
03:31:06|31884.52
03:31:07|31884.52
03:31:08|31884.52
03:31:10|31884.52
03:31:10|31884.52
03:31:12|31884.52
03:31:12|31884.52
03:31:14|31884.52
03:31:15|31884.52
03:31:15|31884.52
03:31:17|31884.52
03:31:18|31884.52
03:31:19|31884.52
03:31:19|31884.52
03:31:20|31893.9
03:31:22|31893.9
03:31:22|31893.9
03:31:23|31893.9
03:31:24|31893.9
03:31:25|31893.9
03:31:26|31893.9
03:31:27|31893.9
03:31:28|31893.9
03:31:29|31893.9
03:31:30|31874.11
03:31:32|31874.11
03:31:34|31874.11
03:31:36|31874.11
03:31:37|31874.11
03:31:38|31874.11
03:31:38|31874.11
03:31:39|31875.04
03:31:40|31896.61
03:31:41|31896.61
03:31:42|31896.61
03:31:43|31896.61
03:31:44|31896.61
03:31:45|31896.61
03:31:46|31896.61
03:31:47|31896.61
03:31:48|31896.61
03:31:50|31896.61
03:31:52|31896.61
03:31:53|31896.61
03:31:54|31896.43
03:31:56|31896.43
03:31:57|31896.43
03:31:57|31896.43
03:31:58|31896.43
03:31:59|31896.43
03:32:00|31896.43
03:32:02|31896.43
03:32:02|31896.43
03:32:03|31896.43
03:32:05|31896.43
03:32:06|31896.43
03:32:07|31896.43
03:32:08|31896.43
03:32:09|31896.43
03:32:10|31896.43
03:32:11|31896.43
03:32:12|31896.43
03:32:13|31896.43
03:32:14|31896.43
03:32:15|31896.43
03:32:16|31903.27
03:32:17|31903.28
03:32:18|31903.28
03:32:20|31903.28
03:32:20|31905.2
03:32:22|31905.2
03:32:22|31905.2
03:32:23|31905.2
03:32:24|31905.2
03:32:25|31905.2
03:32:27|31905.2
03:32:28|31905.2
03:32:28|31905.2
03:32:30|31905.2
03:32:30|31905.2
03:32:32|31905.2
03:32:33|31905.2
03:32:35|31905.2
03:32:36|31905.2
03:32:37|31905.2
03:32:38|31905.2
03:32:39|31905.2
03:32:40|31905.2
03:32:41|31905.2
03:32:42|31905.2
03:32:43|31905.2
03:32:44|31905.2
03:32:45|31905.2
03:32:46|31905.2
03:32:47|31905.02
03:32:48|31905.02
03:32:49|31905.02
03:32:50|31905.02
03:32:51|31905.2
03:32:52|31905.2
03:32:53|31919.87
03:32:54|31919.4
03:32:55|31918.95
03:32:56|31921.49
03:32:57|31921.49
03:32:58|31921.49
03:32:59|31921.49
03:33:00|31921.49
03:33:01|31896.8
03:33:02|31896.8
03:33:03|31896.8
03:33:04|31896.8
03:33:05|31896.8
03:33:06|31896.8
03:33:07|31864.2
03:33:08|31864.2
03:33:09|31864.2
03:33:11|31864.2
03:33:12|31864.2
03:33:13|31887.13
03:33:14|31887.13
03:33:15|31887.13
03:33:16|31887.13
03:33:17|31887.13
03:33:17|31887.13
03:33:18|31865.75
03:33:19|31865.75
03:33:21|31865.75
03:33:22|31865.75
03:33:22|31865.75
03:33:24|31865.75
03:33:25|31865.75
03:33:25|31865.75
03:33:27|31865.75
03:33:28|31865.75
03:33:28|31865.75
03:33:29|31865.75
03:33:30|31865.75
03:33:31|31865.75
03:33:34|31864.2
03:33:35|31864.2
03:33:36|31872.36
03:33:37|31858.97
03:33:38|31858.97
03:33:39|31858.49
03:33:41|31858.49
03:33:42|31841.43
03:33:42|31836.54
03:33:44|31836.54
03:33:45|31836.54
03:33:46|31855.96
03:33:47|31854.65
03:33:48|31854.65
03:33:49|31854.65
03:33:50|31854.65
03:33:51|31854.65
03:33:52|31854.65
03:33:53|31854.65
03:33:54|31854.29
03:33:55|31854.1
03:33:56|31853.91
03:33:58|31853.91
03:33:58|31853.91
03:34:00|31853.91
03:34:01|31853.91
03:34:02|31853.91
03:34:03|31853.91
03:34:04|31853.91
03:34:05|31853.91
03:34:06|31853.91
03:34:07|31853.91
03:34:09|31853.91
03:34:09|31853.91
03:34:10|31853.91
03:34:12|31853.91
03:34:13|31853.91
03:34:13|31853.91
03:34:14|31853.91
03:34:16|31853.91
03:34:16|31853.91
03:34:17|31851.41
03:34:19|31851.41
03:34:19|31851.41
03:34:21|31851.41
03:34:22|31851.41
03:34:23|31851.41
03:34:24|31851.41
03:34:25|31851.41
03:34:26|31851.41
03:34:27|31851.41
03:34:28|31851.41
03:34:29|31851.41
03:34:30|31851.41
03:34:31|31851.41
03:34:32|31851.41
03:34:34|31826.71
03:34:35|31826.71
03:34:36|31831.13
03:34:37|31831.13
03:34:37|31831.13
03:34:39|31831.13
03:34:40|31831.13
03:34:41|31831.13
03:34:42|31831.13
03:34:44|31831.13
03:34:44|31831.13
03:34:46|31831.13
03:34:47|31831.13
03:34:48|31831.13
03:34:48|31831.13
03:34:49|31831.13
03:34:51|31831.13
03:34:52|31831.13
03:34:52|31831.13
03:34:54|31831.13
03:34:55|31831.13
03:34:56|31825.94
03:34:57|31825.94
03:34:58|31825.94
03:34:59|31825.94
03:34:59|31825.94
03:35:01|31825.94
03:35:02|31825.94
03:35:03|31825.94
03:35:04|31825.94
03:35:04|31825.94
03:35:05|31825.94
03:35:06|31825.94
03:35:08|31825.94
03:35:10|31821.22
03:35:11|31822.12
03:35:11|31822.12
03:35:12|31822.12
03:35:13|31822.12
03:35:14|31822.12
03:35:15|31822.12
03:35:16|31822.11
03:35:17|31822.11
03:35:18|31822.11
03:35:20|31809.69
03:35:21|31822.
03:35:22|31822.
03:35:22|31822.05
03:35:25|31822.05
03:35:25|31822.05
03:35:26|31822.05
03:35:27|31822.05
03:35:28|31822.05
03:35:30|31822.05
03:35:30|31822.05
03:35:31|31822.05
03:35:32|31822.05
03:35:33|31822.05
03:35:34|31822.05
03:35:35|31822.05
03:35:36|31822.05
03:35:38|31822.05
03:35:39|31822.05
03:35:39|31822.05
03:35:40|31822.05
03:35:42|31822.05
03:35:43|31818.13
03:35:44|31818.13
03:35:45|31814.79
03:35:47|31814.79
03:35:48|31814.79
03:35:49|31819.28
03:35:50|31819.28
03:35:51|31819.28
03:35:52|31819.28
03:35:53|31819.28
03:35:55|31819.28
03:35:55|31819.28
03:35:56|31819.28
03:35:57|31819.28
03:35:58|31819.28
03:35:59|31795.23
03:36:00|31795.23
03:36:01|31795.23
03:36:03|31795.23
03:36:04|31795.23
03:36:05|31795.23
03:36:06|31795.23
03:36:07|31795.23
03:36:08|31817.63
03:36:09|31817.63
03:36:10|31817.63
03:36:12|31817.63
03:36:12|31817.63
03:36:13|31817.63
03:36:14|31817.63
03:36:15|31817.63
03:36:17|31817.63
03:36:17|31817.63
03:36:19|31817.63
03:36:20|31817.63
03:36:21|31817.63
03:36:22|31817.63
03:36:23|31817.63
03:36:24|31817.63
03:36:25|31817.63
03:36:26|31817.63
03:36:27|31817.63
03:36:28|31817.63
03:36:29|31822.98
03:36:30|31822.98
03:36:31|31822.98
03:36:32|31822.98
03:36:33|31822.98
03:36:35|31822.98
03:36:36|31822.98
03:36:36|31822.98
03:36:38|31822.98
03:36:39|31822.98
03:36:39|31822.98
03:36:41|31822.98
03:36:43|31822.98
03:36:43|31836.28
03:36:45|31836.28
03:36:45|31836.28
03:36:47|31836.28
03:36:47|31836.28
03:36:48|31836.28
03:36:50|31836.28
03:36:51|31836.28
03:36:52|31836.28
03:36:53|31836.28
03:36:53|31836.28
03:36:55|31836.28
03:36:56|31836.28
03:36:56|31835.03
03:36:57|31835.03
03:36:59|31835.03
03:36:59|31835.03
03:37:01|31835.03
03:37:02|31835.03
03:37:03|31835.03
03:37:04|31835.03
03:37:05|31835.03
03:37:06|31835.03
03:37:07|31835.03
03:37:08|31835.03
03:37:09|31835.03
03:37:10|31835.03
03:37:11|31835.03
03:37:12|31835.03
03:37:13|31835.03
03:37:14|31835.03
03:37:15|31835.03
03:37:16|31835.03
03:37:17|31835.03
03:37:18|31835.03
03:37:19|31835.03
03:37:20|31835.03
03:37:21|31835.03
03:37:22|31835.03
03:37:23|31835.03
03:37:24|31835.03
03:37:25|31835.03
03:37:26|31835.03
03:37:27|31835.03
03:37:28|31835.03
03:37:29|31835.03
03:37:30|31835.03
03:37:31|31835.03
03:37:32|31835.03
03:37:33|31835.03
03:37:35|31835.03
03:37:36|31835.03
03:37:38|31835.03
03:37:40|31835.03
03:37:40|31835.03
03:37:42|31835.03
03:37:43|31835.03
03:37:44|31835.03
03:37:45|31835.03
03:37:46|31807.9
03:37:47|31807.9
03:37:48|31826.92
03:37:48|31826.92
03:37:49|31826.92
03:37:51|31826.92
03:37:52|31826.92
03:37:53|31826.92
03:37:54|31826.92
03:37:55|31826.92
03:37:56|31826.92
03:37:57|31826.92
03:37:58|31826.92
03:37:59|31826.92
03:38:00|31826.92
03:38:00|31826.92
03:38:02|31826.92
03:38:03|31826.92
03:38:04|31826.92
03:38:05|31826.92
03:38:06|31801.76
03:38:07|31801.45
03:38:07|31801.45
03:38:08|31801.45
03:38:10|31801.45
03:38:11|31801.45
03:38:11|31801.45
03:38:13|31792.87
03:38:13|31792.87
03:38:14|31792.87
03:38:16|31792.87
03:38:17|31792.87
03:38:18|31792.87
03:38:19|31792.87
03:38:20|31792.87
03:38:20|31792.87
03:38:22|31792.87
03:38:22|31792.87
03:38:24|31792.87
03:38:25|31792.87
03:38:26|31792.87
03:38:27|31792.87
03:38:28|31792.87
03:38:29|31792.87
03:38:30|31792.87
03:38:31|31792.87
03:38:32|31792.87
03:38:33|31792.87
03:38:34|31792.87
03:38:35|31792.87
03:38:36|31792.87
03:38:38|31792.87
03:38:39|31792.87
03:38:39|31792.87
03:38:41|31792.87
03:38:42|31792.87
03:38:43|31792.87
03:38:45|31792.87
03:38:45|31792.87
03:38:47|31792.87
03:38:47|31792.87
03:38:49|31792.87
03:38:50|31792.87
03:38:52|31792.87
03:38:52|31792.87
03:38:53|31792.87
03:38:54|31792.87
03:38:55|31792.87
03:38:56|31792.87
03:38:57|31792.87
03:38:58|31792.87
03:39:00|31792.87
03:39:00|31792.87
03:39:01|31792.87
03:39:02|31816.16
03:39:04|31816.16
03:39:04|31816.16
03:39:05|31816.16
03:39:06|31816.16
03:39:08|31816.16
03:39:09|31816.16
03:39:10|31816.16
03:39:11|31817.11
03:39:12|31832.57
03:39:13|31832.57
03:39:15|31832.57
03:39:16|31832.57
03:39:16|31832.57
03:39:18|31832.57
03:39:18|31832.57
03:39:20|31832.57
03:39:21|31829.07
03:39:22|31829.07
03:39:23|31829.07
03:39:23|31829.07
03:39:24|31829.07
03:39:25|31829.07
03:39:27|31829.07
03:39:27|31829.07
03:39:29|31829.07
03:39:31|31829.07
03:39:31|31829.07
03:39:32|31829.07
03:39:34|31829.07
03:39:35|31829.07
03:39:37|31829.07
03:39:38|31829.07
03:39:40|31829.07
03:39:41|31829.07
03:39:41|31829.07
03:39:43|31829.07
03:39:44|31797.79
03:39:45|31797.79
03:39:47|31797.79
03:39:47|31797.79
03:39:48|31797.79
03:39:49|31797.79
03:39:51|31797.79
03:39:51|31797.79
03:39:53|31797.79
03:39:54|31797.79
03:39:55|31797.79
03:39:56|31797.79
03:39:56|31797.79
03:39:58|31797.79
03:39:59|31797.79
03:39:59|31797.79
03:40:01|31797.79
03:40:02|31797.79
03:40:03|31797.79
03:40:03|31797.79
03:40:05|31797.79
03:40:06|31797.79
03:40:07|31826.06
03:40:08|31826.06
03:40:09|31826.06
03:40:10|31826.06
03:40:11|31826.06
03:40:12|31826.06
03:40:13|31826.06
03:40:14|31826.06
03:40:14|31826.06
03:40:15|31826.06
03:40:17|31826.06
03:40:18|31826.06
03:40:18|31826.06
03:40:19|31826.06
03:40:21|31826.06
03:40:21|31826.06
03:40:23|31826.06
03:40:24|31814.07
03:40:25|31814.07
03:40:26|31814.07
03:40:27|31814.07
03:40:28|31814.07
03:40:29|31820.14
03:40:29|31820.14
03:40:31|31820.14
03:40:32|31820.14
03:40:33|31820.14
03:40:35|31820.14
03:40:36|31820.14
03:40:37|31820.14
03:40:39|31820.14
03:40:39|31820.14
03:40:41|31820.14
03:40:42|31820.14
03:40:43|31820.14
03:40:44|31820.14
03:40:45|31820.14
03:40:46|31820.14
03:40:47|31820.14
03:40:48|31820.14
03:40:50|31820.14
03:40:50|31820.14
03:40:51|31820.14
03:40:53|31820.14
03:40:54|31820.14
03:40:55|31820.14
03:40:56|31820.14
03:40:57|31820.14
03:40:58|31820.14
03:41:00|31820.14
03:41:00|31820.14
03:41:01|31820.14
03:41:02|31820.14
03:41:04|31820.14
03:41:05|31820.14
03:41:06|31820.14
03:41:07|31820.14
03:41:08|31820.14
03:41:09|31820.14
03:41:09|31820.14
03:41:10|31820.14
03:41:12|31820.14
03:41:13|31820.14
03:41:13|31820.14
03:41:15|31820.14
03:41:16|31820.14
03:41:17|31820.14
03:41:17|31820.14
03:41:20|31820.14
03:41:20|31794.96
03:41:21|31794.96
03:41:22|31794.96
03:41:23|31794.96
03:41:24|31794.96
03:41:25|31819.9
03:41:26|31819.9
03:41:27|31819.9
03:41:28|31793.17
03:41:29|31793.17
03:41:30|31793.17
03:41:31|31793.17
03:41:32|31793.17
03:41:33|31793.17
03:41:35|31793.17
03:41:37|31793.17
03:41:38|31793.17
03:41:40|31793.17
03:41:41|31793.17
03:41:41|31793.17
03:41:42|31793.17
03:41:43|31793.17
03:41:44|31793.17
03:41:45|31793.17
03:41:46|31793.17
03:41:48|31793.17
03:41:49|31793.17
03:41:50|31793.17
03:41:51|31793.17
03:41:52|31793.17
03:41:52|31793.17
03:41:54|31795.28
03:41:55|31795.28
03:41:56|31795.28
03:41:57|31795.28
03:41:58|31795.28
03:41:59|31795.28
03:41:59|31795.28
03:42:01|31795.28
03:42:03|31795.28
03:42:03|31795.28
03:42:04|31795.28
03:42:05|31795.28
03:42:06|31795.28
03:42:07|31795.28
03:42:08|31795.28
03:42:10|31795.28
03:42:10|31795.28
03:42:11|31795.28
03:42:12|31795.28
03:42:13|31795.28
03:42:14|31795.28
03:42:15|31795.28
03:42:16|31795.28
03:42:17|31795.28
03:42:18|31795.28
03:42:19|31795.28
03:42:20|31795.28
03:42:21|31795.28
03:42:22|31795.28
03:42:24|31795.28
03:42:24|31795.28
03:42:26|31795.28
03:42:26|31795.28
03:42:27|31795.28
03:42:29|31795.28
03:42:29|31795.28
03:42:30|31795.28
03:42:31|31795.28
03:42:32|31795.28
03:42:33|31795.28
03:42:34|31795.28
03:42:36|31795.28
03:42:37|31795.28
03:42:38|31795.28
03:42:39|31795.28
03:42:39|31795.28
03:42:41|31795.28
03:42:42|31795.28
03:42:43|31795.28
03:42:44|31795.28
03:42:46|31795.28
03:42:46|31795.28
03:42:48|31805.6
03:42:49|31792.86
03:42:50|31800.02
03:42:51|31797.37
03:42:52|31797.37
03:42:52|31797.37
03:42:53|31797.37
03:42:54|31797.37
03:42:55|31785.58
03:42:57|31785.58
03:42:58|31754.31
03:42:59|31754.31
03:43:00|31771.55
03:43:01|31772.33
03:43:01|31772.33
03:43:02|31772.33
03:43:04|31772.33
03:43:05|31787.62
03:43:06|31787.56
03:43:07|31787.56
03:43:07|31787.56
03:43:09|31787.56
03:43:10|31787.56
03:43:11|31787.56
03:43:12|31787.56
03:43:13|31787.56
03:43:14|31787.56
03:43:15|31787.56
03:43:16|31787.56
03:43:17|31787.56
03:43:18|31787.56
03:43:19|31787.56
03:43:20|31787.56
03:43:21|31787.56
03:43:22|31787.56
03:43:23|31787.56
03:43:24|31787.56
03:43:25|31787.56
03:43:26|31787.56
03:43:27|31787.56
03:43:28|31787.56
03:43:29|31787.56
03:43:30|31787.56
03:43:31|31787.56
03:43:32|31787.56
03:43:33|31787.56
03:43:34|31787.56
03:43:35|31787.56
03:43:36|31787.56
03:43:38|31787.56
03:43:38|31787.56
03:43:40|31787.56
03:43:41|31787.56
03:43:42|31787.56
03:43:43|31787.56
03:43:44|31787.56
03:43:45|31787.56
03:43:46|31787.56
03:43:47|31787.56
03:43:48|31787.56
03:43:49|31787.56
03:43:50|31787.56
03:43:51|31787.56
03:43:52|31787.56
03:43:53|31787.56
03:43:54|31787.56
03:43:55|31787.56
03:43:57|31787.56
03:43:58|31780.
03:43:59|31780.
03:44:00|31780.
03:44:01|31780.
03:44:01|31780.
03:44:03|31766.96
03:44:04|31766.96
03:44:05|31766.96
03:44:07|31766.96
03:44:08|31766.96
03:44:08|31766.96
03:44:09|31766.96
03:44:10|31766.96
03:44:11|31766.96
03:44:12|31766.96
03:44:13|31779.99
03:44:14|31779.99
03:44:15|31779.99
03:44:16|31779.99
03:44:17|31779.99
03:44:18|31768.01
03:44:19|31780.
03:44:20|31780.
03:44:21|31780.
03:44:22|31780.
03:44:24|31780.
03:44:24|31780.
03:44:25|31780.
03:44:26|31780.
03:44:27|31780.
03:44:28|31780.
03:44:29|31780.
03:44:30|31780.
03:44:31|31780.
03:44:32|31780.
03:44:33|31780.
03:44:34|31780.
03:44:36|31780.
03:44:37|31780.
03:44:38|31780.
03:44:39|31780.
03:44:40|31780.
03:44:41|31780.
03:44:43|31780.
03:44:44|31780.
03:44:45|31780.
03:44:46|31780.
03:44:47|31780.
03:44:48|31780.
03:44:49|31780.
03:44:50|31780.
03:44:51|31780.
03:44:53|31780.
03:44:54|31780.
03:44:55|31780.
03:44:56|31780.
03:44:57|31780.
03:44:58|31780.
03:44:59|31780.
03:45:00|31780.
03:45:01|31780.
03:45:02|31780.
03:45:03|31780.
03:45:05|31780.
03:45:05|31780.
03:45:06|31780.
03:45:07|31780.
03:45:08|31780.
03:45:09|31771.64
03:45:10|31771.64
03:45:11|31771.64
03:45:12|31771.64
03:45:13|31771.64
03:45:14|31771.64
03:45:15|31771.64
03:45:17|31771.64
03:45:17|31771.64
03:45:18|31771.64
03:45:19|31771.64
03:45:20|31771.64
03:45:21|31771.64
03:45:22|31792.59
03:45:23|31792.59
03:45:24|31792.59
03:45:25|31792.59
03:45:26|31792.59
03:45:28|31792.59
03:45:28|31792.59
03:45:29|31792.59
03:45:30|31792.59
03:45:31|31792.59
03:45:33|31770.08
03:45:34|31770.08
03:45:35|31770.08
03:45:36|31770.08
03:45:38|31770.08
03:45:39|31770.08
03:45:39|31770.08
03:45:41|31770.08
03:45:42|31770.08
03:45:43|31770.08
03:45:44|31770.08
03:45:45|31770.08
03:45:45|31770.08
03:45:48|31770.08
03:45:49|31770.08
03:45:50|31770.08
03:45:50|31770.08
03:45:52|31770.08
03:45:52|31770.08
03:45:53|31770.08
03:45:54|31795.4
03:45:56|31795.4
03:45:57|31795.4
03:45:58|31795.4
03:45:59|31795.4
03:46:00|31795.4
03:46:01|31795.4
03:46:02|31795.4
03:46:03|31795.4
03:46:04|31795.4
03:46:05|31795.4
03:46:06|31795.4
03:46:07|31795.4
03:46:08|31795.4
03:46:09|31780.9
03:46:10|31780.9
03:46:11|31780.9
03:46:12|31780.9
03:46:13|31780.9
03:46:14|31780.9
03:46:15|31780.9
03:46:16|31799.03
03:46:17|31799.03
03:46:18|31799.03
03:46:19|31799.03
03:46:20|31799.03
03:46:21|31799.03
03:46:22|31799.03
03:46:23|31799.03
03:46:24|31799.03
03:46:25|31799.03
03:46:26|31799.03
03:46:27|31799.03
03:46:28|31794.94
03:46:29|31794.94
03:46:30|31794.94
03:46:31|31794.94
03:46:32|31794.94
03:46:33|31794.94
03:46:34|31794.94
03:46:35|31794.94
03:46:36|31794.94
03:46:38|31794.94
03:46:39|31794.94
03:46:40|31794.94
03:46:41|31799.69
03:46:42|31799.69
03:46:43|31799.69
03:46:44|31799.69
03:46:45|31799.69
03:46:46|31799.69
03:46:47|31799.69
03:46:49|31799.69
03:46:49|31799.69
03:46:51|31799.69
03:46:52|31799.69
03:46:53|31799.69
03:46:54|31799.69
03:46:54|31799.69
03:46:56|31799.69
03:46:56|31799.69
03:46:58|31799.69
03:46:59|31799.69
03:46:59|31799.69
03:47:00|31799.69
03:47:01|31799.69
03:47:02|31799.69
03:47:04|31799.69
03:47:05|31799.69
03:47:06|31799.69
03:47:07|31799.69
03:47:08|31799.69
03:47:09|31799.69
03:47:10|31799.69
03:47:11|31799.69
03:47:12|31787.61
03:47:13|31787.61
03:47:14|31787.61
03:47:15|31787.61
03:47:16|31787.61
03:47:17|31787.61
03:47:18|31787.61
03:47:19|31787.61
03:47:20|31787.61
03:47:21|31787.61
03:47:22|31787.61
03:47:23|31787.61
03:47:24|31787.61
03:47:25|31787.61
03:47:26|31787.61
03:47:27|31787.61
03:47:28|31787.61
03:47:29|31787.61
03:47:30|31787.61
03:47:31|31787.61
03:47:32|31787.61
03:47:33|31787.61
03:47:34|31787.61
03:47:35|31787.61
03:47:36|31787.61
03:47:38|31787.61
03:47:40|31799.66
03:47:42|31799.66
03:47:43|31801.24
03:47:45|31801.24
03:47:46|31801.24
03:47:48|31801.24
03:47:49|31801.24
03:47:50|31801.24
03:47:50|31801.24
03:47:52|31801.24
03:47:53|31801.24
03:47:53|31801.24
03:47:55|31801.24
03:47:56|31801.24
03:47:57|31801.24
03:47:57|31801.24
03:47:59|31801.24
03:47:59|31801.24
03:48:01|31776.05
03:48:01|31776.05
03:48:02|31801.33
03:48:04|31801.33
03:48:04|31801.33
03:48:06|31801.33
03:48:07|31801.33
03:48:09|31801.33
03:48:09|31801.33
03:48:10|31801.33
03:48:11|31801.33
03:48:12|31801.33
03:48:13|31801.33
03:48:14|31801.33
03:48:16|31801.33
03:48:17|31801.33
03:48:18|31801.33
03:48:19|31801.33
03:48:20|31801.33
03:48:21|31801.33
03:48:22|31801.33
03:48:23|31801.33
03:48:24|31803.44
03:48:25|31803.44
03:48:26|31803.44
03:48:27|31803.44
03:48:29|31803.44
03:48:29|31803.44
03:48:30|31803.44
03:48:31|31803.44
03:48:33|31803.32
03:48:34|31803.32
03:48:35|31803.32
03:48:36|31803.32
03:48:37|31803.32
03:48:38|31803.32
03:48:40|31803.32
03:48:41|31803.32
03:48:42|31803.32
03:48:44|31803.32
03:48:46|31803.32
03:48:47|31803.32
03:48:48|31803.32
03:48:49|31803.32
03:48:50|31802.65
03:48:50|31802.65
03:48:52|31802.65
03:48:52|31802.65
03:48:55|31802.65
03:48:55|31802.65
03:48:56|31802.65
03:48:57|31802.65
03:48:58|31802.65
03:48:59|31802.65
03:49:00|31802.65
03:49:02|31802.65
03:49:03|31802.65
03:49:04|31802.65
03:49:05|31802.65
03:49:06|31802.65
03:49:07|31802.65
03:49:08|31802.65
03:49:10|31802.65
03:49:10|31802.65
03:49:11|31802.65
03:49:13|31802.65
03:49:13|31802.65
03:49:15|31802.65
03:49:15|31802.65
03:49:17|31802.65
03:49:17|31802.65
03:49:18|31802.65
03:49:19|31802.65
03:49:20|31802.65
03:49:21|31802.65
03:49:22|31802.65
03:49:23|31802.65
03:49:24|31802.65
03:49:25|31802.65
03:49:26|31802.65
03:49:27|31802.65
03:49:29|31802.65
03:49:29|31802.65
03:49:30|31802.65
03:49:31|31802.65
03:49:32|31802.65
03:49:33|31802.65
03:49:34|31802.65
03:49:36|31802.65
03:49:36|31802.65
03:49:37|31802.65
03:49:39|31802.65
03:49:41|31802.65
03:49:42|31802.65
03:49:43|31802.65
03:49:44|31802.65
03:49:46|31802.65
03:49:47|31802.65
03:49:48|31802.65
03:49:49|31802.65
03:49:50|31802.65
03:49:51|31802.65
03:49:52|31802.65
03:49:53|31802.65
03:49:53|31802.65
03:49:55|31802.65
03:49:56|31802.65
03:49:57|31802.65
03:49:57|31802.65
03:49:59|31802.65
03:50:00|31802.65
03:50:00|31804.05
03:50:02|31804.05
03:50:03|31804.05
03:50:04|31804.05
03:50:05|31804.05
03:50:06|31804.05
03:50:07|31804.05
03:50:08|31804.05
03:50:09|31804.05
03:50:10|31804.05
03:50:11|31804.05
03:50:12|31804.05
03:50:13|31804.05
03:50:13|31804.05
03:50:15|31808.07
03:50:16|31808.07
03:50:16|31808.07
03:50:17|31808.07
03:50:19|31808.07
03:50:19|31808.07
03:50:20|31808.07
03:50:21|31808.07
03:50:23|31808.07
03:50:24|31808.07
03:50:24|31808.07
03:50:26|31808.07
03:50:26|31808.07
03:50:28|31808.07
03:50:29|31808.07
03:50:30|31808.07
03:50:31|31808.07
03:50:31|31808.07
03:50:33|31809.54
03:50:33|31809.54
03:50:34|31809.54
03:50:35|31809.54
03:50:37|31809.54
03:50:38|31809.54
03:50:38|31809.54
03:50:41|31809.54
03:50:42|31809.54
03:50:42|31809.54
03:50:43|31809.54
03:50:45|31809.54
03:50:45|31809.54
03:50:46|31809.54
03:50:48|31809.54
03:50:49|31788.28
03:50:51|31788.28
03:50:52|31788.28
03:50:52|31788.28
03:50:53|31788.28
03:50:55|31788.28
03:50:56|31788.28
03:50:57|31788.28
03:50:58|31788.28
03:50:59|31788.28
03:51:00|31788.28
03:51:01|31788.28
03:51:02|31788.28
03:51:03|31788.28
03:51:04|31788.28
03:51:06|31788.28
03:51:06|31788.28
03:51:08|31788.28
03:51:09|31788.28
03:51:10|31788.28
03:51:11|31788.28
03:51:12|31788.28
03:51:13|31788.28
03:51:14|31788.28
03:51:14|31788.28
03:51:16|31788.28
03:51:17|31788.28
03:51:18|31788.28
03:51:18|31788.28
03:51:20|31788.28
03:51:21|31788.28
03:51:22|31788.28
03:51:22|31788.28
03:51:24|31788.28
03:51:26|31809.18
03:51:26|31809.18
03:51:27|31809.18
03:51:28|31809.18
03:51:29|31809.18
03:51:30|31809.18
03:51:31|31807.05
03:51:32|31807.05
03:51:33|31807.05
03:51:34|31807.05
03:51:35|31807.05
03:51:36|31807.05
03:51:37|31807.05
03:51:38|31807.05
03:51:40|31807.05
03:51:42|31807.05
03:51:43|31807.05
03:51:45|31807.05
03:51:45|31807.05
03:51:47|31807.05
03:51:49|31807.05
03:51:50|31807.05
03:51:50|31807.05
03:51:52|31807.05
03:51:53|31807.05
03:51:53|31807.05
03:51:55|31807.05
03:51:56|31807.05
03:51:57|31800.65
03:51:58|31771.31
03:51:59|31771.31
03:52:00|31771.31
03:52:00|31771.31
03:52:02|31771.31
03:52:03|31771.31
03:52:03|31771.31
03:52:04|31771.31
03:52:06|31771.31
03:52:06|31771.31
03:52:07|31771.31
03:52:09|31771.31
03:52:09|31771.31
03:52:10|31771.31
03:52:11|31771.31
03:52:13|31771.31
03:52:14|31771.31
03:52:15|31771.31
03:52:15|31771.31
03:52:16|31771.31
03:52:17|31771.1
03:52:19|31771.1
03:52:19|31771.1
03:52:20|31771.1
03:52:21|31771.1
03:52:23|31771.1
03:52:23|31771.1
03:52:24|31771.1
03:52:26|31771.1
03:52:26|31771.1
03:52:28|31771.1
03:52:29|31771.1
03:52:30|31771.1
03:52:30|31797.61
03:52:32|31797.61
03:52:32|31797.61
03:52:34|31797.61
03:52:34|31797.61
03:52:36|31797.61
03:52:37|31797.61
03:52:37|31797.61
03:52:39|31797.61
03:52:39|31797.61
03:52:41|31797.61
03:52:43|31797.61
03:52:45|31797.61
03:52:45|31797.61
03:52:46|31797.61
03:52:47|31797.61
03:52:48|31800.34
03:52:50|31800.34
03:52:51|31800.34
03:52:52|31800.34
03:52:53|31800.34
03:52:54|31800.34
03:52:55|31800.34
03:52:56|31800.34
03:52:57|31800.34
03:52:58|31800.34
03:52:59|31800.34
03:53:00|31800.34
03:53:01|31800.34
03:53:02|31800.34
03:53:03|31800.34
03:53:04|31799.58
03:53:05|31800.85
03:53:06|31800.85
03:53:07|31800.85
03:53:08|31781.17
03:53:09|31781.17
03:53:10|31781.17
03:53:11|31802.86
03:53:12|31804.51
03:53:13|31804.51
03:53:14|31804.51
03:53:15|31804.51
03:53:16|31785.54
03:53:17|31785.54
03:53:18|31785.54
03:53:19|31785.54
03:53:20|31785.54
03:53:21|31785.54
03:53:22|31785.54
03:53:23|31785.54
03:53:24|31785.54
03:53:25|31785.54
03:53:26|31785.54
03:53:27|31785.54
03:53:28|31785.9
03:53:29|31804.78
03:53:30|31804.78
03:53:31|31804.78
03:53:33|31804.78
03:53:33|31770.44
03:53:34|31770.44
03:53:35|31770.44
03:53:36|31770.44
03:53:37|31770.44
03:53:38|31770.44
03:53:39|31770.44
03:53:40|31770.44
03:53:42|31770.44
03:53:43|31770.44
03:53:45|31770.44
03:53:46|31770.44
03:53:47|31770.44
03:53:48|31770.44
03:53:49|31770.44
03:53:50|31771.88
03:53:51|31771.88
03:53:51|31771.88
03:53:52|31771.88
03:53:55|31771.88
03:53:55|31771.88
03:53:57|31771.88
03:53:58|31771.88
03:53:59|31790.61
03:54:00|31790.61
03:54:01|31790.61
03:54:02|31790.61
03:54:03|31790.61
03:54:04|31790.61
03:54:05|31790.61
03:54:06|31790.61
03:54:07|31790.61
03:54:08|31790.61
03:54:09|31790.61
03:54:10|31790.61
03:54:11|31790.61
03:54:12|31790.61
03:54:13|31790.61
03:54:14|31791.87
03:54:15|31791.87
03:54:16|31791.87
03:54:17|31791.87
03:54:18|31791.87
03:54:19|31791.87
03:54:20|31791.87
03:54:21|31791.87
03:54:22|31791.87
03:54:23|31791.87
03:54:24|31791.87
03:54:25|31773.16
03:54:26|31773.16
03:54:27|31773.16
03:54:28|31773.16
03:54:29|31773.16
03:54:30|31773.16
03:54:31|31773.16
03:54:32|31773.16
03:54:33|31773.16
03:54:34|31773.16
03:54:36|31773.16
03:54:37|31773.16
03:54:38|31773.16
03:54:39|31773.16
03:54:40|31773.16
03:54:42|31773.16
03:54:43|31773.16
03:54:44|31773.16
03:54:46|31773.16
03:54:46|31798.01
03:54:48|31798.01
03:54:49|31798.01
03:54:50|31798.01
03:54:51|31798.01
03:54:52|31798.01
03:54:53|31798.01
03:54:54|31798.01
03:54:55|31798.01
03:54:56|31798.01
03:54:57|31798.01
03:54:58|31798.01
03:54:59|31798.01
03:55:01|31798.01
03:55:02|31798.01
03:55:02|31798.01
03:55:03|31798.01
03:55:05|31798.01
03:55:06|31798.01
03:55:07|31798.01
03:55:08|31798.01
03:55:08|31798.01
03:55:10|31798.01
03:55:11|31798.01
03:55:11|31798.01
03:55:13|31798.01
03:55:13|31798.01
03:55:15|31798.01
03:55:15|31798.01
03:55:16|31798.01
03:55:18|31798.01
03:55:19|31798.01
03:55:20|31776.85
03:55:21|31776.85
03:55:22|31776.85
03:55:23|31776.85
03:55:23|31776.85
03:55:25|31800.17
03:55:26|31800.17
03:55:27|31779.28
03:55:28|31779.28
03:55:29|31779.28
03:55:29|31779.28
03:55:30|31779.28
03:55:32|31779.28
03:55:32|31779.28
03:55:34|31779.28
03:55:34|31779.28
03:55:36|31779.29
03:55:37|31779.29
03:55:38|31779.29
03:55:38|31779.29
03:55:40|31779.29
03:55:40|31779.29
03:55:43|31779.29
03:55:43|31779.29
03:55:45|31779.29
03:55:45|31779.29
03:55:48|31779.29
03:55:49|31779.29
03:55:50|31779.29
03:55:51|31779.29
03:55:52|31779.29
03:55:53|31779.29
03:55:54|31779.29
03:55:55|31779.29
03:55:56|31779.29
03:55:57|31779.29
03:55:58|31779.29
03:56:00|31779.29
03:56:01|31779.29
03:56:01|31779.29
03:56:03|31779.29
03:56:04|31779.29
03:56:05|31779.29
03:56:05|31779.29
03:56:06|31779.29
03:56:07|31779.29
03:56:09|31779.29
03:56:10|31779.29
03:56:11|31779.29
03:56:12|31795.21
03:56:12|31795.21
03:56:14|31795.21
03:56:15|31795.21
03:56:15|31795.21
03:56:17|31795.21
03:56:17|31795.21
03:56:19|31795.21
03:56:20|31795.21
03:56:21|31795.21
03:56:22|31795.21
03:56:23|31795.21
03:56:23|31795.21
03:56:25|31795.21
03:56:26|31795.21
03:56:27|31795.21
03:56:27|31795.21
03:56:28|31795.21
03:56:31|31795.21
03:56:32|31795.21
03:56:33|31795.21
03:56:34|31795.21
03:56:35|31795.21
03:56:36|31795.21
03:56:37|31795.21
03:56:38|31795.21
03:56:39|31795.21
03:56:40|31795.21
03:56:41|31795.21
03:56:43|31795.21
03:56:43|31795.21
03:56:45|31795.21
03:56:46|31779.28
03:56:47|31766.96
03:56:48|31766.96
03:56:49|31766.96
03:56:51|31766.96
03:56:52|31766.96
03:56:52|31766.96
03:56:54|31766.96
03:56:55|31766.96
03:56:56|31766.96
03:56:58|31766.96
03:56:59|31766.96
03:57:00|31766.96
03:57:01|31766.96
03:57:02|31757.86
03:57:03|31757.86
03:57:04|31757.86
03:57:05|31757.86
03:57:07|31757.86
03:57:07|31757.86
03:57:09|31757.86
03:57:10|31757.86
03:57:11|31757.86
03:57:12|31757.86
03:57:13|31757.86
03:57:13|31757.86
03:57:15|31757.86
03:57:16|31757.86
03:57:17|31757.86
03:57:17|31757.86
03:57:19|31757.86
03:57:20|31757.86
03:57:21|31757.86
03:57:21|31757.86
03:57:22|31757.86
03:57:23|31757.86
03:57:25|31757.86
03:57:26|31757.86
03:57:27|31757.86
03:57:28|31757.86
03:57:29|31757.86
03:57:30|31757.86
03:57:31|31757.86
03:57:32|31757.86
03:57:33|31757.86
03:57:34|31757.86
03:57:35|31757.86
03:57:36|31757.86
03:57:37|31757.86
03:57:38|31757.86
03:57:39|31757.86
03:57:40|31757.86
03:57:41|31757.86
03:57:42|31757.86
03:57:44|31757.86
03:57:44|31757.86
03:57:46|31760.85
03:57:48|31760.85
03:57:49|31760.85
03:57:49|31760.85
03:57:50|31760.85
03:57:51|31760.85
03:57:53|31760.85
03:57:54|31760.85
03:57:55|31760.85
03:57:57|31760.85
03:57:57|31760.85
03:57:58|31760.85
03:57:59|31760.85
03:58:00|31760.85
03:58:02|31760.85
03:58:02|31760.85
03:58:04|31760.85
03:58:04|31760.85
03:58:05|31760.85
03:58:06|31760.85
03:58:08|31760.85
03:58:08|31760.85
03:58:10|31760.85
03:58:11|31760.85
03:58:12|31760.85
03:58:13|31760.85
03:58:14|31760.85
03:58:15|31760.85
03:58:16|31760.85
03:58:17|31768.34
03:58:18|31768.34
03:58:19|31768.34
03:58:20|31770.29
03:58:21|31770.29
03:58:22|31770.29
03:58:23|31770.29
03:58:24|31770.29
03:58:25|31770.29
03:58:26|31770.29
03:58:27|31770.29
03:58:29|31765.17
03:58:30|31765.17
03:58:31|31765.17
03:58:31|31765.17
03:58:33|31765.17
03:58:33|31765.32
03:58:34|31765.32
03:58:36|31765.32
03:58:37|31765.32
03:58:37|31765.32
03:58:38|31765.32
03:58:39|31765.32
03:58:41|31765.32
03:58:42|31765.32
03:58:43|31765.78
03:58:45|31765.78
03:58:46|31765.78
03:58:48|31765.78
03:58:49|31765.78
03:58:50|31765.78
03:58:52|31765.78
03:58:52|31765.78
03:58:54|31765.78
03:58:55|31765.78
03:58:57|31765.78
03:58:57|31765.78
03:58:58|31765.78
03:58:59|31765.78
03:59:00|31765.78
03:59:01|31765.78
03:59:02|31765.78
03:59:03|31765.78
03:59:04|31765.78
03:59:05|31765.78
03:59:06|31765.78
03:59:07|31765.78
03:59:08|31765.78
03:59:09|31765.78
03:59:10|31765.78
03:59:11|31765.78
03:59:13|31765.78
03:59:14|31765.78
03:59:15|31765.78
03:59:16|31765.78
03:59:17|31765.78
03:59:18|31765.78
03:59:19|31765.78
03:59:20|31765.78
03:59:21|31778.86
03:59:22|31778.86
03:59:23|31778.86
03:59:24|31778.86
03:59:25|31778.86
03:59:26|31760.08
03:59:27|31760.08
03:59:28|31760.08
03:59:29|31760.08
03:59:30|31760.08
03:59:31|31760.08
03:59:32|31760.08
03:59:33|31760.08
03:59:34|31760.08
03:59:35|31760.08
03:59:36|31760.08
03:59:37|31760.08
03:59:38|31760.08
03:59:39|31760.08
03:59:40|31760.08
03:59:41|31760.08
03:59:42|31760.08
03:59:43|31760.08
03:59:44|31760.08
03:59:45|31760.08
03:59:47|31760.08
03:59:48|31760.08
03:59:49|31760.08
03:59:49|31760.08
03:59:51|31760.08
03:59:52|31760.08
03:59:53|31760.08
03:59:54|31760.08
03:59:55|31760.08
03:59:56|31760.08
03:59:58|31760.08
03:59:59|31760.08
04:00:00|31760.08
04:00:01|31760.08
04:00:02|31767.47
04:00:04|31767.47
04:00:05|31767.47
04:00:06|31767.47
04:00:07|31767.47
04:00:08|31767.47
04:00:09|31767.47
04:00:09|31767.47
04:00:10|31757.75
04:00:12|31757.75
04:00:13|31757.75
04:00:13|31757.75
04:00:15|31767.47
04:00:15|31767.47
04:00:17|31767.47
04:00:18|31767.47
04:00:19|31767.47
04:00:20|31767.47
04:00:21|31767.47
04:00:21|31769.65
04:00:22|31769.65
04:00:24|31769.65
04:00:25|31769.65
04:00:26|31769.65
04:00:27|31769.65
04:00:28|31769.65
04:00:28|31769.65
04:00:30|31769.65
04:00:30|31769.65
04:00:32|31779.95
04:00:32|31779.95
04:00:33|31779.95
04:00:35|31779.95
04:00:36|31779.95
04:00:36|31779.95
04:00:37|31779.95
04:00:39|31779.95
04:00:40|31779.95
04:00:41|31779.95
04:00:43|31779.95
04:00:43|31779.95
04:00:45|31779.95
04:00:46|31779.95
04:00:48|31779.95
04:00:49|31779.95
04:00:51|31779.95
04:00:51|31779.95
04:00:52|31779.95
04:00:54|31779.95
04:00:55|31779.95
04:00:57|31779.95
04:00:58|31779.95
04:00:58|31779.95
04:01:00|31779.95
04:01:01|31779.95
04:01:02|31779.95
04:01:03|31779.95
04:01:04|31779.95
04:01:05|31779.95
04:01:07|31779.95
04:01:07|31779.95
04:01:08|31803.73
04:01:10|31803.73
04:01:10|31803.73
04:01:11|31803.73
04:01:13|31803.73
04:01:14|31803.73
04:01:15|31803.73
04:01:16|31803.73
04:01:17|31803.73
04:01:18|31802.25
04:01:19|31780.76
04:01:20|31780.76
04:01:21|31780.76
04:01:22|31780.76
04:01:23|31780.76
04:01:24|31785.89
04:01:25|31785.89
04:01:26|31785.89
04:01:27|31785.89
04:01:28|31785.89
04:01:29|31785.89
04:01:30|31785.89
04:01:31|31785.89
04:01:32|31785.89
04:01:33|31785.89
04:01:34|31785.89
04:01:35|31793.62
04:01:36|31793.62
04:01:37|31793.62
04:01:38|31793.62
04:01:39|31793.62
04:01:40|31771.06
04:01:41|31771.06
04:01:42|31771.06
04:01:43|31771.06
04:01:44|31771.06
04:01:45|31771.06
04:01:46|31771.06
04:01:47|31771.06
04:01:48|31771.06
04:01:49|31771.06
04:01:51|31780.03
04:01:52|31780.03
04:01:53|31780.03
04:01:54|31780.03
04:01:54|31780.03
04:01:56|31780.03
04:01:56|31776.95
04:01:58|31776.95
04:01:59|31776.95
04:02:00|31776.95
04:02:01|31776.95
04:02:01|31776.95
04:02:03|31776.95
04:02:04|31776.95
04:02:04|31776.95
04:02:06|31776.95
04:02:07|31776.95
04:02:07|31776.95
04:02:09|31776.95
04:02:10|31776.95
04:02:11|31776.95
04:02:12|31776.95
04:02:12|31776.95
04:02:14|31776.95
04:02:14|31776.95
04:02:15|31776.95
04:02:17|31775.53
04:02:18|31775.53
04:02:19|31775.53
04:02:19|31775.53
04:02:21|31775.53
04:02:22|31775.53
04:02:23|31775.53
04:02:24|31775.53
04:02:25|31775.05
04:02:26|31775.05
04:02:27|31775.05
04:02:28|31775.05
04:02:29|31775.05
04:02:30|31775.05
04:02:31|31775.05
04:02:32|31775.05
04:02:33|31774.88
04:02:33|31774.88
04:02:35|31758.2
04:02:35|31758.2
04:02:37|31758.2
04:02:37|31758.2
04:02:38|31758.2
04:02:40|31758.2
04:02:40|31758.2
04:02:41|31758.2
04:02:42|31758.2
04:02:43|31758.2
04:02:45|31758.2
04:02:46|31758.2
04:02:48|31758.2
04:02:49|31758.2
04:02:50|31758.2
04:02:52|31758.2
04:02:53|31758.2
04:02:54|31758.2
04:02:55|31758.2
04:02:55|31758.2
04:02:56|31758.2
04:02:58|31758.2
04:02:59|31758.2
04:03:00|31758.2
04:03:01|31758.2
04:03:02|31758.2
04:03:03|31767.45
04:03:05|31767.45
04:03:06|31767.45
04:03:07|31767.45
04:03:07|31767.45
04:03:09|31767.45
04:03:10|31767.45
04:03:11|31767.45
04:03:12|31767.45
04:03:13|31767.45
04:03:14|31767.45
04:03:15|31767.45
04:03:16|31767.45
04:03:17|31767.45
04:03:18|31767.45
04:03:19|31767.45
04:03:20|31767.45
04:03:21|31767.45
04:03:22|31767.45
04:03:23|31767.45
04:03:24|31774.21
04:03:25|31774.21
04:03:26|31774.21
04:03:27|31761.84
04:03:28|31761.84
04:03:29|31761.84
04:03:31|31761.11
04:03:32|31761.11
04:03:32|31761.11
04:03:33|31761.11
04:03:34|31761.11
04:03:35|31760.52
04:03:36|31760.52
04:03:38|31760.52
04:03:38|31760.52
04:03:39|31760.52
04:03:41|31760.52
04:03:42|31760.52
04:03:42|31760.52
04:03:43|31760.52
04:03:44|31760.52
04:03:45|31760.52
04:03:47|31760.52
04:03:49|31760.52
04:03:51|31760.52
04:03:52|31760.52
04:03:53|31760.52
04:03:54|31760.52
04:03:55|31762.82
04:03:56|31762.82
04:03:57|31762.82
04:03:58|31762.82
04:03:59|31762.82
04:04:00|31781.79
04:04:01|31781.79
04:04:02|31781.79
04:04:03|31781.79
04:04:04|31781.79
04:04:05|31781.79
04:04:06|31781.79
04:04:07|31781.79
04:04:08|31781.79
04:04:09|31781.79
04:04:10|31781.79
04:04:11|31760.04
04:04:12|31760.04
04:04:13|31760.04
04:04:14|31760.04
04:04:15|31760.04
04:04:16|31760.04
04:04:17|31760.04
04:04:18|31760.04
04:04:19|31760.04
04:04:20|31760.04
04:04:21|31760.04
04:04:22|31760.04
04:04:23|31760.04
04:04:24|31760.04
04:04:25|31760.04
04:04:26|31760.04
04:04:27|31760.04
04:04:28|31760.04
04:04:29|31760.04
04:04:30|31760.04
04:04:32|31760.04
04:04:32|31760.04
04:04:33|31760.04
04:04:35|31760.04
04:04:36|31760.04
04:04:37|31760.04
04:04:38|31760.04
04:04:39|31760.04
04:04:40|31760.04
04:04:41|31760.04
04:04:42|31760.04
04:04:43|31760.04
04:04:44|31760.04
04:04:45|31760.04
04:04:46|31760.04
04:04:47|31760.04
04:04:48|31760.04
04:04:50|31760.04
04:04:50|31760.04
04:04:52|31760.04
04:04:53|31760.04
04:04:54|31760.04
04:04:55|31760.04
04:04:56|31760.04
04:04:57|31760.04
04:04:57|31760.04
04:04:59|31760.04
04:05:00|31760.04
04:05:01|31760.04
04:05:02|31760.04
04:05:03|31760.04
04:05:04|31760.04
04:05:05|31760.04
04:05:07|31760.04
04:05:08|31760.04
04:05:08|31760.04
04:05:10|31760.04
04:05:10|31779.73
04:05:12|31779.73
04:05:12|31779.73
04:05:13|31779.73
04:05:14|31779.73
04:05:15|31779.73
04:05:17|31779.73
04:05:17|31779.73
04:05:18|31779.73
04:05:19|31779.73
04:05:21|31779.73
04:05:22|31779.73
04:05:23|31779.73
04:05:24|31779.73
04:05:25|31779.73
04:05:26|31779.73
04:05:27|31779.73
04:05:27|31779.73
04:05:29|31779.73
04:05:30|31753.04
04:05:31|31774.17
04:05:31|31774.17
04:05:33|31774.17
04:05:34|31774.17
04:05:35|31774.17
04:05:35|31774.17
04:05:36|31774.17
04:05:37|31774.17
04:05:38|31774.17
04:05:39|31774.17
04:05:41|31774.17
04:05:42|31774.17
04:05:42|31774.17
04:05:43|31774.17
04:05:45|31774.17
04:05:47|31774.17
04:05:47|31774.17
04:05:48|31774.17
04:05:50|31774.17
04:05:52|31774.17
04:05:53|31774.17
04:05:54|31774.17
04:05:55|31774.17
04:05:56|31774.17
04:05:57|31774.17
04:05:58|31774.17
04:05:59|31774.17
04:06:01|31774.17
04:06:02|31774.17
04:06:03|31774.17
04:06:04|31774.17
04:06:04|31774.17
04:06:06|31774.17
04:06:07|31774.17
04:06:08|31774.17
04:06:09|31774.17
04:06:10|31774.17
04:06:11|31774.17
04:06:12|31774.17
04:06:13|31774.17
04:06:14|31774.17
04:06:15|31774.17
04:06:16|31774.17
04:06:17|31774.17
04:06:18|31774.17
04:06:19|31774.17
04:06:20|31774.17
04:06:20|31774.17
04:06:22|31774.17
04:06:23|31774.17
04:06:24|31774.17
04:06:25|31774.17
04:06:26|31774.17
04:06:27|31774.17
04:06:28|31774.17
04:06:29|31774.17
04:06:30|31774.17
04:06:31|31774.17
04:06:32|31774.17
04:06:33|31774.17
04:06:34|31773.37
04:06:35|31773.37
04:06:36|31773.37
04:06:37|31773.37
04:06:38|31773.37
04:06:39|31773.37
04:06:40|31773.37
04:06:41|31773.37
04:06:42|31773.37
04:06:43|31773.37
04:06:44|31773.37
04:06:45|31773.37
04:06:46|31773.37
04:06:47|31772.92
04:06:48|31772.92
04:06:49|31772.92
04:06:51|31772.92
04:06:52|31772.92
04:06:53|31772.92
04:06:54|31772.92
04:06:56|31787.54
04:06:56|31787.54
04:06:57|31787.54
04:06:59|31787.54
04:07:00|31787.54
04:07:01|31787.54
04:07:02|31787.54
04:07:04|31797.99
04:07:05|31797.99
04:07:05|31797.99
04:07:06|31797.99
04:07:07|31797.99
04:07:09|31797.99
04:07:10|31797.99
04:07:11|31797.99
04:07:11|31797.99
04:07:12|31797.99
04:07:13|31797.99
04:07:15|31797.99
04:07:16|31797.99
04:07:17|31797.99
04:07:18|31797.99
04:07:19|31797.99
04:07:19|31797.99
04:07:21|31797.99
04:07:22|31797.99
04:07:23|31797.99
04:07:23|31797.99
04:07:24|31797.99
04:07:26|31797.99
04:07:27|31792.51
04:07:28|31792.51
04:07:29|31767.79
04:07:30|31767.79
04:07:31|31767.79
04:07:32|31767.79
04:07:33|31767.79
04:07:34|31767.79
04:07:36|31767.79
04:07:37|31767.79
04:07:37|31767.79
04:07:39|31767.79
04:07:39|31767.79
04:07:40|31767.79
04:07:41|31767.79
04:07:42|31767.79
04:07:44|31769.9
04:07:44|31769.9
04:07:46|31769.9
04:07:46|31769.9
04:07:48|31769.9
04:07:49|31769.9
04:07:51|31769.9
04:07:52|31769.9
04:07:53|31769.9
04:07:55|31769.9
04:07:55|31769.9
04:07:56|31769.9
04:07:57|31769.9
04:07:58|31769.9
04:07:59|31769.9
04:08:00|31769.9
04:08:02|31769.9
04:08:03|31769.9
04:08:05|31769.9
04:08:06|31769.9
04:08:06|31767.25
04:08:07|31767.25
04:08:08|31767.25
04:08:09|31767.25
04:08:10|31767.25
04:08:11|31767.25
04:08:13|31767.25
04:08:13|31767.25
04:08:14|31767.25
04:08:15|31767.25
04:08:16|31767.25
04:08:17|31767.25
04:08:18|31767.25
04:08:19|31767.25
04:08:21|31767.25
04:08:22|31767.25
04:08:23|31767.25
04:08:24|31767.25
04:08:25|31767.25
04:08:26|31767.25
04:08:27|31767.25
04:08:28|31767.25
04:08:29|31767.25
04:08:30|31767.25
04:08:31|31767.25
04:08:32|31767.25
04:08:33|31767.25
04:08:34|31765.59
04:08:35|31765.59
04:08:36|31765.59
04:08:37|31765.59
04:08:38|31753.46
04:08:38|31753.46
04:08:39|31753.46
04:08:40|31753.46
04:08:42|31753.46
04:08:43|31753.46
04:08:44|31753.46
04:08:45|31753.46
04:08:46|31753.46
04:08:46|31753.46
04:08:47|31753.46
04:08:49|31753.46
04:08:50|31753.46
04:08:51|31753.46
04:08:53|31753.46
04:08:54|31753.46
04:08:56|31753.46
04:08:57|31753.46
04:08:57|31772.95
04:08:59|31772.95
04:09:00|31772.95
04:09:01|31772.95
04:09:03|31772.95
04:09:03|31772.95
04:09:05|31772.95
04:09:06|31772.95
04:09:06|31772.95
04:09:08|31772.95
04:09:09|31772.95
04:09:10|31772.95
04:09:11|31772.95
04:09:12|31772.95
04:09:13|31772.95
04:09:14|31772.95
04:09:15|31772.95
04:09:16|31772.95
04:09:17|31772.95
04:09:18|31772.95
04:09:19|31772.95
04:09:20|31772.95
04:09:21|31772.95
04:09:22|31772.95
04:09:23|31772.95
04:09:24|31772.95
04:09:25|31772.95
04:09:26|31771.62
04:09:27|31771.62
04:09:28|31771.62
04:09:29|31748.8
04:09:30|31748.8
04:09:31|31748.8
04:09:32|31748.8
04:09:33|31748.8
04:09:34|31748.8
04:09:35|31748.8
04:09:36|31748.8
04:09:37|31748.8
04:09:38|31748.8
04:09:39|31748.8
04:09:40|31748.8
04:09:41|31748.8
04:09:42|31748.8
04:09:43|31748.8
04:09:44|31748.8
04:09:45|31748.8
04:09:46|31748.8
04:09:47|31748.8
04:09:48|31748.8
04:09:49|31748.8
04:09:50|31748.8
04:09:51|31748.8
04:09:53|31748.8
04:09:55|31748.8
04:09:56|31748.8
04:09:58|31748.8
04:09:59|31748.8
04:10:00|31748.8
04:10:01|31748.8
04:10:02|31748.8
04:10:03|31748.8
04:10:04|31748.8
04:10:05|31748.8
04:10:07|31748.8
04:10:08|31748.8
04:10:09|31748.8
04:10:09|31748.8
04:10:11|31748.8
04:10:12|31748.8
04:10:13|31748.8
04:10:14|31748.8
04:10:15|31748.8
04:10:16|31748.8
04:10:17|31748.8
04:10:17|31748.8
04:10:18|31748.8
04:10:20|31772.03
04:10:21|31770.36
04:10:22|31770.36
04:10:23|31771.73
04:10:24|31771.73
04:10:25|31771.73
04:10:25|31769.32
04:10:26|31769.32
04:10:28|31769.32
04:10:29|31769.32
04:10:30|31769.32
04:10:30|31769.32
04:10:32|31769.32
04:10:32|31769.32
04:10:34|31769.32
04:10:35|31769.32
04:10:36|31769.32
04:10:37|31769.32
04:10:37|31769.32
04:10:38|31769.32
04:10:39|31769.32
04:10:41|31769.32
04:10:42|31769.32
04:10:43|31769.32
04:10:43|31769.32
04:10:45|31769.32
04:10:46|31769.32
04:10:46|31769.32
04:10:48|31769.32
04:10:49|31765.84
04:10:50|31765.84
04:10:50|31765.84
04:10:51|31765.84
04:10:53|31765.84
04:10:54|31765.84
04:10:56|31765.84
04:10:57|31765.84
04:10:58|31765.84
04:10:59|31772.39
04:11:01|31772.39
04:11:02|31748.7
04:11:03|31748.7
04:11:04|31748.7
04:11:05|31748.7
04:11:07|31748.7
04:11:08|31748.7
04:11:09|31748.7
04:11:10|31748.7
04:11:11|31748.7
04:11:12|31748.7
04:11:13|31748.7
04:11:14|31748.7
04:11:14|31770.79
04:11:16|31770.79
04:11:16|31770.79
04:11:18|31770.79
04:11:19|31770.79
04:11:20|31770.79
04:11:21|31770.79
04:11:21|31770.79
04:11:23|31770.79
04:11:24|31770.79
04:11:25|31770.79
04:11:26|31770.79
04:11:27|31770.79
04:11:28|31770.79
04:11:29|31770.79
04:11:30|31770.79
04:11:31|31770.79
04:11:32|31770.79
04:11:33|31770.79
04:11:34|31770.79
04:11:35|31770.79
04:11:36|31770.79
04:11:37|31770.79
04:11:38|31770.79
04:11:39|31770.79
04:11:40|31770.79
04:11:41|31770.79
04:11:42|31770.79
04:11:43|31770.79
04:11:44|31770.79
04:11:45|31770.79
04:11:46|31747.02
04:11:47|31747.02
04:11:48|31747.02
04:11:49|31747.02
04:11:50|31747.02
04:11:51|31747.02
04:11:52|31747.02
04:11:53|31747.02
04:11:54|31747.02
04:11:56|31747.02
04:11:57|31747.02
04:11:59|31747.02
04:12:00|31747.02
04:12:01|31747.02
04:12:03|31747.02
04:12:03|31747.02
04:12:04|31747.02
04:12:05|31747.02
04:12:07|31747.02
04:12:08|31747.02
04:12:09|31751.26
04:12:10|31751.26
04:12:10|31751.26
04:12:11|31751.26
04:12:13|31751.26
04:12:14|31751.26
04:12:15|31751.26
04:12:16|31751.26
04:12:17|31751.26
04:12:19|31751.26
04:12:19|31751.26
04:12:21|31751.26
04:12:21|31751.26
04:12:23|31751.26
04:12:24|31751.26
04:12:25|31751.26
04:12:26|31751.26
04:12:27|31751.26
04:12:27|31751.26
04:12:30|31751.26
04:12:30|31751.26
04:12:32|31751.26
04:12:33|31751.26
04:12:34|31769.73
04:12:35|31769.73
04:12:36|31769.73
04:12:37|31769.73
04:12:38|31769.73
04:12:39|31769.73
04:12:40|31769.73
04:12:41|31769.73
04:12:42|31769.73
04:12:43|31769.73
04:12:44|31769.73
04:12:45|31769.73
04:12:46|31769.73
04:12:47|31769.73
04:12:48|31769.73
04:12:49|31769.73
04:12:50|31769.73
04:12:51|31769.73
04:12:52|31769.73
04:12:53|31769.73
04:12:54|31769.73
04:12:56|31769.73
04:12:57|31768.64
04:12:59|31768.64
04:13:00|31768.64
04:13:01|31768.64
04:13:02|31768.64
04:13:04|31768.64
04:13:04|31768.64
04:13:06|31768.64
04:13:07|31768.64
04:13:08|31768.64
04:13:10|31768.64
04:13:11|31764.89
04:13:12|31764.89
04:13:13|31764.89
04:13:15|31764.89
04:13:16|31764.89
04:13:17|31764.89
04:13:18|31767.86
04:13:19|31767.86
04:13:20|31768.23
04:13:21|31768.23
04:13:22|31760.
04:13:23|31768.23
04:13:24|31768.23
04:13:25|31768.23
04:13:25|31768.23
04:13:27|31759.95
04:13:28|31759.95
04:13:29|31759.95
04:13:30|31759.95
04:13:31|31759.95
04:13:31|31759.95
04:13:33|31759.95
04:13:34|31759.95
04:13:35|31759.95
04:13:36|31759.95
04:13:37|31759.95
04:13:38|31759.95
04:13:39|31759.95
04:13:40|31759.95
04:13:40|31759.95
04:13:42|31759.95
04:13:43|31759.95
04:13:44|31759.95
04:13:45|31759.95
04:13:46|31759.95
04:13:47|31759.95
04:13:48|31747.36
04:13:49|31747.36
04:13:49|31747.36
04:13:51|31747.36
04:13:52|31747.36
04:13:53|31747.36
04:13:53|31747.36
04:13:56|31747.36
04:13:57|31747.36
04:13:59|31747.36
04:14:00|31747.36
04:14:01|31747.36
04:14:03|31747.36
04:14:04|31747.36
04:14:04|31747.36
04:14:05|31747.36
04:14:07|31747.36
04:14:08|31747.36
04:14:09|31747.36
04:14:10|31747.36
04:14:10|31747.36
04:14:12|31747.36
04:14:13|31747.36
04:14:14|31747.36
04:14:14|31747.36
04:14:16|31747.36
04:14:17|31747.36
04:14:17|31747.36
04:14:18|31747.36
04:14:19|31747.36
04:14:21|31747.36
04:14:22|31747.36
04:14:23|31747.36
04:14:23|31747.36
04:14:24|31747.36
04:14:25|31747.36
04:14:27|31747.36
04:14:28|31747.36
04:14:29|31747.36
04:14:30|31768.23
04:14:31|31768.23
04:14:32|31768.23
04:14:32|31768.23
04:14:33|31768.23
04:14:34|31768.23
04:14:36|31768.23
04:14:37|31768.23
04:14:38|31768.23
04:14:38|31768.23
04:14:40|31768.23
04:14:41|31768.23
04:14:41|31768.23
04:14:42|31768.23
04:14:44|31768.23
04:14:45|31768.23
04:14:45|31768.23
04:14:47|31768.23
04:14:47|31768.23
04:14:49|31768.23
04:14:50|31768.23
04:14:51|31768.23
04:14:51|31768.23
04:14:53|31768.23
04:14:55|31768.23
04:14:57|31768.23
04:14:57|31768.23
04:14:59|31768.23
04:15:00|31768.23
04:15:01|31768.23
04:15:03|31768.23
04:15:03|31768.23
04:15:04|31768.23
04:15:06|31768.23
04:15:07|31768.23
04:15:08|31768.23
04:15:09|31768.23
04:15:10|31768.23
04:15:12|31768.03
04:15:13|31768.03
04:15:13|31768.03
04:15:15|31768.03
04:15:15|31768.03
04:15:17|31768.03
04:15:18|31768.03
04:15:18|31768.23
04:15:19|31768.23
04:15:20|31774.76
04:15:22|31774.76
04:15:23|31774.76
04:15:24|31774.76
04:15:24|31774.76
04:15:25|31774.76
04:15:27|31774.76
04:15:28|31746.11
04:15:28|31746.11
04:15:29|31746.11
04:15:30|31746.11
04:15:32|31746.11
04:15:32|31746.11
04:15:33|31746.11
04:15:34|31746.11
04:15:35|31746.11
04:15:37|31746.11
04:15:38|31746.11
04:15:38|31746.11
04:15:40|31746.11
04:15:42|31746.11
04:15:42|31746.11
04:15:43|31746.11
04:15:44|31746.11
04:15:45|31750.
04:15:46|31750.
04:15:47|31750.
04:15:48|31783.01
04:15:49|31786.02
04:15:50|31786.02
04:15:51|31786.02
04:15:52|31786.02
04:15:53|31786.02
04:15:54|31786.02
04:15:56|31786.02
04:15:58|31786.02
04:15:59|31786.02
04:16:00|31786.02
04:16:01|31786.02
04:16:02|31786.02
04:16:03|31786.02
04:16:04|31786.02
04:16:06|31786.02
04:16:07|31786.02
04:16:07|31786.02
04:16:09|31786.02
04:16:10|31786.02
04:16:11|31808.
04:16:12|31808.
04:16:13|31808.
04:16:13|31808.
04:16:15|31807.04
04:16:16|31807.04
04:16:17|31807.04
04:16:18|31807.04
04:16:19|31807.04
04:16:20|31807.04
04:16:21|31807.04
04:16:22|31807.04
04:16:22|31807.04
04:16:24|31807.04
04:16:25|31807.04
04:16:25|31788.98
04:16:27|31788.98
04:16:28|31788.98
04:16:29|31788.98
04:16:30|31808.02
04:16:31|31808.02
04:16:32|31808.02
04:16:32|31808.02
04:16:33|31808.02
04:16:34|31808.02
04:16:36|31808.02
04:16:36|31808.02
04:16:38|31808.02
04:16:39|31808.02
04:16:40|31808.02
04:16:41|31808.02
04:16:41|31808.02
04:16:42|31808.02
04:16:44|31808.02
04:16:45|31893.74
04:16:46|31902.12
04:16:46|31902.06
04:16:47|31883.54
04:16:49|31883.54
04:16:50|31888.93
04:16:50|31888.93
04:16:52|31888.93
04:16:52|31888.93
04:16:53|31870.46
04:16:55|31888.79
04:16:57|31888.79
04:16:58|31888.79
04:17:00|31888.79
04:17:01|31888.79
04:17:02|31888.79
04:17:03|31887.51
04:17:04|31894.31
04:17:05|31894.31
04:17:07|31894.31
04:17:08|31894.31
04:17:09|31894.31
04:17:10|31902.12
04:17:11|31902.12
04:17:12|31897.5
04:17:12|31900.34
04:17:14|31900.34
04:17:15|31900.34
04:17:16|31900.34
04:17:16|31922.92
04:17:18|31923.3
04:17:19|31923.3
04:17:20|31923.3
04:17:21|31923.3
04:17:22|31923.3
04:17:23|31905.38
04:17:24|31905.38
04:17:25|31905.38
04:17:26|31917.86
04:17:26|31917.86
04:17:28|31917.86
04:17:29|31917.86
04:17:30|31917.86
04:17:31|31917.86
04:17:32|31917.86
04:17:32|31917.86
04:17:34|31925.63
04:17:34|31938.51
04:17:36|31926.4
04:17:36|31946.8
04:17:38|31942.05
04:17:39|31946.8
04:17:40|31967.77
04:17:41|31955.62
04:17:42|31952.59
04:17:43|31952.59
04:17:44|31952.59
04:17:45|31965.96
04:17:46|31965.96
04:17:47|31965.96
04:17:48|31965.96
04:17:49|31965.96
04:17:50|31965.96
04:17:51|31957.53
04:17:52|31957.53
04:17:53|31957.53
04:17:54|31957.53
04:17:56|31957.53
04:17:58|31957.53
04:17:59|31957.53
04:18:01|31934.94
04:18:03|31954.29
04:18:03|31930.01
04:18:05|31930.01
04:18:06|31930.01
04:18:06|31930.01
04:18:07|31930.01
04:18:08|31957.52
04:18:10|31957.52
04:18:11|31957.52
04:18:12|31957.52
04:18:13|31957.52
04:18:13|31957.52
04:18:14|31957.52
04:18:15|31957.52
04:18:16|31968.96
04:18:17|31968.96
04:18:18|31968.96
04:18:19|31968.96
04:18:20|31968.96
04:18:21|31968.96
04:18:23|31968.96
04:18:23|31968.96
04:18:24|31968.96
04:18:25|31957.57
04:18:26|31957.57
04:18:27|31957.57
04:18:28|31961.7
04:18:29|31961.7
04:18:30|31961.7
04:18:31|31961.7
04:18:33|31961.7
04:18:34|31961.7
04:18:34|31961.7
04:18:35|31961.7
04:18:37|31961.7
04:18:37|31977.94
04:18:38|31977.94
04:18:39|31977.94
04:18:41|31977.94
04:18:41|31977.94
04:18:43|31979.43
04:18:43|31979.43
04:18:45|31979.43
04:18:45|31979.43
04:18:46|31979.43
04:18:47|31980.1
04:18:49|31980.1
04:18:49|31980.1
04:18:51|31980.1
04:18:51|31980.1
04:18:52|31980.1
04:18:53|31980.1
04:18:54|31980.1
04:18:56|31979.43
04:18:57|31967.76
04:18:59|31967.76
04:19:00|31967.76
04:19:01|31967.76
04:19:03|31967.76
04:19:03|31967.76
04:19:04|31967.76
04:19:06|31967.76
04:19:07|31967.76
04:19:08|31967.76
04:19:09|31967.76
04:19:10|31979.43
04:19:11|31979.43
04:19:12|31979.43
04:19:14|31979.43
04:19:14|31979.43
04:19:16|31979.43
04:19:16|31979.43
04:19:18|31979.43
04:19:19|31979.43
04:19:20|31979.43
04:19:20|31967.76
04:19:22|31967.76
04:19:23|31967.77
04:19:24|31967.77
04:19:25|31967.77
04:19:26|31967.77
04:19:27|31967.77
04:19:28|31967.77
04:19:29|31967.77
04:19:30|31967.77
04:19:31|31967.77
04:19:32|31967.77
04:19:33|31967.77
04:19:34|31967.77
04:19:35|31967.77
04:19:36|31967.77
04:19:37|31967.77
04:19:38|31967.77
04:19:39|31967.77
04:19:40|31967.77
04:19:41|31967.77
04:19:42|31967.77
04:19:43|31967.77
04:19:44|31967.77
04:19:45|31967.77
04:19:46|31995.06
04:19:47|31995.06
04:19:48|31995.06
04:19:49|31999.45
04:19:50|31999.45
04:19:51|31999.45
04:19:52|31983.58
04:19:53|31983.58
04:19:54|31983.58
04:19:55|31983.58
04:19:56|31983.58
04:19:58|31983.58
04:19:58|31969.14
04:20:00|31969.14
04:20:01|31967.77
04:20:03|31992.87
04:20:03|31992.87
04:20:05|31992.87
04:20:05|31992.87
04:20:07|31992.87
04:20:07|31992.87
04:20:08|31992.87
04:20:09|31992.87
04:20:11|31992.87
04:20:12|31992.87
04:20:13|31992.87
04:20:13|31992.87
04:20:15|31978.42
04:20:16|31999.93
04:20:17|31999.93
04:20:17|31999.93
04:20:18|31999.93
04:20:20|31999.93
04:20:20|31999.93
04:20:21|31999.93
04:20:22|31999.93
04:20:23|31999.93
04:20:25|31999.93
04:20:25|31982.66
04:20:27|31999.99
04:20:28|31984.37
04:20:29|31984.69
04:20:30|31984.69
04:20:31|31984.69
04:20:31|31984.69
04:20:32|31984.69
04:20:33|31984.69
04:20:35|31984.69
04:20:36|31984.69
04:20:36|31984.69
04:20:37|31984.69
04:20:39|31984.69
04:20:39|31984.69
04:20:41|31984.69
04:20:42|31984.69
04:20:43|31984.69
04:20:44|31981.88
04:20:45|31981.88
04:20:45|31981.88
04:20:46|31981.88
04:20:47|31981.88
04:20:48|31981.88
04:20:49|31981.88
04:20:50|31984.99
04:20:51|31984.99
04:20:52|31984.99
04:20:53|31984.99
04:20:54|31984.99
04:20:55|31984.99
04:20:57|31984.99
04:20:59|31984.99
04:21:00|31984.99
04:21:02|31984.99
04:21:02|31984.99
04:21:03|31984.99
04:21:05|31984.99
04:21:06|31984.99
04:21:07|31984.99
04:21:08|31984.99
04:21:09|31984.99
04:21:10|31984.99
04:21:11|31985.59
04:21:12|31985.59
04:21:13|31985.59
04:21:14|31985.59
04:21:15|31985.59
04:21:16|31985.59
04:21:16|31985.59
04:21:18|31985.59
04:21:19|31985.59
04:21:20|31985.59
04:21:21|31985.59
04:21:22|31985.59
04:21:23|31985.59
04:21:24|31997.85
04:21:24|31997.85
04:21:26|31997.85
04:21:26|31997.85
04:21:27|31997.85
04:21:29|31997.85
04:21:30|31985.59
04:21:31|31985.59
04:21:32|31985.59
04:21:33|31985.59
04:21:33|31985.59
04:21:35|31985.59
04:21:35|31985.59
04:21:37|31985.59
04:21:38|31985.59
04:21:39|31985.59
04:21:40|31985.59
04:21:41|31985.59
04:21:42|31985.59
04:21:43|31985.59
04:21:43|31985.6
04:21:44|31985.6
04:21:46|31985.6
04:21:47|31985.6
04:21:47|31985.6
04:21:48|31985.6
04:21:50|31985.6
04:21:51|31985.6
04:21:52|31985.6
04:21:53|31985.6
04:21:53|31985.6
04:21:55|31985.6
04:21:56|31985.6
04:21:57|31985.6
04:21:59|31985.6
04:22:00|31985.6
04:22:01|31985.6
04:22:03|31985.6
04:22:04|31985.6
04:22:05|31985.6
04:22:07|31985.6
04:22:07|31985.6
04:22:08|31985.6
04:22:10|31985.6
04:22:10|31985.6
04:22:12|31985.6
04:22:12|31985.6
04:22:13|31985.6
04:22:14|31985.6
04:22:16|31985.6
04:22:17|31985.6
04:22:18|31985.6
04:22:19|31985.6
04:22:20|31985.6
04:22:21|31985.6
04:22:22|31985.6
04:22:23|31988.43
04:22:24|31988.43
04:22:25|31988.43
04:22:26|31988.43
04:22:27|31988.43
04:22:28|31988.43
04:22:29|31988.43
04:22:30|31988.43
04:22:31|31988.43
04:22:32|31988.43
04:22:33|31988.43
04:22:34|31988.43
04:22:35|31988.43
04:22:36|31988.43
04:22:37|31988.43
04:22:38|31988.43
04:22:39|31988.43
04:22:40|32000.89
04:22:41|32011.36
04:22:42|32004.34
04:22:43|31996.73
04:22:44|31996.73
04:22:45|31996.73
04:22:46|31996.73
04:22:47|31996.73
04:22:48|31996.73
04:22:49|31996.73
04:22:50|31996.73
04:22:51|31996.73
04:22:52|31996.73
04:22:53|31996.73
04:22:54|31996.73
04:22:55|31996.73
04:22:56|31996.73
04:22:57|31996.73
04:22:59|31996.73
04:23:00|31996.73
04:23:01|31996.73
04:23:02|31996.73
04:23:04|31996.73
04:23:04|31996.73
04:23:06|31996.73
04:23:07|31996.73
04:23:08|31996.73
04:23:09|31996.73
04:23:11|31996.73
04:23:12|31996.73
04:23:14|31996.73
04:23:14|31996.73
04:23:15|32026.55
04:23:16|32026.55
04:23:18|32026.55
04:23:18|32026.55
04:23:19|32026.55
04:23:20|32026.55
04:23:21|32026.55
04:23:22|32026.55
04:23:23|32026.55
04:23:25|32026.55
04:23:25|32026.55
04:23:26|32031.85
04:23:27|32031.85
04:23:28|32031.85
04:23:29|32031.85
04:23:31|32031.85
04:23:33|32014.62
04:23:33|32014.62
04:23:34|32014.62
04:23:35|32014.62
04:23:37|32014.62
04:23:37|32014.62
04:23:38|32014.62
04:23:39|32031.76
04:23:40|32031.76
04:23:41|32031.76
04:23:42|32031.76
04:23:43|32017.25
04:23:45|32017.25
04:23:45|32017.25
04:23:46|32017.25
04:23:47|32017.25
04:23:48|32017.25
04:23:49|32017.25
04:23:50|32017.25
04:23:52|32017.25
04:23:52|32017.25
04:23:54|32017.25
04:23:54|32017.25
04:23:56|32017.25
04:23:56|32017.25
04:23:57|32017.25
04:23:59|32031.61
04:24:01|32031.61
04:24:02|32031.61
04:24:03|32031.61
04:24:04|32031.61
04:24:06|32031.61
04:24:07|32031.61
04:24:08|32031.56
04:24:09|32031.56
04:24:10|32031.56
04:24:11|32031.56
04:24:12|32031.56
04:24:12|32031.56
04:24:14|32031.56
04:24:14|32018.6
04:24:16|32018.6
04:24:17|32018.6
04:24:17|32018.6
04:24:19|32031.55
04:24:20|32031.55
04:24:21|32031.55
04:24:22|32031.55
04:24:24|32031.55
04:24:24|32018.63
04:24:25|32018.63
04:24:26|32018.63
04:24:27|32018.63
04:24:28|32018.63
04:24:29|32031.55
04:24:30|32031.55
04:24:31|32031.55
04:24:32|32031.55
04:24:33|32031.55
04:24:34|32032.85
04:24:35|32032.85
04:24:36|32032.85
04:24:37|32032.85
04:24:38|32032.85
04:24:39|32032.85
04:24:40|32019.66
04:24:41|32019.66
04:24:42|32019.66
04:24:43|32019.66
04:24:44|32019.66
04:24:46|32019.66
04:24:47|32019.66
04:24:48|32019.66
04:24:49|32019.66
04:24:50|32019.66
04:24:51|32018.61
04:24:52|32018.61
04:24:53|32018.61
04:24:54|32018.61
04:24:55|32018.61
04:24:56|32018.61
04:24:57|32014.87
04:24:58|32014.87
04:25:00|32014.87
04:25:01|32014.87
04:25:02|32014.87
04:25:04|32014.87
04:25:05|32014.87
04:25:07|32014.87
04:25:07|32014.87
04:25:09|32014.87
04:25:10|32014.87
04:25:11|32014.87
04:25:12|32014.87
04:25:13|32014.95
04:25:14|32029.76
04:25:15|32029.76
04:25:16|32029.76
04:25:17|32029.76
04:25:18|32029.76
04:25:19|32029.76
04:25:20|32029.76
04:25:21|32029.76
04:25:22|32029.76
04:25:23|32029.76
04:25:24|32022.83
04:25:25|32022.83
04:25:26|32022.83
04:25:27|32022.83
04:25:28|32032.89
04:25:29|32032.89
04:25:30|32032.89
04:25:31|32032.89
04:25:32|32032.89
04:25:33|32032.89
04:25:34|32032.89
04:25:35|32032.89
04:25:36|32032.89
04:25:37|32032.89
04:25:38|32032.89
04:25:39|32032.89
04:25:40|32032.89
04:25:41|32032.89
04:25:42|32032.89
04:25:43|32032.89
04:25:44|32032.89
04:25:45|32032.89
04:25:46|32032.89
04:25:47|32032.89
04:25:48|32032.89
04:25:49|32032.89
04:25:50|32032.89
04:25:51|32032.89
04:25:52|32032.89
04:25:53|32032.89
04:25:54|32032.89
04:25:55|32032.89
04:25:56|32032.89
04:25:57|32032.89
04:25:58|32032.89
04:25:59|32032.89
04:26:00|32032.89
04:26:01|32032.89
04:26:03|32032.89
04:26:04|32032.89
04:26:04|32032.89
04:26:07|32028.89
04:26:07|32028.89
04:26:08|32028.89
04:26:09|32028.89
04:26:10|32028.89
04:26:11|32017.49
04:26:12|32017.49
04:26:13|32017.49
04:26:14|32017.49
04:26:16|32038.93
04:26:18|32038.93
04:26:18|32038.93
04:26:19|32038.93
04:26:20|32038.93
04:26:21|32038.93
04:26:22|32038.93
04:26:24|32019.38
04:26:24|32019.38
04:26:25|32019.38
04:26:26|32019.38
04:26:27|32019.38
04:26:28|32019.38
04:26:29|32019.38
04:26:30|32019.38
04:26:31|32019.38
04:26:32|32015.36
04:26:33|32015.36
04:26:35|32015.36
04:26:35|32015.36
04:26:36|32015.36
04:26:37|32015.36
04:26:38|32015.36
04:26:39|32015.36
04:26:40|32015.36
04:26:41|32015.36
04:26:42|32015.36
04:26:43|32011.78
04:26:44|32011.78
04:26:45|32011.77
04:26:46|32011.77
04:26:47|32011.77
04:26:48|32011.77
04:26:49|32011.77
04:26:50|32011.77
04:26:52|32011.77
04:26:52|32011.77
04:26:53|32011.77
04:26:54|32011.77
04:26:55|32011.77
04:26:56|32011.77
04:26:57|32011.77
04:26:58|32011.77
04:26:59|32011.77
04:27:01|32011.77
04:27:03|32011.77
04:27:04|32011.77
04:27:06|32011.77
04:27:07|32011.77
04:27:08|32011.77
04:27:09|32011.77
04:27:10|32011.77
04:27:11|32011.77
04:27:12|32011.77
04:27:14|32011.77
04:27:15|32011.77
04:27:16|32011.77
04:27:17|32011.77
04:27:18|32011.77
04:27:19|32011.77
04:27:20|32011.77
04:27:21|32011.77
04:27:22|32026.
04:27:23|32026.
04:27:24|32026.
04:27:25|32026.
04:27:26|32026.
04:27:27|32026.
04:27:28|32026.
04:27:29|32026.
04:27:30|32026.
04:27:31|32026.
04:27:32|32026.
04:27:33|32026.
04:27:34|32026.
04:27:35|32026.
04:27:36|32026.
04:27:37|32026.
04:27:38|32026.
04:27:39|32026.
04:27:41|32026.
04:27:41|32026.
04:27:42|32026.
04:27:43|32026.
04:27:44|32026.
04:27:45|32026.
04:27:46|32026.
04:27:47|32026.
04:27:48|32026.
04:27:49|32026.
04:27:50|32026.
04:27:51|32026.
04:27:52|32026.
04:27:53|32026.
04:27:54|32026.
04:27:55|32026.
04:27:56|32026.
04:27:57|32026.
04:27:58|32026.
04:27:59|32026.
04:28:01|32026.
04:28:03|32026.
04:28:04|32026.
04:28:05|32026.
04:28:06|32026.
04:28:07|32026.
04:28:08|32026.
04:28:09|32026.
04:28:10|32026.
04:28:12|32026.
04:28:13|32026.
04:28:14|32026.
04:28:16|32026.
04:28:16|32022.27
04:28:17|32022.27
04:28:18|32027.1
04:28:20|32027.1
04:28:20|32010.31
04:28:21|32010.31
04:28:22|32010.31
04:28:23|32010.31
04:28:24|32010.31
04:28:25|32010.31
04:28:26|32010.31
04:28:27|32010.31
04:28:28|32010.31
04:28:29|32010.31
04:28:30|32010.31
04:28:31|32010.31
04:28:32|32010.31
04:28:34|32010.31
04:28:34|32010.31
04:28:35|32010.31
04:28:36|32010.31
04:28:37|32010.31
04:28:38|32010.31
04:28:39|32010.31
04:28:40|32010.31
04:28:41|32010.31
04:28:42|32010.31
04:28:44|32012.38
04:28:45|32000.86
04:28:46|32000.86
04:28:47|31989.53
04:28:48|31989.53
04:28:48|31989.53
04:28:50|31989.53
04:28:50|31989.53
04:28:52|31989.53
04:28:53|31989.53
04:28:53|31989.53
04:28:55|31989.53
04:28:56|31989.53
04:28:56|31989.53
04:28:58|31989.53
04:28:59|31989.53
04:29:00|31989.53
04:29:01|31989.53
04:29:02|31989.53
04:29:04|31989.53
04:29:05|31987.28
04:29:06|31987.28
04:29:07|31987.28
04:29:08|31987.28
04:29:09|31987.28
04:29:10|31987.28
04:29:12|31987.28
04:29:13|31987.28
04:29:13|31987.28
04:29:15|31987.28
04:29:15|31987.28
04:29:17|31987.28
04:29:18|31987.28
04:29:19|31987.28
04:29:19|31987.28
04:29:21|31987.28
04:29:22|31985.6
04:29:23|31985.6
04:29:24|31985.6
04:29:25|31985.6
04:29:26|31985.6
04:29:27|31985.6
04:29:28|31985.6
04:29:29|31985.6
04:29:30|31985.6
04:29:31|31985.6
04:29:32|31985.6
04:29:33|31985.6
04:29:34|31985.6
04:29:35|31981.33
04:29:36|31981.33
04:29:37|31981.33
04:29:38|31981.33
04:29:39|31976.14
04:29:40|31976.14
04:29:41|31976.14
04:29:42|31976.14
04:29:43|31976.14
04:29:44|31976.14
04:29:45|31976.14
04:29:46|31976.14
04:29:47|31976.14
04:29:48|31976.14
04:29:49|31976.14
04:29:50|31976.14
04:29:51|31976.14
04:29:52|31994.96
04:29:53|31994.96
04:29:54|31994.96
04:29:55|31994.96
04:29:56|31994.96
04:29:57|31994.96
04:29:58|31992.05
04:29:59|31992.05
04:30:00|31992.05
04:30:02|31992.05
04:30:03|31992.05
04:30:05|31992.05
04:30:06|31992.05
04:30:07|31992.05
04:30:08|31992.05
04:30:10|31992.05
04:30:10|31992.05
04:30:12|31992.05
04:30:13|31992.05
04:30:14|31992.05
04:30:15|31992.05
04:30:16|31992.05
04:30:17|31992.05
04:30:18|31992.05
04:30:19|31992.05
04:30:20|31992.05
04:30:21|31992.05
04:30:22|31992.05
04:30:23|31992.05
04:30:24|31992.05
04:30:25|31992.05
04:30:26|31992.05
04:30:27|31992.05
04:30:29|31992.05
04:30:30|31992.05
04:30:31|31992.05
04:30:31|31992.05
04:30:34|31992.05
04:30:34|31992.05
04:30:35|31992.05
04:30:36|31992.05
04:30:37|31992.05
04:30:38|31992.05
04:30:39|31992.05
04:30:40|31998.96
04:30:41|31998.96
04:30:42|31998.96
04:30:43|32017.86
04:30:44|32007.75
04:30:45|32007.75
04:30:46|32007.75
04:30:47|32007.75
04:30:48|32007.75
04:30:49|32007.75
04:30:50|32033.48
04:30:51|32033.48
04:30:52|32033.48
04:30:53|32033.48
04:30:54|32033.48
04:30:55|32033.48
04:30:56|32033.48
04:30:57|32033.48
04:30:58|32033.48
04:30:59|32033.48
04:31:00|32033.48
04:31:02|32033.48
04:31:04|32033.48
04:31:05|32033.48
04:31:06|32033.48
04:31:07|32033.48
04:31:08|32033.48
04:31:09|32022.23
04:31:10|32022.23
04:31:11|32022.23
04:31:12|32022.23
04:31:13|32022.23
04:31:15|32022.23
04:31:16|32022.23
04:31:16|32022.23
04:31:17|32022.23
04:31:19|32022.23
04:31:20|32022.23
04:31:21|32022.23
04:31:22|32022.23
04:31:23|32022.23
04:31:24|32022.23
04:31:25|32022.23
04:31:25|32022.23
04:31:27|32022.23
04:31:28|32022.23
04:31:28|32022.23
04:31:30|32022.23
04:31:31|32022.23
04:31:32|32022.23
04:31:32|32022.23
04:31:33|32022.23
04:31:35|32022.23
04:31:36|32022.23
04:31:37|32022.23
04:31:38|32022.23
04:31:39|32022.23
04:31:40|32022.23
04:31:41|32022.23
04:31:41|32022.23
04:31:43|32021.26
04:31:44|32021.26
04:31:44|32021.31
04:31:46|32021.31
04:31:47|32021.31
04:31:48|32035.67
04:31:49|32035.67
04:31:49|32035.67
04:31:50|32035.67
04:31:51|32035.67
04:31:53|32035.67
04:31:53|32045.41
04:31:54|32045.41
04:31:55|32045.41
04:31:57|32045.41
04:31:58|32045.41
04:31:59|32045.41
04:32:00|32043.14
04:32:01|32045.44
04:32:03|32057.88
04:32:03|32057.88
04:32:05|32057.88
04:32:06|32057.88
04:32:07|32057.88
04:32:08|32055.94
04:32:09|32055.94
04:32:11|32055.94
04:32:12|32055.94
04:32:13|32055.94
04:32:14|32055.94
04:32:14|32055.94
04:32:15|32055.94
04:32:17|32055.94
04:32:17|32036.39
04:32:19|32036.39
04:32:20|32049.49
04:32:21|32049.49
04:32:22|32049.49
04:32:24|32049.49
04:32:25|32049.49
04:32:26|32031.86
04:32:27|32031.86
04:32:28|32031.86
04:32:29|32031.86
04:32:30|32031.86
04:32:31|32031.86
04:32:32|32031.86
04:32:34|32031.86
04:32:34|32031.86
04:32:36|32046.88
04:32:37|32046.88
04:32:38|32046.88
04:32:39|32046.88
04:32:40|32046.88
04:32:41|32046.88
04:32:42|32046.88
04:32:43|32046.88
04:32:44|32046.01
04:32:45|32046.01
04:32:46|32046.01
04:32:47|32046.01
04:32:48|32046.01
04:32:49|32046.01
04:32:50|32046.01
04:32:51|32046.01
04:32:52|32046.01
04:32:53|32029.93
04:32:54|32029.74
04:32:55|32029.74
04:32:56|32029.74
04:32:57|32029.74
04:32:58|32029.74
04:32:59|32029.74
04:33:01|32021.86
04:33:03|32021.86
04:33:04|32020.18
04:33:06|32020.18
04:33:07|32020.18
04:33:09|32020.18
04:33:09|32038.14
04:33:11|32038.14
04:33:12|32038.14
04:33:13|32038.14
04:33:14|32038.14
04:33:15|32038.14
04:33:16|32038.14
04:33:17|32038.14
04:33:18|32038.14
04:33:19|32038.14
04:33:20|32038.14
04:33:21|32038.14
04:33:22|32038.14
04:33:23|32038.14
04:33:24|32038.14
04:33:25|32038.14
04:33:26|32038.14
04:33:27|32038.14
04:33:28|32020.79
04:33:29|32020.79
04:33:30|32020.79
04:33:31|32020.79
04:33:32|32020.85
04:33:33|32020.85
04:33:34|32020.85
04:33:35|32020.85
04:33:36|32020.85
04:33:37|32020.85
04:33:38|32020.85
04:33:39|32020.85
04:33:40|32038.88
04:33:41|32038.88
04:33:42|32038.88
04:33:43|32038.88
04:33:44|32038.88
04:33:45|32034.34
04:33:46|32034.34
04:33:47|32034.5
04:33:48|32034.5
04:33:49|32034.5
04:33:50|32034.5
04:33:51|32034.5
04:33:52|32034.5
04:33:53|32034.5
04:33:54|32034.5
04:33:55|32034.5
04:33:56|32034.5
04:33:57|32034.5
04:33:58|32033.95
04:33:59|32033.95
04:34:00|32033.95
04:34:01|32033.95
04:34:03|32033.95
04:34:05|32033.95
04:34:06|32033.95
04:34:07|32033.95
04:34:08|32033.95
04:34:09|32033.95
04:34:09|32033.95
04:34:11|32033.95
04:34:11|32033.95
04:34:13|32033.95
04:34:15|32033.95
04:34:16|32033.95
04:34:16|32033.95
04:34:17|32033.95
04:34:19|32033.95
04:34:20|32033.95
04:34:21|32033.95
04:34:22|32033.95
04:34:23|32033.95
04:34:24|32033.95
04:34:25|32033.95
04:34:26|32033.95
04:34:27|32033.95
04:34:28|32033.95
04:34:29|32033.95
04:34:30|32033.95
04:34:31|32033.95
04:34:32|32033.74
04:34:33|32033.49
04:34:34|32033.49
04:34:35|32033.49
04:34:36|32033.49
04:34:37|32033.59
04:34:38|32033.58
04:34:39|32033.58
04:34:40|32033.58
04:34:41|32033.58
04:34:42|32033.58
04:34:43|32033.58
04:34:44|32033.58
04:34:45|32033.58
04:34:46|32033.28
04:34:47|32033.28
04:34:48|32033.28
04:34:49|32033.28
04:34:50|32033.28
04:34:51|32033.28
04:34:52|32033.28
04:34:53|32033.28
04:34:54|32033.28
04:34:55|32033.28
04:34:56|32033.28
04:34:57|32033.28
04:34:58|32033.28
04:34:59|32033.28
04:35:01|32033.28
04:35:01|32051.25
04:35:03|32051.25
04:35:05|32051.25
04:35:05|32051.25
04:35:07|32033.67
04:35:08|32033.67
04:35:09|32033.67
04:35:09|32033.67
04:35:11|32033.67
04:35:13|32033.67
04:35:13|32033.67
04:35:14|32033.67
04:35:15|32033.67
04:35:17|32033.67
04:35:18|32033.67
04:35:19|32033.67
04:35:20|32033.67
04:35:21|32033.67
04:35:22|32033.67
04:35:23|32033.67
04:35:24|32033.67
04:35:25|32033.28
04:35:26|32033.28
04:35:27|32033.28
04:35:28|32033.28
04:35:29|32033.28
04:35:30|32033.28
04:35:31|32033.28
04:35:32|32033.28
04:35:33|32033.28
04:35:34|32033.28
04:35:35|32033.28
04:35:36|32033.28
04:35:37|32033.28
04:35:38|32033.28
04:35:39|32033.28
04:35:40|32033.28
04:35:41|32033.28
04:35:42|32033.28
04:35:43|32033.28
04:35:44|32033.28
04:35:45|32033.28
04:35:46|32033.28
04:35:47|32060.05
04:35:48|32060.05
04:35:49|32060.05
04:35:50|32060.05
04:35:51|32060.05
04:35:52|32060.05
04:35:53|32060.05
04:35:54|32060.05
04:35:55|32060.42
04:35:56|32060.42
04:35:57|32060.42
04:35:58|32060.42
04:35:59|32060.42
04:36:00|32060.42
04:36:01|32060.42
04:36:02|32060.42
04:36:04|32060.42
04:36:05|32060.42
04:36:07|32060.42
04:36:08|32060.42
04:36:09|32052.56
04:36:10|32052.56
04:36:11|32052.56
04:36:12|32052.56
04:36:13|32052.56
04:36:14|32052.56
04:36:15|32052.56
04:36:16|32052.56
04:36:17|32041.46
04:36:18|32040.28
04:36:19|32040.28
04:36:21|32040.28
04:36:22|32040.28
04:36:23|32040.28
04:36:24|32040.28
04:36:25|32040.28
04:36:26|32040.28
04:36:28|32040.28
04:36:28|32040.28
04:36:30|32040.28
04:36:31|32040.28
04:36:31|32040.28
04:36:32|32040.28
04:36:34|32040.28
04:36:35|32040.28
04:36:36|32033.6
04:36:37|32033.6
04:36:37|32033.6
04:36:38|32033.86
04:36:39|32033.86
04:36:41|32034.22
04:36:41|32034.22
04:36:43|32034.22
04:36:43|32034.22
04:36:44|32034.22
04:36:46|32034.22
04:36:47|32034.22
04:36:47|32034.22
04:36:49|32034.22
04:36:49|32034.22
04:36:51|32034.22
04:36:51|32034.22
04:36:52|32034.22
04:36:53|32034.22
04:36:55|32034.22
04:36:55|32034.22
04:36:56|32034.22
04:36:57|32041.13
04:36:58|32041.13
04:36:59|32041.13
04:37:00|32041.13
04:37:01|32041.13
04:37:02|32041.13
04:37:04|32041.13
04:37:06|32041.13
04:37:07|32041.13
04:37:09|32041.13
04:37:10|32041.13
04:37:10|32041.13
04:37:12|32041.13
04:37:13|32041.13
04:37:14|32041.13
04:37:15|32041.13
04:37:16|32041.13
04:37:16|32041.13
04:37:18|32041.13
04:37:19|32041.13
04:37:19|32041.13
04:37:21|32041.13
04:37:22|32041.13
04:37:23|32041.13
04:37:24|32041.13
04:37:25|32041.13
04:37:25|32041.13
04:37:27|32041.13
04:37:27|32041.13
04:37:29|32041.13
04:37:29|32041.13
04:37:31|32041.13
04:37:31|32041.13
04:37:32|32041.13
04:37:34|32041.13
04:37:34|32039.83
04:37:35|32039.83
04:37:36|32039.83
04:37:37|32039.83
04:37:39|32039.83
04:37:39|32040.01
04:37:41|32040.01
04:37:42|32040.01
04:37:42|32040.01
04:37:43|32040.01
04:37:44|32040.01
04:37:45|32036.11
04:37:46|32036.11
04:37:48|32036.11
04:37:49|32036.11
04:37:50|32036.11
04:37:51|32036.11
04:37:52|32036.11
04:37:52|32036.11
04:37:53|32036.11
04:37:54|32036.11
04:37:56|32036.11
04:37:57|32036.11
04:37:57|32037.08
04:37:59|32037.08
04:37:59|32037.08
04:38:00|32037.08
04:38:01|32037.08
04:38:03|32037.08
04:38:04|32037.08
04:38:06|32037.08
04:38:07|32037.07
04:38:09|32037.07
04:38:09|32037.07
04:38:10|32037.07
04:38:12|32037.07
04:38:12|32037.07
04:38:14|32037.07
04:38:14|32037.07
04:38:15|32037.07
04:38:16|32053.14
04:38:18|32053.14
04:38:18|32053.14
04:38:20|32061.15
04:38:21|32045.63
04:38:22|32045.63
04:38:23|32045.63
04:38:24|32045.63
04:38:25|32045.63
04:38:26|32045.63
04:38:27|32045.63
04:38:28|32045.63
04:38:29|32045.63
04:38:30|32045.63
04:38:31|32045.63
04:38:32|32045.63
04:38:33|32045.63
04:38:34|32045.63
04:38:35|32045.63
04:38:36|32045.63
04:38:37|32045.63
04:38:38|32044.38
04:38:39|32044.38
04:38:40|32044.38
04:38:41|32044.38
04:38:42|32044.38
04:38:43|32044.38
04:38:44|32050.17
04:38:45|32050.17
04:38:46|32050.17
04:38:48|32050.17
04:38:48|32050.17
04:38:49|32050.17
04:38:50|32050.17
04:38:52|32050.17
04:38:53|32050.17
04:38:54|32050.17
04:38:54|32040.05
04:38:56|32040.05
04:38:56|32040.05
04:38:57|32040.05
04:38:59|32040.05
04:39:00|32040.05
04:39:00|32040.05
04:39:01|32049.78
04:39:03|32049.78
04:39:03|32049.78
04:39:05|32049.78
04:39:06|32049.78
04:39:07|32080.63
04:39:08|32093.5
04:39:09|32082.58
04:39:10|32082.58
04:39:11|32082.58
04:39:12|32082.58
04:39:13|32082.58
04:39:14|32082.58
04:39:15|32082.58
04:39:17|32093.41
04:39:17|32093.41
04:39:19|32093.41
04:39:19|32093.41
04:39:21|32093.41
04:39:21|32071.94
04:39:22|32071.94
04:39:24|32071.94
04:39:25|32072.17
04:39:25|32072.17
04:39:26|32072.17
04:39:28|32072.42
04:39:28|32072.42
04:39:30|32072.42
04:39:30|32093.49
04:39:31|32093.49
04:39:33|32093.49
04:39:33|32093.49
04:39:35|32093.49
04:39:35|32093.49
04:39:36|32093.49
04:39:37|32074.51
04:39:39|32074.51
04:39:39|32074.51
04:39:40|32074.51
04:39:41|32074.51
04:39:43|32074.51
04:39:43|32074.51
04:39:44|32074.94
04:39:45|32074.94
04:39:46|32074.94
04:39:48|32074.94
04:39:50|32074.94
04:39:51|32074.94
04:39:52|32074.94
04:39:53|32074.94
04:39:53|32074.94
04:39:55|32074.94
04:39:55|32074.94
04:39:57|32074.94
04:39:58|32074.94
04:39:58|32074.94
04:40:00|32074.94
04:40:01|32074.94
04:40:02|32074.94
04:40:03|32074.94
04:40:04|32074.94
04:40:05|32074.94
04:40:06|32074.94
04:40:08|32074.94
04:40:09|32074.94
04:40:09|32073.67
04:40:10|32073.67
04:40:12|32073.67
04:40:13|32073.67
04:40:14|32073.67
04:40:15|32073.67
04:40:16|32073.67
04:40:17|32073.67
04:40:18|32073.67
04:40:19|32073.67
04:40:20|32073.67
04:40:21|32073.67
04:40:22|32073.67
04:40:23|32073.67
04:40:24|32073.67
04:40:25|32073.67
04:40:26|32073.67
04:40:27|32073.67
04:40:28|32073.67
04:40:29|32073.67
04:40:30|32073.67
04:40:31|32073.67
04:40:32|32073.67
04:40:33|32073.67
04:40:34|32073.67
04:40:35|32073.67
04:40:36|32073.67
04:40:37|32073.67
04:40:38|32073.67
04:40:39|32073.67
04:40:40|32073.67
04:40:41|32073.67
04:40:42|32073.67
04:40:43|32073.67
04:40:44|32073.67
04:40:45|32073.67
04:40:46|32073.67
04:40:47|32073.67
04:40:48|32096.95
04:40:49|32096.95
04:40:50|32096.95
04:40:51|32096.95
04:40:52|32096.95
04:40:53|32096.95
04:40:54|32096.95
04:40:55|32096.95
04:40:56|32096.95
04:40:57|32096.95
04:40:58|32096.95
04:40:59|32096.95
04:41:00|32094.74
04:41:01|32094.74
04:41:02|32094.74
04:41:03|32094.74
04:41:04|32094.74
04:41:05|32094.74
04:41:07|32094.74
04:41:09|32094.74
04:41:10|32094.74
04:41:10|32094.74
04:41:12|32094.74
04:41:13|32094.74
04:41:14|32094.74
04:41:15|32094.74
04:41:16|32094.74
04:41:17|32094.74
04:41:17|32094.74
04:41:18|32094.74
04:41:20|32094.74
04:41:21|32094.74
04:41:22|32077.48
04:41:23|32077.48
04:41:24|32077.48
04:41:25|32077.48
04:41:26|32077.48
04:41:27|32077.48
04:41:28|32077.48
04:41:29|32077.48
04:41:30|32078.66
04:41:31|32078.66
04:41:32|32078.66
04:41:33|32078.66
04:41:34|32078.66
04:41:34|32078.66
04:41:35|32078.66
04:41:37|32078.66
04:41:38|32078.66
04:41:39|32080.43
04:41:40|32080.43
04:41:41|32080.43
04:41:42|32080.43
04:41:43|32080.43
04:41:43|32080.43
04:41:45|32080.43
04:41:45|32080.43
04:41:47|32080.43
04:41:47|32080.43
04:41:49|32080.43
04:41:50|32080.43
04:41:51|32080.43
04:41:52|32080.43
04:41:53|32080.43
04:41:54|32080.43
04:41:54|32080.43
04:41:56|32080.43
04:41:57|32080.43
04:41:58|32080.43
04:41:59|32080.43
04:41:59|32080.43
04:42:01|32080.43
04:42:01|32080.43
04:42:03|32080.43
04:42:03|32080.43
04:42:04|32080.43
04:42:05|32080.43
04:42:08|32080.43
04:42:09|32080.43
04:42:11|32080.43
04:42:12|32080.43
04:42:13|32080.43
04:42:14|32080.43
04:42:14|32107.
04:42:16|32082.45
04:42:18|32082.45
04:42:19|32082.45
04:42:19|32082.45
04:42:21|32078.53
04:42:22|32078.53
04:42:23|32078.53
04:42:24|32078.53
04:42:25|32078.53
04:42:26|32078.53
04:42:27|32078.53
04:42:28|32078.53
04:42:29|32078.53
04:42:30|32078.53
04:42:31|32078.53
04:42:32|32078.53
04:42:33|32078.53
04:42:34|32078.53
04:42:35|32078.53
04:42:36|32078.53
04:42:37|32078.53
04:42:38|32078.53
04:42:39|32078.53
04:42:40|32078.53
04:42:41|32078.53
04:42:42|32078.53
04:42:43|32078.53
04:42:44|32078.53
04:42:45|32078.53
04:42:46|32078.53
04:42:47|32078.53
04:42:48|32078.53
04:42:49|32078.53
04:42:50|32078.53
04:42:51|32078.53
04:42:52|32073.67
04:42:53|32073.67
04:42:54|32073.67
04:42:55|32078.53
04:42:56|32078.53
04:42:57|32078.53
04:42:58|32078.53
04:42:59|32078.53
04:43:00|32078.53
04:43:01|32084.13
04:43:02|32084.13
04:43:03|32078.53
04:43:04|32078.53
04:43:05|32078.53
04:43:06|32078.53
04:43:08|32078.53
04:43:09|32078.53
04:43:10|32078.53
04:43:12|32078.53
04:43:12|32078.53
04:43:13|32078.53
04:43:14|32078.85
04:43:16|32078.53
04:43:17|32078.53
04:43:18|32078.53
04:43:18|32078.53
04:43:20|32078.53
04:43:21|32078.53
04:43:21|32078.53
04:43:23|32078.53
04:43:23|32078.53
04:43:24|32096.24
04:43:26|32096.24
04:43:26|32096.24
04:43:27|32096.24
04:43:30|32096.24
04:43:30|32096.24
04:43:31|32096.24
04:43:32|32096.24
04:43:33|32096.24
04:43:34|32096.24
04:43:35|32096.24
04:43:36|32081.35
04:43:37|32081.35
04:43:38|32081.35
04:43:39|32081.35
04:43:40|32081.35
04:43:41|32081.35
04:43:42|32081.35
04:43:43|32081.35
04:43:44|32081.35
04:43:45|32081.38
04:43:46|32081.38
04:43:47|32105.55
04:43:48|32105.55
04:43:49|32105.55
04:43:50|32105.55
04:43:51|32105.55
04:43:52|32105.55
04:43:53|32105.55
04:43:54|32105.55
04:43:55|32105.55
04:43:56|32105.55
04:43:57|32105.55
04:43:58|32105.55
04:43:59|32105.55
04:44:00|32105.55
04:44:02|32105.55
04:44:03|32105.55
04:44:04|32105.55
04:44:04|32105.55
04:44:06|32105.55
04:44:07|32078.53
04:44:07|32078.53
04:44:10|32078.53
04:44:11|32078.53
04:44:12|32078.53
04:44:13|32078.53
04:44:14|32078.53
04:44:15|32078.53
04:44:16|32078.53
04:44:17|32078.53
04:44:18|32078.53
04:44:20|32078.53
04:44:20|32078.53
04:44:21|32078.53
04:44:22|32078.53
04:44:24|32078.53
04:44:24|32078.53
04:44:25|32078.53
04:44:26|32078.53
04:44:27|32078.53
04:44:28|32078.53
04:44:30|32078.53
04:44:30|32078.53
04:44:31|32078.53
04:44:33|32078.53
04:44:33|32078.53
04:44:34|32078.53
04:44:35|32078.53
04:44:36|32078.53
04:44:38|32074.05
04:44:38|32074.05
04:44:39|32074.05
04:44:40|32074.05
04:44:41|32074.05
04:44:42|32074.05
04:44:43|32074.05
04:44:44|32074.05
04:44:46|32074.05
04:44:46|32074.05
04:44:47|32074.05
04:44:48|32074.05
04:44:49|32074.05
04:44:50|32079.76
04:44:51|32079.76
04:44:53|32079.76
04:44:53|32079.76
04:44:55|32079.76
04:44:56|32079.89
04:44:57|32079.89
04:44:58|32079.89
04:44:59|32079.89
04:45:00|32079.89
04:45:01|32079.89
04:45:02|32079.89
04:45:03|32079.76
04:45:04|32079.76
04:45:05|32079.76
04:45:06|32079.76
04:45:07|32081.41
04:45:08|32081.41
04:45:10|32081.41
04:45:11|32081.41
04:45:13|32081.41
04:45:14|32081.41
04:45:14|32081.41
04:45:15|32081.41
04:45:16|32081.41
04:45:17|32081.41
04:45:18|32073.66
04:45:19|32073.66
04:45:20|32073.66
04:45:21|32073.66
04:45:22|32073.66
04:45:23|32073.66
04:45:24|32073.66
04:45:25|32073.66
04:45:26|32073.66
04:45:28|32073.66
04:45:29|32073.66
04:45:30|32073.66
04:45:31|32073.66
04:45:32|32073.66
04:45:33|32073.66
04:45:34|32073.66
04:45:35|32073.66
04:45:36|32064.87
04:45:37|32064.87
04:45:38|32064.87
04:45:39|32064.87
04:45:40|32083.36
04:45:41|32083.36
04:45:42|32083.36
04:45:43|32083.36
04:45:44|32083.36
04:45:45|32083.36
04:45:46|32083.36
04:45:47|32083.36
04:45:48|32083.36
04:45:49|32083.36
04:45:50|32057.07
04:45:51|32057.07
04:45:52|32057.07
04:45:53|32057.07
04:45:55|32057.07
04:45:55|32057.07
04:45:56|32057.07
04:45:58|32057.07
04:45:59|32057.07
04:45:59|32053.6
04:46:01|32053.6
04:46:01|32053.6
04:46:03|32053.6
04:46:04|32053.6
04:46:05|32053.6
04:46:05|32053.6
04:46:06|32053.6
04:46:08|32053.6
04:46:08|32053.6
04:47:09|32052.2
04:47:10|32052.2
04:47:11|32052.2
04:47:13|32052.2
04:47:15|32039.05
04:47:16|32039.05
04:47:17|32039.05
04:47:18|32039.05
04:47:19|32039.05
04:47:20|32039.05
04:47:22|32039.05
04:47:22|32039.74
04:47:23|32039.74
04:47:24|32039.74
04:47:25|32039.74
04:47:26|32039.74
04:47:27|32034.21
04:47:28|32034.21
04:47:29|32034.21
04:47:30|32034.21
04:47:31|32034.21
04:47:32|32034.21
04:47:33|32034.21
04:47:34|32035.
04:47:35|32032.81
04:47:36|32032.81
04:47:37|32032.81
04:47:38|32032.81
04:47:39|32032.81
04:47:40|32032.81
04:47:41|32032.81
04:47:42|32032.81
04:47:43|32032.81
04:47:44|32032.81
04:47:45|32032.81
04:47:47|32032.81
04:47:47|32032.81
04:47:48|32032.81
04:47:49|32032.81
04:47:50|32032.81
04:47:51|32032.81
04:47:52|32032.81
04:47:53|32032.81
04:47:54|32032.81
04:47:55|32032.81
04:47:56|32049.99
04:47:57|32049.99
04:47:58|32049.99
04:47:59|32049.99
04:48:00|32049.99
04:48:01|32049.99
04:48:02|32049.99
04:48:03|32049.99
04:48:04|32049.99
04:48:05|32049.99
04:48:06|32049.99
04:48:07|32049.99
04:48:08|32049.99
04:48:09|32049.99
04:48:10|32049.99
04:48:11|32049.99
04:48:13|32049.99
04:48:14|32049.99
04:48:16|32049.99
04:48:16|32049.99
04:48:18|32049.99
04:48:19|32049.99
04:48:20|32049.99
04:48:21|32049.99
04:48:22|32049.99
04:48:23|32049.99
04:48:24|32049.99
04:48:25|32049.99
04:48:25|32049.99
04:48:27|32049.99
04:48:28|32049.99
04:48:29|32049.99
04:48:29|32049.99
04:48:31|32049.99
04:48:32|32049.99
04:48:32|32049.99
04:48:33|32053.08
04:48:35|32053.08
04:48:35|32035.96
04:48:37|32074.4
04:48:38|32074.4
04:48:39|32074.4
04:48:40|32074.4
04:48:41|32074.4
04:48:42|32074.4
04:48:43|32074.4
04:48:44|32074.4
04:48:45|32074.4
04:48:46|32074.4
04:48:47|32074.4
04:48:48|32074.4
04:48:49|32074.4
04:48:50|32074.4
04:48:51|32074.4
04:48:52|32074.4
04:48:53|32074.4
04:48:54|32074.4
04:48:55|32074.4
04:48:56|32074.4
04:48:58|32074.4
04:48:58|32074.4
04:48:59|32074.4
04:49:00|32074.4
04:49:01|32074.4
04:49:02|32074.4
04:49:03|32074.4
04:49:04|32074.4
04:49:05|32074.4
04:49:06|32074.4
04:49:07|32074.4
04:49:08|32074.4
04:49:09|32074.4
04:49:10|32074.4
04:49:11|32074.4
04:49:12|32074.4
04:49:14|32074.4
04:49:16|32074.4
04:49:17|32074.4
04:49:18|32074.4
04:49:19|32074.4
04:49:20|32074.4
04:49:21|32074.4
04:49:22|32074.4
04:49:24|32074.4
04:49:24|32074.4
04:49:25|32074.4
04:49:26|32074.4
04:49:27|32074.4
04:49:29|32053.52
04:49:30|32053.52
04:49:31|32053.52
04:49:32|32053.52
04:49:33|32053.52
04:49:34|32053.52
04:49:35|32053.52
04:49:36|32053.52
04:49:37|32053.52
04:49:38|32053.52
04:49:39|32074.42
04:49:40|32074.42
04:49:41|32068.78
04:49:42|32068.78
04:49:43|32068.78
04:49:44|32068.78
04:49:45|32068.78
04:49:46|32068.78
04:49:47|32068.78
04:49:48|32068.78
04:49:49|32068.78
04:49:50|32068.78
04:49:51|32068.78
04:49:52|32068.78
04:49:53|32068.78
04:49:54|32068.78
04:49:55|32068.78
04:49:56|32068.78
04:49:57|32068.78
04:49:58|32068.78
04:49:59|32068.78
04:50:00|32068.78
04:50:01|32068.78
04:50:02|32068.78
04:50:03|32068.78
04:50:04|32068.78
04:50:05|32068.78
04:50:06|32068.78
04:50:07|32068.78
04:50:08|32068.78
04:50:09|32068.78
04:50:10|32068.78
04:50:11|32059.67
04:50:12|32059.67
04:50:13|32059.67
04:50:14|32077.74
04:50:15|32077.74
04:50:16|32077.74
04:50:18|32077.74
04:50:19|32077.74
04:50:21|32060.57
04:50:21|32060.57
04:50:23|32060.57
04:50:23|32060.57
04:50:25|32060.57
04:50:25|32060.57
04:50:26|32060.57
04:50:27|32060.57
04:50:28|32060.57
04:50:30|32080.97
04:50:31|32080.97
04:50:32|32080.97
04:50:33|32080.97
04:50:34|32080.97
04:50:35|32080.97
04:50:36|32080.97
04:50:37|32080.97
04:50:38|32080.97
04:50:39|32080.97
04:50:40|32080.97
04:50:41|32080.97
04:50:42|32080.97
04:50:43|32080.97
04:50:44|32080.97
04:50:45|32080.97
04:50:46|32080.97
04:50:47|32080.97
04:50:48|32080.97
04:50:49|32080.97
04:50:50|32080.97
04:50:51|32080.97
04:50:52|32093.48
04:50:53|32093.48
04:50:54|32093.48
04:50:55|32093.48
04:50:56|32093.48
04:50:57|32093.48
04:50:58|32093.48
04:50:59|32093.48
04:51:00|32093.48
04:51:01|32093.48
04:51:03|32093.48
04:51:03|32093.48
04:51:05|32093.48
04:51:06|32093.48
04:51:06|32087.22
04:51:08|32087.22
04:51:08|32087.22
04:51:10|32087.22
04:52:11|32125.19
04:52:12|32112.61
04:52:13|32112.61
04:52:13|32112.61
04:52:14|32112.61
04:52:16|32112.87
04:52:17|32112.87
04:52:18|32112.87
04:52:19|32112.87
04:52:21|32112.87
04:52:22|32112.87
04:52:23|32112.87
04:52:25|32112.87
04:52:26|32112.87
04:52:27|32112.87
04:52:28|32112.87
04:52:29|32112.87
04:52:30|32112.87
04:52:30|32128.13
04:52:32|32128.13
04:52:33|32128.13
04:52:34|32128.13
04:52:35|32128.13
04:52:36|32128.13
04:52:37|32128.13
04:52:37|32128.13
04:52:39|32126.91
04:52:39|32126.91
04:52:41|32126.91
04:52:42|32126.91
04:52:43|32126.91
04:52:44|32126.91
04:52:45|32129.02
04:52:46|32129.02
04:52:47|32129.02
04:52:48|32129.02
04:52:48|32129.02
04:52:50|32119.31
04:52:51|32119.31
04:52:52|32119.31
04:52:53|32119.31
04:52:53|32119.31
04:52:55|32119.32
04:52:56|32119.32
04:52:57|32119.32
04:52:57|32119.32
04:52:59|32119.32
04:52:59|32119.32
04:53:01|32119.32
04:53:02|32119.32
04:53:03|32119.32
04:53:03|32119.32
04:53:04|32119.32
04:53:06|32119.32
04:53:06|32119.32
04:53:08|32119.32
04:53:09|32118.58
04:53:09|32118.58
04:53:10|32118.58
04:53:12|32118.58
04:53:13|32118.58
04:53:14|32118.58
04:53:15|32118.58
04:53:16|32118.58
04:53:18|32116.31
04:53:19|32116.31
04:53:20|32116.31
04:53:22|32116.31
04:53:23|32116.31
04:53:24|32116.31
04:53:26|32116.31
04:53:27|32140.38
04:53:28|32140.38
04:53:29|32140.38
04:53:31|32140.38
04:53:31|32140.38
04:53:33|32140.38
04:53:34|32124.24
04:53:35|32124.24
04:53:36|32124.24
04:53:36|32124.24
04:53:38|32124.24
04:53:38|32124.24
04:53:40|32124.24
04:53:40|32124.24
04:53:42|32124.24
04:53:43|32124.24
04:53:44|32124.24
04:53:45|32124.24
04:53:46|32124.24
04:53:47|32124.24
04:53:48|32124.24
04:53:49|32124.24
04:53:50|32124.24
04:53:51|32124.24
04:53:52|32124.24
04:53:53|32124.24
04:53:54|32124.24
04:53:55|32124.24
04:53:56|32124.24
04:53:57|32124.24
04:53:58|32124.24
04:53:59|32124.24
04:54:00|32128.71
04:54:01|32128.71
04:54:02|32128.71
04:54:03|32121.98
04:54:05|32121.98
04:54:06|32121.98
04:54:07|32121.98
04:54:08|32121.98
04:54:09|32121.98
04:54:10|32121.98
04:54:11|32121.98
04:54:11|32121.98
04:54:13|32121.98
04:54:14|32121.98
04:54:15|32121.98
04:54:15|32121.98
04:54:17|32121.98
04:54:18|32121.98
04:54:18|32121.98
04:54:20|32121.98
04:54:21|32121.98
04:54:23|32121.98
04:54:24|32121.98
04:54:25|32121.98
04:54:26|32121.98
04:54:27|32121.98
04:54:29|32121.98
04:54:29|32121.98
04:54:30|32121.98
04:54:31|32121.98
04:54:32|32121.98
04:54:33|32121.98
04:54:34|32121.98
04:54:36|32121.98
04:54:36|32121.98
04:54:37|32121.98
04:54:39|32121.98
04:54:39|32121.98
04:54:40|32121.98
04:54:41|32121.98
04:54:42|32121.98
04:54:44|32121.98
04:54:45|32121.98
04:54:46|32121.98
04:54:47|32121.98
04:54:48|32121.98
04:54:49|32121.98
04:54:50|32132.44
04:54:51|32132.44
04:54:52|32132.44
04:54:53|32132.44
04:54:54|32132.44
04:54:55|32132.44
04:54:57|32132.44
04:54:58|32132.44
04:54:59|32121.88
04:55:00|32132.42
04:55:01|32121.88
04:55:02|32121.88
04:55:03|32121.88
04:55:04|32121.88
04:55:05|32121.88
04:55:06|32121.88
04:55:07|32121.88
04:55:08|32121.88
04:55:09|32121.88
04:55:10|32121.88
04:55:11|32121.88
04:55:12|32121.88
04:55:13|32121.88
04:55:14|32121.88
04:55:15|32121.88
04:55:16|32121.88
04:55:17|32121.88
04:55:18|32121.88
04:55:19|32121.88
04:55:21|32121.88
04:55:22|32121.88
04:55:24|32121.88
04:55:26|32121.88
04:55:26|32121.88
04:55:28|32121.88
04:55:28|32121.88
04:55:30|32121.88
04:55:31|32121.88
04:55:31|32121.88
04:55:32|32121.88
04:55:33|32121.88
04:55:34|32121.88
04:55:35|32121.88
04:55:36|32121.88
04:55:37|32121.88
04:55:38|32121.88
04:55:40|32121.88
04:55:40|32121.88
04:55:41|32121.88
04:55:42|32121.88
04:55:43|32121.88
04:55:44|32121.88
04:55:45|32121.88
04:55:46|32121.88
04:55:47|32121.88
04:55:48|32121.88
04:55:49|32121.88
04:55:51|32121.88
04:55:52|32121.88
04:55:53|32121.88
04:55:54|32121.88
04:55:55|32121.88
04:55:56|32121.88
04:55:57|32121.88
04:55:58|32121.88
04:55:59|32121.88
04:56:00|32121.88
04:56:01|32121.88
04:56:02|32121.88
04:56:03|32121.88
04:56:04|32121.88
04:56:05|32121.88
04:56:07|32121.88
04:56:07|32121.88
04:56:08|32121.88
04:56:09|32121.88
04:56:10|32121.88
04:56:11|32121.88
04:56:12|32121.88
04:56:14|32121.88
04:56:15|32121.88
04:56:16|32121.88
04:56:16|32121.88
04:56:18|32121.88
04:56:18|32121.88
04:56:20|32121.88
04:56:21|32121.88
04:56:23|32121.88
04:56:23|32121.88
04:56:25|32121.88
04:56:26|32121.88
04:56:27|32121.88
04:56:28|32121.88
04:56:29|32121.88
04:56:30|32121.88
04:56:31|32121.88
04:56:31|32121.88
04:56:33|32121.88
04:56:34|32121.88
04:56:35|32121.88
04:56:36|32121.88
04:56:37|32121.88
04:56:38|32106.36
04:56:39|32124.9
04:56:40|32124.9
04:56:41|32124.9
04:56:42|32102.98
04:56:43|32102.98
04:56:44|32102.98
04:56:45|32102.98
04:56:46|32102.98
04:56:47|32102.98
04:56:48|32102.98
04:56:49|32102.98
04:56:50|32102.98
04:56:51|32102.98
04:56:52|32102.98
04:56:53|32102.98
04:56:54|32102.98
04:56:55|32102.98
04:56:56|32102.98
04:56:57|32102.98
04:56:58|32102.98
04:56:59|32102.98
04:57:00|32102.98
04:57:01|32102.98
04:57:02|32102.98
04:57:03|32102.98
04:57:04|32102.98
04:57:05|32102.98
04:57:06|32102.98
04:57:07|32102.98
04:57:08|32102.98
04:57:09|32102.98
04:57:10|32102.98
04:57:11|32102.98
04:57:12|32102.98
04:57:13|32102.98
04:57:14|32102.98
04:57:15|32102.98
04:57:16|32102.98
04:57:17|32102.98
04:57:18|32102.98
04:57:19|32102.98
04:57:20|32102.98
04:57:21|32109.06
04:57:23|32109.06
04:57:24|32109.06
04:57:25|32109.06
04:57:26|32109.06
04:57:28|32109.06
04:57:29|32109.06
04:57:30|32109.06
04:57:32|32136.12
04:57:33|32136.14
04:57:33|32136.14
04:57:35|32136.14
04:57:36|32136.14
04:57:37|32136.14
04:57:38|32136.14
04:57:39|32112.25
04:57:40|32112.25
04:57:41|32112.25
04:57:42|32112.25
04:57:43|32112.25
04:57:44|32112.25
04:57:45|32112.25
04:57:46|32112.25
04:57:47|32112.25
04:57:48|32112.25
04:57:49|32112.25
04:57:51|32112.25
04:57:52|32112.25
04:57:52|32112.25
04:57:53|32112.25
04:57:54|32112.25
04:57:56|32135.68
04:57:57|32135.68
04:57:58|32135.68
04:57:59|32135.68
04:58:00|32135.68
04:58:01|32135.68
04:58:02|32135.68
04:58:03|32135.68
04:58:04|32135.68
04:58:05|32135.68
04:58:06|32135.68
04:58:07|32135.68
04:58:08|32135.68
04:58:09|32135.68
04:58:10|32135.68
04:58:11|32135.68
04:58:12|32135.68
04:58:13|32135.68
04:58:14|32135.68
04:58:15|32135.68
04:58:16|32135.68
04:58:17|32135.68
04:58:18|32135.68
04:58:19|32135.68
04:58:20|32135.68
04:58:21|32135.68
04:58:22|32135.68
04:58:24|32131.33
04:58:26|32131.33
04:58:26|32131.33
04:58:28|32131.33
04:58:29|32131.33
04:58:30|32131.33
04:58:31|32133.94
04:58:32|32133.94
04:58:33|32133.94
04:58:34|32133.94
04:58:36|32133.94
04:58:37|32133.94
04:58:37|32133.94
04:58:39|32133.94
04:58:41|32133.94
04:58:41|32133.94
04:58:42|32133.94
04:58:44|32133.65
04:58:44|32133.65
04:58:45|32110.41
04:58:46|32110.41
04:58:48|32110.41
04:58:48|32110.41
04:58:49|32119.08
04:58:50|32119.08
04:58:51|32119.08
04:58:52|32119.08
04:58:53|32119.08
04:58:54|32119.08
04:58:55|32108.79
04:58:56|32108.79
04:58:57|32108.79
04:58:58|32108.79
04:58:59|32108.79
04:59:00|32108.79
04:59:01|32108.79
04:59:02|32108.79
04:59:03|32108.79
04:59:04|32108.79
04:59:05|32108.79
04:59:06|32108.79
04:59:08|32108.79
04:59:09|32108.79
04:59:10|32108.79
04:59:11|32112.09
04:59:11|32112.09
04:59:12|32112.09
04:59:13|32112.09
04:59:14|32112.09
04:59:16|32112.09
04:59:16|32112.09
04:59:17|32112.09
04:59:19|32112.09
04:59:19|32112.09
04:59:20|32112.09
04:59:21|32120.89
04:59:22|32120.89
04:59:24|32120.89
04:59:26|32120.89
04:59:26|32120.89
04:59:28|32120.89
04:59:29|32120.89
04:59:30|32085.8
04:59:31|32085.8
04:59:33|32085.8
04:59:34|32085.8
04:59:35|32085.8
04:59:36|32085.8
04:59:37|32085.8
04:59:38|32085.8
04:59:39|32085.8
04:59:40|32085.8
04:59:41|32085.8
04:59:42|32085.8
04:59:43|32085.8
04:59:44|32085.8
04:59:45|32085.8
04:59:46|32092.
04:59:47|32092.
04:59:48|32092.
04:59:49|32092.
04:59:50|32092.
04:59:51|32090.41
04:59:52|32090.41
04:59:53|32090.41
04:59:54|32090.41
04:59:55|32090.41
04:59:56|32090.41
04:59:57|32090.41
04:59:58|32090.41
04:59:59|32090.41
05:00:00|32090.41
05:00:01|32090.41
05:00:02|32088.5
05:00:03|32088.5
05:00:04|32088.5
05:00:05|32088.5
05:00:06|32088.5
05:00:07|32084.56
05:00:08|32084.56
05:00:09|32084.56
05:00:10|32072.08
05:00:11|32072.08
05:00:12|32072.08
05:00:13|32072.08
05:00:14|32072.08
05:00:15|32072.08
05:00:16|32072.08
05:00:17|32072.08
05:00:18|32072.08
05:00:19|32072.08
05:00:20|32072.08
05:00:21|32072.08
05:00:22|32087.66
05:00:23|32087.66
05:00:24|32087.66
05:00:25|32087.66
05:00:27|32087.66
05:00:28|32087.66
05:00:28|32087.66
05:00:30|32087.66
05:00:31|32087.66
05:00:32|32087.66
05:00:32|32087.66
05:00:33|32087.66
05:00:35|32087.66
05:00:36|32087.66
05:00:36|32087.66
05:00:37|32087.66
05:00:39|32083.05
05:00:40|32083.05
05:00:41|32083.05
05:00:42|32083.05
05:00:44|32083.05
05:00:44|32082.07
05:00:46|32082.07
05:00:46|32082.07
05:00:48|32082.07
05:00:48|32082.07
05:00:49|32082.07
05:00:51|32082.07
05:00:51|32082.07
05:00:52|32082.07
05:00:54|32082.07
05:00:55|32082.07
05:00:55|32082.07
05:00:57|32082.07
05:00:58|32082.07
05:00:58|32082.07
05:01:00|32082.07
05:01:00|32082.07
05:01:01|32082.07
05:01:03|32082.07
05:01:03|32102.94
05:01:04|32102.94
05:01:06|32102.94
05:01:06|32102.94
05:01:07|32102.94
05:01:09|32102.94
05:01:09|32102.94
05:01:10|32102.94
05:01:12|32102.94
05:01:12|32102.94
05:01:13|32102.94
05:01:15|32102.94
05:01:15|32102.94
05:01:17|32102.94
05:01:18|32091.72
05:01:18|32091.72
05:01:19|32091.72
05:01:21|32091.72
05:01:21|32091.72
05:01:22|32091.72
05:01:23|32091.72
05:01:24|32091.72
05:01:27|32091.4
05:01:28|32091.4
05:01:29|32091.4
05:01:29|32091.4
05:01:30|32091.4
05:01:32|32091.4
05:01:33|32091.4
05:01:34|32091.4
05:01:36|32091.4
05:01:36|32091.4
05:01:39|32091.4
05:01:39|32091.4
05:01:40|32091.4
05:01:42|32093.58
05:01:42|32093.58
05:01:43|32093.58
05:01:44|32093.87
05:01:45|32093.87
05:01:46|32093.87
05:01:48|32093.87
05:01:50|32093.87
05:01:51|32093.87
05:01:51|32093.87
05:01:53|32093.87
05:01:53|32093.87
05:01:55|32093.87
05:01:56|32094.02
05:01:57|32094.02
05:01:57|32094.02
05:01:58|32094.02
05:01:59|32065.62
05:02:00|32036.97
05:02:01|32056.62
05:02:02|32056.62
05:02:04|32056.62
05:02:05|32056.62
05:02:06|32056.62
05:02:06|32056.62
05:02:08|32056.62
05:02:09|32056.62
05:02:10|32056.62
05:02:10|32056.62
05:02:12|32056.62
05:02:13|32056.62
05:02:13|32056.62
05:02:15|32056.62
05:02:15|32056.62
05:02:16|32056.62
05:02:17|32056.62
05:02:19|32056.62
05:02:19|32056.62
05:02:20|32036.97
05:02:21|32036.97
05:02:22|32053.21
05:02:23|32053.21
05:02:25|32053.21
05:02:26|32053.21
05:02:28|32053.21
05:02:28|32053.21
05:02:30|32053.21
05:02:31|32053.21
05:02:32|32053.21
05:02:32|32053.21
05:02:33|32053.21
05:02:34|32053.21
05:02:36|32053.21
05:02:37|32053.21
05:02:38|32053.21
05:02:39|32053.21
05:02:40|32053.21
05:02:41|32053.21
05:02:42|32045.56
05:02:43|32036.96
05:02:45|32036.96
05:02:46|32036.96
05:02:46|32036.96
05:02:48|32036.96
05:02:49|32036.96
05:02:49|32036.96
05:02:51|32036.96
05:02:51|32036.96
05:02:53|32054.09
05:02:54|32054.09
05:02:55|32054.09
05:02:55|32054.09
05:02:57|32054.09
05:02:58|32054.09
05:02:59|32054.09
05:02:59|32054.09
05:03:00|32054.09
05:03:01|32054.09
05:03:02|32054.09
05:03:03|32054.09
05:03:04|32054.09
05:03:05|32054.09
05:03:07|32054.09
05:03:07|32054.09
05:03:09|32054.09
05:03:10|32054.09
05:03:11|32054.09
05:03:12|32054.09
05:03:12|32054.09
05:03:14|32045.8
05:03:14|32045.8
05:03:15|32045.8
05:03:17|32045.8
05:03:17|32045.8
05:03:18|32044.38
05:03:20|32044.38
05:03:20|32044.38
05:03:21|32044.38
05:03:22|32044.38
05:03:23|32044.38
05:03:24|32044.38
05:03:25|32044.38
05:03:27|32044.38
05:03:27|32059.55
05:03:29|32059.55
05:03:31|32059.55
05:03:32|32059.55
05:03:33|32059.55
05:03:33|32059.55
05:03:35|32059.55
05:03:36|32059.55
05:03:37|32059.55
05:03:38|32059.55
05:03:39|32059.55
05:03:40|32059.55
05:03:41|32059.55
05:03:42|32059.55
05:03:43|32059.55
05:03:44|32059.55
05:03:46|32059.55
05:03:47|32059.55
05:03:48|32059.55
05:03:49|32059.55
05:03:50|32037.35
05:03:50|32037.35
05:03:51|32037.35
05:03:52|32037.35
05:03:53|32037.35
05:03:54|32037.35
05:03:55|32037.35
05:03:57|32037.35
05:03:58|32037.35
05:03:59|32037.35
05:04:00|32037.35
05:04:01|32037.35
05:04:02|32037.35
05:04:03|32037.35
05:04:04|32037.35
05:04:04|32037.35
05:04:06|32037.35
05:04:06|32037.35
05:04:08|32037.35
05:04:09|32037.35
05:04:09|32037.35
05:04:11|32037.35
05:04:12|32037.35
05:04:13|32037.35
05:04:14|32039.46
05:04:15|32036.78
05:04:16|32036.78
05:04:17|32036.78
05:04:18|32036.78
05:04:19|32036.78
05:04:20|32036.78
05:04:21|32036.78
05:04:22|32036.78
05:04:23|32036.78
05:04:24|32036.78
05:04:25|32036.78
05:04:26|32036.33
05:04:26|32036.33
05:04:28|32036.33
05:04:29|32036.33
05:04:31|32036.33
05:04:32|32036.33
05:04:33|32036.33
05:04:34|32036.33
05:04:36|32036.33
05:04:37|32036.33
05:04:37|32036.33
05:04:39|32036.33
05:04:40|32036.33
05:04:41|32036.33
05:04:42|32036.33
05:04:43|32036.33
05:04:44|32036.33
05:04:45|32036.33
05:04:46|32032.73
05:04:47|32032.73
05:04:48|32032.73
05:04:48|32032.73
05:04:49|32032.73
05:04:50|32032.73
05:04:52|32032.73
05:04:53|32032.73
05:04:53|32032.73
05:04:54|32032.73
05:04:55|32032.73
05:04:56|32032.73
05:04:58|32032.73
05:04:59|32032.73
05:05:00|32032.73
05:05:00|32032.73
05:05:02|32032.73
05:05:03|32032.73
05:05:04|32032.73
05:05:05|32032.73
05:05:06|32032.73
05:05:07|32032.73
05:05:07|32040.62
05:05:09|32040.62
05:05:10|32040.62
05:05:10|32040.62
05:05:12|32040.62
05:05:13|32040.62
05:05:15|32040.62
05:05:15|32040.62
05:05:16|32040.62
05:05:17|32040.62
05:05:18|32040.62
05:05:20|32040.62
05:05:20|32040.62
05:05:21|32040.62
05:05:22|32040.62
05:05:23|32040.62
05:05:25|32040.62
05:05:26|32040.62
05:05:27|32040.62
05:05:28|32040.62
05:05:29|32040.62
05:05:30|32040.62
05:05:32|32040.62
05:05:33|32040.62
05:05:34|32040.62
05:05:35|32040.62
05:05:36|32040.62
05:05:38|32040.62
05:05:39|32040.62
05:05:40|32040.62
05:05:41|32040.62
05:05:43|32040.62
05:05:44|32040.62
05:05:45|32040.62
05:05:45|32040.62
05:05:46|32040.62
05:05:48|32040.62
05:05:48|32040.62
05:05:50|32040.62
05:05:50|32040.62
05:05:52|32040.62
05:05:53|32040.62
05:05:54|32040.62
05:05:54|32032.9
05:05:56|32032.9
05:05:57|32032.9
05:05:58|32032.9
05:05:59|32032.9
05:06:00|32032.9
05:06:01|32032.9
05:06:01|32032.9
05:06:02|32032.9
05:06:04|32032.9
05:06:04|32032.9
05:06:05|32032.9
05:06:06|32032.9
05:06:07|32032.9
05:06:08|32032.9
05:06:09|32032.9
05:06:10|32032.9
05:06:12|32032.9
05:06:12|32032.9
05:06:13|32032.73
05:06:14|32032.73
05:06:15|32032.73
05:06:17|32032.73
05:06:18|32032.73
05:06:19|32032.73
05:06:19|32032.73
05:06:21|32032.73
05:06:21|32032.73
05:06:22|32032.73
05:06:23|32032.73
05:06:24|32032.73
05:06:26|32032.73
05:06:27|32032.73
05:06:28|32032.73
05:06:29|32032.73
05:06:30|32032.73
05:06:32|32032.73
05:06:33|32032.73
05:06:34|32032.73
05:06:35|32021.78
05:06:37|32001.08
05:06:37|32001.08
05:06:39|32001.08
05:06:39|32001.08
05:06:40|32001.08
05:06:42|32001.08
05:06:43|32001.08
05:06:44|32003.22
05:06:45|32003.22
05:06:46|32003.22
05:06:47|32003.22
05:06:48|32003.22
05:06:49|32003.22
05:06:49|32003.22
05:06:51|32003.22
05:06:51|32003.22
05:06:53|32003.22
05:06:54|32003.22
05:06:55|32003.22
05:06:56|32003.22
05:06:57|32003.22
05:06:58|32003.22
05:06:59|32003.22
05:07:00|32003.22
05:07:01|32003.22
05:07:02|32003.22
05:07:03|32003.22
05:07:04|32003.22
05:07:05|32003.22
05:07:06|32003.22
05:07:07|32003.22
05:07:08|32003.22
05:07:09|32003.22
05:07:10|32003.22
05:07:11|32003.22
05:07:12|32003.22
05:07:13|32003.22
05:07:14|32003.22
05:07:15|32003.22
05:07:16|32003.22
05:07:17|32003.22
05:07:18|32003.22
05:07:19|32003.22
05:07:20|32003.22
05:07:21|32003.22
05:07:22|32003.22
05:07:23|32003.22
05:07:24|32003.22
05:07:25|32000.7
05:07:26|32000.7
05:07:27|32000.7
05:07:28|32000.7
05:07:29|32000.7
05:07:30|32000.7
05:07:31|32000.7
05:07:33|32000.7
05:07:34|32000.7
05:07:35|32000.7
05:07:36|32000.7
05:07:37|32000.7
05:07:38|32000.7
05:07:40|32000.7
05:07:40|32000.7
05:07:41|32000.7
05:07:42|32000.7
05:07:44|32000.7
05:07:44|32000.7
05:07:45|32023.36
05:07:46|32023.36
05:07:47|32023.36
05:07:48|32023.36
05:07:49|32023.36
05:07:51|32023.36
05:07:52|32021.44
05:07:53|32021.44
05:07:54|32021.44
05:07:55|32021.44
05:07:56|32021.44
05:07:58|32021.44
05:07:59|32021.44
05:07:59|32021.44
05:08:00|32021.44
05:08:01|32021.44
05:08:03|32021.44
05:08:04|32021.44
05:08:05|32021.44
05:08:06|32021.44
05:08:06|32021.44
05:08:08|32021.44
05:08:08|32021.44
05:08:09|32021.44
05:08:10|32021.44
05:08:11|32021.44
05:08:12|32021.44
05:08:14|32021.44
05:08:14|32021.44
05:08:15|32021.44
05:08:16|32021.44
05:08:18|32021.44
05:08:19|32021.44
05:08:19|32021.44
05:08:20|32021.44
05:08:22|32021.44
05:08:22|32021.44
05:08:24|32021.44
05:08:24|32021.44
05:08:25|32021.44
05:08:27|32021.44
05:08:27|32021.44
05:08:28|32021.44
05:08:29|32021.44
05:08:30|31996.97
05:08:32|31975.89
05:08:33|31975.89
05:08:34|31975.89
05:08:36|31984.2
05:08:37|31984.2
05:08:39|31984.2
05:08:40|31984.2
05:08:41|31984.2
05:08:42|31984.2
05:08:43|31984.2
05:08:45|31984.2
05:08:46|31984.2
05:08:47|31984.2
05:08:48|31984.2
05:08:48|31984.2
05:08:50|31984.2
05:08:51|31984.2
05:08:52|31984.2
05:08:52|31984.2
05:08:53|31984.2
05:08:54|31976.2
05:08:56|31976.2
05:08:57|31976.2
05:08:58|31976.2
05:08:58|31996.06
05:08:59|31996.06
05:09:01|31996.06
05:09:01|31996.06
05:09:03|31996.06
05:09:04|31996.06
05:09:05|32011.34
05:09:06|32011.34
05:09:07|32011.34
05:09:08|32011.34
05:09:09|32011.34
05:09:10|32011.34
05:09:11|32011.34
05:09:12|32011.34
05:09:13|32011.34
05:09:14|32011.34
05:09:15|32011.34
05:09:16|32011.34
05:09:17|32011.34
05:09:18|32011.34
05:09:19|32011.34
05:09:20|32011.34
05:09:22|32011.34
05:09:22|32011.34
05:09:23|32011.34
05:09:25|32011.34
05:09:26|32011.34
05:09:26|32011.34
05:09:28|32011.34
05:09:28|32011.34
05:09:30|32011.34
05:09:30|32011.34
05:09:32|32011.34
05:09:33|32011.34
05:09:35|32011.34
05:09:36|32011.34
05:09:37|32011.34
05:09:39|31990.57
05:09:39|31990.57
05:09:40|31990.57
05:09:41|31990.57
05:09:42|31990.57
05:09:44|31990.57
05:09:45|31990.57
05:09:46|31989.83
05:09:47|31989.83
05:09:48|31989.83
05:09:49|31989.83
05:09:50|31989.83
05:09:51|31989.83
05:09:52|31989.83
05:09:53|31989.83
05:09:54|31989.83
05:09:55|31989.83
05:09:56|32004.
05:09:57|32033.49
05:09:58|32033.49
05:10:00|32016.18
05:10:01|32016.18
05:10:01|32016.18
05:10:02|32016.18
05:10:03|32016.18
05:10:04|32016.18
05:10:05|32016.18
05:10:06|32016.18
05:10:07|32016.18
05:10:08|32016.18
05:10:09|32016.18
05:10:11|32016.18
05:10:12|32016.18
05:10:12|32016.18
05:10:13|32016.18
05:10:14|32016.18
05:10:15|32016.18
05:10:17|32016.18
05:10:17|32016.18
05:10:18|32023.82
05:10:19|32023.82
05:10:20|32014.29
05:10:21|32014.29
05:10:22|32014.29
05:10:23|32014.29
05:10:24|32014.29
05:10:25|32014.29
05:10:26|32014.29
05:10:27|32014.29
05:10:28|32014.29
05:10:29|32014.29
05:10:30|32014.29
05:10:31|32014.29
05:10:32|32024.69
05:10:33|32024.69
05:10:35|32024.69
05:10:37|32024.69
05:10:38|32024.69
05:10:38|32024.69
05:10:41|32024.69
05:10:41|32024.69
05:10:42|32024.69
05:10:44|32024.69
05:10:46|32024.69
05:10:46|32024.69
05:10:47|32024.69
05:10:48|32024.69
05:10:49|32040.34
05:10:50|32048.34
05:10:51|32023.27
05:10:52|32023.27
05:10:54|32023.27
05:10:55|32023.27
05:10:55|32023.27
05:10:57|32023.27
05:10:58|32023.27
05:10:58|32023.27
05:10:59|32023.27
05:11:00|32023.27
05:11:01|32023.27
05:11:02|32023.27
05:11:03|32023.27
05:11:04|32023.27
05:11:05|32023.27
05:11:06|32023.27
05:11:07|32023.27
05:11:08|32023.27
05:11:09|32023.27
05:11:10|32023.27
05:11:11|32023.27
05:11:13|32023.27
05:11:13|32023.27
05:11:14|32023.27
05:11:15|32023.27
05:11:16|32023.27
05:11:17|32023.27
05:11:18|32023.27
05:11:19|32023.27
05:11:20|32023.27
05:11:21|31998.14
05:11:22|31998.14
05:11:23|31998.14
05:11:24|31998.14
05:11:25|32011.61
05:11:26|32011.61
05:11:27|32011.61
05:11:28|32011.61
05:11:29|32011.61
05:11:30|32011.61
05:11:31|32011.61
05:11:32|32011.61
05:11:33|32011.61
05:11:34|32011.61
05:11:36|32011.61
05:11:37|32011.61
05:11:38|32011.61
05:11:39|32011.61
05:11:40|32011.61
05:11:41|32011.61
05:11:42|32011.61
05:11:43|32011.61
05:11:44|32011.61
05:11:45|32011.61
05:11:46|32011.61
05:11:47|32011.61
05:11:48|32011.61
05:11:49|31998.15
05:11:50|31998.15
05:11:51|31998.15
05:11:52|31998.15
05:11:53|31998.15
05:11:54|31998.15
05:11:56|31998.15
05:11:56|31998.15
05:11:57|31998.15
05:11:58|31998.68
05:12:00|31998.68
05:12:01|31998.68
05:12:02|31998.68
05:12:03|31998.68
05:12:04|31998.68
05:12:05|31998.68
05:12:06|31998.68
05:12:07|31998.68
05:12:09|31998.68
05:12:09|31998.68
05:12:10|31998.68
05:12:11|31998.68
05:12:13|31998.68
05:12:13|31998.68
05:12:15|31998.68
05:12:15|31998.68
05:12:17|31998.68
05:12:18|31998.68
05:12:19|31998.68
05:12:20|31998.68
05:12:20|31998.68
05:12:21|31998.68
05:12:22|31998.68
05:12:23|31998.68
05:12:24|31998.68
05:12:26|31998.68
05:12:27|31998.68
05:12:28|31998.68
05:12:29|31998.68
05:12:30|31998.68
05:12:31|32011.32
05:12:32|32011.32
05:12:33|32011.32
05:12:34|32011.32
05:12:35|32011.32
05:12:36|32011.32
05:12:38|32011.32
05:12:39|32011.32
05:12:41|32011.32
05:12:42|32011.32
05:12:44|32011.32
05:12:44|32011.32
05:12:45|32011.32
05:12:47|32011.32
05:12:47|32011.32
05:12:48|32011.32
05:12:49|32011.32
05:12:50|32011.32
05:12:51|32011.32
05:12:52|32011.32
05:12:53|32011.32
05:12:54|32011.32
05:12:56|32011.32
05:12:56|32011.32
05:12:57|32011.32
05:12:58|32011.32
05:13:00|32011.32
05:13:01|32011.32
05:13:02|32011.32
05:13:03|32011.32
05:13:04|32011.32
05:13:05|32011.32
05:13:06|32011.32
05:13:07|32011.32
05:13:08|32011.32
05:13:09|32011.32
05:13:10|32011.32
05:13:11|32011.32
05:13:12|32011.32
05:13:13|32011.32
05:13:14|32011.32
05:13:16|32011.32
05:13:17|32011.32
05:13:17|32011.32
05:13:18|32011.32
05:13:19|32011.32
05:13:20|32011.32
05:13:22|32011.32
05:13:23|32011.32
05:13:24|32011.32
05:13:25|32011.32
05:13:26|32011.32
05:13:27|32011.32
05:13:29|32011.32
05:13:29|32011.32
05:13:30|32011.32
05:13:31|32011.32
05:13:32|32011.32
05:13:33|32011.32
05:13:34|32011.32
05:13:35|32011.32
05:13:36|32011.32
05:13:38|32011.32
05:13:40|32011.32
05:13:41|32011.32
05:13:42|32011.32
05:13:42|32011.32
05:13:44|32011.32
05:13:46|32011.32
05:13:46|32011.32
05:13:48|32011.32
05:13:49|32011.32
05:13:50|32011.32
05:13:51|31975.9
05:13:52|31975.9
05:13:53|31975.9
05:13:54|31975.9
05:13:55|31975.9
05:13:56|31975.9
05:13:57|31975.9
05:13:58|31975.9
05:13:59|31975.9
05:14:00|31975.9
05:14:01|31975.9
05:14:02|31975.9
05:14:03|31975.9
05:14:04|31975.9
05:14:05|31975.9
05:14:06|31975.9
05:14:07|31975.9
05:14:08|31975.9
05:14:10|31975.9
05:14:11|31975.9
05:14:12|31975.9
05:14:13|31975.9
05:14:14|31975.9
05:14:15|31975.9
05:14:16|31975.9
05:14:17|31975.9
05:14:18|31975.9
05:14:19|31975.9
05:14:20|31975.9
05:14:21|31975.9
05:14:22|31975.9
05:14:23|31975.9
05:14:24|31975.9
05:14:25|31975.9
05:14:26|31975.9
05:14:27|31975.9
05:14:28|31975.9
05:14:29|31975.9
05:14:30|31975.9
05:14:31|31975.9
05:14:33|31975.9
05:14:34|31975.9
05:14:35|31975.9
05:14:35|31975.9
05:14:37|31975.9
05:14:37|31975.9
05:14:39|31975.9
05:14:41|31975.9
05:14:41|31975.9
05:14:43|31962.55
05:14:45|31962.55
05:14:46|31962.55
05:14:47|31962.55
05:14:48|31967.85
05:14:49|31967.85
05:14:50|31967.85
05:14:52|31967.85
05:14:52|31967.85
05:14:54|31967.85
05:14:55|31967.85
05:14:56|31967.85
05:14:57|31967.85
05:14:57|31967.85
05:14:58|31967.85
05:14:59|31967.85
05:15:01|31967.85
05:15:01|31967.85
05:15:03|31967.85
05:15:03|31967.85
05:15:04|31967.85
05:15:05|31982.12
05:15:06|31982.12
05:15:08|31983.56
05:15:09|31983.56
05:15:09|31983.56
05:15:11|31983.56
05:15:11|31983.56
05:15:12|31972.62
05:15:13|31972.62
05:15:14|31972.62
05:15:16|31972.62
05:15:16|31973.68
05:15:17|31973.68
05:15:19|31975.08
05:15:19|31975.08
05:15:20|31975.1
05:15:22|31975.55
05:15:22|31975.55
05:15:24|31975.55
05:15:25|31975.55
05:15:25|31975.55
05:15:27|31975.55
05:15:27|31975.55
05:15:28|31977.96
05:15:29|31977.96
05:15:30|31996.44
05:15:31|31996.44
05:15:32|31996.44
05:15:34|31996.44
05:15:34|31996.44
05:15:35|31996.44
05:15:36|31995.87
05:15:38|31995.87
05:15:38|31995.87
05:15:40|31995.87
05:15:41|31995.87
05:15:43|31995.87
05:15:44|31995.87
05:15:45|31995.87
05:15:45|31995.87
05:15:47|31995.87
05:15:48|31995.87
05:15:49|31995.87
05:15:50|31995.87
05:15:51|31995.87
05:15:52|31995.87
05:15:52|31995.87
05:15:55|31995.87
05:15:55|31995.87
05:15:56|31995.87
05:15:57|31995.87
05:15:59|31995.87
05:15:59|31995.87
05:16:00|31995.87
05:16:02|31995.87
05:16:02|31995.87
05:16:03|31995.87
05:16:04|31995.87
05:16:05|31995.87
05:16:06|31995.87
05:16:07|31995.87
05:16:08|31995.87
05:16:09|31995.87
05:16:10|31995.87
05:16:11|31995.87
05:16:12|31995.87
05:16:13|31995.87
05:16:14|31995.87
05:16:15|31995.87
05:16:16|31995.87
05:16:17|31995.87
05:16:18|31995.87
05:16:19|31995.87
05:16:20|31995.87
05:16:22|31995.87
05:16:22|31995.87
05:16:24|31995.87
05:16:24|31995.87
05:16:25|31995.87
05:16:26|31995.87
05:16:28|31995.87
05:16:28|31978.08
05:16:29|31978.08
05:16:30|31978.08
05:16:31|31978.08
05:16:32|31978.08
05:16:33|31978.08
05:16:34|31978.08
05:16:35|31978.08
05:16:36|31978.08
05:16:37|31978.08
05:16:38|31978.08
05:16:39|31978.08
05:16:41|31978.08
05:16:42|31978.08
05:16:44|31978.08
05:16:44|31978.08
05:16:47|31978.08
05:16:47|31978.08
05:16:48|31978.08
05:16:50|31978.08
05:16:51|31978.08
05:16:52|31971.4
05:16:53|31971.4
05:16:54|31971.4
05:16:55|31971.39
05:16:56|31971.39
05:16:57|31959.34
05:16:58|31959.34
05:16:59|31959.34
05:17:00|31959.34
05:17:01|31959.34
05:17:02|31959.34
05:17:03|31959.34
05:17:04|31959.34
05:17:05|31959.34
05:17:06|31959.34
05:17:07|31959.34
05:17:08|31959.34
05:17:09|31959.34
05:17:10|31959.34
05:17:11|31959.34
05:17:12|31959.34
05:17:13|31959.34
05:17:14|31959.34
05:17:15|31959.34
05:17:16|31959.34
05:17:17|31959.34
05:17:18|31959.34
05:17:19|31959.34
05:17:20|31959.34
05:17:21|31959.34
05:17:22|31959.34
05:17:23|31959.34
05:17:24|31959.34
05:17:25|31958.54
05:17:26|31958.54
05:17:27|31958.54
05:17:28|31958.54
05:17:29|31958.54
05:17:30|31958.54
05:17:31|31958.54
05:17:32|31958.54
05:17:33|31958.54
05:17:34|31958.54
05:17:35|31958.54
05:17:36|31958.54
05:17:37|31958.54
05:17:38|31958.54
05:17:39|31958.54
05:17:40|31958.54
05:17:41|31958.54
05:17:42|31958.54
05:17:43|31958.54
05:17:45|31958.54
05:17:46|31958.54
05:17:46|31958.54
05:17:47|31970.76
05:17:49|31958.07
05:17:50|31958.07
05:17:51|31958.07
05:17:52|31958.07
05:17:52|31958.07
05:17:54|31958.07
05:17:55|31958.07
05:17:56|31958.07
05:17:58|31958.07
05:18:00|31958.07
05:18:00|31958.07
05:18:01|31958.85
05:18:02|31958.85
05:18:03|31958.85
05:18:04|31958.85
05:18:05|31958.85
05:18:07|31974.36
05:18:08|31974.36
05:18:08|31974.36
05:18:09|31974.36
05:18:10|31974.36
05:18:11|31974.36
05:18:12|31974.36
05:18:14|31974.36
05:18:14|31974.36
05:18:15|31974.36
05:18:16|31974.36
05:18:18|31974.36
05:18:19|31974.36
05:18:20|31974.36
05:18:21|31974.36
05:18:21|31974.36
05:18:22|31974.36
05:18:23|31957.58
05:18:25|31957.58
05:18:26|31957.58
05:18:27|31957.58
05:18:28|31957.58
05:18:28|31966.46
05:18:29|31966.46
05:18:31|31967.43
05:18:31|31967.43
05:18:33|31967.43
05:18:33|31967.43
05:18:34|31967.43
05:18:35|31967.43
05:18:37|31967.43
05:18:38|31967.43
05:18:38|31967.43
05:18:39|31967.43
05:18:40|31957.6
05:18:42|31957.6
05:18:43|31957.6
05:18:44|31957.6
05:18:46|31957.6
05:18:48|31957.6
05:18:48|31957.6
05:18:49|31957.6
05:18:51|31957.6
05:18:52|31957.6
05:18:54|31957.6
05:18:55|31957.6
05:18:56|31957.6
05:18:57|31957.6
05:18:58|31957.6
05:18:59|31957.6
05:19:00|31957.6
05:19:01|31957.6
05:19:01|31957.6
05:19:03|31957.6
05:19:03|31971.38
05:19:05|31971.38
05:19:06|31971.38
05:19:07|31971.38
05:19:08|31971.38
05:19:09|31957.6
05:19:10|31957.6
05:19:11|31957.6
05:19:12|31957.6
05:19:13|31957.6
05:19:14|31957.6
05:19:15|31957.6
05:19:16|31957.6
05:19:17|31957.6
05:19:18|31957.6
05:19:19|31957.6
05:19:20|31957.6
05:19:21|31957.6
05:19:22|31957.6
05:19:23|31957.6
05:19:24|31956.11
05:19:25|31956.13
05:19:26|31956.13
05:19:27|31956.13
05:19:28|31956.13
05:19:29|31956.13
05:19:30|31956.13
05:19:31|31956.13
05:19:32|31956.13
05:19:33|31956.13
05:19:34|31956.13
05:19:35|31956.13
05:19:36|31956.13
05:19:37|31951.11
05:19:38|31951.11
05:19:39|31951.11
05:19:40|31951.11
05:19:41|31948.36
05:19:42|31951.11
05:19:43|31951.11
05:19:44|31951.11
05:19:46|31956.53
05:19:47|31956.53
05:19:48|31956.53
05:19:50|31956.53
05:19:51|31962.11
05:19:52|31962.11
05:19:53|31962.11
05:19:54|31962.11
05:19:55|31962.11
05:19:56|31962.11
05:19:57|31962.11
05:19:59|31962.11
05:19:59|31962.11
05:20:00|31962.11
05:20:02|31962.11
05:20:03|31960.03
05:20:04|31960.03
05:20:05|31960.03
05:20:07|31960.03
05:20:07|31960.03
05:20:08|31960.03
05:20:09|31960.03
05:20:10|31960.03
05:20:11|31960.03
05:20:12|31960.03
05:20:13|31960.03
05:20:14|31960.03
05:20:15|31960.03
05:20:16|31960.03
05:20:17|31960.03
05:20:18|31960.03
05:20:19|31960.03
05:20:20|31960.03
05:20:21|31959.99
05:20:22|31959.99
05:20:23|31959.99
05:20:24|31959.99
05:20:26|31959.99
05:20:26|31959.99
05:20:27|31968.08
05:20:28|31968.08
05:20:29|31968.08
05:20:30|31968.08
05:20:31|31968.08
05:20:32|31968.08
05:20:33|31968.08
05:20:34|31968.08
05:20:35|31968.08
05:20:36|31968.08
05:20:37|31968.08
05:20:38|31968.08
05:20:39|31968.08
05:20:40|31968.08
05:20:41|31968.08
05:20:42|31968.08
05:20:43|31968.08
05:20:45|31959.99
05:20:47|31959.99
05:20:48|31959.99
05:20:49|31959.99
05:20:50|31959.98
05:20:51|31959.98
05:20:52|31959.98
05:20:53|31959.98
05:20:54|31953.52
05:20:55|31953.52
05:20:56|31954.36
05:20:57|31954.36
05:20:58|31967.93
05:20:59|31967.93
05:21:00|31967.93
05:21:01|31967.93
05:21:02|31967.93
05:21:03|31967.93
05:21:04|31967.93
05:21:05|31967.93
05:21:06|31967.93
05:21:07|31967.93
05:21:08|31967.93
05:21:09|31967.93
05:21:10|31967.93
05:21:11|31970.8
05:21:12|31970.8
05:21:13|31970.8
05:21:14|31973.57
05:21:15|31973.57
05:21:16|31973.57
05:21:17|31973.57
05:21:18|31973.57
05:21:19|31973.57
05:21:20|31973.57
05:21:21|31954.97
05:21:22|31954.97
05:21:23|31954.97
05:21:24|31954.97
05:21:25|31954.97
05:21:26|31954.97
05:21:27|31954.97
05:21:28|31954.97
05:21:29|31954.97
05:21:31|31954.97
05:21:32|31954.97
05:21:33|31954.39
05:21:34|31954.39
05:21:35|31954.39
05:21:35|31954.39
05:21:36|31954.39
05:21:38|31954.39
05:21:39|31954.39
05:21:40|31954.39
05:21:40|31954.39
05:21:42|31954.39
05:21:42|31954.39
05:21:44|31954.39
05:21:45|31954.39
05:21:47|31954.39
05:21:48|31954.39
05:21:49|31954.39
05:21:50|31954.39
05:21:51|31954.39
05:21:52|31954.36
05:21:53|31954.36
05:21:55|31954.36
05:21:56|31954.36
05:21:57|31954.36
05:21:58|31954.36
05:21:59|31966.63
05:22:00|31966.63
05:22:01|31950.02
05:22:03|31950.02
05:22:03|31950.02
05:22:05|31950.02
05:22:06|31950.02
05:22:06|31950.02
05:22:07|31950.02
05:22:08|31950.02
05:22:09|31950.02
05:22:11|31968.07
05:22:11|31971.1
05:22:13|31971.1
05:22:13|31971.1
05:22:14|31971.1
05:22:16|31971.1
05:22:17|31970.19
05:22:18|31970.19
05:22:18|31970.19
05:22:20|31970.19
05:22:20|31970.19
05:22:22|31970.19
05:22:23|31970.19
05:22:23|31970.19
05:22:24|31970.19
05:22:25|31970.19
05:22:26|31970.19
05:22:28|31970.19
05:22:29|31970.19
05:22:29|31970.19
05:22:30|31970.19
05:22:32|31970.19
05:22:32|31970.19
05:22:34|31970.19
05:22:35|31970.19
05:22:36|31970.19
05:22:36|31970.19
05:22:37|31970.19
05:22:38|31970.19
05:22:39|31970.19
05:22:40|31970.19
05:22:41|31970.19
05:22:42|31970.19
05:22:43|31970.19
05:22:44|31970.19
05:22:46|31970.19
05:22:47|31970.19
05:22:49|31970.19
05:22:50|31970.19
05:22:51|31978.08
05:22:53|31978.08
05:22:54|31978.08
05:22:54|31978.08
05:22:55|31978.08
05:22:57|32006.58
05:22:58|31997.73
05:22:59|32023.39
05:23:00|32009.67
05:23:01|32021.09
05:23:02|32022.36
05:23:03|32009.6
05:23:04|32009.74
05:23:05|32009.74
05:23:06|32030.66
05:23:07|32030.66
05:23:08|32004.81
05:23:09|32004.81
05:23:10|32004.81
05:23:11|32007.05
05:23:12|32007.05
05:23:13|32028.82
05:23:14|32028.82
05:23:15|32028.82
05:23:16|32028.82
05:23:17|32028.82
05:23:18|32028.82
05:23:19|32012.76
05:23:20|32012.76
05:23:21|32012.76
05:23:22|32012.76
05:23:23|32012.76
05:23:24|32012.76
05:23:25|32012.76
05:23:26|32012.76
05:23:27|32012.76
05:23:28|32032.63
05:23:29|32032.63
05:23:30|32032.63
05:23:31|32032.63
05:23:32|32020.98
05:23:33|32020.98
05:23:34|32032.05
05:23:35|32032.05
05:23:36|32032.05
05:23:37|32032.05
05:23:38|32032.05
05:23:39|32032.05
05:23:40|32032.05
05:23:41|32032.05
05:23:42|32032.05
05:23:43|32032.05
05:23:44|32029.85
05:23:45|32028.88
05:23:46|32028.88
05:23:47|32020.84
05:23:49|32020.84
05:23:50|32020.84
05:23:52|32020.84
05:23:52|32020.84
05:23:54|32021.82
05:23:54|32021.82
05:23:56|32021.82
05:23:56|32021.82
05:23:58|32021.82
05:23:59|32021.82
05:24:00|32021.82
05:24:01|32021.82
05:24:02|32021.82
05:24:04|31999.66
05:24:05|31999.66
05:24:05|31999.66
05:24:06|31999.66
05:24:08|31999.66
05:24:09|31999.71
05:24:10|31999.71
05:24:11|31999.71
05:24:11|31999.71
05:24:13|31999.71
05:24:14|31999.71
05:24:14|31999.71
05:24:16|31999.71
05:24:16|31999.71
05:24:18|31999.71
05:24:19|31999.71
05:24:20|31999.71
05:24:20|31999.71
05:24:21|31999.71
05:24:23|31999.71
05:24:23|31999.71
05:24:24|31999.71
05:24:25|31999.71
05:24:27|31999.71
05:24:28|31999.71
05:24:28|31999.71
05:24:29|31999.71
05:24:30|31999.71
05:24:32|31999.71
05:24:32|32032.62
05:24:33|32032.62
05:24:35|32032.63
05:24:36|32032.63
05:24:36|32032.63
05:24:37|32032.63
05:24:39|32032.63
05:24:39|32032.63
05:24:41|32032.63
05:24:42|32032.63
05:24:42|32038.69
05:24:44|32038.69
05:24:44|32038.69
05:24:45|32038.69
05:24:46|32064.67
05:24:47|32072.58
05:24:49|32079.88
05:24:50|32079.88
05:24:52|32079.88
05:24:53|32079.88
05:24:55|32079.88
05:24:56|32079.88
05:24:58|32060.04
05:24:58|32060.04
05:25:00|32060.04
05:25:01|32060.04
05:25:02|32060.04
05:25:03|32066.47
05:25:04|32088.72
05:25:05|32088.72
05:25:07|32088.72
05:25:07|32088.72
05:25:09|32088.72
05:25:10|32066.38
05:25:11|32066.38
05:25:12|32066.38
05:25:13|32066.38
05:25:14|32066.38
05:25:15|32066.38
05:25:17|32066.38
05:25:17|32066.38
05:25:18|32066.38
05:25:19|32066.38
05:25:21|32066.38
05:25:21|32066.38
05:25:22|32066.38
05:25:23|32063.38
05:25:25|32063.38
05:25:25|32063.38
05:25:26|32063.38
05:25:27|32063.38
05:25:28|32063.38
05:25:29|32063.38
05:25:30|32063.38
05:25:31|32063.38
05:25:32|32063.38
05:25:33|32063.38
05:25:34|32063.38
05:25:35|32063.38
05:25:37|32063.38
05:25:38|32063.38
05:25:39|32069.47
05:25:40|32069.47
05:25:41|32069.47
05:25:42|32069.47
05:25:43|32069.47
05:25:44|32069.47
05:25:45|32069.47
05:25:46|32069.47
05:25:47|32069.47
05:25:48|32070.6
05:25:49|32070.6
05:25:51|32070.6
05:25:52|32070.6
05:25:53|32070.6
05:25:54|32067.98
05:25:56|32067.98
05:25:57|32067.98
05:25:58|32067.98
05:25:59|32067.98
05:26:00|32067.98
05:26:01|32067.98
05:26:02|32067.98
05:26:03|32067.98
05:26:04|32067.98
05:26:05|32067.98
05:26:06|32067.98
05:26:07|32067.98
05:26:08|32067.98
05:26:09|32067.98
05:26:10|32075.33
05:26:12|32075.44
05:26:13|32075.44
05:26:13|32067.97
05:26:14|32067.97
05:26:16|32067.97
05:26:16|32067.97
05:26:17|32067.97
05:26:18|32067.97
05:26:19|32067.97
05:26:20|32067.97
05:26:21|32047.99
05:26:22|32064.27
05:26:23|32064.27
05:26:24|32064.27
05:26:25|32064.27
05:26:26|32064.27
05:26:27|32064.27
05:26:28|32064.27
05:26:29|32064.27
05:26:30|32065.91
05:26:31|32065.91
05:26:32|32065.91
05:26:33|32065.91
05:26:34|32065.91
05:26:35|32065.91
05:26:36|32075.7
05:26:37|32075.7
05:26:38|32075.7
05:26:39|32075.7
05:26:40|32075.7
05:26:41|32075.7
05:26:43|32075.7
05:26:44|32075.7
05:26:44|32075.7
05:26:46|32075.7
05:26:46|32075.7
05:26:47|32087.4
05:26:48|32087.4
05:26:49|32087.4
05:26:51|32087.4
05:26:53|32087.4
05:26:54|32087.4
05:26:55|32087.4
05:26:56|32087.4
05:26:57|32087.4
05:26:58|32087.4
05:26:59|32087.4
05:27:00|32087.4
05:27:01|32087.4
05:27:02|32087.4
05:27:03|32087.4
05:27:04|32087.4
05:27:05|32087.4
05:27:06|32087.4
05:27:07|32078.25
05:27:08|32078.25
05:27:09|32078.25
05:27:10|32078.25
05:27:11|32078.25
05:27:12|32078.25
05:27:13|32078.25
05:27:14|32078.25
05:27:15|32078.25
05:27:16|32078.25
05:27:17|32078.25
05:27:18|32078.25
05:27:19|32078.25
05:27:20|32078.25
05:27:22|32078.25
05:27:23|32078.25
05:27:23|32078.25
05:27:24|32078.25
05:27:26|32078.25
05:27:27|32078.25
05:27:28|32063.01
05:27:29|32063.01
05:27:30|32063.01
05:27:31|32063.01
05:27:32|32063.01
05:27:32|32063.01
05:27:33|32063.01
05:27:35|32063.01
05:27:36|32063.01
05:27:36|32063.01
05:27:38|32063.01
05:27:39|32063.01
05:27:39|32063.01
05:27:41|32063.01
05:27:41|32073.33
05:27:43|32073.33
05:27:44|32073.33
05:27:44|32073.33
05:27:45|32073.33
05:27:46|32087.4
05:27:48|32087.4
05:27:48|32087.4
05:27:50|32087.4
05:27:50|32087.4
05:27:53|32087.4
05:27:54|32084.96
05:27:55|32084.96
05:27:57|32084.96
05:27:58|32084.96
05:27:59|32084.96
05:28:00|32084.96
05:28:01|32084.96
05:28:03|32084.96
05:28:04|32084.96
05:28:05|32084.96
05:28:05|32084.96
05:28:07|32056.56
05:28:08|32056.56
05:28:09|32056.56
05:28:10|32056.56
05:28:11|32056.56
05:28:12|32056.56
05:28:13|32056.56
05:28:14|32079.07
05:28:15|32079.07
05:28:16|32079.07
05:28:17|32079.07
05:28:18|32079.07
05:28:19|32079.07
05:28:20|32079.07
05:28:21|32079.07
05:28:22|32079.07
05:28:23|32079.07
05:28:24|32079.07
05:28:25|32079.07
05:28:26|32079.07
05:28:27|32079.07
05:28:28|32079.07
05:28:28|32062.77
05:28:30|32062.77
05:28:31|32062.77
05:28:31|32062.77
05:28:32|32062.77
05:28:34|32062.77
05:28:35|32062.77
05:28:35|32062.77
05:28:37|32062.77
05:28:38|32062.77
05:28:39|32062.77
05:28:40|32062.77
05:28:41|32062.77
05:28:42|32062.77
05:28:42|32062.77
05:28:44|32062.77
05:28:45|32062.77
05:28:46|32062.77
05:28:47|32062.77
05:28:48|32062.77
05:28:49|32062.77
05:28:50|32062.77
05:28:50|32062.77
05:28:52|32062.77
05:28:54|32062.77
05:28:55|32062.77
05:28:56|32062.77
05:28:57|32062.77
05:28:58|32062.77
05:28:59|32062.77
05:29:00|32062.77
05:29:02|32062.77
05:29:02|32062.77
05:29:03|32062.77
05:29:05|32062.77
05:29:06|32062.77
05:29:08|32062.77
05:29:08|32062.77
05:29:09|32076.03
05:29:10|32076.03
05:29:12|32076.03
05:29:12|32077.05
05:29:13|32077.05
05:29:14|32077.05
05:29:15|32077.05
05:29:16|32096.74
05:29:17|32096.74
05:29:18|32096.74
05:29:20|32096.74
05:29:21|32096.74
05:29:21|32096.74
05:29:22|32088.2
05:29:23|32088.2
05:29:24|32088.2
05:29:26|32109.44
05:29:27|32109.44
05:29:27|32109.44
05:29:29|32090.13
05:29:29|32090.13
05:29:31|32096.43
05:29:31|32096.43
05:29:33|32096.43
05:29:33|32096.43
05:29:35|32096.43
05:29:36|32096.43
05:29:37|32096.43
05:29:38|32096.43
05:29:39|32096.43
05:29:40|32096.43
05:29:41|32114.81
05:29:42|32114.81
05:29:43|32114.81
05:29:44|32114.81
05:29:45|32114.81
05:29:46|32114.81
05:29:47|32114.81
05:29:48|32114.81
05:29:49|32114.81
05:29:50|32114.81
05:29:51|32114.81
05:29:52|32114.81
05:29:54|32114.81
05:29:55|32114.81
05:29:56|32114.81
05:29:58|32114.81
05:29:58|32114.81
05:29:59|32114.81
05:30:01|32114.81
05:30:02|32109.85
05:30:03|32109.86
05:30:04|32109.85
05:30:04|32095.03
05:30:06|32095.03
05:30:06|32095.03
05:30:08|32095.03
05:30:08|32095.03
05:30:09|32095.03
05:30:10|32095.03
05:30:12|32095.03
05:30:13|32109.52
05:30:13|32109.52
05:30:14|32109.52
05:30:16|32109.52
05:30:17|32109.52
05:30:17|32109.52
05:30:19|32109.52
05:30:20|32109.52
05:30:20|32109.52
05:30:21|32109.52
05:30:22|32109.6
05:30:24|32109.6
05:30:24|32109.6
05:30:25|32109.6
05:30:26|32109.6
05:30:27|32109.6
05:30:28|32109.6
05:30:29|32109.6
05:30:31|32109.6
05:30:31|32109.6
05:30:32|32109.6
05:30:33|32109.6
05:30:35|32109.6
05:30:35|32109.59
05:30:36|32109.59
05:30:37|32109.59
05:30:38|32109.59
05:30:40|32109.59
05:30:40|32109.59
05:30:41|32114.81
05:30:42|32114.81
05:30:43|32114.81
05:30:44|32114.81
05:30:45|32141.92
05:30:46|32141.92
05:30:47|32141.92
05:30:48|32141.92
05:30:49|32141.92
05:30:50|32141.92
05:30:51|32141.92
05:30:53|32116.63
05:30:54|32116.63
05:30:56|32116.63
05:30:57|32116.63
05:30:58|32116.63
05:30:59|32116.63
05:30:59|32116.63
05:31:01|32116.63
05:31:02|32116.63
05:31:03|32116.63
05:31:04|32116.63
05:31:05|32116.63
05:31:06|32116.63
05:31:08|32116.63
05:31:09|32116.63
05:31:10|32116.63
05:31:11|32116.63
05:31:12|32116.63
05:31:13|32116.63
05:31:14|32116.63
05:31:15|32157.07
05:31:16|32150.7
05:31:18|32159.55
05:31:19|32159.55
05:31:20|32154.72
05:31:21|32154.72
05:31:22|32160.96
05:31:22|32160.96
05:31:24|32160.96
05:31:25|32160.96
05:31:26|32160.96
05:31:27|32164.44
05:31:28|32164.44
05:31:29|32153.94
05:31:29|32156.41
05:31:31|32175.4
05:31:32|32175.4
05:31:33|32170.16
05:31:33|32173.2
05:31:35|32173.21
05:31:36|32173.21
05:31:37|32165.1
05:31:38|32179.52
05:31:39|32179.52
05:31:39|32179.52
05:31:41|32179.52
05:31:41|32179.52
05:31:43|32179.52
05:31:43|32174.76
05:31:44|32174.76
05:31:46|32171.66
05:31:46|32171.66
05:31:47|32172.54
05:31:49|32172.54
05:31:50|32172.54
05:31:51|32172.54
05:31:52|32172.54
05:31:53|32172.54
05:31:55|32172.54
05:31:55|32172.54
05:31:57|32172.54
05:31:58|32172.54
05:31:59|32172.54
05:32:00|32172.54
05:32:01|32172.54
05:32:02|32172.54
05:32:03|32172.54
05:32:04|32172.54
05:32:05|32172.54
05:32:06|32172.54
05:32:07|32172.54
05:32:08|32172.54
05:32:10|32172.54
05:32:10|32172.54
05:32:12|32172.54
05:32:13|32172.54
05:32:14|32165.11
05:32:14|32165.11
05:32:16|32176.29
05:32:16|32176.29
05:32:17|32176.29
05:32:19|32176.29
05:32:20|32176.29
05:32:21|32180.02
05:32:22|32180.02
05:32:23|32180.02
05:32:23|32174.69
05:32:25|32174.69
05:32:25|32174.69
05:32:26|32192.18
05:32:28|32192.18
05:32:28|32192.18
05:32:29|32192.18
05:32:30|32192.18
05:32:31|32192.18
05:32:33|32172.94
05:32:34|32172.94
05:32:35|32174.04
05:32:35|32193.12
05:32:37|32193.11
05:32:37|32193.11
05:32:38|32193.11
05:32:39|32193.11
05:32:40|32193.11
05:32:42|32193.11
05:32:42|32193.11
05:32:44|32193.11
05:32:44|32193.11
05:32:46|32193.11
05:32:46|32193.11
05:32:47|32193.11
05:32:49|32193.11
05:32:50|32193.11
05:32:50|32193.11
05:32:52|32193.11
05:32:52|32180.68
05:32:53|32180.68
05:32:55|32180.68
05:32:57|32180.68
05:32:58|32180.68
05:32:59|32180.68
05:33:00|32183.02
05:33:02|32183.02
05:33:03|32174.12
05:33:04|32174.12
05:33:04|32174.12
05:33:06|32174.12
05:33:06|32174.12
05:33:07|32174.12
05:33:08|32174.12
05:33:09|32174.12
05:33:10|32174.12
05:33:11|32174.12
05:33:12|32174.12
05:33:13|32174.12
05:33:14|32174.12
05:33:15|32183.02
05:33:16|32183.02
05:33:17|32183.02
05:33:18|32183.02
05:33:19|32183.02
05:33:20|32183.02
05:33:21|32183.02
05:33:22|32183.02
05:33:23|32177.9
05:33:24|32177.9
05:33:25|32177.9
05:33:26|32177.9
05:33:27|32177.9
05:33:29|32177.9
05:33:29|32183.02
05:33:30|32183.02
05:33:31|32183.02
05:33:32|32180.14
05:33:33|32180.14
05:33:34|32180.14
05:33:35|32183.02
05:33:36|32181.88
05:33:37|32181.88
05:33:38|32181.88
05:33:39|32181.88
05:33:40|32181.88
05:33:41|32181.88
05:33:42|32181.88
05:33:43|32191.14
05:33:44|32191.14
05:33:45|32191.14
05:33:46|32191.14
05:33:47|32191.14
05:33:48|32191.14
05:33:49|32191.14
05:33:50|32191.14
05:33:51|32191.14
05:33:52|32191.14
05:33:53|32191.14
05:33:54|32191.14
05:33:56|32191.14
05:33:57|32191.02
05:33:58|32179.78
05:34:00|32179.78
05:34:01|32179.78
05:34:02|32179.78
05:34:03|32179.78
05:34:04|32179.78
05:34:05|32179.78
05:34:06|32179.78
05:34:08|32190.21
05:34:09|32179.77
05:34:11|32179.77
05:34:11|32179.77
05:34:12|32179.77
05:34:13|32179.77
05:34:14|32179.77
05:34:15|32179.77
05:34:16|32179.77
05:34:17|32179.77
05:34:18|32179.77
05:34:19|32179.77
05:34:21|32179.77
05:34:22|32179.77
05:34:23|32193.12
05:34:24|32193.12
05:34:25|32193.12
05:34:26|32193.12
05:34:27|32193.12
05:34:28|32206.37
05:34:29|32184.46
05:34:30|32184.46
05:34:31|32184.46
05:34:32|32184.46
05:34:33|32184.46
05:34:34|32180.55
05:34:35|32180.55
05:34:36|32180.55
05:34:37|32180.55
05:34:38|32180.55
05:34:39|32180.55
05:34:40|32180.55
05:34:41|32180.55
05:34:42|32198.23
05:34:43|32198.23
05:34:44|32198.23
05:34:45|32198.23
05:34:46|32198.23
05:34:47|32198.23
05:34:48|32198.23
05:34:49|32198.23
05:34:50|32198.23
05:34:51|32198.23
05:34:52|32198.23
05:34:53|32198.23
05:34:54|32198.23
05:34:55|32198.23
05:34:56|32198.23
05:34:58|32198.23
05:34:59|32198.23
05:35:01|32198.23
05:35:02|32198.23
05:35:03|32198.23
05:35:05|32181.13
05:35:06|32195.85
05:35:06|32195.85
05:35:08|32195.85
05:35:09|32195.85
05:35:10|32195.85
05:35:11|32195.85
05:35:12|32195.85
05:35:13|32195.85
05:35:14|32195.85
05:35:15|32195.85
05:35:16|32195.85
05:35:17|32195.85
05:35:18|32195.85
05:35:19|32195.85
05:35:20|32195.85
05:35:22|32193.97
05:35:23|32193.97
05:35:23|32193.97
05:35:25|32193.97
05:35:25|32193.97
05:35:26|32193.97
05:35:28|32193.97
05:35:28|32193.97
05:35:30|32193.97
05:35:30|32196.78
05:35:31|32196.78
05:35:33|32185.88
05:35:33|32185.88
05:35:34|32185.88
05:35:35|32185.88
05:35:36|32185.88
05:35:38|32183.71
05:35:38|32183.71
05:35:40|32183.71
05:35:41|32183.71
05:35:41|32183.71
05:35:42|32183.71
05:35:43|32183.71
05:35:44|32183.71
05:35:45|32183.71
05:35:46|32183.71
05:35:47|32183.71
05:35:49|32183.71
05:35:50|32183.71
05:35:51|32183.71
05:35:52|32183.71
05:35:53|32183.71
05:35:54|32183.71
05:35:55|32183.71
05:35:56|32183.71
05:35:57|32183.71
05:35:59|32183.71
05:35:59|32183.71
05:36:00|32183.71
05:36:02|32183.71
05:36:03|32183.71
05:36:04|32183.71
05:36:04|32183.71
05:36:06|32183.71
05:36:07|32183.71
05:36:07|32183.71
05:36:09|32183.71
05:36:10|32179.77
05:36:11|32179.77
05:36:12|32179.77
05:36:13|32179.77
05:36:13|32179.77
05:36:14|32179.77
05:36:15|32179.77
05:36:17|32179.77
05:36:18|32179.77
05:36:19|32179.77
05:36:20|32179.77
05:36:21|32179.77
05:36:23|32179.77
05:36:23|32179.77
05:36:24|32179.77
05:36:25|32179.77
05:36:27|32179.77
05:36:27|32179.77
05:36:28|32188.54
05:36:30|32188.54
05:36:30|32188.54
05:36:31|32188.54
05:36:33|32188.54
05:36:33|32188.54
05:36:34|32188.54
05:36:35|32188.54
05:36:37|32188.54
05:36:38|32188.54
05:36:39|32188.54
05:36:40|32188.54
05:36:41|32179.77
05:36:42|32179.77
05:36:43|32188.4
05:36:44|32188.4
05:36:45|32188.4
05:36:46|32188.4
05:36:47|32188.4
05:36:48|32188.4
05:36:49|32188.4
05:36:50|32188.4
05:36:51|32186.99
05:36:52|32186.99
05:36:53|32186.99
05:36:54|32186.99
05:36:55|32186.99
05:36:56|32186.99
05:36:58|32186.99
05:37:00|32186.99
05:37:01|32186.99
05:37:03|32186.99
05:37:04|32186.99
05:37:05|32186.45
05:37:06|32186.45
05:37:07|32186.45
05:37:08|32186.45
05:37:09|32186.45
05:37:10|32186.45
05:37:11|32186.45
05:37:12|32186.45
05:37:13|32186.45
05:37:14|32186.45
05:37:15|32186.45
05:37:16|32184.75
05:37:17|32184.75
05:37:18|32184.75
05:37:19|32184.75
05:37:20|32184.75
05:37:21|32179.77
05:37:22|32179.77
05:37:23|32179.77
05:37:24|32179.77
05:37:25|32179.77
05:37:26|32179.77
05:37:27|32179.77
05:37:28|32179.77
05:37:29|32179.77
05:37:30|32179.77
05:37:31|32179.77
05:37:32|32179.77
05:37:33|32179.77
05:37:34|32179.77
05:37:35|32179.77
05:37:37|32179.77
05:37:38|32179.77
05:37:39|32179.77
05:37:40|32179.77
05:37:41|32179.77
05:37:42|32179.77
05:37:43|32179.77
05:37:44|32179.77
05:37:45|32179.77
05:37:46|32179.77
05:37:46|32179.77
05:37:48|32179.77
05:37:49|32179.77
05:37:50|32183.71
05:37:50|32183.71
05:37:52|32183.71
05:37:52|32156.88
05:37:54|32157.29
05:37:55|32158.01
05:37:56|32158.41
05:37:57|32158.41
05:37:57|32179.78
05:38:00|32179.52
05:38:00|32179.52
05:38:02|32179.52
05:38:03|32179.52
05:38:03|32179.52
05:38:04|32179.52
05:38:06|32179.52
05:38:08|32174.61
05:38:09|32174.61
05:38:10|32174.61
05:38:10|32174.61
05:38:12|32174.61
05:38:13|32169.82
05:38:14|32169.82
05:38:15|32169.82
05:38:16|32169.82
05:38:17|32169.82
05:38:18|32169.82
05:38:19|32169.82
05:38:20|32169.82
05:38:21|32169.82
05:38:21|32169.82
05:38:23|32169.82
05:38:23|32169.82
05:38:24|32169.82
05:38:26|32169.82
05:38:26|32169.82
05:38:28|32166.5
05:38:29|32166.5
05:38:30|32166.5
05:38:31|32166.5
05:38:31|32166.5
05:38:33|32166.5
05:38:34|32166.5
05:38:35|32166.53
05:38:36|32166.53
05:38:36|32166.53
05:38:38|32166.54
05:38:39|32166.54
05:38:39|32166.54
05:38:40|32166.54
05:38:42|32169.56
05:38:43|32169.56
05:38:44|32169.56
05:38:45|32169.56
05:38:46|32169.56
05:38:46|32150.
05:38:47|32150.
05:38:49|32150.
05:38:49|32150.
05:38:50|32150.
05:38:52|32160.93
05:38:53|32160.93
05:38:54|32160.93
05:38:54|32160.93
05:38:56|32160.93
05:38:56|32160.93
05:38:57|32150.
05:38:59|32160.93
05:39:00|32160.93
05:39:01|32160.93
05:39:02|32160.93
05:39:03|32160.93
05:39:04|32160.93
05:39:06|32160.93
05:39:06|32160.85
05:39:08|32160.85
05:39:10|32160.84
05:39:11|32160.84
05:39:11|32160.84
05:39:12|32160.84
05:39:13|32160.84
05:39:14|32160.84
05:39:15|32160.84
05:39:16|32160.84
05:39:17|32152.93
05:39:18|32152.93
05:39:19|32183.63
05:39:20|32183.63
05:39:22|32162.4
05:39:22|32162.4
05:39:23|32162.4
05:39:24|32162.4
05:39:25|32162.4
05:39:26|32152.35
05:39:27|32152.35
05:39:28|32126.8
05:39:29|32126.8
05:39:31|32117.63
05:39:32|32117.63
05:39:32|32126.86
05:39:33|32129.61
05:39:35|32126.82
05:39:36|32126.82
05:39:37|32126.78
05:39:37|32104.99
05:39:38|32117.5
05:39:40|32096.63
05:39:41|32096.63
05:39:42|32115.05
05:39:43|32115.05
05:39:43|32115.05
05:39:45|32113.53
05:39:46|32113.49
05:39:46|32113.49
05:39:47|32113.49
05:39:49|32113.49
05:39:51|32113.49
05:39:51|32113.49
05:39:52|32113.49
05:39:53|32113.49
05:39:54|32113.49
05:39:55|32113.49
05:39:56|32113.49
05:39:57|32113.49
05:39:58|32113.49
05:40:00|32113.49
05:40:02|32113.49
05:40:03|32113.49
05:40:04|32113.49
05:40:05|32113.49
05:40:06|32113.49
05:40:07|32113.49
05:40:08|32113.49
05:40:09|32113.49
05:40:11|32106.97
05:40:12|32106.97
05:40:13|32106.97
05:40:13|32106.97
05:40:14|32106.97
05:40:16|32106.97
05:40:16|32106.97
05:40:17|32106.97
05:40:19|32104.87
05:40:20|32104.87
05:40:20|32096.7
05:40:22|32096.7
05:40:22|32096.7
05:40:24|32096.7
05:40:25|32096.7
05:40:26|32096.7
05:40:26|32096.63
05:40:28|32096.63
05:40:29|32096.63
05:40:30|32096.63
05:40:30|32096.63
05:40:31|32096.63
05:40:32|32096.63
05:40:33|32096.63
05:40:34|32096.63
05:40:36|32096.63
05:40:37|32096.63
05:40:38|32096.63
05:40:39|32096.63
05:40:40|32096.63
05:40:41|32096.63
05:40:42|32096.63
05:40:43|32096.63
05:40:44|32096.63
05:40:45|32080.51
05:40:46|32080.51
05:40:47|32080.51
05:40:48|32074.02
05:40:49|32092.35
05:40:50|32092.35
05:40:51|32092.35
05:40:52|32092.35
05:40:53|32092.35
05:40:54|32092.35
05:40:55|32092.35
05:40:56|32092.35
05:40:57|32092.35
05:40:58|32092.35
05:40:59|32092.35
05:41:00|32092.35
05:41:02|32092.35
05:41:03|32092.35
05:41:04|32092.35
05:41:05|32092.35
05:41:06|32092.35
05:41:07|32092.35
05:41:07|32065.26
05:41:09|32065.58
05:41:09|32065.58
05:41:11|32065.58
05:41:13|32080.41
05:41:13|32080.41
05:41:16|32080.41
05:41:17|32080.41
05:41:17|32095.33
05:41:19|32095.33
05:41:20|32095.33
05:41:22|32095.33
05:41:22|32093.33
05:41:23|32096.63
05:41:25|32096.63
05:41:25|32096.63
05:41:26|32096.63
05:41:27|32096.63
05:41:28|32096.63
05:41:29|32096.63
05:41:30|32096.63
05:41:31|32096.63
05:41:32|32096.63
05:41:33|32096.63
05:41:34|32096.63
05:41:35|32096.63
05:41:36|32096.63
05:41:37|32096.63
05:41:38|32096.63
05:41:39|32096.63
05:41:40|32113.21
05:41:41|32113.21
05:41:42|32113.21
05:41:43|32113.21
05:41:44|32113.21
05:41:45|32113.21
05:41:46|32113.21
05:41:47|32113.21
05:41:48|32113.21
05:41:49|32113.21
05:41:50|32113.21
05:41:51|32113.21
05:41:52|32113.21
05:41:53|32113.21
05:41:54|32113.21
05:41:55|32113.21
05:41:56|32113.21
05:41:57|32113.21
05:41:58|32113.21
05:41:59|32113.21
05:42:00|32113.21
05:42:02|32113.21
05:42:03|32113.21
05:42:05|32113.21
05:42:05|32113.21
05:42:07|32113.21
05:42:08|32113.21
05:42:10|32113.21
05:42:11|32113.21
05:42:11|32113.21
05:42:12|32113.21
05:42:14|32113.21
05:42:15|32113.21
05:42:15|32113.21
05:42:16|32113.21
05:42:18|32113.21
05:42:19|32093.81
05:42:19|32093.81
05:42:21|32093.81
05:42:21|32093.81
05:42:22|32093.81
05:42:23|32093.81
05:42:25|32091.36
05:42:25|32091.36
05:43:27|32083.82
05:43:27|32083.82
05:43:28|32083.82
05:43:30|32083.82
05:43:31|32083.82
05:43:31|32083.82
05:43:32|32083.82
05:43:33|32083.82
05:43:34|32083.82
05:43:35|32083.82
05:43:37|32083.82
05:43:38|32083.82
05:43:39|32083.82
05:43:40|32083.82
05:43:41|32083.82
05:43:42|32083.82
05:43:43|32083.82
05:43:44|32083.82
05:43:46|32083.82
05:43:47|32083.82
05:43:48|32083.82
05:43:49|32083.82
05:43:50|32083.82
05:43:51|32083.82
05:43:52|32083.82
05:43:53|32083.82
05:43:54|32083.82
05:43:55|32083.82
05:43:56|32083.82
05:43:57|32083.82
05:43:58|32083.82
05:44:00|32083.82
05:44:01|32083.82
05:44:02|32083.82
05:44:03|32083.82
05:44:05|32083.82
05:44:05|32083.82
05:44:06|32083.82
05:44:08|32083.82
05:44:09|32083.82
05:44:10|32083.82
05:44:11|32083.82
05:44:12|32083.82
05:44:13|32083.82
05:44:14|32083.82
05:44:15|32083.82
05:44:16|32083.82
05:44:17|32083.82
05:44:18|32083.82
05:44:19|32083.82
05:44:20|32083.82
05:44:21|32083.82
05:44:22|32083.82
05:44:23|32083.82
05:44:24|32083.82
05:44:25|32083.82
05:44:26|32083.82
05:44:27|32079.25
05:44:28|32079.25
05:44:29|32079.25
05:44:30|32079.25
05:44:31|32079.25
05:44:32|32079.25
05:44:33|32079.96
05:44:34|32079.96
05:44:35|32079.96
05:44:36|32079.96
05:44:37|32079.96
05:44:38|32079.96
05:44:39|32079.96
05:44:40|32079.96
05:44:41|32079.96
05:44:42|32079.96
05:44:43|32033.61
05:44:44|32032.47
05:44:45|32032.47
05:44:46|32032.47
05:44:47|32032.47
05:44:48|32032.47
05:44:50|32032.47
05:44:51|32032.47
05:44:51|32032.47
05:44:52|32032.47
05:44:54|32032.47
05:44:55|32032.47
05:44:56|32032.47
05:44:57|32032.47
05:44:58|32032.47
05:44:59|32032.47
05:44:59|32032.47
05:45:01|32032.47
05:45:01|32025.96
05:45:02|32025.96
05:45:04|32025.96
05:45:05|32037.52
05:45:06|32037.52
05:45:07|32025.96
05:45:08|32025.96
05:45:09|32025.96
05:45:10|32025.96
05:45:12|32025.96
05:45:13|32025.96
05:45:14|32025.96
05:45:15|32037.74
05:45:17|32037.74
05:45:17|32037.74
05:45:18|32037.74
05:45:19|32037.74
05:45:20|32037.74
05:45:22|32037.74
05:45:23|32037.74
05:45:24|32037.74
05:45:25|32037.74
05:45:26|32037.74
05:45:27|32037.74
05:45:28|32037.74
05:45:29|32037.74
05:45:30|32037.74
05:45:31|32037.74
05:45:32|32037.74
05:45:33|32037.74
05:45:35|32037.74
05:45:35|32037.74
05:45:36|32037.74
05:45:37|32037.74
05:45:39|32037.74
05:45:39|32037.74
05:45:40|32026.04
05:45:41|32026.04
05:45:42|32026.04
05:45:43|32026.04
05:45:44|32026.04
05:45:46|32026.04
05:45:46|32026.04
05:45:47|32026.04
05:45:48|32026.04
05:45:50|32026.04
05:45:50|32025.96
05:45:51|32013.91
05:45:52|32011.03
05:45:53|32011.03
05:45:54|32024.49
05:45:55|32024.49
05:45:56|32024.49
05:45:57|32024.49
05:45:58|32023.68
05:45:59|32023.68
05:46:00|32023.68
05:46:01|32023.68
05:46:02|32023.68
05:46:03|32023.68
05:46:05|32023.68
05:46:06|32023.68
05:46:08|32023.68
05:46:09|32023.68
05:46:10|32023.68
05:46:10|32023.68
05:46:11|32033.98
05:46:13|32033.98
05:46:15|32033.98
05:46:16|32033.98
05:46:17|32033.98
05:46:18|32033.98
05:46:19|32033.98
05:46:20|32033.98
05:46:21|32033.98
05:46:22|32033.98
05:46:23|32033.98
05:46:24|32033.98
05:46:25|32033.98
05:46:26|32033.98
05:46:27|32033.98
05:46:28|32033.98
05:46:29|32033.98
05:46:30|32033.98
05:46:31|32033.98
05:46:32|32033.98
05:46:33|32033.98
05:46:34|32033.98
05:46:35|32033.98
05:46:36|32033.98
05:46:37|32033.98
05:46:38|32033.98
05:46:39|32033.98
05:46:40|32033.98
05:46:41|32033.98
05:46:42|32033.98
05:46:43|32033.98
05:46:44|32033.98
05:46:45|32033.98
05:46:46|32033.98
05:46:47|32033.98
05:46:48|32033.98
05:46:49|32033.98
05:46:50|32033.98
05:46:51|32033.98
05:46:52|32033.98
05:46:53|32033.98
05:46:54|32033.98
05:46:55|32033.98
05:46:56|32033.98
05:46:57|32033.98
05:46:58|32033.98
05:46:59|32033.98
05:47:00|32033.98
05:47:01|32033.98
05:47:02|32009.85
05:47:03|32009.85
05:47:04|32009.85
05:47:05|32009.85
05:47:06|32009.85
05:47:08|32009.85
05:47:09|32009.85
05:47:11|32009.85
05:47:12|32009.85
05:47:14|32009.85
05:47:15|32009.85
05:47:16|32009.85
05:47:17|32017.15
05:47:18|32017.15
05:47:19|32017.15
05:47:20|32017.15
05:47:21|32013.9
05:47:22|32013.9
05:47:23|32013.9
05:47:24|32013.9
05:47:25|32013.9
05:47:26|32013.9
05:47:27|32013.9
05:47:28|32013.9
05:47:29|32013.9
05:47:30|32013.9
05:47:31|32013.9
05:47:32|32013.9
05:47:33|32013.9
05:47:34|32013.9
05:47:35|32013.9
05:47:36|32021.36
05:47:37|32021.36
05:47:38|32021.36
05:47:39|32021.36
05:47:40|32021.36
05:47:41|32021.36
05:47:42|32021.36
05:47:44|32021.36
05:47:44|32021.36
05:47:46|32021.36
05:47:47|32021.36
05:47:48|32021.36
05:47:49|32021.36
05:47:49|32021.36
05:47:51|32021.36
05:47:52|32021.36
05:47:53|32021.36
05:47:54|32001.47
05:47:55|32001.47
05:47:57|32001.47
05:47:58|32001.47
05:47:59|32001.47
05:48:00|32001.47
05:48:00|32001.47
05:48:02|32001.47
05:48:02|32001.47
05:48:04|32001.47
05:48:04|32001.47
05:48:05|32001.47
05:48:07|32001.47
05:48:08|32001.47
05:48:10|32001.47
05:48:10|32001.47
05:48:12|32001.47
05:48:13|32001.47
05:48:13|32001.47
05:48:15|32001.47
05:48:16|32001.47
05:48:17|32001.47
05:48:18|32001.47
05:48:19|32001.47
05:48:20|32001.47
05:48:21|32001.47
05:48:22|32001.47
05:48:23|32001.47
05:48:24|32001.47
05:48:25|32000.44
05:48:26|32000.44
05:48:27|32000.44
05:48:28|32000.44
05:48:29|32000.44
05:48:30|32000.44
05:48:31|31986.35
05:48:32|31986.35
05:48:33|31986.35
05:48:34|31986.35
05:48:35|31994.96
05:48:36|31994.96
05:48:37|31994.95
05:48:38|31994.95
05:48:39|31994.95
05:48:40|31994.95
05:48:41|31994.95
05:48:42|31994.95
05:48:43|31994.95
05:48:44|31994.18
05:48:45|31994.18
05:48:46|31994.18
05:48:47|31994.18
05:48:48|31994.18
05:48:49|31994.18
05:48:50|31986.72
05:48:51|31986.72
05:48:52|31986.72
05:48:53|31986.72
05:48:54|32001.37
05:48:55|32001.37
05:48:56|32001.37
05:48:57|32001.37
05:48:58|32001.37
05:48:59|32001.37
05:49:01|32001.37
05:49:01|32001.37
05:49:03|32001.37
05:49:04|32027.3
05:49:05|32027.3
05:49:06|32027.3
05:49:06|32027.3
05:49:08|32027.3
05:49:10|32027.3
05:49:11|32027.3
05:49:12|32027.3
05:49:13|32027.3
05:49:14|32027.3
05:49:15|32027.3
05:49:17|32027.3
05:49:17|32027.3
05:49:18|32027.3
05:49:19|32032.44
05:49:20|32046.7
05:49:21|32046.7
05:49:23|32046.7
05:49:24|32046.7
05:49:25|32046.7
05:49:26|32046.7
05:49:28|32046.7
05:49:28|32046.7
05:49:29|32046.7
05:49:30|32037.47
05:49:31|32037.47
05:49:32|32037.47
05:49:33|32037.47
05:49:34|32037.47
05:49:35|32037.47
05:49:36|32037.47
05:49:37|32037.47
05:49:38|32037.47
05:49:39|32037.47
05:49:41|32037.47
05:49:42|32037.47
05:49:43|32037.47
05:49:44|32009.79
05:49:45|32009.79
05:49:46|32009.79
05:49:47|32009.79
05:49:48|32009.79
05:49:49|32009.79
05:49:50|32009.79
05:49:51|32002.26
05:49:52|32002.26
05:49:53|32002.26
05:49:54|32002.26
05:49:55|32002.26
05:49:56|32002.26
05:49:57|32002.26
05:49:58|32000.26
05:49:59|32000.26
05:50:00|32000.26
05:50:01|32000.26
05:50:02|32000.26
05:50:03|32000.26
05:50:04|32000.26
05:50:05|32000.26
05:50:06|32000.49
05:50:07|32024.16
05:50:08|32024.16
05:50:09|32024.16
05:50:11|32024.16
05:50:11|32024.16
05:50:12|32024.16
05:50:13|32024.16
05:50:14|32024.16
05:50:15|32024.16
05:50:16|31998.33
05:50:17|31998.33
05:50:18|31998.33
05:50:19|31998.33
05:50:20|31998.33
05:50:21|31994.51
05:50:22|32016.38
05:50:24|32016.38
05:50:24|32016.38
05:50:25|32016.38
05:50:26|32016.38
05:50:27|32016.38
05:50:28|32016.38
05:50:29|31987.49
05:50:30|31987.49
05:50:31|31987.49
05:50:32|31987.49
05:50:33|31987.49
05:50:34|31987.49
05:50:35|31987.49
05:50:36|31987.49
05:50:37|31987.49
05:50:38|31987.49
05:50:39|31987.49
05:50:40|31987.49
05:50:41|31987.49
05:50:42|31997.39
05:50:43|31997.39
05:50:44|31997.39
05:50:45|31974.64
05:50:46|31974.64
05:50:47|31974.64
05:50:48|31974.64
05:50:49|31990.05
05:50:50|31990.05
05:50:52|31990.05
05:50:52|31987.51
05:50:53|31987.51
05:50:54|31987.51
05:50:55|31987.51
05:50:56|31987.51
05:50:58|31987.51
05:50:58|31987.51
05:51:00|31987.51
05:51:00|31968.42
05:51:02|31986.88
05:51:02|31986.88
05:51:03|31986.88
05:51:04|31970.04
05:51:05|31970.04
05:51:06|31970.04
05:51:07|31970.04
05:51:08|31970.04
05:51:10|31969.86
05:51:12|31969.86
05:51:13|31969.86
05:51:15|31969.86
05:51:15|31969.86
05:51:17|31969.86
05:51:18|31969.86
05:51:19|31969.86
05:51:20|31969.86
05:51:21|31968.49
05:51:22|31968.49
05:51:23|31968.49
05:51:24|31968.49
05:51:25|31968.49
05:51:26|31968.49
05:51:27|31968.49
05:51:28|31968.49
05:51:29|31968.49
05:51:30|31968.49
05:51:31|31968.49
05:51:32|31968.49
05:51:33|31968.49
05:51:35|31986.3
05:51:35|31986.3
05:51:37|31986.3
05:51:38|31986.3
05:51:39|31986.3
05:51:40|31986.3
05:51:41|31986.3
05:51:42|31986.3
05:51:43|31986.3
05:51:44|31986.3
05:51:45|31986.3
05:51:46|31986.3
05:51:47|31986.3
05:51:48|31986.3
05:51:49|31986.3
05:51:50|31986.3
05:51:51|31986.3
05:51:52|31986.3
05:51:53|31986.3
05:51:54|31986.3
05:51:55|31986.3
05:51:56|31986.3
05:51:57|31983.35
05:51:58|31983.35
05:51:59|31983.35
05:52:00|31983.35
05:52:01|31983.35
05:52:02|31983.35
05:52:03|31983.35
05:52:04|31983.35
05:52:05|31983.35
05:52:06|31983.35
05:52:07|31983.35
05:52:08|31983.35
05:52:09|31971.13
05:52:10|31971.13
05:52:12|31971.13
05:52:13|31971.13
05:52:14|31971.13
05:52:15|31971.13
05:52:17|31971.13
05:52:18|31970.23
05:52:19|31970.23
05:52:20|31970.23
05:52:21|31970.23
05:52:22|31970.23
05:52:23|31970.23
05:52:24|31970.23
05:52:26|31970.23
05:52:26|31970.23
05:52:27|31970.23
05:52:29|31970.23
05:52:29|31970.23
05:52:31|31970.23
05:52:31|31970.23
05:52:32|31970.09
05:52:33|31970.09
05:52:34|31970.09
05:52:35|31970.09
05:52:36|31970.09
05:52:37|31970.09
05:52:38|31970.09
05:52:39|31970.09
05:52:40|31970.09
05:52:41|31970.09
05:52:42|31970.09
05:52:43|31970.09
05:52:44|31970.09
05:52:46|31970.09
05:52:46|31970.09
05:52:47|31970.09
05:52:48|31970.09
05:52:49|31970.09
05:52:50|31970.09
05:52:51|31970.09
05:52:52|31970.09
05:52:53|31970.09
05:52:54|31970.09
05:52:55|31970.09
05:52:56|31970.09
05:52:57|31970.09
05:52:58|31970.09
05:52:59|31970.09
05:53:00|31970.09
05:53:01|31970.09
05:53:02|31970.09
05:53:03|31970.09
05:53:04|31970.09
05:53:05|31970.09
05:53:06|31970.09
05:53:07|31976.56
05:53:09|31976.56
05:53:10|31976.56
05:53:11|31976.56
05:53:13|31976.56
05:53:14|31976.56
05:53:15|31968.41
05:53:16|31968.41
05:53:17|31968.41
05:53:18|31968.41
05:53:19|31968.41
05:53:20|31968.41
05:53:21|31968.41
05:53:22|31968.41
05:53:23|31968.41
05:53:24|31968.41
05:53:25|31968.41
05:53:27|31994.2
05:53:27|31994.2
05:53:29|31994.2
05:53:29|31994.2
05:53:30|31994.2
05:53:31|31994.2
05:53:32|31994.2
05:53:33|31994.2
05:53:34|31994.2
05:53:35|31994.2
05:53:36|31994.2
05:53:37|31994.2
05:53:38|31994.2
05:53:39|31994.2
05:53:40|31994.2
05:53:41|31968.41
05:53:42|31977.19
05:53:43|31977.19
05:53:44|31977.19
05:53:45|31977.19
05:53:46|31977.19
05:53:47|31977.19
05:53:48|31977.19
05:53:49|31977.19
05:53:50|31977.19
05:53:51|31977.19
05:53:52|31959.11
05:53:53|31959.11
05:53:54|31959.11
05:53:55|31959.11
05:53:56|31959.11
05:53:57|31959.11
05:53:58|31959.11
05:53:59|31959.11
05:54:00|31959.11
05:54:01|31959.11
05:54:02|31959.11
05:54:03|31959.11
05:54:04|31959.11
05:54:05|31959.11
05:54:06|31959.11
05:54:07|31959.11
05:54:08|31959.11
05:54:09|31959.11
05:54:10|31959.11
05:54:11|31959.11
05:54:13|31959.29
05:54:14|31959.29
05:54:16|31959.29
05:54:17|31959.29
05:54:18|31959.29
05:54:20|31959.29
05:54:20|31959.29
05:54:22|31959.29
05:54:23|31959.29
05:54:24|31959.29
05:54:25|31959.29
05:54:26|31959.29
05:54:27|31959.29
05:54:29|31959.29
05:54:29|31959.29
05:54:30|31937.56
05:54:32|31937.56
05:54:33|31937.56
05:54:33|31937.56
05:54:35|31937.56
05:54:36|31939.51
05:54:37|31939.51
05:54:37|31939.51
05:54:39|31939.51
05:54:40|31939.51
05:54:41|31939.51
05:54:42|31939.51
05:54:43|31939.51
05:54:43|31939.51
05:54:45|31939.51
05:54:45|31939.51
05:54:47|31939.51
05:54:48|31939.51
05:54:49|31939.82
05:54:49|31939.82
05:54:51|31939.82
05:54:52|31939.82
05:54:52|31939.82
05:54:54|31939.82
05:54:55|31939.82
05:54:57|31947.9
05:54:57|31947.9
05:54:58|31949.37
05:54:59|31949.72
05:55:00|31949.72
05:55:01|31949.72
05:55:02|31949.72
05:55:03|31949.72
05:55:04|31949.72
05:55:05|31949.72
05:55:06|31949.72
05:55:07|31949.72
05:55:08|31949.72
05:55:09|31949.72
05:55:10|31949.72
05:55:11|31949.72
05:55:12|31949.72
05:55:14|31949.72
05:55:16|31949.72
05:55:17|31949.72
05:55:17|31949.72
05:55:18|31949.72
05:55:20|31949.72
05:55:21|31949.72
05:55:22|31949.72
05:55:23|31949.72
05:55:24|31949.72
05:55:24|31971.64
05:55:26|31973.19
05:55:27|31973.19
05:55:28|31973.19
05:55:29|31973.19
05:55:30|31973.19
05:55:31|31973.19
05:55:32|31973.19
05:55:33|31973.19
05:55:34|31973.19
05:55:35|31973.19
05:55:36|31973.19
05:55:37|31973.19
05:55:38|32000.38
05:55:39|32000.38
05:55:40|32000.38
05:55:41|32000.38
05:55:42|32000.38
05:55:43|32000.38
05:55:44|32000.38
05:55:45|32000.38
05:55:46|32000.38
05:55:47|32000.38
05:55:48|32000.38
05:55:49|32000.38
05:55:50|32000.38
05:55:51|32000.38
05:55:52|32000.38
05:55:53|32000.38
05:55:54|32000.38
05:55:55|32000.38
05:55:56|32000.38
05:55:57|32000.38
05:55:58|32000.38
05:55:59|32000.38
05:56:00|32000.38
05:56:01|32000.38
05:56:02|32000.38
05:56:03|32000.38
05:56:04|32000.38
05:56:05|32000.38
05:56:06|32000.38
05:56:07|32000.38
05:56:08|32000.38
05:56:09|32000.38
05:56:10|32000.38
05:56:11|32000.38
05:56:13|32000.38
05:56:14|32000.38
05:56:15|31981.09
05:56:17|31982.05
05:56:18|31982.05
05:56:19|31982.05
05:56:20|31982.05
05:56:21|31982.05
05:56:22|31982.05
05:56:23|31982.05
05:56:24|31986.46
05:56:26|31986.46
05:56:26|31986.46
05:56:27|31986.46
05:56:28|31986.46
05:56:30|31986.46
05:56:31|31969.5
05:56:31|31969.5
05:56:33|31969.5
05:56:34|31969.5
05:56:35|31969.5
05:56:36|31969.5
05:56:37|31969.5
05:56:38|31969.5
05:56:38|31969.5
05:56:39|31969.5
05:56:41|31969.5
05:56:42|31969.5
05:56:43|31969.5
05:56:43|31969.5
05:56:45|31969.5
05:56:46|31969.5
05:56:47|31969.5
05:56:47|31969.5
05:56:49|31958.29
05:56:49|31958.29
05:56:51|31958.29
05:56:51|31958.29
05:56:53|31958.29
05:56:54|31958.29
05:56:55|31958.29
05:56:56|31958.29
05:56:57|31958.29
05:56:58|31958.29
05:56:59|31958.29
05:57:00|31958.29
05:57:01|31958.29
05:57:01|31958.29
05:57:03|31958.29
05:57:03|31958.29
05:57:04|31958.29
05:57:05|31958.29
05:57:07|31958.29
05:57:08|31958.29
05:57:08|31958.29
05:57:10|31958.29
05:57:11|31958.29
05:57:11|31942.87
05:57:13|31942.87
05:57:14|31942.87
05:57:15|31948.3
05:57:16|31948.3
05:57:18|31948.3
05:57:19|31948.3
05:57:20|31948.3
05:57:22|31948.3
05:57:23|31948.3
05:57:24|31948.3
05:57:25|31948.3
05:57:26|31948.3
05:57:27|31948.3
05:57:29|31948.3
05:57:29|31948.3
05:57:30|31948.3
05:57:31|31948.3
05:57:32|31959.89
05:57:33|31959.89
05:57:34|31959.89
05:57:35|31959.89
05:57:36|31959.89
05:57:37|31959.89
05:57:38|31959.89
05:57:39|31959.89
05:57:40|31959.89
05:57:41|31959.89
05:57:42|31959.89
05:57:43|31959.89
05:57:45|31959.89
05:57:46|31959.89
05:57:47|31959.89
05:57:48|31959.89
05:57:49|31959.89
05:57:50|31959.89
05:57:51|31959.89
05:57:52|31959.89
05:57:53|31959.89
05:57:54|31959.89
05:57:55|31959.89
05:57:56|31959.89
05:57:57|31959.89
05:57:58|31959.89
05:57:59|31959.89
05:58:00|31959.89
05:58:01|31959.89
05:58:02|31959.89
05:58:03|31959.89
05:58:04|31965.06
05:58:05|31965.06
05:58:06|31965.06
05:58:07|31965.06
05:58:08|31965.06
05:58:09|31965.06
05:58:10|31965.06
05:58:11|31965.06
05:58:13|31962.83
05:58:14|31962.83
05:58:14|31962.83
05:58:15|31962.83
05:58:17|31962.83
05:58:18|31962.83
05:58:20|31962.83
05:58:21|31962.83
05:58:22|31962.83
05:58:24|31962.83
05:58:25|31962.83
05:58:26|31962.83
05:58:26|31962.83
05:58:28|31962.83
05:58:28|31962.83
05:58:30|31962.83
05:58:31|31962.83
05:58:32|31962.83
05:58:33|31962.83
05:58:34|31962.62
05:58:35|31962.62
05:58:36|31962.62
05:58:37|31962.62
05:58:37|31962.62
05:58:39|31962.62
05:58:40|31962.62
05:58:41|31962.62
05:58:42|31962.62
05:58:43|31962.62
05:58:44|31962.62
05:58:45|31962.62
05:58:46|31962.62
05:58:47|31964.59
05:58:48|31964.59
05:58:49|31964.59
05:58:50|31964.59
05:58:51|31964.59
05:58:52|31964.59
05:58:53|31964.59
05:58:54|31964.59
05:58:55|31964.59
05:58:56|31964.59
05:58:57|31974.02
05:58:58|31974.02
05:58:59|31974.02
05:59:00|31974.02
05:59:01|31974.02
05:59:02|31974.02
05:59:03|31974.02
05:59:04|31974.02
05:59:05|31974.02
05:59:06|31974.02
05:59:07|31974.02
05:59:08|31974.02
05:59:09|31974.02
05:59:10|31974.02
05:59:11|31974.02
05:59:12|31974.02
05:59:14|31974.02
05:59:14|31974.02
05:59:15|31974.02
05:59:17|31974.02
05:59:19|31983.76
05:59:19|31983.76
05:59:20|31980.6
05:59:22|31980.6
05:59:22|31968.38
05:59:24|31968.38
05:59:25|31968.38
05:59:25|31968.38
05:59:27|31968.38
05:59:28|31968.38
05:59:28|31968.38
05:59:30|31968.38
05:59:30|31968.38
05:59:31|31968.38
05:59:32|31968.38
05:59:33|31968.38
05:59:34|31968.38
05:59:35|31968.38
05:59:37|31968.38
05:59:37|31968.38
05:59:38|31949.56
05:59:39|31949.56
05:59:40|31949.56
05:59:41|31957.39
05:59:43|31957.39
05:59:44|31957.39
05:59:45|31957.39
05:59:46|31957.39
05:59:47|31957.39
05:59:48|31957.39
05:59:49|31957.39
05:59:50|31957.39
05:59:51|31957.39
05:59:52|31957.39
05:59:53|31957.39
05:59:54|31957.39
05:59:55|31945.03
05:59:56|31944.81
05:59:57|31944.81
05:59:58|31944.81
05:59:59|31944.81
06:00:00|31944.81
06:00:01|31944.81
06:00:02|31944.81
06:00:03|31953.84
06:00:04|31953.84
06:00:06|31953.84
06:00:06|31953.84
06:00:07|31953.84
06:00:08|31953.84
06:00:09|31953.84
06:00:11|31953.84
06:00:11|31953.84
06:00:12|31953.84
06:00:13|31953.84
06:00:14|31953.84
06:00:15|31953.84
06:00:16|31951.29
06:00:17|31951.29
06:00:19|31951.29
06:00:21|31951.29
06:00:22|31951.29
06:00:23|31951.29
06:00:24|31951.29
06:00:25|31912.23
06:00:26|31912.23
06:00:27|31903.66
06:00:28|31903.66
06:00:29|31903.66
06:00:30|31903.66
06:00:31|31903.66
06:00:32|31903.66
06:00:34|31936.38
06:00:34|31936.38
06:00:36|31936.38
06:00:37|31936.38
06:00:37|31936.38
06:00:39|31936.38
06:00:40|31936.38
06:00:40|31936.38
06:00:41|31936.38
06:00:43|31936.38
06:00:43|31936.38
06:00:45|31949.5
06:00:45|31949.5
06:00:47|31949.5
06:00:47|31949.5
06:00:49|31949.77
06:00:50|31949.77
06:00:50|31949.77
06:00:51|31949.53
06:00:52|31949.53
06:00:53|31949.53
06:00:54|31949.53
06:00:56|31949.53
06:00:57|31949.53
06:00:57|31949.53
06:00:58|31949.53
06:00:59|31949.53
06:01:01|31949.53
06:01:02|31949.53
06:01:03|31949.53
06:01:04|31949.53
06:01:05|31949.53
06:01:05|31949.53
06:01:06|31949.53
06:01:08|31949.53
06:01:08|31949.53
06:01:10|31949.53
06:01:10|31949.53
06:01:12|31949.53
06:01:13|31949.53
06:01:14|31949.53
06:01:14|31949.53
06:01:16|31949.53
06:01:16|31949.53
06:01:17|31949.53
06:01:18|31949.53
06:01:21|31949.53
06:01:22|31949.53
06:01:24|31949.53
06:01:25|31949.53
06:01:26|31949.53
06:01:27|31949.53
06:01:27|31949.53
06:01:29|31949.53
06:01:29|31949.9
06:01:31|31949.9
06:01:32|31949.9
06:01:33|31949.9
06:01:34|31949.9
06:01:35|31949.9
06:01:36|31949.9
06:01:37|31949.9
06:01:38|31949.9
06:01:39|31948.17
06:01:40|31948.17
06:01:42|31948.17
06:01:43|31948.17
06:01:43|31948.17
06:01:44|31948.17
06:01:45|31948.17
06:01:46|31948.17
06:01:48|31948.17
06:01:49|31948.17
06:01:49|31948.17
06:01:51|31948.17
06:01:52|31948.17
06:01:53|31948.17
06:01:54|31948.17
06:01:55|31948.17
06:01:55|31948.17
06:01:56|31948.17
06:01:57|31948.17
06:01:58|31948.17
06:02:00|31948.17
06:02:00|31948.17
06:02:01|31948.17
06:02:02|31961.59
06:02:03|31961.59
06:02:04|31961.59
06:02:05|31961.59
06:02:06|31961.59
06:02:08|31961.59
06:02:08|31961.59
06:02:10|31961.59
06:02:10|31961.59
06:02:11|31961.59
06:02:13|31961.59
06:02:13|31959.15
06:02:15|31959.15
06:02:15|31959.15
06:02:16|31959.15
06:02:17|31959.15
06:02:18|31959.15
06:02:19|31945.59
06:02:21|31965.27
06:02:22|31965.27
06:02:23|31946.75
06:02:24|31946.75
06:02:26|31946.75
06:02:27|31946.75
06:02:28|31946.75
06:02:29|31946.75
06:02:30|31946.75
06:02:31|31946.75
06:02:33|31946.75
06:02:33|31946.75
06:02:35|31946.75
06:02:36|31946.75
06:02:37|31946.75
06:02:38|31946.75
06:02:38|31946.75
06:02:40|31946.75
06:02:40|31946.75
06:02:42|31946.75
06:02:43|31946.75
06:02:44|31946.75
06:02:44|31946.75
06:02:46|31946.75
06:02:47|31946.75
06:02:48|31946.75
06:02:49|31962.22
06:02:50|31962.22
06:02:50|31962.22
06:02:51|31962.22
06:02:52|31962.22
06:02:53|31962.22
06:02:54|31962.22
06:02:56|31962.22
06:02:57|31962.22
06:02:58|31962.22
06:02:59|31962.22
06:03:00|31962.22
06:03:01|31962.22
06:03:01|31962.22
06:03:02|31962.22
06:03:04|31962.22
06:03:05|31962.22
06:03:05|31962.22
06:03:07|31962.22
06:03:08|31962.22
06:03:09|31962.22
06:03:10|31962.22
06:03:11|31962.22
06:03:12|31962.22
06:03:13|31955.5
06:03:14|31955.5
06:03:15|31955.5
06:03:16|31955.5
06:03:17|31955.5
06:03:18|31955.5
06:03:19|31933.02
06:03:20|31933.02
06:03:21|31933.02
06:03:23|31933.02
06:03:24|31933.02
06:03:25|31933.02
06:03:26|31933.02
06:03:28|31933.02
06:03:28|31933.02
06:03:29|31933.02
06:03:31|31933.02
06:03:32|31933.02
06:03:33|31933.02
06:03:34|31933.02
06:03:35|31933.02
06:03:36|31933.02
06:03:37|31933.02
06:03:38|31933.02
06:03:39|31933.02
06:03:40|31933.02
06:03:41|31933.02
06:03:42|31933.02
06:03:43|31933.02
06:03:44|31933.02
06:03:45|31933.02
06:03:46|31933.02
06:03:47|31933.02
06:03:49|31933.02
06:03:50|31933.02
06:03:51|31933.02
06:03:51|31933.02
06:03:52|31933.02
06:03:54|31933.02
06:03:55|31933.02
06:03:56|31933.02
06:03:57|31933.02
06:03:58|31933.02
06:03:58|31933.02
06:03:59|31933.02
06:04:01|31933.02
06:04:01|31933.02
06:04:02|31933.01
06:04:03|31933.01
06:04:04|31933.01
06:04:06|31933.01
06:04:07|31933.01
06:04:07|31933.01
06:04:09|31933.01
06:04:10|31933.01
06:04:11|31933.01
06:04:12|31933.01
06:04:13|31933.01
06:04:14|31933.02
06:04:15|31933.02
06:04:16|31933.02
06:04:17|31933.02
06:04:18|31933.02
06:04:19|31933.14
06:04:20|31933.14
06:04:21|31933.14
06:04:23|31933.14
06:04:24|31933.14
06:04:26|31933.14
06:04:27|31933.
06:04:28|31933.
06:04:29|31933.
06:04:30|31933.
06:04:31|31933.
06:04:32|31933.
06:04:34|31933.
06:04:35|31933.
06:04:36|31933.
06:04:37|31933.
06:04:38|31933.
06:04:38|31933.
06:04:39|31933.
06:04:41|31933.
06:04:42|31933.
06:04:42|31933.
06:04:44|31933.
06:04:44|31933.
06:04:46|31933.
06:04:47|31933.
06:04:47|31933.
06:04:48|31933.
06:04:49|31933.
06:04:51|31933.
06:04:51|31933.
06:04:52|31933.
06:04:54|31933.
06:04:55|31933.
06:04:55|31933.
06:04:57|31933.
06:04:57|31933.
06:04:58|31933.
06:05:00|31933.
06:05:01|31933.
06:05:01|31933.
06:05:02|31933.
06:05:04|31933.
06:05:04|31933.
06:05:05|31934.64
06:05:06|31934.64
06:05:07|31934.64
06:05:09|31934.64
06:05:10|31934.64
06:05:11|31934.64
06:05:13|31934.64
06:05:13|31934.64
06:05:14|31934.64
06:05:15|31934.64
06:05:17|31934.64
06:05:17|31934.64
06:05:18|31934.64
06:05:20|31934.64
06:05:21|31930.81
06:05:22|31930.81
06:05:22|31930.81
06:05:25|31930.81
06:05:26|31930.81
06:05:27|31930.81
06:05:29|31930.81
06:05:31|31930.81
06:05:32|31930.81
06:05:33|31930.81
06:05:34|31930.81
06:05:35|31930.81
06:05:36|31930.81
06:05:37|31930.81
06:05:38|31930.81
06:05:40|31930.81
06:05:41|31930.81
06:05:42|31930.81
06:05:42|31930.81
06:05:43|31930.81
06:05:44|31930.81
06:05:45|31930.81
06:05:47|31930.81
06:05:48|31930.81
06:05:48|31930.81
06:05:50|31930.81
06:05:51|31930.81
06:05:52|31930.81
06:05:53|31930.81
06:05:54|31930.81
06:05:55|31930.81
06:05:56|31930.81
06:05:57|31930.81
06:05:58|31930.81
06:05:59|31930.81
06:06:00|31930.81
06:06:01|31930.81
06:06:02|31930.81
06:06:03|31930.81
06:06:04|31930.81
06:06:05|31930.81
06:06:06|31930.81
06:06:07|31937.62
06:06:08|31937.62
06:06:09|31937.62
06:06:10|31937.62
06:06:11|31937.62
06:06:12|31898.97
06:06:13|31898.96
06:06:14|31910.72
06:06:15|31910.72
06:06:16|31910.72
06:06:17|31910.72
06:06:18|31910.72
06:06:19|31910.72
06:06:20|31910.72
06:06:21|31904.57
06:06:22|31903.97
06:06:23|31903.97
06:06:24|31903.97
06:06:25|31903.97
06:06:26|31903.97
06:06:28|31903.97
06:06:29|31889.43
06:06:31|31889.43
06:06:31|31889.43
06:06:33|31889.43
06:06:34|31889.31
06:06:35|31889.31
06:06:36|31886.73
06:06:38|31886.73
06:06:38|31886.73
06:06:39|31886.73
06:06:40|31886.73
06:06:41|31886.73
06:06:42|31886.73
06:06:43|31886.73
06:06:44|31872.53
06:06:45|31864.93
06:06:46|31864.93
06:06:48|31862.46
06:06:49|31862.46
06:06:50|31861.43
06:06:51|31864.71
06:06:52|31864.71
06:06:53|31864.71
06:06:54|31840.67
06:06:55|31840.67
06:06:56|31840.67
06:06:57|31840.67
06:06:58|31840.67
06:06:59|31840.67
06:07:00|31840.67
06:07:01|31840.67
06:07:02|31848.46
06:07:03|31848.46
06:07:04|31848.46
06:07:05|31848.46
06:07:06|31848.46
06:07:07|31848.46
06:07:08|31848.46
06:07:09|31848.46
06:07:10|31848.46
06:07:11|31848.46
06:07:12|31848.46
06:07:13|31848.46
06:07:14|31848.46
06:07:15|31848.46
06:07:16|31848.46
06:07:17|31848.46
06:07:18|31848.46
06:07:19|31848.46
06:07:20|31848.46
06:07:21|31848.46
06:07:22|31848.46
06:07:23|31848.46
06:07:24|31848.46
06:07:25|31853.75
06:07:27|31853.75
06:07:27|31853.75
06:07:29|31853.75
06:07:30|31853.75
06:07:31|31853.75
06:07:32|31853.75
06:07:33|31853.75
06:07:34|31853.75
06:07:35|31853.75
06:07:36|31853.75
06:07:38|31853.75
06:07:38|31853.75
06:07:40|31853.75
06:07:40|31853.75
06:07:41|31853.75
06:07:42|31844.08
06:07:43|31844.08
06:07:44|31853.69
06:07:46|31853.69
06:07:47|31853.69
06:07:48|31853.69
06:07:49|31853.69
06:07:50|31853.69
06:07:51|31853.69
06:07:52|31843.26
06:07:53|31843.26
06:07:54|31843.26
06:07:55|31843.26
06:07:56|31843.26
06:07:57|31843.26
06:07:58|31843.26
06:07:59|31843.26
06:08:00|31855.94
06:08:01|31855.94
06:08:02|31855.94
06:08:03|31855.94
06:08:04|31843.26
06:08:05|31843.26
06:08:06|31843.26
06:08:07|31843.26
06:08:08|31843.26
06:08:09|31843.26
06:08:10|31843.26
06:08:11|31843.26
06:08:12|31843.26
06:08:13|31843.26
06:08:15|31843.26
06:08:16|31843.26
06:08:16|31843.26
06:08:17|31843.26
06:08:18|31843.26
06:08:20|31840.68
06:08:21|31856.83
06:08:21|31856.83
06:08:23|31856.83
06:08:23|31856.83
06:08:24|31856.83
06:08:25|31856.83
06:08:27|31856.83
06:08:28|31856.83
06:08:29|31856.83
06:08:31|31856.83
06:08:32|31856.83
06:08:33|31856.83
06:08:33|31856.83
06:08:34|31856.83
06:08:36|31856.83
06:08:37|31856.83
06:08:38|31856.83
06:08:39|31856.83
06:08:40|31860.99
06:08:41|31860.99
06:08:42|31860.99
06:08:43|31860.99
06:08:44|31860.99
06:08:45|31860.99
06:08:46|31860.99
06:08:47|31860.99
06:08:48|31860.99
06:08:49|31860.99
06:08:50|31860.99
06:08:51|31860.99
06:08:52|31860.99
06:08:53|31848.9
06:08:54|31848.9
06:08:55|31848.9
06:08:56|31848.9
06:08:57|31848.9
06:08:58|31848.9
06:08:59|31848.9
06:09:00|31848.9
06:09:01|31848.9
06:09:02|31848.9
06:09:03|31848.9
06:09:04|31848.9
06:09:05|31848.9
06:09:06|31848.9
06:09:07|31848.9
06:09:08|31848.9
06:09:09|31848.9
06:09:10|31848.9
06:09:11|31848.9
06:09:12|31848.9
06:09:13|31848.9
06:09:14|31848.9
06:09:15|31848.9
06:09:17|31848.9
06:09:18|31848.9
06:09:19|31848.87
06:09:19|31848.87
06:09:20|31848.87
06:09:21|31848.87
06:09:23|31848.87
06:09:24|31848.87
06:09:24|31848.87
06:09:25|31848.87
06:09:27|31848.87
06:09:28|31848.87
06:09:30|31848.87
06:09:31|31848.87
06:09:32|31848.87
06:09:33|31848.88
06:09:34|31848.88
06:09:35|31848.88
06:09:37|31848.88
06:09:38|31848.88
06:09:40|31848.88
06:09:40|31848.88
06:09:41|31848.88
06:09:42|31848.88
06:09:43|31848.88
06:09:44|31848.88
06:09:45|31848.88
06:09:46|31848.88
06:09:47|31848.88
06:09:48|31848.88
06:09:49|31848.88
06:09:51|31848.88
06:09:52|31848.88
06:09:52|31848.88
06:09:54|31848.88
06:09:55|31848.88
06:09:57|31848.88
06:09:58|31848.88
06:09:59|31848.88
06:09:59|31848.88
06:10:01|31848.88
06:10:02|31848.88
06:10:02|31848.88
06:10:04|31848.88
06:10:05|31848.88
06:10:05|31848.88
06:10:07|31858.84
06:10:08|31858.84
06:10:08|31858.84
06:10:09|31858.84
06:10:10|31858.84
06:10:11|31858.84
06:10:13|31858.84
06:10:14|31858.84
06:10:15|31858.84
06:10:15|31858.84
06:10:17|31858.84
06:10:18|31858.84
06:10:19|31858.84
06:10:20|31858.84
06:10:21|31844.92
06:10:22|31844.92
06:10:23|31844.92
06:10:24|31844.92
06:10:25|31844.92
06:10:26|31844.92
06:10:27|31844.92
06:10:28|31844.92
06:10:30|31844.92
06:10:31|31844.92
06:10:33|31844.92
06:10:34|31844.92
06:10:35|31844.92
06:10:37|31844.92
06:10:38|31844.92
06:10:39|31844.92
06:10:40|31844.92
06:10:41|31844.92
06:10:42|31844.92
06:10:43|31844.92
06:10:44|31844.92
06:10:45|31844.92
06:10:47|31844.92
06:10:47|31844.92
06:10:49|31844.92
06:10:50|31844.92
06:10:50|31844.92
06:10:51|31844.98
06:10:53|31844.98
06:10:54|31844.98
06:10:54|31844.98
06:10:56|31844.98
06:10:56|31844.98
06:10:58|31844.98
06:10:58|31844.98
06:10:59|31844.98
06:11:01|31844.98
06:11:01|31844.98
06:11:03|31845.17
06:11:04|31845.17
06:11:05|31845.17
06:11:06|31845.17
06:11:06|31845.17
06:11:07|31845.17
06:11:08|31845.17
06:11:09|31845.17
06:11:11|31858.62
06:11:12|31858.62
06:11:13|31858.62
06:11:13|31858.62
06:11:15|31858.62
06:11:15|31858.62
06:11:16|31858.62
06:11:17|31858.62
06:11:18|31832.76
06:11:20|31832.76
06:11:20|31832.76
06:11:21|31832.76
06:11:22|31832.76
06:11:24|31832.76
06:11:25|31832.76
06:11:26|31832.76
06:11:27|31832.76
06:11:28|31832.76
06:11:29|31832.76
06:11:31|31832.76
06:11:32|31832.76
06:11:33|31832.76
06:11:34|31832.76
06:11:36|31832.76
06:11:37|31832.76
06:11:38|31832.76
06:11:39|31832.76
06:11:40|31832.76
06:11:41|31832.76
06:11:42|31832.76
06:11:43|31832.76
06:11:43|31832.76
06:11:45|31832.76
06:11:46|31832.76
06:11:46|31832.76
06:11:47|31832.76
06:11:49|31832.76
06:11:49|31832.76
06:11:50|31832.76
06:11:51|31848.94
06:11:52|31848.94
06:11:53|31848.94
06:11:55|31848.94
06:11:55|31848.94
06:11:57|31849.86
06:11:58|31870.04
06:11:59|31869.93
06:11:59|31869.93
06:12:01|31850.61
06:12:01|31850.61
06:12:03|31850.61
06:12:04|31850.61
06:12:05|31850.61
06:12:06|31850.61
06:12:07|31850.61
06:12:07|31850.61
06:12:09|31850.61
06:12:11|31850.61
06:12:11|31850.61
06:12:12|31850.61
06:12:13|31850.61
06:12:14|31850.61
06:12:15|31850.61
06:12:16|31850.61
06:12:17|31850.61
06:12:18|31850.61
06:12:19|31850.61
06:12:20|31850.61
06:12:21|31850.61
06:12:22|31850.61
06:12:23|31850.61
06:12:25|31850.61
06:12:25|31850.61
06:12:26|31850.61
06:12:27|31850.61
06:12:28|31850.61
06:12:29|31850.61
06:12:31|31850.61
06:12:33|31850.61
06:12:34|31850.61
06:12:36|31872.5
06:12:37|31872.5
06:12:38|31872.5
06:12:40|31872.5
06:12:40|31872.5
06:12:41|31872.5
06:12:43|31872.5
06:12:44|31872.5
06:12:45|31872.5
06:12:46|31872.5
06:12:47|31872.5
06:12:48|31872.5
06:12:49|31872.5
06:12:50|31872.5
06:12:51|31872.5
06:12:52|31872.5
06:12:53|31872.5
06:12:54|31872.5
06:12:55|31872.5
06:12:56|31872.5
06:12:57|31872.5
06:12:58|31872.5
06:12:59|31872.5
06:13:00|31872.5
06:13:01|31872.5
06:13:02|31872.5
06:13:03|31872.5
06:13:04|31872.5
06:13:05|31872.5
06:13:06|31872.5
06:13:07|31872.5
06:13:08|31872.5
06:13:09|31872.5
06:13:10|31892.16
06:13:11|31892.16
06:13:12|31892.16
06:13:13|31892.16
06:13:14|31892.16
06:13:15|31892.16
06:13:17|31892.16
06:13:17|31892.16
06:13:19|31892.16
06:13:19|31892.16
06:13:20|31892.16
06:13:21|31892.16
06:13:23|31892.16
06:13:24|31892.16
06:13:25|31891.71
06:13:25|31881.11
06:13:27|31881.11
06:13:28|31881.11
06:13:29|31881.11
06:13:30|31881.11
06:13:30|31881.11
06:13:33|31881.11
06:13:34|31881.11
06:13:35|31881.11
06:13:36|31881.11
06:13:37|31881.11
06:13:38|31881.11
06:13:40|31881.11
06:13:41|31881.11
06:13:42|31881.11
06:13:44|31881.11
06:13:44|31881.11
06:13:46|31881.11
06:13:47|31881.11
06:13:47|31881.11
06:13:49|31881.11
06:13:49|31881.11
06:13:51|31881.11
06:13:51|31881.11
06:13:52|31881.11
06:13:53|31881.11
06:13:54|31881.11
06:13:55|31881.11
06:13:56|31881.11
06:13:58|31881.11
06:13:58|31881.11
06:13:59|31881.11
06:14:00|31881.11
06:14:01|31881.11
06:14:02|31881.11
06:14:04|31881.11
06:14:05|31881.11
06:14:06|31881.11
06:14:07|31881.11
06:14:07|31881.11
06:14:09|31881.11
06:14:10|31881.11
06:14:11|31881.11
06:14:12|31881.11
06:14:13|31881.11
06:14:14|31888.44
06:14:15|31888.44
06:14:16|31888.44
06:14:17|31888.44
06:14:18|31888.44
06:14:19|31888.44
06:14:20|31888.44
06:14:21|31888.44
06:14:22|31888.44
06:14:23|31888.44
06:14:24|31888.44
06:14:25|31888.44
06:14:26|31888.44
06:14:27|31888.44
06:14:28|31888.44
06:14:29|31888.44
06:14:30|31888.44
06:14:31|31888.44
06:14:33|31888.44
06:14:34|31888.44
06:14:35|31888.44
06:14:36|31888.44
06:14:38|31888.44
06:14:38|31888.44
06:14:40|31888.44
06:14:42|31879.95
06:14:43|31879.95
06:14:43|31879.95
06:14:45|31879.95
06:14:46|31879.95
06:14:47|31879.95
06:14:48|31879.95
06:14:49|31879.95
06:14:50|31879.95
06:14:52|31879.95
06:14:52|31879.95
06:14:54|31879.95
06:14:55|31879.95
06:14:56|31879.95
06:14:57|31879.95
06:14:58|31879.95
06:14:59|31879.95
06:15:00|31879.95
06:15:00|31879.95
06:15:02|31879.95
06:15:02|31879.95
06:15:04|31881.43
06:15:05|31881.43
06:15:06|31881.43
06:15:07|31881.43
06:15:08|31881.43
06:15:09|31881.43
06:15:10|31881.43
06:15:11|31881.43
06:15:12|31881.43
06:15:13|31881.43
06:15:14|31881.43
06:15:15|31881.43
06:15:16|31881.43
06:15:17|31881.43
06:15:18|31894.69
06:15:19|31894.69
06:15:20|31894.69
06:15:21|31894.69
06:15:22|31894.69
06:15:23|31894.69
06:15:24|31894.69
06:15:25|31894.69
06:15:26|31894.69
06:15:27|31894.69
06:15:28|31894.69
06:15:29|31894.69
06:15:30|31894.69
06:15:31|31894.69
06:15:32|31894.69
06:15:33|31894.69
06:15:35|31894.69
06:15:36|31894.69
06:15:37|31894.69
06:15:38|31894.69
06:15:39|31894.69
06:15:40|31894.69
06:15:41|31894.69
06:15:42|31894.69
06:15:43|31894.69
06:15:44|31894.69
06:15:45|31883.07
06:15:46|31883.07
06:15:47|31883.07
06:15:48|31883.07
06:15:49|31883.07
06:15:50|31883.07
06:15:51|31883.07
06:15:52|31881.43
06:15:53|31881.43
06:15:54|31881.43
06:15:55|31881.43
06:15:56|31881.43
06:15:57|31881.43
06:15:58|31881.43
06:15:59|31881.43
06:16:00|31881.43
06:16:01|31881.43
06:16:02|31895.18
06:16:03|31883.
06:16:04|31904.38
06:16:05|31923.15
06:16:06|31923.15
06:16:07|31923.15
06:16:08|31923.15
06:16:09|31936.26
06:16:10|31936.26
06:16:11|31936.26
06:16:12|31936.26
06:16:13|31936.26
06:16:14|31936.26
06:16:15|31936.26
06:16:17|31936.26
06:16:17|31936.26
06:16:18|31936.26
06:16:19|31936.26
06:16:21|31936.28
06:16:22|31936.28
06:16:22|31957.63
06:16:24|31954.99
06:16:24|31954.99
06:16:25|31954.99
06:16:27|31954.99
06:16:27|31954.99
06:16:29|31954.99
06:16:30|31954.99
06:16:31|31954.99
06:16:32|31954.99
06:16:33|31954.99
06:16:33|31954.99
06:16:35|31954.99
06:16:37|31943.36
06:16:38|31943.36
06:16:40|31943.36
06:16:41|31945.29
06:16:42|31945.29
06:16:44|31945.29
06:16:45|31945.29
06:16:46|31945.29
06:16:47|31945.29
06:16:48|31945.29
06:16:49|31945.29
06:16:50|31945.29
06:16:51|31945.29
06:16:52|31945.29
06:16:53|31945.29
06:16:54|31945.29
06:16:55|31945.29
06:16:56|31955.17
06:16:57|31955.17
06:16:58|31955.17
06:16:59|31955.17
06:17:00|31955.17
06:17:01|31955.17
06:17:02|31955.17
06:17:03|31955.17
06:17:04|31955.17
06:17:05|31955.17
06:17:06|31955.17
06:17:07|31956.99
06:17:08|31956.99
06:17:09|31956.99
06:17:10|31956.99
06:17:11|31956.99
06:17:12|31956.99
06:17:13|31956.99
06:17:14|31948.51
06:17:15|31948.51
06:17:16|31948.51
06:17:17|31948.53
06:17:18|31948.53
06:17:19|31948.53
06:17:20|31948.53
06:17:21|31948.53
06:17:22|31948.53
06:17:24|31968.22
06:17:25|31948.62
06:17:26|31948.62
06:17:27|31948.62
06:17:28|31948.62
06:17:28|31948.62
06:17:30|31948.62
06:17:31|31948.62
06:17:32|31948.62
06:17:33|31968.2
06:17:34|31968.2
06:17:34|31968.2
06:17:37|31968.2
06:17:37|31968.2
06:17:39|31968.2
06:17:40|31968.2
06:17:42|31968.21
06:17:42|31968.21
06:17:43|31994.12
06:17:44|31997.22
06:17:45|31997.22
06:17:46|32017.88
06:17:47|32017.88
06:17:48|32012.69
06:17:49|31991.15
06:17:50|31991.15
06:17:51|31991.15
06:17:52|31991.15
06:17:53|32006.36
06:17:55|32006.36
06:17:56|32006.36
06:17:56|32006.36
06:17:57|32006.36
06:17:58|32006.36
06:18:00|32006.36
06:18:01|32006.36
06:18:01|32006.36
06:18:03|32006.36
06:18:04|31983.83
06:18:05|31983.84
06:18:05|31983.84
06:18:06|31983.84
06:18:08|31983.84
06:18:09|31983.84
06:18:10|31983.84
06:18:11|31983.84
06:18:12|31983.84
06:18:13|31983.84
06:18:14|31983.84
06:18:15|31983.84
06:18:16|31983.84
06:18:17|31983.84
06:18:18|31985.77
06:18:19|31985.77
06:18:20|31985.77
06:18:21|31985.77
06:18:22|31985.77
06:18:23|31985.77
06:18:24|31985.77
06:18:25|31985.77
06:18:26|31985.77
06:18:27|31985.77
06:18:28|31985.39
06:18:29|31985.39
06:18:30|31985.39
06:18:31|31985.39
06:18:32|31985.39
06:18:33|31985.39
06:18:34|31985.39
06:18:35|31985.39
06:18:37|31985.44
06:18:38|31985.44
06:18:40|31985.44
06:18:41|31985.44
06:18:41|31985.44
06:18:42|31985.44
06:18:43|31985.44
06:18:44|31985.44
06:18:45|31985.44
06:18:46|31985.44
06:18:48|31985.44
06:18:48|31985.44
06:18:49|31985.44
06:18:51|31985.44
06:18:52|31985.44
06:18:53|31985.44
06:18:53|31985.44
06:18:54|31987.17
06:18:56|31987.17
06:18:56|31987.17
06:18:58|31987.17
06:18:59|31987.17
06:19:00|31987.17
06:19:02|31987.17
06:19:02|31987.17
06:19:03|31987.17
06:19:04|31987.17
06:19:05|31987.17
06:19:06|31987.17
06:19:07|31987.17
06:19:08|31987.17
06:19:09|31987.17
06:19:10|31987.17
06:19:11|31987.17
06:19:13|31987.17
06:19:13|31986.18
06:19:14|31986.18
06:19:15|31997.25
06:19:16|31997.25
06:19:17|31997.25
06:19:18|31988.62
06:19:19|31988.62
06:19:20|31988.62
06:19:21|31988.62
06:19:23|31988.62
06:19:23|31988.62
06:19:25|31988.62
06:19:27|31988.62
06:19:28|31988.62
06:19:29|31988.62
06:19:30|31988.62
06:19:31|31988.62
06:19:32|31988.62
06:19:33|31988.62
06:19:34|31988.62
06:19:35|31988.62
06:19:36|31988.62
06:19:37|31988.62
06:19:39|31988.62
06:19:40|32001.26
06:19:42|31985.39
06:19:42|31985.39
06:19:44|31985.39
06:19:45|31985.39
06:19:46|31985.39
06:19:47|31985.42
06:19:48|31985.42
06:19:50|31985.42
06:19:50|31985.42
06:19:52|31985.42
06:19:52|31985.42
06:19:53|31985.42
06:19:55|31985.42
06:19:55|31985.42
06:19:56|31985.42
06:19:57|31985.42
06:19:59|31985.42
06:20:00|31985.42
06:20:01|31985.42
06:20:02|31985.42
06:20:03|31985.42
06:20:04|31985.39
06:20:05|31985.39
06:20:06|31985.39
06:20:07|31985.39
06:20:08|31985.39
06:20:09|31985.39
06:20:10|31985.39
06:20:11|31985.39
06:20:12|31985.39
06:20:13|31985.39
06:20:14|31985.39
06:20:16|31985.4
06:20:17|31986.06
06:20:17|31986.06
06:20:18|31985.39
06:20:19|31985.39
06:20:21|31985.39
06:20:21|31985.39
06:20:22|31985.39
06:20:23|31985.39
06:20:24|31985.39
06:20:26|31985.39
06:20:27|31985.39
06:20:28|31985.39
06:20:29|31985.39
06:20:30|31985.39
06:20:31|31985.39
06:20:32|31985.39
06:20:33|31985.39
06:20:34|31985.39
06:20:35|31985.39
06:20:36|31985.39
06:20:37|31985.39
06:20:38|31985.39
06:20:39|31985.39
06:20:40|31985.39
06:20:41|31985.39
06:20:42|31985.39
06:20:44|31985.39
06:20:45|31985.39
06:20:46|31985.39
06:20:46|31985.39
06:20:47|31985.39
06:20:49|31985.39
06:20:51|31985.39
06:20:52|31954.71
06:20:53|31954.71
06:20:54|31954.71
06:20:54|31954.71
06:20:56|31954.71
06:20:57|31954.71
06:20:57|31954.71
06:20:58|31954.71
06:21:00|31954.71
06:21:01|31954.71
06:21:01|31954.71
06:21:03|31975.21
06:21:03|31975.21
06:21:05|31975.21
06:21:05|32000.14
06:21:06|32000.14
06:21:08|31992.86
06:21:08|31992.86
06:21:09|31992.86
06:21:10|31992.86
06:21:12|31992.86
06:21:12|31992.86
06:21:14|31992.86
06:21:15|31992.86
06:21:16|31992.86
06:21:16|31992.86
06:21:17|31996.07
06:21:18|31996.07
06:21:20|31992.72
06:21:20|31992.8
06:21:21|31992.8
06:21:22|31992.8
06:21:23|31992.8
06:21:25|31992.8
06:21:25|31992.8
06:21:26|31992.8
06:21:27|31993.42
06:21:28|31993.42
06:21:30|31993.42
06:21:30|32000.15
06:21:31|32022.64
06:21:33|32022.64
06:21:33|32022.64
06:21:34|32022.64
06:21:35|32022.64
06:21:36|32022.64
06:21:37|32022.64
06:21:38|32022.64
06:21:40|32022.64
06:21:42|32022.64
06:21:43|32019.62
06:21:44|32006.57
06:21:45|32006.57
06:21:47|32006.57
06:21:48|32006.57
06:21:49|32006.57
06:21:50|32006.57
06:21:51|32006.57
06:21:52|32006.57
06:21:53|32017.39
06:21:54|32017.39
06:21:55|32017.39
06:21:56|32017.39
06:21:57|32017.39
06:21:58|32017.39
06:21:59|32017.39
06:22:00|32017.39
06:22:01|32017.39
06:22:02|32017.39
06:22:03|32017.39
06:22:04|32017.39
06:22:05|32007.57
06:22:06|32007.57
06:22:07|32007.57
06:22:08|32007.57
06:22:09|32007.57
06:22:10|32007.57
06:22:11|32007.57
06:22:12|32008.29
06:22:13|32008.29
06:22:14|32008.29
06:22:15|32008.29
06:22:16|32008.29
06:22:17|32008.29
06:22:18|32008.29
06:22:19|32008.29
06:22:20|32008.29
06:22:21|32008.29
06:22:22|32008.29
06:22:23|32008.29
06:22:24|32008.29
06:22:25|32008.29
06:22:26|32008.29
06:22:27|32008.29
06:22:28|32008.29
06:22:29|32008.29
06:22:30|32008.29
06:22:31|32008.29
06:22:32|32008.29
06:22:33|32008.29
06:22:34|32022.
06:22:35|32022.
06:22:36|32013.36
06:22:37|32013.36
06:22:38|32013.36
06:22:39|32032.15
06:22:40|32033.09
06:22:42|32033.09
06:22:43|32043.9
06:22:45|32043.9
06:22:46|32043.9
06:22:47|32043.9
06:22:48|32043.9
06:22:49|32043.9
06:22:50|32043.9
06:22:51|32043.9
06:22:52|32057.25
06:22:52|32029.33
06:22:54|32029.33
06:22:55|32029.33
06:22:56|32029.33
06:22:57|32029.33
06:22:58|32029.33
06:22:59|32029.33
06:23:00|32029.33
06:23:01|32029.33
06:23:02|32029.33
06:23:03|32029.33
06:23:04|32029.33
06:23:05|32029.33
06:23:06|32029.33
06:23:07|32029.33
06:23:09|32029.33
06:23:10|32029.33
06:23:10|32046.21
06:23:12|32046.21
06:23:13|32046.21
06:23:14|32046.21
06:23:15|32049.6
06:23:15|32049.6
06:23:17|32049.6
06:23:17|32064.17
06:23:18|32064.17
06:23:20|32064.17
06:23:20|32064.17
06:23:21|32064.17
06:23:23|32060.33
06:23:23|32060.33
06:23:25|32060.33
06:23:26|32060.33
06:23:27|32060.33
06:23:28|32060.33
06:23:29|32060.33
06:23:30|32060.33
06:23:31|32060.33
06:23:32|32060.33
06:23:33|32060.33
06:23:33|32060.33
06:23:35|32060.33
06:23:36|32060.33
06:23:37|32060.33
06:23:37|32060.33
06:23:38|32060.33
06:23:40|32060.33
06:23:40|32060.33
06:23:43|32041.17
06:23:44|32043.05
06:23:46|32043.05
06:23:46|32043.05
06:23:48|32033.06
06:23:49|32033.06
06:23:50|32033.06
06:23:51|32033.06
06:23:52|32033.06
06:23:53|32030.49
06:23:54|32024.1
06:23:55|32024.1
06:23:56|32024.1
06:23:58|32030.46
06:23:59|32030.46
06:23:59|32030.46
06:24:00|32030.46
06:24:01|32030.46
06:24:03|32035.04
06:24:04|32035.04
06:24:04|32035.04
06:24:06|32035.04
06:24:07|32035.04
06:24:08|32035.04
06:24:10|32035.04
06:24:10|32035.04
06:24:11|32035.04
06:24:12|32035.04
06:24:13|32035.04
06:24:14|32035.04
06:24:15|32035.04
06:24:16|32035.04
06:24:17|32035.04
06:24:18|32038.66
06:24:19|32038.66
06:24:20|32038.66
06:24:21|32038.66
06:24:22|32038.66
06:24:23|32038.66
06:24:24|32038.66
06:24:25|32064.18
06:24:26|32064.18
06:24:27|32064.18
06:24:28|32064.18
06:24:29|32064.18
06:24:30|32064.18
06:24:31|32064.18
06:24:32|32064.18
06:24:33|32060.27
06:24:34|32067.16
06:24:35|32067.16
06:24:36|32067.16
06:24:37|32067.16
06:24:38|32067.16
06:24:39|32067.16
06:24:40|32067.16
06:24:41|32067.16
06:24:43|32067.16
06:24:45|32088.92
06:24:46|32093.16
06:24:48|32077.29
06:24:49|32077.29
06:24:50|32078.09
06:24:51|32078.09
06:24:52|32078.09
06:24:54|32060.03
06:24:55|32060.03
06:24:56|32060.03
06:24:57|32060.03
06:24:58|32060.03
06:24:59|32060.03
06:25:00|32060.03
06:25:01|32060.03
06:25:02|32060.03
06:25:03|32060.03
06:25:04|32060.03
06:25:05|32060.03
06:25:06|32075.06
06:25:07|32075.06
06:25:08|32075.06
06:25:09|32075.06
06:25:10|32075.06
06:25:11|32075.06
06:25:12|32075.06
06:25:13|32094.67
06:25:14|32094.67
06:25:15|32094.67
06:25:16|32094.67
06:25:17|32080.39
06:25:18|32080.39
06:25:19|32080.39
06:25:20|32080.39
06:25:21|32080.39
06:25:22|32096.25
06:25:23|32096.25
06:25:24|32084.02
06:25:26|32096.25
06:25:26|32096.25
06:25:27|32096.25
06:25:28|32096.25
06:25:29|32096.25
06:25:31|32084.47
06:25:32|32084.47
06:25:32|32080.05
06:25:33|32080.05
06:25:34|32080.05
06:25:35|32073.39
06:25:36|32073.39
06:25:37|32073.39
06:25:38|32073.39
06:25:40|32073.39
06:25:41|32075.98
06:25:42|32075.98
06:25:42|32073.92
06:25:44|32064.15
06:25:45|32064.15
06:25:46|32064.15
06:25:48|32064.15
06:25:49|32064.15
06:25:50|32064.15
06:25:51|32064.15
06:25:52|32064.15
06:25:53|32064.15
06:25:54|32064.15
06:25:56|32064.15
06:25:57|32046.35
06:25:58|32056.47
06:25:59|32046.35
06:26:00|32046.35
06:26:01|32046.35
06:26:02|32046.35
06:26:03|32046.35
06:26:04|32053.08
06:26:05|32053.08
06:26:06|32053.08
06:26:07|32046.35
06:26:08|32046.35
06:26:09|32046.35
06:26:10|32046.35
06:26:11|32046.35
06:26:12|32046.35
06:26:13|32046.35
06:26:14|32046.35
06:26:15|32046.35
06:26:16|32046.35
06:26:17|32046.35
06:26:18|32046.35
06:26:19|32046.35
06:26:20|32046.35
06:26:21|32046.35
06:26:22|32046.35
06:26:23|32046.35
06:26:24|32046.35
06:26:25|32032.09
06:26:26|32032.09
06:26:27|32032.09
06:26:28|32032.09
06:26:29|32032.09
06:26:30|32032.09
06:26:31|32032.09
06:26:32|32032.09
06:26:33|32032.09
06:26:34|32032.09
06:26:35|32032.09
06:26:36|32032.09
06:26:37|32032.09
06:26:38|32032.09
06:26:39|32032.09
06:26:40|32032.09
06:26:41|32032.09
06:26:42|32032.09
06:26:43|32032.09
06:26:44|32032.09
06:26:46|32035.61
06:26:47|32035.61
06:26:49|32035.61
06:26:50|32035.61
06:26:51|32035.61
06:26:52|32035.61
06:26:52|32035.61
06:26:54|32035.61
06:26:56|32035.61
06:26:56|32015.24
06:26:58|32015.24
06:26:58|32015.24
06:27:00|32015.24
06:27:01|32015.24
06:27:02|32015.24
06:27:03|32015.24
06:27:04|32015.24
06:27:06|32015.24
06:27:07|32003.57
06:27:07|32003.57
06:27:08|32005.88
06:27:09|32021.13
06:27:10|32021.13
06:27:12|32021.13
06:27:13|32021.13
06:27:13|32021.13
06:27:14|32021.13
06:27:16|32021.13
06:27:17|32021.13
06:27:18|32004.05
06:27:19|32004.05
06:27:20|32004.05
06:27:21|32004.05
06:27:22|32004.05
06:27:23|32004.05
06:27:24|32004.05
06:27:25|32004.05
06:27:26|32004.05
06:27:27|32004.05
06:27:28|32004.05
06:27:29|32004.05
06:27:30|32004.05
06:27:31|32010.6
06:27:32|32015.76
06:27:33|32016.59
06:27:34|32016.59
06:27:35|32016.59
06:27:36|32016.59
06:27:37|32016.59
06:27:39|32016.59
06:27:39|32016.59
06:27:40|32016.59
06:27:41|32016.59
06:27:42|32016.59
06:27:43|32016.59
06:27:44|32016.59
06:27:46|32016.59
06:27:47|32016.59
06:27:48|32009.61
06:27:49|32009.61
06:27:51|32009.61
06:27:52|32009.61
06:27:53|32009.61
06:27:54|32009.61
06:27:55|32009.61
06:27:57|32009.61
06:27:57|32009.61
06:27:59|32009.61
06:28:00|32009.61
06:28:02|32000.06
06:28:03|32000.06
06:28:04|32000.06
06:28:05|32008.63
06:28:06|31997.51
06:28:07|31997.51
06:28:09|31997.51
06:28:10|31997.51
06:28:11|31997.51
06:28:13|31997.51
06:28:13|31997.51
06:28:14|31997.51
06:28:15|31997.51
06:28:16|31997.51
06:28:17|31984.96
06:28:18|31984.97
06:28:19|31984.97
06:28:21|31984.97
06:28:22|31998.2
06:28:23|31998.2
06:28:24|31998.2
06:28:25|31998.2
06:28:26|31998.2
06:28:27|31998.2
06:28:28|31998.2
06:28:29|31985.78
06:28:30|31985.78
06:28:31|31985.78
06:28:32|31984.97
06:28:33|31984.97
06:28:34|31984.97
06:28:35|31984.97
06:28:36|31984.97
06:28:37|31977.71
06:28:38|31978.35
06:28:39|31978.35
06:28:40|31978.35
06:28:41|31978.35
06:28:42|31978.36
06:28:43|31978.36
06:28:44|31978.98
06:28:45|31978.98
06:28:46|31978.37
06:28:47|31978.37
06:28:49|31981.76
06:28:50|31982.24
06:28:51|31982.63
06:28:52|31982.86
06:28:53|31982.86
06:28:54|31982.86
06:28:55|31982.86
06:28:56|31982.86
06:28:57|31982.86
06:28:58|31982.86
06:29:00|31982.86
06:29:01|32004.26
06:29:01|32004.26
06:29:02|32004.26
06:29:04|32004.26
06:29:04|32004.26
06:29:05|32020.1
06:29:07|32020.1
06:29:07|32020.1
06:29:09|32020.1
06:29:10|32020.1
06:29:10|32020.1
06:29:11|32020.1
06:29:13|32020.1
06:29:13|32020.1
06:29:14|32020.1
06:29:15|32020.1
06:29:16|32020.1
06:29:17|32001.18
06:29:18|32001.18
06:29:19|32001.18
06:29:21|32001.19
06:29:22|32001.19
06:29:23|32001.19
06:29:23|32001.19
06:29:25|32001.19
06:29:25|32001.19
06:29:26|32001.19
06:29:28|32001.19
06:29:28|32001.19
06:29:29|32001.19
06:29:30|32001.19
06:29:31|32001.19
06:29:32|32002.28
06:29:34|32002.28
06:29:34|32002.28
06:29:35|32013.08
06:29:36|32013.08
06:29:37|32013.08
06:29:39|32013.08
06:29:40|32013.08
06:29:40|32013.08
06:29:42|32013.08
06:29:43|32013.08
06:29:43|32013.08
06:29:44|32013.08
06:29:45|32013.08
06:29:46|32013.08
06:29:48|32013.08
06:29:50|32006.21
06:29:52|32006.21
06:29:53|32006.21
06:29:54|32006.21
06:29:56|32006.21
06:29:57|32006.21
06:29:58|32011.59
06:29:59|32011.59
06:30:01|32011.59
06:30:02|32011.59
06:30:02|32011.59
06:30:03|32011.59
06:30:04|32009.05
06:30:06|32022.15
06:30:06|32009.17
06:30:08|32025.66
06:30:08|32032.06
06:30:09|32043.52
06:30:10|32043.52
06:30:11|32043.52
06:30:13|32032.4
06:30:13|32041.91
06:30:14|32042.88
06:30:15|32042.88
06:30:16|32042.88
06:30:17|32042.88
06:30:18|32042.88
06:30:19|32064.09
06:30:20|32064.09
06:30:21|32064.09
06:30:22|32064.09
06:30:23|32064.09
06:30:24|32064.09
06:30:25|32064.09
06:30:26|32064.09
06:30:27|32064.09
06:30:28|32064.09
06:30:29|32064.09
06:30:30|32064.09
06:30:31|32050.75
06:30:32|32050.75
06:30:33|32050.75
06:30:34|32050.75
06:30:35|32050.75
06:30:36|32051.57
06:30:37|32051.57
06:30:38|32051.8
06:30:39|32051.81
06:30:40|32051.84
06:30:41|32056.78
06:30:42|32082.91
06:30:43|32082.91
06:30:44|32069.48
06:30:45|32069.48
06:30:47|32070.62
06:30:48|32070.62
06:30:50|32070.62
06:30:51|32090.01
06:30:52|32090.01
06:30:53|32090.01
06:30:55|32081.3
06:30:55|32081.3
06:30:57|32081.3
06:30:58|32081.3
06:30:58|32081.3
06:31:01|32071.96
06:31:01|32064.08
06:31:02|32064.08
06:31:03|32064.08
06:31:05|32064.08
06:31:05|32064.08
06:31:07|32053.61
06:31:08|32053.61
06:31:09|32053.61
06:31:10|32053.61
06:31:11|32053.61
06:31:12|32053.61
06:31:13|32053.61
06:31:14|32053.61
06:31:15|32053.61
06:31:16|32053.61
06:31:17|32053.61
06:31:18|32053.61
06:31:19|32055.16
06:31:20|32055.16
06:31:21|32055.16
06:31:22|32055.16
06:31:23|32055.16
06:31:24|32055.16
06:31:25|32055.16
06:31:26|32055.16
06:31:27|32054.07
06:31:28|32037.86
06:31:29|32037.86
06:31:30|32037.86
06:31:31|32037.86
06:31:32|32049.43
06:31:33|32037.86
06:31:34|32037.86
06:31:35|32037.86
06:31:36|32037.86
06:31:37|32037.86
06:31:38|32039.08
06:31:39|32039.11
06:31:40|32039.13
06:31:41|32039.15
06:31:42|32039.15
06:31:43|32039.15
06:31:44|32039.15
06:31:45|32039.15
06:31:46|32039.15
06:31:47|32038.74
06:31:48|32038.74
06:31:50|32038.74
06:31:52|32038.74
06:31:53|32038.74
06:31:54|32038.74
06:31:56|32038.74
06:31:57|32038.74
06:31:59|32038.74
06:32:00|32038.74
06:32:01|32032.02
06:32:02|32032.02
06:32:03|32032.37
06:32:04|32033.38
06:32:05|32033.38
06:32:06|32033.38
06:32:07|32033.38
06:32:08|32034.23
06:32:09|32034.1
06:32:10|32034.1
06:32:11|32034.1
06:32:12|32034.1
06:32:13|32034.1
06:32:14|32034.1
06:32:15|32042.75
06:32:17|32034.1
06:32:17|32034.1
06:32:19|32034.1
06:32:20|32034.1
06:32:21|32034.1
06:32:21|32034.1
06:32:23|32034.1
06:32:24|32032.04
06:32:25|32042.09
06:32:26|32032.04
06:32:27|32032.04
06:32:28|32032.04
06:32:29|32032.04
06:32:30|32032.1
06:32:31|32032.1
06:32:31|32032.1
06:32:32|32032.1
06:32:34|32032.1
06:32:34|32032.1
06:32:36|32032.13
06:32:36|32032.13
06:32:37|32032.13
06:32:39|32032.13
06:32:40|32032.13
06:32:41|32032.13
06:32:42|32032.13
06:32:43|32032.13
06:32:44|32032.13
06:32:45|32032.13
06:32:45|32032.13
06:32:46|32032.13
06:32:48|32032.13
06:32:49|32032.13
06:32:50|32032.13
06:32:52|32032.13
06:32:53|32032.13
06:32:54|32032.31
06:32:55|32032.37
06:32:56|32032.52
06:32:57|32032.75
06:32:58|32032.83
06:32:59|32032.84
06:33:00|32032.85
06:33:02|32032.85
06:33:03|32032.85
06:33:04|32032.85
06:33:05|32032.97
06:33:06|32032.98
06:33:07|32032.98
06:33:08|32032.98
06:33:09|32033.03
06:33:11|32038.44
06:33:12|32033.37
06:33:12|32048.38
06:33:13|32051.71
06:33:14|32044.78
06:33:17|32044.78
06:33:18|32044.78
06:33:19|32044.78
06:33:19|32044.78
06:33:21|32044.78
06:33:23|32044.78
06:33:23|32044.78
06:33:25|32044.78
06:33:25|32053.77
06:33:26|32053.77
06:33:28|32053.77
06:33:28|32053.77
06:33:29|32053.77
06:33:30|32053.6
06:33:31|32053.6
06:33:32|32053.6
06:33:33|32053.6
06:33:34|32053.52
06:33:35|32053.52
06:33:37|32053.52
06:33:37|32053.52
06:33:38|32053.52
06:33:40|32069.93
06:33:40|32085.47
06:33:42|32085.47
06:33:43|32085.47
06:33:43|32085.47
06:33:45|32085.47
06:33:45|32084.51
06:33:47|32084.51
06:33:47|32066.07
06:33:48|32074.67
06:33:49|32074.67
06:33:50|32074.67
06:33:52|32074.67
06:33:53|32074.67
06:33:54|32074.67
06:33:55|32074.67
06:33:57|32074.67
06:33:59|32074.67
06:34:00|32074.67
06:34:00|32084.51
06:34:02|32089.84
06:34:03|32089.84
06:34:04|32071.89
06:34:05|32070.36
06:34:06|32070.36
06:34:08|32070.36
06:34:09|32070.36
06:34:09|32070.36
06:34:11|32070.36
06:34:12|32066.67
06:34:12|32066.67
06:34:14|32066.67
06:34:15|32066.67
06:34:17|32066.67
06:34:18|32066.67
06:34:19|32067.25
06:34:20|32067.25
06:34:21|32067.27
06:34:21|32067.27
06:34:22|32067.29
06:34:24|32067.29
06:34:25|32067.29
06:34:26|32067.29
06:34:27|32067.29
06:34:27|32067.29
06:34:29|32067.58
06:34:30|32067.59
06:34:30|32067.59
06:34:32|32067.62
06:34:32|32067.62
06:34:34|32067.62
06:34:35|32067.65
06:34:36|32067.65
06:34:37|32067.65
06:34:38|32067.65
06:34:39|32056.24
06:34:40|32056.24
06:34:41|32056.24
06:34:42|32032.54
06:34:43|32032.54
06:34:44|32032.54
06:34:45|32032.54
06:34:46|32032.02
06:34:47|32032.02
06:34:48|32032.03
06:34:49|32032.03
06:34:50|32032.03
06:34:51|32032.03
06:34:52|32032.03
06:34:54|32031.99
06:34:55|32027.49
06:34:56|32027.49
06:34:57|32027.49
06:34:59|32027.49
06:35:00|32015.07
06:35:01|32015.21
06:35:02|32015.21
06:35:04|32028.99
06:35:04|32028.99
06:35:05|32015.39
06:35:07|32015.39
06:35:08|32015.39
06:35:09|32015.39
06:35:10|32015.39
06:35:11|32015.39
06:35:12|32015.39
06:35:13|32015.39
06:35:14|32015.39
06:35:15|32015.21
06:35:16|32015.21
06:35:17|32015.21
06:35:18|32015.21
06:35:19|32015.21
06:35:20|32015.07
06:35:21|32015.07
06:35:22|32015.07
06:35:23|32015.07
06:35:24|32017.57
06:35:25|32017.57
06:35:26|32017.57
06:35:27|32017.57
06:35:28|32017.57
06:35:29|32000.15
06:35:30|31999.96
06:35:31|31999.96
06:35:32|31999.96
06:35:33|31999.96
06:35:34|31999.96
06:35:35|31999.96
06:35:36|31999.96
06:35:37|32000.63
06:35:38|32000.63
06:35:39|32000.63
06:35:40|32000.63
06:35:41|31999.96
06:35:42|31999.96
06:35:43|32000.05
06:35:44|32000.05
06:35:45|32003.29
06:35:46|32003.32
06:35:47|32003.32
06:35:48|32003.32
06:35:49|32003.32
06:35:50|32003.38
06:35:51|32003.38
06:35:52|32003.38
06:35:53|32003.38
06:35:55|32003.38
06:35:57|32003.38
06:35:57|32003.38
06:35:59|32003.38
06:35:59|32003.38
06:36:00|32003.38
06:36:01|32003.38
06:36:03|32003.38
06:36:04|32003.38
06:36:05|32000.56
06:36:07|32000.56
06:36:07|32000.56
06:36:08|32000.56
06:36:09|32000.56
06:36:10|32000.56
06:36:11|31995.01
06:36:12|31995.01
06:36:13|31995.01
06:36:14|31995.01
06:36:15|31995.01
06:36:16|31995.01
06:36:17|31995.01
06:36:18|31995.01
06:36:19|31995.01
06:36:20|31995.01
06:36:21|31995.01
06:36:22|31995.01
06:36:23|31995.01
06:36:24|31989.81
06:36:25|31989.81
06:37:26|31948.15
06:37:28|31948.15
06:37:28|31948.15
06:37:29|31948.15
06:37:30|31948.15
06:37:31|31948.15
06:37:32|31948.15
06:37:34|31948.15
06:37:34|31948.15
06:37:35|31948.15
06:37:36|31948.15
06:37:37|31948.15
06:37:38|31948.15
06:37:39|31948.15
06:37:40|31948.15
06:37:41|31956.94
06:37:42|31957.58
06:37:43|31957.58
06:37:44|31957.58
06:37:45|31957.58
06:37:46|31957.58
06:37:47|31957.58
06:37:48|31957.58
06:37:49|31957.58
06:37:50|31957.58
06:37:51|31957.58
06:37:52|31957.58
06:37:53|31957.58
06:37:54|31957.58
06:37:56|31957.58
06:37:58|31957.58
06:37:58|31957.58
06:38:00|31957.58
06:38:01|31957.75
06:38:02|31957.75
06:38:03|31957.75
06:38:04|31957.75
06:38:05|31957.75
06:38:06|31957.75
06:38:08|31957.75
06:38:09|31942.61
06:38:10|31942.61
06:38:11|31942.61
06:38:12|31942.61
06:38:13|31942.64
06:38:14|31942.64
06:38:15|31942.64
06:38:16|31942.64
06:38:17|31942.64
06:38:18|31893.43
06:38:19|31899.23
06:38:20|31897.3
06:38:21|31897.3
06:38:22|31897.51
06:38:23|31876.94
06:38:24|31876.94
06:38:25|31876.94
06:38:26|31876.94
06:38:27|31876.94
06:38:28|31876.94
06:38:29|31876.94
06:38:31|31870.13
06:38:31|31870.13
06:38:32|31870.13
06:38:34|31870.13
06:38:34|31870.13
06:38:35|31870.13
06:38:36|31883.53
06:38:37|31883.53
06:38:38|31883.53
06:38:39|31883.53
06:38:40|31883.53
06:38:41|31883.53
06:38:42|31883.53
06:38:43|31883.53
06:38:44|31871.06
06:38:45|31871.06
06:38:46|31871.06
06:38:47|31870.12
06:38:48|31870.12
06:38:49|31870.11
06:38:50|31862.38
06:38:51|31878.21
06:38:52|31878.21
06:38:53|31878.21
06:38:54|31863.73
06:38:55|31863.73
06:38:56|31863.73
06:38:58|31863.76
06:39:00|31863.76
06:39:00|31864.45
06:39:02|31864.73
06:39:03|31864.73
06:39:05|31864.73
06:39:07|31864.73
06:39:07|31864.73
06:39:09|31864.73
06:39:10|31864.73
06:39:11|31864.73
06:39:12|31864.73
06:39:13|31864.73
06:39:14|31864.73
06:39:15|31864.73
06:39:16|31864.73
06:39:17|31864.73
06:39:18|31864.73
06:39:19|31864.73
06:39:20|31864.73
06:39:21|31864.73
06:39:22|31863.95
06:39:23|31863.96
06:39:24|31863.98
06:39:25|31863.98
06:39:26|31877.19
06:39:27|31877.19
06:39:28|31877.19
06:39:29|31877.19
06:39:30|31877.19
06:39:31|31877.19
06:39:32|31877.19
06:39:33|31877.19
06:39:34|31877.19
06:39:35|31877.19
06:39:36|31877.19
06:39:37|31876.19
06:39:38|31875.86
06:39:39|31875.86
06:39:40|31875.86
06:39:41|31863.83
06:39:42|31863.83
06:39:43|31863.83
06:39:44|31863.83
06:39:45|31863.83
06:39:46|31863.83
06:39:47|31863.83
06:39:48|31863.83
06:39:49|31863.83
06:39:50|31863.84
06:39:51|31863.83
06:39:52|31863.83
06:39:53|31863.85
06:39:54|31863.85
06:39:55|31863.83
06:39:56|31863.83
06:39:57|31863.83
06:39:59|31863.83
06:40:00|31863.83
06:40:02|31863.83
06:40:03|31874.06
06:40:04|31874.06
06:40:05|31863.83
06:40:06|31863.83
06:40:08|31863.82
06:40:09|31863.85
06:40:10|31863.85
06:40:11|31862.42
06:40:13|31862.42
06:40:13|31862.42
06:40:14|31862.42
06:40:15|31862.42
06:40:16|31843.49
06:40:18|31843.56
06:40:18|31843.56
06:40:19|31844.37
06:40:20|31844.37
06:40:22|31844.37
06:40:23|31860.48
06:40:23|31860.48
06:40:24|31860.48
06:40:26|31860.48
06:40:27|31860.48
06:40:28|31860.48
06:40:29|31860.48
06:40:30|31860.48
06:40:31|31859.89
06:40:32|31859.89
06:40:33|31859.89
06:40:34|31859.89
06:40:35|31859.89
06:40:35|31844.93
06:40:36|31844.93
06:40:38|31844.93
06:40:39|31852.41
06:40:40|31852.41
06:40:41|31841.06
06:40:41|31841.06
06:40:43|31840.06
06:40:43|31840.06
06:40:45|31840.06
06:40:45|31840.06
06:40:47|31840.06
06:40:48|31840.06
06:40:49|31840.06
06:40:50|31840.06
06:40:51|31840.06
06:40:52|31840.07
06:40:53|31840.25
06:40:54|31840.06
06:40:55|31840.06
06:40:56|31856.31
06:40:57|31856.31
06:40:58|31856.31
06:41:00|31856.31
06:41:01|31856.31
06:41:03|31856.31
06:41:04|31840.06
06:41:05|31840.06
06:41:06|31840.06
06:41:07|31840.06
06:41:09|31840.06
06:41:09|31840.06
06:41:10|31840.06
06:41:11|31840.06
06:41:12|31840.06
06:41:14|31840.06
06:41:16|31840.06
06:41:16|31840.06
06:41:18|31851.27
06:41:18|31840.06
06:41:19|31840.06
06:41:20|31840.06
06:41:21|31840.06
06:41:23|31840.06
06:41:23|31850.48
06:41:24|31853.51
06:41:25|31872.45
06:41:26|31860.91
06:41:27|31860.91
06:41:28|31872.81
06:41:29|31872.81
06:41:30|31881.17
06:41:31|31881.17
06:41:32|31881.17
06:41:33|31881.17
06:41:34|31891.59
06:41:35|31891.59
06:41:36|31878.17
06:41:37|31878.17
06:41:38|31878.17
06:41:39|31878.17
06:41:40|31877.61
06:41:41|31877.61
06:41:42|31877.67
06:41:43|31877.67
06:41:44|31877.67
06:41:45|31877.67
06:41:46|31877.67
06:41:47|31877.67
06:41:48|31877.67
06:41:49|31877.67
06:41:50|31877.67
06:41:52|31877.67
06:41:52|31897.47
06:41:53|31879.17
06:41:55|31879.17
06:41:56|31879.17
06:41:56|31879.17
06:41:58|31879.17
06:41:59|31879.17
06:42:00|31879.17
06:42:02|31879.17
06:42:03|31889.08
06:42:05|31889.08
06:42:06|31889.08
06:42:06|31889.08
06:42:07|31889.08
06:42:08|31880.86
06:42:10|31880.86
06:42:10|31880.86
06:42:11|31880.86
06:42:13|31880.86
06:42:14|31863.08
06:42:15|31863.08
06:42:15|31863.08
06:42:17|31863.08
06:42:18|31876.5
06:42:19|31876.5
06:42:20|31876.5
06:42:21|31876.5
06:42:22|31876.5
06:42:23|31863.23
06:42:25|31863.26
06:42:25|31863.27
06:42:26|31863.27
06:42:28|31863.27
06:42:28|31863.28
06:42:29|31863.28
06:42:30|31874.72
06:42:31|31874.86
06:42:32|31874.86
06:42:33|31890.37
06:42:34|31890.37
06:42:36|31869.48
06:42:36|31869.48
06:42:37|31869.48
06:42:38|31869.48
06:42:39|31869.48
06:42:40|31869.48
06:42:41|31869.48
06:42:42|31869.48
06:42:43|31885.83
06:42:44|31885.83
06:42:45|31885.83
06:42:46|31872.1
06:42:47|31872.1
06:42:48|31872.1
06:42:49|31872.1
06:42:50|31872.1
06:42:51|31872.1
06:42:52|31872.1
06:42:53|31899.95
06:42:54|31878.31
06:42:55|31878.31
06:42:56|31878.31
06:42:57|31878.31
06:42:59|31878.31
06:42:59|31878.31
06:43:01|31878.31
06:43:03|31878.31
06:43:04|31878.31
06:43:05|31878.31
06:43:05|31878.31
06:43:07|31878.62
06:43:09|31878.62
06:43:10|31878.64
06:43:10|31878.66
06:43:12|31878.65
06:43:13|31878.67
06:43:14|31878.67
06:43:15|31878.68
06:43:16|31878.68
06:43:17|31878.68
06:43:18|31878.68
06:43:19|31878.68
06:43:20|31878.68
06:43:21|31878.68
06:43:22|31878.68
06:43:23|31878.68
06:43:24|31878.68
06:43:25|31878.67
06:43:26|31878.7
06:43:27|31878.7
06:43:28|31878.74
06:43:29|31878.74
06:43:30|31878.74
06:43:31|31878.74
06:43:32|31878.74
06:43:33|31878.74
06:43:34|31878.74
06:43:35|31878.74
06:43:36|31878.74
06:43:37|31878.74
06:43:38|31878.74
06:43:39|31878.74
06:43:40|31878.74
06:43:42|31878.74
06:43:43|31878.74
06:43:43|31878.74
06:43:45|31878.74
06:43:46|31878.74
06:43:46|31878.74
06:43:48|31878.74
06:43:49|31868.51
06:43:50|31868.51
06:43:51|31868.51
06:43:52|31868.51
06:43:52|31868.51
06:43:54|31868.51
06:43:55|31863.63
06:43:56|31863.63
06:43:57|31863.63
06:43:58|31863.63
06:43:59|31863.63
06:44:00|31879.13
06:44:01|31879.13
06:44:03|31879.13
06:44:04|31879.13
06:44:04|31879.13
06:44:06|31879.13
06:44:07|31879.13
06:44:08|31879.13
06:44:10|31866.48
06:44:10|31866.48
06:44:12|31866.48
06:44:13|31866.48
06:44:14|31866.48
06:44:15|31866.48
06:44:16|31866.48
06:44:17|31866.48
06:44:18|31866.48
06:44:19|31866.48
06:44:20|31864.93
06:44:21|31866.48
06:44:22|31866.48
06:44:23|31866.48
06:44:24|31865.01
06:44:25|31877.39
06:44:26|31877.39
06:44:27|31877.39
06:44:28|31864.94
06:44:29|31864.93
06:44:30|31864.93
06:44:31|31864.93
06:44:32|31864.93
06:44:33|31864.93
06:44:34|31875.88
06:44:35|31875.88
06:44:36|31866.14
06:44:37|31866.14
06:44:38|31866.14
06:44:39|31866.14
06:44:40|31866.14
06:44:41|31866.14
06:44:42|31866.14
06:44:43|31866.14
06:44:44|31866.14
06:44:45|31866.14
06:44:46|31866.14
06:44:47|31866.14
06:44:48|31882.04
06:44:49|31882.04
06:44:50|31882.04
06:44:51|31882.04
06:44:52|31882.04
06:44:53|31882.04
06:44:54|31882.04
06:44:55|31882.04
06:44:56|31882.04
06:44:57|31882.04
06:44:58|31866.15
06:44:59|31866.15
06:45:00|31874.3
06:45:01|31874.3
06:45:03|31871.81
06:45:05|31871.81
06:45:06|31871.81
06:45:07|31871.81
06:45:08|31865.08
06:45:09|31865.08
06:45:10|31865.08
06:45:11|31864.93
06:45:12|31864.93
06:45:13|31845.69
06:45:15|31856.91
06:45:16|31856.91
06:45:17|31856.91
06:45:18|31856.91
06:45:19|31844.46
06:45:20|31844.46
06:45:21|31844.46
06:45:22|31844.46
06:45:23|31844.47
06:45:24|31844.46
06:45:25|31844.5
06:45:26|31844.45
06:45:27|31844.45
06:45:28|31844.46
06:45:29|31844.46
06:45:30|31844.5
06:45:31|31844.49
06:45:32|31858.41
06:45:33|31845.65
06:45:34|31845.65
06:45:35|31845.65
06:45:36|31845.65
06:45:37|31845.65
06:45:39|31844.46
06:45:39|31844.46
06:45:40|31844.46
06:45:41|31844.46
06:45:42|31844.46
06:45:43|31844.46
06:45:44|31844.46
06:45:45|31844.46
06:45:46|31844.46
06:45:47|31844.46
06:45:48|31844.46
06:45:49|31845.22
06:45:50|31845.32
06:45:51|31845.32
06:45:52|31845.32
06:45:53|31845.32
06:45:54|31845.32
06:45:56|31845.37
06:45:57|31845.4
06:45:58|31845.4
06:45:59|31845.4
06:46:00|31846.73
06:46:01|31846.73
06:46:02|31846.73
06:46:03|31846.73
06:46:05|31846.73
06:46:06|31846.73
06:46:07|31857.28
06:46:08|31844.45
06:46:10|31844.45
06:46:11|31844.45
06:46:11|31844.46
06:46:13|31844.58
06:46:13|31844.68
06:46:15|31844.46
06:46:16|31844.46
06:46:17|31844.46
06:46:18|31844.46
06:46:20|31844.46
06:46:20|31844.47
06:46:22|31844.46
06:46:22|31844.46
06:46:23|31844.46
06:46:24|31844.46
06:46:25|31844.46
06:46:26|31844.46
06:46:27|31844.46
06:46:28|31847.4
06:46:29|31849.23
06:46:30|31849.38
06:46:31|31849.6
06:46:32|31849.6
06:46:33|31849.91
06:46:34|31849.91
06:46:35|31849.84
06:46:36|31849.84
06:46:38|31849.87
06:46:39|31852.28
06:46:40|31852.28
06:46:41|31844.46
06:46:42|31844.46
06:46:43|31844.46
06:46:44|31844.47
06:46:45|31844.47
06:46:46|31844.47
06:46:47|31844.47
06:46:48|31844.47
06:46:49|31844.47
06:46:50|31841.
06:46:51|31841.
06:46:52|31841.
06:46:53|31854.56
06:46:54|31854.56
06:46:55|31854.56
06:46:56|31840.37
06:46:58|31840.42
06:46:59|31840.44
06:46:59|31840.44
06:47:01|31840.44
06:47:02|31840.44
06:47:02|31840.44
06:47:03|31840.47
06:47:05|31840.46
06:47:07|31840.46
06:47:08|31840.47
06:47:09|31853.9
06:47:10|31840.48
06:47:11|31840.48
06:47:12|31840.48
06:47:13|31840.48
06:47:15|31840.48
06:47:15|31840.46
06:47:16|31840.46
06:47:18|31840.46
06:47:18|31840.46
06:47:19|31840.46
06:47:21|31840.46
06:47:21|31840.46
06:47:22|31840.46
06:47:23|31840.48
06:47:24|31840.48
06:47:25|31840.48
06:47:26|31840.47
06:47:28|31840.47
06:47:28|31840.51
06:47:29|31840.48
06:47:30|31840.48
06:47:32|31840.8
06:47:32|31840.82
06:47:33|31840.82
06:47:34|31840.82
06:47:35|31840.82
06:47:37|31840.82
06:47:38|31840.85
06:47:39|31840.85
06:47:40|31840.85
06:47:41|31840.85
06:47:42|31840.85
06:47:43|31840.87
06:47:44|31840.87
06:47:45|31840.87
06:47:46|31840.86
06:47:47|31840.86
06:47:48|31840.86
06:47:49|31840.86
06:47:50|31840.86
06:47:51|31840.86
06:47:52|31840.86
06:47:53|31840.86
06:47:54|31840.86
06:47:55|31840.86
06:47:56|31840.86
06:47:57|31842.1
06:47:58|31842.1
06:47:59|31842.27
06:48:00|31842.27
06:48:01|31842.27
06:48:02|31842.27
06:48:03|31842.27
06:48:04|31842.1
06:48:05|31842.1
06:48:07|31842.1
06:48:08|31842.12
06:48:09|31842.13
06:48:11|31842.13
06:48:11|31842.13
06:48:12|31842.13
06:48:13|31842.15
06:48:15|31842.15
06:48:16|31842.15
06:48:16|31842.15
06:48:18|31842.15
06:48:18|31853.77
06:48:20|31842.17
06:48:21|31842.17
06:48:22|31842.17
06:48:23|31842.19
06:48:24|31842.19
06:48:24|31842.19
06:48:26|31842.22
06:48:27|31842.22
06:48:28|31842.22
06:48:28|31842.22
06:48:30|31842.22
06:48:31|31842.22
06:48:32|31842.21
06:48:33|31842.21
06:48:34|31842.21
06:48:34|31842.22
06:48:36|31842.22
06:48:37|31850.17
06:48:38|31840.44
06:48:38|31840.43
06:48:40|31840.44
06:48:40|31845.52
06:48:42|31845.52
06:48:42|31845.52
06:48:44|31840.43
06:48:45|31840.43
06:48:45|31840.43
06:48:46|31840.43
06:48:48|31840.45
06:48:48|31840.45
06:48:50|31840.45
06:48:50|31840.01
06:48:52|31840.01
06:48:53|31840.01
06:48:54|31840.01
06:48:55|31840.02
06:48:56|31840.01
06:48:57|31840.01
06:48:57|31840.03
06:48:58|31840.07
06:49:00|31840.04
06:49:02|31840.04
06:49:02|31840.04
06:49:04|31840.04
06:49:04|31840.01
06:49:05|31840.01
06:49:06|31840.01
06:49:07|31840.01
06:49:08|31840.01
06:49:10|31840.01
06:49:11|31840.01
06:49:12|31840.01
06:49:14|31840.01
06:49:15|31840.01
06:49:16|31840.01
06:49:17|31840.01
06:49:18|31840.01
06:49:19|31840.01
06:49:20|31840.01
06:49:21|31840.01
06:49:21|31840.01
06:49:23|31840.01
06:49:24|31840.01
06:49:25|31840.01
06:49:26|31840.01
06:49:27|31840.01
06:49:28|31840.01
06:49:29|31840.02
06:49:30|31840.01
06:49:31|31840.01
06:49:32|31840.01
06:49:33|31840.01
06:49:34|31842.7
06:49:35|31843.98
06:49:36|31853.05
06:49:36|31856.12
06:49:38|31872.12
06:49:39|31872.12
06:49:40|31872.12
06:49:42|31872.12
06:49:42|31872.12
06:49:43|31872.12
06:49:44|31872.12
06:49:45|31872.12
06:49:46|31872.12
06:49:47|31872.12
06:49:48|31872.12
06:49:49|31872.12
06:49:50|31872.12
06:49:51|31872.12
06:49:52|31872.12
06:49:53|31872.12
06:49:54|31872.12
06:49:55|31872.12
06:49:56|31872.12
06:49:57|31872.12
06:49:58|31872.12
06:49:59|31872.12
06:50:00|31872.12
06:50:02|31872.12
06:50:02|31872.12
06:50:03|31872.12
06:50:04|31872.12
06:50:05|31872.12
06:50:06|31872.12
06:50:08|31872.12
06:50:10|31851.91
06:50:11|31851.91
06:50:12|31851.91
06:50:12|31851.91
06:50:14|31851.91
06:50:15|31851.91
06:50:16|31851.91
06:50:17|31863.46
06:50:18|31850.52
06:50:19|31850.52
06:50:20|31850.52
06:50:21|31850.57
06:50:23|31850.57
06:50:24|31866.96
06:50:24|31850.58
06:50:26|31850.58
06:50:27|31850.58
06:50:28|31850.58
06:50:29|31850.58
06:50:30|31850.58
06:50:31|31850.58
06:50:32|31850.58
06:50:34|31850.58
06:50:35|31850.58
06:50:36|31850.58
06:50:37|31850.58
06:50:38|31850.58
06:50:38|31850.58
06:50:40|31850.58
06:50:41|31850.58
06:50:42|31850.58
06:50:43|31850.58
06:50:44|31850.58
06:50:44|31840.01
06:50:46|31840.01
06:50:47|31840.01
06:50:47|31840.01
06:50:49|31840.01
06:50:50|31850.54
06:50:51|31850.54
06:50:52|31850.54
06:50:53|31850.54
06:50:54|31840.01
06:50:55|31840.
06:50:56|31840.
06:50:57|31840.01
06:50:58|31840.01
06:50:58|31840.01
06:51:00|31840.01
06:51:01|31842.15
06:51:01|31840.01
06:51:02|31830.13
06:51:04|31830.13
06:51:05|31840.04
06:51:05|31840.04
06:51:06|31840.04
06:51:07|31840.04
06:51:10|31840.04
06:51:11|31840.04
06:51:12|31830.15
06:51:13|31830.15
06:51:14|31846.82
06:51:15|31867.02
06:51:16|31848.48
06:51:17|31872.12
06:51:18|31871.34
06:51:19|31871.34
06:51:20|31876.24
06:51:22|31876.25
06:51:23|31876.25
06:51:24|31876.25
06:51:25|31876.25
06:51:26|31876.25
06:51:27|31886.75
06:51:28|31886.75
06:51:29|31872.17
06:51:30|31872.17
06:51:31|31872.17
06:51:32|31872.28
06:51:33|31872.28
06:51:34|31872.28
06:51:35|31873.08
06:51:36|31874.36
06:51:37|31874.37
06:51:39|31874.37
06:51:40|31874.37
06:51:41|31874.37
06:51:41|31874.37
06:51:43|31874.37
06:51:44|31877.87
06:51:45|31877.87
06:51:46|31877.87
06:51:47|31877.87
06:51:48|31877.87
06:51:48|31877.87
06:51:49|31877.87
06:51:51|31862.58
06:51:52|31862.58
06:51:53|31862.71
06:51:53|31883.97
06:51:55|31883.97
06:51:56|31884.01
06:51:57|31886.85
06:51:58|31886.85
06:51:59|31886.85
06:52:00|31886.85
06:52:01|31886.85
06:52:02|31886.85
06:52:03|31886.85
06:52:04|31886.85
06:52:06|31886.75
06:52:06|31886.75
06:52:07|31887.46
06:52:08|31887.46
06:52:10|31888.21
06:52:11|31888.53
06:52:13|31888.55
06:52:14|31888.55
06:52:15|31888.55
06:52:16|31888.55
06:52:17|31888.97
06:52:18|31888.97
06:52:19|31888.98
06:52:20|31888.99
06:52:21|31888.99
06:52:23|31888.99
06:52:23|31888.99
06:52:24|31888.99
06:52:26|31888.99
06:52:27|31888.99
06:52:27|31886.22
06:52:28|31886.82
06:52:30|31886.82
06:52:30|31889.8
06:52:31|31889.8
06:52:32|31892.91
06:52:33|31900.27
06:52:35|31894.94
06:52:35|31895.72
06:52:36|31896.63
06:52:38|31896.65
06:52:38|31896.68
06:52:39|31896.72
06:52:40|31896.77
06:52:41|31896.77
06:52:43|31896.78
06:52:43|31896.73
06:52:44|31896.73
06:52:45|31896.73
06:52:47|31897.35
06:52:47|31907.99
06:52:49|31898.34
06:52:49|31898.42
06:52:51|31898.44
06:52:51|31899.32
06:52:52|31899.36
06:52:54|31900.79
06:52:54|31901.34
06:52:56|31901.55
06:52:57|31901.55
06:52:58|31902.8
06:52:58|31902.83
06:53:00|31902.88
06:53:00|31902.89
06:53:01|31902.92
06:53:02|31902.92
06:53:03|31902.89
06:53:04|31902.94
06:53:05|31902.96
06:53:07|31902.96
06:53:07|31902.96
06:53:08|31902.96
06:53:10|31902.87
06:53:11|31903.63
06:53:13|31903.63
06:53:15|31906.52
06:53:16|31906.52
06:53:17|31906.52
06:53:18|31895.96
06:53:20|31895.97
06:53:20|31895.97
06:53:22|31895.97
06:53:24|31895.97
06:53:24|31895.97
06:53:26|31895.97
06:53:27|31895.97
06:53:28|31895.97
06:53:29|31895.97
06:53:30|31895.97
06:53:31|31903.33
06:53:32|31903.33
06:53:33|31903.33
06:53:34|31899.03
06:53:35|31899.03
06:53:36|31897.44
06:53:37|31897.44
06:53:38|31897.44
06:53:39|31897.44
06:53:40|31897.44
06:53:42|31896.25
06:53:42|31896.25
06:53:44|31896.25
06:53:45|31896.25
06:53:46|31900.24
06:53:47|31900.24
06:53:48|31900.24
06:53:48|31900.24
06:53:49|31900.24
06:53:51|31900.24
06:53:51|31900.24
06:53:53|31900.24
06:53:54|31900.24
06:53:54|31900.24
06:53:56|31900.24
06:53:56|31900.24
06:53:57|31900.24
06:53:58|31900.24
06:54:00|31900.24
06:54:01|31900.24
06:54:02|31900.24
06:54:03|31900.24
06:54:04|31900.24
06:54:05|31900.24
06:54:06|31900.24
06:54:07|31900.24
06:54:08|31900.24
06:54:09|31900.24
06:54:10|31900.24
06:54:10|31879.9
06:54:12|31879.9
06:54:14|31895.05
06:54:14|31895.05
06:54:15|31895.05
06:54:17|31895.05
06:54:19|31895.05
06:54:20|31895.05
06:54:21|31895.05
06:54:22|31895.05
06:54:23|31895.05
06:54:24|31895.05
06:54:25|31895.05
06:54:26|31895.05
06:54:27|31895.05
06:54:28|31895.05
06:54:29|31895.05
06:54:30|31895.05
06:54:31|31895.05
06:54:32|31895.05
06:54:33|31895.05
06:54:34|31886.99
06:54:35|31886.99
06:54:36|31886.99
06:54:37|31886.99
06:54:38|31886.99
06:54:39|31886.99
06:54:40|31886.99
06:54:41|31886.99
06:54:42|31886.99
06:54:43|31886.99
06:54:44|31886.99
06:54:46|31886.99
06:54:46|31886.99
06:54:48|31886.99
06:54:49|31886.99
06:54:50|31898.48
06:54:51|31901.8
06:54:52|31902.25
06:54:53|31902.53
06:54:54|31902.59
06:54:55|31902.95
06:54:56|31903.59
06:54:56|31903.59
06:54:58|31904.11
06:54:59|31905.
06:54:59|31905.
06:55:01|31904.77
06:55:02|31904.77
06:55:03|31904.77
06:55:04|31904.77
06:55:05|31904.77
06:55:06|31904.77
06:55:06|31904.77
06:55:08|31904.77
06:55:08|31904.77
06:55:10|31904.77
06:55:11|31904.77
06:55:11|31904.77
06:55:14|31917.12
06:55:15|31917.12
06:55:16|31917.12
06:55:17|31917.12
06:55:18|31917.12
06:55:20|31917.12
06:55:21|31917.12
06:55:22|31902.68
06:55:23|31902.68
06:55:24|31902.68
06:55:26|31902.68
06:55:27|31902.68
06:55:28|31902.68
06:55:28|31915.49
06:55:29|31902.68
06:55:31|31902.68
06:55:32|31902.68
06:55:33|31902.68
06:55:33|31902.67
06:55:35|31915.37
06:55:36|31915.37
06:55:38|31902.68
06:55:38|31902.68
06:55:39|31902.68
06:55:40|31902.68
06:55:41|31902.68
06:55:42|31902.68
06:55:43|31903.26
06:55:44|31903.26
06:55:45|31902.68
06:55:46|31902.68
06:55:47|31902.68
06:55:48|31902.68
06:55:49|31902.68
06:55:50|31902.68
06:55:51|31902.68
06:55:52|31902.68
06:55:53|31902.68
06:55:54|31902.68
06:55:56|31902.68
06:55:56|31902.68
06:55:58|31902.68
06:55:58|31902.68
06:56:00|31902.68
06:56:00|31902.68
06:56:02|31902.68
06:56:03|31902.68
06:56:03|31902.68
06:56:04|31904.52
06:56:05|31904.73
06:56:06|31904.73
06:56:07|31904.73
06:56:08|31904.73
06:56:09|31904.73
06:56:10|31904.73
06:56:11|31904.73
06:56:13|31904.73
06:56:14|31902.69
06:56:15|31903.32
06:56:17|31903.9
06:56:19|31903.95
06:56:20|31903.95
06:56:21|31903.95
06:56:23|31903.95
06:56:24|31902.87
06:56:24|31902.87
06:56:26|31902.87
06:56:27|31902.68
06:56:28|31902.81
06:56:29|31902.81
06:56:30|31902.95
06:56:31|31902.95
06:56:32|31902.95
06:56:33|31902.95
06:56:34|31902.95
06:56:35|31902.95
06:56:36|31902.95
06:56:37|31902.95
06:56:38|31904.21
06:56:39|31904.21
06:56:40|31902.68
06:56:41|31902.68
06:56:42|31902.68
06:56:43|31902.68
06:56:44|31902.68
06:56:45|31902.68
06:56:46|31902.68
06:56:47|31902.68
06:56:48|31902.71
06:56:49|31902.71
06:56:50|31902.71
06:56:51|31902.71
06:56:52|31902.71
06:56:53|31902.68
06:56:54|31902.68
06:56:55|31902.68
06:56:56|31902.68
06:56:57|31902.86
06:56:58|31902.69
06:56:59|31902.69
06:57:00|31902.69
06:57:01|31902.69
06:57:02|31902.69
06:57:03|31902.73
06:57:04|31902.75
06:57:05|31902.75
06:57:06|31902.78
06:57:07|31902.68
06:57:08|31902.68
06:57:09|31902.68
06:57:10|31913.73
06:57:11|31904.42
06:57:12|31904.42
06:57:13|31906.43
06:57:14|31906.43
06:57:16|31907.03
06:57:17|31907.03
06:57:18|31907.03
06:57:20|31907.03
06:57:20|31924.14
06:57:21|31924.14
06:57:23|31924.14
06:57:25|31902.77
06:57:25|31902.77
06:57:26|31902.77
06:57:28|31903.03
06:57:29|31903.04
06:57:29|31903.04
06:57:30|31903.04
06:57:31|31903.04
06:57:33|31903.04
06:57:34|31903.04
06:57:34|31903.04
06:57:35|31903.04
06:57:37|31903.04
06:57:38|31903.04
06:57:38|31903.04
06:57:39|31903.04
06:57:40|31903.04
06:57:42|31920.73
06:57:43|31920.73
06:57:44|31920.73
06:57:45|31923.43
06:57:46|31923.43
06:57:47|31928.4
06:57:48|31930.59
06:57:49|31931.31
06:57:50|31932.03
06:57:51|31932.33
06:57:52|31932.54
06:57:54|31932.62
06:57:54|31932.62
06:57:55|31932.62
06:57:57|31932.62
06:57:57|31923.79
06:57:59|31923.79
06:57:59|31935.9
06:58:01|31923.85
06:58:02|31923.89
06:58:02|31923.89
06:58:03|31923.91
06:58:04|31923.91
06:58:06|31923.79
06:58:07|31923.8
06:58:08|31923.79
06:58:09|31923.8
06:58:10|31935.9
06:58:11|31923.79
06:58:13|31923.8
06:58:14|31923.8
06:58:14|31923.8
06:58:17|31923.8
06:58:18|31923.8
06:58:19|31923.8
06:58:20|31923.8
06:58:21|31923.8
06:58:22|31923.87
06:58:23|31923.87
06:58:24|31923.87
06:58:25|31923.87
06:58:26|31923.87
06:58:27|31923.8
06:58:28|31923.8
06:58:29|31923.8
06:58:31|31923.81
06:58:32|31935.89
06:58:32|31923.91
06:58:34|31924.95
06:58:35|31925.69
06:58:36|31926.05
06:58:37|31926.19
06:58:38|31926.45
06:58:39|31926.21
06:58:40|31926.21
06:58:41|31926.21
06:58:42|31926.21
06:58:43|31926.21
06:58:44|31926.21
06:58:45|31926.21
06:58:46|31926.21
06:58:47|31930.02
06:58:48|31930.02
06:58:49|31930.02
06:58:50|31930.02
06:58:52|31930.02
06:58:53|31930.02
06:58:54|31930.02
06:58:55|31930.02
06:58:56|31930.02
06:58:57|31930.02
06:58:57|31930.02
06:58:59|31930.02
06:59:00|31930.02
06:59:01|31923.79
06:59:02|31923.81
06:59:03|31923.81
06:59:03|31923.81
06:59:04|31923.81
06:59:06|31923.81
06:59:06|31923.81
06:59:08|31923.81
06:59:08|31923.81
06:59:10|31923.81
06:59:12|31923.81
06:59:12|31923.81
06:59:13|31923.81
06:59:14|31923.81
06:59:15|31923.81
06:59:17|31923.81
06:59:18|31923.81
06:59:20|31923.81
06:59:22|31923.81
06:59:22|31920.47
06:59:24|31920.69
06:59:26|31920.69
06:59:26|31906.49
06:59:28|31906.49
06:59:29|31917.77
06:59:29|31917.77
06:59:31|31917.77
06:59:31|31917.77
06:59:32|31917.77
06:59:34|31917.77
06:59:35|31920.17
06:59:35|31920.18
06:59:37|31920.18
06:59:38|31920.18
06:59:39|31920.18
06:59:40|31920.18
06:59:41|31920.18
06:59:42|31908.28
06:59:43|31908.28
06:59:44|31908.28
06:59:45|31908.28
06:59:46|31908.28
06:59:47|31908.28
06:59:49|31908.28
06:59:50|31908.28
06:59:51|31908.28
06:59:51|31908.28
06:59:54|31908.28
06:59:54|31908.28
06:59:55|31908.28
06:59:56|31908.28
06:59:57|31908.28
06:59:58|31908.28
06:59:59|31908.28
07:00:00|31908.28
07:00:01|31908.28
07:00:03|31933.26
07:00:03|31933.26
07:00:05|31933.26
07:00:06|31933.26
07:00:07|31925.4
07:00:08|31925.4
07:00:08|31925.4
07:00:10|31925.4
07:00:11|31925.4
07:00:11|31925.4
07:00:13|31925.4
07:00:13|31925.4
07:00:15|31925.4
07:00:16|31925.4
07:00:16|31925.4
07:00:19|31925.4
07:00:20|31925.4
07:00:21|31925.4
07:00:21|31921.1
07:00:23|31907.32
07:00:24|31907.32
07:00:25|31907.32
07:00:26|31907.32
07:00:27|31907.32
07:00:28|31906.79
07:00:30|31906.91
07:00:31|31907.09
07:00:32|31907.09
07:00:33|31906.5
07:00:33|31903.96
07:00:34|31903.96
07:00:36|31903.96
07:00:37|31903.96
07:00:37|31903.96
07:00:38|31903.96
07:00:40|31903.96
07:00:40|31903.96
07:00:42|31903.96
07:00:42|31891.72
07:00:43|31891.72
07:00:45|31891.82
07:00:45|31891.82
07:00:46|31891.92
07:00:48|31891.92
07:00:49|31891.98
07:00:50|31891.99
07:00:51|31891.98
07:00:52|31892.14
07:00:53|31892.61
07:00:54|31892.66
07:00:56|31892.85
07:00:56|31892.85
07:00:57|31893.24
07:00:58|31893.24
07:00:59|31893.24
07:01:00|31893.24
07:01:01|31893.24
07:01:02|31893.24
07:01:03|31893.24
07:01:04|31893.24
07:01:05|31893.24
07:01:06|31893.24
07:01:07|31893.24
07:01:09|31893.24
07:01:09|31893.24
07:01:10|31893.24
07:01:11|31893.24
07:01:12|31893.24
07:01:13|31893.24
07:01:14|31893.24
07:01:15|31893.24
07:01:16|31893.24
07:01:17|31893.24
07:01:19|31893.24
07:01:20|31893.24
07:01:21|31893.24
07:01:23|31893.24
07:01:24|31893.24
07:01:24|31902.26
07:01:26|31902.39
07:01:28|31902.39
07:01:30|31913.17
07:01:31|31902.42
07:01:31|31902.42
07:01:32|31902.42
07:01:33|31902.42
07:01:34|31902.42
07:01:35|31902.43
07:01:36|31902.43
07:01:38|31902.43
07:01:39|31902.43
07:01:40|31902.43
07:01:41|31902.43
07:01:42|31902.43
07:01:43|31902.43
07:01:44|31907.58
07:01:45|31907.56
07:01:46|31907.56
07:01:47|31907.56
07:01:48|31899.29
07:01:49|31899.29
07:01:51|31899.29
07:01:52|31899.29
07:01:53|31899.29
07:01:53|31894.03
07:01:54|31894.03
07:01:55|31907.37
07:01:56|31907.37
07:01:58|31907.37
07:01:58|31907.37
07:01:59|31907.37
07:02:01|31907.37
07:02:01|31907.37
07:02:02|31907.37
07:02:04|31907.37
07:02:05|31907.37
07:02:05|31907.37
07:02:06|31907.37
07:02:07|31891.97
07:02:08|31904.68
07:02:09|31904.68
07:02:10|31904.68
07:02:12|31904.68
07:02:12|31904.68
07:02:13|31904.32
07:02:14|31904.32
07:02:15|31904.32
07:02:17|31894.57
07:02:17|31894.71
07:02:18|31894.82
07:02:21|31897.1
07:02:21|31897.49
07:02:23|31897.49
07:02:24|31897.49
07:02:25|31912.87
07:02:26|31912.87
07:02:27|31912.87
07:02:28|31912.87
07:02:29|31912.87
07:02:30|31912.87
07:02:31|31912.87
07:02:32|31912.87
07:02:33|31912.87
07:02:35|31912.87
07:02:35|31912.87
07:02:36|31912.87
07:02:38|31912.87
07:02:38|31894.3
07:02:40|31891.86
07:02:41|31909.23
07:02:41|31909.23
07:02:42|31909.23
07:02:43|31909.23
07:02:45|31909.23
07:02:46|31909.23
07:02:47|31909.12
07:02:48|31909.12
07:02:49|31909.12
07:02:50|31909.12
07:02:51|31909.12
07:02:52|31909.12
07:02:53|31909.12
07:02:54|31909.12
07:02:55|31909.12
07:02:56|31909.12
07:02:57|31909.12
07:02:58|31909.12
07:02:59|31909.12
07:03:00|31909.12
07:03:01|31909.12
07:03:02|31909.12
07:03:03|31909.12
07:03:04|31909.12
07:03:05|31909.12
07:03:06|31909.12
07:03:07|31892.9
07:03:08|31892.9
07:03:09|31892.9
07:03:10|31892.9
07:03:12|31892.9
07:03:13|31892.9
07:03:14|31892.9
07:03:14|31892.9
07:03:16|31902.61
07:03:16|31902.61
07:03:18|31902.61
07:03:19|31884.73
07:03:20|31884.73
07:03:21|31884.73
07:03:23|31878.96
07:03:24|31878.96
07:03:26|31878.96
07:03:26|31894.21
07:03:28|31894.21
07:03:29|31894.21
07:03:30|31895.03
07:03:31|31895.76
07:03:32|31895.76
07:03:33|31895.76
07:03:35|31895.76
07:03:35|31895.76
07:03:37|31895.76
07:03:37|31895.76
07:03:39|31895.76
07:03:39|31895.76
07:03:41|31895.76
07:03:42|31895.76
07:03:42|31895.76
07:03:43|31898.77
07:03:45|31898.77
07:03:46|31899.38
07:03:47|31899.38
07:03:48|31899.38
07:03:49|31899.38
07:03:50|31899.38
07:03:51|31899.38
07:03:52|31899.38
07:03:53|31899.38
07:03:54|31899.38
07:03:55|31899.38
07:03:56|31899.38
07:03:57|31899.38
07:03:58|31899.38
07:03:59|31899.38
07:04:00|31899.38
07:04:01|31899.38
07:04:02|31899.38
07:04:03|31899.38
07:04:04|31899.38
07:04:05|31899.38
07:04:06|31899.38
07:04:07|31899.38
07:04:08|31899.38
07:04:09|31899.38
07:04:10|31899.38
07:04:11|31899.38
07:04:12|31899.38
07:04:13|31899.38
07:04:14|31904.7
07:04:15|31904.7
07:04:16|31904.7
07:04:17|31904.7
07:04:18|31904.7
07:04:19|31904.7
07:04:20|31904.7
07:04:21|31904.7
07:04:23|31904.7
07:04:24|31915.89
07:04:24|31915.89
07:04:25|31915.89
07:04:27|31915.89
07:04:28|31915.89
07:04:28|31915.89
07:04:31|31915.89
07:04:31|31915.89
07:04:32|31915.89
07:04:33|31915.89
07:04:35|31915.89
07:04:36|31915.89
07:04:36|31915.89
07:04:38|31915.89
07:04:39|31915.89
07:04:40|31915.89
07:04:40|31915.89
07:04:41|31915.89
07:04:42|31915.89
07:04:43|31902.07
07:04:44|31902.07
07:04:45|31902.07
07:04:46|31902.6
07:04:47|31902.65
07:04:48|31903.09
07:04:49|31903.09
07:04:51|31903.09
07:04:51|31903.55
07:04:52|31903.55
07:04:53|31903.55
07:04:54|31909.91
07:04:56|31909.91
07:04:57|31909.91
07:04:58|31887.72
07:04:59|31904.64
07:05:00|31904.64
07:05:01|31904.64
07:05:02|31904.64
07:05:03|31904.64
07:05:04|31903.51
07:05:05|31903.51
07:05:06|31915.89
07:05:07|31915.89
07:05:08|31915.89
07:05:09|31915.89
07:05:10|31915.89
07:05:11|31915.89
07:05:12|31915.89
07:05:13|31915.89
07:05:14|31915.89
07:05:15|31915.89
07:05:16|31915.89
07:05:17|31915.89
07:05:18|31915.89
07:05:19|31915.89
07:05:20|31915.89
07:05:21|31909.
07:05:22|31909.11
07:05:24|31909.11
07:05:25|31909.11
07:05:27|31925.17
07:05:28|31906.13
07:05:29|31907.23
07:05:29|31907.23
07:05:31|31907.23
07:05:32|31907.23
07:05:33|31907.23
07:05:33|31907.23
07:05:35|31907.23
07:05:36|31907.23
07:05:37|31907.23
07:05:38|31907.23
07:05:39|31907.23
07:05:40|31907.23
07:05:41|31907.23
07:05:42|31907.23
07:05:43|31907.23
07:05:44|31907.23
07:05:45|31907.23
07:05:46|31910.33
07:05:47|31910.33
07:05:47|31910.33
07:05:48|31910.33
07:05:49|31914.7
07:05:50|31914.14
07:05:51|31914.14
07:05:53|31914.14
07:05:54|31914.14
07:05:55|31923.86
07:05:56|31923.86
07:05:57|31923.86
07:05:58|31902.83
07:05:59|31902.83
07:06:00|31902.83
07:06:01|31902.83
07:06:02|31902.83
07:06:03|31902.83
07:06:04|31902.83
07:06:05|31902.83
07:06:06|31902.83
07:06:07|31902.83
07:06:08|31928.26
07:06:09|31928.26
07:06:10|31923.16
07:06:11|31923.17
07:06:12|31923.17
07:06:13|31923.17
07:06:14|31923.17
07:06:15|31912.97
07:06:16|31913.2
07:06:17|31913.2
07:06:18|31913.2
07:06:19|31914.08
07:06:20|31929.33
07:06:21|31929.33
07:06:22|31929.33
07:06:24|31929.33
07:06:26|31929.33
07:06:26|31929.33
07:06:27|31929.33
07:06:29|31909.87
07:06:30|31909.87
07:06:31|31909.87
07:06:32|31909.87
07:06:33|31909.87
07:06:34|31909.87
07:06:35|31909.87
07:06:36|31909.87
07:06:37|31909.87
07:06:38|31909.87
07:06:39|31909.87
07:06:40|31909.87
07:06:42|31909.87
07:06:43|31909.87
07:06:44|31909.87
07:06:45|31909.87
07:06:46|31909.87
07:06:47|31909.87
07:06:47|31909.87
07:06:48|31909.87
07:06:50|31909.87
07:06:50|31909.87
07:06:51|31909.87
07:06:52|31909.87
07:06:54|31909.87
07:06:55|31909.87
07:06:56|31909.87
07:06:57|31909.87
07:06:58|31909.87
07:06:58|31909.87
07:06:59|31909.87
07:07:00|31915.41
07:07:02|31915.57
07:07:02|31915.57
07:07:03|31915.57
07:07:04|31915.57
07:07:05|31915.57
07:07:07|31915.57
07:07:07|31915.57
07:07:08|31915.57
07:07:10|31915.57
07:07:11|31912.84
07:07:11|31912.85
07:07:13|31912.85
07:07:13|31909.68
07:07:15|31909.68
07:07:15|31909.68
07:07:17|31909.68
07:07:17|31909.68
07:07:18|31909.68
07:07:20|31909.68
07:07:20|31909.68
07:07:21|31927.56
07:07:22|31912.
07:07:23|31912.
07:07:26|31912.
07:07:26|31912.
07:07:28|31912.
07:07:30|31912.
07:07:30|31912.
07:07:32|31912.
07:07:33|31912.
07:07:35|31910.39
07:07:35|31910.39
07:07:36|31910.39
07:07:38|31910.39
07:07:39|31910.39
07:07:40|31911.99
07:07:41|31911.99
07:07:42|31911.99
07:07:43|31911.99
07:07:44|31911.99
07:07:45|31911.99
07:07:46|31911.99
07:07:47|31913.53
07:07:49|31913.88
07:07:50|31914.29
07:07:50|31914.29
07:07:51|31914.29
07:07:53|31914.29
07:07:54|31914.29
07:07:55|31914.29
07:07:56|31914.29
07:07:57|31914.29
07:07:57|31914.29
07:08:00|31914.29
07:08:00|31914.29
07:08:01|31914.29
07:08:02|31914.29
07:08:03|31911.83
07:08:04|31911.83
07:08:06|31911.88
07:08:06|31911.88
07:08:07|31911.88
07:08:08|31911.88
07:08:09|31911.88
07:08:11|31911.88
07:08:11|31911.88
07:08:12|31912.21
07:08:13|31912.21
07:08:14|31912.21
07:08:15|31927.59
07:08:16|31927.59
07:08:17|31927.59
07:08:18|31912.82
07:08:19|31912.86
07:08:20|31912.86
07:08:22|31912.86
07:08:22|31912.86
07:08:23|31913.
07:08:24|31913.
07:08:26|31913.06
07:08:27|31913.09
07:08:29|31913.09
07:08:30|31913.16
07:08:31|31913.16
07:08:31|31913.22
07:08:33|31913.22
07:08:35|31913.22
07:08:36|31913.22
07:08:37|31913.31
07:08:37|31913.31
07:08:39|31913.31
07:08:39|31913.31
07:08:41|31913.1
07:08:43|31913.09
07:08:43|31913.1
07:08:45|31913.1
07:08:45|31913.11
07:08:47|31913.11
07:08:47|31913.11
07:08:48|31913.11
07:08:50|31913.11
07:08:50|31913.1
07:08:52|31913.1
07:08:53|31913.1
07:08:54|31911.75
07:08:55|31932.62
07:08:56|31932.62
07:08:57|31915.92
07:08:58|31915.92
07:08:59|31915.92
07:09:00|31915.92
07:09:01|31915.92
07:09:02|31932.53
07:09:03|31932.53
07:09:04|31932.53
07:09:06|31932.52
07:09:07|31932.52
07:09:08|31932.52
07:09:09|31932.52
07:09:09|31932.52
07:09:10|31932.52
07:09:11|31932.52
07:09:12|31932.52
07:09:13|31932.52
07:09:14|31932.52
07:09:15|31932.52
07:09:17|31932.52
07:09:17|31932.52
07:09:18|31932.52
07:09:19|31932.52
07:09:20|31932.52
07:09:22|31932.52
07:09:23|31932.52
07:09:23|31932.52
07:09:24|31932.52
07:09:25|31932.52
07:09:27|31932.52
07:09:29|31918.84
07:09:31|31918.84
07:09:32|31931.95
07:09:32|31931.95
07:09:34|31931.95
07:09:35|31918.85
07:09:36|31918.85
07:09:37|31927.91
07:09:38|31927.91
07:09:38|31927.91
07:09:40|31927.91
07:09:41|31927.91
07:09:42|31927.91
07:09:44|31920.77
07:09:44|31920.77
07:09:45|31920.77
07:09:46|31927.91
07:09:47|31927.91
07:09:48|31927.91
07:09:49|31920.89
07:09:50|31920.93
07:09:51|31920.93
07:09:52|31920.94
07:09:53|31920.94
07:09:54|31920.92
07:09:55|31925.98
07:09:56|31925.98
07:09:57|31925.98
07:09:58|31925.98
07:09:59|31925.98
07:10:00|31920.93
07:10:01|31920.93
07:10:02|31920.93
07:10:03|31920.93
07:10:05|31920.93
07:10:06|31920.93
07:10:07|31920.93
07:10:08|31920.93
07:10:09|31920.93
07:10:10|31920.93
07:10:11|31920.93
07:10:13|31921.01
07:10:13|31921.01
07:10:15|31922.16
07:10:16|31922.16
07:10:16|31922.45
07:10:19|31922.45
07:10:19|31926.11
07:10:20|31922.45
07:10:21|31926.11
07:10:22|31926.11
07:10:23|31926.11
07:10:24|31922.45
07:10:25|31922.45
07:10:26|31922.45
07:10:28|31922.45
07:10:29|31921.01
07:10:30|31921.01
07:10:31|31921.01
07:10:32|31921.01
07:10:33|31921.01
07:10:34|31921.01
07:10:35|31921.01
07:10:36|31921.01
07:10:38|31921.01
07:10:38|31921.01
07:10:40|31921.01
07:10:40|31921.01
07:10:42|31921.01
07:10:43|31921.01
07:10:44|31931.46
07:10:45|31931.46
07:10:46|31931.46
07:10:47|31931.46
07:10:48|31931.46
07:10:49|31931.46
07:10:50|31921.72
07:10:51|31921.72
07:10:52|31922.31
07:10:53|31922.31
07:10:54|31922.31
07:10:55|31922.31
07:10:56|31922.31
07:10:57|31931.47
07:10:58|31931.47
07:10:59|31919.99
07:11:00|31919.99
07:11:01|31919.99
07:11:02|31919.99
07:11:04|31920.85
07:11:04|31921.53
07:11:06|31921.53
07:11:06|31922.17
07:11:07|31922.17
07:11:09|31922.17
07:11:10|31921.99
07:11:11|31921.99
07:11:12|31921.99
07:11:13|31920.02
07:11:13|31920.02
07:11:14|31942.95
07:11:15|31928.98
07:11:16|31928.97
07:11:17|31928.97
07:11:19|31928.97
07:11:19|31928.97
07:11:20|31928.97
07:11:21|31967.8
07:11:22|31989.45
07:11:23|31989.45
07:11:25|31989.45
07:11:25|31989.45
07:11:26|31983.88
07:11:27|31983.88
07:11:29|31983.88
07:11:31|31983.88
07:11:33|31983.88
07:11:34|31983.88
07:11:35|31983.88
07:11:35|31983.88
07:11:37|31983.88
07:11:38|31983.88
07:11:39|31983.88
07:11:40|31983.88
07:11:41|31983.88
07:11:42|31983.88
07:11:44|31983.88
07:11:45|31983.88
07:11:46|31983.88
07:11:47|31983.88
07:11:48|31983.88
07:11:49|31983.88
07:11:50|31983.88
07:11:51|31999.77
07:11:52|31997.17
07:11:53|31997.17
07:11:54|31997.17
07:11:55|31997.17
07:11:56|31997.17
07:11:57|31997.17
07:11:58|31997.17
07:11:59|31997.17
07:12:00|31997.17
07:12:01|32014.92
07:12:02|32014.91
07:12:03|32014.91
07:12:04|32014.91
07:12:05|32014.91
07:12:06|32014.91
07:12:07|32014.91
07:12:08|32014.91
07:12:09|32014.91
07:12:10|31994.83
07:12:11|31994.83
07:12:12|31994.83
07:12:13|31994.83
07:12:14|31994.83
07:12:16|32007.15
07:12:17|32023.2
07:12:18|32023.22
07:12:18|32023.22
07:12:19|32023.22
07:12:20|32023.22
07:12:21|32023.22
07:12:22|32023.22
07:12:24|32023.22
07:12:25|32023.22
07:12:25|32023.22
07:12:27|32023.22
07:12:28|32029.
07:12:28|32029.
07:12:31|32010.5
07:12:32|32010.5
07:12:34|32010.5
07:12:35|32010.5
07:12:36|32010.5
07:12:37|32010.5
07:12:38|32010.5
07:12:39|32012.34
07:12:41|32012.34
07:12:42|32012.34
07:12:43|32012.34
07:12:44|32012.34
07:12:45|32012.34
07:12:45|32012.34
07:12:46|32012.34
07:12:48|32012.34
07:12:49|32012.34
07:12:50|32012.34
07:12:50|32012.34
07:12:51|32012.34
07:12:53|32012.34
07:12:53|32012.34
07:12:55|32012.34
07:12:56|32012.34
07:12:57|32012.34
07:12:58|32012.34
07:12:59|32012.34
07:12:59|32012.34
07:13:00|32012.34
07:13:02|32012.34
07:13:03|32012.34
07:13:04|32030.07
07:13:05|32030.07
07:13:06|32030.07
07:13:06|32030.07
07:13:08|32030.07
07:13:08|32030.07
07:13:09|32030.07
07:13:11|32012.34
07:13:11|32012.34
07:13:12|32012.34
07:13:14|32012.34
07:13:15|31994.79
07:13:15|31994.79
07:13:17|31994.79
07:13:17|31994.79
07:13:18|31994.79
07:13:20|31994.79
07:13:20|31994.79
07:13:21|31994.79
07:13:24|31994.79
07:13:24|31994.79
07:13:25|31994.79
07:13:26|31994.42
07:13:27|32010.83
07:13:28|31991.14
07:13:29|31991.14
07:13:31|31991.14
07:13:32|31991.14
07:13:34|31991.14
07:13:35|31991.14
07:13:36|31991.14
07:13:37|31991.14
07:13:38|31988.2
07:13:39|31993.25
07:13:40|31992.79
07:13:42|31993.43
07:13:42|32003.77
07:13:44|31994.14
07:13:45|31994.14
07:13:46|31993.96
07:13:46|31994.15
07:13:48|31994.15
07:13:50|31994.15
07:13:50|32003.77
07:13:51|32003.77
07:13:52|32003.77
07:13:54|32003.77
07:13:55|31992.99
07:13:56|31993.32
07:13:57|31993.32
07:13:58|31993.68
07:13:59|31993.68
07:14:00|31993.68
07:14:01|31993.68
07:14:02|31993.7
07:14:03|31993.7
07:14:04|31993.7
07:14:05|31993.7
07:14:06|31993.84
07:14:07|31993.84
07:14:08|31993.84
07:14:09|31993.84
07:14:10|32003.64
07:14:11|31993.85
07:14:12|31993.85
07:14:13|31993.85
07:14:14|31993.85
07:14:15|31993.85
07:14:16|31993.85
07:14:17|31993.85
07:14:18|31993.85
07:14:19|31993.85
07:14:20|31993.85
07:14:21|31993.85
07:14:22|31993.85
07:14:23|32009.78
07:14:24|32023.63
07:14:25|32023.63
07:14:26|32023.63
07:14:27|32023.63
07:14:28|32023.63
07:14:29|32000.19
07:14:30|32000.19
07:14:32|32000.19
07:14:34|32015.17
07:14:35|32015.17
07:14:36|32015.17
07:14:37|32015.17
07:14:38|32015.17
07:14:39|32000.81
07:14:40|32000.81
07:14:42|32000.81
07:14:43|32014.12
07:14:44|32014.12
07:14:45|31998.65
07:14:46|31998.81
07:14:47|31998.81
07:14:47|31998.81
07:14:49|31998.81
07:14:50|31998.81
07:14:52|31998.23
07:14:53|32010.8
07:14:54|31998.23
07:14:55|31998.23
07:14:56|31998.23
07:14:57|31998.23
07:14:58|31998.23
07:14:59|31998.23
07:15:00|31998.23
07:15:01|31998.23
07:15:02|31998.23
07:15:03|31998.23
07:15:04|31998.23
07:15:06|31998.23
07:15:06|31998.23
07:15:07|31998.23
07:15:08|31998.23
07:15:10|31998.23
07:15:11|31998.23
07:15:12|31998.23
07:15:13|31998.23
07:15:14|31995.75
07:15:14|31995.96
07:15:15|31995.96
07:15:16|32009.31
07:15:17|32009.17
07:15:19|32009.17
07:15:20|32009.17
07:15:21|32009.17
07:15:22|32009.17
07:15:22|32009.17
07:15:24|32009.17
07:15:25|31990.2
07:15:26|31990.2
07:15:27|31990.2
07:15:28|31990.2
07:15:29|31990.2
07:15:30|31990.2
07:15:30|31990.2
07:15:32|31990.2
07:15:34|31990.2
07:15:35|31990.2
07:15:36|31985.64
07:15:37|31985.64
07:15:38|31985.64
07:15:40|31985.64
07:15:41|31985.64
07:15:41|31985.64
07:15:42|31985.64
07:15:44|31984.54
07:15:44|31984.54
07:15:46|31984.54
07:15:46|31984.54
07:15:48|31984.54
07:15:48|31983.95
07:15:50|31983.95
07:15:50|31983.95
07:15:51|31980.
07:15:52|31980.
07:15:53|31980.
07:15:54|31980.49
07:15:55|31980.49
07:15:57|31967.83
07:15:58|31967.83
07:15:59|31967.83
07:16:00|31967.83
07:16:01|31967.77
07:16:02|31967.77
07:16:03|31967.77
07:16:04|31967.77
07:16:05|31967.77
07:16:06|31967.77
07:16:07|31967.77
07:16:08|31967.77
07:16:09|31967.77
07:16:10|31967.77
07:16:11|31967.77
07:16:12|31967.77
07:16:13|31967.77
07:16:14|31939.68
07:16:15|31939.68
07:16:16|31939.68
07:16:17|31939.68
07:16:18|31939.68
07:16:19|31939.68
07:16:20|31935.8
07:16:21|31935.8
07:16:22|31935.8
07:16:23|31935.8
07:16:24|31935.8
07:16:25|31935.8
07:16:26|31935.8
07:16:27|31935.8
07:16:28|31935.8
07:16:29|31935.8
07:16:30|31935.8
07:16:31|31935.8
07:16:32|31935.8
07:16:33|31935.8
07:16:34|31935.8
07:16:36|31935.8
07:16:36|31935.8
07:16:38|31928.98
07:16:39|31928.98
07:16:41|31925.94
07:16:42|31925.94
07:16:43|31925.94
07:16:44|31925.94
07:16:45|31925.95
07:16:46|31925.95
07:16:47|31925.95
07:16:48|31925.95
07:16:49|31929.76
07:16:50|31929.76
07:16:51|31929.76
07:16:52|31929.76
07:16:53|31929.76
07:16:54|31929.76
07:16:55|31929.76
07:16:56|31929.76
07:16:57|31929.76
07:16:58|31929.76
07:16:59|31929.76
07:17:00|31929.76
07:17:01|31929.76
07:17:02|31939.69
07:17:03|31939.69
07:17:04|31939.69
07:17:05|31926.12
07:17:06|31926.16
07:17:07|31926.16
07:17:08|31926.16
07:17:09|31926.16
07:17:10|31926.16
07:17:11|31926.16
07:17:12|31926.82
07:17:13|31926.82
07:17:14|31932.52
07:17:15|31932.52
07:17:16|31930.98
07:17:17|31930.98
07:17:18|31931.52
07:17:19|31931.52
07:17:20|31931.52
07:17:21|31931.52
07:17:23|31931.52
07:17:23|31931.52
07:17:24|31931.52
07:17:25|31949.81
07:17:26|31967.74
07:17:28|31981.19
07:17:29|31981.19
07:17:29|31981.19
07:17:31|31981.19
07:17:31|31981.19
07:17:32|31981.19
07:17:34|31965.66
07:17:36|31965.66
07:17:37|31981.03
07:17:37|31966.46
07:17:40|31966.46
07:17:40|31966.57
07:17:42|31966.57
07:17:43|31966.57
07:17:44|31966.57
07:17:45|31966.57
07:17:46|31966.57
07:17:47|31965.91
07:17:48|31965.91
07:17:48|31965.02
07:17:50|31965.02
07:17:52|31965.02
07:17:52|31965.02
07:17:54|31965.23
07:17:55|31965.23
07:17:56|31965.23
07:17:57|31965.23
07:17:58|31965.23
07:17:59|31965.23
07:18:00|31965.23
07:18:01|31965.23
07:18:02|31965.23
07:18:03|31965.23
07:18:04|31965.23
07:18:05|31965.23
07:18:06|31965.23
07:18:07|31965.23
07:18:08|31965.23
07:18:09|31948.31
07:18:10|31948.31
07:18:11|31948.31
07:18:12|31948.31
07:18:13|31948.31
07:18:14|31948.31
07:18:15|31964.25
07:18:16|31964.25
07:18:17|31964.25
07:18:18|31948.23
07:18:19|31948.23
07:18:20|31948.23
07:18:21|31948.23
07:18:22|31948.23
07:18:23|31948.23
07:18:24|31948.23
07:18:25|31948.23
07:18:26|31948.23
07:18:27|31948.28
07:18:28|31948.28
07:18:29|31948.28
07:18:30|31948.23
07:18:31|31948.23
07:18:32|31948.23
07:18:33|31948.23
07:18:34|31945.88
07:18:36|31945.88
07:18:38|31945.88
07:18:39|31950.49
07:18:41|31950.49
07:18:43|31950.49
07:18:44|31950.49
07:18:45|31950.49
07:18:47|31950.49
07:18:48|31950.49
07:18:48|31950.49
07:18:49|31950.49
07:18:51|31950.49
07:18:51|31950.49
07:18:53|31950.49
07:18:53|31950.49
07:18:55|31950.49
07:18:56|31950.49
07:18:57|31950.49
07:18:58|31945.55
07:18:59|31945.55
07:18:59|31945.55
07:19:01|31945.55
07:19:01|31945.77
07:19:02|31945.77
07:19:04|31945.98
07:19:04|31945.98
07:19:06|31946.16
07:19:07|31946.16
07:19:08|31946.16
07:19:09|31946.16
07:19:10|31946.16
07:19:12|31946.16
07:19:13|31946.16
07:19:14|31946.16
07:19:14|31950.
07:19:16|31950.
07:19:16|31950.
07:19:18|31950.
07:19:19|31950.
07:19:19|31950.
07:19:20|31950.
07:19:22|31943.97
07:19:23|31943.97
07:19:24|31943.97
07:19:25|31943.97
07:19:26|31943.97
07:19:27|31943.97
07:19:27|31943.97
07:19:28|31943.97
07:19:30|31933.88
07:19:30|31933.88
07:19:31|31933.88
07:19:32|31933.88
07:19:33|31933.88
07:19:35|31925.72
07:19:36|31925.72
07:19:38|31925.72
07:19:39|31925.72
07:19:40|31925.72
07:19:41|31925.72
07:19:42|31925.72
07:19:43|31925.72
07:19:45|31935.36
07:19:45|31935.36
07:19:46|31934.65
07:19:47|31934.65
07:19:49|31934.65
07:19:49|31934.65
07:19:51|31934.65
07:19:51|31934.65
07:19:53|31934.65
07:19:53|31927.62
07:19:55|31927.62
07:19:55|31927.62
07:19:57|31927.62
07:19:57|31927.62
07:19:59|31911.07
07:19:59|31911.07
07:20:00|31911.07
07:20:01|31911.07
07:20:02|31924.87
07:20:03|31924.87
07:20:05|31924.87
07:20:05|31925.64
07:20:06|31928.75
07:20:07|31928.75
07:20:08|31928.75
07:20:09|31918.39
07:20:10|31928.75
07:20:11|31928.75
07:20:12|31928.75
07:20:13|31922.25
07:20:14|31922.25
07:20:16|31922.25
07:20:17|31922.25
07:20:18|31922.25
07:20:19|31922.41
07:20:20|31922.41
07:20:21|31922.41
07:20:22|31922.41
07:20:23|31922.41
07:20:24|31922.41
07:20:25|31922.41
07:20:26|31922.41
07:20:27|31922.41
07:20:28|31922.41
07:20:29|31922.41
07:20:30|31922.41
07:20:31|31922.41
07:20:32|31922.41
07:20:33|31922.41
07:20:34|31922.41
07:20:35|31922.41
07:20:36|31922.41
07:20:37|31922.41
07:20:39|31922.41
07:20:40|31922.41
07:20:42|31922.41
07:20:43|31922.41
07:20:44|31922.41
07:20:45|31922.41
07:20:46|31922.41
07:20:47|31922.41
07:20:48|31922.41
07:20:49|31922.41
07:20:51|31922.41
07:20:52|31922.41
07:20:52|31922.41
07:20:54|31922.41
07:20:55|31922.41
07:20:56|31922.41
07:20:58|31922.41
07:20:59|31922.41
07:20:59|31922.41
07:21:00|31922.41
07:21:02|31922.41
07:21:02|31922.41
07:21:03|31922.41
07:21:05|31922.41
07:21:05|31922.41
07:21:07|31922.41
07:21:07|31922.41
07:21:09|31922.41
07:21:09|31922.41
07:21:11|31922.41
07:21:12|31922.41
07:21:13|31922.41
07:21:13|31922.41
07:21:15|31922.41
07:21:16|31922.41
07:21:17|31922.41
07:21:18|31922.41
07:21:19|31922.41
07:21:20|31922.41
07:21:21|31922.41
07:21:22|31903.85
07:21:23|31903.85
07:21:24|31903.85
07:21:25|31903.85
07:21:26|31903.85
07:21:27|31903.85
07:21:28|31903.85
07:21:29|31903.85
07:21:30|31903.85
07:21:31|31904.09
07:21:32|31904.09
07:21:33|31904.09
07:21:34|31904.09
07:21:35|31904.17
07:21:36|31913.
07:21:37|31913.
07:21:39|31913.
07:21:41|31913.
07:21:42|31913.
07:21:43|31903.83
07:21:44|31903.83
07:21:45|31903.83
07:21:46|31902.44
07:21:47|31902.44
07:21:49|31908.09
07:21:50|31908.09
07:21:51|31908.09
07:21:52|31908.09
07:21:52|31910.68
07:21:53|31897.89
07:21:54|31910.68
07:21:56|31910.68
07:21:57|31910.68
07:21:58|31935.73
07:21:58|31935.73
07:21:59|31935.73
07:22:00|31935.73
07:22:01|31935.73
07:22:03|31935.73
07:22:03|31935.73
07:22:04|31935.73
07:22:05|31935.73
07:22:06|31935.73
07:22:08|31935.73
07:22:08|31935.73
07:22:10|31935.73
07:22:10|31919.03
07:22:11|31919.03
07:22:13|31919.03
07:22:14|31919.03
07:22:15|31919.03
07:22:16|31919.03
07:22:16|31919.03
07:22:17|31919.03
07:22:18|31919.03
07:22:20|31919.03
07:22:20|31919.03
07:22:22|31919.03
07:22:23|31919.03
07:22:24|31916.39
07:22:25|31916.39
07:22:25|31916.39
07:22:27|31916.39
07:22:28|31916.39
07:22:28|31916.39
07:22:29|31916.39
07:22:30|31916.39
07:22:31|31916.39
07:22:32|31916.39
07:22:33|31916.39
07:22:35|31916.39
07:22:35|31916.39
07:22:37|31895.68
07:22:37|31895.68
07:22:38|31895.68
07:22:40|31905.34
07:22:42|31905.34
07:22:43|31905.34
07:22:44|31905.34
07:22:45|31905.34
07:22:47|31905.34
07:22:48|31905.34
07:22:48|31905.34
07:22:49|31891.19
07:22:51|31891.19
07:22:51|31891.19
07:22:53|31891.19
07:22:54|31891.19
07:22:55|31891.19
07:22:56|31891.19
07:22:57|31891.19
07:22:58|31891.19
07:22:59|31891.19
07:23:00|31891.19
07:23:01|31891.19
07:23:03|31877.1
07:23:04|31877.1
07:23:05|31877.1
07:23:05|31877.1
07:23:07|31877.1
07:23:07|31877.1
07:23:09|31877.1
07:23:10|31877.1
07:23:11|31877.1
07:23:12|31885.65
07:23:13|31885.65
07:23:14|31875.03
07:23:15|31875.03
07:23:16|31875.05
07:23:17|31875.05
07:23:18|31875.05
07:23:19|31875.06
07:23:20|31875.06
07:23:21|31875.06
07:23:22|31875.06
07:23:23|31875.16
07:23:24|31875.16
07:23:25|31875.23
07:23:27|31875.23
07:23:27|31875.23
07:23:29|31875.23
07:23:29|31875.23
07:23:30|31875.23
07:23:31|31890.05
07:23:32|31875.26
07:23:33|31875.26
07:23:34|31875.39
07:23:36|31875.46
07:23:36|31875.46
07:23:38|31875.46
07:23:38|31875.5
07:23:40|31875.5
07:23:42|31875.5
07:23:43|31875.5
07:23:45|31875.02
07:23:46|31884.23
07:23:47|31884.23
07:23:48|31884.23
07:23:49|31884.23
07:23:51|31884.23
07:23:51|31884.23
07:23:53|31871.93
07:23:54|31871.93
07:23:55|31871.93
07:23:56|31863.86
07:23:57|31863.86
07:23:58|31863.86
07:24:00|31863.86
07:24:00|31863.86
07:24:02|31880.41
07:24:03|31878.49
07:24:04|31878.49
07:24:05|31864.87
07:24:07|31864.87
07:24:08|31864.87
07:24:09|31865.02
07:24:10|31865.02
07:24:10|31876.1
07:24:11|31876.1
07:24:12|31865.16
07:24:14|31865.16
07:24:15|31865.16
07:24:16|31865.16
07:24:17|31865.16
07:24:18|31865.27
07:24:19|31875.44
07:24:20|31875.42
07:24:20|31875.42
07:24:22|31875.42
07:24:23|31875.42
07:24:23|31875.42
07:24:24|31865.45
07:24:26|31865.45
07:24:26|31865.45
07:24:27|31864.46
07:24:29|31864.53
07:24:30|31864.53
07:24:31|31864.53
07:24:32|31864.53
07:24:33|31864.53
07:24:35|31864.53
07:24:35|31864.53
07:24:36|31864.86
07:24:37|31875.05
07:24:38|31875.05
07:24:39|31864.98
07:24:40|31864.98
07:24:41|31864.98
07:24:43|31864.98
07:24:44|31865.17
07:24:46|31865.17
07:24:47|31865.17
07:24:48|31865.17
07:24:50|31863.85
07:24:50|31863.85
07:24:53|31873.59
07:24:54|31873.59
07:24:55|31873.59
07:24:56|31873.28
07:24:57|31873.28
07:24:58|31855.76
07:25:00|31855.76
07:25:00|31855.76
07:25:02|31855.76
07:25:03|31855.63
07:25:04|31855.63
07:25:05|31855.63
07:25:07|31855.63
07:25:08|31855.63
07:25:09|31855.63
07:25:10|31865.29
07:25:12|31862.15
07:25:12|31862.15
07:25:13|31861.
07:25:14|31861.
07:25:15|31861.
07:25:16|31861.
07:25:17|31861.
07:25:18|31861.
07:25:19|31861.
07:25:20|31855.58
07:25:21|31855.58
07:25:22|31855.58
07:25:23|31855.58
07:25:24|31855.58
07:25:25|31840.18
07:25:26|31840.18
07:25:27|31840.18
07:25:28|31840.31
07:25:29|31840.31
07:25:30|31840.31
07:25:31|31840.31
07:25:32|31840.31
07:25:33|31840.38
07:25:34|31840.38
07:25:35|31840.38
07:25:36|31840.45
07:25:37|31840.45
07:25:38|31840.52
07:25:39|31840.52
07:25:40|31840.52
07:25:41|31840.52
07:25:43|31840.52
07:25:45|31841.41
07:25:46|31841.41
07:25:48|31841.75
07:25:50|31854.91
07:25:51|31841.32
07:25:51|31841.32
07:25:52|31841.32
07:25:53|31841.61
07:25:55|31841.61
07:25:55|31841.61
07:25:56|31841.61
07:25:57|31841.61
07:25:58|31852.66
07:26:00|31852.66
07:26:01|31841.12
07:26:01|31841.12
07:26:02|31841.12
07:26:03|31841.12
07:26:04|31840.06
07:26:05|31840.06
07:26:06|31840.06
07:26:07|31840.06
07:26:08|31840.06
07:26:09|31840.06
07:26:10|31840.06
07:26:11|31840.06
07:26:13|31840.06
07:26:13|31831.51
07:26:14|31831.51
07:26:15|31831.51
07:26:17|31831.51
07:26:17|31838.82
07:26:19|31838.82
07:26:20|31837.61
07:26:21|31837.61
07:26:22|31837.61
07:26:23|31837.61
07:26:24|31837.61
07:26:25|31822.62
07:26:26|31822.62
07:26:27|31822.62
07:26:28|31822.62
07:26:29|31822.62
07:26:30|31822.62
07:26:31|31822.62
07:26:32|31822.62
07:26:33|31822.62
07:26:34|31822.62
07:26:35|31822.62
07:26:36|31817.56
07:26:37|31817.56
07:26:38|31817.84
07:26:39|31817.84
07:26:40|31831.22
07:26:41|31817.84
07:26:42|31817.84
07:26:43|31817.84
07:26:45|31817.84
07:26:46|31817.91
07:26:47|31817.91
07:26:49|31817.91
07:26:50|31817.91
07:26:51|31817.91
07:26:53|31817.66
07:26:54|31817.66
07:26:55|31817.66
07:26:56|31831.86
07:26:57|31831.86
07:26:58|31828.17
07:26:59|31828.17
07:27:00|31830.13
07:27:01|31830.13
07:27:02|31830.13
07:27:03|31830.13
07:27:04|31830.13
07:27:05|31830.13
07:27:06|31830.13
07:27:07|31830.13
07:27:08|31830.13
07:27:09|31830.13
07:27:10|31830.13
07:27:11|31830.13
07:27:12|31830.13
07:27:14|31830.13
07:27:15|31830.13
07:27:15|31830.13
07:27:17|31818.06
07:27:18|31818.06
07:27:19|31818.06
07:27:20|31818.06
07:27:21|31832.61
07:27:22|31832.61
07:27:23|31832.61
07:27:23|31832.61
07:27:25|31832.61
07:27:25|31832.61
07:27:27|31832.61
07:27:27|31832.61
07:27:29|31832.61
07:27:30|31832.61
07:27:31|31832.61
07:27:32|31838.12
07:27:33|31838.12
07:27:34|31838.12
07:27:34|31838.12
07:27:36|31838.12
07:27:37|31838.12
07:27:37|31838.12
07:27:38|31838.12
07:27:39|31838.12
07:27:40|31838.12
07:27:42|31838.12
07:27:43|31838.12
07:27:44|31816.62
07:27:46|31816.62
07:27:47|31816.62
07:27:49|31832.1
07:27:50|31832.1
07:27:52|31830.05
07:27:54|31816.62
07:27:54|31816.62
07:27:55|31816.62
07:27:56|31816.62
07:27:58|31816.62
07:27:58|31816.62
07:28:00|31816.41
07:28:01|31816.41
07:28:02|31789.11
07:28:04|31789.11
07:28:04|31789.11
07:28:05|31789.11
07:28:06|31789.11
07:28:08|31789.11
07:28:08|31794.43
07:28:10|31794.43
07:28:10|31794.43
07:28:11|31794.43
07:28:12|31794.43
07:28:13|31792.6
07:28:14|31804.25
07:28:16|31804.25
07:28:17|31804.25
07:28:18|31804.25
07:28:20|31804.25
07:28:20|31804.25
07:28:22|31804.25
07:28:22|31804.25
07:28:24|31804.25
07:28:24|31804.25
07:28:25|31804.25
07:28:26|31804.25
07:28:28|31804.25
07:28:28|31779.84
07:28:30|31798.5
07:28:31|31798.5
07:28:31|31798.5
07:28:33|31798.5
07:28:34|31811.57
07:28:35|31811.57
07:28:35|31808.42
07:28:36|31808.42
07:28:38|31808.42
07:28:38|31808.42
07:28:39|31808.42
07:28:40|31829.63
07:28:42|31829.63
07:28:42|31829.63
07:28:44|31829.63
07:28:44|31829.63
07:28:46|31825.6
07:28:48|31825.6
07:28:50|31825.6
07:28:51|31818.21
07:28:52|31818.21
07:28:54|31818.21
07:28:55|31791.12
07:28:56|31791.12
07:28:58|31791.12
07:28:59|31791.12
07:29:00|31791.12
07:29:01|31791.12
07:29:02|31791.12
07:29:03|31791.12
07:29:04|31807.6
07:29:05|31807.6
07:29:06|31807.6
07:29:07|31807.6
07:29:08|31786.24
07:29:09|31786.63
07:29:10|31786.63
07:29:11|31803.96
07:29:12|31803.96
07:29:13|31803.96
07:29:14|31803.96
07:29:15|31803.96
07:29:16|31803.96
07:29:17|31803.96
07:29:18|31803.96
07:29:19|31802.
07:29:20|31802.
07:29:21|31802.
07:29:22|31802.
07:29:23|31802.
07:29:24|31802.
07:29:25|31802.
07:29:26|31802.
07:29:27|31802.
07:29:28|31802.
07:29:29|31802.
07:29:31|31802.
07:29:31|31783.37
07:29:32|31783.37
07:29:33|31783.37
07:29:34|31783.37
07:29:35|31783.37
07:29:36|31783.37
07:29:37|31783.37
07:29:38|31783.24
07:29:39|31783.24
07:29:40|31783.24
07:29:41|31783.24
07:29:42|31799.4
07:29:43|31799.4
07:29:44|31799.4
07:29:45|31799.4
07:29:47|31799.4
07:29:49|31799.4
07:29:50|31799.4
07:29:51|31799.4
07:29:52|31799.4
07:29:53|31799.4
07:29:54|31799.4
07:29:56|31799.4
07:29:57|31799.4
07:29:59|31788.99
07:29:59|31788.99
07:30:00|31776.38
07:30:02|31788.86
07:30:03|31776.38
07:30:04|31776.38
07:30:05|31776.38
07:30:06|31776.38
07:30:07|31776.38
07:30:08|31776.38
07:30:10|31776.38
07:30:10|31776.38
07:30:11|31776.38
07:30:12|31776.38
07:30:13|31776.38
07:30:15|31776.38
07:30:15|31776.67
07:30:16|31778.92
07:30:17|31778.92
07:30:18|31779.47
07:30:20|31779.47
07:30:20|31779.47
07:30:21|31779.47
07:30:22|31779.47
07:30:23|31779.47
07:30:25|31780.46
07:30:25|31780.46
07:30:26|31781.32
07:30:28|31781.32
07:30:28|31781.32
07:30:29|31781.32
07:30:30|31780.69
07:30:31|31780.69
07:30:32|31780.69
07:30:33|31780.69
07:30:34|31780.69
07:30:35|31780.95
07:30:37|31781.19
07:30:37|31781.19
07:30:38|31781.19
07:30:39|31781.19
07:30:41|31780.43
07:30:42|31780.43
07:30:42|31780.43
07:30:44|31780.43
07:30:45|31776.51
07:30:45|31788.11
07:30:46|31776.62
07:30:48|31776.62
07:30:50|31776.62
07:30:51|31776.73
07:30:52|31776.73
07:30:52|31787.19
07:30:54|31787.19
07:30:56|31787.17
07:30:57|31776.83
07:30:57|31776.83
07:30:59|31776.83
07:30:59|31777.
07:31:00|31777.
07:31:02|31776.83
07:31:03|31776.83
07:31:03|31776.83
07:31:04|31776.83
07:31:06|31776.83
07:31:06|31779.35
07:31:08|31779.35
07:31:09|31779.35
07:31:09|31779.35
07:31:10|31779.35
07:31:11|31780.82
07:31:13|31780.82
07:31:13|31780.82
07:31:15|31780.82
07:31:15|31780.82
07:31:16|31780.82
07:31:17|31780.82
07:31:19|31780.82
07:31:20|31824.98
07:31:21|31824.98
07:31:21|31824.98
07:31:23|31824.98
07:31:24|31824.98
07:31:25|31824.98
07:31:25|31824.98
07:31:27|31824.98
07:31:27|31809.88
07:31:28|31809.88
07:31:29|31823.86
07:31:30|31823.86
07:31:31|31831.33
07:31:32|31842.68
07:31:34|31842.68
07:31:34|31847.19
07:31:35|31847.19
07:31:37|31847.19
07:31:38|31847.19
07:31:38|31847.19
07:31:39|31847.19
07:31:41|31847.19
07:31:41|31847.19
07:31:42|31824.58
07:31:44|31824.58
07:31:44|31824.58
07:31:45|31824.58
07:31:47|31824.58
07:31:47|31824.58
07:31:49|31824.58
07:31:51|31824.58
07:31:51|31824.58
07:31:53|31824.58
07:31:54|31829.1
07:31:56|31808.44
07:31:57|31808.44
07:31:58|31808.44
07:31:59|31808.44
07:32:00|31828.6
07:32:01|31828.6
07:32:02|31828.6
07:32:03|31828.6
07:32:04|31828.6
07:32:05|31827.9
07:32:06|31827.9
07:32:07|31827.9
07:32:08|31827.9
07:32:09|31827.9
07:32:10|31810.53
07:32:11|31810.53
07:32:12|31810.53
07:32:13|31810.53
07:32:14|31810.53
07:32:15|31810.53
07:32:16|31810.53
07:32:17|31810.59
07:32:18|31810.59
07:32:19|31827.39
07:32:20|31827.39
07:32:21|31827.39
07:32:23|31827.39
07:32:24|31827.39
07:32:24|31827.39
07:32:25|31827.39
07:32:26|31834.54
07:32:28|31834.54
07:32:28|31834.54
07:32:30|31834.54
07:32:30|31834.54
07:32:32|31848.78
07:32:32|31848.78
07:32:34|31847.28
07:32:34|31847.28
07:32:36|31847.28
07:32:37|31847.28
07:32:38|31847.28
07:32:38|31847.28
07:32:39|31847.28
07:32:40|31847.28
07:32:42|31847.28
07:32:42|31847.28
07:32:44|31847.28
07:32:45|31847.28
07:32:45|31847.28
07:32:46|31847.28
07:32:48|31847.28
07:32:48|31847.28
07:32:50|31847.28
07:32:51|31847.28
07:32:52|31847.28
07:32:54|31847.28
07:32:55|31847.28
07:32:56|31809.49
07:32:58|31809.49
07:32:59|31809.49
07:32:59|31809.49
07:33:01|31809.49
07:33:01|31809.49
07:33:03|31809.49
07:33:03|31809.49
07:33:04|31809.49
07:33:06|31809.49
07:33:07|31809.49
07:33:08|31809.49
07:33:09|31809.49
07:33:10|31809.49
07:33:11|31809.49
07:33:12|31809.49
07:33:12|31809.49
07:33:14|31809.49
07:33:14|31809.49
07:33:16|31809.49
07:33:17|31809.49
07:33:18|31809.49
07:33:18|31809.49
07:33:20|31809.49
07:33:21|31809.49
07:33:22|31813.76
07:33:23|31813.76
07:33:24|31813.76
07:33:25|31813.76
07:33:26|31813.76
07:33:27|31813.76
07:33:28|31813.76
07:33:29|31813.76
07:33:30|31813.76
07:33:31|31832.48
07:33:33|31832.48
07:33:33|31832.48
07:33:34|31832.48
07:33:35|31832.48
07:33:36|31832.48
07:33:37|31832.48
07:33:38|31832.48
07:33:39|31804.32
07:33:40|31804.32
07:33:41|31804.32
07:33:42|31804.69
07:33:43|31804.69
07:33:44|31804.69
07:33:45|31804.69
07:33:47|31804.69
07:33:48|31804.69
07:33:49|31804.69
07:33:50|31804.69
07:33:52|31804.69
07:33:54|31804.69
07:33:55|31804.25
07:33:56|31804.25
07:33:58|31804.25
07:33:58|31804.25
07:33:59|31804.25
07:34:01|31804.25
07:34:02|31804.56
07:34:04|31804.56
07:34:04|31817.35
07:34:05|31817.35
07:34:06|31817.35
07:34:07|31817.35
07:34:08|31817.35
07:34:09|31817.35
07:34:11|31806.43
07:34:11|31806.43
07:34:12|31806.43
07:34:13|31806.43
07:34:14|31806.43
07:34:15|31806.43
07:34:16|31806.43
07:34:17|31806.43
07:34:18|31807.15
07:34:19|31807.15
07:34:20|31807.15
07:34:21|31821.95
07:34:22|31821.95
07:34:23|31821.95
07:34:24|31821.95
07:34:25|31821.3
07:34:26|31821.3
07:34:27|31821.3
07:34:28|31821.3
07:34:29|31821.3
07:34:30|31821.3
07:34:31|31821.3
07:34:32|31821.3
07:34:33|31821.3
07:34:34|31821.3
07:34:35|31805.81
07:34:36|31805.81
07:34:37|31806.11
07:34:39|31806.11
07:34:39|31806.11
07:34:41|31804.65
07:34:42|31804.65
07:34:43|31804.65
07:34:44|31804.65
07:34:45|31804.65
07:34:46|31804.65
07:34:47|31804.65
07:34:48|31804.65
07:34:49|31797.62
07:34:50|31797.62
07:34:51|31797.62
07:34:53|31797.62
07:34:54|31797.62
07:34:55|31797.62
07:34:57|31797.62
07:34:59|31797.62
07:34:59|31797.62
07:35:01|31797.62
07:35:02|31797.62
07:35:03|31797.62
07:35:04|31797.62
07:35:05|31797.62
07:35:06|31781.39
07:35:07|31781.39
07:35:08|31781.39
07:35:09|31781.39
07:35:10|31781.39
07:35:11|31781.39
07:35:12|31781.48
07:35:13|31781.48
07:35:14|31781.48
07:35:15|31781.48
07:35:16|31781.48
07:35:17|31781.48
07:35:18|31781.48
07:35:19|31781.48
07:35:20|31781.48
07:35:21|31798.47
07:35:22|31798.47
07:35:24|31779.48
07:35:25|31779.48
07:35:25|31788.81
07:35:27|31788.81
07:35:27|31788.81
07:35:29|31788.81
07:35:29|31787.37
07:35:30|31787.37
07:35:32|31787.37
07:35:32|31787.37
07:35:33|31787.37
07:35:35|31787.37
07:35:36|31787.37
07:35:37|31776.35
07:35:38|31776.35
07:35:39|31776.35
07:35:41|31776.35
07:35:41|31776.35
07:35:42|31776.35
07:35:43|31776.35
07:35:44|31776.35
07:35:45|31776.35
07:35:46|31776.35
07:35:47|31776.35
07:35:48|31776.35
07:35:49|31786.39
07:35:50|31786.39
07:35:51|31786.39
07:35:53|31786.39
07:35:54|31786.39
07:35:55|31786.39
07:35:57|31786.39
07:35:58|31786.39
07:35:59|31786.39
07:35:59|31784.7
07:36:01|31784.7
07:36:02|31784.7
07:36:03|31784.7
07:36:04|31784.7
07:36:05|31781.42
07:36:06|31781.42
07:36:07|31781.42
07:36:08|31781.42
07:36:10|31781.42
07:36:11|31781.42
07:36:12|31781.42
07:36:12|31807.23
07:36:14|31807.23
07:36:14|31807.23
07:36:16|31807.23
07:36:17|31807.23
07:36:17|31807.23
07:36:19|31807.23
07:36:20|31807.23
07:36:21|31807.23
07:36:22|31807.23
07:36:23|31807.23
07:36:24|31807.23
07:36:26|31807.23
07:36:26|31807.23
07:36:27|31807.23
07:36:28|31807.23
07:36:29|31805.63
07:36:30|31787.88
07:36:31|31787.88
07:36:32|31787.88
07:36:33|31787.88
07:36:34|31787.88
07:36:36|31787.88
07:36:37|31787.88
07:36:37|31787.88
07:36:39|31787.88
07:36:40|31787.88
07:36:41|31787.88
07:36:42|31787.88
07:36:43|31787.88
07:36:44|31787.88
07:36:45|31787.88
07:36:46|31787.88
07:36:47|31787.88
07:36:48|31787.88
07:36:49|31786.35
07:36:50|31786.35
07:36:50|31786.35
07:36:52|31794.2
07:36:52|31794.2
07:36:55|31791.96
07:36:56|31786.67
07:36:57|31786.67
07:36:58|31786.67
07:36:59|31786.67
07:37:01|31786.67
07:37:02|31795.69
07:37:04|31789.53
07:37:05|31788.93
07:37:06|31789.61
07:37:07|31789.61
07:37:08|31794.01
07:37:09|31794.01
07:37:10|31794.7
07:37:11|31794.7
07:37:12|31794.7
07:37:13|31808.12
07:37:14|31808.12
07:37:15|31808.12
07:37:16|31808.12
07:37:17|31808.12
07:37:18|31808.12
07:37:19|31808.12
07:37:20|31808.12
07:37:21|31808.12
07:37:22|31808.12
07:37:24|31808.12
07:37:25|31808.12
07:37:27|31808.12
07:37:27|31808.12
07:37:28|31808.12
07:37:29|31808.12
07:37:30|31808.15
07:37:31|31808.15
07:37:32|31808.15
07:37:33|31808.15
07:37:34|31808.15
07:37:35|31808.15
07:37:36|31808.15
07:37:37|31808.15
07:37:38|31808.15
07:37:39|31808.15
07:37:40|31808.15
07:37:41|31808.15
07:37:42|31802.23
07:37:43|31802.5
07:37:44|31802.5
07:37:45|31802.5
07:37:46|31802.5
07:37:47|31802.5
07:37:48|31802.5
07:37:49|31802.5
07:37:50|31819.44
07:37:51|31819.44
07:37:52|31819.44
07:37:53|31819.44
07:37:55|31819.44
07:37:57|31819.44
07:37:58|31795.29
07:38:00|31813.76
07:38:00|31813.76
07:38:02|31813.76
07:38:03|31813.76
07:38:03|31813.76
07:38:06|31813.76
07:38:07|31816.05
07:38:08|31816.05
07:38:09|31839.93
07:38:10|31839.93
07:38:11|31821.59
07:38:12|31821.59
07:38:13|31821.59
07:38:14|31821.59
07:38:15|31821.59
07:38:16|31821.59
07:38:17|31821.59
07:38:18|31821.59
07:38:19|31830.55
07:38:20|31830.55
07:38:21|31830.55
07:38:23|31830.55
07:38:23|31830.55
07:38:24|31830.55
07:38:25|31831.44
07:38:26|31831.44
07:38:27|31831.91
07:38:28|31831.91
07:38:29|31839.93
07:38:30|31839.93
07:38:31|31839.93
07:38:32|31839.93
07:38:33|31839.93
07:38:35|31830.32
07:38:36|31830.54
07:38:37|31830.54
07:38:38|31830.54
07:38:39|31830.54
07:38:40|31830.54
07:38:41|31830.54
07:38:42|31830.54
07:38:43|31826.01
07:38:44|31826.01
07:38:45|31826.01
07:38:46|31826.01
07:38:47|31826.01
07:38:48|31826.01
07:38:49|31837.13
07:38:50|31837.13
07:38:51|31837.13
07:38:52|31837.13
07:38:53|31837.13
07:38:54|31839.92
07:38:55|31839.92
07:38:57|31839.92
07:38:59|31839.92
07:39:00|31839.2
07:39:02|31839.2
07:39:03|31839.2
07:39:03|31839.2
07:39:05|31839.2
07:39:07|31839.2
07:39:08|31839.2
07:39:09|31839.2
07:39:10|31839.2
07:39:10|31839.2
07:39:11|31839.2
07:39:13|31839.2
07:39:14|31839.2
07:39:15|31839.2
07:39:16|31839.2
07:39:16|31839.2
07:39:18|31838.03
07:39:19|31838.03
07:39:20|31838.03
07:39:21|31838.03
07:39:22|31838.03
07:39:23|31838.03
07:39:24|31838.03
07:39:25|31838.03
07:39:26|31838.03
07:39:27|31838.03
07:39:28|31838.03
07:39:29|31838.03
07:39:30|31838.03
07:39:30|31838.03
07:39:32|31838.03
07:39:33|31838.03
07:39:34|31838.03
07:39:35|31838.03
07:39:36|31838.03
07:39:37|31838.03
07:39:37|31838.03
07:39:39|31838.03
07:39:40|31838.03
07:39:41|31838.03
07:39:42|31838.03
07:39:43|31838.03
07:39:44|31838.03
07:39:45|31838.03
07:39:46|31838.03
07:39:47|31838.03
07:39:48|31838.03
07:39:49|31838.03
07:39:50|31838.03
07:39:51|31838.03
07:39:52|31838.03
07:39:53|31838.03
07:39:54|31838.03
07:39:55|31838.03
07:39:56|31838.03
07:39:58|31838.03
07:39:58|31838.03
07:40:00|31838.03
07:40:01|31838.03
07:40:02|31838.03
07:40:03|31833.99
07:40:04|31833.99
07:40:05|31833.99
07:40:06|31833.99
07:40:07|31833.99
07:40:08|31833.99
07:40:09|31833.99
07:40:10|31833.99
07:40:11|31833.99
07:40:12|31833.99
07:40:13|31833.99
07:40:15|31833.99
07:40:16|31833.99
07:40:16|31833.99
07:40:17|31833.99
07:40:19|31833.99
07:40:19|31833.99
07:40:20|31831.53
07:40:21|31830.34
07:40:22|31830.34
07:40:23|31830.34
07:40:24|31830.34
07:40:25|31830.34
07:40:27|31830.34
07:40:28|31830.34
07:40:29|31830.34
07:40:30|31830.34
07:40:31|31830.34
07:40:32|31830.34
07:40:33|31808.93
07:40:34|31808.93
07:40:35|31808.93
07:40:36|31808.93
07:40:37|31808.93
07:40:38|31819.32
07:40:39|31819.32
07:40:40|31819.32
07:40:41|31819.32
07:40:42|31819.32
07:40:43|31819.32
07:40:44|31819.32
07:40:45|31819.32
07:40:46|31819.32
07:40:47|31819.32
07:40:48|31819.32
07:40:49|31819.32
07:40:50|31819.32
07:40:51|31819.32
07:40:52|31819.32
07:40:53|31819.32
07:40:54|31813.6
07:40:55|31813.6
07:40:56|31813.6
07:40:57|31813.6
07:40:59|31813.6
07:41:00|31813.6
07:41:01|31813.6
07:41:03|31813.6
07:41:04|31813.6
07:41:05|31813.6
07:41:06|31813.6
07:41:07|31813.6
07:41:08|31813.6
07:41:09|31813.6
07:41:10|31813.6
07:41:11|31789.32
07:41:12|31789.32
07:41:13|31789.32
07:41:14|31789.32
07:41:16|31789.32
07:41:17|31789.32
07:41:18|31789.32
07:41:19|31789.81
07:41:20|31789.81
07:41:21|31789.81
07:41:22|31789.81
07:41:23|31790.03
07:41:24|31790.2
07:41:25|31790.2
07:41:26|31790.2
07:41:27|31790.39
07:41:28|31790.39
07:41:28|31790.39
07:41:30|31790.39
07:41:31|31790.39
07:41:32|31790.39
07:41:33|31789.98
07:41:34|31791.9
07:41:35|31789.93
07:41:35|31790.74
07:41:37|31790.74
07:41:38|31790.74
07:41:39|31790.74
07:41:40|31790.74
07:41:40|31790.74
07:41:42|31792.09
07:41:43|31792.09
07:41:44|31792.09
07:41:44|31792.09
07:41:46|31792.09
07:41:47|31792.09
07:41:48|31792.09
07:41:49|31792.09
07:41:50|31792.38
07:41:51|31792.38
07:41:52|31792.38
07:41:53|31793.51
07:41:54|31793.51
07:41:55|31794.68
07:41:56|31813.
07:41:57|31813.
07:41:58|31813.
07:42:00|31813.
07:42:01|31813.
07:42:02|31813.
07:42:03|31813.
07:42:04|31813.
07:42:05|31813.
07:42:05|31813.
07:42:07|31806.54
07:42:08|31806.54
07:42:08|31806.54
07:42:10|31806.54
07:42:11|31806.54
07:42:12|31806.54
07:42:13|31805.44
07:42:14|31805.44
07:42:15|31805.44
07:42:16|31805.44
07:42:17|31805.44
07:42:18|31805.44
07:42:20|31806.17
07:42:20|31806.17
07:42:21|31806.17
07:42:22|31806.17
07:42:23|31806.17
07:42:24|31806.17
07:42:25|31806.17
07:42:27|31806.17
07:42:27|31806.17
07:42:28|31806.17
07:42:29|31806.17
07:42:30|31806.17
07:42:31|31806.17
07:42:32|31806.17
07:42:33|31806.17
07:42:34|31806.17
07:42:35|31806.17
07:42:36|31806.17
07:42:38|31800.78
07:42:38|31800.78
07:42:39|31800.78
07:42:40|31800.78
07:42:41|31800.78
07:42:43|31800.78
07:42:43|31800.78
07:42:44|31800.78
07:42:45|31800.78
07:42:46|31800.78
07:42:47|31808.89
07:42:49|31808.89
07:42:49|31808.89
07:42:50|31808.89
07:42:51|31808.89
07:42:52|31808.89
07:42:54|31808.89
07:42:54|31791.53
07:42:56|31791.53
07:42:57|31791.53
07:42:57|31791.53
07:42:58|31791.53
07:43:00|31791.53
07:43:02|31791.53
07:43:03|31791.53
07:43:04|31791.53
07:43:04|31791.53
07:43:06|31791.53
07:43:07|31791.53
07:43:08|31791.53
07:43:10|31791.53
07:43:10|31791.53
07:43:11|31791.53
07:43:13|31791.53
07:43:13|31791.53
07:43:14|31791.53
07:43:16|31791.53
07:43:16|31791.53
07:43:17|31791.53
07:43:18|31791.53
07:43:19|31791.53
07:43:20|31791.53
07:43:21|31791.53
07:43:22|31791.53
07:43:23|31791.53
07:43:24|31791.53
07:43:25|31791.53
07:43:27|31791.53
07:43:27|31791.53
07:43:28|31791.53
07:43:29|31791.53
07:43:30|31791.53
07:43:31|31791.53
07:43:32|31791.53
07:43:33|31792.79
07:43:34|31792.79
07:43:35|31792.79
07:43:36|31792.79
07:43:37|31792.79
07:43:38|31792.79
07:43:39|31792.79
07:43:40|31792.79
07:43:41|31792.79
07:43:42|31792.79
07:43:43|31793.78
07:43:44|31793.78
07:43:45|31793.78
07:43:46|31793.78
07:43:47|31793.78
07:43:48|31793.78
07:43:49|31794.59
07:43:50|31794.59
07:43:51|31794.59
07:43:52|31793.18
07:43:53|31793.18
07:43:54|31793.18
07:43:55|31793.62
07:43:56|31793.62
07:43:57|31793.62
07:43:58|31793.62
07:43:59|31793.62
07:44:01|31793.62
07:44:03|31798.25
07:44:04|31798.25
07:44:05|31798.25
07:44:06|31798.25
07:44:07|31798.25
07:44:09|31798.25
07:44:10|31823.06
07:44:10|31823.06
07:44:12|31823.06
07:44:13|31823.06
07:44:14|31823.06
07:44:15|31823.06
07:44:16|31823.06
07:44:17|31823.06
07:44:19|31823.06
07:44:19|31823.06
07:44:20|31823.06
07:44:22|31805.9
07:44:23|31805.9
07:44:24|31805.9
07:44:25|31805.9
07:44:26|31805.9
07:44:27|31805.9
07:44:28|31805.9
07:44:29|31805.9
07:44:30|31805.9
07:44:31|31805.9
07:44:32|31805.9
07:44:33|31805.9
07:44:34|31805.9
07:44:35|31805.9
07:44:36|31805.9
07:44:37|31805.9
07:44:38|31805.9
07:44:39|31805.9
07:44:40|31805.9
07:44:41|31805.9
07:44:42|31805.9
07:44:43|31805.9
07:44:44|31794.26
07:44:45|31794.26
07:44:46|31794.26
07:44:47|31794.26
07:44:48|31794.26
07:44:49|31794.26
07:44:50|31794.26
07:44:51|31794.26
07:44:52|31794.26
07:44:53|31794.26
07:44:54|31794.26
07:44:55|31805.85
07:44:56|31791.03
07:44:57|31791.98
07:44:58|31791.7
07:44:59|31791.7
07:45:00|31792.27
07:45:01|31792.27
07:45:03|31792.27
07:45:04|31792.27
07:45:05|31792.27
07:45:06|31792.27
07:45:07|31792.27
07:45:08|31792.27
07:45:09|31792.27
07:45:10|31792.27
07:45:11|31792.27
07:45:13|31818.92
07:45:13|31818.92
07:45:15|31818.92
07:45:16|31818.92
07:45:17|31818.92
07:45:17|31818.92
07:45:19|31818.92
07:45:20|31818.92
07:45:21|31818.92
07:45:22|31818.92
07:45:23|31818.92
07:45:24|31818.92
07:45:25|31818.92
07:45:26|31818.92
07:45:27|31818.92
07:45:28|31818.92
07:45:29|31818.92
07:45:30|31818.92
07:45:31|31818.92
07:45:32|31818.92
07:45:33|31818.92
07:45:34|31818.92
07:45:35|31818.92
07:45:35|31818.92
07:45:37|31818.92
07:45:38|31818.92
07:45:38|31818.92
07:45:39|31818.92
07:45:41|31818.92
07:45:42|31818.92
07:45:43|31818.92
07:45:44|31818.92
07:45:45|31818.92
07:45:45|31818.92
07:45:47|31818.92
07:45:47|31790.74
07:45:48|31790.74
07:45:50|31790.74
07:45:51|31790.74
07:45:51|31790.74
07:45:53|31790.74
07:45:53|31790.74
07:45:55|31790.74
07:45:56|31790.
07:45:57|31790.
07:45:58|31790.
07:45:59|31790.
07:46:00|31790.
07:46:01|31789.
07:46:02|31789.
07:46:04|31786.35
07:46:05|31786.35
07:46:06|31782.95
07:46:07|31782.95
07:46:09|31782.95
07:46:09|31759.32
07:46:11|31759.32
07:46:12|31759.32
07:46:13|31759.32
07:46:14|31759.32
07:46:15|31759.32
07:46:16|31759.32
07:46:17|31759.32
07:46:18|31759.32
07:46:19|31759.32
07:46:20|31762.37
07:46:21|31762.37
07:46:22|31762.37
07:46:23|31762.37
07:46:24|31770.41
07:46:25|31770.41
07:46:26|31770.41
07:46:27|31753.13
07:46:28|31753.13
07:46:29|31753.13
07:46:30|31753.13
07:46:31|31753.13
07:46:32|31753.13
07:46:33|31753.13
07:46:34|31753.13
07:46:35|31753.13
07:46:36|31770.13
07:46:37|31770.13
07:46:38|31770.13
07:46:39|31770.13
07:46:40|31770.13
07:46:41|31752.69
07:46:42|31752.69
07:46:43|31752.69
07:46:44|31752.69
07:46:45|31752.69
07:46:46|31752.69
07:46:47|31752.69
07:46:48|31744.51
07:46:49|31744.51
07:46:50|31732.31
07:46:51|31756.74
07:46:52|31756.74
07:46:53|31748.3
07:46:54|31748.29
07:46:55|31748.29
07:46:56|31748.29
07:46:57|31732.15
07:46:58|31732.15
07:46:59|31745.34
07:47:00|31745.34
07:47:01|31745.34
07:47:02|31745.34
07:47:03|31730.21
07:47:05|31727.58
07:47:06|31727.58
07:47:06|31727.58
07:47:08|31727.58
07:47:09|31727.58
07:47:10|31744.92
07:47:10|31753.31
07:47:12|31762.37
07:47:13|31786.59
07:47:14|31786.59
07:47:15|31782.59
07:47:16|31782.59
07:47:17|31782.59
07:47:18|31782.59
07:47:19|31782.59
07:47:20|31782.59
07:47:21|31782.59
07:47:22|31782.59
07:47:23|31782.59
07:47:24|31782.59
07:47:25|31782.59
07:47:26|31782.59
07:47:27|31782.59
07:47:28|31782.59
07:47:29|31782.59
07:47:30|31782.59
07:47:31|31782.59
07:47:32|31782.59
07:47:33|31782.59
07:47:34|31782.59
07:47:35|31782.59
07:47:36|31727.72
07:47:38|31727.72
07:47:38|31727.72
07:47:39|31727.72
07:47:40|31727.72
07:47:41|31727.72
07:47:42|31727.72
07:47:43|31727.72
07:47:44|31727.72
07:47:45|31727.72
07:47:46|31740.
07:47:47|31740.
07:47:48|31727.57
07:47:49|31727.57
07:47:50|31727.57
07:47:51|31727.57
07:47:52|31719.26
07:47:53|31719.26
07:47:54|31719.26
07:47:55|31719.83
07:47:56|31737.08
07:47:57|31737.08
07:47:58|31719.83
07:47:59|31719.83
07:48:00|31719.02
07:48:01|31719.02
07:48:02|31732.7
07:48:03|31719.02
07:48:05|31731.41
07:48:07|31731.41
07:48:08|31719.02
07:48:10|31719.02
07:48:11|31719.02
07:48:11|31719.02
07:48:12|31719.02
07:48:14|31719.02
07:48:14|31719.02
07:48:16|31719.02
07:48:16|31719.02
07:48:18|31719.02
07:48:18|31719.02
07:48:20|31719.02
07:48:21|31719.02
07:48:22|31719.21
07:48:23|31719.19
07:48:24|31735.29
07:48:25|31735.29
07:48:27|31735.29
07:48:27|31742.59
07:48:28|31742.59
07:48:30|31738.05
07:48:31|31732.41
07:48:32|31732.41
07:48:32|31732.41
07:48:34|31732.41
07:48:35|31732.41
07:48:35|31732.41
07:48:36|31732.41
07:48:37|31732.41
07:48:39|31732.41
07:48:41|31732.41
07:48:41|31732.41
07:48:42|31732.41
07:48:43|31732.41
07:48:44|31732.41
07:48:45|31732.41
07:48:46|31763.83
07:48:47|31763.83
07:48:48|31763.83
07:48:49|31763.83
07:48:50|31763.83
07:48:51|31736.68
07:48:52|31736.68
07:48:53|31736.68
07:48:54|31736.68
07:48:55|31736.68
07:48:56|31736.68
07:48:57|31736.68
07:48:58|31736.68
07:48:59|31736.68
07:49:00|31736.68
07:49:01|31736.68
07:49:02|31736.68
07:49:03|31736.68
07:49:04|31736.68
07:49:06|31736.68
07:49:08|31736.68
07:49:08|31736.68
07:49:10|31765.9
07:49:10|31765.9
07:49:12|31765.9
07:49:13|31765.9
07:49:14|31765.9
07:49:15|31765.9
07:49:16|31728.33
07:49:17|31750.23
07:49:18|31750.23
07:49:19|31750.23
07:49:21|31729.14
07:49:21|31751.2
07:49:23|31751.2
07:49:23|31751.2
07:49:25|31751.2
07:49:26|31728.91
07:49:26|31753.82
07:49:28|31753.82
07:49:29|31753.82
07:49:30|31760.37
07:49:30|31730.35
07:49:32|31757.66
07:49:33|31757.66
07:49:34|31757.66
07:49:35|31757.66
07:49:36|31757.66
07:49:37|31735.24
07:49:38|31754.26
07:49:38|31736.98
07:49:39|31736.98
07:49:40|31736.98
07:49:42|31736.98
07:49:43|31736.98
07:49:44|31754.22
07:49:45|31754.22
07:49:46|31754.26
07:49:47|31754.26
07:49:48|31754.87
07:49:49|31776.1
07:49:50|31754.85
07:49:52|31774.87
07:49:52|31760.74
07:49:53|31760.74
07:49:54|31760.75
07:49:56|31760.74
07:49:57|31760.74
07:49:58|31760.74
07:49:59|31760.74
07:50:00|31760.74
07:50:01|31760.74
07:50:02|31762.06
07:50:03|31762.06
07:50:04|31762.06
07:50:05|31776.18
07:50:07|31776.18
07:50:07|31776.18
07:50:09|31764.09
07:50:09|31764.09
07:50:11|31764.09
07:50:12|31764.13
07:50:14|31764.08
07:50:15|31764.09
07:50:15|31764.09
07:50:16|31764.09
07:50:18|31764.09
07:50:19|31761.33
07:50:20|31761.33
07:50:21|31761.33
07:50:22|31761.33
07:50:23|31761.33
07:50:24|31761.33
07:50:25|31761.33
07:50:26|31761.33
07:50:27|31761.33
07:50:28|31761.33
07:50:29|31761.33
07:50:30|31761.33
07:50:32|31761.33
07:50:32|31761.33
07:50:33|31761.33
07:50:34|31761.33
07:50:35|31761.33
07:50:36|31761.33
07:50:37|31761.33
07:50:38|31761.33
07:50:39|31761.33
07:50:40|31761.33
07:50:41|31761.33
07:50:42|31761.33
07:50:43|31761.33
07:50:44|31761.33
07:50:46|31761.33
07:50:46|31761.33
07:50:48|31761.33
07:50:48|31761.33
07:50:50|31761.33
07:50:51|31761.33
07:50:52|31761.33
07:50:53|31765.64
07:50:54|31765.64
07:50:55|31765.7
07:50:56|31765.7
07:50:57|31765.7
07:50:58|31776.25
07:50:59|31765.71
07:51:00|31765.71
07:51:01|31765.73
07:51:02|31765.72
07:51:03|31759.51
07:51:04|31749.15
07:51:05|31749.15
07:51:06|31749.15
07:51:07|31749.15
07:51:08|31749.15
07:51:09|31749.15
07:51:10|31749.15
07:51:11|31749.15
07:51:12|31749.15
07:51:14|31749.64
07:51:15|31773.17
07:51:16|31773.17
07:51:16|31773.17
07:51:18|31773.17
07:51:19|31773.17
07:51:20|31773.17
07:51:20|31773.17
07:51:21|31773.17
07:51:23|31773.17
07:51:23|31773.17
07:51:25|31773.17
07:51:26|31773.17
07:51:27|31773.17
07:51:27|31773.17
07:51:28|31773.17
07:51:30|31773.17
07:51:31|31773.17
07:51:32|31773.17
07:51:33|31755.49
07:51:33|31755.49
07:51:35|31755.49
07:51:36|31755.49
07:51:36|31755.49
07:51:38|31775.29
07:51:39|31775.29
07:51:40|31775.29
07:51:41|31775.29
07:51:42|31775.29
07:51:43|31775.29
07:51:43|31775.29
07:51:45|31775.29
07:51:46|31765.45
07:51:47|31765.45
07:51:48|31765.45
07:51:49|31765.45
07:51:50|31765.45
07:51:51|31765.45
07:51:52|31765.45
07:51:53|31765.62
07:51:53|31765.62
07:51:55|31765.62
07:51:56|31765.62
07:51:57|31765.62
07:51:58|31765.63
07:51:59|31776.25
07:51:59|31766.5
07:52:00|31766.5
07:52:02|31766.5
07:52:02|31766.5
07:52:03|31766.5
07:52:05|31766.5
07:52:06|31766.5
07:52:06|31766.5
07:52:08|31766.5
07:52:10|31766.5
07:52:11|31766.5
07:52:11|31766.5
07:52:14|31766.5
07:52:14|31766.5
07:52:16|31766.5
07:52:16|31766.5
07:52:17|31766.5
07:52:19|31766.5
07:52:20|31757.22
07:52:22|31757.22
07:52:22|31757.22
07:52:23|31757.22
07:52:24|31757.22
07:52:25|31757.22
07:52:26|31757.22
07:52:27|31757.22
07:52:28|31757.22
07:52:29|31757.22
07:52:30|31757.22
07:52:31|31757.22
07:52:32|31757.22
07:52:33|31757.22
07:52:34|31758.31
07:52:35|31758.31
07:52:36|31758.31
07:52:37|31758.31
07:52:38|31758.31
07:52:39|31758.31
07:52:40|31758.31
07:52:41|31758.31
07:52:42|31758.31
07:52:43|31757.47
07:52:44|31757.47
07:52:45|31757.18
07:52:46|31757.21
07:52:47|31757.21
07:52:48|31757.21
07:52:49|31757.22
07:52:50|31757.63
07:52:51|31757.63
07:52:52|31757.63
07:52:53|31757.63
07:52:54|31757.63
07:52:55|31757.63
07:52:56|31757.63
07:52:57|31757.63
07:52:58|31757.63
07:52:59|31757.63
07:53:00|31757.63
07:53:01|31757.63
07:53:02|31757.63
07:53:03|31757.63
07:53:04|31757.63
07:53:05|31757.63
07:53:06|31757.63
07:53:07|31757.63
07:53:08|31757.63
07:53:10|31757.9
07:53:12|31757.9
07:53:13|31757.9
07:53:14|31757.17
07:53:15|31757.17
07:53:17|31757.17
07:53:18|31757.17
07:53:20|31756.06
07:53:20|31756.06
07:53:21|31757.9
07:53:22|31757.9
07:53:23|31757.9
07:53:24|31757.9
07:53:25|31760.38
07:53:26|31760.38
07:53:27|31760.38
07:53:28|31760.38
07:53:29|31760.38
07:53:30|31760.38
07:53:31|31791.13
07:53:32|31790.43
07:53:33|31790.43
07:53:34|31790.43
07:53:35|31790.43
07:53:36|31790.43
07:53:37|31790.43
07:53:38|31790.43
07:53:39|31790.43
07:53:40|31790.43
07:53:41|31790.43
07:53:42|31790.43
07:53:43|31790.43
07:53:44|31789.93
07:53:45|31789.93
07:53:47|31796.22
07:53:48|31796.22
07:53:49|31796.22
07:53:50|31796.22
07:53:51|31796.22
07:53:52|31796.22
07:53:53|31796.22
07:53:54|31796.22
07:53:55|31796.22
07:53:56|31796.22
07:53:57|31796.22
07:53:58|31796.22
07:53:59|31796.22
07:54:00|31796.22
07:54:01|31796.22
07:54:02|31796.22
07:54:03|31796.22
07:54:04|31792.84
07:54:05|31790.9
07:54:06|31790.9
07:54:07|31790.9
07:54:08|31790.9
07:54:09|31790.9
07:54:10|31790.9
07:54:12|31790.9
07:54:13|31790.9
07:54:13|31790.9
07:54:15|31790.9
07:54:16|31790.9
07:54:17|31790.9
07:54:18|31790.9
07:54:19|31790.9
07:54:20|31790.9
07:54:21|31790.9
07:54:22|31790.9
07:54:23|31790.9
07:54:24|31790.9
07:54:25|31790.9
07:54:26|31790.9
07:54:27|31790.9
07:54:28|31790.9
07:54:29|31790.9
07:54:30|31790.9
07:54:31|31790.9
07:54:32|31790.9
07:54:33|31790.9
07:54:34|31790.9
07:54:35|31790.9
07:54:36|31790.9
07:54:37|31790.9
07:54:38|31790.9
07:54:39|31790.9
07:54:40|31790.9
07:54:41|31790.9
07:54:42|31790.9
07:54:43|31790.9
07:54:44|31790.9
07:54:45|31756.42
07:54:46|31756.42
07:54:47|31756.66
07:54:48|31756.42
07:54:49|31756.57
07:54:50|31756.57
07:54:51|31756.65
07:54:52|31756.65
07:54:53|31756.42
07:54:54|31756.42
07:54:55|31756.42
07:54:56|31770.92
07:54:58|31756.42
07:54:58|31756.42
07:55:01|31756.42
07:55:01|31756.42
07:55:02|31756.42
07:55:03|31756.42
07:55:04|31755.08
07:55:05|31755.08
07:55:06|31755.08
07:55:07|31755.08
07:55:08|31755.08
07:55:09|31755.08
07:55:11|31755.08
07:55:13|31755.08
07:55:14|31755.09
07:55:15|31755.09
07:55:16|31755.09
07:55:17|31755.09
07:55:19|31755.09
07:55:20|31755.07
07:55:21|31755.07
07:55:22|31755.07
07:55:23|31755.08
07:55:24|31755.08
07:55:25|31755.08
07:55:26|31755.08
07:55:27|31755.08
07:55:28|31755.08
07:55:29|31755.07
07:55:30|31755.07
07:55:31|31755.07
07:55:32|31755.07
07:55:33|31755.07
07:55:34|31755.07
07:55:35|31755.07
07:55:37|31755.07
07:55:38|31753.91
07:55:39|31753.91
07:55:40|31753.91
07:55:42|31753.91
07:55:43|31753.91
07:55:44|31753.91
07:55:45|31753.91
07:55:46|31753.91
07:55:47|31752.74
07:55:47|31752.74
07:55:49|31749.36
07:55:50|31749.36
07:55:51|31749.36
07:55:51|31749.36
07:55:53|31749.36
07:55:53|31749.36
07:55:55|31749.36
07:55:56|31749.36
07:55:57|31749.15
07:55:58|31749.15
07:55:59|31749.15
07:56:00|31749.15
07:56:01|31757.25
07:56:02|31749.15
07:56:03|31749.15
07:56:04|31749.15
07:56:05|31749.15
07:56:06|31749.15
07:56:07|31757.18
07:56:08|31749.15
07:56:09|31749.15
07:56:10|31749.15
07:56:11|31749.15
07:56:12|31749.15
07:56:14|31749.15
07:56:15|31749.15
07:56:16|31749.15
07:56:18|31749.15
07:56:19|31749.15
07:56:20|31749.33
07:56:21|31749.33
07:56:22|31749.33
07:56:23|31749.33
07:56:24|31749.33
07:56:25|31749.33
07:56:26|31749.33
07:56:28|31749.15
07:56:28|31749.75
07:56:29|31749.86
07:56:31|31749.86
07:56:31|31749.86
07:56:32|31749.86
07:56:33|31749.86
07:56:34|31749.86
07:56:35|31749.86
07:56:36|31749.86
07:56:37|31749.86
07:56:38|31749.86
07:56:39|31749.86
07:56:40|31749.86
07:56:41|31770.91
07:56:42|31750.09
07:56:43|31750.09
07:56:44|31750.09
07:56:45|31750.09
07:56:46|31750.09
07:56:48|31750.09
07:56:48|31749.65
07:56:49|31749.65
07:56:50|31749.65
07:56:51|31749.65
07:56:52|31749.65
07:56:53|31762.87
07:56:54|31762.87
07:56:55|31749.56
07:56:56|31749.56
07:56:57|31749.56
07:56:58|31749.71
07:56:59|31749.71
07:57:00|31749.71
07:57:01|31749.71
07:57:03|31749.71
07:57:03|31749.71
07:57:05|31749.71
07:57:05|31749.71
07:57:06|31749.71
07:57:07|31749.71
07:57:08|31749.71
07:57:09|31749.71
07:57:10|31749.71
07:57:11|31749.71
07:57:12|31749.71
07:57:14|31749.71
07:57:16|31749.71
07:57:17|31750.45
07:57:17|31750.45
07:57:20|31750.53
07:57:20|31750.53
07:57:21|31750.53
07:57:23|31750.53
07:57:23|31750.53
07:57:24|31750.53
07:57:26|31750.53
07:57:26|31750.53
07:57:27|31750.53
07:57:28|31750.53
07:57:29|31750.53
07:57:30|31750.53
07:57:32|31750.53
07:57:33|31749.15
07:57:34|31762.5
07:57:35|31762.5
07:57:36|31762.5
07:57:36|31762.5
07:57:38|31749.15
07:57:39|31749.15
07:57:40|31749.17
07:57:41|31749.17
07:57:41|31749.17
07:57:42|31749.17
07:57:44|31749.59
07:57:45|31749.59
07:57:45|31749.59
07:57:47|31749.59
07:57:48|31749.59
07:57:49|31749.59
07:57:49|31749.15
07:57:51|31749.15
07:57:51|31749.15
07:57:53|31749.15
07:57:54|31749.15
07:57:55|31749.15
07:57:56|31749.15
07:57:57|31747.12
07:57:57|31747.12
07:57:58|31747.12
07:58:00|31747.12
07:58:01|31747.12
07:58:02|31747.12
07:58:02|31747.12
07:58:04|31747.12
07:58:05|31747.12
07:58:05|31747.12
07:58:06|31747.12
07:58:08|31747.12
07:58:09|31747.12
07:58:09|31747.12
07:58:10|31749.4
07:58:11|31749.4
07:58:13|31749.4
07:58:13|31749.4
07:58:16|31762.87
07:58:17|31749.4
07:58:18|31749.4
07:58:20|31749.4
07:58:21|31749.4
07:58:23|31749.4
07:58:24|31749.4
07:58:26|31749.4
07:58:27|31749.4
07:58:28|31749.4
07:58:29|31749.4
07:58:29|31749.4
07:58:31|31749.4
07:58:32|31749.4
07:58:33|31749.4
07:58:34|31764.04
07:58:35|31749.4
07:58:36|31749.4
07:58:37|31749.4
07:58:38|31749.4
07:58:39|31749.4
07:58:39|31749.4
07:58:41|31749.4
07:58:42|31749.4
07:58:43|31749.39
07:58:44|31749.39
07:58:45|31749.39
07:58:46|31749.39
07:58:47|31749.39
07:58:49|31749.39
07:58:49|31749.39
07:58:50|31749.39
07:58:51|31749.4
07:58:52|31749.4
07:58:53|31749.4
07:58:54|31749.4
07:58:55|31749.4
07:58:56|31749.4
07:58:57|31749.4
07:58:58|31749.4
07:58:59|31768.57
07:59:01|31768.57
07:59:01|31768.57
07:59:02|31768.57
07:59:03|31768.57
07:59:04|31768.57
07:59:05|31768.57
07:59:06|31768.57
07:59:07|31768.57
07:59:08|31767.92
07:59:09|31767.92
07:59:10|31749.5
07:59:11|31749.5
07:59:12|31749.5
07:59:13|31749.5
07:59:14|31766.07
07:59:16|31766.07
07:59:17|31766.07
07:59:19|31768.95
07:59:20|31768.95
07:59:22|31768.95
07:59:22|31768.95
07:59:23|31768.95
07:59:24|31768.95
07:59:26|31768.95
07:59:26|31757.4
07:59:28|31757.4
07:59:29|31757.4
07:59:30|31757.4
07:59:31|31757.4
07:59:32|31757.4
07:59:33|31757.4
07:59:34|31757.4
07:59:35|31803.48
07:59:36|31803.48
07:59:37|31803.48
07:59:38|31803.48
07:59:39|31805.01
07:59:40|31804.56
07:59:41|31804.56
07:59:42|31804.56
07:59:43|31804.56
07:59:44|31804.56
07:59:45|31804.56
07:59:46|31804.56
07:59:47|31804.56
07:59:48|31804.56
07:59:49|31804.56
07:59:50|31804.56
07:59:51|31804.56
07:59:52|31804.56
07:59:53|31756.8
07:59:54|31756.8
07:59:55|31756.8
07:59:56|31756.8
07:59:57|31756.8
07:59:58|31756.8
07:59:59|31756.8
08:00:00|31756.8
08:00:01|31756.8
08:00:02|31756.8
08:00:03|31773.11
08:00:04|31773.11
08:00:05|31773.11
08:00:06|31773.11
08:00:07|31773.11
08:00:08|31773.11
08:00:10|31773.11
08:00:11|31773.11
08:00:12|31773.11
08:00:12|31773.11
08:00:13|31773.11
08:00:14|31773.11
08:00:15|31773.11
08:00:18|31751.43
08:00:19|31751.43
08:00:20|31751.43
08:00:22|31751.43
08:00:22|31751.43
08:00:24|31751.43
08:00:24|31751.43
08:00:25|31795.89
08:00:26|31800.01
08:00:27|31778.55
08:00:28|31778.55
08:00:29|31778.55
08:00:30|31778.55
08:00:31|31778.55
08:00:32|31778.55
08:00:33|31778.55
08:00:35|31778.55
08:00:35|31778.55
08:00:36|31778.55
08:00:37|31778.55
08:00:38|31778.55
08:00:39|31778.55
08:00:40|31778.55
08:00:41|31778.55
08:00:42|31807.57
08:00:43|31783.71
08:00:44|31783.71
08:00:45|31783.71
08:00:46|31783.71
08:00:47|31783.71
08:00:48|31783.71
08:00:49|31783.71
08:00:50|31783.71
08:00:51|31783.71
08:00:52|31783.71
08:00:53|31783.71
08:00:54|31783.71
08:00:55|31783.71
08:00:56|31783.71
08:00:57|31783.71
08:00:58|31783.71
08:00:59|31783.71
08:01:00|31783.71
08:01:01|31783.71
08:01:02|31783.72
08:01:03|31783.72
08:01:04|31783.72
08:01:05|31783.72
08:01:06|31783.72
08:01:07|31783.72
08:01:08|31783.72
08:01:09|31783.72
08:01:10|31783.72
08:01:12|31783.72
08:01:12|31776.23
08:01:13|31776.23
08:01:14|31758.15
08:01:15|31758.15
08:01:16|31758.15
08:01:18|31758.15
08:01:20|31758.15
08:01:21|31758.15
08:01:23|31758.15
08:01:23|31758.15
08:01:25|31755.36
08:01:25|31755.36
08:01:27|31755.36
08:01:27|31755.36
08:01:29|31762.37
08:01:29|31762.37
08:01:30|31762.37
08:01:32|31747.56
08:01:32|31747.56
08:01:34|31747.56
08:01:34|31758.99
08:01:36|31759.31
08:01:37|31748.1
08:01:38|31748.1
08:01:38|31748.1
08:01:39|31748.1
08:01:40|31748.1
08:01:42|31748.1
08:01:42|31748.1
08:01:44|31748.1
08:01:45|31748.12
08:01:46|31748.12
08:01:47|31748.12
08:01:48|31748.12
08:01:50|31748.12
08:01:50|31748.12
08:01:51|31748.12
08:01:52|31748.12
08:01:53|31748.12
08:01:54|31748.12
08:01:55|31748.12
08:01:56|31748.12
08:01:57|31748.12
08:01:58|31748.12
08:01:59|31748.12
08:02:00|31773.78
08:02:01|31773.78
08:02:02|31773.78
08:02:03|31773.78
08:02:04|31773.78
08:02:05|31773.78
08:02:06|31773.78
08:02:07|31773.78
08:02:08|31773.78
08:02:09|31773.78
08:02:10|31773.78
08:02:11|31751.31
08:02:12|31751.31
08:02:13|31751.31
08:02:14|31751.31
08:02:15|31751.31
08:02:16|31751.31
08:02:17|31751.31
08:02:19|31751.31
08:02:21|31751.31
08:02:22|31751.31
08:02:23|31772.6
08:02:24|31772.6
08:02:26|31772.6
08:02:27|31772.6
08:02:28|31772.6
08:02:29|31802.03
08:02:30|31777.05
08:02:31|31777.05
08:02:32|31777.05
08:02:34|31777.05
08:02:34|31777.05
08:02:35|31777.05
08:02:36|31777.05
08:02:37|31777.05
08:02:38|31762.58
08:02:39|31762.58
08:02:40|31762.58
08:02:42|31762.58
08:02:42|31762.58
08:02:43|31762.58
08:02:44|31781.
08:02:45|31781.
08:02:46|31755.2
08:02:47|31755.2
08:02:48|31755.2
08:02:49|31755.2
08:02:50|31755.2
08:02:51|31755.2
08:02:52|31755.2
08:02:54|31755.2
08:02:54|31778.83
08:02:55|31778.83
08:02:56|31778.83
08:02:57|31778.83
08:02:58|31778.83
08:02:59|31778.83
08:03:00|31778.83
08:03:01|31778.83
08:03:02|31778.83
08:03:03|31778.83
08:03:04|31749.45
08:03:05|31749.45
08:03:06|31749.63
08:03:07|31749.63
08:03:08|31749.63
08:03:09|31749.63
08:03:10|31749.63
08:03:11|31749.63
08:03:12|31749.63
08:03:13|31749.63
08:03:15|31749.63
08:03:15|31749.63
08:03:16|31749.63
08:03:17|31749.63
08:03:18|31749.63
08:03:19|31749.63
08:03:21|31747.12
08:03:22|31744.47
08:03:24|31744.47
08:03:25|31744.47
08:03:26|31744.47
08:03:27|31744.47
08:03:28|31744.47
08:03:30|31744.47
08:03:31|31744.47
08:03:33|31744.47
08:03:34|31744.47
08:03:34|31744.47
08:03:35|31744.47
08:03:36|31744.47
08:03:38|31744.47
08:03:38|31744.47
08:03:39|31744.47
08:03:40|31744.47
08:03:41|31744.47
08:03:43|31744.47
08:03:44|31732.46
08:03:45|31732.46
08:03:46|31732.46
08:03:46|31732.46
08:03:48|31732.46
08:03:48|31732.46
08:03:50|31732.46
08:03:51|31732.46
08:03:52|31732.46
08:03:53|31732.46
08:03:54|31732.46
08:03:55|31732.46
08:03:56|31732.46
08:03:57|31732.46
08:03:58|31732.46
08:03:59|31732.46
08:03:59|31732.46
08:04:01|31732.46
08:04:02|31732.46
08:04:03|31732.46
08:04:04|31732.46
08:04:05|31732.46
08:04:06|31732.46
08:04:07|31732.46
08:04:08|31732.46
08:04:08|31732.46
08:04:09|31732.46
08:04:10|31732.46
08:04:12|31732.46
08:04:13|31776.22
08:04:13|31776.22
08:04:15|31776.22
08:04:15|31776.22
08:04:17|31776.22
08:04:18|31776.22
08:04:19|31763.33
08:04:20|31763.33
08:04:21|31792.97
08:04:23|31767.
08:04:25|31767.
08:04:26|31796.42
08:04:28|31795.24
08:04:29|31795.24
08:04:29|31795.24
08:04:31|31795.24
08:04:32|31792.67
08:04:33|31792.67
08:04:34|31792.67
08:04:35|31792.67
08:04:36|31792.67
08:04:37|31792.67
08:04:38|31771.42
08:04:39|31771.42
08:04:40|31771.42
08:04:41|31771.42
08:04:41|31771.42
08:04:42|31771.42
08:04:43|31771.42
08:04:45|31771.42
08:04:46|31773.13
08:04:47|31773.13
08:04:48|31773.13
08:04:48|31773.13
08:04:50|31773.13
08:04:51|31773.13
08:04:52|31767.12
08:04:52|31767.12
08:04:53|31767.12
08:04:55|31767.12
08:04:55|31767.12
08:04:57|31767.12
08:04:57|31767.12
08:04:58|31767.12
08:05:00|31767.12
08:05:01|31767.12
08:05:02|31767.12
08:05:03|31767.12
08:05:03|31767.12
08:05:05|31767.12
08:05:06|31786.43
08:05:07|31786.43
08:05:08|31786.43
08:05:10|31786.43
08:05:10|31786.43
08:05:12|31786.43
08:05:12|31786.43
08:05:13|31786.43
08:05:15|31786.43
08:05:16|31794.8
08:05:17|31794.8
08:05:18|31794.8
08:05:19|31794.8
08:05:20|31794.8
08:05:21|31794.8
08:05:23|31791.36
08:05:25|31791.36
08:05:26|31791.36
08:05:26|31791.36
08:05:28|31791.36
08:05:29|31791.36
08:05:30|31791.36
08:05:31|31791.36
08:05:32|31791.36
08:05:33|31791.36
08:05:35|31791.36
08:05:36|31791.36
08:05:37|31791.36
08:05:37|31791.36
08:05:39|31791.36
08:05:40|31791.36
08:05:41|31791.36
08:05:42|31761.01
08:05:43|31761.01
08:05:43|31761.01
08:05:45|31761.01
08:05:46|31761.01
08:05:47|31761.01
08:05:48|31761.01
08:05:49|31761.01
08:05:50|31761.01
08:05:51|31761.01
08:05:52|31761.01
08:05:53|31761.01
08:05:54|31761.01
08:05:55|31761.01
08:05:56|31761.01
08:05:56|31761.01
08:05:58|31761.01
08:05:59|31761.01
08:06:00|31761.01
08:06:00|31761.01
08:06:02|31761.01
08:06:02|31761.01
08:06:04|31761.01
08:06:05|31761.01
08:06:06|31761.01
08:06:07|31761.01
08:06:07|31761.01
08:06:08|31744.44
08:06:10|31744.44
08:06:10|31744.44
08:06:11|31744.44
08:06:13|31744.44
08:06:14|31744.74
08:06:15|31760.32
08:06:15|31760.32
08:06:17|31760.32
08:06:18|31760.32
08:06:18|31747.37
08:06:19|31760.32
08:06:21|31760.32
08:06:22|31760.32
08:06:24|31760.32
08:06:25|31760.32
08:06:26|31760.32
08:06:27|31760.32
08:06:28|31760.32
08:06:29|31760.32
08:06:30|31760.33
08:06:31|31760.33
08:06:32|31760.33
08:06:34|31754.85
08:06:35|31754.85
08:06:35|31754.85
08:06:37|31754.85
08:06:38|31754.85
08:06:39|31754.85
08:06:39|31754.85
08:06:41|31754.85
08:06:42|31754.85
08:06:43|31754.85
08:06:45|31754.85
08:06:46|31754.85
08:06:47|31754.85
08:06:48|31754.85
08:06:49|31754.85
08:06:50|31754.85
08:06:51|31754.85
08:06:51|31754.85
08:06:53|31754.85
08:06:54|31754.85
08:06:55|31754.85
08:06:56|31754.85
08:06:57|31754.85
08:06:58|31754.85
08:06:59|31754.85
08:07:00|31754.85
08:07:01|31754.85
08:07:02|31754.85
08:07:03|31754.85
08:07:04|31754.85
08:07:05|31754.85
08:07:06|31754.85
08:07:07|31754.85
08:07:08|31754.85
08:07:09|31754.85
08:07:10|31754.85
08:07:11|31754.85
08:07:12|31754.85
08:07:13|31754.85
08:07:14|31754.85
08:07:15|31754.85
08:07:16|31763.87
08:07:17|31763.87
08:07:18|31763.87
08:07:19|31763.87
08:07:20|31763.87
08:07:21|31763.87
08:07:22|31763.87
08:07:23|31763.87
08:07:24|31763.87
08:07:25|31763.87
08:07:26|31763.87
08:07:27|31763.87
08:07:28|31763.87
08:07:29|31763.87
08:07:30|31763.87
08:07:31|31763.87
08:07:32|31763.87
08:07:33|31763.87
08:07:34|31763.87
08:07:36|31763.87
08:07:37|31763.87
08:07:38|31763.87
08:07:39|31763.87
08:07:40|31763.87
08:07:41|31763.87
08:07:42|31763.87
08:07:43|31763.87
08:07:44|31763.87
08:07:45|31763.87
08:07:47|31763.87
08:07:48|31763.87
08:07:48|31763.87
08:07:49|31763.87
08:07:51|31763.87
08:07:51|31763.87
08:07:53|31761.52
08:07:53|31761.52
08:07:55|31761.52
08:07:55|31761.52
08:07:56|31761.52
08:07:58|31761.52
08:07:59|31761.52
08:08:01|31761.52
08:08:02|31761.52
08:08:03|31761.52
08:08:03|31761.52
08:08:05|31761.52
08:08:05|31761.52
08:08:06|31761.52
08:08:08|31761.52
08:08:09|31761.52
08:08:09|31744.44
08:08:11|31744.44
08:08:12|31744.44
08:08:13|31744.44
08:08:14|31744.44
08:08:15|31744.44
08:08:16|31744.44
08:08:17|31744.44
08:08:18|31744.44
08:08:19|31744.44
08:08:20|31744.44
08:08:21|31744.44
08:08:22|31744.44
08:08:23|31744.44
08:08:25|31744.44
08:08:26|31743.21
08:08:27|31743.21
08:08:29|31742.49
08:08:30|31742.49
08:08:32|31742.49
08:08:33|31739.59
08:08:34|31739.59
08:08:35|31739.59
08:08:36|31739.59
08:08:37|31736.63
08:08:38|31736.63
08:08:39|31736.63
08:08:40|31736.63
08:08:41|31736.63
08:08:42|31736.63
08:08:43|31736.63
08:08:44|31736.63
08:08:45|31736.63
08:08:46|31736.63
08:08:47|31736.63
08:08:48|31736.63
08:08:49|31736.63
08:08:50|31736.63
08:08:51|31736.63
08:08:52|31718.27
08:08:53|31718.27
08:08:54|31718.27
08:08:55|31718.27
08:08:56|31718.27
08:08:57|31718.27
08:08:58|31718.27
08:08:59|31718.27
08:09:00|31718.27
08:09:01|31716.29
08:09:02|31716.29
08:09:03|31716.29
08:09:04|31716.29
08:09:05|31716.29
08:09:06|31716.29
08:09:07|31712.71
08:09:08|31712.71
08:09:09|31725.93
08:09:10|31725.82
08:09:11|31725.92
08:09:12|31713.05
08:09:13|31713.05
08:09:14|31720.25
08:09:15|31720.25
08:09:16|31730.4
08:09:17|31730.4
08:09:18|31730.4
08:09:19|31730.4
08:09:20|31720.67
08:09:21|31730.4
08:09:22|31721.3
08:09:23|31723.37
08:09:24|31723.84
08:09:25|31723.84
08:09:26|31723.84
08:09:28|31723.84
08:09:29|31723.84
08:09:29|31723.84
08:09:31|31723.84
08:09:33|31723.84
08:09:33|31723.84
08:09:34|31723.84
08:09:35|31723.84
08:09:36|31723.84
08:09:37|31723.84
08:09:39|31717.03
08:09:40|31717.03
08:09:41|31717.03
08:09:42|31717.03
08:09:43|31717.03
08:09:44|31717.03
08:09:45|31717.03
08:09:46|31714.23
08:09:47|31714.23
08:09:48|31731.46
08:09:49|31731.46
08:09:50|31731.46
08:09:51|31731.46
08:09:52|31715.06
08:09:53|31715.06
08:09:54|31715.06
08:09:55|31715.06
08:09:56|31715.06
08:09:57|31712.7
08:09:58|31712.7
08:09:59|31712.7
08:10:00|31712.7
08:10:01|31712.7
08:10:02|31712.7
08:10:03|31712.7
08:10:04|31712.7
08:10:05|31723.75
08:10:06|31723.75
08:10:07|31723.75
08:10:09|31723.75
08:10:10|31712.7
08:10:11|31712.7
08:10:12|31712.7
08:10:13|31712.7
08:10:14|31712.7
08:10:15|31713.29
08:10:15|31713.29
08:10:17|31713.29
08:10:17|31713.29
08:10:19|31713.29
08:10:20|31713.29
08:10:21|31713.29
08:10:22|31713.29
08:10:23|31713.29
08:10:24|31713.29
08:10:25|31713.29
08:10:26|31713.29
08:10:28|31713.29
08:10:29|31713.29
08:10:30|31713.29
08:10:31|31713.29
08:10:33|31713.29
08:10:34|31713.29
08:10:35|31713.29
08:10:36|31713.29
08:10:37|31713.29
08:10:38|31713.29
08:10:39|31713.29
08:10:40|31713.29
08:10:41|31713.29
08:10:42|31713.29
08:10:43|31713.29
08:10:44|31713.29
08:10:45|31713.29
08:10:46|31711.18
08:10:47|31711.18
08:10:48|31711.18
08:10:49|31721.66
08:10:50|31721.66
08:10:51|31721.66
08:10:52|31720.73
08:10:53|31719.75
08:10:54|31719.75
08:10:55|31719.75
08:10:56|31719.75
08:10:58|31719.77
08:10:58|31719.77
08:10:59|31719.77
08:11:01|31719.77
08:11:01|31719.77
08:11:03|31719.77
08:11:04|31719.77
08:11:05|31719.77
08:11:06|31719.77
08:11:07|31713.32
08:11:08|31725.16
08:11:09|31701.82
08:11:10|31701.82
08:11:11|31701.82
08:11:12|31701.82
08:11:13|31701.82
08:11:14|31701.82
08:11:15|31701.82
08:11:16|31701.82
08:11:17|31701.82
08:11:18|31701.82
08:11:19|31701.82
08:11:20|31701.82
08:11:21|31701.82
08:11:22|31700.37
08:11:24|31700.37
08:11:24|31700.37
08:11:25|31716.81
08:11:27|31716.81
08:11:28|31716.81
08:11:30|31716.81
08:11:32|31716.81
08:11:33|31716.81
08:11:34|31713.17
08:11:35|31713.17
08:11:36|31713.17
08:11:37|31713.17
08:11:38|31713.17
08:11:39|31713.17
08:11:40|31713.17
08:11:41|31713.17
08:11:42|31713.17
08:11:43|31700.21
08:11:45|31700.21
08:11:46|31700.21
08:11:46|31700.21
08:11:48|31700.21
08:11:49|31710.39
08:11:50|31710.39
08:11:50|31710.57
08:11:52|31710.57
08:11:53|31710.57
08:11:53|31710.57
08:11:54|31710.57
08:11:56|31710.57
08:11:57|31710.57
08:11:58|31710.57
08:11:59|31710.57
08:12:00|31710.57
08:12:01|31718.81
08:12:02|31718.81
08:12:02|31718.81
08:12:04|31718.81
08:12:05|31718.81
08:12:06|31718.81
08:12:07|31718.81
08:12:07|31718.81
08:12:09|31718.81
08:12:10|31718.81
08:12:11|31718.81
08:12:12|31718.81
08:12:13|31718.81
08:12:13|31702.64
08:12:14|31700.59
08:12:16|31702.64
08:12:17|31702.64
08:12:18|31702.64
08:12:18|31702.64
08:12:20|31702.64
08:12:21|31716.
08:12:21|31703.06
08:12:23|31703.06
08:12:24|31703.06
08:12:24|31703.06
08:12:26|31703.06
08:12:27|31703.06
08:12:28|31703.06
08:12:30|31703.06
08:12:31|31703.06
08:12:32|31720.57
08:12:34|31720.57
08:12:34|31720.57
08:12:35|31720.57
08:12:36|31706.35
08:12:38|31706.35
08:12:38|31706.35
08:12:39|31706.35
08:12:40|31706.35
08:12:41|31706.35
08:12:42|31706.35
08:12:44|31706.35
08:12:45|31706.35
08:12:46|31706.35
08:12:47|31706.35
08:12:48|31706.35
08:12:49|31706.35
08:12:50|31706.35
08:12:52|31706.35
08:12:52|31706.35
08:12:53|31706.35
08:12:54|31706.35
08:12:56|31706.35
08:12:56|31703.3
08:12:57|31703.3
08:12:58|31703.3
08:12:59|31703.3
08:13:01|31703.3
08:13:02|31703.3
08:13:03|31703.3
08:13:04|31705.
08:13:05|31705.
08:13:06|31705.
08:13:07|31705.
08:13:08|31706.07
08:13:09|31706.07
08:13:10|31706.07
08:13:11|31706.07
08:13:12|31706.07
08:13:13|31706.07
08:13:15|31725.45
08:13:16|31707.18
08:13:16|31724.9
08:13:18|31724.9
08:13:19|31724.9
08:13:20|31724.9
08:13:20|31724.9
08:13:21|31704.83
08:13:23|31704.83
08:13:23|31704.83
08:13:25|31704.83
08:13:26|31704.83
08:13:26|31704.83
08:13:28|31723.5
08:13:28|31723.5
08:13:30|31723.5
08:13:32|31723.5
08:13:33|31723.5
08:13:35|31723.5
08:13:36|31723.5
08:13:36|31723.5
08:13:37|31723.5
08:13:39|31700.03
08:13:40|31700.03
08:13:41|31700.03
08:13:43|31700.03
08:13:44|31700.03
08:13:45|31700.03
08:13:46|31700.03
08:13:47|31700.03
08:13:48|31700.
08:13:49|31700.
08:13:50|31700.
08:13:52|31700.
08:13:53|31700.
08:13:54|31700.
08:13:55|31700.
08:13:56|31700.
08:13:56|31700.
08:13:58|31700.01
08:13:59|31700.01
08:14:00|31700.01
08:14:01|31700.01
08:14:02|31700.01
08:14:03|31700.01
08:14:04|31700.01
08:14:05|31700.01
08:14:06|31700.01
08:14:06|31700.01
08:14:08|31700.01
08:14:08|31700.01
08:14:10|31700.
08:14:11|31700.
08:14:12|31700.
08:14:13|31700.01
08:14:13|31700.01
08:14:15|31700.01
08:14:15|31700.01
08:14:17|31700.01
08:14:18|31700.01
08:14:18|31700.01
08:14:20|31707.48
08:14:21|31707.5
08:14:21|31707.33
08:14:23|31707.33
08:14:24|31707.33
08:14:24|31723.5
08:14:26|31723.5
08:14:27|31723.5
08:14:28|31707.48
08:14:30|31707.48
08:14:31|31707.48
08:14:33|31707.48
08:14:34|31707.48
08:14:35|31707.39
08:14:36|31707.4
08:14:37|31707.4
08:14:38|31707.4
08:14:39|31707.4
08:14:40|31723.5
08:14:41|31714.92
08:14:42|31714.92
08:14:44|31723.14
08:14:45|31723.14
08:14:46|31723.14
08:14:47|31723.57
08:14:49|31723.57
08:14:50|31723.57
08:14:51|31723.57
08:14:53|31723.57
08:14:53|31723.57
08:14:54|31724.89
08:14:55|31724.89
08:14:56|31724.89
08:14:57|31724.89
08:14:58|31724.89
08:14:59|31723.42
08:15:00|31723.45
08:15:01|31723.46
08:15:03|31723.46
08:15:03|31723.88
08:15:04|31723.88
08:15:05|31723.88
08:15:06|31723.88
08:15:07|31723.88
08:15:08|31723.88
08:15:10|31723.88
08:15:10|31723.88
08:15:12|31723.88
08:15:13|31723.88
08:15:14|31723.88
08:15:15|31723.88
08:15:16|31723.88
08:15:18|31723.88
08:15:18|31738.19
08:15:19|31738.19
08:15:20|31738.19
08:15:22|31738.19
08:15:22|31738.19
08:15:24|31738.19
08:15:24|31738.15
08:15:26|31738.15
08:15:27|31738.15
08:15:27|31738.15
08:15:28|31738.15
08:15:30|31738.15
08:15:30|31738.15
08:15:33|31738.15
08:15:34|31738.15
08:15:35|31738.15
08:15:36|31738.15
08:15:37|31738.15
08:15:37|31738.15
08:15:39|31720.57
08:15:40|31720.57
08:15:41|31732.7
08:15:42|31732.7
08:15:43|31732.7
08:15:43|31732.7
08:15:46|31729.07
08:15:47|31729.07
08:15:48|31729.07
08:15:49|31714.74
08:15:50|31714.74
08:15:51|31714.74
08:15:52|31714.74
08:15:53|31714.74
08:15:54|31714.74
08:15:55|31735.46
08:15:56|31716.1
08:15:57|31716.1
08:15:58|31716.1
08:15:59|31716.1
08:16:00|31716.1
08:16:01|31716.1
08:16:02|31716.1
08:16:03|31716.1
08:16:04|31716.1
08:16:05|31716.1
08:16:06|31716.1
08:16:07|31716.1
08:16:08|31716.1
08:16:09|31716.1
08:16:10|31716.1
08:16:11|31716.1
08:16:12|31716.1
08:16:13|31716.1
08:16:14|31716.1
08:16:15|31716.1
08:16:16|31716.1
08:16:17|31732.17
08:16:18|31732.17
08:16:19|31732.17
08:16:20|31732.17
08:16:21|31732.17
08:16:22|31732.17
08:16:23|31718.76
08:16:24|31718.76
08:16:25|31718.76
08:16:26|31718.76
08:16:27|31718.76
08:16:28|31700.54
08:16:29|31700.54
08:16:30|31701.67
08:16:31|31701.67
08:16:32|31701.67
08:16:34|31700.
08:16:34|31700.
08:16:36|31700.
08:16:38|31700.
08:16:39|31700.
08:16:40|31700.
08:16:40|31700.
08:16:41|31700.
08:16:42|31715.1
08:16:43|31715.1
08:16:44|31715.1
08:16:46|31715.1
08:16:47|31715.1
08:16:47|31715.1
08:16:48|31700.01
08:16:49|31700.01
08:16:50|31700.01
08:16:52|31700.01
08:16:52|31700.01
08:16:53|31700.01
08:16:54|31700.01
08:16:56|31700.01
08:16:57|31700.01
08:16:57|31700.01
08:16:59|31715.24
08:16:59|31715.24
08:17:00|31715.24
08:17:01|31715.24
08:17:02|31715.24
08:17:03|31715.24
08:17:04|31715.24
08:17:05|31716.02
08:17:07|31716.02
08:17:07|31715.96
08:17:08|31715.96
08:17:09|31722.22
08:17:10|31722.22
08:17:11|31722.22
08:17:12|31722.22
08:17:13|31722.22
08:17:14|31722.22
08:17:15|31722.22
08:17:16|31722.22
08:17:17|31722.22
08:17:18|31722.22
08:17:19|31704.68
08:17:20|31704.68
08:17:21|31704.68
08:17:22|31704.68
08:17:23|31704.68
08:17:24|31704.68
08:17:25|31704.68
08:17:26|31704.68
08:17:27|31704.68
08:17:28|31704.68
08:17:29|31704.68
08:17:30|31704.68
08:17:31|31704.68
08:17:32|31704.68
08:17:34|31704.68
08:17:36|31705.86
08:17:37|31705.86
08:17:38|31705.86
08:17:38|31705.86
08:17:40|31705.86
08:17:41|31705.86
08:17:42|31705.86
08:17:43|31703.8
08:17:44|31703.8
08:17:45|31704.81
08:17:46|31704.81
08:17:47|31704.81
08:17:48|31704.81
08:17:49|31704.81
08:17:50|31704.81
08:17:51|31704.81
08:17:52|31704.81
08:17:53|31708.12
08:17:54|31708.12
08:17:55|31708.12
08:17:56|31708.12
08:17:57|31708.12
08:17:58|31708.12
08:17:59|31742.52
08:18:00|31742.52
08:18:01|31748.51
08:18:02|31748.51
08:18:03|31748.51
08:18:04|31748.51
08:18:05|31731.08
08:18:06|31731.08
08:18:07|31731.08
08:18:08|31757.66
08:18:09|31733.21
08:18:10|31733.21
08:18:11|31733.21
08:18:12|31733.21
08:18:13|31733.21
08:18:14|31733.21
08:18:15|31733.21
08:18:16|31733.21
08:18:17|31733.21
08:18:18|31733.21
08:18:19|31733.21
08:18:20|31733.21
08:18:21|31733.21
08:18:22|31733.21
08:18:23|31733.21
08:18:24|31733.21
08:18:25|31733.21
08:18:27|31733.21
08:18:28|31733.21
08:18:29|31733.21
08:18:29|31733.21
08:18:30|31733.21
08:18:32|31733.21
08:18:32|31733.21
08:18:33|31733.21
08:18:35|31733.21
08:18:37|31733.21
08:18:38|31727.94
08:18:39|31727.94
08:18:39|31727.94
08:18:40|31727.94
08:18:41|31727.94
08:18:42|31728.08
08:18:43|31728.08
08:18:44|31728.08
08:18:45|31728.08
08:18:47|31728.08
08:18:48|31728.08
08:18:48|31728.08
08:18:50|31751.35
08:18:51|31751.35
08:18:51|31751.35
08:18:52|31751.35
08:18:53|31751.35
08:18:55|31751.35
08:18:55|31751.35
08:18:56|31751.35
08:18:57|31751.35
08:18:58|31751.35
08:18:59|31751.35
08:19:01|31751.35
08:19:02|31751.35
08:19:03|31751.35
08:19:04|31751.35
08:19:05|31751.35
08:19:06|31751.35
08:19:07|31751.35
08:19:08|31751.35
08:19:09|31751.35
08:19:10|31751.35
08:19:11|31751.35
08:19:12|31751.35
08:19:13|31751.35
08:19:14|31727.94
08:19:15|31727.94
08:19:16|31727.94
08:19:17|31727.94
08:19:18|31727.94
08:19:19|31727.94
08:19:20|31727.94
08:19:21|31727.94
08:19:22|31727.94
08:19:23|31727.94
08:19:24|31727.94
08:19:25|31727.94
08:19:26|31751.55
08:19:27|31751.55
08:19:28|31751.55
08:19:29|31751.55
08:19:30|31751.55
08:19:31|31751.55
08:19:32|31751.55
08:19:33|31751.55
08:19:34|31751.55
08:19:35|31751.55
08:19:37|31751.55
08:19:38|31752.7
08:19:40|31752.7
08:19:40|31752.7
08:19:42|31752.7
08:19:42|31752.7
08:19:44|31752.7
08:19:45|31752.7
08:19:46|31752.7
08:19:48|31749.99
08:19:49|31749.99
08:19:50|31730.35
08:19:51|31730.35
08:19:52|31730.35
08:19:53|31730.35
08:19:54|31730.35
08:19:55|31730.35
08:19:56|31730.35
08:19:57|31730.35
08:19:58|31730.35
08:19:59|31735.62
08:20:00|31735.62
08:20:01|31735.62
08:20:02|31735.62
08:20:03|31735.62
08:20:04|31735.62
08:20:05|31735.62
08:20:06|31735.62
08:20:07|31735.62
08:20:08|31735.62
08:20:09|31735.62
08:20:10|31735.62
08:20:11|31735.62
08:20:12|31735.62
08:20:13|31735.62
08:20:14|31749.36
08:20:15|31772.52
08:20:16|31760.
08:20:17|31760.
08:20:19|31760.
08:20:19|31769.11
08:20:21|31769.11
08:20:21|31768.59
08:20:23|31751.33
08:20:24|31751.33
08:20:25|31751.33
08:20:26|31751.33
08:20:27|31751.33
08:20:28|31751.33
08:20:28|31751.33
08:20:29|31751.33
08:20:31|31751.33
08:20:31|31751.33
08:20:33|31751.33
08:20:34|31751.33
08:20:35|31751.33
08:20:35|31750.65
08:20:38|31750.65
08:20:39|31750.65
08:20:40|31752.18
08:20:41|31752.18
08:20:42|31752.18
08:20:43|31752.18
08:20:44|31752.18
08:20:45|31752.18
08:20:46|31752.18
08:20:48|31752.18
08:20:49|31775.14
08:20:50|31775.14
08:20:51|31775.14
08:20:52|31775.14
08:20:53|31775.14
08:20:54|31775.14
08:20:55|31775.14
08:20:56|31775.14
08:20:57|31775.14
08:20:58|31752.75
08:20:58|31752.75
08:21:00|31752.75
08:21:01|31752.75
08:21:02|31752.75
08:21:03|31752.75
08:21:04|31752.75
08:21:05|31752.75
08:21:06|31752.75
08:21:07|31752.75
08:21:08|31753.4
08:21:09|31753.4
08:21:10|31753.4
08:21:11|31753.4
08:21:12|31753.4
08:21:13|31753.4
08:21:14|31753.4
08:21:15|31763.93
08:21:16|31763.93
08:21:17|31763.93
08:21:18|31763.93
08:21:19|31763.93
08:21:20|31763.93
08:21:21|31763.93
08:21:22|31763.93
08:21:23|31763.93
08:21:24|31763.93
08:21:25|31763.93
08:21:26|31764.85
08:21:27|31766.3
08:21:28|31770.49
08:21:29|31770.49
08:21:30|31770.49
08:21:31|31770.49
08:21:32|31770.49
08:21:34|31770.49
08:21:34|31770.49
08:21:36|31770.49
08:21:37|31770.49
08:21:39|31770.49
08:21:40|31751.47
08:21:41|31751.47
08:21:42|31751.47
08:21:43|31751.47
08:21:44|31751.47
08:21:45|31751.47
08:21:46|31751.47
08:21:48|31751.47
08:21:48|31751.47
08:21:49|31751.47
08:21:51|31751.47
08:21:51|31751.47
08:21:53|31751.47
08:21:54|31751.47
08:21:55|31751.47
08:21:56|31751.47
08:21:57|31755.64
08:21:58|31755.64
08:22:00|31755.64
08:22:00|31755.64
08:22:01|31755.01
08:22:02|31755.01
08:22:04|31755.01
08:22:04|31755.01
08:22:05|31755.01
08:22:06|31755.01
08:22:07|31755.01
08:22:08|31774.89
08:22:09|31774.89
08:22:10|31774.89
08:22:11|31774.89
08:22:12|31774.89
08:22:13|31774.89
08:22:14|31774.89
08:22:15|31774.89
08:22:16|31774.89
08:22:17|31774.89
08:22:18|31774.89
08:22:19|31774.89
08:22:20|31774.89
08:22:21|31774.89
08:22:22|31774.89
08:22:23|31774.89
08:22:25|31774.89
08:22:26|31774.89
08:22:27|31774.89
08:22:28|31759.43
08:22:29|31759.43
08:22:31|31784.31
08:22:31|31768.95
08:22:32|31793.92
08:22:33|31793.92
08:22:35|31793.92
08:22:35|31792.45
08:22:36|31792.45
08:22:37|31792.45
08:22:39|31792.45
08:22:41|31792.45
08:22:42|31775.26
08:22:42|31775.26
08:22:44|31775.26
08:22:45|31775.26
08:22:46|31802.04
08:22:47|31778.38
08:22:48|31778.38
08:22:49|31778.38
08:22:50|31778.38
08:22:51|31778.38
08:22:52|31778.38
08:22:53|31778.38
08:22:55|31778.38
08:22:55|31778.38
08:22:57|31778.38
08:22:57|31778.38
08:22:58|31778.38
08:23:00|31778.38
08:23:00|31778.38
08:23:01|31778.38
08:23:02|31778.38
08:23:03|31778.38
08:23:04|31778.38
08:23:05|31778.38
08:23:06|31778.38
08:23:07|31778.38
08:23:08|31778.38
08:23:09|31778.38
08:23:10|31778.38
08:23:11|31778.03
08:23:12|31778.03
08:23:13|31778.03
08:23:14|31778.03
08:23:15|31778.03
08:23:16|31778.03
08:23:17|31778.03
08:23:18|31778.03
08:23:19|31778.03
08:23:20|31778.03
08:23:21|31778.03
08:23:22|31778.03
08:23:23|31778.03
08:23:24|31778.03
08:23:25|31778.03
08:23:26|31778.03
08:23:27|31776.36
08:23:28|31776.36
08:23:29|31776.36
08:23:30|31776.36
08:23:31|31776.36
08:23:32|31776.36
08:23:33|31776.36
08:23:34|31776.36
08:23:35|31776.36
08:23:36|31776.36
08:23:37|31776.36
08:23:38|31776.36
08:23:40|31776.36
08:23:42|31776.36
08:23:42|31776.36
08:23:44|31776.36
08:23:45|31781.61
08:23:45|31781.61
08:23:47|31800.8
08:23:48|31800.8
08:23:49|31800.8
08:23:50|31800.8
08:23:51|31800.8
08:23:52|31800.8
08:23:53|31800.8
08:23:54|31800.8
08:23:55|31800.8
08:23:55|31800.8
08:23:57|31800.8
08:23:58|31800.8
08:23:59|31800.8
08:24:00|31800.8
08:24:01|31800.8
08:24:03|31800.8
08:24:03|31800.8
08:24:04|31800.8
08:24:05|31783.54
08:24:07|31783.54
08:24:07|31783.54
08:24:09|31784.36
08:24:09|31784.36
08:24:11|31784.36
08:24:12|31784.36
08:24:13|31784.36
08:24:14|31784.36
08:24:15|31784.36
08:24:16|31784.36
08:24:16|31784.36
08:24:18|31784.36
08:24:19|31786.32
08:24:20|31786.32
08:24:21|31786.32
08:24:22|31786.32
08:24:23|31786.32
08:24:24|31786.32
08:24:25|31786.32
08:24:27|31806.73
08:24:28|31806.73
08:24:30|31806.73
08:24:30|31806.73
08:24:32|31806.73
08:24:33|31806.73
08:24:34|31806.73
08:24:35|31793.66
08:24:36|31793.66
08:24:36|31793.66
08:24:37|31793.66
08:24:39|31792.45
08:24:39|31792.45
08:24:42|31792.45
08:24:43|31792.45
08:24:44|31792.45
08:24:45|31792.45
08:24:46|31792.45
08:24:47|31792.45
08:24:49|31792.45
08:24:50|31792.45
08:24:50|31792.45
08:24:52|31792.45
08:24:53|31792.45
08:24:55|31778.54
08:24:55|31778.54
08:24:56|31781.03
08:24:57|31781.03
08:24:58|31781.03
08:25:00|31781.03
08:25:01|31781.03
08:25:03|31781.03
08:25:03|31781.03
08:25:04|31781.03
08:25:05|31781.03
08:25:06|31782.69
08:25:07|31782.69
08:25:08|31799.75
08:25:09|31799.75
08:25:10|31799.75
08:25:12|31799.75
08:25:12|31799.75
08:25:13|31799.75
08:25:14|31789.22
08:25:15|31789.22
08:25:16|31790.13
08:25:17|31790.13
08:25:18|31800.
08:25:19|31800.
08:25:20|31800.
08:25:21|31800.
08:25:22|31796.31
08:25:23|31807.93
08:25:24|31807.93
08:25:25|31807.93
08:25:26|31807.93
08:25:27|31807.93
08:25:28|31807.93
08:25:29|31807.93
08:25:30|31803.08
08:25:31|31803.08
08:25:32|31803.08
08:25:33|31803.08
08:25:34|31803.08
08:25:35|31800.68
08:25:36|31800.68
08:25:37|31800.68
08:25:38|31800.68
08:25:39|31800.68
08:25:40|31807.93
08:25:42|31807.93
08:25:44|31807.93
08:25:44|31807.93
08:25:46|31807.93
08:25:46|31807.93
08:25:48|31807.93
08:25:49|31819.29
08:25:50|31819.29
08:25:52|31819.29
08:25:53|31819.29
08:25:54|31819.29
08:25:55|31819.29
08:25:56|31819.29
08:25:57|31819.29
08:25:59|31819.29
08:25:59|31819.29
08:26:01|31819.29
08:26:01|31819.29
08:26:03|31819.29
08:26:04|31819.29
08:26:05|31819.29
08:26:06|31819.29
08:26:07|31819.29
08:26:09|31791.95
08:26:10|31791.95
08:26:11|31791.95
08:26:11|31791.95
08:26:12|31791.95
08:26:14|31791.95
08:26:16|31791.95
08:26:16|31791.95
08:26:17|31791.95
08:26:18|31803.14
08:26:19|31803.14
08:26:20|31803.14
08:26:21|31803.14
08:26:22|31803.14
08:26:23|31803.14
08:26:24|31803.14
08:26:25|31803.14
08:26:26|31803.14
08:26:27|31803.33
08:26:28|31803.33
08:26:29|31803.33
08:26:30|31803.33
08:26:31|31803.33
08:26:32|31825.48
08:26:33|31825.48
08:26:34|31825.48
08:26:35|31825.48
08:26:36|31804.45
08:26:38|31804.45
08:26:39|31804.45
08:26:40|31804.45
08:26:40|31804.45
08:26:41|31804.45
08:26:43|31804.45
08:26:45|31804.45
08:26:46|31804.45
08:26:47|31810.21
08:26:48|31810.21
08:26:49|31810.21
08:26:50|31810.21
08:26:51|31810.21
08:26:53|31810.21
08:26:53|31810.21
08:26:55|31826.28
08:26:55|31826.28
08:26:56|31826.28
08:26:58|31826.28
08:26:59|31826.28
08:27:00|31826.28
08:27:01|31826.28
08:27:02|31810.69
08:27:03|31834.9
08:27:04|31834.9
08:27:05|31834.9
08:27:06|31831.23
08:27:07|31831.36
08:27:08|31831.08
08:27:09|31831.08
08:27:10|31831.08
08:27:11|31831.08
08:27:12|31821.94
08:27:13|31828.2
08:27:15|31828.32
08:27:15|31839.74
08:27:16|31839.74
08:27:18|31839.74
08:27:18|31839.74
08:27:19|31839.74
08:27:20|31839.74
08:27:21|31839.74
08:27:22|31828.36
08:27:23|31828.36
08:27:24|31828.36
08:27:25|31828.36
08:27:26|31828.36
08:27:27|31828.36
08:27:28|31828.36
08:27:29|31828.36
08:27:30|31828.36
08:27:31|31828.36
08:27:32|31822.19
08:27:33|31822.19
08:27:34|31822.19
08:27:35|31822.19
08:27:36|31822.19
08:27:37|31822.19
08:27:38|31822.19
08:27:39|31822.19
08:27:40|31822.19
08:27:41|31822.19
08:27:42|31839.74
08:27:43|31839.74
08:27:45|31826.34
08:27:46|31826.91
08:27:48|31826.91
08:27:49|31826.91
08:27:50|31829.12
08:27:51|31829.12
08:27:52|31829.12
08:27:53|31829.89
08:27:54|31839.74
08:27:55|31839.74
08:27:56|31839.74
08:27:57|31839.74
08:27:58|31839.74
08:27:59|31826.19
08:28:00|31826.19
08:28:01|31826.19
08:28:02|31860.23
08:28:03|31860.23
08:28:04|31860.23
08:28:05|31860.23
08:28:06|31860.23
08:28:07|31860.23
08:28:08|31860.23
08:28:09|31860.23
08:28:10|31860.23
08:28:11|31860.23
08:28:12|31860.23
08:28:13|31860.23
08:28:14|31860.23
08:28:15|31860.23
08:28:16|31860.23
08:28:17|31860.23
08:28:18|31860.23
08:28:19|31860.23
08:28:20|31860.23
08:28:21|31860.23
08:28:22|31860.23
08:28:23|31860.23
08:28:24|31860.23
08:28:25|31860.23
08:28:26|31860.23
08:28:27|31860.23
08:28:28|31860.23
08:28:29|31832.91
08:28:30|31855.53
08:28:31|31831.63
08:28:32|31831.63
08:28:33|31831.63
08:28:34|31831.63
08:28:35|31831.63
08:28:36|31831.63
08:28:37|31831.63
08:28:38|31831.63
08:28:39|31831.63
08:28:40|31831.63
08:28:41|31831.63
08:28:43|31831.63
08:28:43|31831.63
08:28:44|31831.63
08:28:45|31831.63
08:28:47|31831.63
08:28:49|31831.63
08:28:50|31831.63
08:28:51|31831.63
08:28:52|31831.63
08:28:52|31831.63
08:28:54|31831.63
08:28:55|31831.63
08:28:56|31834.32
08:28:57|31834.32
08:28:58|31834.32
08:28:59|31833.4
08:29:00|31833.4
08:29:02|31833.4
08:29:03|31833.4
08:29:03|31833.4
08:29:04|31833.4
08:29:05|31833.4
08:29:07|31833.4
08:29:08|31833.4
08:29:09|31833.01
08:29:10|31833.01
08:29:11|31833.58
08:29:12|31833.58
08:29:13|31833.58
08:29:14|31833.58
08:29:15|31833.58
08:29:16|31833.58
08:29:17|31833.58
08:29:18|31833.58
08:29:19|31833.58
08:29:20|31833.58
08:29:22|31833.68
08:29:23|31853.93
08:29:24|31853.93
08:29:25|31853.93
08:29:26|31853.93
08:29:27|31853.93
08:29:28|31853.93
08:29:29|31853.43
08:29:29|31853.43
08:29:30|31853.43
08:29:32|31853.43
08:29:33|31853.43
08:29:33|31853.43
08:29:35|31853.43
08:29:36|31853.43
08:29:36|31853.43
08:29:38|31853.43
08:29:39|31837.98
08:29:40|31837.98
08:29:40|31858.54
08:29:41|31858.54
08:29:42|31858.54
08:29:44|31858.54
08:29:45|31858.54
08:29:47|31860.3
08:29:48|31839.24
08:29:49|31839.24
08:29:51|31858.59
08:29:53|31858.59
08:29:54|31836.14
08:29:55|31836.14
08:29:56|31836.14
08:29:57|31836.14
08:29:58|31836.14
08:29:59|31836.14
08:30:00|31836.14
08:30:02|31836.14
08:30:03|31836.14
08:30:04|31836.14
08:30:05|31837.7
08:30:05|31831.85
08:30:07|31831.85
08:30:08|31831.85
08:30:09|31831.85
08:30:11|31831.85
08:30:11|31831.85
08:30:12|31825.
08:30:13|31825.
08:30:14|31825.
08:30:16|31825.
08:30:16|31825.
08:30:18|31825.
08:30:19|31825.
08:30:20|31825.36
08:30:22|31844.98
08:30:22|31844.98
08:30:23|31844.98
08:30:24|31844.98
08:30:25|31844.98
08:30:26|31844.98
08:30:27|31844.98
08:30:28|31844.98
08:30:29|31825.5
08:30:30|31825.5
08:30:31|31825.5
08:30:32|31825.5
08:30:33|31825.5
08:30:34|31825.5
08:30:35|31825.5
08:30:36|31825.5
08:30:37|31825.52
08:30:38|31825.52
08:30:39|31825.66
08:30:40|31825.66
08:30:41|31825.66
08:30:42|31825.66
08:30:43|31826.26
08:30:44|31847.09
08:30:45|31847.09
08:30:47|31847.09
08:30:49|31825.86
08:30:50|31843.98
08:30:52|31843.98
08:30:52|31843.76
08:30:54|31843.71
08:30:55|31843.71
08:30:56|31843.71
08:30:57|31843.71
08:30:58|31843.71
08:30:59|31843.71
08:31:00|31843.71
08:31:01|31843.71
08:31:02|31843.71
08:31:04|31842.
08:31:04|31842.
08:31:05|31842.
08:31:07|31826.24
08:31:08|31826.24
08:31:09|31826.24
08:31:09|31826.24
08:31:11|31826.24
08:31:11|31826.24
08:31:12|31834.43
08:31:13|31834.43
08:31:15|31834.43
08:31:15|31834.43
08:31:16|31834.43
08:31:17|31841.49
08:31:18|31841.49
08:31:20|31841.49
08:31:20|31841.49
08:31:21|31841.49
08:31:22|31841.49
08:31:24|31841.49
08:31:24|31841.49
08:31:25|31836.93
08:31:26|31836.93
08:31:28|31836.93
08:31:29|31836.93
08:31:30|31836.93
08:31:31|31854.09
08:31:32|31854.09
08:31:33|31854.09
08:31:33|31854.09
08:31:34|31854.09
08:31:35|31854.09
08:31:36|31854.09
08:31:38|31854.09
08:31:39|31854.09
08:31:40|31854.09
08:31:40|31854.09
08:31:42|31854.09
08:31:42|31854.09
08:31:43|31854.09
08:31:44|31854.09
08:31:46|31854.09
08:31:47|31854.09
08:31:48|31854.09
08:31:49|31854.09
08:31:51|31854.09
08:31:52|31854.09
08:31:54|31854.09
08:32:56|31837.71
08:32:57|31837.71
08:32:57|31837.71
08:32:58|31837.71
08:32:59|31837.71
08:33:01|31837.71
08:33:02|31837.71
08:33:03|31837.71
08:33:04|31830.74
08:33:05|31830.74
08:33:06|31830.74
08:33:07|31830.74
08:33:08|31830.74
08:33:09|31830.74
08:33:10|31830.74
08:33:11|31830.74
08:33:12|31830.74
08:33:13|31830.74
08:33:14|31830.74
08:33:16|31830.74
08:33:17|31830.74
08:33:18|31830.74
08:33:19|31847.67
08:33:20|31847.67
08:33:20|31830.75
08:33:21|31830.75
08:33:23|31830.75
08:33:24|31825.
08:33:25|31825.
08:33:26|31835.16
08:33:27|31835.16
08:33:27|31835.16
08:33:29|31835.16
08:33:30|31835.16
08:33:31|31835.16
08:33:32|31808.64
08:33:32|31802.29
08:33:34|31802.29
08:33:34|31802.29
08:33:36|31802.29
08:33:37|31802.29
08:33:37|31802.29
08:33:38|31802.29
08:33:39|31802.29
08:33:41|31802.29
08:33:42|31802.29
08:33:42|31802.29
08:33:43|31802.29
08:33:44|31802.29
08:33:45|31802.29
08:33:47|31802.29
08:33:47|31802.29
08:33:49|31802.29
08:33:51|31860.86
08:33:52|31860.88
08:33:54|31860.88
08:33:55|31860.88
08:33:56|31860.88
08:33:58|31860.88
08:33:58|31851.22
08:34:00|31851.22
08:34:01|31851.22
08:34:02|31851.22
08:34:02|31851.22
08:34:04|31851.22
08:34:04|31851.22
08:34:05|31851.22
08:34:07|31851.22
08:34:08|31851.22
08:34:08|31851.22
08:34:10|31863.77
08:34:11|31863.77
08:34:12|31863.77
08:34:13|31863.77
08:34:14|31863.77
08:34:15|31863.77
08:34:16|31863.77
08:34:17|31863.77
08:34:18|31863.77
08:34:19|31863.77
08:34:20|31844.56
08:34:21|31844.56
08:34:22|31844.56
08:34:23|31844.56
08:34:24|31844.56
08:34:26|31844.56
08:34:26|31844.56
08:34:27|31844.56
08:34:28|31840.98
08:34:30|31840.98
08:34:30|31840.98
08:34:32|31840.98
08:34:33|31840.98
08:34:33|31840.98
08:34:35|31840.98
08:34:35|31840.98
08:34:38|31840.98
08:34:39|31864.4
08:34:40|31864.4
08:34:41|31864.4
08:34:42|31864.37
08:34:43|31864.37
08:34:44|31864.37
08:34:45|31864.37
08:34:46|31864.37
08:34:47|31864.37
08:34:49|31864.37
08:34:50|31864.37
08:34:51|31864.37
08:34:51|31864.37
08:34:52|31864.37
08:34:53|31864.37
08:34:54|31864.37
08:34:55|31864.37
08:34:57|31864.37
08:34:59|31864.37
08:35:00|31864.37
08:35:01|31864.37
08:35:02|31865.95
08:35:03|31865.95
08:35:04|31865.95
08:35:06|31865.95
08:35:07|31865.95
08:35:08|31865.95
08:35:10|31870.98
08:35:11|31870.98
08:35:12|31870.98
08:35:12|31870.98
08:35:13|31847.45
08:35:14|31847.45
08:35:15|31848.13
08:35:16|31848.13
08:35:18|31848.13
08:35:18|31848.13
08:35:19|31848.13
08:35:20|31844.72
08:35:21|31844.72
08:35:22|31844.72
08:35:23|31844.72
08:35:24|31844.72
08:35:25|31844.72
08:35:26|31841.22
08:35:27|31841.22
08:35:28|31841.22
08:35:29|31841.22
08:35:30|31841.22
08:35:31|31841.22
08:35:33|31841.22
08:35:33|31841.22
08:35:34|31841.22
08:35:36|31841.22
08:35:37|31841.22
08:35:37|31841.22
08:35:38|31841.22
08:35:39|31841.22
08:35:41|31841.22
08:35:41|31860.64
08:35:42|31860.64
08:35:43|31860.64
08:35:45|31839.56
08:35:46|31839.56
08:35:47|31839.56
08:35:47|31861.39
08:35:48|31861.39
08:35:49|31861.39
08:35:50|31861.39
08:35:52|31861.39
08:35:54|31861.39
08:35:55|31861.39
08:35:55|31861.39
08:35:57|31861.39
08:35:59|31861.39
08:36:00|31861.39
08:36:01|31861.39
08:36:02|31861.39
08:36:03|31861.39
08:36:04|31861.39
08:36:05|31861.39
08:36:07|31861.39
08:36:07|31861.39
08:36:09|31861.39
08:36:10|31861.39
08:36:10|31861.39
08:36:12|31861.39
08:36:12|31861.39
08:36:14|31861.39
08:36:15|31861.39
08:36:15|31861.39
08:36:17|31861.39
08:36:18|31861.39
08:36:18|31861.39
08:36:20|31861.39
08:36:20|31861.39
08:36:22|31819.69
08:36:22|31819.69
08:36:24|31819.69
08:36:24|31819.69
08:36:26|31819.69
08:36:27|31819.69
08:36:27|31819.69
08:36:28|31819.69
08:36:30|31819.69
08:36:31|31819.69
08:36:32|31819.69
08:36:33|31819.69
08:36:34|31819.69
08:36:34|31819.69
08:36:36|31819.69
08:36:37|31819.69
08:36:37|31819.63
08:36:39|31846.88
08:36:40|31846.88
08:36:40|31846.88
08:36:42|31846.88
08:36:43|31846.88
08:36:44|31848.19
08:36:44|31848.19
08:36:45|31848.19
08:36:47|31848.19
08:36:48|31848.19
08:36:49|31848.19
08:36:50|31848.19
08:36:51|31848.19
08:36:52|31848.19
08:36:54|31848.19
08:36:55|31848.19
08:36:56|31848.19
08:36:57|31848.19
08:36:59|31848.19
08:36:59|31848.19
08:37:01|31848.19
08:37:02|31848.19
08:37:03|31847.54
08:37:04|31847.54
08:37:06|31819.11
08:37:07|31819.11
08:37:08|31818.2
08:37:09|31818.2
08:37:10|31818.2
08:37:11|31818.2
08:37:12|31818.2
08:37:13|31818.2
08:37:14|31818.2
08:37:15|31818.2
08:37:16|31818.2
08:37:17|31818.2
08:37:18|31818.2
08:37:19|31818.2
08:37:20|31818.2
08:37:21|31818.2
08:37:22|31818.2
08:37:23|31818.2
08:37:24|31873.75
08:37:25|31873.75
08:37:26|31873.75
08:37:27|31873.75
08:37:28|31873.75
08:37:29|31873.75
08:37:30|31873.75
08:37:31|31873.75
08:37:32|31873.75
08:37:33|31873.75
08:37:34|31879.42
08:37:35|31879.42
08:37:36|31879.42
08:37:37|31879.42
08:37:38|31879.42
08:37:39|31879.42
08:37:40|31879.26
08:37:41|31879.26
08:37:42|31880.23
08:37:43|31880.23
08:37:44|31881.74
08:37:45|31881.74
08:37:46|31881.74
08:37:47|31881.74
08:37:48|31881.74
08:37:49|31902.21
08:37:50|31902.21
08:37:51|31902.21
08:37:52|31902.21
08:37:54|31889.17
08:37:55|31897.95
08:37:56|31897.95
08:37:58|31897.95
08:37:59|31897.95
08:38:00|31897.95
08:38:01|31897.95
08:38:01|31897.95
08:38:04|31897.95
08:38:04|31897.95
08:38:06|31874.45
08:38:06|31874.45
08:38:08|31874.45
08:38:08|31874.45
08:38:10|31874.45
08:38:10|31895.94
08:38:12|31895.94
08:38:13|31895.94
08:38:14|31895.94
08:38:15|31895.94
08:38:16|31895.94
08:38:17|31895.94
08:38:18|31895.94
08:38:19|31895.94
08:38:19|31902.26
08:38:21|31902.26
08:38:22|31895.99
08:38:23|31895.99
08:38:24|31888.2
08:38:25|31888.2
08:38:25|31888.2
08:38:26|31888.2
08:38:28|31888.2
08:38:29|31888.2
08:38:30|31888.2
08:38:31|31889.52
08:38:32|31889.52
08:38:33|31903.42
08:38:34|31903.42
08:38:35|31903.42
08:38:36|31903.42
08:38:37|31903.42
08:38:38|31903.42
08:38:38|31903.42
08:38:39|31888.72
08:38:41|31888.72
08:38:42|31888.72
08:38:43|31888.72
08:38:43|31888.72
08:38:45|31888.72
08:38:46|31888.72
08:38:47|31903.4
08:38:47|31903.4
08:38:48|31903.4
08:38:50|31903.4
08:38:51|31903.4
08:38:52|31903.4
08:38:53|31903.4
08:38:54|31903.4
08:38:56|31889.5
08:38:57|31891.99
08:39:00|31903.42
08:39:01|31903.42
08:39:03|31892.56
08:39:04|31892.69
08:39:05|31892.69
08:39:06|31892.69
08:39:07|31892.5
08:39:07|31892.5
08:39:09|31892.5
08:39:10|31892.5
08:39:12|31888.31
08:39:12|31888.31
08:39:13|31888.31
08:39:14|31888.31
08:39:15|31888.37
08:39:16|31888.37
08:39:18|31888.37
08:39:18|31903.42
08:39:19|31903.42
08:39:20|31903.42
08:39:22|31903.42
08:39:23|31903.42
08:39:23|31901.08
08:39:25|31901.08
08:39:25|31901.08
08:39:27|31901.08
08:39:27|31930.13
08:39:29|31930.13
08:39:29|31907.93
08:39:30|31907.93
08:39:32|31934.2
08:39:33|31934.2
08:39:34|31935.32
08:39:35|31937.25
08:39:36|31937.25
08:39:37|31937.25
08:39:38|31937.25
08:39:39|31937.45
08:39:40|31937.45
08:39:41|31937.45
08:39:42|31944.5
08:39:43|31939.05
08:39:44|31938.66
08:39:45|31938.66
08:39:46|31938.66
08:39:47|31938.66
08:39:48|31938.66
08:39:49|31957.7
08:39:50|31957.7
08:39:51|31957.7
08:39:52|31957.7
08:39:53|31957.7
08:39:54|31957.7
08:39:56|31941.68
08:39:58|31941.68
08:39:59|31941.68
08:40:00|31941.68
08:40:02|31939.41
08:40:03|31939.41
08:40:04|31939.41
08:40:06|31954.11
08:40:07|31939.41
08:40:08|31939.41
08:40:09|31939.41
08:40:10|31939.41
08:40:11|31939.41
08:40:12|31939.41
08:40:13|31939.41
08:40:14|31939.41
08:40:15|31939.41
08:40:17|31939.41
08:40:18|31939.41
08:40:19|31939.41
08:40:20|31939.41
08:40:21|31939.41
08:40:22|31939.41
08:40:23|31939.41
08:40:24|31939.41
08:40:25|31939.41
08:40:26|31918.06
08:40:26|31918.06
08:40:28|31918.35
08:40:29|31918.35
08:40:29|31918.35
08:40:31|31918.35
08:40:32|31918.35
08:40:33|31918.35
08:40:33|31918.35
08:40:35|31960.52
08:40:36|31943.5
08:40:36|31943.5
08:40:37|31943.5
08:40:39|31943.5
08:40:40|31943.5
08:40:41|31943.5
08:40:41|31943.5
08:40:43|31943.5
08:40:44|31950.87
08:40:45|31950.87
08:40:46|31950.87
08:40:47|31946.39
08:40:48|31946.39
08:40:48|31942.73
08:40:49|31943.1
08:40:50|31943.1
08:40:52|31943.1
08:40:52|31943.1
08:40:54|31943.1
08:40:55|31943.1
08:40:56|31943.1
08:40:58|31943.1
08:40:59|31943.1
08:41:00|31943.1
08:41:02|31944.86
08:41:02|31944.86
08:41:04|31944.86
08:41:06|31944.86
08:41:07|31944.86
08:41:08|31944.86
08:41:10|31944.86
08:41:10|31944.86
08:41:12|31944.86
08:41:12|31942.36
08:41:13|31942.36
08:41:14|31942.36
08:41:15|31942.36
08:41:16|31945.86
08:41:17|31945.86
08:41:18|31945.86
08:41:19|31945.86
08:41:20|31945.86
08:41:21|31945.86
08:41:22|31945.86
08:41:23|31945.6
08:41:24|31945.6
08:41:25|31945.6
08:41:26|31946.44
08:41:27|31946.44
08:41:28|31946.44
08:41:30|31946.44
08:41:30|31946.44
08:41:31|31946.44
08:41:32|31946.44
08:41:33|31946.44
08:41:34|31946.95
08:41:35|31946.95
08:41:36|31946.95
08:41:37|31946.96
08:41:38|31946.96
08:41:39|31946.96
08:41:40|31946.96
08:41:41|31946.96
08:41:42|31946.96
08:41:43|31963.74
08:41:44|31963.74
08:41:46|31963.74
08:41:47|31963.74
08:41:48|31963.74
08:41:49|31946.02
08:41:50|31946.02
08:41:51|31946.02
08:41:52|31946.02
08:41:53|31946.02
08:41:54|31967.26
08:41:55|31967.26
08:41:56|31963.38
08:41:57|31963.38
08:41:59|31963.38
08:42:00|31963.56
08:42:01|31963.56
08:42:03|31963.56
08:42:03|31963.56
08:42:05|31963.56
08:42:06|31963.56
08:42:07|31958.33
08:42:08|31958.33
08:42:09|31958.33
08:42:10|31958.33
08:42:11|31958.33
08:42:12|31958.33
08:42:13|31958.6
08:42:14|31958.6
08:42:15|31958.6
08:42:16|31973.6
08:42:17|31973.6
08:42:18|31969.97
08:42:19|31973.65
08:42:20|32010.85
08:42:21|32010.85
08:42:22|32010.85
08:42:23|32010.85
08:42:24|32010.85
08:42:25|32010.85
08:42:27|32010.85
08:42:28|32010.85
08:42:29|31990.26
08:42:30|31990.26
08:42:30|31990.26
08:42:32|31990.3
08:42:32|31990.3
08:42:34|31990.3
08:42:35|31990.3
08:42:36|31990.3
08:42:37|31990.3
08:42:38|31990.3
08:42:39|31990.3
08:42:39|31990.3
08:42:40|31990.3
08:42:41|31990.3
08:42:43|31990.3
08:42:44|31990.3
08:42:44|31991.
08:42:46|31991.
08:42:47|31991.
08:42:48|31991.
08:42:49|31991.
08:42:50|31991.
08:42:50|31990.25
08:42:52|31990.25
08:42:52|31990.25
08:42:54|31990.25
08:42:55|31990.25
08:42:56|31990.25
08:42:57|31990.25
08:42:57|31990.25
08:42:58|32006.39
08:43:00|32006.39
08:43:02|31990.27
08:43:03|31990.34
08:43:04|31990.34
08:43:05|31990.34
08:43:06|31991.14
08:43:07|31991.14
08:43:08|31991.14
08:43:09|31991.14
08:43:10|31991.14
08:43:11|31991.14
08:43:12|31990.24
08:43:13|31984.29
08:43:14|31984.28
08:43:15|31984.28
08:43:16|31984.28
08:43:17|31984.28
08:43:18|31984.28
08:43:19|31984.28
08:43:20|31984.28
08:43:21|31984.28
08:43:22|31962.14
08:43:23|31962.14
08:43:24|31962.14
08:43:25|31962.14
08:43:26|31987.54
08:43:27|31987.54
08:43:28|31987.54
08:43:29|31987.54
08:43:30|32009.71
08:43:31|32009.71
08:43:32|32009.71
08:43:33|32009.71
08:43:34|32003.67
08:43:35|32003.67
08:43:36|32003.67
08:43:37|32003.67
08:43:38|32002.31
08:43:39|32002.31
08:43:41|32002.31
08:43:42|32002.31
08:43:42|32001.56
08:43:44|32001.56
08:43:44|32001.56
08:43:46|32001.56
08:43:47|32001.56
08:43:48|32001.56
08:43:49|32004.47
08:43:49|32004.47
08:43:51|32004.47
08:43:52|32004.47
08:43:52|32004.47
08:43:54|32004.47
08:43:54|32004.47
08:43:56|32004.47
08:43:57|32004.47
08:43:58|32004.47
08:43:59|32004.47
08:44:01|32004.47
08:44:02|32004.47
08:44:03|32004.47
08:44:05|32004.47
08:44:06|32004.47
08:44:06|32004.47
08:44:07|32004.47
08:44:08|32004.47
08:44:09|32004.47
08:44:10|32004.47
08:44:11|32004.47
08:44:12|31997.12
08:44:13|31997.12
08:44:14|31997.12
08:44:16|32000.59
08:44:16|32010.84
08:44:18|32010.84
08:44:19|32001.58
08:44:20|32001.58
08:44:21|32016.7
08:44:21|32018.1
08:44:23|32022.91
08:44:24|32022.91
08:44:25|32022.91
08:44:27|32022.91
08:44:27|32022.91
08:44:29|32022.91
08:44:30|32022.91
08:44:31|32022.91
08:44:32|32022.91
08:44:33|32022.91
08:44:34|32022.91
08:44:35|32022.91
08:44:36|32022.91
08:44:37|32022.91
08:44:38|32025.27
08:44:39|32025.27
08:44:40|32023.76
08:44:41|32023.76
08:44:42|32013.03
08:44:43|32013.03
08:44:44|32013.03
08:44:45|32013.03
08:44:46|32014.07
08:44:48|32014.07
08:44:48|32014.07
08:44:50|32014.83
08:44:50|32014.83
08:44:51|32014.83
08:44:52|32014.83
08:44:53|32041.62
08:44:54|32041.62
08:44:56|32041.62
08:44:56|32041.62
08:44:57|32041.62
08:44:58|32041.62
08:45:00|32041.62
08:45:01|32041.62
08:45:03|32041.62
08:45:04|32039.68
08:45:05|32040.04
08:45:06|32040.04
08:45:07|32040.04
08:45:08|32040.04
08:45:09|32040.04
08:45:10|32040.04
08:45:11|32040.04
08:45:12|32040.04
08:45:13|32040.04
08:45:14|32020.26
08:45:15|32020.26
08:45:16|32020.26
08:45:17|32020.26
08:45:19|32021.75
08:45:19|32021.75
08:45:20|32021.75
08:45:22|32021.75
08:45:22|32021.75
08:45:24|32021.75
08:45:24|32021.75
08:45:25|32021.75
08:45:26|32021.75
08:45:27|32021.75
08:45:28|32021.75
08:45:30|32021.75
08:45:30|32021.75
08:45:31|32021.75
08:45:32|32021.75
08:45:33|32021.75
08:45:34|32021.75
08:45:35|32021.75
08:45:36|32021.75
08:45:37|32021.75
08:45:39|32021.75
08:45:40|32021.75
08:45:41|32021.75
08:45:42|32021.75
08:45:43|32021.75
08:45:43|32021.75
08:45:45|32021.75
08:45:46|32021.75
08:45:47|32021.75
08:45:47|32021.75
08:45:49|32021.75
08:45:50|32021.75
08:45:51|32059.39
08:45:52|32059.39
08:45:53|32059.39
08:45:53|32059.39
08:45:55|32059.39
08:45:56|32059.39
08:45:57|32059.39
08:45:58|32043.19
08:45:58|32043.19
08:45:59|32043.19
08:46:01|32043.19
08:46:03|32043.19
08:46:04|32043.19
08:46:06|32039.66
08:46:07|32039.66
08:46:08|32039.66
08:46:09|32039.66
08:46:10|32039.66
08:46:11|32039.66
08:46:12|32039.66
08:46:13|32039.66
08:46:14|32039.66
08:46:15|32049.37
08:46:16|32049.37
08:46:17|32031.92
08:46:18|32027.41
08:46:19|32027.41
08:46:20|32027.41
08:46:21|32027.41
08:46:22|32027.41
08:46:23|32027.41
08:46:24|32027.41
08:46:25|32027.41
08:46:26|32027.41
08:46:27|32027.41
08:46:28|32027.41
08:46:29|32027.41
08:46:30|32027.41
08:46:31|32027.41
08:46:32|32040.63
08:46:33|32040.63
08:46:34|32040.63
08:46:35|32040.63
08:46:36|32040.63
08:46:37|32040.63
08:46:38|32040.63
08:46:39|32040.63
08:46:40|32040.63
08:46:41|32040.63
08:46:42|32040.63
08:46:43|32040.63
08:46:44|32040.63
08:46:45|32040.63
08:46:46|32040.63
08:46:47|32040.63
08:46:48|32040.63
08:46:49|32040.63
08:46:50|32040.63
08:46:51|32040.63
08:46:52|32040.63
08:46:53|32020.96
08:46:54|32020.96
08:46:55|32020.96
08:46:56|32020.96
08:46:57|32020.96
08:46:58|32020.96
08:46:59|32020.96
08:47:00|32020.96
08:47:01|32020.96
08:47:02|32020.96
08:47:04|32047.36
08:47:06|32047.36
08:47:06|32047.36
08:47:08|32047.36
08:47:09|32047.36
08:47:10|32043.21
08:47:11|32043.21
08:47:12|32043.21
08:47:13|32043.21
08:47:14|32043.21
08:47:15|32043.21
08:47:16|32043.21
08:47:17|32043.21
08:47:18|32043.21
08:47:19|32043.21
08:47:20|32043.21
08:47:21|32043.21
08:47:22|32043.21
08:47:23|32043.21
08:47:24|32023.28
08:47:25|32023.28
08:47:26|32023.28
08:47:27|32000.
08:47:28|32000.
08:47:29|31999.19
08:47:30|31999.19
08:47:31|31999.19
08:47:32|31999.19
08:47:33|31999.19
08:47:34|31999.19
08:47:35|31999.19
08:47:36|31999.19
08:47:37|31999.19
08:47:38|31999.19
08:47:39|31999.19
08:47:40|31999.19
08:47:41|31999.19
08:47:42|31999.19
08:47:43|31999.54
08:47:44|32019.2
08:47:45|32019.2
08:47:46|32019.2
08:47:47|32018.58
08:47:48|32018.58
08:47:49|32018.58
08:47:50|32018.58
08:47:51|32018.58
08:47:52|31993.48
08:47:53|31993.48
08:47:54|31993.48
08:47:55|31993.48
08:47:56|31993.48
08:47:57|31994.46
08:47:58|31994.46
08:47:59|32031.25
08:48:00|32031.25
08:48:01|32031.25
08:48:02|32031.25
08:48:04|32031.25
08:48:06|32031.25
08:48:06|32031.25
08:48:08|32031.25
08:48:09|32023.64
08:48:10|32023.64
08:48:11|32023.64
08:48:12|32023.64
08:48:13|32023.64
08:48:15|32023.64
08:48:16|32023.64
08:48:17|32023.64
08:48:18|32023.64
08:48:19|32023.64
08:48:19|32023.64
08:48:20|32023.64
08:48:22|32032.89
08:48:22|32032.89
08:48:23|32032.89
08:48:25|32032.89
08:48:26|32032.89
08:48:26|32043.69
08:48:28|32034.89
08:48:28|32034.89
08:48:29|32032.55
08:48:30|32032.55
08:48:31|32032.55
08:48:33|32032.55
08:48:33|32032.55
08:48:34|32032.55
08:48:35|32032.55
08:48:37|32032.55
08:48:37|32031.76
08:48:38|32031.76
08:48:39|32030.85
08:48:41|32030.84
08:48:41|32030.84
08:48:43|32030.84
08:48:43|32030.84
08:48:45|32043.69
08:48:45|32043.69
08:48:47|32035.11
08:48:48|32035.11
08:48:48|32035.11
08:48:50|32035.11
08:48:50|32035.11
08:48:51|32035.11
08:48:52|32035.67
08:48:53|32035.67
08:48:54|32035.67
08:48:55|32035.67
08:48:56|32035.67
08:48:58|32035.67
08:48:59|32035.67
08:48:59|32035.67
08:49:00|32035.67
08:49:01|32035.67
08:49:03|32035.67
08:49:03|32035.67
08:49:05|32035.67
08:49:07|32035.67
08:49:08|32035.67
08:49:10|32035.67
08:49:11|32035.67
08:49:12|32035.67
08:49:14|32035.67
08:49:15|32035.67
08:49:17|32035.67
08:49:18|32035.67
08:49:19|32035.67
08:49:20|32035.67
08:49:21|32035.67
08:49:23|32048.75
08:49:24|32035.84
08:49:25|32035.84
08:49:26|32039.61
08:49:26|32039.61
08:49:28|32039.61
08:49:29|32039.61
08:49:30|32040.32
08:49:30|32040.32
08:49:32|32040.32
08:49:33|32040.32
08:49:34|32040.32
08:49:35|32040.32
08:49:35|32040.32
08:49:36|32040.32
08:49:37|32039.24
08:49:39|32039.25
08:49:40|32039.25
08:49:41|32039.25
08:49:42|32039.24
08:49:42|32039.24
08:49:44|32039.24
08:49:45|32039.24
08:49:46|32039.24
08:49:46|32039.24
08:49:48|32039.24
08:49:48|32039.24
08:49:49|32048.19
08:49:51|32048.19
08:49:51|32048.19
08:49:52|32048.19
08:49:53|32029.59
08:49:54|32048.75
08:49:56|32048.75
08:49:56|32048.75
08:49:58|32048.75
08:49:58|32048.75
08:50:00|32048.75
08:50:00|32048.75
08:50:02|32048.75
08:50:02|32058.75
08:50:03|32058.75
08:50:04|32058.75
08:50:06|32058.75
08:50:08|32042.92
08:50:09|32042.92
08:50:10|32042.92
08:50:11|32101.95
08:50:13|32062.85
08:50:13|32070.23
08:50:14|32067.71
08:50:15|32067.71
08:50:16|32094.61
08:50:18|32094.61
08:50:19|32094.61
08:50:20|32094.61
08:50:22|32092.78
08:50:23|32058.48
08:50:23|32064.41
08:50:24|32064.41
08:50:26|32064.41
08:50:26|32064.41
08:50:28|32064.41
08:50:29|32064.41
08:50:30|32064.41
08:50:31|32064.41
08:50:31|32092.48
08:50:32|32092.48
08:50:34|32092.48
08:50:35|32092.48
08:50:36|32092.48
08:50:37|32092.48
08:50:38|32081.46
08:50:39|32081.46
08:50:40|32081.46
08:50:41|32081.46
08:50:42|32081.46
08:50:43|32081.46
08:50:44|32078.76
08:50:45|32095.29
08:50:46|32095.78
08:50:47|32095.78
08:50:48|32095.78
08:50:49|32089.74
08:50:50|32089.74
08:50:51|32089.74
08:50:52|32089.74
08:50:53|32090.82
08:50:54|32091.19
08:50:55|32091.19
08:50:56|32091.3
08:50:57|32096.89
08:50:59|32106.51
08:51:00|32098.97
08:51:01|32106.51
08:51:02|32106.51
08:51:03|32106.51
08:51:03|32106.51
08:51:04|32106.51
08:51:05|32106.51
08:51:06|32106.51
08:51:09|32106.51
08:51:10|32106.51
08:51:10|32106.51
08:51:12|32106.51
08:51:13|32091.14
08:51:14|32091.18
08:51:15|32091.18
08:51:16|32091.18
08:51:17|32091.18
08:51:18|32091.18
08:51:19|32091.22
08:51:20|32091.22
08:51:22|32091.38
08:51:22|32091.38
08:51:23|32091.38
08:51:24|32091.38
08:51:25|32091.38
08:51:26|32091.38
08:51:27|32091.38
08:51:28|32091.38
08:51:29|32093.01
08:51:30|32093.01
08:51:31|32093.01
08:51:32|32093.01
08:51:33|32093.01
08:51:34|32093.01
08:51:35|32127.38
08:51:36|32121.82
08:51:37|32127.07
08:51:38|32127.01
08:51:39|32127.01
08:51:40|32126.52
08:51:41|32126.52
08:51:43|32126.52
08:51:44|32126.52
08:51:45|32126.52
08:51:46|32126.08
08:51:47|32126.08
08:51:48|32126.08
08:51:49|32126.08
08:51:50|32126.08
08:51:51|32126.08
08:51:52|32126.08
08:51:53|32125.68
08:51:54|32125.68
08:51:55|32131.91
08:51:56|32131.91
08:51:57|32131.91
08:51:58|32131.91
08:51:59|32131.91
08:52:00|32131.91
08:52:01|32131.91
08:52:02|32131.91
08:52:03|32131.91
08:52:04|32131.91
08:52:05|32131.91
08:52:06|32131.91
08:52:07|32131.91
08:52:09|32131.91
08:52:10|32131.91
08:52:10|32131.91
08:52:12|32131.91
08:52:13|32137.97
08:52:13|32131.91
08:52:15|32131.91
08:52:16|32131.91
08:52:18|32131.91
08:52:18|32137.97
08:52:19|32131.91
08:52:21|32131.91
08:52:21|32131.91
08:52:22|32131.91
08:52:23|32131.91
08:52:24|32137.97
08:52:25|32137.97
08:52:26|32137.97
08:52:27|32138.89
08:52:28|32138.89
08:52:29|32139.05
08:52:30|32139.05
08:52:31|32139.05
08:52:32|32139.05
08:52:33|32139.05
08:52:34|32139.05
08:52:35|32139.05
08:52:36|32139.05
08:52:37|32139.05
08:52:38|32139.05
08:52:39|32139.05
08:52:40|32139.05
08:52:41|32139.05
08:52:42|32139.05
08:52:43|32139.05
08:52:44|32139.05
08:52:46|32139.05
08:52:46|32139.05
08:52:47|32139.05
08:52:48|32173.18
08:52:49|32173.18
08:52:50|32173.18
08:52:51|32173.18
08:52:52|32173.18
08:52:53|32178.59
08:52:54|32159.5
08:52:55|32150.32
08:52:56|32150.32
08:52:57|32150.32
08:52:58|32150.32
08:52:59|32150.32
08:53:00|32150.32
08:53:01|32150.32
08:53:02|32173.07
08:53:03|32173.07
08:53:04|32173.07
08:53:05|32173.07
08:53:06|32153.27
08:53:07|32153.27
08:53:09|32158.25
08:53:11|32158.25
08:53:12|32158.25
08:53:14|32153.65
08:53:15|32153.65
08:53:16|32153.65
08:53:17|32153.65
08:53:19|32153.65
08:53:20|32153.65
08:53:20|32153.65
08:53:22|32153.65
08:53:23|32153.65
08:53:24|32153.65
08:53:25|32153.65
08:53:26|32153.65
08:53:27|32153.65
08:53:28|32176.68
08:53:29|32176.68
08:53:30|32185.03
08:53:31|32185.03
08:53:32|32185.03
08:53:33|32185.03
08:53:34|32185.03
08:53:35|32170.42
08:53:36|32170.42
08:53:37|32170.42
08:53:38|32170.42
08:53:39|32170.42
08:53:40|32218.3
08:53:41|32218.3
08:53:42|32218.3
08:53:43|32218.3
08:53:44|32218.3
08:53:45|32189.94
08:53:46|32189.94
08:53:47|32189.94
08:53:48|32189.94
08:53:49|32189.94
08:53:50|32189.94
08:53:52|32189.94
08:53:52|32189.94
08:53:54|32189.94
08:53:55|32189.94
08:53:55|32189.94
08:53:56|32196.63
08:53:58|32197.09
08:53:59|32197.09
08:54:00|32197.09
08:54:01|32197.09
08:54:02|32197.09
08:54:03|32197.09
08:54:04|32197.09
08:54:05|32197.09
08:54:06|32197.09
08:54:07|32197.09
08:54:08|32197.09
08:54:09|32197.09
08:54:11|32197.09
08:54:11|32189.94
08:54:13|32189.94
08:54:13|32189.95
08:54:15|32189.95
08:54:16|32189.95
08:54:17|32189.95
08:54:18|32189.95
08:54:19|32189.95
08:54:20|32189.95
08:54:22|32189.95
08:54:22|32189.95
08:54:23|32189.95
08:54:24|32189.95
08:54:25|32189.95
08:54:26|32189.95
08:54:27|32189.95
08:54:28|32205.15
08:54:29|32190.21
08:54:31|32204.86
08:54:32|32204.86
08:54:33|32204.86
08:54:35|32204.86
08:54:35|32204.86
08:54:36|32204.86
08:54:37|32204.86
08:54:38|32204.86
08:54:39|32201.
08:54:40|32201.
08:54:41|32201.
08:54:43|32201.
08:54:44|32201.
08:54:45|32201.
08:54:46|32192.91
08:54:47|32192.91
08:54:48|32194.16
08:54:49|32194.16
08:54:50|32194.16
08:54:51|32194.16
08:54:52|32194.16
08:54:53|32206.62
08:54:54|32206.62
08:54:55|32206.62
08:54:56|32211.43
08:54:57|32214.65
08:54:58|32206.6
08:54:59|32201.12
08:55:00|32222.51
08:55:01|32222.51
08:55:02|32222.51
08:55:03|32222.6
08:55:04|32222.6
08:55:05|32222.6
08:55:06|32222.6
08:55:07|32222.6
08:55:08|32222.6
08:55:09|32222.6
08:55:10|32222.55
08:55:12|32211.2
08:55:14|32211.2
08:55:14|32211.2
08:55:15|32211.19
08:55:16|32211.19
08:55:17|32211.19
08:55:19|32211.19
08:55:20|32211.19
08:55:21|32191.64
08:55:21|32198.54
08:55:23|32198.54
08:55:24|32198.54
08:55:25|32190.23
08:55:26|32190.53
08:55:27|32190.53
08:55:29|32190.53
08:55:29|32201.31
08:55:30|32190.05
08:55:31|32190.12
08:55:32|32190.12
08:55:33|32190.29
08:55:34|32190.29
08:55:35|32189.94
08:55:36|32189.94
08:55:38|32189.94
08:55:39|32189.94
08:55:40|32199.93
08:55:41|32199.93
08:55:42|32199.93
08:55:43|32184.48
08:55:44|32199.44
08:55:45|32200.74
08:55:46|32200.74
08:55:47|32200.74
08:55:48|32260.67
08:55:49|32229.73
08:55:50|32229.73
08:55:51|32229.73
08:55:52|32229.73
08:55:53|32229.73
08:55:54|32207.24
08:55:55|32207.24
08:55:56|32206.11
08:55:57|32219.87
08:55:58|32206.12
08:55:59|32206.12
08:56:00|32203.46
08:56:01|32203.46
08:56:02|32196.23
08:56:03|32196.23
08:56:04|32196.23
08:56:05|32196.23
08:56:06|32196.23
08:56:07|32196.23
08:56:08|32196.23
08:56:09|32196.23
08:56:10|32200.63
08:56:11|32200.63
08:56:13|32200.63
08:56:15|32200.63
08:56:15|32201.91
08:56:17|32201.91
08:56:18|32201.2
08:56:19|32197.92
08:56:20|32197.92
08:56:21|32197.92
08:56:22|32197.92
08:56:23|32197.92
08:56:24|32197.92
08:56:26|32197.92
08:56:26|32197.92
08:56:27|32197.92
08:56:28|32197.92
08:56:29|32196.5
08:56:30|32196.5
08:56:31|32196.5
08:56:32|32196.5
08:56:33|32183.32
08:56:34|32200.94
08:56:35|32200.94
08:56:37|32200.94
08:56:38|32200.94
08:56:39|32200.94
08:56:40|32200.94
08:56:41|32200.94
08:56:41|32200.94
08:56:42|32200.94
08:56:44|32182.33
08:56:45|32182.33
08:56:46|32182.33
08:56:46|32183.47
08:56:48|32182.33
08:56:49|32172.14
08:56:50|32172.14
08:56:50|32172.14
08:56:52|32172.14
08:56:53|32159.41
08:56:54|32140.18
08:56:55|32159.39
08:56:56|32159.39
08:56:57|32159.39
08:56:58|32129.27
08:56:59|32129.27
08:57:00|32129.27
08:57:01|32129.27
08:57:02|32248.61
08:57:03|32153.82
08:57:04|32153.82
08:57:05|32153.82
08:57:06|32153.82
08:57:07|32153.82
08:57:08|32190.87
08:57:09|32190.87
08:57:10|32190.87
08:57:11|32190.87
08:57:12|32190.87
08:57:13|32170.02
08:57:14|32170.02
08:57:15|32170.02
08:57:17|32166.61
08:57:19|32166.61
08:57:19|32166.61
08:57:20|32166.61
08:57:21|32166.61
08:57:22|32166.61
08:57:23|32166.61
08:57:24|32166.61
08:57:25|32166.61
08:57:26|32166.61
08:57:27|32166.61
08:57:28|32166.61
08:57:29|32166.61
08:57:31|32166.61
08:57:32|32166.61
08:57:34|32166.61
08:57:34|32166.61
08:57:35|32166.61
08:57:36|32166.61
08:57:38|32166.61
08:57:39|32166.61
08:57:40|32166.61
08:57:41|32166.61
08:57:42|32166.61
08:57:43|32164.61
08:57:44|32164.61
08:57:45|32164.61
08:57:46|32164.61
08:57:47|32160.
08:57:48|32160.
08:57:49|32160.
08:57:50|32160.
08:57:51|32160.
08:57:52|32160.
08:57:53|32160.
08:57:54|32160.
08:57:55|32160.
08:57:56|32166.8
08:57:57|32166.8
08:57:58|32166.8
08:57:59|32166.8
08:58:00|32170.26
08:58:01|32170.26
08:58:02|32166.8
08:58:03|32166.8
08:58:04|32166.8
08:58:05|32166.8
08:58:06|32166.8
08:58:07|32166.8
08:58:08|32166.8
08:58:09|32166.8
08:58:10|32166.8
08:58:11|32166.8
08:58:12|32147.57
08:58:13|32147.57
08:58:15|32147.57
08:58:16|32135.25
08:58:16|32134.22
08:58:18|32134.22
08:58:19|32134.22
08:58:20|32171.42
08:58:21|32166.85
08:58:21|32166.85
08:58:23|32166.85
08:58:24|32166.85
08:58:26|32166.85
08:58:26|32190.87
08:58:27|32190.87
08:58:28|32190.87
08:58:30|32190.87
08:58:30|32190.87
08:58:31|32190.87
08:58:32|32190.87
08:58:33|32180.96
08:58:34|32180.96
08:58:35|32180.96
08:58:36|32180.96
08:58:37|32180.96
08:58:38|32180.96
08:58:39|32180.96
08:58:40|32180.96
08:58:41|32180.96
08:58:42|32180.96
08:58:43|32190.87
08:58:44|32190.87
08:58:45|32190.87
08:58:46|32182.98
08:58:47|32190.87
08:58:48|32185.32
08:58:49|32187.92
08:58:50|32191.57
08:58:51|32191.57
08:58:52|32191.57
08:58:53|32191.57
08:58:54|32190.57
08:58:55|32190.57
08:58:56|32190.57
08:58:57|32190.57
08:58:58|32190.68
08:58:59|32190.68
08:59:00|32205.17
08:59:02|32205.17
08:59:04|32205.17
08:59:04|32205.17
08:59:05|32205.17
08:59:06|32205.17
08:59:07|32205.17
08:59:08|32205.17
08:59:09|32205.17
09:00:10|32209.56
09:00:11|32221.18
09:00:12|32221.18
09:00:13|32221.18
09:00:14|32221.18
09:00:16|32208.68
09:00:18|32208.68
09:00:19|32208.68
09:00:20|32208.68
09:00:21|32208.68
09:00:22|32192.12
09:00:24|32193.04
09:00:25|32204.11
09:00:26|32193.05
09:00:27|32193.05
09:00:28|32193.05
09:00:29|32193.58
09:00:30|32193.58
09:00:31|32193.58
09:00:31|32193.58
09:00:32|32193.58
09:00:34|32193.58
09:00:34|32223.49
09:00:35|32207.11
09:00:37|32207.11
09:00:38|32207.11
09:00:38|32239.99
09:00:39|32239.99
09:00:41|32239.99
09:00:42|32239.99
09:00:42|32211.72
09:00:43|32211.72
09:00:45|32211.72
09:00:45|32211.72
09:00:47|32211.72
09:00:48|32211.72
09:00:49|32211.72
09:00:50|32209.15
09:00:51|32209.15
09:00:52|32209.15
09:00:52|32214.81
09:00:54|32214.81
09:00:55|32214.81
09:00:56|32214.81
09:00:57|32214.81
09:00:58|32196.85
09:00:59|32196.85
09:01:00|32196.85
09:01:01|32196.85
09:01:01|32198.52
09:01:03|32198.52
09:01:03|32198.52
09:01:05|32198.52
09:01:06|32198.52
09:01:07|32198.52
09:01:08|32198.52
09:01:08|32198.88
09:01:10|32198.88
09:01:11|32198.88
09:01:12|32191.55
09:01:13|32206.57
09:01:13|32206.57
09:01:15|32191.56
09:01:16|32206.22
09:01:17|32192.47
09:01:19|32192.47
09:01:20|32192.56
09:01:21|32210.6
09:01:23|32210.6
09:01:24|32210.6
09:01:25|32193.04
09:01:26|32193.04
09:01:27|32193.04
09:01:28|32198.43
09:01:29|32199.94
09:01:30|32199.95
09:01:31|32199.95
09:01:32|32199.95
09:01:33|32206.22
09:01:34|32204.03
09:01:35|32204.03
09:01:36|32204.03
09:01:37|32204.03
09:01:38|32206.5
09:01:39|32206.5
09:01:40|32206.5
09:01:41|32206.5
09:01:42|32206.5
09:01:43|32206.5
09:01:44|32206.5
09:01:45|32207.79
09:01:46|32207.79
09:01:47|32207.79
09:01:48|32209.74
09:01:49|32209.74
09:01:50|32209.74
09:01:51|32209.74
09:01:52|32209.74
09:01:53|32209.74
09:01:54|32209.74
09:01:55|32209.74
09:01:56|32209.74
09:01:57|32209.74
09:01:59|32209.74
09:02:00|32209.74
09:02:01|32209.74
09:02:02|32209.74
09:02:02|32209.74
09:02:04|32209.74
09:02:05|32208.61
09:02:07|32208.61
09:02:07|32208.61
09:02:08|32202.25
09:02:09|32202.25
09:02:10|32202.25
09:02:11|32202.25
09:02:12|32202.25
09:02:13|32202.25
09:02:14|32202.25
09:02:15|32204.38
09:02:16|32204.38
09:02:18|32204.38
09:02:20|32204.38
09:02:21|32204.38
09:02:22|32204.38
09:02:23|32204.38
09:02:24|32204.38
09:02:25|32199.04
09:02:26|32199.04
09:02:27|32199.53
09:02:28|32199.53
09:02:29|32199.53
09:02:30|32199.53
09:02:32|32213.33
09:02:33|32213.33
09:02:34|32213.33
09:02:35|32205.01
09:02:37|32205.01
09:02:37|32205.01
09:02:38|32205.01
09:02:39|32205.01
09:02:40|32209.79
09:02:41|32209.93
09:02:42|32209.93
09:02:43|32209.93
09:02:44|32209.93
09:02:46|32209.93
09:02:46|32209.93
09:02:47|32210.54
09:02:48|32210.54
09:02:49|32210.54
09:02:51|32210.54
09:02:52|32210.54
09:02:53|32223.37
09:02:54|32223.37
09:02:55|32223.37
09:02:56|32223.37
09:02:57|32223.37
09:02:58|32234.63
09:02:59|32234.99
09:03:00|32234.99
09:03:01|32234.99
09:03:02|32234.99
09:03:03|32234.99
09:03:04|32234.99
09:03:05|32234.99
09:03:06|32234.99
09:03:07|32234.99
09:03:08|32234.99
09:03:09|32250.63
09:03:10|32250.63
09:03:11|32250.63
09:03:12|32250.63
09:03:13|32250.63
09:03:14|32250.63
09:03:15|32250.63
09:03:16|32280.9
09:03:17|32266.4
09:03:18|32270.33
09:03:20|32260.17
09:03:21|32283.38
09:03:23|32283.38
09:03:25|32283.38
09:03:25|32283.38
09:03:26|32283.04
09:03:28|32283.04
09:03:30|32264.62
09:03:30|32264.63
09:03:32|32264.63
09:03:33|32264.63
09:03:34|32283.04
09:03:35|32283.04
09:03:36|32283.04
09:03:37|32283.04
09:03:38|32266.91
09:03:39|32266.91
09:03:40|32266.91
09:03:41|32266.91
09:03:42|32266.91
09:03:43|32266.91
09:03:44|32275.94
09:03:45|32275.94
09:03:46|32282.96
09:03:47|32282.96
09:03:48|32282.96
09:03:49|32282.96
09:03:50|32282.96
09:03:51|32282.96
09:03:52|32282.96
09:03:53|32282.96
09:03:54|32282.96
09:03:55|32282.96
09:03:56|32282.96
09:03:57|32282.96
09:03:58|32282.96
09:03:59|32282.96
09:04:00|32282.96
09:04:01|32282.96
09:04:02|32282.96
09:04:03|32282.96
09:04:04|32282.96
09:04:05|32265.59
09:04:06|32260.17
09:04:07|32251.01
09:04:08|32249.28
09:04:09|32249.33
09:04:10|32249.33
09:04:11|32250.72
09:04:12|32250.86
09:04:13|32250.86
09:04:14|32250.86
09:04:15|32250.86
09:04:16|32269.99
09:04:17|32269.99
09:04:18|32269.99
09:04:20|32247.63
09:04:21|32238.73
09:04:22|32238.73
09:04:24|32238.77
09:04:25|32258.36
09:04:26|32258.36
09:04:27|32258.36
09:04:28|32258.36
09:04:29|32258.36
09:04:30|32244.14
09:04:31|32244.14
09:04:32|32244.14
09:04:33|32244.14
09:04:34|32244.14
09:04:35|32244.14
09:04:36|32244.14
09:04:37|32244.14
09:04:38|32244.14
09:04:39|32244.14
09:04:40|32244.14
09:04:41|32244.14
09:04:42|32244.14
09:04:43|32244.14
09:04:44|32284.16
09:04:45|32284.16
09:04:46|32284.16
09:04:47|32284.16
09:04:48|32284.16
09:04:49|32284.16
09:04:50|32284.16
09:04:51|32284.16
09:04:52|32284.16
09:04:53|32265.61
09:04:54|32261.97
09:04:55|32261.97
09:04:56|32261.97
09:04:57|32261.97
09:04:58|32261.97
09:04:59|32262.17
09:05:00|32262.17
09:05:01|32262.17
09:05:02|32262.17
09:05:03|32262.17
09:05:04|32266.21
09:05:05|32266.21
09:05:06|32266.21
09:05:07|32266.21
09:05:08|32266.21
09:05:09|32266.21
09:05:10|32266.21
09:05:11|32266.21
09:05:12|32242.62
09:05:13|32245.51
09:05:14|32269.06
09:05:15|32249.31
09:05:16|32251.68
09:05:17|32274.05
09:05:18|32274.05
09:05:19|32257.33
09:05:20|32257.33
09:05:22|32257.33
09:05:23|32281.4
09:05:25|32281.4
09:05:25|32281.4
09:05:27|32273.94
09:05:29|32273.94
09:05:30|32273.94
09:05:31|32273.94
09:05:32|32273.94
09:05:33|32250.
09:05:34|32250.
09:05:35|32250.
09:05:36|32250.
09:05:37|32250.
09:05:38|32250.
09:05:39|32250.
09:05:40|32270.89
09:05:41|32270.89
09:05:42|32250.02
09:05:43|32250.02
09:05:44|32250.02
09:05:45|32250.02
09:05:46|32250.02
09:05:47|32250.02
09:05:48|32250.02
09:05:49|32250.02
09:05:50|32250.02
09:05:51|32250.02
09:05:52|32250.02
09:05:53|32250.02
09:05:54|32250.02
09:05:55|32250.02
09:05:56|32250.02
09:05:57|32250.02
09:05:58|32250.02
09:05:59|32250.02
09:06:00|32250.02
09:06:01|32250.02
09:06:02|32250.02
09:06:03|32250.02
09:06:04|32250.02
09:06:05|32250.02
09:06:06|32250.02
09:06:07|32250.02
09:06:08|32250.
09:06:09|32249.97
09:06:10|32249.97
09:06:12|32249.97
09:06:13|32249.97
09:06:14|32249.97
09:06:14|32249.97
09:06:16|32249.97
09:06:17|32249.97
09:06:17|32239.51
09:06:19|32239.51
09:06:19|32239.51
09:06:21|32239.51
09:06:23|32223.73
09:06:24|32223.73
09:06:24|32223.73
09:06:25|32242.48
09:06:26|32240.22
09:06:28|32240.22
09:06:29|32240.22
09:06:30|32240.22
09:06:31|32223.73
09:06:32|32223.73
09:06:33|32223.73
09:06:34|32223.73
09:06:35|32223.73
09:06:36|32223.73
09:06:37|32223.73
09:06:38|32223.73
09:06:39|32223.73
09:06:40|32223.73
09:06:41|32223.73
09:06:42|32223.73
09:06:43|32223.73
09:06:44|32223.73
09:06:45|32210.95
09:06:46|32216.62
09:06:47|32215.81
09:06:48|32215.81
09:06:49|32215.81
09:06:50|32215.81
09:06:51|32215.81
09:06:52|32215.81
09:06:53|32215.81
09:06:54|32215.81
09:06:55|32215.81
09:06:56|32193.65
09:06:57|32193.65
09:06:58|32193.65
09:06:59|32193.65
09:07:00|32193.65
09:07:01|32193.65
09:07:02|32193.65
09:07:03|32193.65
09:07:04|32193.65
09:07:05|32193.65
09:07:06|32193.65
09:07:07|32193.65
09:07:08|32209.68
09:07:09|32209.68
09:07:10|32209.68
09:07:11|32209.68
09:07:12|32209.68
09:07:13|32209.68
09:07:14|32209.68
09:07:15|32195.05
09:07:16|32195.05
09:07:17|32195.05
09:07:18|32194.57
09:07:19|32194.57
09:07:20|32195.21
09:07:21|32195.21
09:07:22|32195.21
09:07:24|32209.86
09:07:25|32209.86
09:07:27|32209.86
09:07:28|32209.86
09:07:29|32209.86
09:07:31|32209.86
09:07:31|32209.86
09:07:32|32209.86
09:07:34|32209.86
09:07:34|32223.73
09:07:36|32223.73
09:07:36|32223.73
09:07:37|32211.07
09:07:38|32211.07
09:07:39|32211.07
09:07:40|32211.07
09:07:41|32211.07
09:07:42|32211.07
09:07:44|32211.07
09:07:45|32211.07
09:07:45|32211.07
09:07:47|32211.07
09:07:48|32196.2
09:07:49|32196.2
09:07:50|32196.2
09:07:51|32196.2
09:07:52|32196.2
09:07:53|32196.24
09:07:54|32196.24
09:07:54|32196.24
09:07:56|32196.24
09:07:57|32196.24
09:07:57|32196.24
09:07:58|32196.24
09:08:00|32196.24
09:08:00|32196.24
09:08:02|32196.24
09:08:02|32196.24
09:08:03|32197.06
09:08:04|32197.06
09:08:05|32197.06
09:08:06|32197.06
09:08:07|32197.06
09:08:08|32197.06
09:08:09|32197.06
09:08:11|32223.73
09:08:12|32223.73
09:08:13|32223.73
09:08:13|32223.73
09:08:14|32208.8
09:08:17|32208.8
09:08:17|32208.8
09:08:18|32208.8
09:08:19|32208.8
09:08:20|32208.8
09:08:21|32208.8
09:08:22|32208.8
09:08:24|32212.69
09:08:25|32214.7
09:08:27|32214.7
09:08:28|32214.7
09:08:29|32214.7
09:08:30|32214.7
09:08:31|32214.7
09:08:32|32214.7
09:08:33|32223.73
09:08:35|32223.73
09:08:36|32223.73
09:08:37|32214.7
09:08:38|32214.7
09:08:39|32214.7
09:08:40|32214.7
09:08:41|32214.7
09:08:42|32214.7
09:08:43|32214.7
09:08:44|32214.7
09:08:45|32214.7
09:08:46|32214.7
09:08:47|32214.7
09:08:48|32214.7
09:08:49|32214.7
09:08:50|32212.66
09:08:51|32212.66
09:08:52|32212.66
09:08:53|32212.66
09:08:54|32212.66
09:08:55|32212.66
09:08:56|32212.66
09:08:57|32209.07
09:08:58|32209.07
09:08:59|32212.66
09:09:00|32212.66
09:09:01|32212.66
09:09:02|32212.66
09:09:03|32212.66
09:09:04|32212.66
09:09:05|32212.66
09:09:06|32212.66
09:09:07|32212.66
09:09:09|32212.66
09:09:09|32212.66
09:09:11|32223.05
09:09:12|32223.05
09:09:13|32223.05
09:09:14|32223.05
09:09:14|32223.05
09:09:16|32223.05
09:09:17|32223.05
09:09:17|32223.05
09:09:19|32223.05
09:09:20|32223.05
09:09:21|32223.05
09:09:22|32223.05
09:09:22|32200.02
09:09:23|32200.02
09:09:26|32200.02
09:09:27|32200.02
09:09:29|32200.02
09:09:30|32200.23
09:09:31|32215.18
09:09:32|32215.18
09:09:33|32215.18
09:09:34|32215.18
09:09:35|32215.18
09:09:36|32215.18
09:09:37|32215.18
09:09:38|32215.18
09:09:39|32215.18
09:09:40|32215.18
09:09:41|32215.18
09:09:42|32215.18
09:09:43|32215.18
09:09:44|32215.18
09:09:45|32215.18
09:09:46|32215.18
09:09:47|32208.94
09:09:48|32208.94
09:09:49|32208.94
09:09:50|32208.94
09:09:51|32208.94
09:09:52|32208.94
09:09:53|32208.94
09:09:54|32208.94
09:09:55|32208.94
09:09:56|32208.94
09:09:57|32208.94
09:09:58|32208.94
09:09:59|32208.94
09:10:00|32208.94
09:10:01|32208.94
09:10:02|32208.94
09:10:03|32208.94
09:10:04|32208.94
09:10:05|32208.94
09:10:07|32208.94
09:10:08|32208.94
09:10:08|32208.94
09:10:10|32208.94
09:10:11|32208.94
09:10:12|32208.94
09:10:13|32208.94
09:10:13|32208.94
09:10:15|32208.94
09:10:15|32208.94
09:10:17|32208.94
09:10:17|32208.94
09:10:19|32208.94
09:10:20|32208.94
09:10:21|32208.94
09:10:21|32208.94
09:10:23|32208.94
09:10:23|32208.94
09:10:25|32208.94
09:10:27|32208.94
09:10:28|32208.94
09:10:29|32208.94
09:10:31|32208.94
09:10:32|32208.94
09:10:33|32208.94
09:10:34|32208.94
09:10:35|32219.24
09:10:36|32219.24
09:10:37|32219.24
09:10:38|32219.24
09:10:39|32215.95
09:10:40|32215.95
09:10:41|32215.95
09:10:42|32215.95
09:10:42|32215.95
09:10:44|32205.57
09:10:45|32215.45
09:10:46|32215.45
09:10:46|32215.45
09:10:48|32215.45
09:10:49|32212.48
09:10:50|32212.48
09:10:51|32212.48
09:10:51|32195.55
09:10:53|32195.55
09:10:54|32195.55
09:10:55|32195.55
09:10:56|32195.55
09:10:57|32195.55
09:10:58|32195.55
09:10:59|32195.55
09:11:00|32195.55
09:11:01|32195.55
09:11:02|32195.55
09:11:02|32222.68
09:11:04|32222.68
09:11:05|32222.68
09:11:07|32222.68
09:11:08|32222.68
09:11:08|32222.68
09:11:09|32222.68
09:11:10|32222.68
09:11:11|32222.68
09:11:12|32222.68
09:11:14|32222.68
09:11:14|32222.68
09:11:15|32222.68
09:11:16|32222.68
09:11:17|32222.68
09:11:18|32222.68
09:11:19|32222.68
09:11:20|32222.68
09:11:21|32222.68
09:11:22|32222.68
09:11:24|32222.68
09:11:25|32222.68
09:11:26|32222.68
09:11:28|32212.04
09:11:29|32212.04
09:11:30|32212.04
09:11:31|32212.04
09:11:32|32212.04
09:11:33|32212.04
09:11:34|32212.04
09:11:35|32212.04
09:11:36|32212.04
09:11:37|32214.9
09:11:38|32214.91
09:11:39|32222.71
09:11:40|32212.04
09:11:41|32212.04
09:11:43|32212.04
09:11:44|32222.6
09:11:44|32222.6
09:11:45|32222.6
09:11:47|32222.6
09:11:49|32222.6
09:11:49|32222.6
09:11:50|32222.6
09:11:51|32212.04
09:11:52|32212.04
09:11:54|32212.04
09:11:54|32212.04
09:11:55|32212.04
09:11:57|32212.04
09:11:57|32212.04
09:11:58|32212.04
09:11:59|32212.04
09:12:00|32212.04
09:12:01|32212.04
09:12:02|32212.04
09:12:03|32212.05
09:12:05|32212.05
09:12:05|32212.05
09:13:06|32212.04
09:13:08|32256.11
09:13:08|32260.69
09:13:09|32260.69
09:13:10|32260.69
09:13:11|32236.56
09:13:12|32236.56
09:13:13|32236.56
09:13:14|32236.56
09:13:15|32236.56
09:13:16|32251.51
09:13:17|32251.51
09:13:18|32251.51
09:13:19|32251.51
09:13:20|32251.51
09:13:21|32257.2
09:13:22|32257.2
09:13:23|32257.2
09:13:24|32257.2
09:13:25|32257.2
09:13:26|32254.38
09:13:28|32254.38
09:13:29|32254.38
09:13:31|32254.38
09:13:31|32254.38
09:13:33|32254.38
09:13:34|32254.38
09:13:35|32254.38
09:13:36|32254.38
09:13:37|32254.38
09:13:39|32257.2
09:13:40|32257.2
09:13:41|32257.2
09:13:42|32257.2
09:13:43|32257.2
09:13:44|32257.2
09:13:45|32257.2
09:13:46|32257.2
09:13:47|32257.2
09:13:48|32257.2
09:13:49|32257.2
09:13:50|32242.06
09:13:51|32242.06
09:13:52|32242.06
09:13:53|32242.06
09:13:54|32242.06
09:13:55|32242.06
09:13:56|32242.06
09:13:57|32242.06
09:13:58|32242.06
09:13:59|32242.06
09:14:00|32273.73
09:14:01|32273.73
09:14:02|32273.73
09:14:03|32265.99
09:14:05|32265.99
09:14:05|32270.6
09:14:07|32270.6
09:14:07|32270.6
09:14:09|32270.6
09:14:10|32270.6
09:14:11|32270.6
09:14:12|32270.6
09:14:12|32270.6
09:14:14|32265.99
09:14:15|32265.99
09:14:15|32265.99
09:14:16|32265.99
09:14:18|32265.99
09:14:18|32275.91
09:14:20|32275.91
09:14:20|32275.91
09:14:21|32275.91
09:14:23|32275.91
09:14:24|32275.91
09:14:25|32275.91
09:14:26|32275.91
09:14:27|32275.91
09:14:28|32275.91
09:14:30|32275.91
09:14:32|32275.91
09:14:32|32275.91
09:14:34|32275.91
09:14:34|32275.91
09:14:36|32275.91
09:14:37|32275.91
09:14:38|32275.91
09:14:39|32275.91
09:14:40|32275.91
09:14:41|32275.91
09:14:42|32275.91
09:14:43|32275.91
09:14:44|32293.72
09:14:45|32293.72
09:14:46|32293.72
09:14:47|32293.72
09:14:48|32278.06
09:14:49|32279.46
09:14:50|32279.46
09:14:51|32278.99
09:14:52|32293.78
09:14:53|32293.78
09:14:54|32293.78
09:14:55|32293.78
09:14:56|32293.77
09:14:57|32278.66
09:14:58|32278.66
09:14:59|32278.66
09:15:00|32278.66
09:15:01|32278.71
09:15:02|32278.71
09:15:03|32278.71
09:15:04|32278.71
09:15:05|32272.14
09:15:06|32272.14
09:15:07|32272.14
09:15:08|32272.14
09:15:09|32272.14
09:15:10|32272.14
09:15:11|32272.14
09:15:12|32272.14
09:15:13|32272.14
09:15:14|32272.14
09:15:15|32272.14
09:15:16|32272.14
09:15:17|32272.14
09:15:18|32272.14
09:15:19|32272.14
09:15:20|32272.14
09:15:21|32272.14
09:15:22|32272.14
09:15:23|32272.14
09:15:24|32272.14
09:15:25|32272.14
09:15:26|32272.14
09:15:27|32272.14
09:15:28|32272.14
09:15:29|32272.14
09:15:30|32272.14
09:15:32|32272.14
09:15:33|32287.11
09:15:34|32287.11
09:15:35|32287.11
09:15:36|32287.11
09:15:38|32286.63
09:15:39|32286.63
09:15:40|32286.63
09:15:41|32286.63
09:15:42|32286.63
09:15:43|32267.86
09:15:44|32267.86
09:15:45|32267.86
09:15:46|32255.92
09:15:47|32231.95
09:15:48|32265.72
09:15:49|32265.72
09:15:50|32265.72
09:15:51|32265.72
09:15:52|32265.72
09:15:53|32265.72
09:15:54|32265.72
09:15:55|32265.72
09:15:56|32265.72
09:15:57|32265.72
09:15:58|32265.72
09:15:59|32265.72
09:16:00|32265.72
09:16:01|32265.72
09:16:02|32265.72
09:16:03|32265.72
09:16:04|32265.72
09:16:05|32265.72
09:16:06|32265.72
09:16:07|32265.72
09:16:08|32265.72
09:16:09|32244.8
09:16:10|32265.86
09:16:11|32265.86
09:16:12|32265.86
09:16:13|32265.86
09:16:14|32265.86
09:16:15|32265.86
09:16:16|32265.86
09:16:17|32265.86
09:16:18|32265.86
09:16:19|32265.86
09:16:20|32265.86
09:16:21|32265.86
09:16:22|32265.86
09:16:23|32265.86
09:16:24|32243.3
09:16:25|32243.3
09:16:26|32242.52
09:16:27|32242.52
09:16:28|32242.52
09:16:29|32242.52
09:16:30|32242.52
09:16:31|32242.52
09:16:33|32242.52
09:16:34|32242.52
09:16:35|32242.52
09:16:37|32242.52
09:16:38|32241.62
09:16:39|32241.62
09:16:39|32241.62
09:16:41|32241.62
09:16:42|32241.62
09:16:43|32241.62
09:16:44|32241.62
09:16:45|32241.62
09:16:46|32241.62
09:16:47|32241.62
09:16:48|32241.62
09:16:49|32241.62
09:16:50|32241.62
09:16:52|32241.62
09:16:53|32241.62
09:16:54|32241.62
09:16:55|32241.62
09:16:55|32241.62
09:16:57|32241.62
09:16:58|32241.62
09:16:59|32241.62
09:17:00|32241.62
09:17:01|32241.62
09:17:02|32241.62
09:17:03|32237.47
09:17:04|32237.47
09:17:05|32237.47
09:17:06|32237.47
09:17:07|32237.47
09:17:08|32237.47
09:17:09|32236.06
09:17:10|32236.06
09:17:11|32236.06
09:17:12|32236.06
09:17:13|32236.06
09:17:14|32236.06
09:17:15|32237.53
09:17:16|32237.53
09:17:17|32237.53
09:17:18|32237.53
09:17:20|32237.53
09:17:20|32237.53
09:17:21|32237.53
09:17:23|32237.53
09:17:24|32237.53
09:17:24|32237.53
09:17:26|32237.53
09:17:27|32237.53
09:17:28|32237.53
09:17:29|32237.53
09:17:30|32236.63
09:17:31|32236.63
09:17:32|32245.28
09:17:33|32245.28
09:17:34|32245.28
09:17:35|32245.28
09:17:36|32245.28
09:17:37|32245.28
09:17:39|32245.28
09:17:40|32245.28
09:17:40|32245.28
09:17:42|32245.28
09:17:43|32227.3
09:17:43|32227.62
09:17:45|32252.09
09:17:46|32252.09
09:17:47|32252.09
09:17:48|32252.09
09:17:49|32252.09
09:17:50|32228.33
09:17:51|32228.33
09:17:52|32228.33
09:17:52|32228.33
09:17:54|32228.33
09:17:55|32228.33
09:17:57|32228.33
09:17:57|32228.33
09:17:58|32228.33
09:17:59|32228.33
09:18:01|32228.33
09:18:01|32228.33
09:18:02|32228.33
09:18:03|32228.33
09:18:04|32228.33
09:18:05|32228.33
09:18:06|32228.33
09:18:07|32228.33
09:18:08|32228.33
09:18:09|32228.33
09:18:10|32228.33
09:18:11|32228.33
09:18:12|32228.33
09:18:13|32228.33
09:18:14|32228.33
09:18:15|32228.33
09:18:17|32228.33
09:18:17|32228.33
09:18:18|32259.64
09:18:19|32259.64
09:18:20|32259.64
09:18:21|32259.64
09:18:22|32259.64
09:18:23|32259.64
09:18:24|32259.64
09:18:25|32259.64
09:18:26|32259.64
09:18:27|32262.55
09:18:29|32262.55
09:18:29|32262.55
09:18:30|32262.55
09:18:31|32262.55
09:18:32|32262.55
09:18:34|32262.55
09:18:35|32262.55
09:18:37|32262.55
09:18:37|32262.55
09:18:38|32262.55
09:18:40|32262.55
09:18:40|32262.55
09:18:41|32262.55
09:18:42|32262.55
09:18:43|32262.55
09:18:45|32262.55
09:18:46|32262.55
09:18:48|32262.55
09:18:49|32262.55
09:18:50|32262.55
09:18:51|32262.55
09:18:52|32262.55
09:18:53|32262.55
09:18:53|32262.55
09:18:55|32262.55
09:18:56|32262.55
09:18:57|32262.55
09:18:58|32262.55
09:18:59|32262.55
09:19:00|32232.45
09:19:01|32232.45
09:19:02|32232.45
09:19:03|32232.45
09:19:04|32232.45
09:19:05|32232.45
09:19:06|32232.45
09:19:06|32232.45
09:19:08|32232.45
09:19:09|32232.45
09:19:10|32231.88
09:19:10|32231.88
09:19:11|32230.93
09:19:13|32230.93
09:19:14|32231.49
09:19:15|32230.28
09:19:15|32230.28
09:19:16|32230.28
09:19:17|32230.28
09:19:19|32231.75
09:19:20|32231.75
09:19:21|32231.75
09:19:21|32231.75
09:19:23|32231.75
09:19:24|32231.75
09:19:25|32231.75
09:19:26|32231.75
09:19:27|32231.75
09:19:28|32231.75
09:19:29|32231.75
09:19:30|32231.75
09:19:32|32231.75
09:19:32|32231.75
09:19:33|32231.75
09:19:35|32250.54
09:19:36|32250.54
09:19:38|32250.54
09:19:40|32250.54
09:19:41|32250.54
09:19:41|32250.54
09:19:42|32250.54
09:19:44|32250.54
09:19:45|32250.54
09:19:46|32250.54
09:19:47|32250.54
09:19:48|32250.54
09:19:48|32250.54
09:19:50|32250.54
09:19:51|32250.54
09:19:51|32250.54
09:19:53|32250.54
09:19:53|32250.54
09:19:55|32250.54
09:19:56|32250.54
09:19:57|32250.54
09:19:58|32250.54
09:19:59|32250.54
09:19:59|32250.54
09:20:01|32250.54
09:20:01|32250.54
09:20:03|32243.66
09:20:04|32243.66
09:20:05|32250.82
09:20:06|32250.82
09:20:07|32250.82
09:20:08|32250.82
09:20:09|32250.82
09:20:10|32250.82
09:20:11|32250.82
09:20:12|32250.82
09:20:13|32250.82
09:20:14|32250.82
09:20:15|32230.78
09:20:16|32230.78
09:20:17|32230.78
09:20:18|32230.78
09:20:19|32230.78
09:20:20|32230.78
09:20:21|32230.78
09:20:22|32230.78
09:20:23|32230.78
09:20:24|32230.78
09:20:25|32230.78
09:20:26|32230.78
09:20:27|32230.78
09:20:28|32230.78
09:20:29|32230.78
09:20:30|32230.78
09:20:31|32230.78
09:20:32|32230.78
09:20:33|32230.78
09:20:34|32230.78
09:20:36|32230.78
09:20:37|32230.78
09:20:38|32230.78
09:20:39|32230.78
09:20:40|32223.67
09:20:42|32223.67
09:20:42|32223.67
09:20:43|32223.67
09:20:44|32223.67
09:20:45|32223.67
09:20:46|32223.67
09:20:47|32223.67
09:20:48|32223.67
09:20:50|32223.67
09:20:51|32223.67
09:20:53|32223.67
09:20:54|32223.67
09:20:54|32223.67
09:20:56|32223.67
09:20:57|32223.67
09:20:57|32223.67
09:20:58|32223.67
09:21:00|32223.67
09:21:00|32223.67
09:21:01|32223.67
09:21:03|32223.67
09:21:03|32223.67
09:21:04|32223.67
09:21:05|32223.67
09:21:06|32223.67
09:21:07|32223.67
09:21:09|32223.67
09:21:10|32236.36
09:21:11|32216.4
09:21:12|32216.4
09:21:12|32216.4
09:21:13|32216.4
09:21:14|32216.4
09:21:16|32216.4
09:21:17|32216.4
09:21:18|32216.6
09:21:19|32216.6
09:21:20|32216.6
09:21:21|32216.6
09:21:22|32216.6
09:21:23|32216.6
09:21:24|32216.6
09:21:25|32216.6
09:21:26|32216.6
09:21:27|32229.73
09:21:28|32229.73
09:21:29|32229.73
09:21:30|32229.73
09:21:31|32229.73
09:21:32|32229.73
09:21:33|32229.73
09:21:34|32229.73
09:21:35|32229.73
09:21:37|32229.73
09:21:39|32229.73
09:21:39|32230.86
09:21:40|32230.86
09:21:41|32230.86
09:21:43|32230.86
09:21:45|32230.86
09:21:46|32230.86
09:21:47|32230.86
09:21:47|32230.86
09:21:48|32230.86
09:21:50|32230.86
09:21:51|32215.69
09:21:52|32215.69
09:21:53|32215.69
09:21:54|32215.69
09:21:55|32215.69
09:21:57|32215.69
09:21:58|32215.69
09:21:59|32215.69
09:22:00|32215.69
09:22:01|32215.69
09:22:02|32215.69
09:22:03|32215.69
09:22:04|32215.69
09:22:05|32215.69
09:22:06|32215.69
09:22:07|32215.69
09:22:08|32208.17
09:22:09|32208.17
09:22:10|32208.17
09:22:11|32208.17
09:22:12|32208.17
09:22:13|32208.17
09:22:14|32208.17
09:22:15|32208.17
09:22:16|32208.17
09:22:17|32208.17
09:22:18|32208.17
09:22:19|32208.17
09:22:20|32208.17
09:22:21|32208.17
09:22:22|32208.17
09:22:23|32208.17
09:22:24|32208.17
09:22:25|32208.17
09:22:26|32208.17
09:22:27|32208.17
09:22:28|32208.17
09:22:29|32208.17
09:22:30|32208.17
09:22:31|32208.17
09:22:33|32208.17
09:22:33|32208.17
09:22:35|32208.17
09:22:35|32208.17
09:22:37|32208.17
09:22:39|32208.17
09:22:40|32208.17
09:22:42|32208.17
09:22:43|32208.17
09:22:44|32208.17
09:22:45|32208.17
09:22:46|32208.17
09:22:47|32208.17
09:22:48|32208.17
09:22:49|32208.17
09:22:50|32208.17
09:22:51|32208.17
09:22:52|32208.17
09:22:53|32208.17
09:22:54|32208.17
09:22:55|32208.17
09:22:56|32208.17
09:22:57|32208.17
09:22:58|32208.17
09:22:59|32208.17
09:23:00|32208.17
09:23:01|32208.17
09:23:02|32208.17
09:23:03|32208.17
09:23:04|32208.17
09:23:05|32208.17
09:23:06|32208.17
09:23:08|32208.17
09:23:09|32208.17
09:23:10|32208.17
09:23:10|32208.17
09:23:11|32208.17
09:23:12|32208.17
09:23:13|32208.17
09:23:15|32208.17
09:23:15|32208.17
09:23:16|32208.17
09:23:17|32208.17
09:23:19|32181.12
09:23:19|32183.56
09:23:21|32166.42
09:23:22|32197.15
09:23:22|32196.67
09:23:24|32196.67
09:23:25|32196.67
09:23:25|32196.67
09:23:26|32196.67
09:23:27|32196.67
09:23:29|32196.67
09:23:30|32196.67
09:23:31|32196.67
09:23:31|32181.21
09:23:32|32181.21
09:23:34|32181.21
09:23:34|32181.21
09:23:35|32181.21
09:23:36|32178.92
09:23:37|32178.92
09:23:40|32178.92
09:23:41|32178.92
09:23:42|32178.92
09:23:43|32178.92
09:23:44|32178.92
09:23:46|32178.92
09:23:46|32178.92
09:23:49|32178.92
09:23:49|32199.11
09:23:50|32199.11
09:23:51|32199.11
09:23:52|32199.11
09:23:53|32199.11
09:23:54|32199.11
09:23:55|32180.77
09:23:56|32180.77
09:23:57|32180.77
09:23:58|32180.77
09:23:59|32180.77
09:24:00|32180.77
09:24:02|32180.77
09:24:02|32180.77
09:24:03|32180.77
09:24:04|32180.77
09:24:06|32180.77
09:24:06|32180.77
09:24:08|32180.77
09:24:09|32180.77
09:24:10|32180.77
09:24:10|32180.77
09:24:11|32180.77
09:24:12|32180.77
09:24:13|32180.77
09:24:14|32173.96
09:24:16|32173.96
09:24:17|32173.96
09:24:17|32173.96
09:24:19|32173.96
09:24:19|32173.96
09:24:21|32173.96
09:24:22|32173.96
09:24:23|32173.96
09:24:24|32173.96
09:24:25|32173.96
09:24:26|32173.96
09:24:27|32173.96
09:24:28|32173.96
09:24:29|32173.96
09:24:30|32173.96
09:24:31|32173.96
09:24:32|32161.97
09:24:33|32161.97
09:24:34|32161.97
09:24:35|32161.97
09:24:36|32161.97
09:24:37|32161.97
09:24:38|32161.97
09:24:39|32161.97
09:24:40|32161.97
09:24:41|32161.97
09:24:43|32159.25
09:24:45|32159.25
09:24:45|32159.25
09:24:46|32159.25
09:24:47|32159.25
09:24:48|32159.25
09:24:50|32159.25
09:24:51|32159.25
09:24:52|32164.51
09:24:53|32159.25
09:24:54|32159.25
09:24:56|32159.25
09:24:57|32159.25
09:24:58|32159.25
09:24:59|32159.25
09:25:00|32159.25
09:25:01|32159.25
09:25:02|32150.27
09:25:03|32150.27
09:25:03|32150.27
09:25:04|32150.27
09:25:06|32150.27
09:25:06|32150.27
09:25:07|32150.27
09:25:08|32150.27
09:25:09|32180.42
09:25:10|32180.42
09:25:12|32180.42
09:25:12|32180.42
09:25:14|32180.42
09:25:14|32180.42
09:25:15|32180.42
09:25:16|32180.42
09:25:17|32172.37
09:25:19|32172.37
09:25:20|32172.37
09:25:20|32172.37
09:25:21|32172.37
09:25:23|32172.37
09:25:24|32172.37
09:25:24|32172.37
09:25:25|32172.37
09:25:26|32172.37
09:25:27|32172.37
09:25:28|32172.37
09:25:29|32146.64
09:25:30|32146.64
09:25:31|32146.64
09:25:33|32146.64
09:25:33|32146.64
09:25:34|32146.64
09:25:35|32146.64
09:25:36|32146.64
09:25:38|32142.1
09:25:38|32142.1
09:25:40|32142.1
09:25:41|32142.1
09:25:41|32142.1
09:25:43|32142.1
09:25:44|32142.1
09:25:46|32142.1
09:25:47|32142.1
09:25:49|32142.1
09:25:50|32142.1
09:25:50|32142.1
09:25:52|32142.1
09:25:53|32142.1
09:25:54|32132.54
09:25:55|32132.54
09:25:56|32132.54
09:25:57|32132.54
09:25:58|32132.54
09:25:59|32132.54
09:26:01|32132.54
09:26:01|32132.54
09:26:02|32132.54
09:26:04|32132.54
09:26:04|32132.54
09:26:05|32132.54
09:26:06|32132.54
09:26:07|32132.54
09:26:08|32132.54
09:26:09|32132.54
09:26:11|32132.54
09:26:11|32132.54
09:26:12|32132.54
09:26:13|32132.54
09:26:14|32132.54
09:26:15|32132.54
09:26:16|32132.54
09:26:17|32132.54
09:26:18|32132.54
09:26:19|32132.54
09:26:21|32132.54
09:26:22|32132.54
09:26:23|32132.54
09:26:24|32132.54
09:26:25|32132.54
09:26:26|32132.54
09:26:27|32132.54
09:26:28|32132.54
09:26:29|32132.54
09:26:30|32132.54
09:26:31|32132.54
09:26:32|32132.54
09:26:33|32132.54
09:26:33|32132.54
09:26:35|32132.54
09:26:36|32132.54
09:26:37|32132.54
09:26:38|32132.54
09:26:39|32132.54
09:26:40|32132.54
09:26:41|32132.54
09:26:43|32132.54
09:26:44|32132.54
09:26:46|32132.54
09:26:46|32132.54
09:26:47|32159.37
09:26:48|32159.37
09:26:50|32159.37
09:26:50|32159.37
09:26:52|32159.37
09:26:52|32159.37
09:26:53|32154.79
09:26:54|32154.79
09:26:55|32154.79
09:26:56|32154.79
09:26:58|32154.79
09:26:58|32154.79
09:26:59|32154.79
09:27:01|32154.79
09:27:02|32154.79
09:27:02|32154.79
09:27:04|32154.79
09:27:04|32154.79
09:27:05|32158.14
09:27:07|32158.54
09:27:08|32158.54
09:27:09|32158.54
09:27:10|32179.64
09:27:11|32179.64
09:27:12|32179.64
09:27:13|32179.64
09:27:14|32159.14
09:27:15|32159.14
09:27:16|32159.14
09:27:17|32159.14
09:27:18|32159.14
09:27:19|32159.14
09:27:20|32159.14
09:27:21|32159.14
09:27:22|32159.14
09:27:23|32159.14
09:27:24|32159.14
09:27:25|32159.14
09:27:26|32159.14
09:27:27|32159.14
09:27:28|32159.14
09:27:29|32159.14
09:27:30|32159.14
09:27:31|32159.14
09:27:32|32159.14
09:27:33|32159.14
09:27:34|32159.14
09:27:35|32159.14
09:27:37|32159.14
09:27:37|32165.06
09:27:39|32165.06
09:27:40|32165.06
09:27:40|32165.06
09:27:41|32165.06
09:27:43|32165.06
09:27:44|32165.06
09:27:46|32165.06
09:27:48|32165.06
09:27:48|32165.06
09:27:49|32165.06
09:27:50|32165.06
09:27:51|32165.06
09:27:52|32165.06
09:27:53|32165.06
09:27:55|32165.06
09:27:56|32165.06
09:27:56|32165.06
09:27:57|32165.06
09:27:58|32165.06
09:27:59|32165.06
09:28:00|32165.06
09:28:01|32165.06
09:28:02|32165.06
09:28:03|32165.06
09:28:04|32165.06
09:28:05|32165.06
09:28:07|32165.06
09:28:07|32165.06
09:28:08|32165.06
09:28:09|32150.
09:28:10|32150.
09:28:11|32150.
09:28:13|32150.
09:28:13|32150.
09:28:14|32150.
09:28:15|32150.
09:28:16|32150.
09:28:17|32150.
09:28:18|32150.
09:28:19|32150.
09:28:20|32150.
09:28:21|32150.
09:28:22|32150.
09:28:23|32150.
09:28:24|32150.
09:28:25|32150.
09:28:26|32150.
09:28:27|32150.
09:28:28|32150.
09:28:29|32150.
09:28:30|32150.
09:28:32|32150.
09:28:32|32150.
09:28:33|32150.
09:28:34|32150.
09:28:35|32150.
09:28:36|32150.
09:28:37|32151.21
09:28:38|32151.21
09:28:39|32151.21
09:28:40|32151.21
09:28:41|32151.21
09:28:42|32151.21
09:28:44|32127.19
09:28:45|32127.09
09:28:46|32127.09
09:28:47|32141.32
09:28:48|32140.6
09:28:50|32140.6
09:28:51|32140.6
09:28:53|32127.1
09:28:53|32127.1
09:28:54|32127.1
09:28:55|32127.1
09:28:57|32127.1
09:28:58|32127.1
09:28:59|32127.1
09:29:00|32127.1
09:29:01|32127.1
09:29:02|32127.1
09:29:03|32127.1
09:29:04|32127.1
09:29:05|32127.1
09:29:06|32127.1
09:29:07|32127.1
09:29:08|32127.1
09:29:09|32127.1
09:29:10|32127.1
09:29:11|32127.1
09:29:12|32127.1
09:29:13|32127.1
09:29:14|32127.1
09:29:15|32127.1
09:29:16|32127.1
09:29:17|32127.1
09:29:18|32127.1
09:29:19|32127.1
09:29:20|32127.1
09:29:21|32127.1
09:29:22|32127.1
09:29:23|32127.1
09:29:24|32127.1
09:29:25|32127.1
09:29:26|32127.1
09:29:27|32127.1
09:29:28|32127.1
09:29:29|32127.1
09:29:30|32127.1
09:29:31|32127.1
09:29:32|32127.1
09:29:33|32150.49
09:29:35|32150.49
09:29:36|32150.49
09:29:37|32150.49
09:29:38|32150.49
09:29:39|32150.49
09:29:40|32150.49
09:29:41|32150.49
09:29:42|32150.49
09:29:43|32150.49
09:29:43|32150.49
09:29:46|32150.49
09:29:47|32150.49
09:29:48|32150.49
09:29:50|32150.49
09:29:51|32150.49
09:29:51|32150.49
09:29:53|32150.49
09:29:54|32150.49
09:29:55|32127.81
09:29:56|32127.81
09:29:57|32127.81
09:29:58|32127.81
09:29:59|32127.81
09:30:00|32127.81
09:30:01|32127.81
09:30:02|32128.53
09:30:04|32128.77
09:30:04|32128.77
09:30:06|32128.77
09:30:06|32128.77
09:30:07|32127.09
09:30:08|32127.09
09:30:10|32127.09
09:30:11|32127.09
09:30:12|32127.09
09:30:12|32127.09
09:30:14|32127.09
09:30:14|32116.62
09:30:15|32116.62
09:30:16|32116.62
09:30:17|32134.14
09:30:18|32114.48
09:30:20|32114.48
09:30:20|32114.48
09:30:22|32114.48
09:30:22|32114.48
09:30:23|32114.48
09:30:24|32114.48
09:30:25|32114.48
09:30:26|32114.48
09:30:27|32132.53
09:30:28|32132.53
09:30:29|32132.53
09:30:31|32132.53
09:30:32|32132.53
09:30:32|32132.53
09:30:33|32132.53
09:30:35|32132.53
09:30:35|32132.53
09:30:36|32109.05
09:30:37|32109.05
09:30:38|32109.05
09:30:39|32109.05
09:30:40|32109.05
09:30:41|32109.05
09:30:42|32109.05
09:30:43|32094.96
09:30:44|32094.96
09:30:45|32094.58
09:30:47|32094.58
09:30:48|32094.58
09:30:50|32094.58
09:30:51|32094.58
09:30:52|32094.58
09:30:54|32094.58
09:30:54|32094.58
09:30:56|32094.58
09:30:57|32092.75
09:30:58|32092.75
09:30:59|32092.75
09:31:00|32092.75
09:31:01|32092.75
09:31:02|32092.75
09:31:03|32092.75
09:31:04|32092.75
09:31:05|32092.75
09:31:06|32123.84
09:31:07|32123.84
09:31:08|32123.84
09:31:09|32123.84
09:31:10|32123.84
09:31:11|32123.84
09:31:12|32123.84
09:31:13|32123.84
09:31:14|32123.84
09:31:15|32123.84
09:31:16|32123.84
09:31:17|32127.05
09:31:18|32127.06
09:31:20|32127.06
09:31:20|32127.06
09:31:22|32127.06
09:31:22|32127.06
09:31:23|32127.06
09:31:25|32127.06
09:31:26|32127.06
09:31:27|32127.06
09:31:28|32127.06
09:31:29|32127.06
09:31:29|32127.06
09:31:30|32127.06
09:31:32|32127.06
09:31:33|32127.06
09:31:34|32127.06
09:31:34|32127.06
09:31:36|32127.06
09:31:36|32127.06
09:31:38|32127.06
09:31:39|32127.06
09:31:40|32127.06
09:31:41|32127.06
09:31:42|32127.06
09:31:43|32127.06
09:31:43|32127.06
09:31:45|32127.06
09:31:46|32144.1
09:31:48|32130.45
09:31:49|32130.45
09:31:51|32130.45
09:31:52|32130.45
09:31:53|32130.45
09:31:54|32115.41
09:31:55|32115.41
09:31:57|32115.41
09:31:58|32115.41
09:31:59|32115.41
09:32:00|32138.07
09:32:02|32138.07
09:32:03|32138.07
09:32:04|32138.07
09:32:05|32138.07
09:32:07|32138.07
09:32:07|32138.07
09:32:08|32138.07
09:32:09|32138.07
09:32:11|32129.94
09:32:12|32129.94
09:32:13|32129.94
09:32:14|32105.96
09:32:15|32105.96
09:32:16|32105.96
09:32:17|32105.96
09:32:18|32105.96
09:32:19|32105.96
09:32:20|32105.96
09:32:21|32105.96
09:32:22|32105.96
09:32:23|32105.96
09:32:24|32105.96
09:32:25|32105.96
09:32:26|32105.96
09:32:27|32105.96
09:32:28|32105.96
09:32:29|32105.96
09:32:30|32105.96
09:32:31|32105.96
09:32:32|32105.96
09:32:34|32105.96
09:32:35|32105.96
09:32:36|32105.96
09:32:36|32105.96
09:32:38|32105.96
09:32:38|32105.96
09:32:39|32111.11
09:32:40|32111.11
09:32:42|32111.11
09:32:42|32111.11
09:32:43|32111.11
09:32:44|32111.11
09:32:45|32111.11
09:32:46|32111.11
09:32:48|32111.11
09:32:50|32111.11
09:32:51|32111.11
09:32:51|32111.11
09:32:54|32111.11
09:32:55|32111.11
09:32:56|32111.11
09:32:57|32111.11
09:32:59|32111.11
09:33:00|32096.9
09:33:02|32096.9
09:33:02|32096.9
09:33:04|32096.9
09:33:05|32096.9
09:33:06|32096.9
09:33:07|32096.9
09:33:08|32096.9
09:33:09|32096.9
09:33:10|32096.9
09:33:11|32096.9
09:33:12|32096.9
09:33:13|32096.9
09:33:14|32096.9
09:33:15|32096.9
09:33:16|32096.9
09:33:17|32096.9
09:33:18|32096.9
09:33:19|32096.9
09:33:20|32096.9
09:33:21|32096.9
09:33:22|32096.9
09:33:23|32096.9
09:33:24|32096.9
09:33:25|32096.9
09:33:26|32096.9
09:33:27|32096.9
09:33:28|32096.9
09:33:29|32096.9
09:33:30|32096.9
09:33:31|32096.9
09:33:32|32096.9
09:33:33|32096.9
09:33:34|32096.9
09:33:35|32096.9
09:33:36|32096.9
09:33:37|32096.9
09:33:38|32096.9
09:33:39|32094.93
09:33:40|32094.93
09:33:41|32094.93
09:33:42|32094.93
09:33:43|32094.93
09:33:44|32094.93
09:33:45|32094.93
09:33:46|32094.93
09:33:47|32094.93
09:33:48|32094.93
09:33:50|32089.74
09:33:50|32089.74
09:33:52|32089.74
09:33:53|32089.74
09:33:54|32089.74
09:33:55|32089.74
09:33:56|32089.74
09:33:57|32089.74
09:33:59|32089.74
09:33:59|32092.03
09:34:01|32092.03
09:34:03|32092.03
09:34:03|32092.03
09:34:04|32092.03
09:34:05|32092.03
09:34:07|32092.03
09:34:07|32092.03
09:34:08|32092.03
09:34:10|32092.03
09:34:11|32092.03
09:34:12|32115.09
09:34:12|32115.09
09:34:13|32115.09
09:34:14|32115.09
09:34:15|32115.09
09:34:17|32115.09
09:34:18|32115.09
09:34:19|32115.09
09:34:20|32115.09
09:34:21|32058.8
09:34:22|32046.45
09:34:23|32029.7
09:34:24|32019.26
09:34:25|32043.49
09:34:26|32028.82
09:34:27|32043.05
09:34:28|32014.25
09:34:29|32024.13
09:34:30|32024.13
09:34:31|32018.42
09:34:32|32018.42
09:34:33|32018.42
09:34:34|32018.42
09:34:35|32018.42
09:34:36|32018.42
09:34:37|32029.03
09:34:38|32029.03
09:34:39|32029.03
09:34:40|32029.03
09:34:41|32029.03
09:34:42|32020.78
09:34:43|32020.78
09:34:44|32020.78
09:34:45|32020.78
09:34:46|32020.78
09:34:47|32020.78
09:34:48|32020.78
09:34:49|32020.78
09:34:51|32014.37
09:34:52|32000.
09:34:54|32000.
09:34:56|32012.81
09:34:57|32012.81
09:34:58|32012.81
09:34:59|32012.81
09:35:00|32012.81
09:35:01|32012.81
09:35:02|32012.81
09:35:03|32012.81
09:35:04|32012.81
09:35:05|32012.81
09:35:06|32012.81
09:35:07|32012.81
09:35:08|32016.54
09:35:09|32016.54
09:35:10|32016.54
09:35:11|32016.54
09:35:12|32016.54
09:35:13|32016.54
09:35:15|32004.09
09:35:15|32004.1
09:36:17|32017.7
09:36:18|32017.7
09:36:19|32017.7
09:36:19|32017.7
09:36:20|32017.7
09:36:21|32036.12
09:36:23|32036.12
09:36:24|32036.12
09:36:24|32036.12
09:36:26|32036.12
09:36:27|32036.12
09:36:27|32036.12
09:36:29|32036.12
09:36:30|32036.12
09:36:31|32040.
09:36:32|32040.
09:36:33|32040.
09:36:34|32040.
09:36:35|32040.
09:36:36|32040.
09:36:37|32040.
09:36:38|32039.91
09:36:39|32039.91
09:36:40|32040.
09:36:41|32047.61
09:36:42|32047.61
09:36:43|32047.61
09:36:44|32043.26
09:36:45|32043.26
09:36:46|32043.26
09:36:47|32036.31
09:36:48|32036.31
09:36:49|32036.31
09:36:50|32036.31
09:36:51|32036.31
09:36:53|32036.31
09:36:54|32036.31
09:36:55|32036.31
09:36:56|32045.35
09:36:57|32045.35
09:36:58|32045.35
09:36:59|32045.35
09:37:00|32039.98
09:37:01|32039.98
09:37:02|32039.98
09:37:04|32036.32
09:37:05|32036.32
09:37:07|32036.32
09:37:08|32036.32
09:37:09|32036.32
09:37:10|32036.32
09:37:11|32036.32
09:37:12|32047.53
09:37:13|32047.53
09:37:14|32036.32
09:37:15|32036.32
09:37:16|32036.
09:37:17|32036.
09:37:18|32036.
09:37:19|32036.
09:37:20|32036.
09:37:21|32036.
09:37:22|32036.
09:37:23|32036.
09:37:24|32036.
09:37:25|32036.
09:37:26|32036.
09:37:27|32036.
09:37:28|32036.
09:37:29|32036.
09:37:30|32030.84
09:37:31|32030.95
09:37:32|32030.95
09:37:33|32030.95
09:37:34|32030.95
09:37:35|32036.33
09:37:36|32036.33
09:37:37|32036.33
09:37:38|32036.33
09:37:39|32036.33
09:37:40|32036.33
09:37:41|32036.33
09:37:42|32036.33
09:37:43|32036.33
09:37:44|32036.34
09:37:45|32036.34
09:37:46|32036.34
09:37:47|32036.34
09:37:48|32036.34
09:37:49|32036.34
09:37:50|32036.34
09:37:51|32036.34
09:37:53|32036.34
09:37:55|32045.58
09:37:56|32029.9
09:37:57|32029.9
09:37:59|32029.9
09:38:00|32029.9
09:38:00|32029.9
09:38:02|32029.9
09:38:03|32049.62
09:38:04|32049.62
09:38:06|32049.62
09:38:07|32049.62
09:38:09|32049.62
09:38:09|32049.62
09:38:10|32052.07
09:38:11|32052.07
09:38:12|32052.07
09:38:13|32052.07
09:38:14|32052.07
09:38:15|32052.07
09:38:16|32052.07
09:38:17|32052.07
09:38:19|32052.07
09:38:20|32052.07
09:38:20|32052.07
09:38:21|32052.07
09:38:22|32052.07
09:38:23|32052.07
09:38:24|32052.07
09:38:25|32052.07
09:38:27|32052.07
09:38:28|32052.07
09:38:29|32052.07
09:38:30|32052.07
09:38:31|32052.07
09:38:32|32054.55
09:38:33|32054.55
09:38:34|32054.55
09:38:35|32052.07
09:38:36|32052.07
09:38:37|32052.07
09:38:38|32052.07
09:38:39|32052.07
09:38:40|32052.07
09:38:41|32052.07
09:38:42|32052.07
09:38:43|32052.07
09:38:44|32052.07
09:38:45|32052.07
09:38:46|32062.81
09:38:47|32062.81
09:38:48|32062.81
09:38:49|32062.81
09:38:50|32062.81
09:38:51|32062.81
09:38:52|32062.81
09:38:53|32062.81
09:38:55|32062.81
09:38:57|32062.81
09:38:57|32062.81
09:38:58|32062.81
09:39:00|32062.81
09:39:01|32062.81
09:39:02|32062.81
09:39:03|32062.81
09:39:04|32062.81
09:39:05|32062.81
09:39:06|32062.81
09:39:07|32062.81
09:39:08|32062.81
09:39:09|32062.81
09:39:10|32062.81
09:39:11|32062.81
09:39:12|32073.
09:39:13|32073.
09:39:14|32073.
09:39:15|32073.
09:39:16|32087.78
09:39:17|32087.78
09:39:18|32087.78
09:39:19|32087.78
09:39:20|32087.78
09:39:21|32087.78
09:39:22|32087.78
09:39:23|32087.78
09:39:24|32101.64
09:39:25|32101.64
09:39:26|32101.64
09:39:27|32101.64
09:39:28|32101.64
09:39:29|32103.26
09:39:30|32103.26
09:39:31|32103.26
09:39:32|32103.26
09:39:33|32103.26
09:39:34|32103.26
09:39:35|32103.26
09:39:36|32103.26
09:39:37|32103.26
09:39:38|32103.26
09:39:39|32103.26
09:39:40|32103.26
09:39:41|32103.26
09:39:42|32103.26
09:39:43|32103.26
09:39:44|32103.26
09:39:45|32103.26
09:39:46|32103.26
09:39:47|32087.34
09:39:48|32087.34
09:39:49|32087.34
09:39:50|32087.34
09:39:51|32087.34
09:39:52|32087.34
09:39:53|32062.58
09:39:54|32062.58
09:39:55|32062.58
09:39:57|32062.58
09:39:58|32062.58
09:40:00|32062.58
09:40:01|32062.58
09:40:03|32062.58
09:40:04|32062.58
09:40:05|32062.58
09:40:06|32062.58
09:40:07|32062.58
09:40:08|32062.58
09:40:09|32062.58
09:40:10|32062.58
09:40:11|32062.58
09:40:12|32062.58
09:40:13|32064.23
09:40:14|32081.82
09:40:15|32081.82
09:40:16|32081.82
09:40:17|32081.82
09:40:18|32081.82
09:40:19|32081.82
09:40:20|32081.82
09:40:21|32081.82
09:40:22|32081.82
09:40:23|32081.82
09:40:24|32081.82
09:40:25|32081.82
09:40:26|32081.82
09:40:27|32081.82
09:40:28|32081.82
09:40:29|32066.29
09:40:30|32066.29
09:40:31|32066.29
09:40:32|32066.29
09:40:33|32066.29
09:40:34|32066.29
09:40:35|32066.29
09:40:36|32066.29
09:40:37|32066.29
09:40:38|32091.64
09:40:39|32071.52
09:40:40|32071.52
09:40:41|32071.52
09:40:42|32071.52
09:40:43|32071.52
09:40:44|32071.52
09:40:45|32071.52
09:40:46|32071.52
09:40:47|32071.52
09:40:48|32071.52
09:40:49|32071.52
09:40:50|32071.52
09:40:51|32071.52
09:40:52|32071.52
09:40:53|32084.52
09:40:54|32084.52
09:40:56|32084.52
09:40:57|32082.84
09:40:58|32082.84
09:40:59|32082.84
09:41:01|32082.84
09:41:02|32082.84
09:41:03|32082.84
09:41:04|32082.84
09:41:06|32082.84
09:41:07|32082.84
09:41:07|32082.84
09:41:09|32082.84
09:41:09|32082.84
09:41:10|32082.84
09:41:12|32082.84
09:41:13|32082.84
09:41:14|32082.84
09:41:14|32082.84
09:41:16|32082.84
09:41:17|32082.84
09:41:17|32082.84
09:41:19|32082.84
09:41:20|32082.84
09:41:20|32082.84
09:41:21|32082.84
09:41:22|32082.84
09:41:23|32082.84
09:41:25|32082.84
09:41:25|32073.84
09:41:27|32080.28
09:41:27|32073.84
09:41:29|32073.84
09:41:30|32073.84
09:41:31|32073.84
09:41:32|32073.84
09:41:32|32073.84
09:41:34|32073.84
09:41:34|32073.84
09:41:36|32073.84
09:41:37|32073.84
09:41:38|32083.46
09:41:39|32073.84
09:41:40|32073.84
09:41:41|32073.84
09:41:42|32073.84
09:41:42|32073.84
09:41:44|32073.84
09:41:45|32073.84
09:41:45|32073.84
09:41:47|32073.84
09:41:48|32073.84
09:41:48|32073.84
09:41:49|32073.84
09:41:51|32073.84
09:41:51|32073.84
09:41:52|32073.84
09:41:54|32073.84
09:41:54|32073.84
09:41:55|32073.84
09:41:58|32073.84
09:41:59|32073.84
09:42:00|32073.84
09:42:01|32073.84
09:42:03|32073.84
09:42:04|32073.84
09:42:05|32073.84
09:42:06|32073.84
09:42:07|32073.84
09:42:08|32073.84
09:42:09|32073.84
09:42:10|32068.01
09:42:11|32068.01
09:42:12|32068.01
09:42:13|32068.01
09:42:14|32068.01
09:42:16|32068.01
09:42:17|32068.01
09:42:18|32068.01
09:42:19|32068.01
09:42:20|32068.01
09:42:20|32068.01
09:42:23|32068.01
09:42:23|32068.01
09:42:24|32068.01
09:42:25|32068.01
09:42:27|32068.01
09:42:27|32068.01
09:42:28|32068.01
09:42:29|32068.01
09:42:30|32068.01
09:42:32|32068.01
09:42:33|32068.01
09:42:33|32068.01
09:42:34|32068.01
09:42:35|32068.01
09:42:36|32068.01
09:42:37|32068.01
09:42:38|32068.01
09:42:39|32068.01
09:42:40|32068.01
09:42:41|32068.01
09:42:42|32068.01
09:42:43|32068.01
09:42:44|32068.01
09:42:45|32068.01
09:42:46|32068.01
09:42:47|32068.01
09:42:48|32068.01
09:42:49|32092.08
09:42:50|32092.08
09:42:51|32092.08
09:42:53|32092.08
09:42:53|32092.08
09:42:54|32092.08
09:42:55|32092.08
09:42:56|32092.08
09:42:58|32092.08
09:43:00|32092.08
09:43:01|32070.5
09:43:02|32070.49
09:43:03|32070.49
09:43:04|32070.49
09:43:04|32084.85
09:43:06|32084.85
09:43:07|32084.85
09:43:08|32084.85
09:43:09|32084.85
09:43:09|32084.85
09:43:11|32084.85
09:43:12|32084.85
09:43:13|32084.85
09:43:14|32084.85
09:43:15|32070.49
09:43:16|32070.49
09:43:17|32070.49
09:43:18|32070.49
09:43:19|32070.49
09:43:20|32070.49
09:43:21|32070.49
09:43:21|32070.49
09:43:23|32083.94
09:43:23|32083.94
09:43:25|32083.94
09:43:26|32083.94
09:43:26|32070.51
09:43:28|32070.51
09:43:28|32070.51
09:43:30|32070.51
09:43:31|32070.51
09:43:32|32070.51
09:43:33|32070.51
09:43:33|32070.51
09:43:34|32070.51
09:43:36|32070.51
09:43:36|32084.24
09:43:39|32084.24
09:43:39|32105.07
09:43:40|32097.63
09:43:41|32097.63
09:43:42|32097.63
09:43:43|32097.63
09:43:44|32097.63
09:43:45|32097.63
09:43:46|32097.63
09:43:47|32097.63
09:43:48|32097.63
09:43:49|32097.63
09:43:50|32097.63
09:43:51|32097.63
09:43:52|32097.63
09:43:53|32092.57
09:43:54|32092.57
09:43:55|32093.45
09:43:56|32114.34
09:43:57|32112.6
09:43:59|32112.6
09:44:01|32110.53
09:44:02|32110.53
09:44:04|32110.53
09:44:05|32110.53
09:44:06|32110.53
09:44:07|32110.53
09:44:09|32110.53
09:44:09|32110.53
09:44:11|32110.53
09:44:12|32110.53
09:44:13|32110.53
09:44:14|32110.53
09:44:15|32110.53
09:44:16|32110.53
09:44:17|32110.53
09:44:18|32110.53
09:44:19|32110.53
09:44:20|32126.96
09:44:21|32126.96
09:44:22|32126.96
09:44:23|32126.96
09:44:24|32126.96
09:44:25|32126.96
09:44:26|32126.96
09:44:27|32126.96
09:44:28|32126.96
09:44:29|32126.96
09:44:30|32126.96
09:44:31|32126.96
09:44:32|32134.87
09:44:33|32134.87
09:44:34|32134.87
09:44:35|32134.87
09:44:36|32134.87
09:44:37|32134.86
09:44:38|32134.86
09:44:39|32134.86
09:44:40|32134.86
09:44:41|32134.86
09:44:42|32134.86
09:44:43|32134.86
09:44:44|32134.86
09:44:45|32134.86
09:44:46|32134.86
09:44:47|32134.86
09:44:48|32134.86
09:44:49|32134.86
09:44:50|32134.86
09:44:51|32134.86
09:44:53|32134.86
09:44:54|32134.86
09:44:55|32134.86
09:44:56|32134.86
09:44:56|32134.86
09:44:58|32134.86
09:44:59|32134.86
09:45:01|32134.86
09:45:02|32134.86
09:45:03|32120.75
09:45:05|32120.75
09:45:06|32120.75
09:45:07|32120.75
09:45:09|32120.75
09:45:10|32120.75
09:45:11|32120.75
09:45:12|32120.75
09:45:13|32120.75
09:45:14|32120.75
09:45:15|32120.75
09:45:16|32120.75
09:45:17|32120.75
09:45:18|32120.75
09:45:19|32120.75
09:45:20|32120.75
09:45:21|32120.75
09:45:22|32120.75
09:45:23|32120.75
09:45:24|32120.75
09:45:25|32120.75
09:45:26|32120.75
09:45:27|32120.75
09:45:28|32120.75
09:45:29|32120.75
09:45:30|32136.87
09:45:31|32122.38
09:45:32|32122.38
09:45:33|32122.38
09:45:34|32122.38
09:45:35|32122.38
09:45:36|32122.38
09:45:37|32122.38
09:45:38|32092.43
09:45:39|32092.43
09:45:40|32092.43
09:45:41|32092.43
09:45:42|32092.43
09:45:43|32092.43
09:45:44|32092.43
09:45:45|32092.43
09:45:46|32092.43
09:45:47|32106.62
09:45:48|32106.62
09:45:49|32106.62
09:45:50|32106.62
09:45:51|32106.62
09:45:52|32106.62
09:45:54|32106.62
09:45:54|32106.62
09:45:56|32106.62
09:45:56|32106.62
09:45:59|32106.62
09:45:59|32106.62
09:46:01|32106.62
09:46:02|32106.62
09:46:04|32097.11
09:46:05|32097.11
09:46:06|32097.11
09:46:07|32097.11
09:46:08|32097.11
09:46:08|32097.11
09:46:09|32097.11
09:46:10|32097.11
09:46:12|32072.04
09:46:13|32072.04
09:46:13|32072.04
09:46:15|32072.04
09:46:16|32072.67
09:46:17|32069.
09:46:18|32069.
09:46:19|32069.
09:46:20|32065.03
09:46:21|32065.03
09:46:22|32065.03
09:46:23|32065.03
09:46:24|32065.03
09:46:25|32065.03
09:46:26|32065.03
09:46:27|32065.03
09:46:28|32065.03
09:46:29|32065.03
09:46:30|32065.03
09:46:31|32065.03
09:46:32|32065.03
09:46:33|32065.03
09:46:34|32065.03
09:46:35|32065.03
09:46:36|32065.03
09:46:37|32065.03
09:46:38|32065.03
09:46:39|32065.03
09:46:40|32065.03
09:46:41|32065.03
09:46:42|32065.03
09:46:43|32065.03
09:46:44|32065.03
09:46:45|32065.03
09:46:46|32065.03
09:46:47|32065.03
09:46:48|32065.03
09:46:49|32065.03
09:46:50|32065.03
09:46:51|32065.03
09:46:52|32065.03
09:46:53|32065.03
09:46:54|32065.03
09:46:55|32061.65
09:46:56|32061.65
09:46:57|32061.65
09:46:58|32061.65
09:46:59|32061.65
09:47:00|32061.65
09:47:02|32062.16
09:47:02|32062.16
09:47:05|32062.16
09:47:06|32062.16
09:47:07|32062.16
09:47:08|32062.16
09:47:09|32062.16
09:47:10|32062.16
09:47:11|32062.16
09:47:12|32062.16
09:47:13|32062.16
09:47:14|32062.16
09:47:15|32062.16
09:47:16|32062.16
09:47:17|32059.08
09:47:18|32059.08
09:47:19|32059.08
09:47:20|32059.08
09:47:21|32059.08
09:47:22|32059.08
09:47:23|32059.08
09:47:24|32059.08
09:47:25|32062.17
09:47:26|32062.17
09:47:27|32062.17
09:47:28|32072.3
09:47:29|32072.3
09:47:30|32072.3
09:47:31|32072.3
09:47:32|32072.3
09:47:33|32072.3
09:47:34|32072.3
09:47:35|32072.3
09:47:36|32072.3
09:47:37|32072.3
09:47:38|32072.3
09:47:39|32072.3
09:47:40|32056.75
09:47:41|32056.75
09:47:42|32056.75
09:47:43|32056.75
09:47:44|32056.75
09:47:45|32056.75
09:47:46|32056.75
09:47:47|32056.75
09:47:48|32056.75
09:47:49|32056.75
09:47:50|32056.75
09:47:51|32056.75
09:47:52|32056.75
09:47:53|32071.43
09:47:54|32071.43
09:47:55|32059.02
09:47:56|32059.02
09:47:57|32059.02
09:47:58|32059.02
09:47:59|32059.02
09:48:00|32071.39
09:48:01|32071.39
09:48:02|32071.39
09:48:03|32071.39
09:48:04|32071.39
09:48:06|32071.39
09:48:06|32071.39
09:48:08|32071.39
09:48:10|32071.39
09:48:11|32071.39
09:48:12|32071.39
09:48:14|32062.01
09:48:14|32062.01
09:48:16|32062.01
09:48:17|32062.01
09:48:18|32062.01
09:48:19|32062.01
09:48:20|32062.01
09:48:20|32062.01
09:48:22|32062.08
09:48:22|32062.08
09:48:24|32071.98
09:48:24|32071.98
09:48:25|32071.98
09:48:27|32071.98
09:48:27|32071.98
09:48:29|32071.98
09:48:29|32071.98
09:48:31|32062.18
09:48:31|32062.18
09:48:33|32062.18
09:48:34|32062.18
09:48:34|32062.18
09:48:36|32062.18
09:48:36|32062.18
09:48:37|32062.18
09:48:38|32062.17
09:48:39|32062.17
09:48:41|32062.17
09:48:42|32060.67
09:48:43|32071.26
09:48:44|32071.26
09:48:45|32071.26
09:48:45|32071.26
09:48:46|32071.26
09:48:47|32071.26
09:48:49|32072.67
09:48:49|32072.67
09:48:50|32072.67
09:48:52|32089.81
09:48:53|32063.41
09:48:53|32063.41
09:48:54|32063.41
09:48:56|32063.41
09:48:56|32063.41
09:48:58|32063.41
09:48:58|32070.07
09:49:00|32070.07
09:49:00|32070.07
09:49:02|32070.07
09:49:03|32070.07
09:49:04|32070.07
09:49:05|32070.07
09:49:07|32081.8
09:49:07|32081.8
09:49:09|32081.8
09:49:11|32081.8
09:49:12|32081.8
09:49:13|32081.8
09:49:14|32081.8
09:49:15|32081.8
09:49:16|32081.8
09:49:17|32081.8
09:49:17|32081.8
09:49:19|32081.8
09:49:19|32081.8
09:49:21|32081.8
09:49:22|32081.8
09:49:23|32081.8
09:49:25|32081.8
09:49:25|32081.8
09:49:26|32081.8
09:49:27|32081.8
09:49:28|32081.8
09:49:29|32081.8
09:49:30|32081.8
09:49:31|32081.8
09:49:32|32081.8
09:49:33|32081.8
09:49:34|32081.8
09:49:35|32081.8
09:49:36|32081.8
09:49:38|32081.8
09:49:38|32081.8
09:49:39|32081.8
09:49:40|32081.8
09:49:42|32081.8
09:49:42|32081.8
09:49:43|32081.8
09:49:44|32081.8
09:49:45|32081.8
09:49:46|32081.8
09:49:47|32081.8
09:49:48|32081.8
09:49:49|32081.8
09:49:50|32081.8
09:49:51|32081.8
09:49:52|32081.8
09:49:53|32081.8
09:49:54|32081.8
09:49:55|32081.8
09:49:56|32081.8
09:49:57|32081.8
09:49:58|32081.8
09:49:59|32080.78
09:50:00|32081.24
09:50:02|32081.24
09:50:03|32081.24
09:50:04|32081.24
09:50:05|32081.24
09:50:06|32081.24
09:50:07|32081.24
09:50:08|32081.24
09:50:10|32081.24
09:50:11|32081.24
09:50:12|32081.24
09:50:13|32081.24
09:50:13|32081.24
09:50:15|32081.24
09:50:16|32085.37
09:50:16|32085.37
09:50:17|32069.86
09:50:19|32069.86
09:50:19|32069.86
09:50:21|32082.29
09:50:22|32082.29
09:50:22|32082.29
09:50:23|32082.29
09:50:24|32070.12
09:50:26|32070.12
09:50:27|32070.12
09:50:27|32070.12
09:50:28|32070.12
09:50:30|32066.88
09:50:31|32066.88
09:50:31|32066.88
09:50:32|32055.7
09:50:34|32055.7
09:50:34|32055.7
09:50:35|32055.7
09:50:36|32055.7
09:50:37|32055.7
09:50:39|32055.7
09:50:39|32055.7
09:50:41|32055.7
09:50:41|32055.7
09:50:42|32055.7
09:50:43|32055.7
09:50:45|32055.7
09:50:45|32055.7
09:50:46|32055.7
09:50:48|32055.7
09:50:49|32055.7
09:50:50|32055.7
09:50:51|32055.7
09:50:52|32055.7
09:50:52|32055.7
09:50:54|32055.7
09:50:55|32055.7
09:50:55|32055.7
09:50:57|32055.7
09:50:58|32055.7
09:50:59|32055.7
09:51:00|32055.7
09:51:00|32055.7
09:51:01|32055.7
09:51:03|32072.86
09:51:04|32072.86
09:51:05|32072.86
09:51:06|32072.86
09:51:08|32072.86
09:51:09|32072.86
09:51:11|32072.86
09:51:13|32072.86
09:51:14|32072.86
09:51:15|32072.86
09:51:16|32072.86
09:51:17|32080.9
09:51:18|32080.9
09:51:19|32080.9
09:51:20|32080.9
09:51:21|32080.9
09:51:22|32080.9
09:51:23|32080.9
09:51:24|32080.9
09:51:25|32080.9
09:51:26|32080.9
09:51:27|32080.9
09:51:28|32065.03
09:51:29|32065.03
09:51:30|32065.03
09:51:31|32065.03
09:51:32|32065.03
09:51:33|32065.03
09:51:34|32065.03
09:51:35|32065.03
09:51:36|32065.03
09:51:37|32065.03
09:51:38|32065.03
09:51:39|32065.03
09:51:40|32065.03
09:51:41|32065.03
09:51:42|32065.03
09:51:43|32065.03
09:51:44|32065.03
09:51:45|32065.03
09:51:46|32083.35
09:51:47|32083.35
09:51:48|32083.35
09:51:49|32083.35
09:51:50|32083.35
09:51:51|32083.35
09:51:52|32083.35
09:51:53|32059.15
09:51:54|32059.15
09:51:56|32059.15
09:51:56|32059.15
09:51:57|32059.15
09:51:58|32059.15
09:51:59|32059.15
09:52:00|32059.15
09:52:01|32059.15
09:52:02|32059.15
09:52:03|32059.15
09:52:04|32059.15
09:52:05|32059.15
09:52:07|32059.15
09:52:09|32059.15
09:52:09|32059.15
09:52:11|32059.15
09:52:12|32059.15
09:52:13|32059.15
09:52:14|32059.15
09:52:15|32059.15
09:52:16|32059.15
09:52:17|32059.15
09:52:18|32059.15
09:52:19|32059.15
09:52:20|32059.15
09:52:21|32064.6
09:52:22|32064.61
09:52:23|32077.59
09:52:24|32077.59
09:52:25|32077.59
09:52:27|32077.59
09:52:28|32077.59
09:52:29|32077.59
09:52:30|32077.59
09:52:31|32077.59
09:52:32|32077.59
09:52:34|32077.59
09:52:35|32077.59
09:52:37|32077.59
09:52:37|32077.59
09:52:40|32077.59
09:52:40|32077.59
09:52:41|32077.59
09:52:42|32077.59
09:52:44|32077.59
09:52:45|32077.59
09:52:46|32061.95
09:52:47|32061.95
09:52:48|32061.95
09:52:49|32061.95
09:52:50|32061.96
09:52:51|32061.96
09:52:52|32061.96
09:52:53|32064.61
09:52:54|32064.61
09:52:55|32064.61
09:52:56|32064.61
09:52:57|32064.61
09:52:58|32064.61
09:52:59|32064.61
09:53:00|32064.61
09:53:01|32064.61
09:53:02|32077.26
09:53:03|32077.26
09:53:04|32077.26
09:53:05|32077.26
09:53:06|32077.26
09:53:07|32077.26
09:53:08|32077.26
09:53:09|32077.26
09:53:11|32059.67
09:53:13|32059.67
09:53:14|32059.67
09:53:15|32059.67
09:53:17|32059.67
09:53:17|32059.67
09:53:18|32059.67
09:53:19|32059.67
09:53:20|32059.67
09:53:22|32059.67
09:53:23|32059.67
09:53:24|32059.67
09:53:25|32059.67
09:53:26|32059.67
09:53:27|32059.67
09:53:28|32059.67
09:53:29|32059.67
09:53:30|32059.67
09:53:31|32059.67
09:53:32|32059.67
09:53:34|32059.67
09:53:35|32059.67
09:53:36|32071.41
09:53:38|32071.41
09:53:38|32071.41
09:53:39|32071.41
09:53:41|32055.03
09:53:43|32055.03
09:53:44|32055.03
09:53:46|32055.03
09:53:46|32055.03
09:53:47|32055.03
09:53:50|32055.03
09:53:50|32055.03
09:53:51|32055.03
09:53:52|32055.03
09:53:53|32055.03
09:53:54|32055.03
09:53:56|32055.03
09:53:57|32055.03
09:53:58|32063.64
09:53:59|32063.64
09:54:00|32063.64
09:54:01|32063.64
09:54:02|32063.64
09:54:03|32063.64
09:54:04|32063.64
09:54:05|32063.64
09:54:06|32063.64
09:54:07|32063.64
09:54:08|32063.64
09:54:09|32063.64
09:54:10|32063.64
09:54:11|32063.64
09:54:12|32063.64
09:54:14|32063.64
09:54:15|32063.64
09:54:15|32064.55
09:54:17|32064.55
09:54:19|32064.55
09:54:19|32064.55
09:54:20|32064.55
09:54:22|32064.55
09:54:23|32064.55
09:54:24|32063.64
09:54:24|32063.64
09:54:27|32063.64
09:54:27|32063.64
09:54:28|32063.64
09:54:29|32058.41
09:54:30|32058.41
09:54:31|32058.41
09:54:32|32058.41
09:54:33|32058.41
09:54:35|32058.41
09:54:36|32058.41
09:54:36|32058.41
09:54:37|32058.41
09:54:38|32058.41
09:54:39|32058.41
09:54:40|32058.41
09:54:42|32058.41
09:54:44|32058.41
09:54:45|32058.41
09:54:46|32058.41
09:54:46|32058.41
09:54:48|32058.41
09:54:49|32058.41
09:54:49|32058.41
09:54:50|32058.41
09:54:51|32058.41
09:54:52|32058.41
09:54:54|32058.41
09:54:55|32058.41
09:54:57|32058.41
09:54:59|32058.41
09:54:59|32058.41
09:55:00|32058.41
09:55:02|32058.41
09:55:03|32058.41
09:55:04|32058.41
09:55:05|32058.41
09:55:07|32076.83
09:55:07|32076.83
09:55:09|32076.83
09:55:11|32076.83
09:55:11|32076.83
09:55:12|32076.83
09:55:13|32076.83
09:55:14|32066.64
09:55:15|32066.64
09:55:17|32066.64
09:55:17|32066.64
09:55:18|32066.64
09:55:19|32071.55
09:55:20|32071.55
09:55:23|32071.55
09:55:23|32071.55
09:55:24|32071.55
09:55:25|32071.55
09:55:26|32071.55
09:55:27|32071.55
09:55:28|32071.55
09:55:29|32071.55
09:55:30|32071.55
09:55:32|32071.55
09:55:33|32071.55
09:55:35|32071.55
09:55:36|32071.55
09:55:37|32071.55
09:55:37|32071.55
09:55:38|32071.55
09:55:39|32071.55
09:55:41|32071.55
09:55:42|32062.73
09:55:43|32062.73
09:55:44|32062.73
09:55:45|32062.73
09:55:46|32080.14
09:55:47|32080.14
09:55:48|32080.14
09:55:49|32080.14
09:55:50|32080.14
09:55:51|32080.14
09:55:52|32080.14
09:55:53|32080.14
09:55:55|32080.14
09:55:55|32080.14
09:55:56|32080.14
09:55:57|32080.14
09:55:58|32080.14
09:56:00|32080.14
09:56:01|32080.14
09:56:01|32080.14
09:56:02|32080.14
09:56:03|32080.14
09:56:04|32080.14
09:56:06|32080.14
09:56:07|32080.14
09:56:07|32080.14
09:56:08|32080.14
09:56:10|32080.14
09:56:11|32080.14
09:56:13|32080.14
09:56:15|32080.14
09:56:16|32080.14
09:56:17|32080.14
09:56:18|32080.14
09:56:19|32080.33
09:56:20|32080.33
09:56:21|32080.33
09:56:22|32080.33
09:56:23|32080.33
09:56:24|32080.33
09:56:25|32080.33
09:56:26|32080.33
09:56:27|32080.33
09:56:28|32080.33
09:56:29|32080.33
09:56:30|32080.33
09:56:31|32080.33
09:56:32|32080.33
09:56:33|32080.33
09:56:34|32080.33
09:56:35|32080.33
09:56:36|32080.33
09:56:37|32080.33
09:56:38|32080.33
09:56:39|32080.33
09:56:40|32088.11
09:56:41|32088.11
09:56:42|32088.11
09:56:43|32088.11
09:56:44|32088.11
09:56:45|32088.11
09:56:46|32088.11
09:56:47|32088.11
09:56:48|32088.11
09:56:49|32088.11
09:56:50|32088.11
09:56:51|32088.11
09:56:52|32088.11
09:56:53|32088.11
09:57:54|32076.24
09:57:55|32076.24
09:57:56|32076.24
09:57:57|32076.24
09:57:58|32076.24
09:57:59|32076.24
09:58:00|32088.11
09:58:01|32088.11
09:58:02|32088.11
09:58:03|32088.11
09:58:04|32088.11
09:58:05|32088.11
09:58:06|32088.11
09:58:07|32088.11
09:58:08|32088.11
09:58:09|32088.11
09:58:10|32088.11
09:58:11|32088.11
09:58:12|32088.11
09:58:14|32088.11
09:58:15|32088.11
09:58:16|32088.11
09:58:17|32088.11
09:58:18|32088.11
09:58:19|32088.11
09:58:20|32088.11
09:58:21|32088.11
09:58:22|32088.11
09:58:23|32088.11
09:58:24|32064.07
09:58:25|32064.07
09:58:26|32064.07
09:58:27|32064.07
09:58:29|32062.71
09:58:30|32074.02
09:58:31|32074.02
09:58:32|32074.02
09:58:33|32074.02
09:58:34|32074.02
09:58:36|32043.77
09:58:37|32024.49
09:58:38|32024.49
09:58:39|32012.6
09:58:40|32032.9
09:58:41|32032.9
09:58:42|32032.9
09:58:43|32032.9
09:58:44|32032.9
09:58:45|32032.9
09:58:46|32032.9
09:58:47|32032.9
09:58:48|32032.9
09:58:49|32032.9
09:58:50|32032.9
09:58:51|32032.9
09:58:52|32032.9
09:58:53|32032.9
09:58:54|32032.9
09:58:55|32032.9
09:58:56|32032.9
09:58:57|32032.9
09:58:58|32032.9
09:58:59|32014.81
09:59:00|32014.81
09:59:01|32014.81
09:59:02|32014.81
09:59:03|32014.81
09:59:04|32014.81
09:59:05|32014.81
09:59:06|32014.81
09:59:08|32012.57
09:59:08|32012.57
09:59:09|32012.57
09:59:10|32012.57
09:59:11|31998.62
09:59:12|31998.62
09:59:13|31998.62
09:59:16|31998.62
09:59:16|31998.62
09:59:17|31998.62
09:59:18|31998.62
09:59:19|31998.62
09:59:20|31998.62
09:59:22|32008.05
09:59:22|32008.05
09:59:23|32008.05
09:59:24|32008.05
09:59:25|32008.05
09:59:26|32008.05
09:59:27|31999.64
09:59:28|31980.86
09:59:29|31965.79
09:59:30|31965.79
09:59:31|31953.62
09:59:32|31953.62
09:59:33|31966.86
09:59:34|31966.72
09:59:35|31970.69
09:59:36|31970.69
09:59:37|31970.69
09:59:38|31970.69
09:59:39|31970.69
09:59:40|31970.69
09:59:41|31970.69
09:59:42|31970.69
09:59:43|31959.58
09:59:44|31959.58
09:59:45|31959.24
09:59:46|31959.24
09:59:47|31959.24
09:59:48|31959.24
09:59:49|31942.39
09:59:50|31942.39
09:59:51|31942.39
09:59:53|31942.39
09:59:54|31942.39
09:59:55|31942.39
09:59:56|31942.39
09:59:57|31936.7
09:59:58|31936.7
09:59:59|31936.7
10:00:00|31936.7
10:00:01|31936.7
10:00:02|31936.7
10:00:02|31970.33
10:00:04|31969.07
10:00:06|31969.07
10:00:06|31969.07
10:00:07|31969.07
10:00:08|31969.07
10:00:10|31969.07
10:00:10|31969.07
10:00:12|31969.07
10:00:13|31969.07
10:00:13|31970.15
10:00:15|31970.15
10:00:16|31970.15
10:00:18|31970.15
10:00:19|31970.15
10:00:20|31970.15
10:00:22|31970.15
10:00:22|31970.15
10:00:23|31970.15
10:00:24|31970.15
10:00:26|31970.15
10:00:27|31970.15
10:00:28|31970.15
10:00:29|31968.29
10:00:30|31968.29
10:00:31|31968.29
10:00:32|31968.29
10:00:33|31950.39
10:00:34|31950.39
10:00:35|31946.97
10:00:36|31934.65
10:00:37|31934.65
10:00:38|31934.65
10:00:39|31934.65
10:00:40|31934.65
10:00:41|31934.65
10:00:42|31934.65
10:00:43|31934.65
10:00:44|31934.65
10:00:45|31934.65
10:00:46|31934.65
10:00:47|31940.53
10:00:48|31940.53
10:00:49|31940.53
10:00:50|31940.53
10:00:51|31938.93
10:00:53|31938.93
10:00:53|31938.93
10:00:54|31938.93
10:00:55|31938.93
10:00:56|31938.93
10:00:57|31938.93
10:00:58|31938.93
10:00:59|31938.93
10:01:00|31938.93
10:01:01|31938.93
10:01:02|31938.93
10:01:03|31938.93
10:01:04|31938.93
10:01:05|31938.93
10:01:06|31938.93
10:01:07|31938.93
10:01:08|31938.93
10:01:09|31938.93
10:01:10|31938.93
10:01:11|31938.93
10:01:12|31938.93
10:01:13|31938.93
10:01:14|31938.93
10:01:16|31938.93
10:01:18|31938.93
10:01:18|31938.93
10:01:19|31938.93
10:01:21|31938.93
10:01:22|31923.36
10:01:22|31923.25
10:01:24|31923.25
10:01:24|31923.25
10:01:26|31923.25
10:01:27|31923.25
10:01:28|31923.25
10:01:29|31923.74
10:01:30|31923.74
10:01:31|31923.74
10:01:32|31959.45
10:01:33|31959.45
10:01:34|31959.45
10:01:35|31959.45
10:01:36|31959.45
10:01:37|31959.45
10:01:38|31959.45
10:01:39|31959.45
10:01:40|31959.45
10:01:41|31959.45
10:01:42|31959.45
10:01:43|31959.45
10:01:44|31974.31
10:01:45|31969.29
10:01:46|31965.59
10:01:47|31965.59
10:01:48|31965.59
10:01:49|31965.59
10:01:50|31965.59
10:01:51|31965.59
10:01:52|31965.59
10:01:53|31965.59
10:01:54|31965.59
10:01:55|31965.59
10:01:57|31965.59
10:01:57|31965.59
10:01:58|31961.59
10:01:59|31961.59
10:02:00|31961.59
10:02:01|31961.59
10:02:02|31961.59
10:02:03|31961.59
10:02:04|31961.59
10:02:06|31961.59
10:02:07|31961.59
10:02:08|31961.59
10:02:08|31961.59
10:02:09|31961.59
10:02:11|31961.59
10:02:12|31961.59
10:02:13|31961.59
10:02:14|31961.59
10:02:14|31961.59
10:02:15|31961.59
10:02:16|31961.59
10:02:18|31949.82
10:02:18|31949.03
10:02:19|31949.03
10:02:21|31949.03
10:02:22|31949.03
10:02:23|31949.03
10:02:24|31939.48
10:02:25|31939.48
10:02:26|31939.48
10:02:27|31936.95
10:02:28|31936.95
10:02:29|31936.95
10:02:30|31936.95
10:02:31|31936.95
10:02:33|31936.95
10:02:33|31936.95
10:02:35|31936.95
10:02:36|31936.95
10:02:36|31936.95
10:02:38|31935.97
10:02:39|31935.97
10:02:39|31921.06
10:02:40|31934.55
10:02:41|31934.55
10:02:43|31934.55
10:02:43|31934.55
10:02:45|31934.55
10:02:46|31934.55
10:02:46|31934.55
10:02:47|31934.55
10:02:48|31934.55
10:02:50|31934.55
10:02:50|31934.55
10:02:52|31934.55
10:02:52|31916.98
10:02:53|31924.37
10:02:55|31924.37
10:02:56|31924.37
10:02:57|31924.37
10:02:58|31924.37
10:02:59|31902.72
10:03:00|31902.72
10:03:01|31902.72
10:03:02|31902.72
10:03:03|31902.72
10:03:04|31902.72
10:03:05|31902.72
10:03:06|31902.72
10:03:08|31914.02
10:03:08|31914.
10:03:10|31914.
10:03:10|31914.
10:03:12|31914.
10:03:12|31914.
10:03:14|31914.
10:03:14|31914.
10:03:15|31914.
10:03:17|31925.08
10:03:18|31923.55
10:03:19|31923.55
10:03:20|31923.55
10:03:21|31923.55
10:03:22|31923.55
10:03:23|31923.55
10:03:24|31923.55
10:03:25|31923.55
10:03:26|31923.55
10:03:27|31923.55
10:03:28|31923.55
10:03:29|31923.55
10:03:30|31909.89
10:03:31|31909.38
10:03:32|31909.38
10:03:33|31909.38
10:03:34|31909.38
10:03:36|31909.38
10:03:37|31909.38
10:03:38|31909.38
10:03:38|31909.38
10:03:40|31909.38
10:03:41|31914.55
10:03:42|31914.55
10:03:43|31902.72
10:03:44|31908.99
10:03:45|31908.99
10:03:46|31908.99
10:03:47|31908.99
10:03:48|31908.99
10:03:49|31908.99
10:03:50|31908.99
10:03:52|31908.99
10:03:53|31908.99
10:03:53|31902.72
10:03:55|31912.11
10:03:55|31901.
10:03:56|31900.
10:03:57|31900.
10:03:58|31900.
10:03:59|31900.
10:04:00|31900.
10:04:01|31900.
10:04:03|31900.
10:04:04|31889.87
10:04:05|31889.87
10:04:06|31889.87
10:04:06|31889.87
10:04:08|31889.87
10:04:08|31915.5
10:04:09|31916.04
10:04:10|31916.04
10:04:12|31916.04
10:04:12|31916.04
10:04:13|31916.04
10:04:14|31916.04
10:04:15|31916.04
10:04:16|31916.04
10:04:17|31916.04
10:04:19|31916.04
10:04:21|31916.04
10:04:22|31921.38
10:04:23|31921.38
10:04:24|31921.38
10:04:25|31957.29
10:04:26|31957.29
10:04:27|31967.07
10:04:28|31967.74
10:04:29|31967.74
10:04:31|31964.13
10:04:32|31964.13
10:04:33|31964.13
10:04:34|31964.13
10:04:35|31964.13
10:04:36|31964.13
10:04:37|31964.13
10:04:38|31963.69
10:04:39|31963.69
10:04:40|31963.69
10:04:41|31963.69
10:04:42|31963.69
10:04:43|31963.69
10:04:44|31963.69
10:04:45|31963.69
10:04:46|31963.69
10:04:47|31963.69
10:04:48|31963.69
10:04:49|31918.32
10:04:50|31918.32
10:04:51|31918.32
10:04:52|31918.32
10:04:53|31918.32
10:04:54|31918.32
10:04:56|31914.11
10:04:57|31914.11
10:04:58|31914.11
10:04:59|31914.11
10:05:00|31914.11
10:05:01|31914.11
10:05:02|31914.11
10:05:03|31914.11
10:05:03|31914.11
10:05:04|31914.11
10:05:05|31927.49
10:05:06|31927.49
10:05:07|31927.49
10:05:08|31927.49
10:05:10|31927.49
10:05:10|31923.55
10:05:11|31923.55
10:05:12|31923.55
10:05:13|31923.55
10:05:15|31923.55
10:05:15|31923.55
10:05:16|31923.55
10:05:17|31923.55
10:05:19|31902.83
10:05:21|31902.83
10:05:21|31902.83
10:05:22|31902.83
10:05:23|31902.83
10:05:25|31902.83
10:05:26|31902.83
10:05:27|31902.83
10:05:28|31902.83
10:05:29|31902.83
10:05:31|31902.83
10:05:32|31902.83
10:05:33|31902.83
10:05:34|31902.83
10:05:35|31902.68
10:05:36|31902.68
10:05:37|31891.33
10:05:38|31891.33
10:05:39|31891.33
10:05:40|31891.33
10:05:41|31891.33
10:05:42|31891.33
10:05:43|31891.33
10:05:44|31902.83
10:05:45|31927.61
10:05:46|31927.61
10:05:47|31934.59
10:05:48|31923.73
10:05:49|31934.59
10:05:50|31934.59
10:05:51|31934.59
10:05:52|31934.59
10:05:53|31934.59
10:05:54|31934.59
10:05:55|31934.59
10:05:56|31934.59
10:05:57|31934.59
10:05:58|31943.
10:05:59|31943.
10:06:00|31943.
10:06:01|31943.
10:06:02|31943.
10:06:03|31943.
10:06:04|31943.
10:06:05|31943.
10:06:06|31943.
10:06:07|31943.
10:06:08|31943.
10:06:09|31943.
10:06:10|31959.71
10:06:11|31959.71
10:06:12|31959.71
10:06:13|31959.71
10:06:14|31959.71
10:06:15|31959.71
10:06:16|31959.71
10:06:17|31959.71
10:06:18|31959.71
10:06:19|31959.71
10:06:20|31959.71
10:06:21|31959.71
10:06:23|31959.71
10:06:24|31959.71
10:06:25|31959.71
10:06:25|31959.71
10:06:27|31959.71
10:06:28|31959.71
10:06:29|31959.71
10:06:30|31959.71
10:06:31|31959.71
10:06:32|31948.05
10:06:33|31948.05
10:06:34|31948.05
10:06:35|31948.05
10:06:36|31948.05
10:06:37|31948.05
10:06:38|31948.05
10:06:39|31948.05
10:06:40|31948.05
10:06:41|31948.05
10:06:42|31948.05
10:06:42|31948.05
10:06:44|31948.05
10:06:45|31948.05
10:06:46|31948.05
10:06:46|31948.05
10:06:48|31948.05
10:06:49|31948.05
10:06:50|31948.05
10:06:51|31948.05
10:06:51|31948.05
10:06:53|31965.08
10:06:54|31965.08
10:06:55|31965.08
10:06:56|31965.08
10:06:57|31965.08
10:06:57|31965.08
10:06:59|31965.08
10:07:00|31965.08
10:07:01|31965.08
10:07:02|31965.08
10:07:02|31965.08
10:07:04|31965.08
10:07:05|31965.08
10:07:06|31965.08
10:07:07|31965.08
10:07:07|31965.08
10:07:09|31965.08
10:07:10|31965.08
10:07:10|31965.08
10:07:12|31965.08
10:07:13|31965.08
10:07:14|31965.08
10:07:15|31966.52
10:07:16|31966.52
10:07:17|31966.52
10:07:18|31966.52
10:07:18|31966.52
10:07:19|31966.52
10:07:20|31966.52
10:07:22|31966.52
10:07:24|31966.52
10:07:25|31966.52
10:07:26|31966.52
10:07:27|31982.55
10:07:28|31982.55
10:07:30|31982.55
10:07:31|31982.55
10:07:32|31982.55
10:07:33|31982.55
10:07:34|31982.55
10:07:35|31982.55
10:07:35|31982.55
10:07:37|31985.14
10:07:38|31985.14
10:07:38|31985.14
10:07:40|31985.14
10:07:40|31985.14
10:07:42|31985.14
10:07:43|31985.14
10:07:44|31985.14
10:07:45|31985.14
10:07:46|31985.14
10:07:47|31985.14
10:07:48|31985.14
10:07:49|31985.14
10:07:50|31985.14
10:07:50|31985.14
10:07:51|31985.14
10:07:52|31985.14
10:07:54|31985.14
10:07:55|31985.14
10:07:55|31985.14
10:07:57|31985.14
10:07:57|31985.14
10:07:59|31985.14
10:08:00|31984.21
10:08:01|31984.21
10:08:02|31984.13
10:08:04|31984.13
10:08:04|31984.13
10:08:05|31984.13
10:08:06|31984.13
10:08:07|31984.13
10:08:08|31986.67
10:08:09|31975.67
10:08:10|31975.67
10:08:11|31975.67
10:08:12|31975.67
10:08:13|31975.67
10:08:14|31975.67
10:08:16|31975.67
10:08:16|31975.67
10:08:17|31975.67
10:08:18|31975.67
10:08:19|31975.67
10:08:21|31937.9
10:08:21|31937.9
10:08:23|31937.9
10:08:24|31937.9
10:08:26|31937.9
10:08:27|31937.9
10:08:28|31937.9
10:08:30|31937.9
10:08:32|31944.83
10:08:33|31966.36
10:08:34|31966.36
10:08:35|31966.36
10:08:36|31966.36
10:08:37|31966.36
10:08:38|31966.36
10:08:39|31966.36
10:08:40|31966.36
10:08:41|31966.36
10:08:42|31966.36
10:08:43|31966.36
10:08:44|31966.36
10:08:45|31966.36
10:08:46|31966.36
10:08:47|31966.36
10:08:48|31966.36
10:08:49|31966.36
10:08:50|31966.36
10:08:51|31966.36
10:08:52|31966.36
10:08:53|31966.36
10:08:54|31966.36
10:08:55|31966.36
10:08:56|31966.36
10:08:58|31966.36
10:08:58|31966.36
10:09:00|31966.36
10:09:00|31966.36
10:09:01|31966.36
10:09:02|31966.36
10:09:03|31966.36
10:09:04|31966.36
10:09:05|31966.36
10:09:06|31966.36
10:09:07|31966.36
10:09:08|31966.36
10:09:09|31966.36
10:09:10|31966.36
10:09:11|31977.82
10:09:13|31977.83
10:09:13|31977.83
10:09:14|31977.83
10:09:15|31977.83
10:09:16|31977.83
10:09:17|31977.83
10:09:18|31977.83
10:09:19|31977.83
10:09:20|31977.83
10:09:21|31977.83
10:09:22|31977.83
10:09:24|31977.83
10:09:26|31977.83
10:09:27|31977.83
10:09:28|31994.97
10:09:30|31994.97
10:09:31|31994.97
10:09:32|31979.33
10:09:33|31996.73
10:09:34|31996.73
10:09:35|31996.73
10:09:36|31996.73
10:09:37|31996.73
10:09:38|31996.73
10:09:39|31996.73
10:09:40|31996.73
10:09:41|31996.73
10:09:42|31996.73
10:09:43|31996.73
10:09:44|31996.73
10:09:46|31996.73
10:09:47|31996.73
10:09:48|31996.73
10:09:49|31996.73
10:09:50|31996.73
10:09:51|31977.83
10:09:51|31977.83
10:09:52|31977.83
10:09:54|31977.83
10:09:55|31977.83
10:09:55|31977.83
10:09:57|31977.83
10:09:58|31977.83
10:09:59|31977.83
10:09:59|31977.83
10:10:01|31977.83
10:10:02|31977.83
10:10:02|31977.83
10:10:04|31977.83
10:10:04|31977.83
10:10:05|31977.83
10:10:07|31977.83
10:10:08|31954.56
10:10:08|31954.56
10:10:10|31954.56
10:10:11|31976.42
10:10:11|31976.42
10:10:12|31976.42
10:10:14|31976.42
10:10:14|31976.42
10:10:15|31976.42
10:10:16|31976.42
10:10:17|31976.42
10:10:18|31976.42
10:10:19|31976.42
10:10:21|31976.42
10:10:21|31976.42
10:10:22|31976.42
10:10:23|31976.42
10:10:25|31976.42
10:10:27|31976.42
10:10:28|31976.42
10:10:30|31976.42
10:10:31|31976.42
10:10:32|31976.42
10:10:33|31976.42
10:10:34|31976.42
10:10:35|31982.09
10:10:36|31982.09
10:10:37|31982.09
10:10:38|31982.09
10:10:39|31982.09
10:10:40|31982.09
10:10:41|31982.09
10:10:42|31982.09
10:10:43|31982.09
10:10:44|31982.09
10:10:45|31987.38
10:10:46|31987.38
10:10:47|31987.38
10:10:48|31987.38
10:10:49|31987.38
10:10:50|31987.38
10:10:51|31987.38
10:10:52|31987.38
10:10:53|31987.38
10:10:54|31987.38
10:10:55|31987.38
10:10:56|31987.38
10:10:57|31987.38
10:10:58|31987.38
10:10:59|31987.38
10:11:01|31987.38
10:11:01|31987.38
10:11:02|31987.38
10:11:04|31987.38
10:11:04|31987.38
10:11:06|31987.38
10:11:07|31987.38
10:11:08|31987.38
10:11:09|31987.38
10:11:10|31987.38
10:11:11|31987.38
10:11:12|31987.38
10:11:12|31987.38
10:11:14|31987.38
10:11:14|31987.38
10:11:15|31987.38
10:11:16|31987.38
10:11:18|31987.38
10:11:19|31987.38
10:11:19|31987.38
10:11:21|31987.38
10:11:22|31987.38
10:11:22|31987.38
10:11:24|31987.38
10:11:25|31987.38
10:11:26|31987.38
10:11:28|31987.38
10:11:29|31987.38
10:11:30|31987.38
10:11:31|31987.38
10:11:32|31987.38
10:11:33|31987.38
10:11:34|31987.38
10:11:35|31987.38
10:11:36|31987.38
10:11:37|31987.38
10:11:38|31987.38
10:11:39|31987.38
10:11:40|31987.38
10:11:41|31984.41
10:11:42|31984.41
10:11:43|31984.41
10:11:44|31984.41
10:11:45|31984.41
10:11:46|31984.41
10:11:47|31984.41
10:11:48|31984.41
10:11:49|31984.41
10:11:50|31984.41
10:11:51|31984.41
10:11:52|31984.41
10:11:53|31984.41
10:11:55|31984.41
10:11:56|31984.41
10:11:56|31984.41
10:11:57|31984.41
10:11:59|31984.41
10:12:00|31984.41
10:12:00|31984.41
10:12:02|31984.41
10:12:02|31984.41
10:12:03|31984.41
10:12:05|31971.28
10:12:06|31971.28
10:12:06|31971.28
10:12:08|31971.28
10:12:08|31971.28
10:12:10|31971.28
10:12:11|31971.28
10:12:11|31971.28
10:12:13|31971.28
10:12:14|31971.28
10:12:14|31971.28
10:12:16|31971.28
10:12:16|31971.28
10:12:17|31971.28
10:12:18|31971.28
10:12:20|31971.28
10:12:20|31971.28
10:12:21|31971.28
10:12:22|31956.46
10:12:24|31956.46
10:12:24|31956.46
10:12:25|31956.46
10:12:26|31956.46
10:12:29|31956.46
10:12:30|31956.46
10:12:32|31956.46
10:12:33|31977.86
10:12:34|31977.86
10:12:35|31977.86
10:12:36|31977.86
10:12:37|31977.86
10:12:38|31977.86
10:12:39|31977.86
10:12:40|31977.86
10:12:41|31977.86
10:12:42|31977.86
10:12:44|31977.86
10:12:45|31977.86
10:12:46|31977.86
10:12:47|31977.86
10:12:47|31977.86
10:12:49|31977.86
10:12:50|31973.43
10:12:50|31973.43
10:12:52|31942.27
10:12:53|31955.31
10:12:54|31940.01
10:12:55|31949.34
10:12:55|31949.34
10:12:57|31949.34
10:12:58|31949.34
10:12:58|31949.34
10:13:00|31934.56
10:13:01|31940.44
10:13:02|31940.44
10:13:03|31940.44
10:13:04|31940.44
10:13:05|31940.44
10:13:06|31940.44
10:13:07|31940.44
10:13:07|31940.44
10:13:09|31940.44
10:13:11|31940.44
10:13:11|31940.44
10:13:12|31942.12
10:13:13|31942.12
10:13:14|31942.12
10:13:15|31942.12
10:13:17|31942.12
10:13:18|31942.12
10:13:19|31942.12
10:13:20|31942.12
10:13:21|31942.12
10:13:22|31945.67
10:13:23|31945.67
10:13:24|31945.67
10:13:25|31945.67
10:13:26|31945.67
10:13:27|31945.67
10:13:29|31945.67
10:13:30|31949.9
10:13:31|31949.9
10:13:32|31949.9
10:13:34|31949.9
10:13:35|31949.9
10:13:37|31919.92
10:13:38|31919.92
10:13:38|31919.92
10:13:40|31919.92
10:13:41|31919.92
10:13:42|31919.92
10:13:43|31919.92
10:13:44|31919.92
10:13:46|31919.92
10:13:47|31919.92
10:13:48|31919.92
10:13:49|31919.92
10:13:50|31919.92
10:13:50|31919.92
10:13:52|31919.92
10:13:53|31919.92
10:13:54|31919.92
10:13:55|31919.92
10:13:55|31919.92
10:13:56|31919.92
10:13:57|31919.92
10:13:58|31919.92
10:13:59|31919.92
10:14:00|31919.92
10:14:02|31919.92
10:14:02|31919.92
10:14:04|31939.61
10:14:05|31939.61
10:14:06|31939.61
10:14:06|31939.61
10:14:08|31939.61
10:14:09|31939.61
10:14:09|31939.61
10:14:11|31939.61
10:14:12|31939.61
10:14:12|31939.61
10:14:14|31939.61
10:14:15|31939.61
10:14:16|31939.61
10:14:17|31944.89
10:14:17|31949.48
10:14:19|31966.42
10:14:19|31966.42
10:14:21|31966.42
10:14:21|31966.42
10:14:23|31966.42
10:14:23|31966.42
10:14:24|31966.42
10:14:25|31966.42
10:14:27|31966.42
10:14:28|31966.42
10:14:30|31966.42
10:14:31|31966.42
10:14:33|31966.42
10:14:33|31966.42
10:14:34|31966.42
10:14:36|31966.42
10:14:37|31966.42
10:14:38|31966.42
10:14:39|31987.9
10:14:41|31990.42
10:14:41|31990.42
10:14:43|31990.42
10:14:43|31990.42
10:14:45|31990.42
10:14:46|31990.42
10:14:47|31990.42
10:14:48|31990.42
10:14:49|31990.42
10:14:50|31991.3
10:14:51|31991.3
10:14:52|31991.3
10:14:53|31991.3
10:14:54|31991.3
10:14:55|31991.3
10:14:57|31991.3
10:14:57|31991.3
10:14:58|31991.3
10:14:59|31991.3
10:15:01|31991.3
10:15:01|31982.67
10:15:02|31996.73
10:15:04|31996.73
10:15:04|31996.73
10:15:05|31996.73
10:15:06|31996.73
10:15:07|31996.73
10:15:08|31985.8
10:15:09|31996.4
10:15:10|31996.4
10:15:11|31996.4
10:15:12|31996.4
10:15:13|31996.4
10:15:14|31996.4
10:15:15|31996.4
10:15:16|31995.73
10:15:17|31995.73
10:15:18|31995.73
10:15:19|31995.73
10:15:20|31995.73
10:15:21|31995.73
10:15:22|31995.73
10:15:23|31995.73
10:15:24|31995.73
10:15:25|31995.73
10:15:26|31995.73
10:15:27|31995.73
10:15:28|31995.73
10:15:30|31995.73
10:15:32|31995.73
10:15:33|31995.73
10:15:34|31995.73
10:15:35|31995.73
10:15:37|31995.73
10:15:37|31995.73
10:15:38|31995.73
10:15:39|31995.73
10:15:40|31995.73
10:15:41|31995.73
10:15:42|31995.73
10:15:44|31995.73
10:15:44|31995.73
10:15:46|31995.73
10:15:46|31995.73
10:15:47|31995.73
10:15:49|31995.73
10:15:49|31995.73
10:15:50|31995.73
10:15:51|31995.73
10:15:52|31995.73
10:15:53|31995.73
10:15:54|31995.73
10:15:55|31995.73
10:15:57|31995.73
10:15:57|31996.73
10:15:58|31996.73
10:15:59|31996.73
10:16:00|31991.51
10:16:01|31998.46
10:16:02|31998.46
10:16:03|31998.46
10:16:04|31998.46
10:16:05|31998.46
10:16:06|31998.46
10:16:07|31998.46
10:16:08|31998.46
10:16:09|31998.46
10:16:10|31998.46
10:16:11|31998.46
10:16:12|31998.46
10:16:13|31998.46
10:16:14|31998.46
10:16:15|31998.46
10:16:16|31998.46
10:16:17|31998.46
10:16:18|31998.46
10:16:19|31998.46
10:16:20|31998.46
10:16:21|31992.65
10:16:22|31992.65
10:16:24|31992.65
10:16:25|31992.65
10:16:26|31992.65
10:16:27|31992.7
10:16:28|31992.7
10:16:29|31992.7
10:16:30|31992.7
10:16:31|31992.7
10:16:32|31992.7
10:16:33|31992.7
10:16:34|31998.46
10:16:35|32015.15
10:16:36|32015.15
10:16:37|32015.15
10:16:38|32015.15
10:16:39|32015.15
10:16:40|32015.15
10:16:41|32015.15
10:16:43|32015.15
10:16:44|32015.15
10:16:45|32015.15
10:16:46|32015.15
10:16:47|32015.15
10:16:48|32015.15
10:16:48|32015.15
10:16:49|32015.15
10:16:51|32015.15
10:16:51|32015.15
10:16:52|32015.15
10:16:53|32015.15
10:16:55|32015.15
10:16:56|32015.15
10:16:57|32018.27
10:16:58|32030.45
10:16:59|32030.45
10:17:00|32030.45
10:17:01|32030.45
10:17:02|32030.45
10:17:03|32030.45
10:17:04|32030.45
10:17:05|32030.45
10:17:06|32030.45
10:17:07|32030.45
10:17:08|32030.45
10:17:09|32030.45
10:17:10|32030.45
10:17:11|32030.45
10:17:12|32030.45
10:17:13|32030.45
10:17:14|32030.45
10:17:15|32030.45
10:17:16|32030.45
10:17:17|32030.45
10:17:18|32030.45
10:17:19|32030.45
10:17:20|32062.49
10:17:21|32062.49
10:17:22|32062.49
10:17:23|32062.49
10:17:24|32062.49
10:17:25|32062.34
10:17:26|32062.34
10:17:27|32062.34
10:17:28|32061.87
10:17:29|32061.
10:17:30|32061.
10:17:31|32061.
10:17:33|32061.
10:17:35|32041.36
10:17:36|32041.36
10:17:37|32041.36
10:17:38|32041.36
10:17:39|32041.36
10:17:41|32041.36
10:17:42|32041.36
10:17:43|32049.58
10:17:44|32049.58
10:17:45|32049.58
10:17:46|32049.58
10:17:47|32049.58
10:17:48|32049.58
10:17:48|32049.58
10:17:49|32049.58
10:17:50|32049.58
10:17:52|32049.58
10:17:53|32049.58
10:17:54|32049.58
10:17:54|32049.58
10:17:56|32049.58
10:17:57|32049.58
10:17:58|32049.58
10:17:59|32051.72
10:18:00|32049.08
10:18:01|32049.08
10:18:02|32049.08
10:18:03|32049.08
10:18:03|32049.08
10:18:04|32049.08
10:18:06|32049.08
10:18:07|32055.66
10:18:08|32055.66
10:18:08|32055.66
10:18:10|32055.66
10:18:10|32055.66
10:18:12|32055.66
10:18:13|32055.66
10:18:13|32055.66
10:18:14|32055.66
10:18:15|32055.66
10:18:17|32055.66
10:18:17|32055.66
10:18:18|32041.24
10:18:20|32041.24
10:18:20|32041.24
10:18:21|32041.24
10:18:23|32041.24
10:18:24|32041.24
10:18:24|32041.24
10:18:25|32041.24
10:18:26|32041.24
10:18:27|32041.24
10:18:29|32030.81
10:18:29|32030.81
10:18:31|32030.81
10:18:32|32030.81
10:18:34|32030.81
10:18:35|32030.81
10:18:36|32030.81
10:18:38|32030.81
10:18:39|32030.81
10:18:40|32030.81
10:18:41|32030.81
10:18:42|32030.81
10:18:44|32030.81
10:18:45|32030.81
10:18:46|32030.81
10:18:47|32064.44
10:18:48|32064.44
10:18:49|32064.44
10:18:50|32064.44
10:18:51|32064.44
10:18:52|32064.44
10:18:53|32064.44
10:18:54|32064.44
10:18:55|32064.44
10:18:56|32064.44
10:18:57|32064.44
10:18:58|32064.44
10:18:59|32064.44
10:19:00|32064.44
10:19:01|32064.44
10:19:02|32064.44
10:19:03|32064.44
10:19:04|32064.44
10:19:05|32064.44
10:19:06|32064.44
10:19:07|32064.44
10:19:08|32064.44
10:19:09|32064.38
10:19:10|32064.38
10:19:11|32064.38
10:19:12|32064.38
10:19:13|32064.38
10:19:14|32064.38
10:19:15|32064.38
10:19:16|32064.38
10:19:17|32064.38
10:19:18|32063.61
10:19:19|32063.61
10:19:20|32063.61
10:19:21|32063.61
10:19:22|32081.25
10:19:23|32081.25
10:19:24|32081.25
10:19:25|32081.25
10:19:26|32081.25
10:19:27|32081.25
10:19:28|32081.25
10:19:29|32081.25
10:19:30|32087.71
10:19:31|32087.71
10:19:32|32087.71
10:19:34|32087.71
10:19:36|32087.71
10:19:37|32087.71
10:19:38|32087.71
10:19:39|32087.71
10:19:40|32087.71
10:19:42|32087.71
10:19:43|32087.71
10:19:43|32087.71
10:19:44|32060.55
10:19:45|32060.55
10:19:47|32060.55
10:19:48|32060.55
10:19:49|32060.55
10:19:50|32060.55
10:19:50|32068.55
10:19:52|32068.55
10:19:53|32068.55
10:19:53|32065.27
10:19:55|32065.27
10:19:56|32064.46
10:19:57|32064.46
10:19:58|32064.46
10:19:59|32064.46
10:20:00|32064.46
10:20:01|32064.46
10:20:02|32064.46
10:20:03|32064.46
10:20:04|32064.46
10:20:05|32064.46
10:20:06|32064.46
10:20:07|32064.46
10:20:08|32064.46
10:20:08|32064.46
10:20:10|32064.46
10:20:11|32064.46
10:20:13|32064.46
10:20:13|32064.46
10:20:14|32064.46
10:20:15|32064.46
10:20:16|32064.46
10:20:17|32064.46
10:20:18|32043.19
10:20:19|32042.89
10:20:20|32042.89
10:20:21|32042.89
10:20:22|32042.89
10:20:23|32042.89
10:20:24|32042.89
10:20:25|32042.89
10:20:26|32042.89
10:20:27|32042.89
10:20:28|32042.89
10:20:29|32042.89
10:20:30|32042.89
10:20:31|32042.89
10:20:32|32042.89
10:20:33|32042.89
10:20:35|32042.89
10:20:36|32042.89
10:20:37|32042.89
10:20:38|32042.89
10:20:40|32042.89
10:20:41|32042.89
10:20:42|32042.89
10:20:43|32042.89
10:20:44|32042.89
10:20:45|32042.89
10:20:46|32042.89
10:20:47|32042.89
10:20:48|32042.89
10:20:49|32043.62
10:20:50|32043.62
10:20:51|32043.62
10:20:52|32043.62
10:20:53|32043.62
10:20:55|32043.62
10:20:56|32043.62
10:20:57|32043.62
10:20:58|32043.62
10:20:59|32043.62
10:21:00|32043.62
10:21:01|32043.62
10:21:02|32043.62
10:21:03|32043.62
10:21:04|32043.62
10:21:05|32043.62
10:21:06|32043.62
10:21:07|32043.62
10:21:08|32069.45
10:21:09|32069.45
10:21:11|32069.45
10:21:11|32069.45
10:21:12|32069.45
10:21:13|32069.45
10:21:15|32069.45
10:21:16|32069.45
10:21:16|32039.11
10:21:17|32039.11
10:21:19|32039.11
10:21:20|32039.11
10:21:21|32039.11
10:21:22|32039.11
10:21:23|32039.11
10:21:24|32039.11
10:21:25|32039.11
10:21:26|32039.11
10:21:27|32039.11
10:21:28|32039.11
10:21:29|32039.11
10:21:30|32039.11
10:21:31|32039.11
10:21:32|32039.11
10:21:33|32032.76
10:21:34|32032.76
10:21:35|32032.76
10:21:37|32032.76
10:21:38|32032.76
10:21:39|32032.76
10:21:40|32032.76
10:21:41|32032.76
10:21:43|32032.76
10:21:44|32032.76
10:21:45|32032.76
10:21:46|32032.76
10:21:47|32032.76
10:21:48|32032.76
10:21:49|32032.76
10:21:50|32032.76
10:21:51|32032.76
10:21:52|32032.76
10:21:53|32032.76
10:21:54|32032.76
10:21:55|32045.49
10:21:56|32045.49
10:21:57|32045.49
10:21:59|32045.49
10:22:00|32045.49
10:22:00|32045.49
10:22:01|32035.39
10:22:03|32035.39
10:22:04|32035.39
10:22:04|32035.39
10:22:06|32035.39
10:22:07|32035.39
10:22:08|32035.39
10:22:09|32035.39
10:22:10|32035.39
10:22:11|32035.39
10:22:12|32035.39
10:22:13|32077.8
10:22:14|32077.8
10:22:15|32083.43
10:22:17|32083.43
10:22:18|32082.98
10:22:19|32082.98
10:22:20|32082.98
10:22:21|32082.98
10:22:22|32082.98
10:22:23|32082.98
10:22:23|32086.66
10:22:25|32086.66
10:22:26|32086.66
10:22:27|32086.66
10:22:28|32086.66
10:22:29|32086.66
10:22:30|32086.66
10:22:31|32086.66
10:22:32|32086.66
10:22:32|32086.66
10:22:33|32086.66
10:22:35|32086.66
10:22:36|32086.66
10:22:38|32086.66
10:22:39|32086.66
10:22:41|32086.66
10:22:41|32086.66
10:22:43|32086.66
10:22:44|32086.66
10:22:46|32087.67
10:22:47|32087.67
10:22:47|32087.67
10:22:49|32087.67
10:22:50|32087.67
10:22:51|32087.67
10:22:52|32087.67
10:22:53|32087.67
10:22:54|32087.67
10:22:55|32087.67
10:22:57|32087.67
10:22:58|32087.67
10:22:59|32087.67
10:23:00|32087.67
10:23:01|32087.67
10:23:02|32087.67
10:23:03|32087.67
10:23:04|32087.67
10:23:05|32087.67
10:23:06|32087.67
10:23:07|32087.67
10:23:08|32087.67
10:23:09|32087.67
10:23:10|32087.67
10:23:11|32087.67
10:23:12|32087.67
10:23:14|32087.67
10:23:14|32087.67
10:23:15|32087.67
10:23:17|32087.67
10:23:17|32075.47
10:23:18|32075.47
10:23:19|32075.47
10:23:20|32075.47
10:23:21|32075.47
10:23:22|32075.47
10:23:23|32075.47
10:23:24|32075.47
10:23:25|32075.47
10:23:26|32075.47
10:23:27|32075.47
10:23:28|32075.47
10:23:29|32075.47
10:23:30|32075.47
10:23:31|32075.47
10:23:32|32075.47
10:23:33|32075.47
10:23:34|32075.47
10:23:35|32075.47
10:23:36|32075.47
10:23:38|32075.47
10:23:39|32075.47
10:23:40|32075.47
10:23:41|32075.47
10:23:42|32075.47
10:23:44|32075.47
10:23:45|32075.47
10:23:46|32075.47
10:23:46|32075.47
10:23:48|32075.47
10:23:49|32075.47
10:23:51|32075.47
10:23:51|32075.47
10:23:53|32075.47
10:23:54|32075.47
10:23:55|32075.47
10:23:56|32075.47
10:23:56|32075.47
10:23:58|32075.47
10:23:59|32075.47
10:24:00|32075.47
10:24:01|32075.47
10:24:02|32075.47
10:24:03|32075.47
10:24:04|32078.69
10:24:05|32078.69
10:24:06|32075.76
10:24:07|32075.47
10:24:08|32075.47
10:24:09|32075.47
10:24:10|32075.47
10:24:11|32075.47
10:24:12|32075.47
10:24:13|32075.47
10:24:14|32075.47
10:24:15|32075.47
10:24:16|32075.47
10:24:17|32075.47
10:24:18|32075.47
10:24:19|32075.47
10:24:20|32075.47
10:24:21|32075.47
10:24:22|32075.47
10:24:23|32075.47
10:24:24|32075.47
10:24:25|32075.47
10:24:26|32075.47
10:24:27|32075.47
10:24:28|32075.47
10:24:28|32075.47
10:24:29|32043.66
10:24:31|32043.66
10:24:32|32043.66
10:24:33|32043.66
10:24:34|32043.66
10:24:35|32043.66
10:24:36|32043.66
10:24:37|32043.66
10:24:38|32043.66
10:24:39|32043.66
10:24:40|32043.69
10:24:41|32043.69
10:24:42|32043.69
10:24:43|32043.69
10:24:44|32043.69
10:24:46|32047.35
10:24:47|32047.35
10:24:48|32047.35
10:24:49|32047.35
10:24:51|32047.35
10:24:52|32047.35
10:24:53|32047.35
10:24:53|32047.35
10:24:54|32047.35
10:24:56|32047.35
10:24:57|32047.35
10:24:58|32047.35
10:24:58|32047.35
10:24:59|32039.63
10:25:00|32039.63
10:25:02|32039.63
10:25:02|32039.63
10:25:04|32039.63
10:25:04|32039.63
10:25:05|32039.63
10:25:06|32039.63
10:25:08|32039.63
10:25:08|32039.63
10:25:09|32039.63
10:25:10|32039.63
10:25:11|32039.63
10:25:12|32039.63
10:25:13|32039.63
10:25:14|32039.63
10:25:15|32039.63
10:25:16|32039.63
10:25:17|32039.63
10:25:18|32039.63
10:25:19|32039.63
10:25:21|32039.63
10:25:22|32039.63
10:25:23|32039.63
10:25:24|32039.63
10:25:25|32039.63
10:25:26|32039.63
10:25:27|32039.63
10:25:28|32039.63
10:25:29|32039.63
10:25:30|32039.63
10:25:31|32039.63
10:25:32|32039.63
10:25:33|32039.63
10:25:34|32039.63
10:25:35|32039.63
10:25:36|32039.63
10:25:37|32039.63
10:25:38|32039.63
10:25:40|32039.63
10:25:41|32039.63
10:25:43|32058.09
10:25:44|32057.31
10:25:45|32057.31
10:25:47|32057.31
10:25:48|32057.31
10:25:49|32057.31
10:25:50|32057.31
10:25:51|32057.31
10:25:52|32057.31
10:25:53|32057.31
10:25:53|32057.31
10:25:55|32057.31
10:25:56|32057.31
10:25:57|32057.31
10:25:58|32057.31
10:25:58|32057.31
10:26:00|32057.31
10:26:01|32057.31
10:26:02|32057.31
10:26:03|32057.31
10:26:04|32057.31
10:26:05|32057.31
10:26:05|32057.31
10:26:06|32057.31
10:26:07|32057.31
10:26:09|32057.31
10:26:09|32057.31
10:26:11|32057.31
10:26:12|32057.31
10:26:14|32057.31
10:26:14|32057.31
10:26:15|32057.31
10:26:16|32057.31
10:26:17|32057.31
10:26:18|32057.31
10:26:19|32057.31
10:26:20|32057.31
10:26:21|32057.31
10:26:22|32057.31
10:26:23|32057.31
10:26:25|32057.31
10:26:25|32057.31
10:26:26|32057.31
10:26:27|32057.31
10:26:28|32057.31
10:26:30|32057.31
10:26:30|32057.31
10:26:31|32057.31
10:26:32|32057.31
10:26:33|32057.31
10:26:34|32057.31
10:26:35|32057.31
10:26:36|32057.31
10:26:37|32057.31
10:26:38|32057.31
10:26:39|32057.31
10:26:41|32057.31
10:26:43|32057.31
10:26:45|32057.31
10:26:45|32057.31
10:26:46|32057.31
10:26:48|32057.31
10:26:49|32057.31
10:26:50|32057.31
10:26:51|32057.31
10:26:52|32057.31
10:26:54|32057.31
10:26:55|32057.31
10:26:56|32057.31
10:26:58|32050.84
10:26:59|32050.84
10:27:00|32050.84
10:27:01|32050.84
10:27:02|32050.84
10:27:03|32050.84
10:27:04|32050.84
10:27:05|32050.84
10:27:06|32054.73
10:27:07|32054.73
10:27:08|32054.73
10:27:09|32054.73
10:27:10|32054.73
10:27:11|32054.73
10:27:12|32054.73
10:27:13|32054.73
10:27:14|32054.73
10:27:15|32054.73
10:27:16|32054.73
10:27:17|32054.73
10:27:18|32054.73
10:27:19|32054.73
10:27:20|32054.73
10:27:21|32054.73
10:27:22|32054.73
10:27:23|32070.52
10:27:24|32070.52
10:27:25|32050.84
10:27:26|32050.84
10:27:27|32050.84
10:27:28|32050.84
10:27:29|32050.84
10:27:31|32050.84
10:27:31|32050.84
10:27:33|32050.84
10:27:33|32050.84
10:27:35|32050.84
10:27:36|32050.84
10:27:37|32050.84
10:27:38|32050.84
10:27:39|32050.84
10:27:40|32050.84
10:27:41|32050.84
10:27:43|32050.84
10:27:43|32050.84
10:27:45|32050.84
10:27:46|32050.84
10:27:48|32050.84
10:27:48|32050.84
10:27:49|32050.84
10:27:51|32050.84
10:27:52|32050.84
10:27:53|32050.84
10:27:54|32050.84
10:27:56|32050.84
10:27:56|32050.84
10:27:57|32050.84
10:27:58|32050.84
10:27:59|32055.33
10:28:01|32055.33
10:28:01|32055.33
10:28:03|32055.33
10:28:04|32055.33
10:28:05|32055.33
10:28:06|32055.33
10:28:08|32055.33
10:28:08|32055.33
10:28:09|32055.33
10:28:10|32055.33
10:28:12|32055.33
10:28:13|32055.33
10:28:14|32055.33
10:28:16|32055.33
10:28:17|32055.33
10:28:17|32055.33
10:28:19|32055.33
10:28:19|32067.96
10:28:21|32067.96
10:28:21|32067.96
10:28:22|32067.96
10:28:23|32067.96
10:28:25|32067.96
10:28:26|32067.96
10:28:27|32067.96
10:28:28|32067.96
10:28:29|32067.96
10:28:29|32067.96
10:28:30|32067.96
10:28:31|32067.96
10:28:33|32067.96
10:28:34|32067.96
10:28:35|32067.96
10:28:36|32067.96
10:28:37|32067.96
10:28:38|32067.96
10:28:38|32067.96
10:28:39|32067.96
10:28:41|32067.96
10:28:41|32067.96
10:28:43|32067.96
10:28:45|32067.96
10:28:47|32067.96
10:28:48|32066.76
10:28:49|32066.76
10:28:50|32066.76
10:28:51|32066.76
10:28:52|32066.76
10:28:54|32066.76
10:28:54|32066.76
10:28:56|32066.76
10:28:56|32066.76
10:28:57|32066.76
10:28:59|32065.69
10:29:00|32065.69
10:29:01|32065.69
10:29:02|32065.69
10:29:04|32065.69
10:29:05|32065.69
10:29:06|32065.69
10:29:06|32065.69
10:29:07|32065.69
10:29:09|32065.69
10:29:10|32065.69
10:29:11|32065.69
10:29:12|32065.69
10:29:13|32065.69
10:29:14|32065.69
10:29:14|32065.69
10:29:16|32065.69
10:29:17|32065.69
10:29:18|32065.69
10:29:19|32065.69
10:29:20|32065.69
10:29:21|32065.69
10:29:21|32065.69
10:29:22|32065.69
10:29:23|32065.69
10:29:25|32065.69
10:29:26|32065.69
10:29:27|32065.69
10:29:27|32065.69
10:29:29|32066.6
10:29:29|32066.6
10:29:31|32066.6
10:29:31|32068.
10:29:33|32068.
10:29:34|32068.
10:29:34|32068.
10:29:35|32068.
10:29:37|32068.
10:29:38|32068.
10:29:39|32068.
10:29:40|32068.
10:29:40|32068.
10:29:42|32068.
10:29:43|32068.
10:29:44|32068.
10:29:45|32068.
10:29:46|32040.78
10:29:47|32036.66
10:29:48|32036.66
10:29:49|32054.43
10:29:51|32054.43
10:29:51|32054.43
10:29:52|32054.43
10:29:54|32054.43
10:29:54|32054.43
10:29:55|32054.43
10:29:57|32054.43
10:29:58|32054.43
10:29:59|32054.43
10:29:59|32054.43
10:30:00|32054.43
10:30:01|32054.43
10:30:03|32054.43
10:30:04|32068.75
10:30:05|32068.75
10:30:06|32068.75
10:30:07|32068.75
10:30:08|32068.75
10:30:09|32068.75
10:30:10|32068.75
10:30:11|32068.75
10:30:12|32068.75
10:30:13|32069.27
10:30:14|32069.27
10:30:15|32069.27
10:30:16|32069.27
10:30:17|32069.27
10:30:18|32069.27
10:30:19|32069.27
10:30:20|32069.27
10:30:21|32069.27
10:30:23|32069.27
10:30:23|32069.27
10:30:24|32062.14
10:30:26|32062.14
10:30:26|32062.14
10:30:27|32062.14
10:30:29|32062.14
10:30:30|32062.14
10:30:30|32062.14
10:30:31|32062.14
10:30:33|32062.14
10:30:33|32062.14
10:30:34|32062.14
10:30:35|32062.14
10:30:36|32062.14
10:30:37|32062.14
10:30:39|32062.14
10:30:39|32062.14
10:30:41|32062.14
10:30:41|32062.14
10:30:42|32062.14
10:30:43|32055.33
10:30:45|32055.33
10:30:47|32055.33
10:30:48|32055.33
10:30:50|32055.33
10:30:51|32055.33
10:30:51|32055.33
10:30:53|32055.33
10:30:53|32055.33
10:30:55|32054.67
10:30:55|32054.67
10:30:56|32054.67
10:30:57|32054.67
10:30:58|32054.67
10:31:00|32054.67
10:31:00|32054.67
10:31:02|32054.67
10:31:03|32054.67
10:31:04|32054.67
10:31:04|32054.67
10:31:06|32054.67
10:31:06|32054.67
10:31:07|32054.67
10:31:08|32054.67
10:31:09|32054.67
10:31:10|32054.67
10:31:11|32054.67
10:31:12|32054.67
10:31:13|32054.67
10:31:14|32054.67
10:31:15|32054.67
10:31:16|32054.67
10:31:17|32054.67
10:31:19|32054.67
10:31:19|32054.67
10:31:20|32054.67
10:31:21|32054.67
10:31:22|32054.67
10:31:24|32054.67
10:31:25|32054.67
10:31:25|32054.67
10:31:26|32054.67
10:31:27|32054.67
10:31:29|32054.67
10:31:30|32054.67
10:31:31|32054.67
10:31:32|32054.67
10:31:33|32055.97
10:31:34|32055.97
10:31:35|32055.97
10:31:36|32055.97
10:31:37|32055.97
10:31:38|32055.99
10:31:39|32055.99
10:31:40|32055.99
10:31:41|32055.99
10:31:42|32055.99
10:31:43|32055.99
10:31:44|32055.99
10:31:45|32055.99
10:31:47|32055.99
10:31:48|32055.99
10:31:50|32055.99
10:31:51|32055.99
10:31:53|32063.76
10:31:54|32063.76
10:31:55|32063.76
10:31:56|32063.76
10:31:57|32063.76
10:31:58|32063.76
10:31:59|32063.76
10:32:00|32063.76
10:32:01|32066.55
10:32:02|32066.55
10:32:03|32066.55
10:32:04|32066.55
10:32:05|32066.55
10:32:06|32066.55
10:32:07|32066.55
10:32:08|32066.55
10:32:09|32066.55
10:32:10|32066.55
10:32:11|32066.55
10:32:12|32066.55
10:32:13|32066.55
10:32:14|32066.55
10:32:15|32066.55
10:32:16|32066.55
10:32:17|32066.55
10:32:18|32066.55
10:32:19|32066.55
10:32:20|32066.55
10:32:21|32066.55
10:32:22|32066.55
10:32:23|32066.55
10:32:24|32066.55
10:32:25|32066.55
10:32:26|32066.55
10:32:27|32066.55
10:32:28|32066.55
10:32:29|32066.55
10:32:30|32066.55
10:32:31|32066.55
10:32:32|32066.55
10:32:33|32066.55
10:32:34|32074.64
10:32:35|32074.64
10:32:36|32074.64
10:32:37|32074.64
10:32:38|32074.64
10:32:39|32074.64
10:32:40|32074.64
10:32:41|32074.64
10:32:42|32074.64
10:32:43|32074.64
10:32:44|32074.64
10:32:45|32074.64
10:32:46|32074.64
10:32:48|32074.64
10:32:48|32077.22
10:32:51|32077.22
10:32:51|32077.22
10:32:53|32077.22
10:32:54|32077.22
10:32:55|32077.22
10:32:55|32093.8
10:32:57|32093.8
10:32:58|32093.8
10:32:59|32093.8
10:33:01|32077.35
10:33:02|32077.35
10:33:02|32077.35
10:33:03|32077.35
10:33:05|32077.35
10:33:05|32077.35
10:33:07|32093.28
10:33:07|32093.28
10:33:09|32094.52
10:33:10|32094.52
10:33:11|32094.52
10:33:11|32094.52
10:33:13|32094.52
10:33:14|32094.52
10:33:15|32094.52
10:33:16|32094.52
10:33:17|32094.52
10:33:18|32079.43
10:33:18|32079.43
10:33:19|32079.43
10:33:21|32079.43
10:33:21|32079.43
10:33:22|32081.29
10:33:23|32081.26
10:33:25|32081.26
10:33:25|32081.26
10:33:26|32081.26
10:33:27|32081.26
10:33:29|32081.26
10:33:30|32081.26
10:33:30|32078.35
10:33:32|32078.35
10:33:32|32078.35
10:33:34|32078.35
10:33:34|32078.35
10:33:35|32078.35
10:33:36|32078.35
10:33:37|32078.35
10:33:38|32078.35
10:33:40|32078.35
10:33:41|32035.35
10:33:41|32035.35
10:33:42|32035.35
10:33:44|32035.35
10:33:44|32035.35
10:33:46|32035.35
10:33:47|32035.35
10:33:49|32051.51
10:33:50|32033.48
10:33:52|32033.48
10:33:53|32033.48
10:33:54|32033.48
10:33:55|32033.48
10:33:56|32033.48
10:33:57|32033.48
10:33:59|32033.48
10:34:00|32033.48
10:34:01|32033.48
10:34:02|32033.48
10:34:04|32032.61
10:34:05|32030.36
10:34:06|32030.36
10:34:07|32030.36
10:34:08|32030.36
10:34:09|32030.36
10:34:10|32030.36
10:34:12|31986.04
10:34:12|31986.04
10:34:14|31986.04
10:34:14|31986.04
10:34:15|32015.11
10:34:17|32015.11
10:34:17|32015.11
10:34:18|32015.11
10:34:19|32015.11
10:34:20|32015.11
10:34:21|32015.11
10:34:22|32015.11
10:34:24|32015.11
10:34:25|32015.11
10:34:26|32015.11
10:34:27|32015.11
10:34:28|32015.11
10:34:29|32015.11
10:34:30|32015.11
10:34:31|32015.11
10:34:32|32015.11
10:34:33|32015.11
10:34:34|32015.11
10:34:35|32015.11
10:34:36|32015.11
10:34:37|32015.11
10:34:38|32015.11
10:34:39|32015.11
10:34:40|32015.11
10:34:41|32015.11
10:34:42|32021.59
10:34:43|32021.59
10:34:44|32021.59
10:34:45|32021.59
10:34:46|32021.59
10:34:47|32021.59
10:34:48|32021.59
10:34:50|32021.59
10:34:52|32021.59
10:34:52|32021.59
10:34:54|32021.59
10:34:56|32021.59
10:34:57|32020.92
10:34:58|32020.92
10:34:58|32020.92
10:35:00|32020.92
10:35:01|32020.92
10:35:02|32020.92
10:35:03|32020.92
10:35:04|32020.92
10:35:05|32020.92
10:35:07|32020.92
10:35:07|32020.92
10:35:09|32020.92
10:35:10|32020.92
10:35:11|32020.92
10:35:12|32020.92
10:35:12|32020.92
10:35:13|32020.92
10:35:15|32008.29
10:35:16|32008.29
10:35:16|32008.29
10:35:18|32008.29
10:35:19|31989.67
10:35:20|31989.67
10:35:21|31989.67
10:35:22|31989.67
10:35:23|31989.67
10:35:24|31989.67
10:35:24|31989.67
10:35:26|31989.67
10:35:27|31989.67
10:35:27|31989.67
10:35:28|31989.67
10:35:30|31989.67
10:35:31|31989.67
10:35:33|31989.67
10:35:33|31989.67
10:35:34|31989.67
10:35:35|31989.67
10:35:36|31989.67
10:35:37|31989.67
10:35:38|31989.67
10:35:39|31989.67
10:35:40|31989.67
10:35:41|31989.67
10:35:42|31992.93
10:35:43|31992.93
10:35:44|32010.97
10:35:45|32008.02
10:35:46|32007.
10:35:47|32007.
10:35:48|32007.
10:35:50|32008.53
10:35:52|32008.53
10:35:53|32008.53
10:35:54|32008.53
10:35:56|32008.53
10:35:57|32008.53
10:35:58|32008.53
10:36:00|32008.53
10:36:01|32008.53
10:36:02|32008.53
10:36:02|32008.53
10:36:03|32008.53
10:36:04|32008.53
10:36:07|32008.53
10:36:07|32008.53
10:36:09|32008.53
10:36:09|32008.53
10:36:10|32008.53
10:36:11|32008.53
10:36:13|32008.53
10:36:13|32008.53
10:36:15|32008.53
10:36:16|32008.53
10:36:17|32008.53
10:36:18|32008.53
10:36:19|32008.53
10:36:20|32008.53
10:36:21|32008.53
10:36:22|32008.53
10:36:23|32008.53
10:36:24|32008.53
10:36:25|32008.53
10:36:26|32008.53
10:36:27|32008.53
10:36:28|32008.53
10:36:29|32008.53
10:36:30|32008.53
10:36:31|32008.53
10:36:32|32008.53
10:36:33|32008.53
10:36:34|32008.53
10:36:35|32008.35
10:36:36|32008.35
10:36:37|32008.35
10:36:38|32008.35
10:36:39|32008.35
10:36:40|32008.35
10:36:41|32008.35
10:36:42|32008.35
10:36:43|32008.35
10:36:44|32008.35
10:36:45|32008.35
10:36:46|32002.12
10:36:47|32002.12
10:36:48|32002.12
10:36:49|32002.12
10:36:50|32002.12
10:36:52|32002.12
10:36:53|32002.12
10:36:54|32002.12
10:36:55|32002.12
10:36:57|32002.12
10:36:57|32002.12
10:36:58|32002.12
10:36:59|32002.12
10:37:01|32002.12
10:37:02|32002.12
10:37:03|32002.12
10:37:04|32002.12
10:37:05|32002.12
10:37:06|32002.12
10:37:07|32002.12
10:37:08|32002.12
10:37:09|32002.12
10:37:10|32002.12
10:37:11|32002.12
10:37:12|32007.03
10:37:13|32007.03
10:37:14|32007.03
10:37:15|32007.03
10:37:16|32007.03
10:37:17|32007.03
10:37:18|32007.03
10:37:19|32007.03
10:37:20|32007.03
10:37:22|32007.03
10:37:22|32007.03
10:37:23|32007.03
10:37:24|32007.03
10:37:26|32007.03
10:37:26|32007.03
10:37:28|32007.03
10:37:28|32007.03
10:37:29|32011.33
10:37:31|32011.33
10:37:31|32011.33
10:37:32|32011.33
10:37:33|32011.33
10:37:34|32011.33
10:37:35|32011.33
10:37:36|32011.33
10:37:37|32011.33
10:37:39|32011.33
10:37:39|32011.33
10:37:41|32008.16
10:37:42|32008.16
10:37:42|32008.16
10:37:44|32008.16
10:37:45|32008.16
10:37:45|32008.16
10:37:46|32008.16
10:37:47|32008.16
10:37:48|32008.16
10:37:50|32008.16
10:37:50|32008.16
10:37:52|32008.16
10:37:53|32008.16
10:37:54|32008.16
10:37:56|32008.16
10:37:58|32008.16
10:37:58|32008.16
10:37:59|32008.16
10:38:01|32008.16
10:38:02|32008.16
10:38:04|32008.16
10:38:05|32008.16
10:38:06|32008.16
10:38:06|32008.16
10:38:08|32008.16
10:38:08|32008.16
10:38:10|32008.16
10:38:11|32008.16
10:38:11|32008.16
10:38:12|32008.16
10:38:14|32008.16
10:38:15|32008.16
10:38:16|32008.16
10:38:17|32008.16
10:38:18|32008.16
10:38:19|31988.81
10:38:20|31988.81
10:38:21|31988.81
10:38:22|31988.81
10:38:23|31988.81
10:38:24|31988.81
10:38:25|31988.81
10:38:26|31988.81
10:38:28|31988.81
10:38:28|31988.81
10:38:30|31988.81
10:38:30|31988.81
10:38:31|31988.81
10:38:32|31988.81
10:38:34|31988.81
10:38:34|31988.81
10:38:35|31988.81
10:38:36|31988.81
10:38:37|31988.81
10:38:38|31988.81
10:38:39|31988.81
10:38:40|31988.81
10:38:41|31988.81
10:38:42|31988.81
10:38:43|31988.81
10:38:44|31988.81
10:38:45|31988.81
10:38:46|31988.81
10:38:47|31988.81
10:38:48|31988.81
10:38:50|31988.81
10:38:50|31988.81
10:38:51|31988.81
10:38:53|31988.81
10:38:55|31988.81
10:38:56|31988.81
10:38:58|31988.81
10:38:59|31988.81
10:38:59|31988.81
10:39:01|31988.81
10:39:02|31988.81
10:39:02|31988.81
10:39:04|32011.08
10:39:05|32011.08
10:39:06|32011.08
10:39:07|32011.08
10:39:08|32011.08
10:39:09|32011.08
10:39:10|32011.08
10:39:11|32011.08
10:39:12|32011.08
10:39:13|32011.08
10:39:14|32009.31
10:39:15|32009.32
10:39:16|32009.32
10:39:17|32009.32
10:39:18|32009.32
10:39:19|32009.32
10:39:20|32009.32
10:39:21|32009.32
10:39:22|32009.32
10:39:23|32009.32
10:39:24|32009.32
10:39:25|32009.32
10:39:26|32009.32
10:39:27|32009.32
10:39:28|32009.32
10:39:29|32009.32
10:39:30|32009.32
10:39:31|32009.32
10:39:32|32009.32
10:39:33|32009.32
10:39:34|32009.32
10:39:35|32009.32
10:39:36|32009.32
10:39:37|32009.32
10:39:38|32009.32
10:39:39|32009.32
10:39:40|32009.32
10:39:41|32009.32
10:39:42|32009.32
10:39:43|32009.32
10:39:44|32009.32
10:39:45|32009.32
10:39:46|32009.32
10:39:47|32009.32
10:39:48|32009.32
10:39:49|32009.32
10:39:50|32009.32
10:39:51|32009.32
10:39:52|32009.32
10:39:53|32009.32
10:39:55|32009.32
10:39:56|31986.09
10:39:57|31986.02
10:39:58|31984.37
10:39:59|31984.37
10:40:01|31984.37
10:40:02|31984.37
10:40:03|31984.37
10:40:04|31984.37
10:40:06|31984.37
10:40:07|32005.59
10:40:08|32005.59
10:40:09|32005.59
10:40:10|32005.59
10:40:10|32005.59
10:40:12|32005.59
10:40:12|32005.59
10:40:14|32005.59
10:40:15|32005.59
10:40:16|32005.59
10:40:17|32005.59
10:40:17|32005.59
10:40:18|32005.59
10:40:20|32005.59
10:40:20|32005.59
10:40:22|32005.59
10:40:23|32005.59
10:40:24|32005.59
10:40:25|32005.59
10:40:26|32005.59
10:40:27|32005.59
10:40:28|32005.59
10:40:28|32005.59
10:40:30|32005.59
10:40:31|32005.59
10:40:32|32029.44
10:40:33|32029.44
10:40:33|32029.44
10:40:35|32029.44
10:40:35|32029.44
10:40:37|32029.44
10:40:37|32029.44
10:40:39|32029.44
10:40:39|32029.44
10:40:41|32029.44
10:40:42|32029.44
10:40:43|32028.12
10:40:43|32028.12
10:40:44|32028.12
10:40:46|32028.12
10:40:47|32028.12
10:40:48|32028.12
10:40:49|32028.12
10:40:50|32028.12
10:40:50|32028.12
10:40:52|32028.12
10:40:53|32028.12
10:40:53|32028.12
10:40:56|32028.12
10:40:56|32028.12
10:40:58|32028.12
10:41:00|32028.12
10:41:01|32028.12
10:41:02|32028.12
10:41:04|32028.12
10:41:05|32028.12
10:41:06|32018.25
10:41:07|32018.25
10:41:08|32027.18
10:41:09|32027.18
10:41:10|32027.18
10:41:11|32027.18
10:41:12|32027.18
10:41:14|32027.18
10:41:14|32027.18
10:41:15|32027.18
10:41:16|32027.18
10:41:17|32027.18
10:41:18|32027.18
10:41:20|32027.18
10:41:20|32027.18
10:41:21|32026.64
10:41:22|32026.64
10:41:23|32026.64
10:41:24|32026.64
10:41:25|32026.64
10:41:26|32026.64
10:41:27|32026.64
10:41:28|32026.64
10:41:30|32026.64
10:41:31|32026.64
10:41:32|32026.64
10:41:33|32026.64
10:41:34|32026.64
10:41:35|32026.64
10:41:37|32026.64
10:41:38|32026.64
10:41:38|32026.64
10:41:40|32026.64
10:41:40|32026.64
10:41:41|32026.64
10:41:43|32026.64
10:41:43|32026.64
10:41:45|32026.64
10:41:45|32026.64
10:41:46|32026.64
10:41:48|32026.64
10:41:48|32026.64
10:41:49|32026.64
10:41:51|32026.64
10:41:52|32026.64
10:41:53|32026.64
10:41:54|32026.64
10:41:55|32026.64
10:41:57|32026.64
10:41:58|32026.64
10:41:59|32026.64
10:42:01|32026.64
10:42:01|32009.25
10:42:03|32009.25
10:42:05|32009.25
10:42:06|32009.25
10:42:07|32009.25
10:42:08|32009.25
10:42:09|32009.25
10:42:10|32009.25
10:42:11|32009.25
10:42:12|32009.25
10:42:13|32009.25
10:42:14|32009.25
10:42:15|32009.25
10:42:16|32009.25
10:42:17|32009.25
10:42:18|32009.25
10:42:19|32009.25
10:42:20|32009.25
10:42:21|32009.25
10:42:22|32009.25
10:42:24|32009.25
10:42:26|32028.16
10:42:26|32028.16
10:42:27|32028.16
10:42:28|32028.16
10:42:29|32028.16
10:42:30|32028.16
10:42:32|32028.16
10:42:33|32028.16
10:42:34|32028.16
10:42:35|32028.16
10:42:36|32028.16
10:42:37|32028.16
10:42:38|32028.16
10:42:39|32028.16
10:42:40|32028.16
10:42:41|32028.16
10:42:42|32028.16
10:42:43|32028.16
10:42:44|32028.16
10:42:45|32028.16
10:42:46|32028.16
10:42:47|32028.16
10:42:48|32028.16
10:42:49|32028.16
10:42:50|32028.16
10:42:51|32028.16
10:42:52|32028.16
10:42:53|32030.33
10:42:54|32030.33
10:42:55|32030.33
10:42:56|32030.33
10:42:58|32030.33
10:43:00|32030.33
10:43:00|32030.33
10:43:01|32030.33
10:43:03|32030.33
10:43:04|32030.33
10:43:04|32030.33
10:43:06|32030.33
10:43:08|32030.33
10:43:08|32030.33
10:43:09|32030.33
10:43:10|32030.33
10:43:11|32030.33
10:43:12|32030.33
10:43:13|32030.33
10:43:14|32030.33
10:43:15|32030.33
10:43:16|32030.33
10:43:17|32030.33
10:43:18|32030.33
10:43:20|32030.33
10:43:21|32030.33
10:43:22|32030.33
10:43:23|32030.33
10:43:24|32030.33
10:43:25|32030.33
10:43:26|32030.33
10:43:27|32030.33
10:43:28|32030.33
10:43:29|32030.33
10:43:30|32030.33
10:43:31|32030.33
10:43:32|32030.33
10:43:33|32030.33
10:43:34|32030.33
10:43:35|32058.83
10:43:36|32058.83
10:43:37|32058.83
10:43:38|32058.83
10:43:39|32058.83
10:43:40|32058.83
10:43:41|32058.83
10:43:42|32058.83
10:43:43|32058.83
10:43:44|32058.83
10:43:45|32058.83
10:43:46|32058.83
10:43:47|32058.83
10:43:48|32058.83
10:43:49|32058.83
10:43:50|32058.83
10:43:51|32058.83
10:43:52|32058.83
10:43:53|32058.83
10:43:54|32058.83
10:43:55|32058.83
10:43:56|32058.83
10:43:57|32058.83
10:43:59|32058.83
10:44:00|32058.83
10:44:01|32058.83
10:44:02|32058.83
10:44:04|32058.83
10:44:04|32058.83
10:44:05|32058.83
10:44:06|32058.83
10:44:08|32058.83
10:44:08|32058.83
10:44:09|32058.83
10:44:11|32058.83
10:44:12|32058.83
10:44:13|32058.83
10:44:14|32058.83
10:44:15|32058.83
10:44:16|32058.83
10:44:17|32058.83
10:44:18|32058.83
10:44:20|32058.83
10:44:21|32058.83
10:44:22|32058.83
10:44:23|32058.83
10:44:24|32058.83
10:44:25|32058.83
10:44:25|32058.83
10:44:27|32058.83
10:44:28|32058.83
10:44:29|32058.83
10:44:30|32058.83
10:44:30|32058.83
10:44:32|32058.83
10:44:33|32058.83
10:44:33|32058.83
10:44:35|32058.83
10:44:36|32058.83
10:44:37|32058.83
10:44:38|32058.83
10:44:39|32058.83
10:44:40|32058.83
10:44:41|32058.83
10:44:42|32058.83
10:44:43|32058.83
10:44:44|32058.83
10:44:45|32058.83
10:44:46|32058.83
10:44:47|32058.83
10:44:48|32058.83
10:44:49|32058.83
10:44:50|32058.83
10:44:51|32060.97
10:44:52|32060.97
10:44:53|32060.97
10:44:54|32060.97
10:44:55|32060.97
10:44:56|32060.97
10:44:57|32046.39
10:44:58|32046.39
10:45:00|32046.39
10:45:01|32046.39
10:45:02|32046.39
10:45:03|32046.39
10:45:04|32046.39
10:45:06|32046.39
10:45:06|32046.39
10:45:08|32046.39
10:45:09|32046.39
10:45:10|32046.39
10:45:10|32046.39
10:45:11|32046.39
10:45:13|32046.39
10:45:13|32046.39
10:45:15|32046.39
10:45:15|32046.39
10:45:16|32046.39
10:45:18|32046.39
10:45:19|32046.39
10:45:20|32046.39
10:45:21|32038.47
10:45:22|32038.47
10:45:23|32038.47
10:45:24|32038.47
10:45:25|32038.47
10:45:26|32038.47
10:45:27|32038.47
10:45:28|32038.47
10:45:29|32038.47
10:45:30|32038.47
10:45:31|32038.47
10:45:32|32038.47
10:45:33|32038.47
10:45:34|32038.47
10:45:35|32038.47
10:45:36|32038.47
10:45:37|32038.47
10:45:38|32038.47
10:45:39|32038.47
10:45:40|32038.47
10:45:42|32038.47
10:45:42|32038.47
10:45:43|32038.47
10:45:45|32038.47
10:45:45|32038.47
10:45:47|32038.47
10:45:48|32038.47
10:45:48|32042.41
10:45:49|32042.41
10:45:50|32042.41
10:45:51|32042.41
10:45:52|32042.41
10:45:54|32042.41
10:45:54|32043.44
10:45:55|32043.44
10:45:56|32043.44
10:45:57|32043.44
10:45:58|32043.44
10:46:00|32043.44
10:46:01|32043.44
10:46:02|32043.44
10:46:04|32043.44
10:46:05|32043.44
10:46:06|32043.44
10:46:07|32043.44
10:46:08|32043.44
10:46:09|32043.44
10:46:10|32043.44
10:46:11|32043.44
10:46:12|32043.44
10:46:13|32043.44
10:46:14|32043.44
10:46:15|32043.44
10:46:16|32043.44
10:46:17|32008.14
10:46:18|32008.13
10:46:19|32008.13
10:46:20|32008.13
10:46:21|32008.13
10:46:22|32008.13
10:46:23|32008.13
10:46:24|32008.13
10:46:25|32008.13
10:46:26|32008.13
10:46:27|31998.3
10:46:28|31998.3
10:46:29|31998.3
10:46:30|31998.3
10:46:31|31998.3
10:46:32|31998.3
10:46:33|31998.3
10:46:34|31998.3
10:46:35|31998.3
10:46:36|31998.3
10:46:37|31998.3
10:46:38|31998.3
10:46:39|31998.3
10:46:40|31998.3
10:46:41|31998.3
10:46:42|31998.3
10:46:43|31998.3
10:46:44|31998.3
10:46:45|31998.3
10:46:46|31998.3
10:46:47|31998.3
10:46:48|31998.3
10:46:49|31998.3
10:46:50|31998.3
10:46:51|31998.3
10:46:52|31998.3
10:46:53|31998.3
10:46:54|31998.3
10:46:55|31998.3
10:46:56|31998.3
10:46:57|31998.3
10:46:58|31998.3
10:46:59|31998.3
10:47:01|31998.3
10:47:02|31998.3
10:47:03|31998.3
10:47:03|31998.3
10:47:05|31998.3
10:47:06|31998.3
10:47:07|31998.3
10:47:08|31998.3
10:47:09|31998.3
10:47:10|31998.3
10:47:11|31998.3
10:47:12|31998.3
10:47:12|31998.3
10:47:14|31998.3
10:47:15|31998.3
10:47:16|31998.3
10:47:16|31998.3
10:47:17|31998.3
10:47:19|31998.3
10:47:19|31998.3
10:47:20|31998.3
10:47:22|31998.3
10:47:22|31998.3
10:47:23|31998.3
10:47:25|31998.3
10:47:26|31998.3
10:47:27|31998.3
10:47:28|31998.3
10:47:29|31998.3
10:47:29|32018.04
10:47:31|32018.04
10:47:32|32018.04
10:47:32|32018.04
10:47:34|32018.04
10:47:35|32018.04
10:47:35|32018.04
10:47:37|32018.04
10:47:37|32018.04
10:47:39|32018.04
10:47:39|32018.04
10:47:40|32018.04
10:47:42|32018.04
10:47:43|32018.04
10:47:43|32018.04
10:47:45|32018.04
10:47:45|32018.04
10:47:46|32018.04
10:47:47|32018.04
10:47:49|32018.04
10:47:49|32018.04
10:47:50|32018.04
10:47:52|32018.04
10:47:53|32018.04
10:47:53|32018.04
10:47:54|32018.04
10:47:56|32018.04
10:47:57|32018.04
10:47:58|32018.04
10:47:59|32018.04
10:48:00|32018.04
10:48:01|32018.04
10:48:02|31998.51
10:48:04|31998.3
10:48:05|31998.3
10:48:06|31998.3
10:48:07|31998.3
10:48:09|31998.3
10:48:09|31998.3
10:48:11|31998.3
10:48:12|31998.3
10:48:13|31998.3
10:48:14|31998.3
10:48:15|31998.3
10:48:16|31998.3
10:48:17|31998.3
10:48:18|31998.3
10:48:19|31998.3
10:48:20|31998.3
10:48:21|31998.3
10:48:22|31998.3
10:48:23|31998.3
10:48:24|31998.3
10:48:25|31998.3
10:48:26|31998.3
10:48:27|31998.3
10:48:28|31998.3
10:48:29|31998.3
10:48:30|31998.3
10:48:31|31998.3
10:48:32|31998.3
10:48:33|31998.3
10:48:34|31998.3
10:48:35|31998.3
10:48:36|31998.3
10:48:37|31993.48
10:48:38|31993.48
10:48:39|31993.48
10:48:40|31993.48
10:48:41|31993.48
10:48:42|31993.48
10:48:43|31993.48
10:48:44|31993.48
10:48:45|31993.48
10:48:46|31993.48
10:48:47|31990.99
10:48:48|31990.99
10:48:49|31989.53
10:48:50|31992.52
10:48:51|31992.52
10:48:52|31992.52
10:48:53|31992.52
10:48:54|31992.52
10:48:55|31992.52
10:48:56|31992.52
10:48:57|31992.52
10:48:58|31992.52
10:48:59|31992.52
10:49:00|31992.52
10:49:01|31992.52
10:49:02|31992.52
10:49:03|31979.06
10:49:05|31979.06
10:49:06|31979.06
10:49:07|31979.06
10:49:08|31979.06
10:49:09|31979.06
10:49:10|31979.06
10:49:11|31979.06
10:49:12|31979.06
10:49:13|31979.28
10:49:14|31979.28
10:49:15|31979.28
10:49:15|31979.28
10:49:17|31979.28
10:49:19|31979.28
10:49:19|31979.28
10:49:20|31979.28
10:49:21|31979.28
10:49:23|31979.28
10:49:24|31979.28
10:49:26|31979.28
10:49:26|31979.28
10:49:28|31979.28
10:49:28|31979.28
10:49:29|31979.28
10:49:30|31979.28
10:49:32|31979.28
10:49:33|31979.28
10:49:33|31979.28
10:49:35|31979.28
10:49:36|31979.28
10:49:37|31979.28
10:49:37|31979.28
10:49:38|31979.28
10:49:39|31979.28
10:49:41|31979.28
10:49:41|31979.28
10:49:42|31979.28
10:49:44|31979.28
10:49:45|31979.28
10:49:46|31979.28
10:49:46|31979.28
10:49:48|31979.28
10:49:48|31979.28
10:49:49|31979.28
10:49:51|31979.28
10:49:51|31979.28
10:49:53|31982.67
10:49:53|31982.67
10:49:54|31982.67
10:49:55|31982.67
10:49:57|31982.67
10:49:57|31999.4
10:49:58|31999.4
10:50:00|31999.4
10:50:00|31999.4
10:50:02|31999.4
10:50:03|31999.4
10:50:04|31999.4
10:50:06|31999.4
10:50:07|31999.4
10:50:08|31999.4
10:50:09|31999.4
10:50:10|31999.4
10:50:11|31999.27
10:50:12|31999.27
10:50:13|31999.27
10:50:14|31999.27
10:50:16|31999.27
10:50:17|31999.27
10:50:18|31999.27
10:50:19|31999.27
10:50:20|31999.27
10:50:20|31999.27
10:50:21|31999.27
10:50:23|31999.27
10:50:25|31999.27
10:50:25|31999.27
10:50:26|31999.27
10:50:28|31999.27
10:50:29|31999.27
10:50:30|31999.27
10:50:31|31999.27
10:50:32|31999.27
10:50:33|31999.27
10:50:34|31999.27
10:50:35|31999.27
10:50:36|31999.27
10:50:37|31999.27
10:50:38|31999.27
10:50:39|31999.27
10:50:40|31999.27
10:50:41|31999.27
10:50:42|31999.27
10:50:43|31999.27
10:50:44|31999.27
10:50:45|31999.27
10:50:46|31999.27
10:50:47|31999.27
10:50:48|31999.27
10:50:49|31999.27
10:50:50|31999.27
10:50:51|31999.27
10:50:52|31999.27
10:50:53|31999.27
10:50:54|31999.27
10:50:55|31999.27
10:50:56|31999.27
10:50:57|31999.27
10:50:58|31999.27
10:50:59|31999.27
10:51:00|31975.24
10:51:01|31966.3
10:51:02|31955.63
10:51:03|31955.63
10:51:05|31961.87
10:51:07|31961.87
10:51:08|31961.87
10:51:10|31961.87
10:51:11|31961.87
10:51:12|31963.05
10:51:13|31963.05
10:51:14|31960.1
10:51:15|31960.1
10:51:16|31960.1
10:51:17|31960.1
10:51:19|31960.1
10:51:20|31960.1
10:51:21|31960.1
10:51:22|31960.1
10:51:23|31960.1
10:51:24|31960.1
10:51:25|31940.77
10:51:26|31934.33
10:51:27|31934.33
10:51:29|31934.33
10:51:29|31934.33
10:51:30|31934.33
10:51:31|31934.33
10:51:32|31934.33
10:51:33|31934.33
10:51:34|31934.33
10:51:35|31934.33
10:51:36|31934.33
10:51:37|31934.33
10:51:38|31934.33
10:51:39|31934.33
10:51:40|31945.72
10:51:41|31934.33
10:51:42|31934.33
10:51:43|31945.44
10:51:44|31945.44
10:51:45|31923.96
10:51:47|31923.96
10:51:47|31923.96
10:51:49|31923.96
10:51:49|31919.
10:51:50|31919.
10:51:51|31919.
10:51:52|31919.
10:51:53|31924.19
10:51:54|31924.19
10:51:55|31921.25
10:51:56|31921.25
10:51:57|31921.25
10:51:58|31921.25
10:51:59|31921.25
10:52:00|31921.25
10:52:01|31921.25
10:52:02|31936.13
10:52:03|31936.13
10:52:05|31936.13
10:52:07|31936.13
10:52:08|31936.13
10:52:10|31926.22
10:52:11|31947.37
10:52:12|31947.37
10:52:13|31947.37
10:52:15|31921.33
10:52:16|31921.33
10:52:16|31921.33
10:52:18|31921.33
10:52:18|31945.41
10:52:20|31945.41
10:52:20|31945.41
10:52:22|31945.41
10:52:23|31945.41
10:52:24|31945.41
10:52:25|31945.41
10:52:26|31945.41
10:52:27|31946.23
10:52:28|31946.23
10:52:28|31946.23
10:52:29|31946.23
10:52:30|31946.23
10:52:31|31946.23
10:52:32|31946.23
10:52:33|31924.17
10:52:35|31924.17
10:52:35|31924.17
10:52:37|31924.17
10:52:38|31924.17
10:52:39|31924.17
10:52:39|31924.17
10:52:41|31946.68
10:52:41|31946.23
10:52:42|31946.23
10:52:44|31946.23
10:52:45|31946.23
10:52:46|31946.08
10:52:47|31946.08
10:52:47|31946.08
10:52:49|31946.08
10:52:50|31946.08
10:52:51|31946.08
10:52:51|31946.08
10:52:52|31946.08
10:52:53|31946.07
10:52:55|31946.07
10:52:55|31946.07
10:52:57|31946.07
10:52:58|31946.07
10:52:59|31946.07
10:53:00|31945.42
10:53:01|31945.42
10:53:02|31950.13
10:53:03|31948.52
10:53:04|31948.52
10:53:05|31948.52
10:53:07|31948.52
10:53:08|31948.52
10:53:10|31948.52
10:53:10|31947.31
10:53:12|31947.31
10:53:12|31947.31
10:53:14|31947.31
10:53:14|31947.31
10:53:16|31948.03
10:53:16|31947.37
10:53:17|31947.37
10:53:19|31947.37
10:53:20|31947.37
10:53:21|31947.37
10:53:21|31947.31
10:53:23|31947.31
10:53:24|31947.31
10:53:25|31946.69
10:53:26|31946.69
10:53:27|31946.69
10:53:27|31946.69
10:53:29|31946.69
10:53:30|31946.69
10:53:31|31945.71
10:53:32|31945.3
10:53:33|31945.3
10:53:34|31945.3
10:53:35|31945.3
10:53:36|31945.3
10:53:37|31947.64
10:53:38|31947.64
10:53:39|31947.64
10:53:40|31947.64
10:53:41|31947.64
10:53:42|31947.64
10:53:43|31947.64
10:53:44|31947.64
10:53:45|31943.36
10:53:46|31943.36
10:53:47|31943.36
10:53:48|31943.36
10:53:49|31943.36
10:53:50|31943.36
10:53:51|31943.36
10:53:52|31943.36
10:53:53|31943.36
10:53:54|31943.36
10:53:56|31943.36
10:53:56|31943.36
10:53:57|31943.36
10:53:58|31943.36
10:54:00|31943.36
10:54:01|31946.23
10:54:01|31973.01
10:54:03|31973.01
10:54:04|31973.01
10:54:05|31973.01
10:54:06|31973.01
10:54:06|31973.01
10:54:08|31973.01
10:54:10|31973.01
10:54:12|31973.01
10:54:13|31973.01
10:54:14|31973.01
10:54:14|31973.01
10:54:16|31973.01
10:54:17|31973.01
10:54:18|31973.01
10:54:19|31973.01
10:54:20|31973.01
10:54:21|31973.01
10:54:21|31973.01
10:54:22|31973.01
10:54:23|31973.01
10:54:25|31973.01
10:54:25|31973.01
10:54:27|31973.01
10:54:28|31973.01
10:54:29|31973.01
10:54:29|31973.01
10:54:31|31973.01
10:54:32|31973.01
10:54:33|31974.74
10:54:34|31974.74
10:54:35|31974.74
10:54:37|31974.74
10:54:39|31974.74
10:54:39|31974.74
10:54:40|31974.74
10:54:41|31974.74
10:54:42|31974.74
10:54:43|31974.74
10:54:44|31974.74
10:54:45|31974.74
10:54:46|31974.74
10:54:47|31974.74
10:54:48|31974.74
10:54:49|31974.74
10:54:50|31974.74
10:54:52|31974.74
10:54:53|31974.74
10:54:54|31974.74
10:54:55|31974.74
10:54:56|31974.74
10:54:57|31974.74
10:54:58|31974.74
10:54:59|31973.38
10:55:00|31973.38
10:55:01|31973.38
10:55:02|31973.38
10:55:03|31973.38
10:55:04|31973.38
10:55:05|31973.38
10:55:06|31973.38
10:55:07|31973.38
10:55:08|31973.38
10:55:10|31973.38
10:55:10|31973.38
10:55:11|31973.38
10:55:13|31973.38
10:55:14|31973.38
10:55:15|31973.38
10:55:16|31973.38
10:55:16|31973.38
10:55:18|31973.38
10:55:19|31973.38
10:55:20|31990.24
10:55:21|31990.24
10:55:21|31990.24
10:55:23|31990.24
10:55:24|31990.24
10:55:25|31990.24
10:55:25|31990.24
10:55:26|31983.26
10:55:27|31998.22
10:55:29|31998.22
10:55:29|31998.22
10:55:30|31998.22
10:55:31|31998.22
10:55:33|31998.22
10:55:34|31998.22
10:55:35|31998.22
10:55:35|31998.22
10:55:37|31998.22
10:55:37|31998.22
10:55:38|31998.22
10:55:40|31998.22
10:55:41|31998.22
10:55:42|31998.22
10:55:43|31998.22
10:55:44|31998.22
10:55:45|31998.22
10:55:46|31998.22
10:55:47|31998.22
10:55:48|31998.22
10:55:49|31998.22
10:55:50|31998.22
10:55:51|31998.22
10:55:52|31998.22
10:55:53|31998.22
10:55:54|31998.22
10:55:55|31998.22
10:55:56|31998.22
10:55:57|31998.22
10:55:58|31998.22
10:55:59|31998.22
10:56:00|31998.22
10:56:01|32008.38
10:56:02|32008.38
10:56:03|32008.38
10:56:04|32008.38
10:56:05|31998.22
10:56:06|31998.22
10:56:07|31998.22
10:56:09|31998.22
10:56:10|31998.22
10:56:12|31998.22
10:56:13|31998.22
10:56:15|31998.22
10:56:16|31990.32
10:56:17|31990.32
10:56:18|31990.32
10:56:19|31990.32
10:56:20|31990.24
10:56:21|31990.24
10:56:22|31990.24
10:56:23|31990.24
10:56:24|31990.24
10:56:25|32000.64
10:56:26|32000.64
10:56:28|32000.64
10:56:29|32000.64
10:56:30|32000.64
10:56:30|32000.64
10:56:31|31978.39
10:56:33|31978.39
10:56:34|31983.81
10:56:35|31983.81
10:56:36|31983.81
10:56:37|31983.81
10:56:38|31983.81
10:56:39|31995.79
10:56:40|31995.79
10:56:41|31995.79
10:56:42|31995.79
10:56:43|31995.79
10:56:44|31995.79
10:56:45|31995.79
10:56:46|31995.79
10:56:47|31995.79
10:56:48|31995.79
10:56:49|31995.79
10:56:50|31995.79
10:56:51|31995.79
10:56:52|31995.79
10:56:53|31995.79
10:56:54|31995.79
10:56:55|31995.79
10:56:56|31995.79
10:56:57|31995.79
10:56:58|31973.08
10:56:59|31973.08
10:57:00|31973.08
10:57:01|31973.08
10:57:02|31973.08
10:57:03|31973.08
10:57:04|31973.08
10:57:05|31973.08
10:57:06|31973.08
10:57:07|31973.08
10:57:08|31973.08
10:57:09|31973.08
10:57:10|31973.08
10:57:12|31973.08
10:57:12|31973.08
10:57:14|31973.08
10:57:15|31973.08
10:57:16|31973.08
10:57:17|31973.08
10:57:18|31973.08
10:57:19|31973.08
10:57:20|31973.08
10:57:21|31973.08
10:57:22|31973.08
10:57:23|31973.08
10:57:24|31973.08
10:57:25|31973.08
10:57:26|31973.08
10:57:27|31973.08
10:57:28|31973.08
10:57:29|31973.08
10:57:30|31973.08
10:57:31|31973.08
10:57:32|31973.08
10:57:33|31973.08
10:57:35|31973.08
10:57:36|31973.08
10:57:37|31973.08
10:57:38|31973.08
10:57:39|31973.08
10:57:40|31973.08
10:57:41|31973.08
10:57:42|31973.08
10:57:43|31973.08
10:57:44|31973.08
10:57:45|31973.08
10:57:45|31973.08
10:57:47|31973.08
10:57:48|31973.08
10:57:49|31988.95
10:57:49|31988.95
10:57:52|31988.95
10:57:52|31988.95
10:57:53|31988.95
10:57:54|31988.95
10:57:55|31988.95
10:57:56|31988.95
10:57:57|31988.95
10:57:58|31988.95
10:57:59|31988.95
10:58:01|31988.95
10:58:01|31988.95
10:58:02|31988.95
10:58:03|31988.95
10:58:05|31988.95
10:58:05|31988.95
10:58:06|31988.95
10:58:07|31988.95
10:58:08|31988.95
10:58:10|31988.95
10:58:11|31988.95
10:58:13|31988.95
10:58:15|31988.95
10:58:16|31988.95
10:58:17|31988.95
10:58:18|31988.95
10:58:19|31988.95
10:58:20|31988.95
10:58:21|31988.95
10:58:22|31988.95
10:58:23|31988.95
10:58:24|31988.95
10:58:25|31990.47
10:58:26|31990.47
10:58:28|31970.65
10:58:28|31970.65
10:58:30|31970.65
10:58:30|31970.65
10:58:31|31970.65
10:58:32|31970.65
10:58:33|31970.65
10:58:34|31970.65
10:58:35|31970.65
10:58:37|31970.65
10:58:37|31970.65
10:58:38|31970.65
10:58:39|31970.65
10:58:40|31970.65
10:58:41|31970.65
10:58:43|31970.65
10:58:43|31970.65
10:58:44|31970.65
10:58:45|31970.65
10:58:46|31970.65
10:58:47|31970.65
10:58:48|31970.65
10:58:50|31970.65
10:58:50|31970.65
10:58:52|31970.65
10:58:52|31970.65
10:58:54|31970.65
10:58:54|31970.65
10:58:55|31970.65
10:58:56|31970.65
10:58:57|31970.65
10:58:58|31970.65
10:58:59|31970.65
10:59:00|31970.65
10:59:01|31970.65
10:59:02|31970.65
10:59:03|31970.65
10:59:05|31970.65
10:59:05|31970.65
10:59:06|31970.65
10:59:08|31970.65
10:59:09|31970.65
10:59:10|31970.65
10:59:11|31970.65
10:59:12|31970.65
10:59:14|31970.65
10:59:15|31996.92
10:59:16|31996.92
10:59:18|31998.46
10:59:19|31998.46
10:59:19|31998.46
10:59:21|31998.46
10:59:21|31998.46
10:59:23|31998.46
10:59:24|31998.46
10:59:24|31998.46
10:59:25|31998.46
10:59:26|31998.46
10:59:27|31998.46
10:59:28|31998.46
10:59:29|31998.46
10:59:30|31998.46
10:59:32|31998.46
10:59:32|31998.46
10:59:33|31998.46
10:59:34|31998.46
10:59:35|31998.46
10:59:36|31998.46
10:59:38|31998.46
10:59:39|31998.46
10:59:40|31998.46
10:59:41|31998.46
10:59:42|31998.46
10:59:43|31998.46
10:59:44|31998.46
10:59:45|31998.46
10:59:46|31967.29
10:59:47|31967.29
10:59:48|31967.29
10:59:49|31967.29
10:59:51|31992.15
10:59:51|31992.15
10:59:52|31992.15
10:59:53|31992.15
10:59:55|31992.15
10:59:56|31991.57
10:59:56|31991.57
10:59:58|31991.57
10:59:59|31991.57
11:00:00|31991.57
11:00:00|31991.57
11:00:02|31992.39
11:00:02|31992.39
11:00:04|31992.39
11:00:04|31992.39
11:00:05|31992.39
11:00:07|31992.39
11:00:07|31992.39
11:00:08|31992.39
11:00:10|31992.39
11:00:11|31992.39
11:00:11|31992.39
11:00:13|31992.39
11:00:14|31992.39
11:00:15|31992.39
11:00:17|31992.39
11:00:18|31992.39
11:00:19|31992.39
11:00:20|31992.39
11:00:21|31992.39
11:00:22|31992.39
11:00:23|31992.39
11:00:24|31992.39
11:00:25|31992.39
11:00:26|31992.39
11:00:27|32009.49
11:00:28|32009.49
11:00:29|32009.49
11:00:30|31986.33
11:00:31|31986.33
11:00:32|31986.33
11:00:33|31986.33
11:00:34|31986.33
11:00:35|31986.33
11:00:36|31986.33
11:00:37|31986.33
11:00:38|31986.33
11:00:39|31986.33
11:00:40|31986.33
11:00:41|32003.25
11:00:42|32003.25
11:00:43|32003.25
11:00:44|32003.25
11:00:45|32005.77
11:00:46|32005.77
11:00:47|32005.77
11:00:48|32005.77
11:00:49|32005.77
11:00:50|32005.77
11:00:51|32005.77
11:00:52|32005.77
11:00:53|32005.77
11:00:54|32005.77
11:00:55|32005.77
11:00:56|32005.77
11:00:57|32005.77
11:00:58|32005.77
11:00:59|32005.77
11:01:00|32005.77
11:01:01|32005.77
11:01:02|32005.77
11:01:03|32005.77
11:01:04|32005.77
11:01:05|32005.77
11:01:06|32005.77
11:01:07|32005.77
11:01:08|32004.01
11:01:09|32004.01
11:01:10|32004.01
11:01:11|32004.01
11:01:12|32004.01
11:01:13|32004.01
11:01:14|32017.52
11:01:16|32017.52
11:01:17|32017.52
11:01:19|32017.52
11:01:19|32017.52
11:01:20|32017.52
11:01:22|31996.03
11:01:23|31996.03
11:01:24|31996.03
11:01:25|31996.03
11:01:26|31996.03
11:01:27|31996.03
11:01:28|31996.03
11:01:29|31996.03
11:01:30|31996.03
11:01:31|31996.03
11:01:32|31996.03
11:01:33|31996.03
11:01:34|31996.03
11:01:35|31996.03
11:01:36|31996.03
11:01:37|31996.03
11:01:38|31996.03
11:01:39|31996.03
11:01:40|31996.03
11:01:41|31996.03
11:01:42|31996.03
11:01:43|31996.03
11:01:44|31996.03
11:01:45|31996.03
11:01:46|31996.03
11:01:47|31996.03
11:01:48|31996.03
11:01:49|31996.03
11:01:50|31996.03
11:01:52|31996.03
11:01:52|31996.03
11:01:53|31996.03
11:01:55|31996.03
11:01:55|31996.03
11:01:57|31996.03
11:01:57|31996.03
11:01:58|31996.03
11:01:59|31996.03
11:02:01|31996.03
11:02:01|31996.03
11:02:02|31996.03
11:02:03|31996.03
11:02:05|31996.03
11:02:05|31996.03
11:02:07|31996.03
11:02:08|32035.03
11:02:08|32035.03
11:02:09|32035.03
11:02:10|32035.03
11:02:11|32035.03
11:02:13|32035.03
11:02:13|32035.03
11:02:15|32035.03
11:02:16|32035.03
11:02:18|32035.03
11:02:20|32035.03
11:02:20|32035.03
11:02:21|32035.03
11:02:23|32035.03
11:02:23|32035.03
11:02:25|32035.03
11:02:26|32041.81
11:02:27|32041.81
11:02:28|32052.99
11:02:29|32052.99
11:02:30|32030.52
11:02:31|32030.52
11:02:32|32030.52
11:02:34|32030.52
11:02:34|32030.52
11:02:35|32030.52
11:02:36|32030.52
11:02:37|32030.52
11:02:39|32030.52
11:02:40|32030.52
11:02:40|32030.52
11:02:41|32030.52
11:02:42|32030.52
11:02:43|32030.52
11:02:45|32030.52
11:02:45|32030.52
11:02:47|32030.52
11:02:48|32030.52
11:02:49|32048.43
11:02:50|32048.43
11:02:51|32048.43
11:02:52|32048.43
11:02:53|32048.43
11:02:54|32048.43
11:02:55|32048.43
11:02:56|32048.43
11:02:56|32048.43
11:02:58|32048.43
11:02:59|32048.43
11:03:00|32048.43
11:03:00|32048.43
11:03:01|32048.43
11:03:03|32048.43
11:03:03|32053.99
11:03:05|32053.99
11:03:06|32053.99
11:03:07|32053.99
11:03:08|32055.
11:03:08|32055.
11:03:09|32055.
11:03:11|32055.
11:03:12|32055.
11:03:12|32055.
11:03:13|32055.
11:03:14|32055.03
11:03:15|32055.03
11:03:18|32046.69
11:03:19|32046.69
11:03:20|32046.69
11:03:22|32055.55
11:03:22|32055.55
11:03:24|32055.55
11:03:26|32071.78
11:03:28|32072.05
11:03:28|32072.05
11:03:30|32072.05
11:03:31|32072.05
11:03:32|32072.05
11:03:34|32072.05
11:03:34|32072.05
11:03:36|32072.05
11:03:36|32072.05
11:03:37|32072.05
11:03:38|32072.05
11:03:40|32072.05
11:03:41|32072.05
11:03:42|32072.05
11:03:43|32072.05
11:03:44|32072.05
11:03:44|32072.05
11:03:46|32072.05
11:03:47|32072.05
11:03:48|32072.05
11:03:49|32072.05
11:03:50|32072.05
11:03:51|32072.05
11:03:53|32072.05
11:03:54|32072.05
11:03:55|32072.05
11:03:56|32072.05
11:03:57|32072.05
11:03:58|32072.05
11:03:58|32072.05
11:04:00|32057.7
11:04:01|32057.7
11:04:01|32057.7
11:04:03|32057.7
11:04:04|32057.7
11:04:04|32057.7
11:04:06|32057.7
11:04:07|32057.7
11:04:08|32057.7
11:04:09|32057.7
11:04:09|32057.7
11:04:10|32057.7
11:04:11|32057.7
11:04:13|32057.7
11:04:14|32057.7
11:04:15|32057.7
11:04:16|32057.7
11:04:17|32057.7
11:04:19|32057.7
11:04:20|32057.7
11:04:22|32057.7
11:04:23|32057.7
11:04:24|32057.7
11:04:25|32057.7
11:04:26|32057.7
11:04:27|32057.7
11:04:29|32057.7
11:04:30|32057.7
11:04:31|32057.7
11:04:32|32057.7
11:04:33|32057.7
11:04:34|32057.7
11:04:35|32057.7
11:04:35|32057.7
11:04:37|32057.7
11:04:38|32057.7
11:04:39|32057.7
11:04:40|32057.7
11:04:41|32057.7
11:04:42|32057.7
11:04:43|32053.41
11:04:44|32053.41
11:04:45|32053.41
11:04:45|32053.41
11:04:47|32053.41
11:04:48|32053.41
11:04:49|32053.41
11:04:50|32053.41
11:04:51|32053.41
11:04:52|32053.41
11:04:53|32053.41
11:04:54|32053.41
11:04:55|32053.41
11:04:56|32053.41
11:04:58|32053.41
11:04:58|32053.41
11:04:59|32053.41
11:05:01|32053.41
11:05:02|32053.41
11:05:03|32053.41
11:05:04|32053.41
11:05:05|32053.41
11:05:06|32053.41
11:05:06|32053.41
11:05:08|32053.41
11:05:09|32053.41
11:05:10|32053.41
11:05:11|32053.41
11:05:12|32053.41
11:05:13|32053.41
11:05:14|32053.41
11:05:15|32055.71
11:05:16|32055.71
11:05:16|32055.71
11:05:18|32055.71
11:05:20|32055.71
11:05:21|32055.71
11:05:22|32055.71
11:05:24|32055.71
11:05:25|32055.71
11:05:25|32055.71
11:05:26|32055.71
11:05:28|32055.71
11:05:28|32055.71
11:05:29|32055.71
11:05:31|32055.71
11:05:32|32055.71
11:05:32|32055.71
11:05:34|32055.71
11:05:35|32055.71
11:05:36|32055.71
11:05:37|32055.71
11:05:37|32055.71
11:05:39|32055.71
11:05:40|32055.71
11:05:41|32055.71
11:05:42|32055.71
11:05:43|32038.65
11:05:44|32038.65
11:05:45|32038.65
11:05:45|32038.65
11:05:47|32038.65
11:05:48|32074.99
11:05:49|32051.84
11:05:50|32051.84
11:05:50|32074.96
11:05:52|32074.96
11:05:53|32074.96
11:05:54|32074.96
11:05:55|32074.96
11:05:56|32074.96
11:05:56|32074.96
11:05:58|32074.96
11:05:59|32074.96
11:05:59|32074.96
11:06:01|32074.96
11:06:01|32073.25
11:06:02|32073.25
11:06:03|32073.25
11:06:05|32073.25
11:06:06|32073.25
11:06:08|32073.25
11:06:08|32073.25
11:06:09|32073.25
11:06:10|32073.25
11:06:11|32073.25
11:06:12|32073.25
11:06:13|32073.25
11:06:14|32073.25
11:06:15|32073.25
11:06:16|32073.25
11:06:17|32073.25
11:06:18|32073.25
11:06:20|32073.25
11:06:21|32073.25
11:06:22|32073.25
11:06:23|32073.25
11:06:24|32073.25
11:06:25|32073.25
11:06:26|32073.25
11:06:27|32073.25
11:06:28|32073.25
11:06:29|32073.25
11:06:30|32073.25
11:06:31|32073.25
11:06:32|32073.25
11:06:33|32073.25
11:06:34|32073.25
11:06:35|32073.25
11:06:36|32073.25
11:06:37|32073.25
11:06:38|32073.25
11:06:39|32073.25
11:06:40|32073.25
11:06:41|32073.25
11:06:42|32073.25
11:06:43|32073.25
11:06:44|32073.25
11:06:45|32073.25
11:06:46|32073.25
11:06:47|32073.25
11:06:48|32073.25
11:06:49|32074.83
11:06:50|32059.16
11:06:51|32059.16
11:06:52|32059.16
11:06:53|32059.16
11:06:54|32059.16
11:06:55|32059.16
11:06:56|32059.16
11:06:57|32059.16
11:06:58|32059.16
11:06:59|32059.16
11:07:00|32030.99
11:07:02|32030.99
11:07:02|32030.99
11:07:03|32030.99
11:07:06|32030.99
11:07:06|32030.99
11:07:07|32031.78
11:07:08|32032.06
11:07:09|32032.06
11:07:10|32052.58
11:07:11|32052.58
11:07:12|32056.86
11:07:13|32056.86
11:07:14|32056.86
11:07:16|32056.86
11:07:17|32030.91
11:07:18|32030.91
11:07:19|32058.02
11:07:20|32058.02
11:07:22|32058.02
11:07:23|32058.02
11:07:23|32058.02
11:07:24|32058.02
11:07:26|32058.02
11:07:27|32058.02
11:07:29|32054.78
11:07:30|32054.78
11:07:31|32055.59
11:07:32|32055.59
11:07:33|32055.59
11:07:34|32055.59
11:07:35|32055.59
11:07:36|32055.59
11:07:37|32055.59
11:07:38|32055.59
11:07:39|32055.59
11:07:40|32072.83
11:07:41|32072.83
11:07:42|32072.83
11:07:43|32043.64
11:07:44|32063.05
11:07:45|32063.05
11:07:46|32063.05
11:07:47|32063.05
11:07:48|32063.05
11:07:49|32063.05
11:07:50|32063.05
11:07:51|32063.05
11:07:52|32063.05
11:07:53|32063.05
11:07:54|32063.05
11:07:55|32063.05
11:07:56|32063.05
11:07:57|32063.05
11:07:58|32063.05
11:07:59|32063.05
11:08:00|32063.05
11:08:01|32063.05
11:08:02|32063.05
11:08:03|32063.05
11:08:04|32063.05
11:08:05|32063.05
11:08:06|32050.87
11:08:07|32050.87
11:08:08|32050.87
11:08:09|32050.87
11:08:10|32050.87
11:08:11|32050.87
11:08:12|32050.87
11:08:13|32050.87
11:08:15|32050.87
11:08:16|32050.87
11:08:16|32050.87
11:08:17|32050.87
11:08:19|32050.87
11:08:19|32050.87
11:08:20|32051.73
11:08:22|32051.73
11:08:24|32051.73
11:08:25|32051.73
11:08:26|32051.73
11:08:27|32051.73
11:08:28|32051.73
11:08:29|32054.73
11:08:29|32054.73
11:08:31|32054.73
11:08:32|32054.73
11:08:33|32054.73
11:08:34|32054.73
11:08:35|32054.73
11:08:36|32054.73
11:08:37|32054.73
11:08:38|32054.73
11:08:39|32054.73
11:08:39|32053.38
11:08:41|32053.38
11:08:42|32053.38
11:08:42|32053.38
11:08:44|32052.2
11:08:45|32052.2
11:08:46|32052.2
11:08:47|32052.2
11:08:48|32052.2
11:08:49|32052.2
11:08:50|32052.2
11:08:50|32052.2
11:08:52|32034.47
11:08:53|32034.47
11:08:54|32034.47
11:08:55|32034.47
11:08:56|32034.47
11:08:58|32034.47
11:08:58|32034.47
11:08:59|32034.47
11:09:00|32034.47
11:09:02|32034.47
11:09:03|32034.47
11:09:04|32034.47
11:09:05|32034.47
11:09:06|32034.47
11:09:07|32034.47
11:09:09|32034.47
11:09:09|32034.47
11:09:11|32034.47
11:09:12|32034.47
11:09:12|32034.47
11:09:14|32034.47
11:09:14|32034.47
11:09:16|32034.47
11:09:16|32034.47
11:09:18|32034.47
11:09:18|32034.47
11:09:20|32034.47
11:09:20|32034.47
11:09:21|32034.47
11:09:23|32034.47
11:09:25|32034.47
11:09:27|32034.47
11:09:28|32034.47
11:09:30|32034.47
11:09:31|32034.47
11:09:32|32034.47
11:09:33|32034.47
11:09:33|32034.47
11:09:35|32034.47
11:09:36|32034.47
11:09:37|32034.47
11:09:37|32034.47
11:09:39|32034.47
11:09:40|32034.47
11:09:41|32034.47
11:09:42|32034.47
11:09:43|32034.47
11:09:44|32034.47
11:09:45|32034.47
11:09:46|32034.47
11:09:47|32034.47
11:09:48|32034.47
11:09:48|32034.47
11:09:50|32034.47
11:09:51|32034.47
11:09:52|32050.59
11:09:53|32050.59
11:09:54|32050.59
11:09:55|32050.59
11:09:57|32050.59
11:09:57|32050.59
11:09:59|32050.59
11:09:59|32050.59
11:10:00|32050.59
11:10:02|32050.59
11:10:02|32050.59
11:10:03|32050.59
11:10:04|32050.59
11:10:06|32050.59
11:10:06|32050.59
11:10:07|32050.59
11:10:08|32050.59
11:10:10|32050.59
11:10:11|32050.59
11:10:11|32050.59
11:10:12|32050.59
11:10:14|32050.59
11:10:14|32050.59
11:10:16|32057.76
11:10:17|32057.76
11:10:18|32057.76
11:10:19|32057.32
11:10:20|32057.32
11:10:21|32057.35
11:10:22|32057.35
11:10:23|32057.35
11:10:25|32057.35
11:10:27|32057.35
11:10:27|32057.35
11:10:29|32057.35
11:10:30|32057.35
11:10:31|32057.35
11:10:32|32057.35
11:10:33|32058.74
11:10:34|32058.74
11:10:35|32058.74
11:10:37|32058.74
11:10:37|32058.74
11:10:38|32058.74
11:10:40|32058.74
11:10:40|32058.74
11:10:41|32058.74
11:10:42|32058.74
11:10:43|32058.74
11:10:44|32058.74
11:10:45|32058.74
11:10:46|32058.74
11:10:47|32058.74
11:10:48|32058.74
11:10:49|32058.74
11:10:50|32058.74
11:10:51|32058.74
11:10:52|32058.74
11:10:53|32058.74
11:10:55|32058.74
11:10:56|32058.74
11:10:57|32058.74
11:10:58|32058.74
11:10:59|32058.74
11:11:00|32058.74
11:11:01|32058.74
11:11:02|32058.74
11:11:03|32058.74
11:11:04|32058.74
11:11:05|32058.74
11:11:06|32058.74
11:11:07|32058.74
11:11:08|32058.67
11:11:09|32058.67
11:11:10|32058.67
11:11:11|32058.67
11:11:12|32058.67
11:11:13|32058.67
11:11:14|32058.67
11:11:15|32058.67
11:11:16|32069.46
11:11:17|32069.46
11:11:18|32069.46
11:11:19|32069.46
11:11:20|32069.46
11:11:21|32069.46
11:11:22|32069.46
11:11:23|32069.46
11:11:24|32069.46
11:11:26|32042.77
11:11:27|32042.77
11:11:29|32042.77
11:11:30|32042.77
11:11:32|32042.77
11:11:33|32042.77
11:11:34|32042.77
11:11:35|32042.77
11:11:36|32044.1
11:11:37|32044.1
11:11:37|32044.1
11:11:39|32044.1
11:11:40|32042.71
11:11:41|32042.71
11:11:42|32042.71
11:11:43|32042.71
11:11:44|32042.71
11:11:45|32044.1
11:11:46|32044.1
11:11:47|32044.1
11:11:48|32044.1
11:11:49|32044.1
11:11:50|32044.1
11:11:51|32044.1
11:11:52|32044.1
11:11:53|32044.1
11:11:54|32044.1
11:11:55|32044.1
11:11:56|32044.1
11:11:58|32044.1
11:11:58|32044.1
11:12:00|32044.1
11:12:01|32044.1
11:12:02|32044.1
11:12:03|32044.1
11:12:03|32044.1
11:12:04|32044.1
11:12:05|32044.1
11:12:06|32044.1
11:12:08|32044.1
11:12:08|32044.1
11:12:10|32031.1
11:12:11|32031.1
11:12:12|32031.1
11:12:12|32031.1
11:12:13|32031.1
11:12:14|32031.1
11:12:16|32031.1
11:12:16|32031.1
11:12:17|32031.1
11:12:18|32031.1
11:12:19|32031.1
11:12:20|32031.1
11:12:22|32031.1
11:12:23|32031.1
11:12:23|32031.1
11:12:25|32031.1
11:12:26|32031.1
11:12:28|32031.1
11:12:30|32031.1
11:12:31|32031.1
11:12:32|32031.1
11:12:33|32031.1
11:12:34|32031.1
11:12:35|32031.1
11:12:36|32031.1
11:12:37|32031.1
11:12:38|32031.1
11:12:39|32031.1
11:12:40|32031.1
11:12:41|32031.1
11:12:42|32031.1
11:12:43|32031.1
11:12:44|32031.1
11:12:45|32031.1
11:12:46|32031.1
11:12:47|32031.1
11:12:48|32031.1
11:12:49|32031.1
11:12:51|32031.1
11:12:52|32031.1
11:12:53|32031.1
11:12:54|32041.83
11:12:55|32041.83
11:12:56|32041.83
11:12:57|32041.83
11:12:57|32041.83
11:12:58|32041.83
11:13:00|32041.83
11:13:01|32041.83
11:13:02|32041.83
11:13:03|32041.83
11:13:04|32041.83
11:13:05|32041.83
11:13:05|32041.83
11:13:07|32041.83
11:13:08|32041.83
11:13:09|32041.83
11:13:10|32041.83
11:13:11|32041.83
11:13:12|32041.83
11:13:13|32041.83
11:13:14|32041.83
11:13:15|32041.83
11:13:15|32041.83
11:13:17|32041.83
11:13:18|32041.83
11:13:19|32041.83
11:13:20|32041.83
11:13:21|32041.83
11:13:22|32030.2
11:13:23|32030.2
11:13:24|32030.2
11:13:25|32030.2
11:13:26|32030.2
11:13:28|32030.2
11:13:28|32030.2
11:13:29|32030.2
11:13:31|32030.2
11:13:33|32030.2
11:13:34|32030.2
11:13:35|32030.2
11:13:37|32030.2
11:13:38|32030.2
11:13:40|32030.2
11:13:41|32038.33
11:13:41|32038.33
11:13:42|32038.33
11:13:43|32030.2
11:13:44|32030.2
11:13:46|32030.2
11:13:47|32030.2
11:13:48|32030.2
11:13:49|32030.2
11:13:50|32030.2
11:13:52|32055.11
11:13:53|32055.11
11:13:53|32055.11
11:13:54|32055.11
11:13:56|32055.11
11:13:56|32055.11
11:13:57|32055.11
11:13:58|32055.11
11:14:00|32055.11
11:14:01|32055.11
11:14:02|32055.11
11:14:03|32055.11
11:14:04|32055.11
11:14:04|32055.11
11:14:06|32055.11
11:14:07|32055.11
11:14:08|32055.11
11:14:08|32055.11
11:14:09|32055.11
11:14:10|32055.11
11:14:12|32055.11
11:14:13|32055.11
11:14:14|32055.11
11:14:14|32055.11
11:14:15|32055.11
11:14:16|32055.11
11:14:17|32055.11
11:14:19|32055.11
11:14:20|32060.14
11:14:21|32062.23
11:14:21|32062.23
11:14:23|32062.23
11:14:24|32062.23
11:14:25|32062.23
11:14:25|32062.23
11:14:27|32062.23
11:14:29|32062.23
11:14:30|32062.23
11:14:31|32062.23
11:14:33|32062.23
11:14:33|32062.23
11:14:35|32062.23
11:14:37|32062.23
11:14:37|32062.23
11:14:38|32062.23
11:14:39|32062.23
11:14:40|32062.23
11:14:41|32062.23
11:14:42|32062.23
11:14:43|32062.23
11:14:44|32062.23
11:14:46|32062.23
11:14:47|32062.23
11:14:48|32062.23
11:14:49|32062.23
11:14:50|32062.23
11:14:51|32062.23
11:14:52|32074.45
11:14:53|32074.45
11:14:55|32074.45
11:14:56|32066.86
11:14:56|32066.86
11:14:57|32066.86
11:14:58|32066.86
11:15:00|32066.86
11:15:01|32066.86
11:15:02|32066.86
11:15:03|32066.86
11:15:04|32066.86
11:15:05|32066.86
11:15:06|32063.52
11:15:07|32063.52
11:15:08|32063.52
11:15:09|32063.52
11:15:10|32063.52
11:15:11|32063.52
11:15:12|32063.52
11:15:13|32047.46
11:15:14|32047.46
11:15:15|32047.46
11:15:16|32047.46
11:15:17|32047.46
11:15:18|32047.46
11:15:19|32047.46
11:15:20|32047.46
11:15:21|32047.46
11:15:23|32047.46
11:15:23|32047.46
11:15:24|32047.46
11:15:26|32047.46
11:15:26|32047.46
11:15:28|32047.46
11:15:28|32047.46
11:15:30|32047.46
11:15:31|32047.46
11:15:32|32066.86
11:15:33|32066.86
11:15:35|32066.86
11:15:36|32066.86
11:15:38|32066.86
11:15:39|32066.86
11:15:39|32066.86
11:15:41|32066.86
11:15:42|32066.86
11:15:42|32055.11
11:15:43|32055.11
11:15:44|32055.11
11:15:46|32055.11
11:15:47|32045.03
11:15:47|32045.03
11:15:49|32045.03
11:15:49|32045.03
11:15:50|32045.03
11:15:51|32030.
11:15:52|32030.
11:15:53|32030.
11:15:54|32030.
11:15:55|32030.
11:15:57|32030.
11:15:58|32030.
11:15:59|32030.
11:16:00|32030.
11:16:01|32030.
11:16:02|32030.
11:16:03|32030.
11:16:04|32030.
11:16:05|32030.
11:16:06|32030.
11:16:07|32030.
11:16:08|32030.
11:16:09|32030.
11:16:10|32030.
11:16:11|32030.
11:16:12|32030.
11:16:13|32032.77
11:16:14|32030.21
11:16:15|32030.21
11:16:16|32030.21
11:16:17|32030.21
11:16:18|32030.21
11:16:20|32030.21
11:16:20|32030.21
11:16:21|32030.21
11:16:22|32030.21
11:16:23|32030.21
11:16:24|32030.21
11:16:25|32030.21
11:16:26|32030.21
11:16:27|32030.21
11:16:28|32030.21
11:16:30|32030.21
11:16:32|32030.21
11:16:33|32030.21
11:16:34|32030.21
11:16:35|32030.21
11:16:36|32030.21
11:16:37|32030.21
11:16:38|32030.21
11:16:39|32030.21
11:16:40|32030.
11:16:40|32030.
11:16:42|32030.
11:16:43|32030.
11:16:43|32030.
11:16:45|32030.
11:16:46|32030.
11:16:46|32030.
11:16:48|32030.
11:16:49|32030.
11:16:49|32030.
11:16:50|32030.
11:16:51|32030.
11:16:52|32030.
11:16:53|32030.
11:16:55|32035.69
11:16:55|32035.69
11:16:57|32030.
11:16:57|32030.
11:16:59|32035.64
11:17:00|32035.64
11:17:01|32035.64
11:17:01|32035.64
11:17:02|32035.64
11:17:03|32035.64
11:17:05|32030.
11:17:05|32030.
11:17:06|32030.
11:17:08|32030.
11:17:09|32030.
11:17:10|32030.
11:17:11|32030.
11:17:12|32030.
11:17:12|32030.
11:17:14|32030.
11:17:15|32030.
11:17:15|32030.
11:17:16|32030.
11:17:17|32030.
11:17:18|32030.
11:17:19|32030.
11:17:21|32030.
11:17:21|32030.
11:17:22|32030.
11:17:23|32030.
11:17:25|32030.
11:17:26|32030.
11:17:27|32030.
11:17:28|32030.
11:17:29|32030.
11:17:29|32030.
11:17:32|32030.
11:17:33|32030.
11:17:35|32030.
11:17:36|32030.
11:17:37|32030.
11:17:38|32030.
11:17:39|32030.
11:17:40|32030.
11:17:41|32030.
11:17:42|32030.
11:17:43|32030.
11:17:44|32030.
11:17:45|32030.
11:17:46|32030.
11:17:47|32030.
11:17:48|32030.
11:17:49|32030.
11:17:50|32030.
11:17:51|32030.
11:17:52|32030.
11:17:53|32030.
11:17:54|32030.
11:17:55|32030.
11:17:56|32030.
11:17:57|32030.
11:17:58|32030.
11:17:59|32030.
11:18:00|32030.
11:18:01|32030.
11:18:02|32030.
11:18:03|32030.
11:18:04|32030.
11:18:05|32030.
11:18:06|32030.
11:18:07|32030.
11:18:08|32030.
11:18:09|32030.
11:18:10|32030.
11:18:11|32030.
11:18:12|32030.
11:18:13|32030.
11:18:14|32030.
11:18:16|32030.
11:18:17|32030.
11:18:18|32034.72
11:18:18|32035.1
11:18:20|32035.1
11:18:20|32035.1
11:18:22|32035.1
11:18:23|32035.1
11:18:23|32042.87
11:18:24|32042.87
11:18:26|32042.87
11:18:26|32039.42
11:18:28|32033.42
11:18:30|32033.42
11:18:30|32033.42
11:18:31|32033.42
11:18:33|32033.42
11:18:35|32033.42
11:18:36|32033.42
11:18:38|32033.42
11:18:38|32033.42
11:18:39|32033.42
11:18:40|32033.42
11:18:42|32033.42
11:18:43|32033.42
11:18:44|32033.42
11:18:45|32033.
11:18:46|32033.
11:18:47|32033.
11:18:48|32033.
11:18:48|32033.
11:18:50|32033.
11:18:50|32033.
11:18:51|32033.
11:18:52|32033.
11:18:54|32033.
11:18:55|32041.15
11:18:56|32041.15
11:18:57|32041.15
11:18:58|32041.15
11:18:59|32041.15
11:19:00|32041.15
11:19:01|32041.15
11:19:02|32041.15
11:19:03|32041.15
11:19:05|32041.15
11:19:06|32041.15
11:19:07|32032.46
11:19:09|32032.46
11:19:10|32032.46
11:19:10|32032.46
11:19:11|32032.46
11:19:12|32032.46
11:19:13|32032.46
11:19:14|32032.46
11:19:15|32032.46
11:19:17|32032.46
11:19:18|32032.46
11:19:19|32032.46
11:19:20|32032.46
11:19:21|32032.46
11:19:22|32032.46
11:19:23|32032.46
11:19:24|32032.46
11:19:25|32032.46
11:19:26|32032.46
11:19:27|32032.46
11:19:28|32032.46
11:19:29|32032.46
11:19:30|32032.46
11:19:31|32032.46
11:19:32|32032.46
11:19:34|32032.46
11:19:34|32032.46
11:19:36|32032.46
11:19:36|32032.46
11:19:38|32032.46
11:19:39|32032.46
11:19:40|32032.46
11:19:41|32032.46
11:19:42|32032.46
11:19:43|32032.46
11:19:44|32043.9
11:19:46|32043.9
11:19:47|32043.9
11:19:48|32043.9
11:19:48|32043.9
11:19:49|32043.9
11:19:51|32043.9
11:19:52|32043.9
11:19:53|32043.9
11:19:53|32043.9
11:19:55|32043.9
11:19:55|32043.9
11:19:57|32043.9
11:19:58|32043.9
11:19:59|32043.9
11:20:00|32043.9
11:20:01|32043.9
11:20:02|32043.9
11:20:03|32043.9
11:20:05|32043.9
11:20:06|32043.9
11:20:07|32043.9
11:20:08|32043.9
11:20:09|32043.9
11:20:09|32043.9
11:20:11|32043.9
11:20:12|32043.9
11:20:12|32043.9
11:20:14|32043.9
11:20:14|32043.9
11:20:16|32043.9
11:20:17|32043.9
11:20:17|32043.9
11:20:19|32043.9
11:20:20|32043.9
11:20:21|32043.9
11:20:22|32043.9
11:20:22|32037.64
11:20:24|32037.52
11:20:24|32037.52
11:20:27|32037.52
11:20:27|32037.52
11:20:29|32037.52
11:20:29|32037.52
11:20:30|32037.52
11:20:31|32037.52
11:20:32|32037.52
11:20:34|32037.52
11:20:36|32037.52
11:20:37|32037.52
11:20:37|32037.52
11:20:39|32037.52
11:20:40|32037.52
11:20:41|32037.52
11:20:43|32037.52
11:20:44|32037.52
11:20:45|32037.52
11:20:46|32037.52
11:20:47|32037.52
11:20:48|32037.52
11:20:49|32037.52
11:20:50|32037.52
11:20:51|32037.52
11:20:52|32037.52
11:20:53|32037.52
11:20:54|32037.52
11:20:55|32032.54
11:20:56|32032.54
11:20:57|32032.54
11:20:58|32032.54
11:20:59|32032.54
11:21:00|32032.54
11:21:01|32032.54
11:21:03|32032.54
11:21:03|32032.54
11:21:04|32032.54
11:21:06|32030.99
11:21:06|32030.99
11:21:08|32030.99
11:21:09|32030.99
11:21:10|32030.99
11:21:11|32030.99
11:21:12|32030.99
11:21:13|32030.99
11:21:13|32030.99
11:21:14|32030.99
11:21:16|32030.99
11:21:17|32030.99
11:21:18|32030.99
11:21:18|32030.99
11:21:20|32030.99
11:21:20|32036.83
11:21:22|32036.83
11:21:23|32036.83
11:21:23|32036.83
11:21:24|32036.83
11:21:26|32036.83
11:21:27|32036.83
11:21:27|32036.83
11:21:28|32036.83
11:21:29|32036.83
11:21:31|32036.83
11:21:32|32036.83
11:21:32|32036.83
11:21:33|32036.83
11:21:35|32036.83
11:21:36|32036.83
11:21:37|32036.83
11:21:38|32036.83
11:21:39|32053.53
11:21:41|32062.2
11:21:42|32062.2
11:21:43|32062.2
11:21:44|32060.17
11:21:45|32075.03
11:21:46|32075.03
11:21:47|32075.03
11:21:48|32075.03
11:21:49|32075.03
11:21:50|32075.03
11:21:51|32075.03
11:21:52|32075.03
11:21:53|32075.03
11:21:54|32075.03
11:21:55|32075.03
11:21:56|32075.03
11:21:57|32075.03
11:21:58|32075.03
11:21:59|32075.03
11:22:00|32075.03
11:22:01|32075.03
11:22:02|32075.03
11:22:03|32075.03
11:22:04|32075.03
11:22:05|32054.52
11:22:06|32054.52
11:22:08|32054.52
11:22:08|32054.52
11:22:09|32054.52
11:22:10|32054.52
11:22:12|32054.52
11:22:13|32054.52
11:22:13|32054.52
11:22:14|32054.52
11:22:16|32054.52
11:22:16|32054.52
11:22:18|32069.1
11:22:18|32069.1
11:22:19|32069.1
11:22:20|32069.1
11:22:21|32069.1
11:22:22|32069.1
11:22:23|32069.1
11:22:24|32069.1
11:22:26|32069.1
11:22:27|32069.1
11:22:28|32069.1
11:22:28|32069.1
11:22:30|32069.1
11:22:31|32069.1
11:22:31|32069.1
11:22:32|32069.1
11:22:34|32069.1
11:22:35|32069.1
11:22:36|32069.1
11:22:38|32069.1
11:22:39|32069.1
11:22:40|32069.1
11:22:41|32069.1
11:22:41|32069.1
11:22:43|32069.1
11:22:44|32069.1
11:22:45|32069.1
11:22:46|32069.1
11:22:47|32069.1
11:22:48|32055.09
11:22:49|32055.09
11:22:51|32055.09
11:22:51|32055.09
11:22:52|32055.09
11:22:53|32054.35
11:22:54|32041.56
11:22:55|32041.56
11:22:56|32041.56
11:22:57|32041.56
11:22:58|32041.56
11:22:59|32041.56
11:23:01|32041.56
11:23:01|32041.56
11:23:03|32041.56
11:23:03|32041.56
11:23:04|32041.56
11:23:05|32041.56
11:23:06|32041.56
11:23:07|32041.56
11:23:09|32041.56
11:23:10|32041.56
11:23:11|32041.56
11:23:12|32041.56
11:23:13|32041.56
11:23:14|32041.56
11:23:15|32041.56
11:23:16|32041.56
11:23:17|32041.56
11:23:18|32041.56
11:23:19|32041.56
11:23:20|32041.56
11:23:21|32041.56
11:23:22|32041.56
11:23:23|32041.56
11:23:24|32041.56
11:23:25|32041.56
11:23:26|32041.56
11:23:27|32041.56
11:23:28|32054.92
11:23:29|32054.92
11:23:30|32054.92
11:23:31|32054.92
11:23:32|32054.92
11:23:33|32054.92
11:23:34|32054.92
11:23:35|32054.92
11:23:36|32054.92
11:23:38|32054.92
11:23:39|32054.92
11:23:40|32054.92
11:23:42|32054.92
11:23:42|32054.92
11:23:44|32054.92
11:23:44|32054.92
11:23:46|32054.92
11:23:48|32054.92
11:23:48|32054.92
11:23:49|32054.92
11:23:50|32054.92
11:23:51|32054.92
11:23:52|32054.92
11:23:54|32054.92
11:23:55|32056.34
11:23:56|32056.34
11:23:57|32056.34
11:23:58|32056.34
11:23:59|32056.34
11:24:00|32056.34
11:24:01|32056.34
11:24:02|32056.34
11:24:03|32056.34
11:24:04|32056.34
11:24:05|32056.34
11:24:06|32056.34
11:24:07|32056.34
11:24:08|32056.34
11:24:09|32056.34
11:24:10|32056.34
11:24:11|32056.34
11:24:12|32050.47
11:24:13|32050.47
11:24:14|32050.47
11:24:16|32058.16
11:24:17|32058.16
11:24:18|32058.16
11:24:19|32058.16
11:24:19|32058.16
11:24:21|32058.16
11:24:21|32058.16
11:24:22|32058.16
11:24:24|32058.16
11:24:25|32058.16
11:24:26|32058.16
11:24:27|32043.84
11:24:28|32043.84
11:24:28|32043.84
11:24:30|32062.6
11:24:31|32062.6
11:24:32|32062.6
11:24:32|32062.6
11:24:34|32065.25
11:24:35|32065.25
11:24:36|32065.25
11:24:37|32065.25
11:24:39|32065.25
11:24:39|32065.25
11:24:41|32065.25
11:24:42|32065.25
11:24:43|32065.25
11:24:45|32065.25
11:24:46|32065.25
11:24:47|32065.25
11:24:48|32065.25
11:24:49|32065.25
11:24:49|32065.25
11:24:51|32065.25
11:24:52|32065.25
11:24:53|32068.28
11:24:54|32068.28
11:24:54|32068.28
11:24:56|32068.28
11:24:57|32068.28
11:24:58|32068.28
11:24:59|32068.28
11:24:59|32068.28
11:25:01|32068.28
11:25:02|32068.28
11:25:03|32068.28
11:25:04|32052.73
11:25:05|32052.73
11:25:06|32052.73
11:25:06|32052.73
11:25:09|32052.73
11:25:09|32052.73
11:25:10|32052.73
11:25:11|32052.73
11:25:12|32052.73
11:25:13|32052.73
11:25:14|32052.73
11:25:15|32052.73
11:25:16|32052.73
11:25:17|32052.73
11:25:18|32052.73
11:25:20|32052.73
11:25:22|32052.73
11:25:23|32052.73
11:25:23|32052.73
11:25:24|32052.73
11:25:25|32052.73
11:25:26|32050.47
11:25:27|32050.47
11:25:28|32050.47
11:25:29|32050.47
11:25:31|32050.47
11:25:31|32050.47
11:25:32|32050.47
11:25:33|32050.47
11:25:35|32050.47
11:25:35|32050.47
11:25:36|32050.47
11:25:37|32050.47
11:25:39|32050.47
11:25:41|32050.47
11:25:42|32050.47
11:25:43|32050.47
11:25:45|32050.47
11:25:46|32050.47
11:25:48|32050.47
11:25:48|32050.47
11:25:50|32050.47
11:25:51|32050.47
11:25:53|32050.47
11:25:53|32050.47
11:25:55|32050.47
11:25:56|32050.47
11:25:57|32050.47
11:25:58|32050.47
11:25:59|32050.47
11:26:00|32050.47
11:26:01|32050.47
11:26:02|32050.47
11:26:03|32050.47
11:26:04|32050.47
11:26:05|32050.47
11:26:06|32050.47
11:26:07|32050.47
11:26:09|32050.47
11:26:10|32050.47
11:26:10|32050.47
11:26:12|32050.47
11:26:13|32050.47
11:26:14|32050.47
11:26:15|32050.47
11:26:16|32050.47
11:26:16|32050.47
11:26:18|32050.47
11:26:18|32050.47
11:26:19|32050.47
11:26:20|32050.47
11:26:21|32050.47
11:26:23|32050.47
11:26:24|32050.47
11:26:25|32050.47
11:26:26|32050.47
11:26:27|32050.47
11:26:28|32050.47
11:26:29|32050.47
11:26:30|32050.47
11:26:31|32041.84
11:26:32|32041.84
11:26:33|32041.84
11:26:34|32041.84
11:26:35|32041.84
11:26:36|32041.84
11:26:37|32041.84
11:26:38|32041.84
11:26:39|32041.84
11:26:41|32041.84
11:26:42|32041.84
11:26:43|32041.84
11:26:45|32041.84
11:26:45|32041.84
11:26:47|32041.84
11:26:48|32041.84
11:26:50|32049.99
11:26:50|32049.99
11:26:51|32049.93
11:26:52|32030.45
11:26:54|32030.45
11:26:55|32030.
11:26:56|32030.
11:26:57|32030.
11:26:58|32030.
11:26:59|32030.
11:27:01|32048.27
11:27:01|32048.27
11:27:03|32048.27
11:27:04|32048.27
11:27:05|32048.27
11:27:06|32048.27
11:27:07|32048.27
11:27:07|32045.39
11:27:08|32045.33
11:27:09|32045.33
11:27:10|32045.33
11:27:11|32045.33
11:27:12|32045.33
11:27:14|32045.33
11:27:14|32045.33
11:27:15|32045.33
11:27:17|32045.33
11:27:18|32045.33
11:27:19|32045.33
11:27:20|32045.33
11:27:21|32045.33
11:27:22|32045.33
11:27:23|32045.33
11:27:24|32045.33
11:27:25|32044.11
11:27:26|32044.11
11:27:27|32044.11
11:27:28|32044.11
11:27:29|32043.37
11:27:30|32043.37
11:27:31|32043.37
11:27:32|32043.37
11:27:33|32043.37
11:27:34|32043.37
11:27:35|32043.37
11:27:36|32043.37
11:27:37|32043.37
11:27:38|32043.37
11:27:39|32043.37
11:27:41|32043.37
11:27:42|32043.37
11:27:44|32043.37
11:27:46|32043.37
11:27:47|32043.37
11:27:47|32043.37
11:27:49|32043.37
11:27:50|32043.37
11:27:51|32043.37
11:27:52|32043.37
11:27:53|32043.37
11:27:54|32043.37
11:27:55|32043.37
11:27:56|32043.37
11:27:57|32043.37
11:27:58|32043.37
11:27:59|32043.37
11:28:00|32043.37
11:28:01|32043.37
11:28:02|32043.37
11:28:03|32043.36
11:28:04|32030.
11:28:05|32030.
11:28:06|32030.
11:28:07|32030.
11:28:08|32030.
11:28:09|32030.
11:28:10|32030.
11:28:11|32030.
11:28:12|32030.
11:28:13|32030.
11:28:14|32037.25
11:28:15|32030.
11:28:16|32030.
11:28:17|32030.
11:28:18|32030.
11:28:19|32030.
11:28:20|32030.
11:28:21|32030.
11:28:22|32030.
11:28:23|32030.
11:28:24|32030.
11:28:25|32030.
11:28:26|32030.
11:28:27|32030.
11:28:28|32030.
11:28:29|32030.
11:28:30|32030.
11:28:31|32030.
11:28:32|32030.
11:28:33|32030.
11:28:34|32030.
11:28:35|32030.
11:28:36|32030.
11:28:37|32030.
11:28:38|32030.
11:28:39|32030.
11:28:40|32030.
11:28:41|32030.
11:28:43|32030.
11:28:44|32030.
11:28:46|32030.
11:28:46|32030.
11:28:48|32030.
11:28:49|32030.
11:28:50|32030.
11:28:52|32030.
11:28:53|32033.57
11:28:55|32033.57
11:28:55|32033.57
11:28:56|32033.57
11:28:58|32033.57
11:28:59|32033.57
11:29:00|32033.57
11:29:01|32033.57
11:29:02|32033.57
11:29:03|32033.57
11:29:04|32033.57
11:29:05|32033.57
11:29:06|32033.57
11:29:07|32033.57
11:29:08|32033.57
11:29:09|32033.57
11:29:10|32033.57
11:29:11|32033.57
11:29:12|32033.57
11:29:13|32030.
11:29:14|32030.
11:29:15|32030.
11:29:16|32030.
11:29:17|32030.
11:29:19|32030.
11:29:20|32030.
11:29:20|32030.
11:29:22|32030.
11:29:23|32030.
11:29:24|32030.
11:29:24|32030.
11:29:25|32037.45
11:29:27|32037.45
11:29:28|32037.45
11:29:30|32037.45
11:29:31|32030.
11:29:31|32030.
11:29:32|32030.
11:29:33|32030.
11:29:35|32030.
11:29:35|32030.
11:29:36|32030.
11:29:38|32030.
11:29:38|32030.
11:29:40|32030.
11:29:40|32030.
11:29:41|32030.
11:29:43|32030.
11:29:44|32030.
11:29:45|32030.
11:29:47|32045.55
11:29:48|32045.55
11:29:49|32045.55
11:29:51|32045.55
11:29:52|32045.55
11:29:53|32045.55
11:29:54|32045.55
11:29:55|32045.55
11:29:56|32045.55
11:29:56|32045.55
11:29:57|32045.55
11:30:00|32045.55
11:30:00|32045.55
11:30:01|32045.55
11:30:02|32045.55
11:30:03|32045.55
11:30:04|32045.55
11:30:06|32045.55
11:30:07|32045.55
11:30:08|32045.55
11:30:08|32045.55
11:30:09|32045.55
11:30:11|32045.55
11:30:12|32045.55
11:30:13|32045.55
11:30:14|32045.55
11:30:14|32045.55
11:30:15|32045.55
11:30:16|32045.55
11:30:18|32045.55
11:30:19|32045.55
11:30:20|32045.55
11:30:20|32045.55
11:30:21|32045.55
11:30:23|32045.55
11:30:23|32045.55
11:30:25|32045.55
11:30:26|32045.55
11:30:27|32045.55
11:30:28|32045.55
11:30:29|32045.55
11:30:30|32045.55
11:30:30|32045.55
11:30:32|32045.55
11:30:32|32045.55
11:30:33|32045.55
11:30:34|32045.55
11:30:36|32045.55
11:30:37|32045.55
11:30:37|32045.55
11:30:39|32045.55
11:30:39|32045.55
11:30:41|32045.55
11:30:41|32045.55
11:30:43|32045.55
11:30:45|32045.55
11:30:45|32045.55
11:30:47|32045.55
11:30:49|32045.55
11:30:50|32045.55
11:30:51|32045.55
11:30:51|32045.55
11:30:52|32045.55
11:30:55|32045.55
11:30:55|32045.55
11:30:56|32045.55
11:30:57|32045.55
11:30:59|32045.55
11:31:00|32045.55
11:31:01|32045.55
11:31:02|32045.55
11:31:03|32045.55
11:31:04|32045.55
11:31:05|32045.55
11:31:06|32045.55
11:31:07|32043.98
11:31:08|32043.98
11:31:09|32043.98
11:31:10|32043.98
11:31:11|32043.98
11:31:12|32043.98
11:31:13|32043.98
11:31:14|32043.98
11:31:15|32043.98
11:31:16|32043.98
11:31:17|32049.63
11:31:18|32049.63
11:31:19|32049.63
11:31:20|32049.63
11:31:21|32049.63
11:31:22|32049.58
11:31:23|32049.11
11:31:24|32049.11
11:31:25|32049.11
11:31:26|32049.11
11:31:27|32049.11
11:31:28|32049.11
11:31:29|32049.11
11:31:30|32049.11
11:31:31|32046.92
11:31:33|32046.92
11:31:33|32046.92
11:31:35|32046.92
11:31:35|32046.92
11:31:36|32046.92
11:31:38|32046.92
11:31:38|32046.92
11:31:39|32046.92
11:31:40|32046.92
11:31:41|32046.92
11:31:43|32046.92
11:31:44|32046.92
11:31:46|32046.92
11:31:47|32046.92
11:31:49|32046.92
11:31:49|32046.92
11:31:50|32046.92
11:31:51|32046.92
11:31:53|32046.92
11:31:53|32046.92
11:31:55|32046.92
11:31:56|32046.92
11:31:56|32046.92
11:31:57|32046.92
11:31:58|32040.83
11:32:00|32040.83
11:32:01|32040.83
11:32:01|32040.83
11:32:03|32040.83
11:32:04|32040.83
11:32:05|32040.83
11:32:06|32040.83
11:32:07|32040.83
11:32:08|32040.83
11:32:09|32040.83
11:32:11|32040.83
11:32:11|32040.83
11:32:12|32040.83
11:32:13|32040.83
11:32:14|32040.83
11:32:15|32040.83
11:32:16|32040.83
11:32:17|32040.83
11:32:18|32040.83
11:32:19|32040.83
11:32:20|32040.83
11:32:21|32040.83
11:32:22|32040.83
11:32:23|32040.83
11:32:24|32040.83
11:32:25|32040.83
11:32:26|32040.83
11:32:27|32040.83
11:32:28|32040.83
11:32:29|32040.83
11:32:30|32040.83
11:32:31|32040.83
11:32:32|32040.83
11:32:33|32040.83
11:32:34|32039.46
11:32:35|32039.46
11:32:36|32039.46
11:32:37|32039.46
11:32:38|32039.46
11:32:39|32039.46
11:32:40|32039.46
11:32:41|32039.46
11:32:43|32039.46
11:32:44|32039.46
11:32:45|32039.46
11:32:47|32039.46
11:32:48|32039.46
11:32:50|32039.46
11:32:51|32039.46
11:32:53|32039.46
11:32:54|32039.46
11:32:56|32039.46
11:32:56|32039.46
11:32:58|32039.46
11:32:58|32039.46
11:33:00|32039.46
11:33:00|32039.46
11:33:01|32039.46
11:33:02|32039.46
11:33:03|32039.46
11:33:04|32039.46
11:33:05|32039.46
11:33:07|32039.46
11:33:08|32040.25
11:33:09|32040.25
11:33:10|32040.25
11:33:11|32040.25
11:33:12|32040.25
11:33:13|32040.25
11:33:14|32040.25
11:33:15|32040.25
11:33:16|32040.25
11:33:17|32040.25
11:33:18|32040.25
11:33:19|32040.25
11:33:20|32040.25
11:33:21|32040.25
11:33:22|32040.25
11:33:23|32040.1
11:33:24|32040.1
11:33:25|32040.1
11:33:26|32040.1
11:33:27|32040.1
11:33:28|32040.1
11:33:29|32040.1
11:33:30|32030.
11:33:31|32030.
11:33:33|32030.
11:33:34|32030.
11:33:34|32030.
11:33:35|32030.
11:33:36|32030.
11:33:37|32030.
11:33:38|32030.
11:33:40|32030.
11:33:41|32030.
11:33:41|32030.
11:33:42|32030.
11:33:43|32030.
11:33:45|32030.
11:33:46|32030.
11:33:47|32030.
11:33:49|32030.
11:33:50|32030.
11:33:51|32030.
11:33:52|32030.
11:33:54|32030.
11:33:54|32030.
11:33:55|32030.
11:33:57|32030.
11:33:58|32030.
11:33:58|32030.
11:33:59|32039.21
11:34:00|32050.47
11:34:01|32050.47
11:34:03|32050.47
11:34:04|32062.16
11:34:04|32062.16
11:34:06|32062.16
11:34:07|32062.16
11:34:07|32062.16
11:34:08|32062.16
11:34:09|32062.16
11:34:10|32062.16
11:34:11|32062.16
11:34:12|32062.16
11:34:14|32062.16
11:34:15|32062.16
11:34:15|32062.16
11:34:16|32062.16
11:34:17|32062.16
11:34:18|32062.16
11:34:19|32062.16
11:34:20|32062.16
11:34:21|32062.16
11:34:22|32062.16
11:34:24|32062.16
11:34:24|32062.16
11:34:25|32062.16
11:34:26|32062.16
11:34:27|32062.16
11:34:28|32062.16
11:34:29|32062.16
11:34:30|32062.16
11:34:31|32062.16
11:34:32|32062.16
11:34:33|32062.16
11:34:35|32062.16
11:34:35|32062.16
11:34:36|32062.16
11:34:38|32062.16
11:34:38|32062.16
11:34:39|32062.16
11:34:41|32062.16
11:34:41|32062.16
11:34:42|32062.16
11:34:43|32062.16
11:34:44|32062.16
11:34:45|32054.03
11:34:46|32062.15
11:34:48|32062.15
11:34:50|32062.15
11:34:52|32062.15
11:34:53|32062.16
11:34:54|32062.15
11:34:55|32062.15
11:34:56|32062.15
11:34:57|32062.15
11:34:59|32062.15
11:34:59|32062.15
11:35:00|32062.15
11:35:01|32042.56
11:35:03|32042.56
11:35:03|32042.56
11:35:05|32042.56
11:35:05|32042.56
11:35:06|32042.56
11:35:07|32042.56
11:35:08|32042.56
11:35:09|32042.56
11:35:10|32042.56
11:35:11|32042.56
11:35:13|32042.56
11:35:13|32042.56
11:35:14|32042.56
11:35:15|32056.81
11:35:16|32056.81
11:35:17|32056.81
11:35:19|32056.81
11:35:19|32056.81
11:35:21|32056.81
11:35:21|32056.81
11:35:22|32056.81
11:35:24|32056.81
11:35:25|32056.81
11:35:26|32056.81
11:35:26|32056.81
11:35:27|32056.81
11:35:28|32056.81
11:35:29|32056.81
11:35:31|32056.81
11:35:31|32054.95
11:35:32|32054.95
11:35:33|32054.95
11:35:34|32054.95
11:35:35|32054.95
11:35:36|32054.95
11:35:37|32054.95
11:35:38|32054.95
11:35:39|32054.95
11:35:40|32054.95
11:35:41|32054.95
11:35:42|32054.95
11:35:43|32054.95
11:35:44|32054.95
11:35:45|32054.95
11:35:46|32054.95
11:35:47|32054.95
11:35:48|32054.95
11:35:50|32054.95
11:35:52|32054.95
11:35:53|32054.95
11:35:54|32054.95
11:35:56|32054.95
11:35:57|32054.95
11:35:57|32054.95
11:35:59|32054.95
11:36:00|32062.15
11:36:01|32062.15
11:36:01|32062.15
11:36:03|32062.15
11:36:05|32062.15
11:36:05|32062.15
11:36:07|32062.15
11:36:08|32062.15
11:36:09|32062.15
11:36:10|32062.15
11:36:11|32062.15
11:36:11|32062.15
11:36:13|32062.15
11:36:14|32062.15
11:36:15|32062.15
11:36:17|32062.15
11:36:17|32092.
11:36:18|32092.
11:36:19|32092.
11:36:20|32092.
11:36:21|32092.
11:36:22|32092.
11:36:23|32092.
11:36:24|32092.
11:36:25|32092.
11:36:26|32092.
11:36:27|32092.
11:36:28|32077.03
11:36:29|32077.03
11:36:30|32077.03
11:36:31|32077.03
11:36:33|32077.03
11:36:33|32077.03
11:36:34|32077.03
11:36:35|32077.03
11:36:36|32077.03
11:36:37|32077.03
11:36:38|32077.03
11:36:39|32077.03
11:36:40|32077.03
11:36:41|32077.03
11:36:42|32077.03
11:36:43|32077.03
11:36:44|32077.03
11:36:45|32077.03
11:36:46|32077.03
11:36:47|32077.03
11:36:48|32077.03
11:36:50|32077.03
11:36:51|32092.
11:36:52|32092.
11:36:53|32092.
11:36:55|32092.
11:36:55|32080.76
11:36:57|32080.76
11:36:58|32080.76
11:36:59|32108.05
11:37:00|32108.05
11:37:01|32108.05
11:37:02|32108.05
11:37:03|32108.05
11:37:04|32108.05
11:37:05|32108.05
11:37:06|32121.34
11:37:07|32121.34
11:37:08|32121.34
11:37:09|32121.34
11:37:10|32121.34
11:37:11|32121.34
11:37:12|32121.34
11:37:13|32121.34
11:37:14|32121.34
11:37:15|32121.34
11:37:16|32121.34
11:37:17|32121.34
11:37:18|32121.89
11:37:19|32121.89
11:37:20|32121.89
11:37:21|32121.89
11:37:22|32121.89
11:37:23|32121.89
11:37:24|32121.89
11:37:25|32121.89
11:37:26|32106.41
11:37:27|32106.41
11:37:28|32106.41
11:37:29|32106.41
11:37:30|32106.41
11:37:31|32106.41
11:37:32|32106.41
11:37:33|32106.41
11:37:34|32106.41
11:37:35|32106.41
11:37:36|32106.41
11:37:37|32103.66
11:37:38|32103.97
11:37:39|32103.97
11:37:40|32103.97
11:37:41|32103.97
11:37:42|32103.97
11:37:43|32103.97
11:37:44|32103.97
11:37:45|32123.54
11:37:46|32123.54
11:37:47|32122.06
11:37:48|32122.06
11:37:49|32122.06
11:37:50|32121.7
11:37:52|32121.7
11:37:53|32121.7
11:37:55|32121.7
11:37:56|32121.7
11:37:57|32121.7
11:37:58|32108.1
11:38:00|32108.1
11:38:01|32108.1
11:38:02|32108.1
11:38:03|32108.1
11:38:05|32108.1
11:38:06|32108.1
11:38:06|32108.1
11:38:07|32108.1
11:38:08|32108.1
11:38:09|32108.1
11:38:11|32108.1
11:38:11|32108.1
11:38:13|32108.1
11:38:13|32108.1
11:38:14|32108.1
11:38:15|32108.1
11:38:16|32108.1
11:38:17|32108.1
11:38:18|32108.1
11:38:19|32108.1
11:38:20|32108.1
11:38:22|32108.1
11:38:23|32108.1
11:38:24|32108.1
11:38:25|32108.1
11:38:26|32108.1
11:38:27|32108.1
11:38:28|32108.1
11:38:29|32108.1
11:38:30|32108.1
11:38:31|32108.46
11:38:32|32108.46
11:38:33|32108.46
11:38:34|32108.46
11:38:35|32108.46
11:38:36|32108.46
11:38:37|32119.57
11:38:38|32119.57
11:38:39|32110.09
11:38:40|32110.09
11:38:41|32110.09
11:38:42|32110.09
11:38:43|32110.09
11:38:44|32110.09
11:38:45|32110.09
11:38:46|32118.08
11:38:47|32118.08
11:38:48|32118.08
11:38:49|32118.08
11:38:50|32118.08
11:38:51|32118.08
11:38:53|32118.08
11:38:53|32118.08
11:38:54|32118.08
11:38:56|32118.08
11:38:58|32118.08
11:38:59|32134.24
11:39:00|32134.24
11:39:01|32134.24
11:39:02|32134.24
11:39:04|32134.24
11:39:05|32134.24
11:39:06|32134.24
11:39:07|32128.88
11:39:08|32129.09
11:39:09|32129.09
11:39:10|32129.09
11:39:11|32129.09
11:39:12|32129.09
11:39:13|32129.09
11:39:14|32129.09
11:39:15|32129.09
11:39:16|32129.09
11:39:17|32138.56
11:39:19|32138.56
11:39:19|32138.56
11:39:21|32138.56
11:39:21|32138.56
11:39:23|32138.56
11:39:23|32138.56
11:39:25|32138.56
11:39:25|32138.56
11:39:26|32138.56
11:39:28|32138.56
11:39:28|32138.56
11:39:30|32138.56
11:39:30|32138.56
11:39:32|32138.56
11:39:33|32138.56
11:39:33|32138.56
11:39:35|32138.56
11:39:36|32138.56
11:39:36|32138.56
11:39:37|32138.56
11:39:39|32138.56
11:39:39|32138.56
11:39:40|32138.56
11:39:41|32138.56
11:39:42|32138.56
11:39:43|32138.56
11:39:44|32138.56
11:39:45|32138.56
11:39:47|32138.56
11:39:48|32138.56
11:39:48|32138.56
11:39:49|32138.56
11:39:51|32138.56
11:39:51|32138.56
11:39:53|32138.56
11:39:55|32138.56
11:39:55|32138.56
11:39:57|32138.56
11:39:58|32133.43
11:39:59|32133.43
11:40:01|32133.43
11:40:02|32133.43
11:40:03|32133.43
11:40:04|32133.43
11:40:05|32133.43
11:40:06|32133.43
11:40:07|32133.43
11:40:08|32133.43
11:40:09|32133.43
11:40:10|32133.43
11:40:11|32133.43
11:40:11|32133.43
11:40:13|32133.43
11:40:13|32133.43
11:40:14|32133.43
11:40:16|32133.43
11:40:16|32126.43
11:40:17|32126.43
11:40:19|32126.43
11:40:20|32126.43
11:40:21|32126.43
11:40:22|32126.43
11:40:23|32126.43
11:40:24|32126.43
11:40:25|32126.43
11:40:26|32126.43
11:40:27|32126.43
11:40:28|32126.43
11:40:28|32126.43
11:40:30|32126.43
11:40:31|32126.43
11:40:32|32126.43
11:40:32|32126.43
11:40:33|32126.43
11:40:34|32126.43
11:40:35|32126.43
11:40:36|32126.43
11:40:37|32126.43
11:40:39|32126.43
11:40:40|32126.43
11:40:40|32126.43
11:40:42|32126.43
11:40:42|32126.43
11:40:44|32126.43
11:40:45|32130.66
11:40:46|32130.66
11:40:46|32130.66
11:40:48|32130.66
11:40:49|32130.66
11:40:49|32130.66
11:40:51|32130.66
11:40:52|32130.66
11:40:52|32130.66
11:40:55|32130.66
11:40:56|32130.66
11:40:57|32130.66
11:40:58|32130.66
11:41:00|32130.66
11:41:00|32130.66
11:41:02|32137.18
11:41:03|32137.18
11:41:04|32137.18
11:41:05|32137.18
11:41:06|32137.18
11:41:07|32137.18
11:41:08|32137.18
11:41:09|32137.18
11:41:10|32119.46
11:41:11|32128.64
11:41:12|32128.64
11:41:13|32128.64
11:41:14|32128.64
11:41:15|32128.64
11:41:16|32128.64
11:41:17|32128.64
11:41:18|32128.64
11:41:19|32128.64
11:41:20|32128.64
11:41:21|32128.64
11:41:22|32128.64
11:41:23|32128.64
11:41:24|32128.64
11:41:25|32118.
11:41:26|32118.
11:41:27|32118.
11:41:28|32118.
11:41:29|32118.
11:41:30|32108.1
11:41:31|32094.19
11:41:32|32094.19
11:41:33|32088.38
11:41:34|32088.38
11:41:35|32088.38
11:41:36|32088.38
11:41:37|32088.38
11:41:38|32088.38
11:41:39|32088.38
11:41:40|32088.38
11:41:41|32088.38
11:41:42|32088.38
11:41:43|32088.38
11:41:44|32163.78
11:41:45|32163.78
11:41:46|32163.78
11:41:47|32163.78
11:41:48|32163.78
11:41:49|32163.78
11:41:50|32163.78
11:41:51|32163.78
11:41:52|32163.78
11:41:53|32163.78
11:41:55|32163.78
11:41:56|32163.78
11:41:58|32163.78
11:41:59|32163.78
11:42:00|32163.78
11:42:01|32163.78
11:42:02|32128.54
11:42:03|32128.54
11:42:04|32128.54
11:42:05|32128.54
11:42:07|32128.54
11:42:08|32128.54
11:42:09|32128.54
11:42:10|32128.54
11:42:11|32128.54
11:42:12|32128.54
11:42:13|32128.54
11:42:14|32128.54
11:42:15|32128.54
11:42:16|32128.54
11:42:17|32128.54
11:42:18|32128.54
11:42:19|32121.77
11:42:20|32121.77
11:42:21|32121.77
11:42:22|32121.77
11:42:23|32121.77
11:42:24|32121.77
11:42:25|32121.77
11:42:26|32121.77
11:42:27|32121.77
11:42:28|32121.77
11:42:29|32121.77
11:42:30|32121.77
11:42:31|32121.77
11:42:32|32121.77
11:42:33|32121.77
11:42:34|32134.45
11:42:35|32134.45
11:42:36|32134.45
11:42:37|32134.45
11:42:38|32134.45
11:42:39|32134.45
11:42:40|32134.45
11:42:41|32134.45
11:42:42|32134.45
11:42:43|32134.45
11:42:44|32134.45
11:42:45|32134.45
11:42:46|32134.45
11:42:47|32134.45
11:42:48|32134.45
11:42:49|32134.45
11:42:50|32134.45
11:42:51|32134.45
11:42:52|32110.53
11:42:53|32110.53
11:42:54|32110.53
11:42:55|32110.53
11:42:57|32110.53
11:42:58|32110.53
11:42:59|32110.53
11:43:00|32110.53
11:43:02|32110.53
11:43:02|32110.53
11:43:03|32110.53
11:43:04|32110.53
11:43:06|32110.53
11:43:07|32110.53
11:43:08|32110.53
11:43:09|32110.53
11:43:10|32110.53
11:43:11|32110.53
11:43:12|32110.53
11:43:13|32110.53
11:43:14|32110.53
11:43:15|32110.53
11:43:16|32110.53
11:43:17|32110.53
11:43:18|32110.53
11:43:19|32110.53
11:43:20|32110.53
11:43:21|32110.53
11:43:22|32110.53
11:43:23|32110.53
11:43:24|32110.53
11:43:25|32110.53
11:43:26|32110.53
11:43:27|32110.53
11:43:28|32110.53
11:43:29|32110.53
11:43:30|32110.53
11:43:31|32110.53
11:43:32|32099.61
11:43:33|32099.61
11:43:35|32099.61
11:43:35|32099.61
11:43:36|32099.61
11:43:37|32099.61
11:43:38|32099.61
11:43:39|32099.61
11:43:41|32099.61
11:43:42|32099.61
11:43:43|32099.61
11:43:43|32099.61
11:43:45|32099.61
11:43:46|32099.61
11:43:46|32109.35
11:43:47|32109.35
11:43:48|32109.35
11:43:50|32109.35
11:43:50|32109.35
11:43:52|32109.35
11:43:52|32109.35
11:43:53|32109.35
11:43:55|32109.35
11:43:55|32109.35
11:43:57|32109.35
11:43:59|32109.35
11:44:00|32109.35
11:44:01|32109.35
11:44:02|32109.35
11:44:03|32109.35
11:44:04|32143.66
11:44:05|32143.66
11:44:06|32143.66
11:44:07|32143.66
11:44:08|32143.66
11:44:09|32143.66
11:44:10|32143.66
11:44:11|32143.66
11:44:12|32143.66
11:44:13|32143.66
11:44:14|32132.95
11:44:15|32134.28
11:44:16|32134.28
11:44:17|32134.28
11:44:18|32134.28
11:44:19|32134.28
11:44:21|32134.28
11:44:22|32103.73
11:44:23|32103.73
11:44:23|32103.73
11:44:25|32103.73
11:44:26|32103.73
11:44:26|32103.73
11:44:27|32103.73
11:44:28|32103.73
11:44:29|32103.73
11:44:31|32103.73
11:44:33|32103.73
11:44:33|32103.73
11:44:34|32103.73
11:44:35|32103.73
11:44:36|32103.73
11:44:37|32103.73
11:44:39|32115.26
11:44:39|32115.26
11:44:40|32115.26
11:44:41|32115.26
11:44:42|32115.26
11:44:43|32115.26
11:44:44|32115.26
11:44:45|32115.26
11:44:46|32115.26
11:44:47|32115.26
11:44:48|32115.26
11:44:49|32115.26
11:44:50|32115.26
11:44:52|32115.26
11:44:52|32115.26
11:44:53|32115.26
11:44:54|32115.26
11:44:55|32115.26
11:44:56|32115.26
11:44:58|32115.26
11:45:00|32115.26
11:45:01|32115.26
11:45:02|32115.26
11:45:03|32115.26
11:45:04|32115.26
11:45:05|32115.26
11:45:06|32115.26
11:45:07|32115.26
11:45:08|32115.26
11:45:09|32115.26
11:45:10|32115.26
11:45:11|32115.26
11:45:12|32115.26
11:45:13|32115.26
11:45:14|32115.26
11:45:15|32115.26
11:45:16|32115.26
11:45:17|32115.26
11:45:18|32115.26
11:45:19|32115.26
11:46:20|32144.26
11:46:21|32144.26
11:46:22|32144.26
11:46:23|32144.26
11:46:24|32144.26
11:46:25|32144.26
11:46:26|32144.26
11:46:27|32144.26
11:46:28|32144.26
11:46:29|32144.26
11:46:30|32144.26
11:46:31|32144.26
11:46:32|32144.26
11:46:33|32144.26
11:46:34|32144.26
11:46:35|32144.26
11:46:36|32144.26
11:46:37|32144.26
11:46:38|32144.26
11:46:39|32144.26
11:46:41|32144.26
11:46:41|32144.26
11:46:42|32144.26
11:46:44|32144.26
11:46:44|32144.26
11:46:46|32144.26
11:46:47|32144.26
11:46:48|32144.26
11:46:49|32144.26
11:46:49|32144.26
11:46:51|32144.26
11:46:52|32144.26
11:46:53|32144.26
11:46:54|32144.26
11:46:55|32144.26
11:46:56|32144.26
11:46:57|32144.26
11:46:58|32144.26
11:46:59|32144.26
11:47:01|32141.61
11:47:02|32141.61
11:47:02|32141.61
11:47:04|32141.61
11:47:05|32141.61
11:47:05|32141.61
11:47:06|32141.61
11:47:07|32141.61
11:47:08|32141.61
11:47:10|32141.61
11:47:10|32141.61
11:47:11|32141.61
11:47:12|32141.61
11:47:13|32141.61
11:47:14|32141.61
11:47:15|32141.61
11:47:16|32141.61
11:47:18|32141.61
11:47:18|32141.61
11:47:19|32139.89
11:47:21|32139.89
11:47:21|32139.89
11:47:22|32139.89
11:47:23|32139.89
11:47:24|32139.89
11:47:25|32155.33
11:47:26|32155.33
11:47:27|32135.16
11:47:28|32135.16
11:47:30|32135.16
11:47:30|32135.16
11:47:31|32135.16
11:47:32|32135.16
11:47:33|32135.16
11:47:34|32135.16
11:47:35|32135.16
11:47:36|32135.16
11:47:37|32135.16
11:47:38|32135.16
11:47:40|32135.16
11:47:41|32135.16
11:47:42|32135.16
11:47:43|32135.16
11:47:44|32135.16
11:47:45|32146.59
11:47:46|32146.59
11:47:47|32146.59
11:47:48|32146.59
11:47:49|32146.59
11:47:50|32146.59
11:47:51|32146.59
11:47:52|32146.59
11:47:53|32146.59
11:47:54|32146.59
11:47:55|32157.21
11:47:56|32157.21
11:47:57|32157.21
11:47:58|32157.21
11:47:59|32157.21
11:48:01|32157.21
11:48:03|32157.21
11:48:04|32157.21
11:48:04|32157.21
11:48:05|32157.21
11:48:06|32157.21
11:48:07|32158.3
11:48:09|32158.3
11:48:09|32158.3
11:48:10|32158.3
11:48:11|32158.3
11:48:12|32158.3
11:48:14|32158.3
11:48:15|32157.73
11:48:16|32157.73
11:48:17|32157.73
11:48:18|32157.73
11:48:19|32157.73
11:48:20|32157.73
11:48:21|32157.73
11:48:23|32157.73
11:48:23|32157.73
11:48:24|32157.73
11:48:26|32157.73
11:48:28|32157.73
11:48:28|32157.73
11:48:29|32157.73
11:48:30|32157.73
11:48:31|32157.73
11:48:32|32157.73
11:48:33|32157.73
11:48:34|32157.73
11:48:35|32157.73
11:48:36|32157.73
11:48:38|32157.73
11:48:38|32157.73
11:48:39|32157.73
11:48:40|32131.33
11:48:41|32131.33
11:48:42|32131.33
11:48:43|32131.33
11:48:44|32131.33
11:48:45|32131.33
11:48:46|32131.33
11:48:47|32131.33
11:48:48|32131.33
11:48:49|32131.33
11:48:50|32131.33
11:48:51|32131.33
11:48:52|32131.33
11:48:53|32131.33
11:48:54|32131.33
11:48:55|32131.33
11:48:56|32131.33
11:48:57|32131.33
11:48:58|32131.33
11:48:59|32131.76
11:49:00|32131.76
11:49:02|32131.76
11:49:04|32131.76
11:49:05|32131.76
11:49:05|32131.76
11:49:07|32131.76
11:49:07|32129.27
11:49:08|32129.27
11:49:10|32129.27
11:49:11|32142.97
11:49:12|32142.97
11:49:13|32142.97
11:49:14|32142.97
11:49:15|32142.97
11:49:16|32144.25
11:49:18|32144.25
11:49:20|32144.25
11:49:20|32144.25
11:49:21|32149.69
11:49:22|32149.69
11:49:23|32149.69
11:49:24|32149.69
11:49:25|32149.69
11:49:26|32149.69
11:49:27|32149.69
11:49:28|32149.69
11:49:29|32149.69
11:49:30|32149.69
11:49:31|32149.69
11:49:32|32149.69
11:49:33|32149.69
11:49:34|32149.69
11:49:35|32149.69
11:49:36|32149.69
11:49:37|32149.69
11:49:38|32149.69
11:49:39|32149.69
11:49:40|32149.69
11:49:41|32149.69
11:49:42|32149.69
11:49:43|32149.69
11:49:45|32149.69
11:49:45|32149.69
11:49:46|32149.69
11:49:47|32149.69
11:49:48|32149.69
11:49:49|32149.69
11:49:50|32149.69
11:49:51|32149.69
11:49:52|32149.69
11:49:53|32149.69
11:49:54|32149.69
11:49:55|32158.42
11:49:56|32158.42
11:49:57|32158.42
11:49:58|32158.42
11:49:59|32158.42
11:50:00|32158.42
11:50:01|32158.42
11:50:03|32158.42
11:50:05|32158.42
11:50:06|32158.42
11:50:07|32158.42
11:50:09|32158.42
11:50:10|32158.42
11:50:11|32158.42
11:50:12|32158.42
11:50:14|32158.42
11:50:14|32158.42
11:50:15|32158.42
11:50:16|32158.42
11:50:17|32158.42
11:50:18|32158.42
11:50:19|32158.42
11:50:20|32158.42
11:50:21|32136.03
11:50:22|32136.03
11:50:24|32136.03
11:50:24|32136.03
11:50:26|32136.03
11:50:27|32136.03
11:50:28|32136.03
11:50:29|32136.03
11:50:30|32136.03
11:50:31|32136.03
11:50:32|32136.03
11:50:33|32136.03
11:50:34|32136.03
11:50:35|32136.03
11:50:36|32136.03
11:50:37|32136.03
11:50:38|32159.99
11:50:39|32168.39
11:50:41|32168.39
11:50:42|32168.39
11:50:42|32168.39
11:50:44|32168.39
11:50:44|32168.39
11:50:46|32168.39
11:50:46|32168.39
11:50:48|32168.39
11:50:49|32168.39
11:50:49|32168.39
11:50:51|32168.39
11:50:52|32168.39
11:50:52|32168.39
11:50:53|32168.39
11:50:55|32168.39
11:50:56|32168.39
11:50:57|32168.39
11:50:58|32168.39
11:50:58|32168.39
11:51:00|32168.39
11:51:01|32168.39
11:51:02|32168.39
11:51:03|32168.39
11:51:05|32156.11
11:51:05|32156.11
11:51:07|32156.11
11:51:09|32156.11
11:51:10|32156.11
11:51:11|32156.11
11:51:12|32156.11
11:51:13|32156.11
11:51:14|32156.11
11:51:16|32156.11
11:51:17|32156.11
11:51:17|32156.11
11:51:19|32156.11
11:51:20|32156.11
11:51:21|32156.11
11:51:22|32156.11
11:51:23|32156.11
11:51:24|32156.11
11:51:25|32156.11
11:51:26|32156.11
11:51:27|32156.11
11:51:27|32156.11
11:51:29|32156.11
11:51:31|32151.01
11:51:31|32151.01
11:51:32|32151.01
11:51:33|32151.01
11:51:35|32151.01
11:51:35|32151.01
11:51:36|32151.01
11:51:37|32151.01
11:51:39|32151.01
11:51:39|32151.01
11:51:40|32151.01
11:51:41|32151.01
11:51:42|32151.01
11:51:44|32151.01
11:51:44|32151.01
11:51:46|32151.01
11:51:46|32151.01
11:51:47|32151.01
11:51:49|32151.01
11:51:50|32151.01
11:51:50|32151.01
11:51:51|32151.01
11:51:52|32146.68
11:51:53|32146.68
11:51:55|32146.68
11:51:55|32146.68
11:51:56|32146.68
11:51:57|32146.68
11:51:58|32146.68
11:52:00|32146.68
11:52:00|32146.68
11:52:02|32146.68
11:52:03|32146.68
11:52:03|32146.68
11:52:05|32146.68
11:52:06|32146.68
11:52:08|32146.68
11:52:08|32146.8
11:52:10|32146.8
11:52:10|32146.04
11:52:12|32146.04
11:52:13|32146.04
11:52:14|32146.04
11:52:15|32146.04
11:52:17|32146.04
11:52:18|32146.04
11:52:19|32146.04
11:52:19|32146.04
11:52:21|32146.04
11:52:22|32146.04
11:52:23|32146.04
11:52:24|32146.04
11:52:25|32146.04
11:52:26|32146.04
11:52:27|32146.04
11:52:28|32146.04
11:52:29|32146.04
11:52:29|32146.04
11:52:31|32146.04
11:52:33|32146.04
11:52:33|32153.67
11:52:34|32153.67
11:52:35|32153.68
11:52:36|32153.68
11:52:37|32153.68
11:52:39|32153.68
11:52:40|32153.68
11:52:40|32153.68
11:52:41|32153.68
11:52:42|32153.68
11:52:43|32153.68
11:52:44|32153.68
11:52:46|32153.68
11:52:47|32153.68
11:52:48|32153.68
11:52:49|32153.68
11:52:50|32153.68
11:52:51|32153.68
11:52:52|32153.68
11:52:53|32153.68
11:52:54|32132.3
11:52:55|32132.3
11:52:56|32132.3
11:52:57|32132.3
11:52:58|32151.71
11:52:59|32151.71
11:53:00|32137.92
11:53:01|32137.92
11:53:02|32152.51
11:53:03|32152.51
11:53:04|32152.51
11:53:05|32152.51
11:53:06|32152.51
11:53:08|32152.51
11:53:10|32152.51
11:53:10|32152.51
11:53:11|32152.51
11:53:12|32152.51
11:53:13|32152.51
11:53:14|32152.51
11:53:15|32152.51
11:53:17|32152.51
11:53:18|32152.51
11:53:19|32152.51
11:53:20|32152.51
11:53:21|32136.83
11:53:22|32136.83
11:53:23|32136.83
11:53:24|32136.83
11:53:25|32136.83
11:53:26|32136.83
11:53:27|32136.83
11:53:28|32136.83
11:53:29|32136.83
11:53:30|32136.83
11:53:31|32136.83
11:53:32|32136.83
11:53:33|32136.83
11:53:34|32136.83
11:53:35|32136.83
11:53:36|32136.83
11:53:37|32148.84
11:53:38|32148.84
11:53:39|32148.84
11:53:40|32148.84
11:53:41|32148.84
11:53:42|32148.84
11:53:43|32148.84
11:53:44|32148.84
11:53:45|32148.84
11:53:46|32148.84
11:53:47|32148.84
11:53:48|32148.84
11:53:49|32161.03
11:53:50|32161.03
11:53:51|32161.03
11:53:52|32161.03
11:53:53|32161.37
11:53:54|32161.37
11:53:55|32161.37
11:53:56|32154.87
11:53:57|32154.87
11:53:58|32154.87
11:53:59|32154.87
11:54:00|32154.87
11:54:01|32154.87
11:54:02|32154.87
11:54:03|32154.87
11:54:04|32154.87
11:54:05|32154.87
11:54:06|32154.87
11:54:07|32154.87
11:54:09|32161.3
11:54:09|32161.3
11:54:11|32161.3
11:54:11|32161.3
11:54:12|32161.3
11:54:14|32161.3
11:54:16|32161.3
11:54:16|32161.23
11:54:18|32143.77
11:54:18|32143.77
11:54:19|32143.77
11:54:21|32139.52
11:54:22|32139.52
11:54:23|32139.52
11:54:24|32139.52
11:54:25|32139.52
11:54:25|32139.52
11:54:26|32139.52
11:54:28|32139.52
11:54:29|32139.52
11:54:30|32139.52
11:54:31|32139.52
11:54:32|32139.52
11:54:33|32139.52
11:54:34|32139.52
11:54:35|32139.52
11:54:36|32139.52
11:54:37|32139.52
11:54:38|32139.52
11:54:39|32139.52
11:54:40|32139.52
11:54:41|32139.52
11:54:42|32139.52
11:54:43|32139.52
11:54:44|32139.52
11:54:45|32139.52
11:54:46|32139.52
11:54:47|32139.52
11:54:48|32139.52
11:54:49|32139.52
11:54:50|32139.52
11:54:51|32139.52
11:54:52|32139.52
11:54:53|32139.52
11:54:54|32139.52
11:54:55|32139.52
11:54:56|32139.52
11:54:57|32139.52
11:54:58|32139.52
11:54:59|32139.52
11:55:00|32139.52
11:55:01|32139.52
11:55:02|32139.52
11:55:03|32139.52
11:55:04|32139.52
11:55:05|32139.52
11:55:06|32139.52
11:55:07|32139.52
11:55:09|32139.52
11:55:09|32139.52
11:55:11|32139.52
11:55:11|32139.52
11:55:13|32139.52
11:55:13|32139.52
11:55:15|32139.52
11:55:16|32139.52
11:55:17|32139.52
11:55:18|32139.52
11:55:19|32139.52
11:55:19|32139.52
11:55:21|32139.52
11:55:21|32139.52
11:55:23|32139.52
11:55:24|32139.52
11:55:25|32139.52
11:55:26|32139.52
11:55:27|32139.52
11:55:28|32139.52
11:55:28|32140.43
11:55:30|32140.43
11:55:31|32140.43
11:55:31|32140.43
11:55:33|32140.43
11:55:34|32140.43
11:55:35|32140.43
11:55:37|32140.43
11:55:37|32140.43
11:55:39|32140.43
11:55:40|32140.43
11:55:41|32140.43
11:55:42|32140.43
11:55:43|32140.43
11:55:44|32140.43
11:55:45|32142.75
11:55:46|32142.75
11:55:47|32142.75
11:55:48|32142.75
11:55:49|32142.75
11:55:50|32142.75
11:55:51|32142.75
11:55:52|32155.54
11:55:53|32141.15
11:55:54|32141.15
11:55:55|32141.15
11:55:56|32141.15
11:55:57|32141.15
11:55:58|32141.15
11:55:59|32141.15
11:56:00|32141.15
11:56:01|32141.15
11:56:02|32141.15
11:56:03|32141.15
11:56:05|32141.15
11:56:06|32141.15
11:56:07|32141.15
11:56:08|32141.15
11:56:10|32141.15
11:56:11|32141.15
11:56:12|32141.15
11:56:13|32141.15
11:56:14|32165.32
11:56:15|32165.21
11:56:17|32165.21
11:56:17|32165.21
11:56:18|32165.55
11:56:19|32165.55
11:56:20|32165.55
11:56:21|32165.55
11:56:22|32152.56
11:56:24|32152.56
11:56:24|32152.56
11:56:25|32165.55
11:56:26|32165.55
11:56:27|32165.55
11:56:28|32165.55
11:56:29|32165.55
11:56:30|32165.55
11:56:31|32165.55
11:56:32|32165.55
11:56:33|32165.55
11:56:34|32165.55
11:56:35|32165.55
11:56:36|32165.55
11:56:37|32165.55
11:56:38|32165.55
11:56:39|32165.55
11:56:40|32165.55
11:56:42|32165.55
11:56:43|32165.55
11:56:44|32165.55
11:56:44|32165.55
11:56:45|32165.55
11:56:47|32165.55
11:56:47|32165.55
11:56:49|32165.55
11:56:49|32165.55
11:56:51|32165.55
11:56:51|32165.55
11:56:52|32165.55
11:56:54|32165.55
11:56:55|32165.55
11:56:56|32165.55
11:56:57|32141.22
11:56:57|32141.22
11:56:58|32141.22
11:56:59|32160.07
11:57:01|32160.07
11:57:02|32160.07
11:57:02|32160.07
11:57:03|32165.21
11:57:05|32165.21
11:57:06|32165.21
11:57:07|32165.21
11:57:08|32165.21
11:57:09|32165.21
11:57:11|32165.21
11:57:12|32165.21
11:57:12|32165.21
11:57:14|32165.21
11:57:15|32165.21
11:57:16|32165.21
11:57:17|32165.21
11:57:19|32165.21
11:57:19|32165.21
11:57:20|32165.21
11:57:21|32165.21
11:57:22|32143.73
11:57:24|32143.73
11:57:24|32143.73
11:57:25|32160.03
11:57:26|32160.03
11:57:28|32160.03
11:57:28|32160.08
11:57:29|32160.08
11:57:30|32160.08
11:57:31|32160.08
11:57:32|32160.08
11:57:33|32165.18
11:57:34|32165.18
11:57:35|32165.18
11:57:36|32165.18
11:57:37|32165.18
11:57:38|32165.18
11:57:39|32165.18
11:57:40|32165.18
11:57:41|32165.18
11:57:42|32165.18
11:57:43|32165.18
11:57:44|32165.18
11:57:45|32165.18
11:57:46|32165.18
11:57:47|32153.24
11:57:48|32153.24
11:57:49|32153.24
11:57:50|32153.24
11:57:51|32153.24
11:57:52|32153.24
11:57:53|32153.24
11:57:54|32132.35
11:57:55|32132.35
11:57:57|32128.53
11:57:58|32128.53
11:57:59|32128.53
11:57:59|32128.53
11:58:00|32128.53
11:58:01|32128.53
11:58:03|32128.53
11:58:04|32128.53
11:58:05|32140.69
11:58:05|32140.69
11:58:07|32140.69
11:58:08|32140.69
11:58:08|32140.69
11:58:10|32140.69
11:58:11|32140.69
11:58:13|32140.69
11:58:14|32140.69
11:58:14|32140.7
11:58:16|32140.7
11:58:17|32140.7
11:58:18|32140.7
11:58:19|32140.7
11:58:20|32140.7
11:58:21|32140.7
11:58:22|32140.7
11:58:23|32140.7
11:58:23|32140.7
11:58:24|32140.7
11:58:26|32140.7
11:58:27|32140.7
11:58:28|32140.7
11:58:29|32140.7
11:58:30|32140.7
11:58:31|32151.19
11:58:31|32151.96
11:58:33|32151.96
11:58:33|32151.96
11:58:34|32151.96
11:58:35|32151.96
11:58:37|32151.96
11:58:37|32151.96
11:58:38|32151.96
11:58:40|32151.96
11:58:40|32151.96
11:58:41|32151.96
11:58:42|32151.96
11:58:44|32151.96
11:58:45|32151.96
11:58:45|32151.96
11:58:46|32151.96
11:58:47|32151.96
11:58:48|32151.96
11:58:49|32165.19
11:58:51|32165.21
11:58:51|32179.57
11:58:53|32179.57
11:58:54|32179.57
11:58:54|32179.57
11:58:56|32179.57
11:58:56|32179.57
11:58:57|32179.57
11:58:58|32170.67
11:58:59|32170.66
11:59:00|32170.66
11:59:01|32170.66
11:59:02|32170.66
11:59:03|32170.66
11:59:05|32170.66
11:59:06|32170.66
11:59:07|32170.66
11:59:08|32170.66
11:59:08|32170.66
11:59:10|32170.66
11:59:10|32170.66
11:59:13|32170.66
11:59:14|32169.21
11:59:15|32170.04
11:59:16|32170.04
11:59:17|32170.04
11:59:18|32170.04
11:59:19|32170.04
11:59:19|32170.04
11:59:21|32170.04
11:59:22|32170.04
11:59:23|32170.04
11:59:24|32170.04
11:59:25|32170.04
11:59:26|32170.04
11:59:27|32170.04
11:59:28|32170.04
11:59:29|32170.04
11:59:30|32170.04
11:59:31|32170.04
11:59:32|32170.04
11:59:33|32170.04
11:59:34|32170.04
11:59:35|32170.04
11:59:36|32170.04
11:59:37|32170.04
11:59:38|32170.04
11:59:39|32170.04
11:59:40|32170.04
11:59:41|32170.04
11:59:42|32170.04
11:59:43|32160.5
11:59:44|32160.5
11:59:45|32160.5
11:59:46|32160.5
11:59:47|32160.5
11:59:48|32160.49
11:59:49|32160.49
11:59:50|32160.49
11:59:51|32160.49
11:59:52|32160.49
11:59:53|32160.49
11:59:54|32160.49
11:59:55|32160.49
11:59:56|32160.49
11:59:57|32160.49
11:59:58|32160.49
11:59:59|32160.49
12:00:00|32160.49
12:00:01|32160.49
12:00:02|32160.46
12:00:03|32160.46
12:00:04|32160.46
12:00:05|32160.46
12:00:06|32143.84
12:00:07|32143.84
12:00:08|32143.84
12:00:09|32143.84
12:00:10|32143.84
12:00:11|32143.84
12:00:13|32167.96
12:00:15|32180.31
12:00:16|32180.31
12:00:17|32180.29
12:00:18|32180.29
12:00:19|32180.29
12:00:20|32180.29
12:00:21|32180.29
12:00:22|32180.29
12:00:23|32180.29
12:00:24|32180.29
12:00:25|32180.29
12:00:26|32180.29
12:00:27|32180.09
12:00:28|32180.07
12:00:29|32180.07
12:00:30|32180.07
12:00:31|32180.07
12:00:32|32180.07
12:00:33|32179.7
12:00:34|32179.7
12:00:35|32179.7
12:00:36|32179.7
12:00:37|32179.7
12:00:38|32179.7
12:00:39|32179.7
12:00:40|32179.7
12:00:42|32179.7
12:00:42|32179.7
12:00:43|32179.7
12:00:44|32177.32
12:00:45|32177.32
12:00:46|32153.45
12:00:47|32153.45
12:00:48|32153.45
12:00:50|32153.45
12:00:51|32153.45
12:00:52|32153.45
12:00:53|32153.45
12:00:54|32153.45
12:00:55|32153.45
12:00:56|32153.45
12:00:57|32182.18
12:00:58|32182.18
12:00:59|32182.18
12:01:00|32182.18
12:01:01|32182.18
12:01:02|32182.18
12:01:03|32182.18
12:01:04|32182.18
12:01:05|32182.18
12:01:06|32182.18
12:01:07|32182.18
12:01:08|32182.18
12:01:10|32182.18
12:01:11|32182.18
12:01:11|32182.18
12:01:12|32182.18
12:01:15|32182.18
12:01:16|32182.18
12:01:17|32182.18
12:01:19|32182.18
12:01:20|32182.18
12:01:22|32182.18
12:01:22|32178.81
12:01:24|32178.81
12:01:25|32178.81
12:01:26|32178.81
12:01:27|32178.81
12:01:28|32178.81
12:01:29|32207.8
12:01:31|32207.8
12:01:32|32207.8
12:01:33|32207.8
12:01:34|32207.8
12:01:34|32190.7
12:01:35|32190.7
12:01:37|32190.7
12:01:38|32190.41
12:01:39|32190.41
12:01:40|32190.41
12:01:40|32190.41
12:01:41|32190.41
12:01:43|32190.41
12:01:43|32190.41
12:01:44|32190.41
12:01:45|32190.41
12:01:46|32207.69
12:01:47|32207.69
12:01:49|32207.69
12:01:49|32207.69
12:01:50|32207.69
12:01:51|32207.69
12:01:53|32207.69
12:01:54|32207.69
12:01:56|32206.11
12:01:57|32206.11
12:01:58|32205.69
12:01:59|32205.69
12:01:59|32205.65
12:02:01|32182.3
12:02:01|32182.3
12:02:02|32182.3
12:02:03|32204.59
12:02:04|32204.59
12:02:06|32204.59
12:02:07|32204.59
12:02:07|32204.59
12:02:08|32204.59
12:02:09|32204.59
12:02:11|32205.01
12:02:12|32205.01
12:02:13|32205.01
12:02:15|32205.01
12:02:17|32205.01
12:02:18|32205.01
12:02:19|32205.01
12:02:19|32205.01
12:02:21|32204.89
12:02:22|32192.79
12:02:23|32204.89
12:02:24|32216.46
12:02:25|32216.46
12:02:27|32216.46
12:02:28|32216.46
12:02:29|32216.46
12:02:29|32216.46
12:02:30|32216.46
12:02:32|32216.46
12:02:32|32216.46
12:02:33|32216.46
12:02:35|32216.46
12:02:36|32214.48
12:02:37|32214.48
12:02:38|32214.48
12:02:39|32214.48
12:02:40|32214.48
12:02:41|32214.48
12:02:42|32214.48
12:02:43|32214.48
12:02:44|32214.48
12:02:45|32211.76
12:02:46|32210.03
12:02:47|32211.53
12:02:48|32191.81
12:02:49|32191.81
12:02:50|32191.81
12:02:51|32191.81
12:02:52|32191.81
12:02:53|32191.81
12:02:54|32191.81
12:02:55|32191.81
12:02:56|32191.81
12:02:57|32191.81
12:02:58|32191.81
12:02:59|32209.63
12:03:00|32209.63
12:03:01|32209.63
12:03:02|32209.63
12:03:03|32209.63
12:03:04|32209.63
12:03:05|32209.63
12:03:07|32209.63
12:03:08|32209.63
12:03:08|32209.63
12:03:10|32209.63
12:03:11|32209.63
12:03:11|32208.38
12:03:12|32208.38
12:03:14|32208.38
12:03:14|32208.38
12:03:17|32208.38
12:03:18|32208.38
12:03:18|32208.38
12:03:19|32211.92
12:03:21|32211.92
12:03:22|32211.92
12:03:23|32211.92
12:03:24|32211.92
12:03:25|32211.86
12:03:25|32211.86
12:03:26|32211.86
12:03:28|32211.86
12:03:29|32211.86
12:03:30|32211.86
12:03:31|32211.86
12:03:32|32211.86
12:03:32|32211.86
12:03:33|32211.86
12:03:34|32192.16
12:03:35|32192.16
12:03:36|32214.01
12:03:38|32214.01
12:03:38|32214.01
12:03:39|32214.01
12:03:41|32217.18
12:03:42|32217.18
12:03:43|32217.18
12:03:45|32217.18
12:03:45|32198.1
12:03:46|32198.1
12:03:48|32215.19
12:03:49|32215.19
12:03:50|32215.19
12:03:50|32215.19
12:03:52|32215.19
12:03:52|32215.19
12:03:53|32215.19
12:03:54|32215.19
12:03:56|32215.19
12:03:57|32215.19
12:03:58|32215.19
12:03:59|32215.19
12:03:59|32209.76
12:04:00|32209.76
12:04:01|32209.76
12:04:02|32210.47
12:04:03|32210.12
12:04:04|32210.12
12:04:05|32210.12
12:04:06|32210.12
12:04:07|32210.12
12:04:08|32210.12
12:04:09|32210.12
12:04:10|32210.12
12:04:12|32210.12
12:04:13|32210.12
12:04:13|32213.76
12:04:14|32213.76
12:04:16|32213.76
12:04:17|32212.87
12:04:19|32212.87
12:04:20|32212.87
12:04:22|32212.87
12:04:23|32212.87
12:04:25|32212.87
12:04:25|32215.17
12:04:26|32215.17
12:04:27|32215.17
12:04:28|32215.17
12:04:29|32215.17
12:04:30|32215.17
12:04:31|32215.17
12:04:32|32215.17
12:04:33|32190.
12:04:34|32190.
12:04:36|32200.66
12:04:38|32200.66
12:04:38|32199.29
12:04:40|32199.29
12:04:41|32199.29
12:04:42|32199.29
12:04:43|32199.29
12:04:44|32199.29
12:04:45|32199.29
12:04:46|32199.29
12:04:47|32199.29
12:04:48|32199.29
12:04:49|32192.11
12:04:50|32192.11
12:04:51|32192.11
12:04:52|32192.11
12:04:53|32192.11
12:04:55|32192.11
12:04:55|32192.11
12:04:56|32192.11
12:04:58|32192.11
12:04:59|32192.11
12:05:00|32192.11
12:05:01|32191.86
12:05:02|32191.86
12:05:03|32191.86
12:05:04|32191.86
12:05:06|32191.86
12:05:07|32191.8
12:05:07|32191.8
12:05:09|32191.8
12:05:09|32191.8
12:05:11|32191.8
12:05:12|32191.8
12:05:13|32194.57
12:05:13|32194.57
12:05:15|32194.57
12:05:16|32194.57
12:05:17|32194.57
12:05:18|32194.57
12:05:20|32194.57
12:05:21|32194.57
12:05:22|32194.57
12:05:23|32194.57
12:05:25|32194.57
12:05:26|32194.45
12:05:26|32194.45
12:05:27|32194.45
12:05:28|32194.45
12:05:29|32194.45
12:05:31|32194.45
12:05:32|32194.45
12:05:33|32194.45
12:05:34|32194.45
12:05:35|32194.45
12:05:36|32194.45
12:05:37|32194.45
12:05:37|32194.45
12:05:38|32191.24
12:05:40|32191.24
12:05:41|32191.24
12:05:41|32191.24
12:05:43|32191.24
12:05:44|32191.24
12:05:45|32191.24
12:05:45|32191.24
12:05:46|32191.24
12:05:47|32191.24
12:05:49|32191.24
12:05:50|32191.24
12:05:51|32191.09
12:05:52|32191.09
12:05:52|32191.09
12:05:53|32191.09
12:05:54|32191.09
12:05:55|32191.09
12:05:57|32191.09
12:05:57|32191.09
12:05:58|32191.09
12:06:00|32191.09
12:06:00|32190.99
12:06:02|32172.72
12:06:02|32190.98
12:06:03|32190.98
12:06:04|32191.12
12:06:05|32191.12
12:06:06|32191.12
12:06:07|32191.12
12:06:08|32191.12
12:06:10|32194.57
12:06:11|32194.57
12:06:11|32194.57
12:06:12|32194.57
12:06:15|32194.57
12:06:15|32202.72
12:06:16|32202.72
12:06:17|32202.72
12:06:19|32202.72
12:06:20|32202.72
12:06:22|32202.72
12:06:23|32202.72
12:06:23|32202.72
12:06:25|32158.39
12:06:26|32158.39
12:06:27|32177.18
12:06:28|32158.38
12:06:30|32158.38
12:06:30|32158.46
12:06:31|32158.46
12:06:32|32158.46
12:06:34|32158.46
12:06:35|32158.46
12:06:36|32158.46
12:06:37|32158.46
12:06:38|32158.46
12:06:38|32188.56
12:06:40|32188.56
12:06:40|32188.56
12:06:41|32188.56
12:06:44|32188.56
12:06:45|32188.56
12:06:46|32188.56
12:06:47|32188.56
12:06:48|32188.56
12:06:49|32188.56
12:06:50|32188.56
12:06:51|32179.79
12:06:52|32179.78
12:06:53|32158.39
12:06:54|32158.39
12:06:55|32158.39
12:06:56|32175.89
12:06:57|32175.89
12:06:58|32175.89
12:06:59|32175.89
12:07:00|32175.89
12:07:01|32175.89
12:07:02|32175.89
12:07:03|32175.74
12:07:04|32175.74
12:07:05|32175.74
12:07:06|32175.74
12:07:07|32175.74
12:07:08|32175.74
12:07:09|32175.74
12:07:10|32175.74
12:07:11|32175.74
12:07:12|32175.74
12:07:13|32175.74
12:07:14|32175.74
12:07:15|32175.74
12:07:16|32175.59
12:07:17|32175.59
12:07:18|32175.58
12:07:19|32175.58
12:07:21|32175.58
12:07:22|32175.58
12:07:24|32175.58
12:07:24|32175.58
12:07:26|32175.58
12:07:27|32175.58
12:07:28|32175.58
12:07:29|32174.65
12:07:30|32174.65
12:07:32|32174.65
12:07:33|32174.65
12:07:34|32174.65
12:07:35|32174.65
12:07:36|32174.65
12:07:37|32174.65
12:07:38|32174.65
12:07:38|32174.65
12:07:39|32174.65
12:07:40|32174.65
12:07:42|32174.57
12:07:42|32174.57
12:07:44|32174.55
12:07:45|32174.55
12:07:45|32174.55
12:07:46|32174.55
12:07:48|32174.55
12:07:48|32174.55
12:07:50|32174.55
12:07:51|32174.55
12:07:52|32174.55
12:07:53|32173.38
12:07:54|32173.38
12:07:55|32173.38
12:07:55|32173.38
12:07:56|32172.51
12:07:57|32172.51
12:07:58|32152.77
12:07:59|32152.77
12:08:01|32172.19
12:08:01|32172.19
12:08:02|32172.19
12:08:03|32172.19
12:08:05|32169.92
12:08:06|32169.92
12:08:06|32169.92
12:08:07|32169.92
12:08:08|32169.92
12:08:09|32169.92
12:08:10|32169.92
12:08:11|32169.92
12:08:13|32166.4
12:08:14|32166.4
12:08:14|32166.4
12:08:16|32166.4
12:08:16|32166.4
12:08:17|32164.32
12:08:19|32164.32
12:08:19|32164.32
12:08:20|32164.32
12:08:23|32164.32
12:08:23|32164.32
12:08:25|32164.32
12:08:25|32164.32
12:08:26|32164.32
12:08:27|32164.32
12:08:28|32164.32
12:08:29|32164.32
12:08:30|32164.32
12:08:31|32162.02
12:08:32|32162.02
12:08:33|32138.27
12:08:34|32138.27
12:08:35|32138.27
12:08:36|32138.27
12:08:38|32138.27
12:08:38|32138.27
12:08:39|32138.27
12:08:41|32157.57
12:08:42|32157.57
12:08:43|32157.87
12:08:44|32162.02
12:08:44|32162.02
12:08:46|32162.02
12:08:47|32162.02
12:08:48|32162.02
12:08:49|32162.02
12:08:49|32162.02
12:08:51|32162.02
12:08:51|32162.02
12:08:52|32162.02
12:08:54|32162.02
12:08:55|32162.02
12:08:55|32170.84
12:08:57|32170.84
12:08:57|32170.84
12:08:58|32170.84
12:08:59|32170.84
12:09:01|32170.84
12:09:02|32170.84
12:09:02|32170.84
12:09:04|32179.61
12:09:05|32179.61
12:09:05|32179.61
12:09:06|32178.55
12:09:08|32178.55
12:09:09|32178.55
12:09:10|32178.55
12:09:11|32178.55
12:09:12|32178.55
12:09:12|32178.55
12:09:13|32178.55
12:09:15|32178.55
12:09:15|32178.55
12:09:16|32178.55
12:09:19|32178.55
12:09:19|32175.75
12:09:20|32175.75
12:09:22|32175.75
12:09:24|32175.75
12:09:25|32175.75
12:09:27|32175.04
12:09:28|32175.04
12:09:30|32175.04
12:09:31|32175.04
12:09:32|32175.04
12:09:33|32174.86
12:09:34|32174.86
12:09:35|32174.86
12:09:36|32174.86
12:09:37|32174.86
12:09:38|32174.86
12:09:39|32174.86
12:09:40|32174.86
12:09:42|32174.86
12:09:43|32174.86
12:09:44|32174.86
12:09:44|32174.86
12:09:46|32170.41
12:09:47|32170.41
12:09:48|32170.41
12:09:48|32170.41
12:09:50|32170.41
12:09:51|32170.41
12:09:52|32170.41
12:09:53|32170.41
12:09:54|32170.41
12:09:55|32165.95
12:09:57|32165.95
12:09:58|32142.68
12:09:59|32142.68
12:10:00|32142.68
12:10:01|32142.68
12:10:01|32165.51
12:10:04|32165.51
12:10:04|32165.51
12:10:05|32165.51
12:10:06|32165.51
12:10:07|32172.4
12:10:08|32165.64
12:10:09|32190.54
12:10:10|32190.54
12:10:11|32190.54
12:10:12|32190.54
12:10:13|32190.54
12:10:14|32190.54
12:10:15|32190.54
12:10:16|32190.54
12:10:17|32190.54
12:10:19|32190.54
12:10:20|32190.54
12:10:21|32190.54
12:10:22|32190.54
12:10:24|32190.54
12:10:24|32184.11
12:10:26|32184.11
12:10:27|32184.11
12:10:28|32184.11
12:10:29|32184.11
12:10:31|32184.11
12:10:32|32184.11
12:10:32|32184.11
12:10:34|32210.77
12:10:35|32210.77
12:10:36|32210.77
12:10:37|32210.77
12:10:38|32210.77
12:10:39|32210.77
12:10:40|32210.77
12:10:41|32210.77
12:10:42|32210.77
12:10:42|32210.77
12:10:44|32210.77
12:10:45|32210.77
12:10:45|32209.27
12:10:47|32209.27
12:10:47|32209.27
12:10:49|32209.27
12:10:50|32209.27
12:10:51|32209.27
12:10:52|32209.27
12:10:53|32209.27
12:10:53|32209.27
12:10:54|32209.27
12:10:56|32209.27
12:10:57|32208.52
12:10:58|32208.52
12:10:59|32208.52
12:10:59|32208.52
12:11:00|32208.52
12:11:02|32208.52
12:11:03|32208.52
12:11:03|32208.52
12:11:05|32208.52
12:11:06|32208.52
12:11:06|32208.52
12:11:08|32208.52
12:11:09|32219.41
12:11:10|32219.41
12:11:11|32219.41
12:11:12|32219.41
12:11:13|32219.41
12:11:14|32219.41
12:11:15|32219.41
12:11:16|32219.41
12:11:17|32219.41
12:11:18|32219.41
12:11:19|32219.41
12:11:20|32219.41
12:11:21|32219.41
12:11:22|32217.16
12:11:23|32217.16
12:11:23|32217.16
12:11:26|32217.16
12:11:26|32217.16
12:11:27|32217.16
12:11:28|32217.16
12:11:29|32217.16
12:11:30|32217.16
12:11:31|32217.16
12:11:32|32217.16
12:11:34|32214.69
12:11:34|32214.69
12:11:35|32214.69
12:11:37|32214.69
12:11:37|32214.69
12:11:38|32214.69
12:11:39|32214.69
12:11:40|32214.69
12:11:42|32214.69
12:11:42|32214.69
12:11:43|32214.69
12:11:44|32214.69
12:11:45|32214.69
12:11:46|32214.69
12:11:47|32214.69
12:11:48|32214.69
12:11:49|32214.69
12:11:50|32215.22
12:11:52|32215.22
12:11:53|32214.69
12:11:53|32214.69
12:11:54|32214.69
12:11:56|32214.69
12:11:56|32215.22
12:11:58|32215.22
12:11:58|32215.22
12:11:59|32215.22
12:12:01|32215.22
12:12:02|32215.22
12:12:03|32215.22
12:12:03|32215.2
12:12:04|32204.37
12:12:06|32204.37
12:12:07|32204.37
12:12:09|32204.37
12:12:09|32215.2
12:12:10|32215.2
12:12:11|32215.21
12:12:12|32215.21
12:12:13|32215.21
12:12:14|32215.21
12:12:15|32215.21
12:12:16|32222.73
12:12:17|32222.73
12:12:18|32213.22
12:12:19|32213.22
12:12:20|32214.16
12:12:21|32230.15
12:12:22|32230.15
12:12:23|32230.15
12:12:25|32230.15
12:12:26|32230.15
12:12:28|32230.15
12:12:29|32230.15
12:12:30|32230.15
12:12:31|32230.15
12:12:32|32230.15
12:12:33|32228.77
12:12:34|32228.77
12:12:35|32228.77
12:12:36|32228.77
12:12:37|32229.03
12:12:39|32230.68
12:12:40|32230.68
12:12:41|32230.68
12:12:42|32230.68
12:12:43|32230.68
12:12:44|32230.68
12:12:44|32230.68
12:12:46|32231.17
12:12:47|32231.33
12:12:47|32231.33
12:12:49|32231.33
12:12:50|32231.33
12:12:51|32231.33
12:12:52|32231.33
12:12:53|32231.33
12:12:53|32231.29
12:12:55|32231.29
12:12:56|32231.29
12:12:57|32231.29
12:12:58|32230.56
12:12:58|32230.56
12:13:00|32230.56
12:13:01|32230.56
12:13:01|32230.56
12:13:03|32230.56
12:13:04|32230.56
12:13:05|32230.56
12:13:06|32230.46
12:13:06|32230.46
12:13:08|32230.46
12:13:09|32230.46
12:13:10|32230.16
12:13:10|32230.16
12:13:12|32230.16
12:13:13|32230.16
12:13:14|32230.16
12:13:15|32230.16
12:13:16|32230.16
12:13:17|32230.16
12:13:17|32230.16
12:13:19|32230.16
12:13:20|32230.16
12:13:21|32230.16
12:13:22|32229.93
12:13:23|32229.93
12:13:24|32229.93
12:13:25|32229.93
12:13:27|32229.93
12:13:28|32229.93
12:13:29|32229.93
12:13:30|32229.93
12:13:31|32229.93
12:13:31|32229.93
12:13:33|32229.93
12:13:34|32228.86
12:13:35|32228.86
12:13:35|32228.86
12:13:37|32228.86
12:13:38|32228.86
12:13:39|32220.06
12:13:40|32220.06
12:13:40|32220.06
12:13:42|32220.06
12:13:42|32220.06
12:13:43|32220.06
12:13:45|32219.29
12:13:46|32229.89
12:13:47|32229.89
12:13:48|32229.89
12:13:49|32229.89
12:13:50|32229.89
12:13:51|32229.89
12:13:52|32229.89
12:13:53|32229.89
12:13:54|32229.89
12:13:55|32229.89
12:13:56|32229.89
12:13:57|32229.89
12:13:58|32229.88
12:13:59|32229.88
12:14:01|32229.88
12:14:01|32229.88
12:14:02|32229.88
12:14:03|32229.88
12:14:04|32229.88
12:14:05|32229.88
12:14:06|32229.88
12:14:07|32229.88
12:14:08|32229.88
12:14:09|32229.88
12:14:10|32229.83
12:14:11|32229.83
12:14:12|32229.83
12:14:13|32229.83
12:14:14|32229.83
12:14:15|32229.83
12:14:16|32229.83
12:14:17|32229.83
12:14:18|32229.83
12:14:19|32229.83
12:14:20|32229.83
12:14:21|32229.83
12:14:22|32229.78
12:14:23|32229.78
12:14:24|32220.2
12:14:25|32220.2
12:14:27|32220.2
12:14:29|32220.2
12:14:30|32220.2
12:14:31|32220.2
12:14:32|32220.2
12:14:33|32220.2
12:14:35|32229.64
12:14:36|32229.64
12:14:37|32229.64
12:14:38|32229.64
12:14:39|32229.64
12:14:40|32229.64
12:14:41|32229.64
12:14:42|32229.64
12:14:44|32229.64
12:14:44|32229.64
12:14:45|32229.64
12:14:46|32229.62
12:14:48|32229.62
12:14:48|32229.62
12:14:49|32229.62
12:14:50|32229.62
12:14:51|32229.62
12:14:52|32229.62
12:14:53|32229.62
12:14:54|32229.62
12:14:55|32229.62
12:14:56|32229.62
12:14:57|32229.62
12:14:58|32229.58
12:14:59|32229.58
12:15:00|32229.58
12:15:01|32229.58
12:15:02|32229.58
12:15:03|32229.58
12:15:04|32229.58
12:15:05|32229.58
12:15:06|32231.39
12:15:07|32231.39
12:15:08|32231.39
12:15:09|32231.39
12:15:10|32230.47
12:15:11|32253.47
12:15:12|32253.47
12:15:13|32253.47
12:15:14|32253.47
12:15:15|32253.47
12:15:16|32232.67
12:15:17|32232.67
12:15:18|32232.04
12:15:19|32232.04
12:15:20|32232.04
12:15:22|32232.04
12:15:22|32232.04
12:15:23|32232.04
12:15:24|32236.16
12:15:25|32236.16
12:15:26|32236.16
12:15:27|32236.16
12:15:29|32236.16
12:15:31|32236.16
12:15:32|32236.16
12:15:33|32236.16
12:15:34|32236.16
12:15:36|32236.16
12:15:37|32210.57
12:15:38|32210.57
12:15:38|32210.57
12:15:40|32210.57
12:15:41|32210.57
12:15:41|32191.81
12:15:43|32191.81
12:15:44|32191.81
12:15:44|32191.81
12:15:46|32191.81
12:15:47|32190.51
12:15:48|32190.51
12:15:49|32162.99
12:15:50|32185.29
12:15:50|32185.29
12:15:51|32185.29
12:15:52|32180.58
12:15:54|32180.58
12:15:55|32180.58
12:15:56|32180.58
12:15:57|32180.58
12:15:58|32180.58
12:15:58|32180.58
12:16:00|32159.85
12:16:01|32190.33
12:16:02|32190.33
12:16:03|32190.33
12:16:04|32190.33
12:16:05|32190.33
12:16:07|32190.33
12:16:08|32190.33
12:16:08|32190.33
12:16:09|32190.33
12:16:10|32190.33
12:16:11|32190.33
12:16:13|32197.41
12:16:13|32197.41
12:16:14|32197.41
12:16:15|32194.44
12:16:16|32194.44
12:16:17|32194.44
12:16:19|32194.44
12:16:19|32194.44
12:16:20|32194.44
12:16:21|32194.44
12:16:22|32194.44
12:16:23|32194.44
12:16:24|32183.75
12:16:25|32183.75
12:16:26|32183.75
12:16:27|32183.75
12:16:29|32183.75
12:16:31|32183.75
12:16:31|32183.75
12:16:32|32183.75
12:16:35|32178.55
12:16:36|32178.55
12:16:37|32178.55
12:16:38|32178.11
12:16:38|32178.11
12:16:40|32178.11
12:16:41|32178.11
12:16:42|32178.11
12:16:43|32160.45
12:16:44|32160.67
12:16:45|32160.67
12:16:46|32160.67
12:16:47|32184.21
12:16:48|32184.21
12:16:49|32184.21
12:16:50|32184.15
12:16:51|32184.15
12:16:52|32184.15
12:16:54|32184.15
12:16:54|32184.15
12:16:55|32184.15
12:16:57|32184.15
12:16:57|32184.15
12:16:59|32184.15
12:17:00|32184.15
12:17:01|32184.15
12:17:02|32183.16
12:17:03|32183.16
12:17:04|32183.16
12:17:05|32183.16
12:17:06|32183.16
12:17:07|32183.16
12:17:08|32183.16
12:17:09|32183.16
12:17:10|32183.16
12:17:11|32183.16
12:17:12|32183.16
12:17:13|32183.16
12:17:14|32181.47
12:17:15|32181.47
12:17:16|32181.47
12:17:17|32181.47
12:17:18|32181.47
12:17:19|32181.47
12:17:20|32181.47
12:17:21|32181.47
12:17:22|32181.47
12:17:23|32181.47
12:17:24|32181.47
12:17:25|32181.47
12:17:26|32181.47
12:17:27|32185.41
12:17:28|32185.41
12:17:29|32185.41
12:17:31|32185.41
12:17:32|32188.39
12:17:33|32188.39
12:17:34|32188.39
12:17:34|32188.39
12:17:37|32188.39
12:17:37|32188.39
12:17:39|32184.8
12:17:40|32184.8
12:17:41|32184.8
12:17:42|32184.8
12:17:43|32184.8
12:17:44|32184.8
12:17:45|32158.4
12:17:46|32158.4
12:17:47|32158.4
12:17:49|32158.4
12:17:49|32158.4
12:17:50|32179.67
12:17:51|32179.67
12:17:52|32158.79
12:17:53|32158.79
12:17:54|32158.79
12:17:56|32158.79
12:17:57|32158.79
12:17:57|32158.79
12:17:58|32158.79
12:18:00|32158.79
12:18:00|32158.79
12:18:01|32158.79
12:18:03|32177.95
12:18:03|32177.95
12:18:05|32177.95
12:18:05|32177.95
12:18:06|32177.95
12:18:08|32177.95
12:18:09|32177.95
12:18:10|32177.95
12:18:11|32153.45
12:18:12|32153.45
12:18:13|32153.45
12:18:14|32165.08
12:18:15|32165.08
12:18:16|32140.16
12:18:17|32140.16
12:18:18|32140.16
12:18:19|32145.74
12:18:21|32145.74
12:18:22|32145.74
12:18:23|32145.74
12:18:24|32145.74
12:18:24|32145.74
12:18:26|32145.74
12:18:26|32172.63
12:18:28|32172.63
12:18:29|32172.63
12:18:29|32143.56
12:18:31|32143.56
12:18:33|32170.11
12:18:34|32170.11
12:18:35|32170.11
12:18:36|32170.11
12:18:38|32170.11
12:18:39|32166.01
12:18:40|32166.01
12:18:41|32166.01
12:18:42|32166.01
12:18:43|32166.01
12:18:44|32166.01
12:18:46|32166.01
12:18:46|32166.01
12:18:48|32166.01
12:18:49|32166.01
12:18:50|32165.84
12:18:51|32165.84
12:18:52|32165.84
12:18:53|32165.84
12:18:54|32165.84
12:18:55|32165.84
12:18:56|32165.84
12:18:57|32165.84
12:18:58|32165.84
12:18:59|32165.84
12:19:00|32165.84
12:19:01|32165.84
12:19:02|32162.73
12:19:03|32162.73
12:19:04|32162.73
12:19:05|32162.73
12:19:06|32162.73
12:19:07|32162.73
12:19:08|32162.73
12:19:09|32162.73
12:19:10|32162.73
12:19:11|32162.73
12:19:12|32162.73
12:19:13|32162.73
12:19:14|32157.5
12:19:15|32157.5
12:19:16|32157.5
12:19:17|32157.5
12:19:18|32157.5
12:19:19|32157.5
12:19:20|32157.5
12:19:21|32166.08
12:19:22|32166.08
12:19:23|32166.08
12:19:24|32166.08
12:19:25|32181.25
12:19:26|32181.25
12:19:27|32181.25
12:19:28|32181.25
12:19:29|32181.25
12:19:30|32181.25
12:19:31|32181.25
12:19:33|32182.13
12:19:34|32182.13
12:19:35|32182.13
12:19:36|32181.1
12:19:37|32181.1
12:19:38|32190.48
12:19:38|32190.48
12:19:40|32190.48
12:19:41|32190.48
12:19:42|32190.48
12:19:43|32190.48
12:19:44|32190.48
12:19:45|32190.48
12:19:47|32190.48
12:19:48|32190.48
12:19:48|32190.48
12:19:50|32190.48
12:19:51|32190.48
12:19:51|32190.48
12:19:53|32190.48
12:19:54|32190.48
12:19:55|32190.48
12:19:55|32190.48
12:19:57|32190.48
12:19:58|32190.48
12:19:59|32190.48
12:20:00|32190.48
12:20:02|32190.48
12:20:02|32213.35
12:20:03|32213.35
12:20:04|32213.35
12:20:05|32213.35
12:20:06|32213.35
12:20:07|32213.35
12:20:08|32213.35
12:20:09|32213.35
12:20:10|32213.35
12:20:11|32213.35
12:20:12|32213.35
12:20:13|32210.13
12:20:14|32209.56
12:20:15|32209.56
12:20:16|32209.56
12:20:17|32209.56
12:20:18|32209.56
12:20:19|32209.56
12:20:20|32199.41
12:20:21|32199.41
12:20:22|32199.41
12:20:23|32199.41
12:20:24|32199.41
12:20:25|32195.69
12:20:26|32195.69
12:20:27|32195.69
12:20:28|32195.69
12:20:29|32188.45
12:20:30|32188.45
12:20:32|32191.66
12:20:34|32167.03
12:20:35|32167.03
12:20:35|32164.9
12:20:37|32164.9
12:20:38|32164.9
12:20:39|32188.16
12:20:41|32188.16
12:20:42|32188.16
12:20:42|32188.16
12:20:44|32188.16
12:20:45|32188.16
12:20:46|32188.16
12:20:47|32188.16
12:20:47|32188.16
12:20:49|32188.16
12:20:50|32188.16
12:20:51|32187.47
12:20:52|32187.47
12:20:53|32187.47
12:20:54|32187.47
12:20:54|32187.47
12:20:56|32184.63
12:20:56|32184.63
12:20:58|32184.63
12:20:59|32182.26
12:21:00|32182.26
12:21:00|32181.
12:21:02|32181.
12:21:03|32181.
12:21:04|32184.52
12:21:05|32184.52
12:21:06|32184.52
12:21:07|32184.52
12:21:08|32184.52
12:21:09|32184.52
12:21:10|32184.52
12:21:11|32184.52
12:21:12|32184.52
12:21:13|32184.52
12:21:13|32184.52
12:21:15|32182.49
12:21:16|32182.49
12:21:16|32182.72
12:21:18|32182.72
12:21:19|32182.72
12:21:19|32182.72
12:21:21|32182.72
12:21:21|32182.72
12:21:22|32182.72
12:21:23|32182.72
12:21:25|32182.72
12:21:26|32182.72
12:21:27|32182.69
12:21:28|32182.69
12:21:29|32182.69
12:21:30|32182.69
12:21:31|32182.69
12:21:31|32182.69
12:21:33|32182.69
12:21:34|32182.69
12:21:35|32182.69
12:21:36|32182.69
12:21:38|32182.69
12:21:38|32165.85
12:21:39|32178.41
12:21:40|32178.41
12:21:41|32178.41
12:21:42|32178.41
12:21:43|32178.41
12:21:44|32178.41
12:21:45|32178.41
12:21:46|32178.41
12:21:47|32178.41
12:21:48|32178.41
12:21:49|32178.41
12:21:51|32178.41
12:21:52|32178.25
12:21:52|32178.25
12:21:54|32158.45
12:21:55|32158.45
12:21:56|32158.45
12:21:57|32158.45
12:21:57|32158.45
12:21:59|32158.45
12:22:00|32158.45
12:22:00|32158.45
12:22:01|32158.29
12:22:03|32176.16
12:22:03|32158.29
12:22:05|32158.29
12:22:06|32158.29
12:22:06|32158.29
12:22:08|32158.29
12:22:09|32158.29
12:22:09|32158.29
12:22:11|32158.29
12:22:11|32158.29
12:22:12|32158.29
12:22:13|32150.95
12:22:14|32173.65
12:22:15|32152.
12:22:16|32150.24
12:22:17|32172.96
12:22:19|32172.96
12:22:19|32172.96
12:22:20|32172.96
12:22:22|32172.96
12:22:23|32172.96
12:22:23|32172.96
12:22:24|32170.08
12:22:25|32170.45
12:22:26|32170.45
12:22:27|32170.45
12:22:28|32170.45
12:22:29|32170.45
12:22:31|32170.45
12:22:31|32170.45
12:22:32|32170.45
12:22:33|32170.45
12:22:35|32170.45
12:22:37|32170.45
12:22:39|32170.13
12:22:39|32178.29
12:22:41|32178.29
12:22:41|32178.29
12:22:42|32178.29
12:22:43|32178.29
12:22:45|32178.29
12:22:45|32178.29
12:22:47|32178.29
12:22:47|32178.17
12:22:49|32178.17
12:22:49|32158.44
12:22:51|32178.16
12:22:52|32178.16
12:22:53|32178.16
12:22:53|32178.16
12:22:54|32178.16
12:22:56|32178.16
12:22:57|32178.16
12:22:57|32178.16
12:22:58|32178.16
12:22:59|32178.16
12:23:00|32178.16
12:23:01|32178.16
12:23:02|32178.16
12:23:04|32176.8
12:23:04|32176.8
12:23:05|32176.8
12:23:07|32176.8
12:23:07|32176.8
12:23:08|32176.8
12:23:09|32176.8
12:23:10|32176.8
12:23:11|32176.8
12:23:12|32176.8
12:23:14|32176.8
12:23:15|32167.45
12:23:15|32167.45
12:23:16|32167.45
12:23:17|32167.44
12:23:18|32167.44
12:23:19|32167.45
12:23:20|32174.43
12:23:21|32174.43
12:23:22|32174.43
12:23:23|32174.43
12:23:24|32174.43
12:23:25|32176.65
12:23:27|32176.65
12:23:27|32176.65
12:23:28|32176.34
12:23:29|32176.34
12:23:30|32176.34
12:23:32|32176.34
12:23:32|32176.34
12:23:34|32176.34
12:23:34|32176.34
12:23:37|32176.34
12:23:38|32160.45
12:23:40|32160.45
12:23:41|32160.45
12:23:43|32160.45
12:23:43|32160.45
12:23:44|32160.45
12:23:46|32151.55
12:23:47|32151.55
12:23:47|32151.55
12:23:49|32151.55
12:23:49|32151.55
12:23:51|32152.53
12:23:52|32152.53
12:23:53|32152.53
12:23:53|32152.53
12:23:55|32152.53
12:23:55|32152.53
12:23:57|32152.53
12:23:57|32152.53
12:23:59|32152.53
12:23:59|32152.53
12:24:00|32152.53
12:24:02|32152.16
12:24:03|32151.45
12:24:03|32151.45
12:24:05|32152.16
12:24:06|32152.16
12:24:07|32161.22
12:25:08|32172.15
12:25:09|32172.15
12:25:10|32172.15
12:25:11|32172.15
12:25:12|32172.15
12:25:13|32172.15
12:25:14|32172.11
12:25:15|32172.11
12:25:16|32197.86
12:25:17|32197.86
12:25:18|32197.86
12:25:19|32197.86
12:25:20|32197.86
12:25:21|32197.86
12:25:22|32197.86
12:25:24|32197.86
12:25:25|32191.34
12:25:26|32191.34
12:25:27|32191.34
12:25:28|32191.34
12:25:29|32191.34
12:25:30|32191.34
12:25:31|32191.32
12:25:32|32173.29
12:25:33|32173.29
12:25:34|32173.29
12:25:35|32173.29
12:25:36|32173.29
12:25:37|32173.29
12:25:38|32186.89
12:25:40|32186.89
12:25:41|32186.89
12:25:43|32186.89
12:25:45|32186.89
12:25:45|32186.89
12:25:47|32186.89
12:25:48|32186.89
12:25:49|32186.89
12:25:50|32207.11
12:25:51|32184.45
12:25:52|32184.45
12:25:53|32184.45
12:25:54|32184.45
12:25:55|32184.45
12:25:56|32184.45
12:25:57|32184.45
12:25:58|32184.45
12:25:59|32184.45
12:26:00|32184.45
12:26:01|32184.45
12:26:02|32206.14
12:26:03|32206.14
12:26:04|32206.14
12:26:05|32206.14
12:26:06|32206.14
12:26:07|32206.14
12:26:08|32206.14
12:26:09|32206.14
12:26:10|32206.14
12:26:11|32206.14
12:26:12|32199.33
12:26:13|32199.33
12:26:14|32199.19
12:26:15|32199.19
12:26:16|32199.19
12:26:17|32199.19
12:26:18|32199.19
12:26:19|32199.19
12:26:20|32199.19
12:26:21|32199.19
12:26:22|32199.19
12:26:23|32182.51
12:26:24|32199.11
12:26:25|32199.11
12:26:26|32199.12
12:26:27|32199.12
12:26:28|32199.1
12:26:29|32199.1
12:26:30|32182.48
12:26:31|32182.48
12:26:32|32182.48
12:26:33|32182.48
12:26:34|32182.48
12:26:36|32182.48
12:26:37|32182.48
12:26:37|32198.98
12:26:39|32198.98
12:26:41|32198.98
12:26:43|32198.98
12:26:44|32198.98
12:26:46|32198.98
12:26:46|32198.98
12:26:48|32198.98
12:26:49|32198.98
12:26:50|32195.36
12:26:51|32195.28
12:26:52|32195.28
12:26:53|32195.28
12:26:54|32195.28
12:26:55|32198.9
12:26:56|32198.9
12:26:57|32198.9
12:26:58|32198.9
12:26:59|32198.9
12:27:00|32198.9
12:27:01|32198.9
12:27:02|32198.9
12:27:03|32198.9
12:27:04|32198.9
12:27:05|32198.9
12:27:06|32198.9
12:27:07|32198.9
12:27:08|32198.9
12:27:10|32198.9
12:27:10|32198.9
12:27:12|32198.9
12:27:14|32198.9
12:27:14|32212.11
12:27:15|32212.11
12:27:16|32212.11
12:27:17|32212.11
12:27:18|32212.11
12:27:19|32212.11
12:27:21|32212.11
12:27:21|32212.11
12:27:23|32212.11
12:27:23|32212.11
12:27:24|32212.11
12:27:25|32212.11
12:27:26|32207.75
12:27:27|32207.75
12:27:28|32207.75
12:27:29|32207.75
12:27:30|32207.71
12:27:32|32207.71
12:27:33|32207.71
12:27:34|32207.71
12:27:35|32207.71
12:27:36|32207.71
12:27:37|32207.71
12:27:38|32207.71
12:27:39|32207.75
12:28:40|32202.28
12:28:42|32202.28
12:28:43|32182.97
12:28:45|32182.97
12:28:47|32182.97
12:28:48|32182.97
12:28:49|32182.97
12:28:50|32182.97
12:28:51|32201.75
12:28:52|32201.75
12:28:53|32201.75
12:28:54|32201.6
12:28:55|32201.6
12:28:56|32201.54
12:28:57|32201.54
12:28:58|32201.54
12:28:59|32201.54
12:29:01|32201.54
12:29:02|32201.54
12:29:03|32201.54
12:29:04|32201.32
12:29:04|32201.32
12:29:06|32201.32
12:29:07|32201.32
12:29:08|32197.48
12:29:09|32197.48
12:29:10|32197.48
12:29:11|32197.48
12:29:12|32204.05
12:29:14|32204.05
12:29:14|32204.05
12:29:15|32204.05
12:29:16|32204.05
12:29:17|32204.05
12:29:18|32204.05
12:29:19|32204.05
12:29:20|32204.05
12:29:22|32204.05
12:29:22|32204.05
12:29:23|32204.05
12:29:25|32204.05
12:29:26|32204.05
12:29:27|32204.05
12:29:28|32204.05
12:29:29|32204.05
12:29:31|32204.05
12:29:32|32184.08
12:29:32|32184.08
12:29:34|32184.08
12:29:34|32184.08
12:29:35|32184.08
12:29:36|32184.08
12:29:38|32184.08
12:29:38|32184.08
12:29:40|32184.08
12:29:40|32184.08
12:29:42|32184.08
12:29:44|32184.08
12:29:45|32184.08
12:29:46|32184.08
12:29:47|32184.08
12:29:49|32192.56
12:29:49|32192.56
12:29:50|32192.56
12:29:51|32192.56
12:29:52|32192.56
12:29:54|32192.56
12:29:54|32184.08
12:29:56|32184.08
12:29:56|32184.08
12:29:57|32184.08
12:29:58|32184.08
12:30:00|32184.08
12:30:01|32184.08
12:30:02|32184.08
12:30:04|32184.08
12:30:04|32184.08
12:30:06|32192.56
12:30:07|32192.56
12:30:08|32192.57
12:30:10|32192.57
12:30:10|32205.01
12:30:12|32205.01
12:30:13|32205.01
12:30:14|32205.01
12:30:15|32205.01
12:30:16|32205.01
12:30:17|32205.01
12:30:19|32205.01
12:30:20|32205.01
12:30:20|32207.83
12:30:21|32207.83
12:30:22|32207.83
12:30:24|32207.83
12:30:25|32207.83
12:30:26|32207.83
12:30:27|32207.83
12:30:28|32207.83
12:30:29|32207.83
12:30:29|32207.83
12:30:31|32207.83
12:30:32|32207.83
12:30:32|32207.83
12:30:34|32207.83
12:30:35|32222.64
12:30:36|32222.64
12:30:37|32222.64
12:30:38|32222.64
12:30:39|32222.64
12:30:40|32222.64
12:30:41|32222.64
12:30:42|32222.64
12:30:43|32222.64
12:30:44|32222.64
12:30:45|32222.64
12:30:47|32222.64
12:30:47|32222.64
12:30:49|32222.64
12:30:50|32242.57
12:30:51|32242.57
12:30:52|32242.57
12:30:53|32242.57
12:30:54|32242.57
12:30:56|32242.57
12:30:56|32242.57
12:30:58|32234.23
12:30:59|32234.23
12:31:00|32234.23
12:31:01|32234.23
12:31:01|32234.23
12:31:03|32234.23
12:31:03|32234.23
12:31:05|32234.23
12:31:05|32234.23
12:31:07|32234.23
12:31:07|32234.23
12:31:08|32234.23
12:31:10|32233.5
12:31:11|32233.5
12:31:12|32232.49
12:31:13|32232.49
12:31:14|32232.49
12:31:15|32232.49
12:31:16|32232.49
12:31:17|32232.49
12:31:18|32232.49
12:31:19|32232.49
12:31:20|32232.49
12:31:21|32232.49
12:31:22|32232.49
12:31:23|32232.49
12:31:24|32232.68
12:31:25|32205.01
12:31:26|32203.47
12:31:27|32203.47
12:31:28|32203.47
12:31:29|32203.47
12:31:30|32203.47
12:31:31|32203.47
12:31:32|32203.47
12:31:33|32203.47
12:31:34|32203.47
12:31:35|32203.47
12:31:36|32214.01
12:31:37|32214.01
12:31:39|32214.01
12:31:40|32212.24
12:31:41|32212.24
12:31:42|32175.53
12:31:43|32175.53
12:31:44|32175.53
12:31:46|32175.53
12:31:47|32175.53
12:31:48|32175.53
12:31:49|32175.53
12:31:50|32185.95
12:31:52|32185.95
12:31:52|32185.95
12:31:54|32185.95
12:31:55|32185.95
12:31:56|32185.95
12:31:57|32185.95
12:31:58|32185.95
12:31:59|32185.95
12:32:00|32185.95
12:32:01|32163.7
12:32:02|32163.7
12:32:03|32185.82
12:32:04|32185.82
12:32:05|32185.82
12:32:06|32185.82
12:32:07|32185.82
12:32:08|32185.82
12:32:10|32185.82
12:32:10|32185.82
12:32:12|32185.82
12:32:13|32185.82
12:32:14|32185.82
12:32:15|32185.82
12:32:16|32185.77
12:32:17|32185.77
12:32:18|32167.48
12:32:19|32167.48
12:32:20|32167.48
12:32:21|32167.48
12:32:22|32167.48
12:32:23|32167.48
12:32:24|32167.48
12:32:25|32167.48
12:32:26|32167.48
12:32:27|32167.48
12:32:28|32191.15
12:32:29|32191.15
12:32:30|32191.15
12:32:31|32191.16
12:32:32|32191.16
12:32:34|32191.16
12:32:35|32191.16
12:32:36|32191.16
12:32:37|32191.16
12:32:38|32191.16
12:32:39|32191.16
12:32:41|32191.03
12:32:41|32191.03
12:32:43|32191.03
12:32:44|32191.03
12:32:46|32191.03
12:32:47|32165.35
12:32:48|32165.35
12:32:49|32165.35
12:32:51|32165.35
12:32:52|32165.35
12:32:54|32190.47
12:32:55|32190.45
12:32:55|32190.45
12:32:57|32190.45
12:32:58|32190.45
12:32:59|32189.13
12:33:00|32189.13
12:33:01|32189.13
12:33:02|32189.13
12:33:03|32189.13
12:33:04|32189.13
12:33:05|32189.13
12:33:06|32184.95
12:33:07|32184.95
12:33:08|32184.95
12:33:10|32184.95
12:33:11|32184.95
12:33:12|32184.95
12:33:13|32184.95
12:33:14|32184.95
12:33:14|32184.95
12:33:16|32184.95
12:33:16|32184.95
12:33:18|32184.95
12:33:18|32175.96
12:33:20|32175.96
12:33:20|32175.96
12:33:21|32175.96
12:33:23|32161.05
12:33:24|32161.05
12:33:24|32161.05
12:33:25|32161.05
12:33:27|32161.05
12:33:27|32161.05
12:33:29|32173.3
12:33:29|32173.3
12:33:30|32173.3
12:33:32|32173.3
12:33:33|32173.3
12:33:34|32173.3
12:33:34|32173.3
12:33:36|32173.3
12:33:36|32173.3
12:33:37|32173.3
12:33:38|32173.3
12:33:40|32173.3
12:33:41|32173.3
12:33:42|32173.3
12:33:43|32173.3
12:33:44|32173.3
12:33:45|32173.3
12:33:47|32173.31
12:33:48|32173.31
12:33:49|32173.31
12:33:50|32173.31
12:33:51|32173.31
12:33:52|32173.32
12:33:53|32173.32
12:33:54|32173.32
12:33:55|32173.32
12:33:56|32189.32
12:33:57|32189.32
12:33:58|32189.32
12:33:59|32189.32
12:34:00|32189.32
12:34:01|32189.32
12:34:02|32189.32
12:34:03|32189.32
12:34:04|32189.32
12:34:05|32189.32
12:34:06|32189.32
12:34:07|32184.63
12:34:08|32184.63
12:34:09|32184.63
12:34:10|32184.58
12:34:11|32184.58
12:34:12|32184.58
12:34:13|32184.58
12:34:15|32184.58
12:34:16|32165.21
12:34:16|32165.21
12:34:18|32165.21
12:34:20|32184.8
12:34:20|32189.37
12:34:21|32189.37
12:34:22|32189.37
12:34:23|32189.37
12:34:24|32189.37
12:34:26|32189.37
12:34:27|32189.37
12:34:28|32189.37
12:34:29|32189.37
12:34:31|32177.62
12:34:31|32193.86
12:34:33|32193.86
12:34:33|32193.86
12:34:35|32193.86
12:34:37|32193.86
12:34:37|32193.86
12:34:38|32193.86
12:34:39|32193.86
12:34:40|32193.86
12:34:41|32193.86
12:34:42|32193.86
12:34:43|32193.86
12:34:44|32192.95
12:34:45|32192.95
12:34:47|32192.95
12:34:49|32192.95
12:34:50|32192.95
12:34:51|32192.95
12:34:52|32192.95
12:34:53|32192.95
12:34:54|32194.13
12:34:56|32194.13
12:34:57|32194.13
12:34:58|32194.13
12:34:59|32180.43
12:35:00|32180.43
12:35:01|32194.13
12:35:03|32194.13
12:35:04|32194.13
12:35:05|32194.13
12:35:06|32194.13
12:35:06|32194.13
12:35:08|32194.13
12:35:09|32194.13
12:35:09|32198.33
12:35:10|32198.33
12:35:11|32198.33
12:35:12|32198.33
12:35:13|32198.33
12:35:14|32198.33
12:35:15|32198.33
12:35:17|32198.33
12:35:17|32198.33
12:35:18|32194.29
12:35:19|32175.93
12:35:20|32194.23
12:35:21|32195.37
12:35:23|32204.05
12:35:23|32204.02
12:35:24|32204.02
12:35:26|32204.02
12:35:27|32204.02
12:35:27|32203.73
12:35:28|32203.73
12:35:30|32203.73
12:35:30|32203.73
12:35:32|32203.73
12:35:33|32203.73
12:35:33|32203.73
12:35:34|32203.72
12:35:36|32203.72
12:35:37|32203.72
12:35:37|32203.72
12:35:38|32203.72
12:35:39|32203.72
12:35:40|32203.72
12:35:41|32203.72
12:35:42|32203.72
12:35:43|32203.72
12:35:44|32203.72
12:35:45|32203.72
12:35:46|32197.54
12:35:48|32197.54
12:35:50|32197.54
12:35:52|32197.54
12:35:53|32197.54
12:35:53|32197.54
12:35:55|32176.62
12:35:56|32176.62
12:35:57|32176.62
12:35:58|32176.62
12:35:59|32204.03
12:36:00|32204.03
12:36:02|32204.03
12:36:03|32221.41
12:36:05|32196.65
12:36:06|32196.65
12:36:07|32216.73
12:36:08|32216.73
12:36:09|32216.96
12:36:10|32216.96
12:36:11|32216.96
12:36:12|32218.43
12:36:13|32218.43
12:36:14|32218.43
12:36:15|32218.43
12:36:16|32218.43
12:36:17|32216.79
12:36:18|32216.79
12:36:19|32216.79
12:36:20|32217.83
12:36:21|32222.6
12:36:22|32222.6
12:36:23|32222.6
12:36:24|32222.6
12:36:25|32232.45
12:36:26|32232.44
12:36:27|32232.44
12:36:28|32232.44
12:36:29|32232.44
12:36:30|32232.48
12:36:31|32232.48
12:36:32|32232.48
12:36:33|32232.48
12:36:34|32232.48
12:36:35|32232.48
12:36:36|32217.17
12:36:37|32239.84
12:36:38|32239.84
12:36:39|32239.84
12:36:40|32239.84
12:36:41|32239.84
12:36:42|32239.84
12:36:43|32239.84
12:36:44|32239.84
12:36:45|32223.92
12:36:46|32223.91
12:36:47|32223.9
12:36:48|32223.9
12:36:50|32223.9
12:36:51|32223.9
12:36:52|32223.9
12:37:53|32205.8
12:37:55|32205.8
12:37:56|32205.8
12:37:57|32205.8
12:37:57|32204.35
12:37:59|32204.01
12:38:00|32204.01
12:38:01|32197.83
12:38:03|32197.1
12:38:04|32197.1
12:38:05|32197.1
12:38:05|32197.1
12:38:07|32196.39
12:38:08|32196.39
12:38:09|32196.39
12:38:10|32196.39
12:38:11|32196.39
12:38:12|32196.39
12:38:13|32196.39
12:38:15|32196.39
12:38:15|32195.41
12:38:16|32195.41
12:38:17|32195.41
12:38:18|32195.1
12:38:19|32195.1
12:38:20|32195.1
12:38:21|32195.1
12:38:22|32195.1
12:38:23|32195.1
12:38:24|32195.1
12:38:26|32195.1
12:38:27|32192.76
12:38:28|32192.76
12:38:29|32192.76
12:38:30|32192.76
12:38:31|32192.76
12:38:32|32192.76
12:38:34|32192.76
12:38:35|32192.76
12:38:35|32192.76
12:38:36|32192.76
12:38:37|32192.76
12:38:38|32192.76
12:38:39|32190.76
12:38:40|32190.76
12:38:41|32190.76
12:38:42|32190.76
12:38:43|32190.76
12:38:44|32190.76
12:38:45|32190.76
12:38:47|32190.76
12:38:48|32190.76
12:38:49|32190.76
12:38:50|32169.7
12:38:51|32190.42
12:38:52|32190.42
12:38:54|32190.42
12:38:56|32190.42
12:38:56|32190.42
12:38:58|32190.42
12:38:58|32190.42
12:38:59|32190.42
12:39:00|32190.42
12:39:01|32190.42
12:39:03|32190.42
12:39:03|32190.42
12:39:05|32189.57
12:39:06|32189.57
12:39:07|32189.57
12:39:08|32189.57
12:39:09|32189.57
12:39:10|32189.57
12:39:11|32189.57
12:39:12|32189.57
12:39:13|32189.57
12:39:14|32189.57
12:39:15|32189.57
12:39:16|32189.57
12:39:17|32187.01
12:39:18|32187.01
12:39:19|32187.01
12:39:20|32187.01
12:39:21|32187.01
12:39:22|32186.93
12:39:23|32186.93
12:39:24|32186.93
12:39:25|32186.93
12:39:26|32186.93
12:39:27|32186.93
12:39:28|32186.93
12:39:29|32181.91
12:39:30|32181.91
12:39:31|32181.91
12:39:32|32181.91
12:39:33|32181.91
12:39:34|32181.91
12:39:35|32181.91
12:39:36|32181.91
12:39:37|32181.91
12:39:38|32181.91
12:39:39|32167.24
12:39:40|32175.81
12:39:41|32175.81
12:39:42|32175.81
12:39:43|32161.02
12:39:44|32161.02
12:39:45|32161.02
12:39:46|32161.02
12:39:47|32161.02
12:39:48|32161.02
12:39:49|32161.02
12:39:50|32161.02
12:39:51|32161.02
12:39:53|32167.19
12:39:55|32167.19
12:39:55|32167.19
12:39:56|32167.19
12:39:58|32167.18
12:39:58|32167.18
12:39:59|32167.18
12:40:00|32167.18
12:40:02|32167.18
12:40:03|32167.18
12:40:04|32167.18
12:40:05|32167.15
12:40:06|32167.15
12:40:07|32167.15
12:40:08|32167.15
12:40:09|32158.19
12:40:10|32158.19
12:40:12|32158.19
12:40:13|32158.19
12:40:14|32158.19
12:40:14|32158.19
12:40:16|32158.19
12:40:17|32158.19
12:40:18|32155.03
12:40:18|32155.03
12:40:20|32155.03
12:40:20|32155.03
12:40:21|32155.03
12:40:23|32155.03
12:40:23|32155.03
12:40:24|32155.03
12:40:26|32155.03
12:40:26|32155.03
12:40:27|32155.03
12:40:29|32155.03
12:40:30|32152.84
12:40:30|32152.84
12:40:31|32152.84
12:40:32|32152.84
12:40:33|32152.84
12:40:34|32152.84
12:40:36|32152.84
12:40:37|32152.84
12:40:38|32152.84
12:40:38|32152.84
12:40:39|32152.84
12:40:40|32152.84
12:40:41|32142.92
12:40:43|32142.92
12:40:45|32142.92
12:40:45|32142.92
12:40:46|32142.92
12:40:47|32142.92
12:40:48|32142.92
12:40:49|32142.91
12:40:50|32142.91
12:40:51|32142.91
12:40:53|32142.91
12:40:54|32142.91
12:40:55|32142.91
12:40:57|32142.91
12:40:59|32142.91
12:41:00|32142.91
12:41:02|32142.91
12:41:03|32102.88
12:41:04|32102.88
12:41:05|32102.88
12:41:06|32102.88
12:41:07|32127.18
12:41:08|32127.18
12:41:09|32127.18
12:41:10|32127.18
12:41:11|32127.18
12:41:12|32127.18
12:41:13|32127.18
12:41:14|32127.18
12:41:15|32127.18
12:41:16|32127.18
12:41:17|32127.18
12:41:18|32127.18
12:41:19|32126.5
12:41:20|32125.35
12:41:21|32125.35
12:41:22|32120.87
12:41:23|32120.87
12:41:24|32120.87
12:41:25|32120.87
12:41:26|32120.87
12:41:27|32120.87
12:41:28|32120.87
12:41:29|32120.87
12:41:30|32120.87
12:41:31|32117.13
12:41:32|32117.13
12:41:33|32117.13
12:41:34|32117.13
12:41:35|32117.13
12:41:36|32117.13
12:41:37|32117.13
12:41:38|32117.13
12:41:39|32086.49
12:41:40|32081.41
12:41:41|32100.
12:41:42|32100.
12:41:43|32110.92
12:41:44|32110.92
12:41:45|32110.92
12:41:46|32110.92
12:41:47|32110.92
12:41:48|32110.92
12:41:49|32110.92
12:41:50|32110.92
12:41:51|32110.92
12:41:52|32110.92
12:41:54|32110.92
12:41:56|32112.93
12:41:56|32125.99
12:41:58|32125.99
12:41:59|32125.99
12:42:00|32125.99
12:42:01|32122.
12:42:03|32100.15
12:42:03|32100.15
12:42:05|32118.93
12:42:05|32118.93
12:42:07|32118.5
12:42:07|32118.5
12:42:08|32117.79
12:42:10|32117.79
12:42:11|32117.79
12:42:12|32117.79
12:42:12|32117.79
12:42:13|32117.79
12:42:14|32117.79
12:42:15|32117.79
12:42:16|32117.79
12:42:17|32117.79
12:42:18|32117.79
12:42:20|32117.79
12:42:21|32117.79
12:42:22|32125.98
12:42:23|32125.98
12:42:24|32125.98
12:42:25|32125.98
12:42:26|32125.98
12:42:27|32125.98
12:42:28|32125.98
12:42:29|32125.98
12:42:30|32125.98
12:42:31|32125.98
12:42:32|32125.98
12:42:33|32125.67
12:42:34|32125.64
12:42:35|32125.64
12:42:36|32125.64
12:42:37|32125.64
12:42:38|32125.64
12:42:39|32125.64
12:42:40|32125.64
12:42:41|32125.64
12:42:42|32125.64
12:42:43|32125.64
12:42:44|32125.64
12:42:45|32125.41
12:42:46|32125.41
12:42:47|32125.41
12:42:48|32125.41
12:42:49|32125.41
12:42:50|32125.41
12:42:51|32125.41
12:42:52|32125.41
12:42:53|32125.41
12:42:55|32125.41
12:42:56|32125.41
12:42:57|32125.41
12:42:58|32125.41
12:43:00|32124.7
12:43:01|32124.7
12:43:03|32124.7
12:43:03|32124.7
12:43:04|32124.7
12:43:05|32124.7
12:43:06|32124.7
12:43:07|32124.7
12:43:09|32124.7
12:43:09|32103.35
12:43:11|32124.71
12:43:11|32124.71
12:43:12|32124.71
12:43:13|32124.71
12:43:14|32124.71
12:43:16|32100.
12:43:17|32100.
12:43:18|32100.
12:43:20|32100.
12:43:20|32100.
12:43:22|32100.
12:43:23|32117.63
12:43:24|32117.63
12:43:25|32117.63
12:43:26|32100.
12:43:28|32100.
12:43:28|32100.
12:43:29|32100.
12:43:30|32100.
12:43:32|32100.
12:43:32|32100.
12:43:33|32100.
12:43:34|32100.
12:43:35|32106.83
12:43:37|32100.
12:43:37|32106.77
12:43:38|32106.77
12:43:39|32106.77
12:43:41|32106.77
12:43:41|32106.77
12:43:42|32106.77
12:43:43|32106.77
12:43:44|32106.77
12:43:45|32106.77
12:43:46|32106.77
12:43:48|32106.72
12:43:48|32106.72
12:43:50|32106.72
12:43:50|32106.72
12:43:51|32106.72
12:43:52|32106.72
12:43:54|32106.72
12:43:55|32106.72
12:43:56|32106.72
12:43:57|32106.72
12:43:59|32106.72
12:44:00|32106.72
12:44:01|32100.
12:44:03|32111.81
12:44:04|32111.8
12:44:05|32111.8
12:44:07|32111.8
12:44:07|32111.8
12:44:08|32111.8
12:44:09|32111.8
12:44:10|32111.8
12:44:11|32111.8
12:44:12|32106.77
12:44:13|32101.63
12:44:14|32100.41
12:44:15|32100.41
12:44:17|32100.41
12:44:17|32100.41
12:44:18|32100.41
12:44:19|32100.41
12:44:20|32100.41
12:44:21|32100.41
12:44:22|32106.75
12:44:23|32106.75
12:44:24|32106.75
12:44:25|32106.75
12:44:26|32106.75
12:44:27|32106.59
12:44:28|32106.59
12:44:29|32106.59
12:44:30|32106.59
12:44:31|32106.59
12:44:32|32106.59
12:44:33|32106.59
12:44:34|32106.59
12:44:36|32106.59
12:44:36|32106.59
12:44:38|32106.23
12:44:39|32106.23
12:44:40|32106.23
12:44:40|32106.23
12:44:42|32106.23
12:44:43|32100.
12:44:44|32100.
12:44:44|32077.78
12:44:45|32077.78
12:44:47|32077.78
12:44:47|32077.78
12:44:48|32102.68
12:44:49|32102.68
12:44:50|32102.68
12:44:51|32102.68
12:44:53|32102.68
12:44:54|32102.68
12:44:55|32102.68
12:44:55|32102.68
12:44:57|32102.68
12:44:59|32102.68
12:44:59|32102.68
12:45:00|32100.99
12:45:02|32104.3
12:45:03|32104.3
12:45:05|32094.28
12:45:06|32094.28
12:45:07|32094.28
12:45:08|32094.28
12:45:08|32094.28
12:45:10|32094.28
12:45:11|32094.28
12:45:12|32094.28
12:45:13|32094.28
12:45:14|32094.28
12:45:15|32104.21
12:45:16|32104.21
12:45:17|32104.21
12:45:18|32104.21
12:45:19|32104.21
12:45:20|32104.21
12:45:21|32104.21
12:45:21|32104.11
12:45:22|32104.11
12:45:24|32104.11
12:45:24|32104.11
12:45:26|32104.11
12:45:27|32104.1
12:45:28|32104.1
12:45:29|32104.1
12:45:30|32104.1
12:45:31|32104.1
12:45:31|32104.1
12:45:32|32104.1
12:45:33|32104.1
12:45:35|32104.1
12:45:36|32104.1
12:45:37|32104.1
12:45:38|32104.1
12:45:38|32103.92
12:45:39|32103.92
12:45:41|32103.92
12:45:42|32103.92
12:45:42|32103.92
12:45:44|32076.6
12:45:45|32076.6
12:45:45|32076.6
12:45:47|32076.6
12:45:48|32076.6
12:45:49|32076.6
12:45:50|32099.95
12:45:51|32099.95
12:45:53|32099.95
12:45:53|32099.95
12:45:54|32099.95
12:45:56|32099.95
12:45:56|32096.29
12:45:58|32096.29
12:45:59|32096.29
12:46:01|32096.29
12:46:02|32093.9
12:46:03|32093.9
12:46:04|32093.9
12:46:06|32093.9
12:46:06|32093.9
12:46:07|32093.9
12:46:08|32093.9
12:46:09|32093.9
12:46:10|32093.9
12:46:12|32093.9
12:46:12|32096.28
12:46:13|32096.28
12:46:14|32096.28
12:46:15|32096.04
12:46:17|32096.04
12:46:18|32096.04
12:46:19|32096.04
12:46:20|32096.04
12:46:21|32096.04
12:46:22|32096.04
12:46:23|32096.04
12:46:24|32096.04
12:46:25|32096.04
12:46:26|32096.04
12:46:27|32087.04
12:46:28|32087.04
12:46:29|32087.04
12:46:30|32087.04
12:46:32|32087.04
12:46:32|32087.04
12:46:33|32087.04
12:46:34|32087.04
12:46:35|32087.04
12:46:37|32086.6
12:46:38|32086.6
12:46:39|32086.25
12:46:40|32086.25
12:46:41|32086.25
12:46:43|32086.25
12:46:43|32086.25
12:46:44|32086.25
12:46:45|32086.25
12:46:46|32086.25
12:46:48|32086.25
12:46:48|32086.25
12:46:49|32086.25
12:46:51|32085.94
12:46:51|32085.94
12:46:52|32087.04
12:46:53|32087.04
12:46:54|32091.45
12:46:56|32096.1
12:46:56|32096.1
12:46:57|32096.1
12:46:59|32096.1
12:47:01|32096.1
12:47:02|32096.1
12:47:03|32096.1
12:47:04|32109.34
12:47:05|32109.34
12:47:07|32109.34
12:47:08|32109.34
12:47:09|32109.34
12:47:10|32109.34
12:47:11|32109.34
12:47:11|32109.34
12:47:14|32109.34
12:47:14|32109.34
12:47:15|32084.64
12:47:16|32084.64
12:47:17|32084.64
12:47:19|32084.64
12:47:19|32084.64
12:47:20|32084.64
12:47:22|32084.64
12:47:23|32084.64
12:47:24|32070.03
12:47:24|32070.03
12:47:25|32070.03
12:47:27|32070.03
12:47:27|32065.75
12:47:29|32065.75
12:47:29|32065.75
12:47:30|32065.73
12:47:31|32065.73
12:47:33|32069.65
12:47:33|32069.65
12:47:35|32069.66
12:47:36|32069.66
12:47:37|32069.66
12:47:38|32069.66
12:47:39|32069.66
12:47:40|32076.
12:47:41|32076.
12:47:42|32076.
12:47:43|32076.
12:47:44|32076.
12:47:45|32076.
12:47:46|32076.
12:47:47|32076.
12:47:48|32076.
12:47:49|32092.78
12:47:50|32092.78
12:47:51|32092.78
12:47:52|32092.75
12:47:53|32092.75
12:47:54|32092.75
12:47:55|32092.75
12:47:56|32092.75
12:47:57|32092.75
12:47:58|32092.75
12:47:59|32092.75
12:48:01|32092.75
12:48:03|32092.75
12:48:04|32092.75
12:48:04|32091.82
12:48:05|32091.82
12:48:07|32091.82
12:48:08|32091.17
12:48:09|32091.17
12:48:09|32091.17
12:48:10|32091.17
12:48:12|32091.17
12:48:12|32091.17
12:48:14|32091.17
12:48:15|32091.17
12:48:16|32091.17
12:48:17|32090.71
12:48:18|32090.71
12:48:19|32090.71
12:48:20|32090.71
12:48:21|32090.71
12:48:22|32090.71
12:48:23|32090.71
12:48:24|32090.71
12:48:25|32090.71
12:48:26|32090.71
12:48:27|32090.51
12:48:28|32090.51
12:48:29|32115.35
12:48:30|32115.35
12:48:31|32115.35
12:48:32|32115.35
12:48:33|32115.35
12:48:34|32115.35
12:48:35|32115.35
12:48:36|32115.35
12:48:37|32115.35
12:48:38|32115.35
12:48:39|32115.35
12:48:40|32115.35
12:48:41|32101.51
12:48:42|32101.51
12:48:43|32101.51
12:48:44|32101.51
12:48:45|32101.51
12:48:46|32101.51
12:48:47|32101.51
12:48:48|32101.51
12:48:49|32101.51
12:48:50|32101.51
12:48:51|32101.51
12:48:52|32101.51
12:48:53|32102.38
12:48:54|32102.38
12:48:55|32102.38
12:48:56|32102.38
12:48:57|32102.38
12:48:58|32102.38
12:48:59|32102.38
12:49:00|32102.38
12:49:02|32102.38
12:49:03|32102.38
12:49:04|32102.38
12:49:06|32101.94
12:49:07|32101.94
12:49:08|32101.94
12:49:09|32101.94
12:49:10|32101.94
12:49:12|32101.94
12:49:13|32101.94
12:49:14|32101.94
12:49:15|32101.94
12:49:16|32101.94
12:49:17|32101.94
12:49:18|32097.51
12:49:19|32097.51
12:49:20|32097.51
12:49:21|32097.51
12:49:22|32097.51
12:49:23|32097.51
12:49:23|32097.51
12:49:25|32097.51
12:49:26|32097.51
12:49:27|32076.16
12:49:29|32076.16
12:49:29|32094.46
12:49:30|32094.23
12:49:31|32094.23
12:49:32|32094.23
12:49:34|32094.23
12:49:34|32101.85
12:49:36|32101.85
12:49:36|32101.85
12:49:38|32101.85
12:49:39|32101.85
12:49:40|32101.85
12:49:41|32101.77
12:49:42|32101.77
12:49:43|32101.76
12:49:44|32101.76
12:49:45|32101.76
12:49:46|32101.76
12:49:47|32101.76
12:49:48|32101.76
12:49:49|32101.76
12:49:50|32101.76
12:49:51|32101.76
12:49:52|32101.83
12:49:53|32101.83
12:49:54|32101.83
12:49:55|32101.83
12:49:56|32101.83
12:49:57|32101.83
12:49:58|32101.83
12:49:59|32101.83
12:50:00|32101.83
12:50:01|32101.83
12:50:03|32101.83
12:50:03|32101.83
12:50:04|32101.83
12:50:05|32101.83
12:50:07|32101.83
12:50:08|32101.83
12:50:09|32101.83
12:50:10|32101.83
12:50:11|32101.83
12:50:12|32101.83
12:50:13|32101.83
12:50:14|32101.83
12:50:15|32101.83
12:50:16|32101.83
12:50:17|32101.65
12:50:18|32101.65
12:50:19|32101.65
12:50:20|32101.65
12:50:21|32101.65
12:50:22|32101.65
12:50:23|32101.65
12:50:24|32101.65
12:50:25|32101.65
12:50:26|32101.65
12:50:27|32101.65
12:50:28|32101.65
12:50:29|32101.48
12:50:30|32101.48
12:50:31|32101.48
12:50:32|32101.48
12:50:33|32101.48
12:50:34|32101.48
12:50:35|32101.48
12:50:36|32101.48
12:50:37|32101.48
12:50:38|32101.48
12:50:39|32101.48
12:50:40|32101.48
12:50:41|32096.58
12:50:42|32096.22
12:50:43|32096.22
12:50:44|32096.22
12:50:45|32102.39
12:50:46|32102.39
12:50:47|32102.39
12:50:48|32102.39
12:50:49|32102.39
12:50:50|32102.39
12:50:51|32102.39
12:50:52|32102.39
12:50:53|32101.83
12:50:54|32101.83
12:50:55|32101.83
12:50:56|32101.83
12:50:57|32101.83
12:50:58|32101.83
12:50:59|32101.83
12:51:00|32101.83
12:51:01|32101.83
12:51:02|32101.83
12:51:04|32101.83
12:51:06|32101.8
12:51:07|32101.8
12:51:08|32101.8
12:51:10|32101.8
12:51:10|32101.8
12:51:11|32101.8
12:51:12|32101.8
12:51:14|32101.8
12:51:15|32101.8
12:51:16|32101.8
12:51:17|32101.8
12:51:18|32101.8
12:51:19|32101.69
12:51:20|32101.69
12:51:21|32101.69
12:51:22|32101.69
12:51:23|32101.69
12:51:24|32101.69
12:51:25|32101.69
12:51:26|32101.69
12:51:26|32102.39
12:51:28|32102.39
12:51:29|32102.39
12:51:30|32102.39
12:51:31|32117.51
12:51:32|32117.51
12:51:33|32117.51
12:51:34|32117.51
12:51:35|32117.51
12:51:36|32117.51
12:51:37|32117.51
12:51:38|32117.51
12:51:39|32117.51
12:51:40|32117.51
12:51:41|32117.51
12:51:42|32117.51
12:51:43|32112.68
12:51:44|32112.68
12:51:45|32112.68
12:51:46|32113.17
12:51:47|32113.17
12:51:48|32113.17
12:51:49|32113.17
12:51:50|32113.17
12:51:51|32113.17
12:51:52|32113.17
12:51:53|32113.17
12:51:54|32113.1
12:51:55|32113.1
12:51:56|32113.1
12:51:57|32113.1
12:51:58|32113.1
12:51:59|32113.1
12:52:00|32113.1
12:52:01|32113.1
12:52:02|32113.1
12:52:03|32113.1
12:52:05|32113.1
12:52:06|32113.1
12:52:08|32112.46
12:52:08|32112.46
12:52:09|32112.46
12:52:11|32112.46
12:52:12|32112.46
12:52:13|32112.46
12:52:14|32112.46
12:52:15|32112.46
12:52:16|32112.46
12:52:17|32112.46
12:52:18|32112.46
12:52:19|32113.1
12:52:20|32113.1
12:52:21|32113.1
12:52:22|32102.41
12:52:23|32102.02
12:52:24|32102.02
12:52:25|32102.02
12:52:26|32102.02
12:52:27|32102.02
12:52:28|32102.02
12:52:29|32102.02
12:52:30|32102.02
12:52:31|32113.06
12:52:32|32113.06
12:52:33|32113.06
12:52:34|32113.06
12:52:35|32113.06
12:52:36|32113.06
12:52:37|32113.06
12:52:38|32113.06
12:52:39|32113.06
12:52:40|32113.06
12:52:41|32113.06
12:52:42|32112.25
12:52:44|32112.25
12:52:44|32112.25
12:52:47|32112.25
12:52:47|32112.25
12:52:48|32112.25
12:52:49|32112.25
12:52:50|32112.25
12:52:52|32112.25
12:52:53|32112.25
12:52:53|32112.25
12:52:54|32112.38
12:52:55|32112.38
12:52:57|32112.38
12:52:58|32112.38
12:52:59|32112.38
12:53:00|32112.38
12:53:01|32097.7
12:53:02|32097.7
12:53:03|32097.7
12:53:04|32097.7
12:53:06|32097.7
12:53:07|32111.74
12:53:08|32111.74
12:53:09|32111.74
12:53:10|32111.74
12:53:10|32111.74
12:53:12|32111.74
12:53:13|32111.74
12:53:14|32111.74
12:53:15|32111.74
12:53:16|32111.74
12:53:17|32111.74
12:53:18|32111.74
12:53:19|32111.61
12:53:20|32111.61
12:53:21|32111.61
12:53:23|32111.61
12:53:24|32111.61
12:53:25|32111.61
12:53:27|32111.61
12:53:27|32111.61
12:53:28|32111.61
12:53:29|32111.61
12:53:30|32111.61
12:53:31|32111.47
12:53:32|32111.47
12:53:33|32111.47
12:53:34|32111.47
12:53:35|32111.47
12:53:36|32111.47
12:53:37|32111.47
12:53:38|32111.47
12:53:39|32111.47
12:53:40|32111.47
12:53:41|32111.47
12:53:42|32110.06
12:53:43|32110.06
12:53:44|32110.06
12:53:45|32110.06
12:53:46|32110.06
12:53:47|32110.06
12:53:48|32110.06
12:53:49|32110.06
12:53:50|32110.06
12:53:51|32110.06
12:53:52|32110.06
12:53:53|32110.06
12:53:54|32110.22
12:53:55|32110.22
12:53:56|32110.22
12:53:57|32110.22
12:53:58|32110.22
12:53:59|32110.22
12:54:00|32110.22
12:54:01|32110.22
12:54:02|32110.22
12:54:03|32110.22
12:54:04|32110.22
12:54:06|32110.22
12:54:08|32096.22
12:54:08|32096.22
12:54:09|32096.22
12:54:10|32096.22
12:54:11|32096.22
12:54:12|32096.22
12:54:13|32096.22
12:54:14|32096.22
12:54:15|32096.22
12:54:16|32096.22
12:54:17|32096.22
12:54:19|32105.36
12:54:20|32105.36
12:54:21|32105.36
12:54:21|32105.36
12:54:22|32105.36
12:54:23|32105.36
12:54:24|32105.36
12:54:26|32105.36
12:54:26|32105.36
12:54:27|32105.36
12:54:28|32105.36
12:54:30|32095.29
12:54:31|32105.32
12:54:33|32105.32
12:54:33|32105.32
12:54:35|32105.32
12:54:36|32105.32
12:54:36|32105.32
12:54:37|32105.32
12:54:38|32105.32
12:54:39|32105.32
12:54:40|32105.32
12:54:42|32105.32
12:54:43|32105.32
12:54:44|32105.32
12:54:45|32105.32
12:54:46|32105.32
12:54:46|32105.32
12:54:48|32105.32
12:54:49|32105.32
12:54:50|32105.32
12:54:51|32105.32
12:54:51|32105.32
12:54:53|32105.32
12:54:53|32105.36
12:54:55|32105.36
12:54:56|32105.36
12:54:56|32105.36
12:54:58|32105.36
12:54:58|32105.36
12:54:59|32105.36
12:55:01|32105.36
12:55:02|32105.36
12:55:03|32105.36
12:55:03|32105.36
12:55:04|32105.36
12:55:05|32105.36
12:55:08|32095.33
12:55:09|32095.33
12:55:10|32095.33
12:55:11|32095.33
12:55:12|32095.33
12:55:12|32095.33
12:55:14|32095.33
12:55:15|32095.33
12:55:16|32095.33
12:55:17|32095.33
12:55:18|32095.33
12:55:19|32105.12
12:55:20|32105.12
12:55:21|32105.12
12:55:22|32105.12
12:55:23|32105.12
12:55:24|32105.12
12:55:25|32105.12
12:55:26|32105.12
12:55:27|32105.12
12:55:28|32105.12
12:55:29|32105.4
12:55:30|32105.4
12:55:31|32105.4
12:55:32|32105.4
12:55:33|32105.4
12:55:34|32105.4
12:55:35|32105.4
12:55:36|32105.4
12:55:37|32105.4
12:55:38|32105.4
12:55:39|32105.4
12:55:40|32105.4
12:55:41|32105.4
12:55:42|32105.36
12:55:43|32105.36
12:55:44|32105.36
12:55:45|32105.36
12:55:46|32105.36
12:55:47|32105.36
12:55:48|32105.36
12:55:49|32105.36
12:55:50|32105.36
12:55:51|32105.36
12:55:52|32105.36
12:55:54|32105.36
12:55:55|32105.4
12:55:55|32105.4
12:55:56|32105.4
12:55:57|32105.4
12:55:58|32105.4
12:55:59|32105.4
12:56:00|32105.4
12:56:02|32105.4
12:56:03|32105.4
12:56:03|32105.4
12:56:04|32105.4
12:56:06|32105.4
12:56:06|32105.4
12:56:07|32113.1
12:56:09|32105.41
12:56:10|32105.41
12:56:12|32105.41
12:56:13|32105.41
12:56:14|32105.41
12:56:15|32105.41
12:56:16|32113.1
12:56:18|32113.1
12:56:19|32113.1
12:56:20|32113.1
12:56:21|32101.47
12:56:21|32101.47
12:56:23|32101.47
12:56:24|32101.47
12:56:25|32101.47
12:56:25|32098.
12:56:26|32098.
12:56:28|32098.
12:56:29|32098.
12:56:30|32098.
12:56:31|32098.
12:56:32|32102.34
12:56:33|32102.34
12:56:33|32102.34
12:56:34|32102.34
12:56:35|32102.34
12:56:36|32102.34
12:56:38|32102.34
12:56:38|32102.34
12:56:39|32102.34
12:56:41|32095.51
12:56:42|32095.51
12:56:42|32095.51
12:56:43|32108.09
12:56:45|32108.09
12:56:46|32108.09
12:56:47|32095.43
12:56:47|32094.23
12:56:49|32094.23
12:56:49|32094.23
12:56:50|32094.23
12:56:51|32094.23
12:56:53|32107.31
12:56:54|32107.31
12:56:54|32107.17
12:56:55|32107.17
12:56:56|32107.17
12:56:57|32107.17
12:56:58|32107.17
12:57:00|32107.17
12:57:00|32107.17
12:57:01|32107.17
12:57:02|32107.17
12:57:03|32107.17
12:57:05|32107.17
12:57:05|32107.17
12:57:07|32107.17
12:57:08|32100.28
12:57:09|32100.28
12:57:11|32100.28
12:57:12|32100.28
12:57:13|32100.28
12:57:14|32100.28
12:57:16|32100.28
12:57:17|32100.28
12:57:17|32100.28
12:57:18|32100.28
12:57:20|32096.19
12:57:21|32096.19
12:57:22|32096.19
12:57:22|32096.19
12:57:23|32096.19
12:57:24|32096.19
12:57:25|32082.47
12:57:27|32082.47
12:57:28|32082.47
12:57:29|32082.47
12:57:29|32082.47
12:57:30|32092.99
12:57:32|32092.99
12:57:33|32092.99
12:57:33|32092.99
12:57:35|32092.99
12:57:35|32092.99
12:57:37|32090.
12:57:37|32090.
12:57:38|32090.
12:57:39|32090.
12:57:41|32090.
12:57:43|32090.
12:57:43|32096.06
12:57:45|32096.06
12:57:45|32096.06
12:57:46|32096.06
12:57:47|32096.06
12:57:48|32076.9
12:57:49|32076.9
12:57:50|32076.9
12:57:51|32076.9
12:57:52|32076.9
12:57:53|32076.9
12:57:55|32094.58
12:57:56|32094.58
12:57:57|32094.58
12:57:57|32094.58
12:57:59|32094.58
12:58:00|32094.58
12:58:00|32094.58
12:58:01|32094.58
12:58:02|32094.58
12:58:03|32094.58
12:58:04|32094.58
12:58:05|32094.58
12:58:06|32089.48
12:58:08|32089.48
12:58:08|32089.48
12:58:10|32089.48
12:58:12|32089.48
12:58:13|32089.48
12:58:14|32089.48
12:58:15|32089.48
12:58:16|32089.48
12:58:18|32089.48
12:58:19|32077.42
12:58:20|32077.42
12:58:21|32077.42
12:58:22|32077.42
12:58:23|32077.42
12:58:24|32077.42
12:58:25|32077.42
12:58:26|32077.42
12:58:27|32077.42
12:58:28|32077.42
12:58:29|32077.42
12:58:30|32077.42
12:58:31|32075.03
12:58:32|32075.03
12:58:33|32065.
12:58:34|32065.
12:58:35|32065.
12:58:36|32065.
12:58:37|32065.
12:58:38|32065.
12:58:40|32065.
12:58:41|32065.
12:58:42|32065.
12:58:42|32074.19
12:58:44|32074.19
12:58:45|32074.19
12:58:46|32074.19
12:58:47|32074.19
12:58:47|32003.7
12:58:49|31958.72
12:58:51|31995.
12:58:51|32034.84
12:58:52|32028.17
12:58:53|32028.17
12:58:54|32025.38
12:58:55|32025.38
12:58:56|32025.38
12:58:57|32025.38
12:58:58|32025.38
12:58:59|32025.38
12:59:00|32025.38
12:59:02|32025.38
12:59:03|32025.38
12:59:04|32025.38
12:59:05|32025.38
12:59:06|32025.38
12:59:06|32010.29
12:59:08|32010.29
12:59:09|32010.29
12:59:10|32010.29
12:59:12|32010.29
12:59:12|32010.29
12:59:14|32010.29
12:59:16|32010.29
12:59:16|32008.78
12:59:17|32008.78
12:59:18|32008.78
12:59:19|32008.78
12:59:20|32008.78
12:59:21|32008.78
12:59:22|32008.78
12:59:23|32008.78
12:59:25|32010.3
12:59:26|32010.3
12:59:27|32010.3
12:59:28|32010.3
12:59:29|32004.53
12:59:30|32004.53
12:59:31|32004.53
12:59:32|31990.56
12:59:33|31990.56
12:59:34|31990.56
12:59:35|31990.56
12:59:36|31990.56
12:59:37|31990.56
12:59:38|31990.56
12:59:39|31990.56
12:59:40|31990.56
12:59:41|31990.56
12:59:42|31990.45
12:59:43|31990.45
12:59:44|31990.45
12:59:45|31990.45
12:59:47|31988.06
12:59:47|31988.06
12:59:48|31988.06
12:59:50|31988.06
12:59:51|31988.06
12:59:51|31988.06
12:59:53|31988.06
12:59:53|31957.23
12:59:54|31957.23
12:59:55|31957.23
12:59:56|31957.23
12:59:58|31957.23
12:59:59|31975.19
13:00:00|31975.19
13:00:02|31975.19
13:00:02|31980.18
13:00:03|31980.18
13:00:05|31980.18
13:00:06|31960.94
13:00:06|31960.94
13:00:07|31980.57
13:00:08|31980.57
13:00:09|31960.95
13:00:11|31960.95
13:00:12|32003.
13:00:14|32003.
13:00:14|32006.78
13:00:16|32006.97
13:00:17|32006.97
13:00:18|32006.97
13:00:19|32006.97
13:00:20|32006.97
13:00:21|32006.97
13:00:22|32006.97
13:00:23|32006.97
13:00:24|32002.78
13:00:25|32002.78
13:00:26|32002.78
13:00:27|32002.78
13:00:28|32002.78
13:00:29|32002.78
13:00:30|32002.78
13:00:31|32002.78
13:00:32|32002.78
13:00:33|32002.78
13:00:34|32002.78
13:00:35|32002.78
13:00:36|32002.78
13:00:37|31993.08
13:00:38|31993.08
13:00:39|31993.08
13:00:40|31993.08
13:00:41|31993.08
13:00:42|31993.08
13:00:43|31993.08
13:00:44|31993.08
13:00:45|31993.08
13:00:46|31993.08
13:00:47|31993.08
13:00:48|31993.08
13:00:49|31993.08
13:00:50|31993.08
13:00:51|31993.08
13:00:52|31993.08
13:00:54|31974.62
13:00:54|31993.
13:00:55|31993.
13:00:57|31993.
13:00:58|31993.
13:00:58|31993.
13:00:59|31993.
13:01:01|32005.32
13:01:01|32005.32
13:01:03|32005.32
13:01:04|32005.32
13:01:05|32005.32
13:01:05|32005.32
13:01:07|32005.32
13:01:07|32005.32
13:01:09|32005.32
13:01:09|32005.32
13:01:10|32005.32
13:01:11|32005.32
13:01:14|32006.92
13:01:15|32006.92
13:01:16|32006.92
13:01:17|32006.92
13:01:19|32006.92
13:01:20|32006.92
13:01:21|32006.92
13:01:22|32006.92
13:01:23|32006.92
13:01:24|31996.04
13:01:25|31996.04
13:01:26|31996.04
13:01:27|31996.04
13:01:28|31996.04
13:01:29|31996.04
13:01:30|31996.04
13:01:31|31996.04
13:01:33|31996.04
13:01:33|31996.04
13:01:34|31996.04
13:01:35|31996.04
13:01:36|31996.04
13:01:37|31996.04
13:01:38|31996.04
13:01:39|31996.04
13:01:40|31996.04
13:01:41|31996.04
13:01:42|31996.04
13:01:43|31996.04
13:01:44|31996.04
13:01:45|31996.04
13:01:46|31996.99
13:01:47|31996.99
13:01:48|31996.99
13:01:49|31996.99
13:01:50|31996.99
13:01:51|31996.99
13:01:52|31996.99
13:01:54|31996.99
13:01:55|31996.99
13:01:56|31996.99
13:01:57|31996.99
13:01:58|31996.99
13:01:59|31996.99
13:02:00|31996.99
13:02:01|31996.99
13:02:02|31996.99
13:02:03|31996.99
13:02:04|31996.99
13:02:05|31996.99
13:02:06|31996.99
13:02:07|31996.99
13:02:08|31996.99
13:02:09|31996.99
13:02:10|31996.99
13:02:11|31996.99
13:02:12|31996.99
13:02:14|31980.
13:02:15|31980.
13:02:17|31980.
13:02:17|31980.
13:02:18|31980.
13:02:20|32001.8
13:02:20|32001.8
13:02:22|32001.8
13:02:23|32001.8
13:02:24|32001.8
13:02:25|32001.8
13:02:26|32001.8
13:02:27|32001.8
13:02:28|32001.8
13:02:29|32001.8
13:02:30|31982.19
13:02:31|31982.19
13:02:32|31982.19
13:02:33|31982.19
13:02:34|31982.19
13:02:35|31982.19
13:02:36|31982.19
13:02:37|31982.19
13:02:38|31982.19
13:02:39|32008.82
13:02:40|32011.85
13:02:41|32011.85
13:02:42|32011.85
13:02:43|32011.85
13:02:44|32011.85
13:02:45|32011.85
13:02:46|32011.85
13:02:47|32011.85
13:02:48|32011.85
13:02:49|32011.85
13:02:50|32011.85
13:02:51|32011.85
13:02:52|32011.85
13:02:53|32011.85
13:02:54|32010.69
13:02:55|32010.69
13:02:56|32010.69
13:02:57|32010.69
13:02:58|32010.69
13:02:59|32010.69
13:03:01|32010.69
13:03:02|32010.69
13:03:03|32010.69
13:03:04|32010.69
13:03:05|32010.69
13:03:06|32010.69
13:03:07|32010.69
13:03:07|32010.69
13:03:09|32010.69
13:03:09|32010.69
13:03:11|32010.69
13:03:11|32010.69
13:03:12|32010.69
13:03:13|31995.46
13:03:15|31995.46
13:03:17|31995.46
13:03:18|31995.46
13:03:19|31995.46
13:03:20|31995.46
13:03:21|31995.46
13:03:23|31995.46
13:03:24|31995.46
13:03:25|32009.37
13:03:26|32009.37
13:03:27|32009.37
13:03:28|32009.37
13:03:29|32009.37
13:03:30|32009.37
13:03:31|32009.37
13:03:32|32009.37
13:03:33|32009.37
13:03:34|32009.37
13:03:35|32009.37
13:03:36|32009.37
13:03:37|32009.37
13:03:38|32009.37
13:03:39|32009.37
13:03:40|32009.37
13:03:41|32009.37
13:03:42|32009.37
13:03:43|32009.37
13:03:44|31969.49
13:03:45|31969.49
13:03:46|31969.49
13:03:47|31969.49
13:03:48|31969.49
13:03:49|31969.49
13:03:50|31969.49
13:03:51|31969.49
13:03:52|31969.49
13:03:53|31969.49
13:03:54|31969.49
13:03:55|31969.49
13:03:56|31969.49
13:03:57|31969.49
13:03:58|31969.49
13:03:59|31969.49
13:04:00|31969.49
13:04:01|31969.49
13:04:02|31991.08
13:04:03|31991.08
13:04:04|31991.08
13:04:05|31991.08
13:04:06|31991.08
13:04:07|31991.08
13:04:08|31991.08
13:04:09|31991.08
13:04:11|31991.08
13:04:11|31991.08
13:04:12|31991.08
13:04:13|31991.08
13:04:14|31991.08
13:04:16|31990.58
13:04:18|31990.58
13:04:20|31990.58
13:04:21|31990.58
13:04:22|31990.58
13:04:23|31990.58
13:04:24|31990.58
13:04:25|31990.58
13:04:26|31990.58
13:04:27|31990.58
13:04:28|31990.58
13:04:29|31990.58
13:04:30|31990.31
13:04:31|31990.31
13:04:32|31990.31
13:04:34|31990.31
13:04:34|31990.31
13:04:36|31990.31
13:04:37|31990.31
13:04:37|31966.07
13:04:39|31966.07
13:04:40|31966.07
13:04:41|31966.07
13:04:42|31966.07
13:04:43|31966.07
13:04:44|31966.07
13:04:46|31966.07
13:04:47|31966.07
13:04:48|31966.07
13:04:48|31966.07
13:04:49|31966.07
13:04:50|31966.07
13:04:52|31966.07
13:04:53|31966.07
13:04:53|31966.07
13:04:55|31966.07
13:04:55|31966.07
13:04:56|31966.07
13:04:58|31966.07
13:04:59|31966.07
13:05:00|31966.07
13:05:00|31966.07
13:05:02|31966.07
13:05:03|31966.07
13:05:04|31966.07
13:05:05|31966.07
13:05:06|31966.07
13:05:07|31986.14
13:05:08|31986.14
13:05:09|31986.14
13:05:09|31986.14
13:05:11|31986.14
13:05:12|31986.14
13:05:12|31986.14
13:05:13|31969.09
13:05:15|31969.09
13:05:15|31969.09
13:05:18|31971.76
13:05:19|31971.76
13:05:20|31983.22
13:05:21|31983.22
13:05:23|31970.02
13:05:24|31970.02
13:05:25|31986.09
13:05:26|31986.09
13:05:26|31986.09
13:05:28|31986.09
13:05:29|31986.09
13:05:30|31986.09
13:05:31|31986.09
13:05:32|31986.09
13:05:33|31986.09
13:05:34|31986.09
13:05:35|31986.09
13:05:36|31986.09
13:05:38|31986.09
13:05:39|31986.09
13:05:40|31986.09
13:05:40|31986.09
13:05:42|31986.09
13:05:43|31986.09
13:05:43|31986.09
13:05:45|31986.09
13:05:45|31986.09
13:05:46|31986.09
13:05:47|31986.09
13:05:49|31986.09
13:05:49|31986.09
13:05:51|31986.09
13:05:51|31986.09
13:05:53|31986.09
13:05:54|31986.09
13:05:55|31986.09
13:05:56|31986.09
13:05:57|31986.09
13:05:58|31986.09
13:05:58|31986.09
13:06:00|31986.09
13:06:02|31986.09
13:06:02|31999.28
13:06:03|31999.28
13:06:04|31999.28
13:06:05|31999.28
13:06:06|31999.28
13:06:07|31999.28
13:06:08|31999.28
13:06:09|31999.28
13:06:10|31999.28
13:06:11|31999.28
13:06:12|31999.28
13:06:13|31999.28
13:06:15|31999.28
13:06:15|31999.28
13:06:16|31999.28
13:06:18|31999.28
13:06:20|31999.28
13:06:21|31999.28
13:06:22|31999.28
13:06:23|31999.28
13:06:24|31999.28
13:06:25|31999.28
13:06:27|31999.28
13:06:28|31999.28
13:06:29|31999.28
13:06:29|32007.08
13:06:30|32007.08
13:06:31|32007.08
13:06:34|32007.08
13:06:34|32007.08
13:06:35|32007.08
13:06:36|32007.08
13:06:37|32007.08
13:06:38|32007.08
13:06:40|32007.08
13:06:40|32007.08
13:06:41|32007.61
13:06:42|32007.61
13:06:44|32007.61
13:06:44|32007.61
13:06:45|32007.61
13:06:46|32007.61
13:06:47|32007.61
13:06:48|32007.61
13:06:49|32007.61
13:06:50|32007.61
13:06:51|32007.61
13:06:52|32007.61
13:06:53|32007.61
13:06:54|32007.61
13:06:55|32007.61
13:06:56|32007.61
13:06:57|32007.61
13:06:58|32007.61
13:06:59|32007.61
13:07:00|32007.61
13:07:01|32007.61
13:07:02|32007.61
13:07:03|32007.61
13:07:04|32007.61
13:07:05|32007.61
13:07:06|32007.61
13:07:07|32007.61
13:07:08|32007.61
13:07:09|32007.61
13:07:10|32007.61
13:07:11|32007.61
13:07:12|32007.61
13:07:13|32007.61
13:07:14|32007.61
13:07:15|32007.61
13:07:16|32007.61
13:07:17|31974.87
13:07:18|31974.87
13:07:20|31976.63
13:07:22|31977.76
13:07:22|31977.76
13:07:24|31979.71
13:07:25|31980.13
13:07:25|31980.13
13:07:26|31980.13
13:07:27|31980.13
13:07:28|31980.13
13:07:29|31980.13
13:07:30|31980.13
13:07:31|31980.13
13:07:32|31980.13
13:07:34|31980.13
13:07:34|31980.13
13:07:36|31980.13
13:07:36|31980.13
13:07:38|31980.13
13:07:39|31980.13
13:07:40|31980.13
13:07:41|31973.32
13:07:42|31973.32
13:07:43|31973.32
13:07:44|31973.32
13:07:45|31973.32
13:07:46|31973.32
13:07:47|31973.32
13:07:48|31973.32
13:07:49|31973.32
13:07:50|31973.32
13:07:51|31973.32
13:07:52|31973.32
13:07:53|31973.32
13:07:54|31973.32
13:07:55|31973.32
13:07:56|31973.32
13:07:57|31973.32
13:07:58|31973.32
13:07:59|31973.32
13:08:00|31973.32
13:08:02|31973.32
13:08:02|31973.32
13:08:03|32003.8
13:08:04|32003.8
13:08:05|32003.8
13:08:07|32003.8
13:08:07|32003.8
13:08:08|32003.8
13:08:09|32003.74
13:08:10|32003.74
13:08:11|32003.74
13:08:13|32003.74
13:08:14|32003.74
13:08:15|32003.74
13:08:15|32003.74
13:08:16|32003.74
13:08:17|32003.74
13:08:19|32003.74
13:08:21|32003.74
13:08:22|32003.74
13:08:23|32003.74
13:08:24|32003.74
13:08:25|32003.74
13:08:26|32003.74
13:08:28|32003.74
13:08:29|32003.74
13:08:30|32003.74
13:08:31|32003.74
13:08:32|32003.74
13:08:33|32001.86
13:08:34|32001.86
13:08:35|32001.86
13:08:36|32001.86
13:08:37|32001.86
13:08:38|32001.86
13:08:39|32001.86
13:08:40|32001.86
13:08:41|32001.86
13:08:42|32001.86
13:08:43|32001.86
13:08:44|32001.86
13:08:45|32001.86
13:08:46|32007.02
13:08:47|32007.02
13:08:48|32007.02
13:08:49|32007.02
13:08:50|32007.02
13:08:51|32007.02
13:08:52|32007.02
13:08:54|32007.02
13:08:54|32007.02
13:08:55|32007.02
13:08:56|32007.02
13:08:57|32007.02
13:08:58|32007.02
13:08:59|32007.02
13:09:00|32007.02
13:09:01|32007.02
13:09:02|32007.02
13:09:03|32007.02
13:09:04|32007.02
13:09:05|32007.02
13:09:06|32007.02
13:09:07|32007.02
13:09:08|32007.02
13:09:10|32007.02
13:09:10|32007.02
13:09:12|32007.02
13:09:12|32007.02
13:09:13|32007.02
13:09:14|31981.08
13:09:15|31981.08
13:09:16|31981.08
13:09:17|31981.08
13:09:18|31981.08
13:09:19|31981.08
13:09:21|31981.08
13:09:22|31981.08
13:09:23|31981.08
13:09:24|31981.08
13:09:25|31981.08
13:09:27|31981.21
13:09:28|31981.21
13:09:29|31980.89
13:09:30|31980.89
13:09:31|31980.89
13:09:32|31980.89
13:09:33|31980.89
13:09:34|31980.89
13:09:35|31980.89
13:09:36|31980.89
13:09:37|31980.89
13:09:38|31980.89
13:09:39|31980.89
13:09:40|31980.89
13:09:41|31980.89
13:09:42|31980.89
13:09:44|31980.89
13:09:45|31980.89
13:09:45|31980.89
13:09:47|31980.89
13:09:48|31980.89
13:09:48|31976.75
13:09:50|31976.75
13:09:51|31976.75
13:09:52|31976.75
13:09:52|31976.75
13:09:54|31976.75
13:09:55|31976.75
13:09:56|31976.75
13:09:56|31976.75
13:09:58|31976.5
13:09:59|31976.5
13:09:59|31976.5
13:10:01|31976.5
13:10:01|31976.5
13:10:03|31976.5
13:10:03|31976.5
13:10:06|31976.5
13:10:07|31976.5
13:10:08|31976.5
13:10:09|31976.5
13:10:10|31976.5
13:10:11|31976.5
13:10:12|31976.5
13:10:13|31976.5
13:10:14|31976.5
13:10:15|31976.5
13:10:17|31976.5
13:10:18|31988.43
13:10:18|31988.43
13:10:19|31988.43
13:10:20|31988.43
13:10:22|31988.43
13:10:24|31988.43
13:10:26|31988.43
13:10:27|31988.43
13:10:29|31988.43
13:10:30|31988.43
13:10:30|31988.43
13:10:32|31988.43
13:10:33|31988.43
13:10:33|31988.43
13:10:35|31988.43
13:10:36|31970.21
13:10:37|31970.21
13:10:38|31970.21
13:10:39|31970.21
13:10:40|31970.21
13:10:41|31970.21
13:10:42|31970.21
13:10:43|31970.21
13:10:44|31970.21
13:10:45|31970.21
13:10:46|31970.21
13:10:47|31970.21
13:10:48|31970.21
13:10:49|31970.21
13:10:50|31970.21
13:10:51|31970.21
13:10:52|31970.21
13:10:53|31970.21
13:10:54|31970.21
13:10:55|31970.
13:10:56|31970.
13:10:57|31970.
13:10:58|31970.
13:10:59|31970.
13:11:00|31970.
13:11:01|31970.
13:11:02|31970.
13:11:03|31970.
13:11:04|31970.
13:11:05|31970.
13:11:06|31970.
13:11:07|31970.
13:11:08|31970.
13:11:09|31970.
13:11:10|31970.
13:11:11|31970.
13:11:12|31970.
13:11:13|31970.
13:11:14|31970.
13:11:15|31970.
13:11:16|31970.
13:11:17|31970.
13:11:18|31970.
13:11:20|31970.
13:11:21|31970.
13:11:22|31970.
13:11:24|31970.
13:11:25|31970.
13:11:25|31982.37
13:11:26|31965.69
13:11:27|31965.69
13:11:29|31965.69
13:11:30|31965.69
13:11:31|31965.69
13:11:32|31965.69
13:11:33|31987.81
13:11:34|31987.81
13:11:35|31987.81
13:11:36|31987.81
13:11:37|31987.81
13:11:38|31987.81
13:11:39|31987.81
13:11:40|31987.81
13:11:41|31987.81
13:11:42|31987.81
13:11:43|31987.81
13:11:45|31987.81
13:11:46|31987.81
13:11:47|31987.81
13:11:48|31987.81
13:11:49|31987.81
13:11:49|31987.81
13:11:51|31987.97
13:11:52|31987.97
13:11:53|31987.97
13:11:54|31987.97
13:11:54|31987.97
13:11:55|31987.97
13:11:57|31987.97
13:11:57|31987.97
13:11:59|31987.97
13:11:59|31972.74
13:12:01|31972.74
13:12:02|31972.74
13:12:02|31972.74
13:12:05|31972.74
13:12:05|31966.92
13:12:06|31966.92
13:12:07|31968.18
13:12:08|31970.19
13:12:09|31987.93
13:12:10|31987.93
13:12:11|31987.93
13:12:12|31987.93
13:12:13|31987.93
13:12:14|31987.93
13:12:15|31987.93
13:12:16|31987.93
13:12:17|31987.93
13:12:18|31987.93
13:12:19|31987.93
13:12:20|31987.93
13:12:21|31987.93
13:12:22|31987.93
13:12:24|31987.93
13:12:26|31968.66
13:12:27|31986.79
13:12:28|31986.79
13:12:30|31986.79
13:12:30|31986.79
13:12:32|31986.79
13:12:33|31986.79
13:12:34|31986.79
13:12:36|31986.79
13:12:36|31986.79
13:12:37|31986.79
13:12:38|31987.97
13:12:39|31987.97
13:12:41|31987.97
13:12:42|31987.97
13:12:43|31987.97
13:12:44|31987.97
13:12:45|31987.97
13:12:46|31987.97
13:12:47|31987.97
13:12:48|31974.36
13:12:49|31974.36
13:12:50|31974.36
13:12:51|31974.36
13:12:52|31974.36
13:12:53|31974.36
13:12:54|31974.36
13:12:55|31974.36
13:12:56|31974.36
13:12:57|31974.36
13:13:58|32008.81
13:13:59|32008.81
13:14:00|32008.81
13:14:01|31997.59
13:14:02|31997.59
13:14:04|31997.59
13:14:04|31997.59
13:14:05|31997.59
13:14:06|31997.59
13:14:07|31993.46
13:14:08|31993.46
13:14:09|31993.46
13:14:10|31993.46
13:14:12|31993.46
13:14:12|31991.2
13:14:13|31991.07
13:14:14|31991.07
13:14:15|31984.36
13:14:16|31984.36
13:14:17|31984.36
13:14:18|31984.36
13:14:19|31984.36
13:14:20|31984.36
13:14:21|31979.27
13:14:22|31979.27
13:14:23|31979.27
13:14:24|31979.27
13:14:25|31979.27
13:14:27|31979.27
13:14:29|31979.27
13:14:31|31979.27
13:14:31|31979.27
13:14:33|31979.27
13:14:34|31979.27
13:14:35|31979.27
13:14:37|31979.27
13:14:37|31979.27
13:14:38|31979.27
13:14:40|31979.27
13:14:40|31979.27
13:14:42|31979.27
13:14:43|31958.31
13:14:44|31948.14
13:14:44|31948.14
13:14:46|31948.14
13:14:47|31961.31
13:14:47|31961.31
13:14:48|31961.31
13:14:49|31961.31
13:14:51|31931.1
13:14:52|31931.1
13:14:52|31931.1
13:14:53|31931.1
13:14:55|31931.1
13:14:56|31931.1
13:14:57|31931.1
13:14:58|31931.1
13:14:58|31931.1
13:15:00|31931.1
13:15:00|31931.1
13:15:01|31931.1
13:15:03|31929.15
13:15:04|31929.15
13:15:06|31929.15
13:15:07|31929.15
13:15:07|31942.53
13:15:08|31942.53
13:15:10|31951.03
13:15:11|31951.03
13:15:11|31951.03
13:15:12|31951.03
13:15:14|31951.84
13:15:15|31927.13
13:15:16|31933.73
13:15:17|31932.54
13:15:17|31932.54
13:15:20|31932.54
13:15:20|31932.54
13:15:21|31932.54
13:15:22|31932.54
13:15:23|31932.54
13:15:24|31932.54
13:15:25|31932.54
13:15:27|31932.54
13:15:29|31932.54
13:15:30|31909.36
13:15:31|31909.36
13:15:33|31909.36
13:15:34|31909.36
13:15:35|31917.65
13:15:36|31917.65
13:15:37|31917.65
13:15:38|31917.65
13:15:39|31917.65
13:15:40|31915.95
13:15:42|31901.79
13:15:42|31910.56
13:15:43|31910.56
13:15:44|31910.56
13:15:45|31897.79
13:15:46|31897.79
13:15:47|31897.79
13:15:48|31893.52
13:15:49|31893.52
13:15:51|31893.52
13:15:52|31893.52
13:15:53|31898.44
13:15:54|31898.44
13:15:55|31898.44
13:15:56|31898.44
13:15:57|31888.
13:15:58|31888.
13:15:59|31888.
13:16:00|31888.
13:16:01|31888.
13:16:02|31888.
13:16:03|31888.
13:16:04|31888.
13:16:05|31888.
13:16:06|31888.
13:16:07|31888.
13:16:08|31888.
13:16:09|31888.
13:16:10|31888.
13:16:11|31888.
13:16:12|31899.02
13:16:13|31899.02
13:16:14|31899.02
13:16:15|31899.02
13:16:16|31899.02
13:16:17|31899.02
13:16:18|31899.02
13:16:19|31906.75
13:17:20|31907.92
13:17:21|31907.92
13:17:23|31907.92
13:17:23|31907.92
13:17:24|31907.92
13:17:25|31907.92
13:17:26|31890.93
13:17:27|31890.93
13:17:29|31890.93
13:17:31|31890.93
13:17:32|31890.93
13:17:34|31890.93
13:17:35|31890.93
13:17:36|31890.93
13:17:37|31890.93
13:17:38|31890.93
13:17:39|31890.93
13:17:40|31890.93
13:17:41|31890.93
13:17:42|31890.93
13:17:43|31890.93
13:17:44|31890.93
13:17:45|31890.93
13:17:46|31890.93
13:17:48|31890.93
13:17:48|31890.93
13:17:50|31890.93
13:17:50|31890.93
13:17:52|31890.93
13:17:52|31890.93
13:17:53|31890.93
13:17:54|31890.93
13:17:55|31890.93
13:17:57|31890.93
13:17:58|31890.93
13:17:58|31890.93
13:18:00|31890.93
13:18:00|31890.93
13:18:01|31890.93
13:18:03|31890.93
13:18:03|31890.93
13:18:05|31890.93
13:18:05|31890.93
13:18:07|31890.93
13:18:08|31890.93
13:18:08|31890.93
13:18:09|31890.93
13:18:10|31890.93
13:18:11|31890.93
13:18:12|31890.93
13:18:13|31890.93
13:18:14|31890.93
13:18:15|31890.93
13:18:17|31890.93
13:18:17|31890.93
13:18:18|31890.93
13:18:19|31890.93
13:18:20|31890.93
13:18:22|31897.29
13:18:23|31897.29
13:18:24|31897.29
13:18:24|31897.29
13:18:25|31897.29
13:18:26|31897.29
13:18:28|31897.29
13:18:28|31897.29
13:18:29|31897.29
13:18:31|31897.29
13:18:33|31897.29
13:18:33|31897.29
13:18:34|31897.29
13:18:37|31897.29
13:18:38|31897.29
13:18:38|31897.29
13:18:39|31897.29
13:18:41|31897.29
13:18:42|31897.29
13:18:43|31897.29
13:18:44|31912.12
13:18:45|31912.12
13:18:46|31912.12
13:18:47|31912.12
13:18:48|31912.12
13:18:49|31912.12
13:18:50|31912.12
13:18:51|31912.12
13:18:52|31912.12
13:18:53|31912.12
13:18:54|31912.12
13:18:55|31912.12
13:18:56|31912.12
13:18:57|31912.12
13:18:58|31912.12
13:18:59|31912.12
13:19:00|31912.12
13:19:01|31912.12
13:19:02|31912.12
13:19:03|31912.12
13:19:04|31912.12
13:19:05|31912.12
13:19:06|31912.12
13:19:07|31912.12
13:19:08|31912.12
13:19:09|31912.12
13:19:10|31902.4
13:19:11|31902.4
13:19:12|31902.4
13:19:13|31902.4
13:19:14|31902.4
13:19:15|31902.4
13:19:16|31902.4
13:19:17|31902.4
13:19:18|31902.4
13:19:19|31902.4
13:19:20|31902.4
13:19:21|31902.4
13:19:22|31913.6
13:19:23|31913.6
13:19:24|31913.6
13:19:25|31913.6
13:19:26|31913.6
13:19:27|31913.6
13:19:28|31913.6
13:19:29|31913.6
13:19:30|31913.6
13:19:32|31913.6
13:19:32|31913.6
13:19:34|31913.6
13:19:35|31913.6
13:19:37|31913.6
13:19:38|31913.6
13:19:39|31913.6
13:19:39|31913.6
13:19:41|31913.6
13:19:42|31902.4
13:19:43|31902.4
13:19:43|31914.67
13:19:45|31914.67
13:19:46|31914.67
13:19:46|31914.67
13:19:48|31914.67
13:19:49|31914.67
13:19:50|31914.67
13:19:52|31914.67
13:19:52|31914.67
13:19:53|31914.67
13:19:54|31914.67
13:19:55|31914.67
13:19:56|31914.67
13:19:57|31914.67
13:19:58|31914.67
13:19:59|31914.67
13:20:00|31914.67
13:20:01|31914.67
13:20:02|31914.67
13:20:03|31914.67
13:20:04|31914.67
13:20:05|31914.67
13:20:06|31914.67
13:20:07|31914.67
13:20:08|31914.67
13:20:09|31914.67
13:20:10|31914.67
13:20:12|31914.67
13:20:13|31919.21
13:20:14|31919.21
13:20:15|31919.21
13:20:16|31919.21
13:20:17|31919.21
13:20:18|31919.21
13:20:19|31919.21
13:20:20|31919.21
13:20:21|31919.21
13:20:22|31919.21
13:20:23|31919.21
13:20:24|31919.21
13:20:25|31919.21
13:20:26|31919.21
13:20:28|31919.21
13:20:28|31919.21
13:20:29|31919.21
13:20:31|31919.21
13:20:32|31919.21
13:20:34|31919.21
13:20:35|31919.21
13:20:37|31919.21
13:20:37|31919.21
13:20:39|31919.21
13:20:40|31919.21
13:20:41|31919.21
13:20:42|31902.4
13:20:43|31902.4
13:20:44|31902.4
13:20:45|31902.4
13:20:46|31902.4
13:20:47|31902.4
13:20:48|31902.4
13:20:49|31902.4
13:20:50|31902.4
13:20:51|31902.41
13:20:52|31902.41
13:20:53|31902.41
13:20:54|31902.41
13:20:55|31902.41
13:20:56|31902.41
13:20:57|31902.41
13:20:58|31902.41
13:20:59|31902.41
13:21:00|31902.41
13:21:01|31902.41
13:21:02|31902.41
13:21:03|31902.41
13:21:04|31902.41
13:21:05|31902.41
13:21:06|31902.41
13:21:07|31902.41
13:21:08|31902.41
13:21:09|31902.41
13:21:10|31902.41
13:21:11|31902.41
13:21:12|31902.41
13:21:13|31914.21
13:21:14|31914.21
13:21:15|31914.21
13:21:16|31914.21
13:21:17|31914.21
13:21:18|31914.21
13:21:19|31914.21
13:21:20|31914.21
13:21:21|31914.21
13:21:22|31914.21
13:21:23|31914.21
13:21:24|31914.21
13:21:25|31914.21
13:21:26|31914.21
13:21:27|31914.21
13:21:28|31914.21
13:21:29|31914.21
13:21:30|31914.21
13:21:31|31914.21
13:21:32|31914.21
13:21:34|31914.21
13:21:36|31914.21
13:21:36|31914.21
13:21:38|31914.21
13:21:39|31914.21
13:21:40|31914.21
13:21:41|31914.21
13:21:43|31914.21
13:21:44|31914.21
13:21:45|31914.21
13:21:45|31914.21
13:21:47|31914.21
13:21:48|31914.21
13:21:48|31914.21
13:21:49|31914.21
13:21:51|31914.21
13:21:51|31914.21
13:21:52|31914.21
13:21:54|31914.21
13:21:54|31914.21
13:21:55|31914.21
13:21:57|31914.21
13:21:58|31914.21
13:21:58|31914.21
13:21:59|31914.21
13:22:01|31914.21
13:22:01|31914.21
13:22:02|31914.21
13:22:03|31914.21
13:22:04|31914.21
13:22:06|31914.21
13:22:06|31914.21
13:22:07|31914.21
13:22:09|31914.21
13:22:10|31914.21
13:22:11|31914.21
13:22:12|31914.21
13:22:13|31914.21
13:22:14|31914.21
13:22:14|31914.21
13:22:16|31914.21
13:22:17|31914.21
13:22:18|31914.21
13:22:18|31914.21
13:22:20|31914.21
13:22:20|31914.21
13:22:22|31914.21
13:22:22|31924.31
13:22:25|31925.87
13:22:25|31925.87
13:22:26|31925.87
13:22:27|31925.87
13:22:28|31925.87
13:22:29|31925.87
13:22:30|31923.67
13:22:31|31923.67
13:22:32|31923.67
13:22:34|31923.67
13:22:36|31923.67
13:22:37|31923.67
13:22:37|31923.67
13:22:39|31923.67
13:22:40|31923.67
13:22:41|31923.67
13:22:43|31923.67
13:22:43|31923.67
13:22:44|31923.67
13:22:46|31923.67
13:22:47|31923.67
13:22:48|31923.67
13:22:49|31923.67
13:22:50|31923.67
13:22:51|31923.67
13:22:52|31923.67
13:22:53|31923.67
13:22:54|31923.67
13:22:55|31923.67
13:22:56|31923.67
13:22:57|31923.67
13:22:58|31923.67
13:22:59|31923.67
13:22:59|31923.67
13:23:01|31923.67
13:23:02|31924.34
13:23:04|31925.06
13:23:04|31925.06
13:23:05|31925.06
13:23:06|31925.06
13:23:07|31925.06
13:23:08|31925.06
13:23:09|31925.06
13:23:11|31925.06
13:23:13|31925.06
13:23:14|31925.06
13:23:15|31925.06
13:23:15|31925.06
13:23:17|31925.06
13:23:18|31923.67
13:23:18|31923.67
13:23:19|31923.67
13:23:20|31923.67
13:23:21|31923.67
13:23:23|31923.67
13:23:23|31923.67
13:23:24|31923.67
13:23:26|31923.67
13:23:26|31923.67
13:23:28|31923.67
13:23:29|31923.67
13:23:29|31923.67
13:23:30|31923.67
13:23:32|31923.67
13:23:33|31923.67
13:23:34|31923.67
13:23:36|31925.87
13:23:36|31925.87
13:23:38|31925.87
13:23:39|31925.87
13:23:40|31925.87
13:23:41|31925.87
13:23:42|31925.87
13:23:43|31925.87
13:23:44|31925.87
13:23:45|31925.87
13:23:46|31925.87
13:23:47|31925.87
13:23:48|31925.87
13:23:49|31925.87
13:23:50|31925.87
13:23:52|31925.87
13:23:53|31925.87
13:23:54|31925.87
13:23:55|31925.87
13:23:56|31925.87
13:23:57|31925.87
13:23:58|31925.87
13:24:00|31925.87
13:24:00|31925.87
13:24:01|31925.87
13:24:02|31925.87
13:24:03|31925.87
13:24:04|31925.87
13:24:05|31925.87
13:24:06|31925.87
13:24:07|31925.87
13:24:08|31925.87
13:24:09|31925.87
13:24:10|31925.87
13:24:11|31925.87
13:24:12|31925.87
13:24:13|31925.87
13:24:14|31925.87
13:24:15|31925.87
13:24:16|31925.87
13:24:17|31925.87
13:24:18|31925.87
13:24:19|31925.86
13:24:20|31925.86
13:24:21|31923.67
13:24:22|31923.67
13:24:23|31923.67
13:24:24|31923.67
13:24:25|31923.67
13:24:26|31923.67
13:24:27|31923.67
13:24:28|31923.67
13:24:29|31923.67
13:24:30|31925.87
13:24:31|31925.87
13:24:32|31925.87
13:24:33|31925.87
13:24:34|31925.87
13:24:35|31933.1
13:24:36|31933.1
13:24:38|31933.1
13:24:40|31933.1
13:24:40|31933.1
13:24:42|31933.1
13:24:43|31933.1
13:24:44|31933.1
13:24:45|31933.1
13:24:47|31933.1
13:24:48|31933.1
13:24:49|31933.1
13:24:50|31933.1
13:24:51|31933.1
13:24:52|31933.1
13:24:53|31933.1
13:24:54|31933.1
13:24:55|31933.1
13:24:57|31933.1
13:24:58|31933.1
13:24:59|31933.1
13:24:59|31933.1
13:25:01|31933.1
13:25:02|31933.1
13:25:02|31933.1
13:25:04|31933.1
13:25:05|31933.1
13:25:06|31933.1
13:25:07|31933.1
13:25:08|31933.1
13:25:09|31933.1
13:25:09|31933.1
13:25:11|31933.1
13:25:11|31933.1
13:25:12|31933.1
13:25:14|31933.1
13:25:15|31933.1
13:25:15|31933.1
13:25:16|31933.1
13:25:17|31933.1
13:25:19|31939.68
13:25:20|31939.68
13:25:20|31939.68
13:25:21|31939.68
13:25:22|31939.68
13:25:23|31939.68
13:25:24|31939.68
13:25:25|31939.68
13:25:26|31925.68
13:25:27|31925.68
13:25:28|31925.68
13:25:29|31925.68
13:25:31|31925.68
13:25:31|31943.44
13:25:33|31943.44
13:25:33|31943.44
13:25:34|31943.44
13:25:35|31943.44
13:25:37|31943.44
13:25:39|31943.44
13:25:40|31943.44
13:25:42|31943.44
13:25:43|31943.44
13:25:44|31943.44
13:25:45|31943.44
13:25:47|31943.44
13:25:48|31943.44
13:25:50|31943.44
13:25:50|31943.44
13:25:51|31943.44
13:25:52|31943.44
13:25:54|31943.44
13:25:55|31943.44
13:25:56|31943.44
13:25:57|31943.44
13:25:58|31943.44
13:25:59|31943.44
13:26:00|31943.44
13:26:01|31943.44
13:26:02|31943.44
13:26:03|31943.44
13:26:04|31943.44
13:26:05|31943.44
13:26:06|31943.44
13:26:07|31943.44
13:26:08|31943.44
13:26:09|31943.44
13:26:10|31943.44
13:26:11|31943.44
13:26:12|31943.44
13:26:13|31943.44
13:26:14|31943.44
13:26:15|31943.44
13:26:16|31943.44
13:26:17|31943.44
13:26:18|31943.44
13:26:19|31943.44
13:26:20|31941.64
13:26:21|31941.64
13:26:22|31942.
13:26:23|31942.
13:26:24|31942.
13:26:25|31943.44
13:26:26|31943.44
13:26:27|31943.44
13:26:28|31943.44
13:26:29|31943.44
13:26:30|31943.44
13:26:31|31950.57
13:26:32|31950.57
13:26:33|31950.57
13:26:34|31955.14
13:26:35|31959.47
13:26:36|31959.47
13:26:37|31959.47
13:26:39|31959.47
13:26:41|31959.47
13:26:42|31959.47
13:26:42|31959.47
13:26:43|31940.3
13:26:45|31940.3
13:26:46|31940.3
13:26:47|31940.3
13:26:48|31940.3
13:26:49|31933.95
13:26:50|31933.95
13:26:51|31933.95
13:26:52|31933.95
13:26:54|31933.95
13:26:54|31933.95
13:26:55|31933.95
13:26:56|31933.95
13:26:57|31933.95
13:26:58|31933.95
13:27:00|31933.95
13:27:00|31933.95
13:27:02|31933.95
13:27:02|31933.95
13:27:03|31933.95
13:27:05|31965.
13:27:05|31965.
13:27:07|31965.
13:27:07|31965.
13:27:08|31965.
13:27:10|31965.
13:27:11|31940.58
13:27:12|31940.58
13:27:13|31940.58
13:27:14|31940.58
13:27:15|31940.58
13:27:16|31940.58
13:27:17|31940.58
13:27:18|31943.21
13:27:19|31943.21
13:27:20|31943.21
13:27:21|31943.21
13:27:22|31943.21
13:27:23|31943.21
13:27:24|31943.21
13:27:25|31943.21
13:27:26|31943.21
13:27:27|31943.21
13:27:28|31943.21
13:27:29|31943.21
13:27:29|31943.21
13:27:31|31943.21
13:27:32|31943.21
13:27:34|31943.21
13:27:34|31943.21
13:27:35|31943.21
13:27:36|31963.42
13:27:37|31963.42
13:27:39|31963.42
13:27:41|31963.42
13:27:42|31963.42
13:27:43|31963.42
13:27:45|31963.42
13:27:46|31963.42
13:27:47|31963.42
13:27:48|31965.63
13:27:49|31965.63
13:27:50|31965.63
13:27:51|31965.63
13:27:52|31965.63
13:27:53|31965.63
13:27:54|31965.63
13:27:55|31965.63
13:27:56|31965.63
13:27:58|31965.63
13:27:58|31965.63
13:27:59|31965.63
13:28:00|31965.63
13:28:02|31965.63
13:28:03|31965.63
13:28:05|31965.63
13:28:05|31965.63
13:28:06|31965.63
13:28:08|31965.63
13:28:08|31965.63
13:28:10|31965.63
13:28:11|31953.96
13:28:12|31953.96
13:28:13|31953.96
13:28:15|31953.96
13:28:15|31953.96
13:28:16|31953.96
13:28:18|31953.96
13:28:18|31953.96
13:28:19|31953.96
13:28:20|31953.96
13:28:21|31953.96
13:28:22|31953.96
13:28:23|31953.96
13:28:24|31953.96
13:28:26|31953.96
13:28:26|31953.96
13:28:27|31953.96
13:28:28|31953.96
13:28:29|31953.96
13:28:30|31953.96
13:28:31|31953.96
13:28:32|31953.96
13:28:33|31953.96
13:28:35|31953.96
13:28:35|31953.96
13:28:36|31953.96
13:28:37|31952.49
13:28:38|31952.49
13:28:40|31952.49
13:28:42|31952.49
13:28:42|31952.49
13:28:44|31952.49
13:28:45|31952.49
13:28:46|31952.49
13:28:47|31952.49
13:28:49|31952.49
13:28:49|31952.49
13:28:51|31952.49
13:28:52|31952.49
13:28:53|31952.49
13:28:54|31952.49
13:28:55|31952.49
13:28:56|31952.49
13:28:57|31952.49
13:28:58|31952.49
13:28:59|31952.49
13:29:00|31952.49
13:29:01|31952.49
13:29:02|31952.49
13:29:03|31952.49
13:29:04|31952.49
13:29:05|31952.49
13:29:06|31952.49
13:29:07|31952.49
13:29:08|31952.49
13:29:10|31952.49
13:29:10|31952.49
13:29:12|31952.49
13:29:13|31952.49
13:29:14|31952.49
13:29:16|31952.49
13:29:16|31952.49
13:29:17|31952.49
13:29:18|31952.49
13:29:19|31952.49
13:29:20|31952.49
13:29:21|31952.49
13:29:22|31956.46
13:29:23|31956.46
13:29:24|31956.46
13:29:25|31956.46
13:29:26|31955.78
13:29:27|31955.78
13:29:28|31955.78
13:29:29|31940.17
13:29:30|31940.17
13:29:31|31940.17
13:29:32|31940.17
13:29:33|31940.17
13:29:34|31940.17
13:29:35|31940.17
13:29:36|31940.17
13:29:37|31940.17
13:29:38|31940.17
13:29:39|31940.17
13:29:41|31940.17
13:29:43|31940.17
13:29:44|31940.17
13:29:45|31940.17
13:29:46|31940.17
13:29:48|31959.31
13:29:48|31959.31
13:29:49|31959.31
13:29:51|31959.31
13:29:52|31959.31
13:29:53|31959.31
13:29:54|31959.31
13:29:55|31959.31
13:29:56|31959.31
13:29:57|31959.31
13:29:58|31959.31
13:29:58|31959.31
13:30:00|31959.31
13:30:00|31959.31
13:30:02|31959.31
13:30:02|31959.31
13:30:04|31959.31
13:30:05|31959.31
13:30:05|31959.31
13:30:07|31959.31
13:30:09|31959.31
13:30:09|31959.31
13:30:10|31959.31
13:30:11|31959.31
13:30:12|31959.31
13:30:13|31959.31
13:30:14|31959.31
13:30:15|31959.31
13:30:16|31959.31
13:30:17|31959.31
13:30:18|31959.31
13:30:19|31959.31
13:30:20|31959.31
13:30:21|31959.31
13:30:22|31959.31
13:30:23|31959.31
13:30:24|31959.31
13:30:25|31959.31
13:30:26|31959.31
13:30:27|31959.31
13:30:28|31959.31
13:30:29|31959.31
13:30:30|31959.31
13:30:31|31959.31
13:30:32|31959.31
13:30:33|31959.31
13:30:34|31957.84
13:30:35|31957.71
13:30:37|31957.71
13:30:37|31957.71
13:30:38|31957.71
13:30:39|31957.71
13:30:40|31957.71
13:30:42|31957.71
13:30:44|31957.71
13:30:45|31957.71
13:30:46|31957.8
13:30:48|31957.8
13:30:48|31957.8
13:30:50|31957.8
13:30:52|31957.8
13:30:52|31957.8
13:30:54|31957.8
13:30:54|31937.8
13:30:56|31958.64
13:30:56|31958.64
13:30:57|31958.64
13:30:59|31957.29
13:31:00|31957.29
13:31:01|31957.29
13:31:02|31957.29
13:31:02|31957.29
13:31:03|31957.29
13:31:05|31957.29
13:31:05|31939.79
13:31:07|31958.61
13:31:08|31958.61
13:31:09|31958.61
13:31:10|31957.46
13:31:11|31957.46
13:31:12|31957.46
13:31:13|31944.14
13:31:14|31944.14
13:31:15|31944.14
13:31:16|31944.14
13:31:17|31944.14
13:31:18|31944.14
13:31:19|31944.14
13:31:20|31944.14
13:31:21|31944.14
13:31:22|31957.43
13:31:23|31957.43
13:31:24|31957.43
13:31:25|31957.43
13:31:26|31957.43
13:31:27|31957.43
13:31:28|31957.43
13:31:29|31957.43
13:31:30|31957.43
13:31:31|31957.43
13:31:32|31957.43
13:31:33|31957.43
13:31:34|31956.49
13:31:35|31956.49
13:31:36|31956.49
13:31:37|31956.49
13:31:38|31956.49
13:31:39|31956.49
13:31:40|31956.49
13:31:41|31956.49
13:31:43|31956.49
13:31:45|31956.49
13:31:46|31944.14
13:31:47|31958.92
13:31:49|31958.7
13:31:50|31958.7
13:31:51|31958.7
13:31:51|31958.7
13:31:52|31958.7
13:31:54|31958.7
13:31:55|31958.7
13:31:57|31958.7
13:31:57|31958.7
13:31:59|31958.7
13:31:59|31954.9
13:32:01|31954.9
13:32:02|31954.9
13:32:03|31954.9
13:32:03|31954.9
13:32:04|31954.9
13:32:06|31954.9
13:32:06|31954.9
13:32:07|31954.9
13:32:08|31954.9
13:32:10|31954.9
13:32:11|31954.9
13:32:12|31954.9
13:32:12|31958.38
13:32:13|31958.38
13:32:15|31958.38
13:32:16|31958.38
13:32:17|31958.38
13:32:18|31958.38
13:32:19|31958.38
13:32:19|31958.38
13:32:20|31958.38
13:32:22|31958.38
13:32:22|31958.38
13:32:24|31958.38
13:32:25|31958.42
13:32:26|31958.42
13:32:27|31958.42
13:32:28|31958.42
13:32:29|31958.42
13:32:30|31941.75
13:32:31|31941.75
13:32:32|31941.75
13:32:33|31941.75
13:32:34|31941.75
13:32:35|31941.75
13:32:36|31941.75
13:32:37|31958.09
13:32:38|31958.09
13:32:39|31957.75
13:32:40|31957.75
13:32:41|31957.75
13:32:42|31957.75
13:32:44|31957.75
13:32:46|31957.75
13:32:47|31957.75
13:32:48|31957.75
13:32:50|31957.75
13:32:51|31958.41
13:32:52|31958.41
13:32:53|31958.41
13:32:54|31958.41
13:32:55|31958.41
13:32:57|31958.41
13:32:57|31958.41
13:32:58|31958.41
13:33:00|31957.54
13:33:00|31941.3
13:33:01|31941.3
13:33:03|31941.3
13:33:03|31959.31
13:33:05|31959.31
13:33:06|31959.31
13:33:07|31959.31
13:33:08|31959.31
13:33:08|31959.31
13:33:10|31959.31
13:33:10|31959.31
13:33:12|31959.31
13:33:12|31959.31
13:33:13|31959.31
13:33:14|31959.31
13:33:16|31960.99
13:33:17|31960.99
13:33:17|31960.99
13:33:19|31960.99
13:33:20|31960.99
13:33:21|31960.99
13:33:22|31960.99
13:33:23|31960.99
13:33:24|31960.99
13:33:25|31960.99
13:33:27|31960.99
13:33:27|31961.83
13:33:28|31961.83
13:33:29|31961.83
13:33:30|31961.83
13:33:31|31961.83
13:33:32|31961.83
13:33:33|31961.83
13:33:34|31961.83
13:33:35|31961.83
13:33:36|31961.83
13:33:38|31961.83
13:33:39|31961.83
13:33:40|31962.22
13:33:41|31962.22
13:33:42|31962.22
13:33:43|31962.22
13:33:44|31962.22
13:33:45|31962.22
13:33:47|31962.22
13:33:48|31962.22
13:33:49|31962.22
13:33:51|31962.22
13:33:53|31962.22
13:33:53|31960.31
13:33:54|31960.31
13:33:55|31960.31
13:33:56|31960.31
13:33:58|31960.31
13:33:59|31960.31
13:34:00|31960.31
13:34:01|31960.31
13:34:03|31960.31
13:34:03|31960.31
13:34:05|31960.31
13:34:05|31960.31
13:34:06|31959.61
13:34:07|31959.61
13:34:09|31960.53
13:34:09|31960.53
13:34:12|31960.53
13:34:12|31960.53
13:34:14|31960.53
13:34:15|31960.53
13:34:15|31960.53
13:34:17|31960.53
13:34:18|31955.16
13:34:19|31955.16
13:34:20|31955.16
13:34:21|31955.16
13:34:22|31955.16
13:34:23|31955.16
13:34:24|31955.16
13:34:25|31955.16
13:34:27|31955.16
13:34:27|31955.16
13:34:28|31933.01
13:34:30|31950.19
13:34:32|31950.19
13:34:32|31950.19
13:34:33|31950.19
13:34:34|31950.19
13:34:35|31950.19
13:34:36|31950.19
13:34:37|31950.19
13:34:38|31950.19
13:34:39|31950.19
13:34:40|31950.19
13:34:41|31950.19
13:34:42|31950.19
13:34:43|31953.88
13:34:44|31950.56
13:34:46|31950.56
13:34:48|31950.56
13:34:49|31950.56
13:34:51|31950.56
13:34:53|31950.56
13:34:54|31950.56
13:34:56|31950.19
13:34:57|31953.85
13:34:58|31953.85
13:34:59|31953.85
13:35:00|31953.85
13:35:01|31953.85
13:35:02|31953.85
13:35:03|31953.85
13:35:04|31953.85
13:35:05|31953.85
13:35:06|31953.85
13:35:07|31953.85
13:35:08|31953.36
13:35:09|31950.19
13:35:10|31950.19
13:35:11|31950.19
13:35:12|31950.19
13:35:13|31950.19
13:35:14|31950.19
13:35:15|31950.19
13:35:16|31950.19
13:35:17|31950.19
13:35:18|31950.19
13:35:19|31950.19
13:35:20|31949.07
13:35:21|31949.07
13:35:22|31926.58
13:35:23|31926.58
13:35:24|31926.58
13:35:25|31926.58
13:35:26|31926.58
13:35:28|31926.58
13:35:28|31926.58
13:35:30|31926.58
13:35:31|31926.58
13:35:31|31947.89
13:35:32|31947.89
13:35:33|31947.89
13:35:35|31947.89
13:35:36|31947.89
13:35:36|31947.89
13:35:38|31947.89
13:35:39|31947.89
13:35:39|31947.89
13:35:41|31947.89
13:35:42|31947.89
13:35:43|31947.89
13:35:43|31947.89
13:35:44|31947.35
13:35:46|31947.35
13:35:48|31947.35
13:35:49|31947.35
13:35:50|31947.35
13:35:51|31947.35
13:35:52|31947.35
13:35:53|31947.35
13:35:55|31947.35
13:35:56|31947.35
13:35:57|31940.44
13:35:58|31940.44
13:35:59|31940.44
13:36:00|31940.44
13:36:02|31940.44
13:36:02|31940.44
13:36:04|31940.44
13:36:05|31940.44
13:36:05|31940.44
13:36:06|31940.44
13:36:08|31940.44
13:36:08|31940.44
13:36:09|31940.22
13:36:11|31940.22
13:36:11|31940.22
13:36:12|31940.22
13:36:13|31940.22
13:36:14|31940.22
13:36:15|31940.22
13:36:17|31940.22
13:36:17|31940.22
13:36:19|31940.22
13:36:20|31940.22
13:36:20|31940.22
13:36:22|31940.17
13:36:23|31940.17
13:36:23|31940.17
13:36:25|31940.17
13:36:25|31940.17
13:36:26|31940.17
13:36:27|31940.17
13:36:28|31940.17
13:36:30|31940.17
13:36:32|31940.17
13:36:32|31940.17
13:36:33|31936.95
13:36:34|31936.95
13:36:35|31939.09
13:36:36|31939.09
13:36:37|31939.09
13:36:38|31939.09
13:36:39|31939.09
13:36:40|31939.09
13:36:41|31939.09
13:36:42|31939.09
13:36:43|31939.09
13:36:44|31939.09
13:36:45|31939.09
13:36:46|31939.09
13:36:48|31938.74
13:36:50|31938.74
13:36:51|31938.74
13:36:52|31938.74
13:36:54|31938.74
13:36:55|31938.74
13:36:56|31938.65
13:36:57|31938.65
13:36:58|31938.65
13:36:59|31937.36
13:37:00|31937.36
13:37:01|31937.36
13:37:03|31937.36
13:37:04|31937.36
13:37:04|31937.36
13:37:05|31916.9
13:37:06|31916.9
13:37:07|31922.83
13:37:08|31922.83
13:37:09|31922.83
13:37:10|31922.83
13:37:11|31920.8
13:37:12|31920.8
13:37:13|31920.8
13:37:14|31920.8
13:37:15|31920.8
13:37:16|31920.8
13:37:18|31920.8
13:37:19|31920.8
13:37:20|31920.8
13:37:22|31920.8
13:37:23|31920.8
13:37:24|31920.8
13:37:25|31919.05
13:37:25|31918.46
13:37:26|31918.46
13:37:27|31902.4
13:37:28|31902.4
13:37:29|31902.4
13:37:31|31902.4
13:37:32|31902.4
13:37:32|31902.4
13:37:34|31902.4
13:37:34|31884.78
13:37:35|31884.78
13:37:36|31896.73
13:37:38|31896.73
13:37:38|31896.73
13:37:40|31884.78
13:37:41|31884.78
13:37:41|31884.78
13:37:43|31884.78
13:37:44|31884.74
13:37:44|31884.74
13:37:45|31884.74
13:37:46|31884.74
13:37:48|31884.74
13:37:49|31884.78
13:37:50|31884.78
13:37:52|31884.78
13:37:52|31884.78
13:37:55|31884.78
13:37:56|31864.84
13:37:57|31864.84
13:37:58|31864.84
13:37:59|31864.84
13:38:00|31864.84
13:38:01|31864.84
13:38:02|31864.84
13:38:03|31884.78
13:38:04|31884.64
13:38:05|31884.64
13:38:06|31884.64
13:38:08|31884.64
13:38:08|31884.64
13:38:10|31884.64
13:38:10|31884.64
13:38:11|31884.64
13:38:13|31884.64
13:38:14|31884.78
13:38:15|31884.78
13:38:16|31884.78
13:38:17|31884.78
13:38:18|31884.78
13:38:19|31884.78
13:38:20|31884.78
13:38:21|31884.78
13:38:22|31884.78
13:38:23|31884.78
13:38:24|31884.78
13:38:25|31884.78
13:38:26|31884.78
13:38:27|31884.78
13:38:28|31884.78
13:38:30|31884.78
13:38:30|31884.78
13:38:31|31871.06
13:38:32|31871.06
13:38:33|31881.62
13:38:35|31881.62
13:38:36|31881.18
13:38:37|31881.53
13:38:38|31881.53
13:38:39|31881.53
13:38:40|31881.53
13:38:41|31881.53
13:38:42|31881.53
13:38:43|31881.53
13:38:44|31881.53
13:38:45|31881.53
13:38:46|31881.53
13:38:47|31881.53
13:38:48|31881.53
13:38:49|31881.53
13:38:50|31880.18
13:38:52|31880.18
13:38:53|31882.2
13:38:54|31882.2
13:38:55|31882.2
13:38:57|31882.2
13:38:57|31882.2
13:38:58|31866.89
13:38:59|31879.84
13:39:00|31879.84
13:39:02|31879.84
13:39:03|31879.6
13:39:04|31879.6
13:39:05|31879.6
13:39:06|31866.9
13:39:07|31866.9
13:39:08|31866.9
13:39:09|31865.
13:39:10|31865.
13:39:11|31865.
13:39:12|31865.
13:39:13|31865.
13:39:14|31865.
13:39:15|31865.
13:39:16|31865.
13:39:17|31865.
13:39:18|31865.
13:39:19|31865.
13:39:20|31865.
13:39:21|31865.
13:39:22|31865.
13:39:23|31865.
13:39:24|31865.
13:39:25|31865.
13:39:26|31865.
13:39:27|31865.
13:39:28|31865.
13:39:29|31865.
13:39:30|31865.
13:39:31|31865.
13:39:32|31865.
13:39:33|31865.
13:39:34|31865.
13:39:35|31865.
13:39:36|31865.
13:39:37|31865.
13:39:38|31865.
13:39:39|31865.
13:39:40|31863.57
13:39:42|31863.57
13:39:42|31863.57
13:39:43|31863.57
13:39:45|31863.57
13:39:45|31863.57
13:39:47|31862.86
13:39:47|31862.86
13:39:49|31862.86
13:39:50|31860.63
13:39:52|31862.03
13:39:53|31860.63
13:39:55|31860.63
13:39:56|31860.63
13:39:56|31860.63
13:39:57|31860.63
13:39:59|31860.63
13:39:59|31860.63
13:40:01|31850.
13:40:01|31850.
13:40:03|31850.
13:40:04|31850.
13:40:05|31860.27
13:40:06|31860.27
13:40:07|31860.27
13:40:09|31860.27
13:40:09|31860.27
13:40:11|31860.27
13:40:12|31860.27
13:40:13|31860.27
13:40:14|31860.27
13:40:15|31860.27
13:40:16|31860.27
13:40:17|31850.
13:40:18|31860.25
13:40:19|31860.25
13:40:20|31860.25
13:40:21|31858.73
13:40:22|31858.73
13:40:23|31858.73
13:40:24|31858.73
13:40:25|31858.73
13:40:26|31858.78
13:40:27|31858.78
13:40:28|31858.78
13:40:29|31858.1
13:40:30|31858.1
13:40:31|31858.1
13:40:32|31858.1
13:40:33|31858.1
13:40:34|31858.1
13:40:35|31858.1
13:40:36|31858.1
13:40:37|31858.1
13:40:38|31858.1
13:40:39|31858.1
13:40:40|31858.1
13:40:41|31857.62
13:40:42|31857.62
13:40:43|31857.62
13:40:44|31857.62
13:40:45|31857.62
13:40:46|31857.62
13:40:47|31857.62
13:40:48|31857.62
13:40:49|31857.62
13:40:50|31857.62
13:40:52|31857.62
13:40:52|31858.1
13:40:55|31858.1
13:40:56|31858.1
13:40:58|31858.1
13:40:58|31858.1
13:41:00|31858.1
13:41:00|31858.1
13:41:01|31858.1
13:41:03|31858.1
13:41:04|31858.1
13:41:05|31858.09
13:41:07|31858.09
13:41:08|31858.09
13:41:08|31858.09
13:41:10|31858.09
13:41:11|31858.09
13:41:11|31858.09
13:41:13|31858.09
13:41:14|31858.09
13:41:15|31858.09
13:41:16|31858.09
13:41:16|31858.1
13:41:18|31874.05
13:41:19|31874.05
13:41:20|31874.05
13:41:21|31874.05
13:41:22|31874.05
13:41:23|31874.05
13:41:24|31874.05
13:41:24|31858.1
13:41:26|31858.1
13:41:27|31853.6
13:41:28|31853.6
13:41:29|31853.6
13:41:30|31886.85
13:41:31|31885.57
13:41:32|31885.57
13:41:33|31885.57
13:41:34|31885.57
13:41:35|31885.57
13:41:36|31885.57
13:41:37|31885.57
13:41:38|31885.57
13:41:39|31888.21
13:41:40|31888.21
13:41:41|31888.21
13:41:42|31890.49
13:41:43|31893.69
13:41:44|31893.69
13:41:45|31893.69
13:41:46|31870.14
13:41:47|31870.14
13:41:48|31870.14
13:41:49|31870.14
13:41:50|31870.14
13:41:51|31870.14
13:41:52|31870.14
13:41:54|31893.34
13:41:55|31893.34
13:41:57|31893.34
13:41:58|31893.34
13:41:59|31893.34
13:41:59|31893.34
13:42:01|31893.34
13:42:01|31893.34
13:42:03|31893.34
13:42:04|31893.34
13:42:05|31893.34
13:42:06|31892.89
13:42:07|31892.89
13:42:08|31892.89
13:42:09|31892.89
13:42:10|31892.89
13:42:12|31892.89
13:42:13|31892.89
13:42:14|31892.89
13:42:15|31892.89
13:42:16|31885.16
13:42:17|31885.16
13:42:18|31888.53
13:42:19|31888.53
13:42:20|31888.53
13:42:21|31888.53
13:42:22|31888.53
13:42:23|31888.53
13:42:24|31888.53
13:42:25|31888.53
13:42:26|31888.53
13:42:27|31888.53
13:42:28|31888.53
13:42:29|31888.53
13:42:30|31888.08
13:42:31|31888.08
13:42:32|31888.08
13:42:33|31888.08
13:42:34|31888.08
13:42:35|31888.08
13:42:36|31888.08
13:42:37|31888.08
13:42:38|31888.08
13:42:39|31888.08
13:42:40|31888.08
13:42:41|31888.08
13:42:42|31887.82
13:42:43|31887.82
13:42:44|31887.82
13:42:45|31887.82
13:42:46|31887.82
13:42:47|31887.82
13:42:49|31887.82
13:42:49|31887.82
13:42:51|31887.82
13:42:52|31887.82
13:42:52|31891.22
13:42:54|31891.22
13:42:56|31889.34
13:42:56|31889.34
13:42:57|31889.34
13:42:59|31889.34
13:43:00|31889.34
13:43:01|31889.93
13:43:02|31889.93
13:43:03|31889.93
13:43:04|31889.93
13:43:05|31889.93
13:43:06|31868.03
13:43:07|31889.17
13:43:08|31890.25
13:43:09|31890.25
13:43:10|31901.7
13:43:11|31901.7
13:43:12|31903.91
13:43:13|31903.91
13:43:14|31903.91
13:43:15|31903.91
13:43:17|31903.91
13:43:18|31903.91
13:43:19|31916.97
13:43:19|31916.97
13:43:22|31896.69
13:43:22|31896.69
13:43:23|31896.69
13:43:24|31896.69
13:43:25|31896.69
13:43:26|31896.69
13:43:27|31896.69
13:43:28|31896.69
13:43:29|31896.69
13:43:31|31917.26
13:43:32|31917.26
13:43:33|31917.26
13:43:34|31917.26
13:43:35|31917.26
13:43:36|31917.26
13:43:37|31917.26
13:43:38|31917.26
13:43:39|31917.26
13:43:40|31917.26
13:43:41|31917.26
13:43:42|31917.26
13:43:43|31919.17
13:43:44|31919.17
13:43:45|31919.17
13:43:46|31919.17
13:43:47|31919.17
13:43:48|31919.17
13:43:49|31910.33
13:43:50|31910.33
13:43:51|31910.33
13:43:52|31910.33
13:43:53|31906.75
13:43:54|31906.75
13:43:56|31908.37
13:43:57|31896.69
13:43:58|31896.69
13:43:59|31896.69
13:44:00|31896.69
13:44:01|31896.69
13:44:02|31896.69
13:44:04|31896.69
13:44:05|31896.69
13:44:05|31896.69
13:44:06|31896.69
13:44:08|31899.84
13:44:09|31899.84
13:44:09|31899.84
13:44:10|31899.84
13:44:11|31899.84
13:44:12|31899.84
13:44:13|31899.84
13:44:14|31899.84
13:44:15|31899.84
13:44:16|31899.84
13:44:17|31899.84
13:44:18|31899.84
13:44:20|31904.59
13:44:20|31904.59
13:44:21|31904.59
13:44:23|31904.59
13:44:23|31904.59
13:44:24|31905.76
13:44:25|31905.76
13:44:26|31905.76
13:44:27|31905.76
13:44:28|31905.76
13:44:29|31905.76
13:44:30|31907.2
13:44:31|31907.2
13:44:32|31907.2
13:44:33|31907.2
13:44:34|31907.2
13:44:35|31907.2
13:44:36|31907.2
13:44:37|31907.2
13:44:38|31907.2
13:44:39|31907.2
13:44:40|31907.2
13:44:41|31907.2
13:44:42|31909.84
13:44:43|31909.84
13:44:44|31909.84
13:44:45|31909.84
13:44:46|31909.84
13:44:47|31909.84
13:44:48|31909.84
13:44:49|31909.84
13:44:50|31909.84
13:44:51|31909.84
13:44:52|31909.84
13:44:53|31909.84
13:44:55|31904.77
13:44:56|31904.77
13:44:58|31904.77
13:45:00|31904.77
13:45:00|31904.77
13:45:02|31904.77
13:45:03|31907.96
13:45:04|31907.96
13:45:04|31907.96
13:45:07|31907.96
13:45:07|31906.25
13:45:08|31906.25
13:45:09|31906.22
13:45:11|31906.22
13:45:12|31906.22
13:45:13|31906.22
13:45:14|31906.22
13:45:15|31906.22
13:45:16|31906.22
13:45:18|31909.84
13:45:18|31919.18
13:45:20|31919.18
13:45:21|31919.18
13:45:22|31919.18
13:45:23|31892.78
13:45:24|31892.78
13:45:25|31884.78
13:45:26|31884.78
13:45:27|31884.78
13:45:28|31884.78
13:45:29|31884.78
13:45:30|31884.78
13:45:31|31911.84
13:45:33|31911.84
13:45:33|31911.84
13:45:34|31911.84
13:45:35|31911.84
13:45:36|31911.84
13:45:38|31911.84
13:45:38|31915.14
13:45:39|31915.14
13:45:41|31915.14
13:45:41|31917.93
13:45:42|31917.93
13:45:43|31917.93
13:45:44|31917.93
13:45:46|31917.93
13:45:47|31917.93
13:45:47|31917.93
13:45:48|31917.93
13:45:49|31873.84
13:45:51|31873.84
13:45:51|31877.04
13:45:52|31877.04
13:45:53|31874.46
13:45:54|31874.32
13:45:55|31875.66
13:45:57|31875.16
13:45:59|31875.16
13:46:00|31867.03
13:46:01|31867.03
13:46:02|31867.03
13:46:04|31867.03
13:46:05|31890.06
13:46:06|31890.06
13:46:07|31882.64
13:46:08|31882.64
13:46:09|31882.64
13:46:10|31882.64
13:46:11|31882.64
13:46:12|31882.64
13:46:13|31882.64
13:46:14|31882.64
13:46:15|31882.64
13:46:16|31882.64
13:46:17|31882.64
13:46:18|31882.64
13:46:19|31875.9
13:46:20|31875.9
13:46:21|31875.9
13:46:22|31875.9
13:46:24|31875.42
13:46:25|31875.42
13:46:25|31875.42
13:46:27|31875.42
13:46:28|31875.42
13:46:29|31875.42
13:46:30|31874.16
13:46:30|31874.16
13:46:32|31877.3
13:46:33|31877.3
13:46:34|31877.3
13:46:35|31877.3
13:46:35|31877.3
13:46:37|31877.3
13:46:37|31877.3
13:46:39|31877.3
13:46:40|31877.3
13:46:40|31877.3
13:46:42|31888.15
13:46:43|31888.15
13:46:44|31888.15
13:46:45|31888.15
13:46:45|31888.15
13:46:47|31888.15
13:46:47|31888.15
13:46:50|31888.15
13:46:50|31888.15
13:46:51|31888.15
13:46:52|31888.15
13:46:53|31888.15
13:46:54|31888.41
13:46:55|31888.41
13:46:56|31888.41
13:46:58|31888.41
13:46:59|31888.41
13:47:00|31877.88
13:47:01|31877.88
13:47:02|31877.88
13:47:03|31856.82
13:47:04|31856.82
13:47:05|31850.
13:47:06|31850.
13:47:07|31872.91
13:47:08|31872.91
13:47:09|31851.06
13:47:11|31851.06
13:47:12|31851.41
13:47:13|31851.41
13:47:14|31851.41
13:47:15|31851.78
13:47:16|31870.81
13:47:16|31870.61
13:47:18|31870.61
13:47:19|31852.19
13:47:19|31852.19
13:47:20|31852.19
13:47:22|31852.19
13:47:23|31852.19
13:47:24|31852.19
13:47:25|31852.19
13:47:26|31852.19
13:47:27|31871.8
13:47:28|31871.8
13:47:29|31871.8
13:47:30|31871.38
13:47:31|31871.37
13:47:32|31871.37
13:47:33|31871.37
13:47:34|31871.37
13:47:35|31852.67
13:47:36|31850.
13:47:37|31850.
13:47:38|31850.
13:47:39|31850.
13:47:40|31850.
13:47:41|31850.
13:47:42|31850.
13:47:43|31862.05
13:47:44|31850.
13:47:45|31850.
13:47:46|31850.
13:47:47|31850.
13:47:48|31850.
13:47:49|31857.73
13:47:50|31857.73
13:47:51|31850.
13:47:52|31850.
13:47:53|31850.
13:47:54|31850.
13:47:55|31854.54
13:47:56|31854.54
13:47:57|31850.
13:47:58|31850.
13:48:00|31850.
13:48:02|31850.
13:48:02|31850.
13:48:03|31850.
13:48:04|31850.
13:48:05|31850.
13:48:06|31850.
13:48:07|31855.6
13:48:09|31850.
13:48:09|31850.
13:48:10|31850.
13:48:11|31850.
13:48:13|31850.
13:48:13|31850.
13:48:14|31850.
13:48:15|31850.
13:48:17|31850.
13:48:17|31850.
13:48:18|31850.
13:48:19|31855.6
13:48:21|31855.6
13:48:23|31855.6
13:48:23|31855.6
13:48:24|31855.6
13:48:25|31855.6
13:48:26|31855.6
13:48:27|31855.6
13:48:29|31855.6
13:48:29|31850.
13:48:30|31850.01
13:48:31|31850.
13:48:32|31850.
13:48:33|31850.
13:48:35|31850.
13:48:36|31850.
13:48:37|31850.
13:48:38|31850.
13:48:39|31850.
13:48:40|31850.
13:48:41|31850.
13:48:42|31850.
13:48:43|31850.
13:48:44|31850.
13:48:45|31850.
13:48:46|31850.
13:48:47|31850.
13:48:48|31850.
13:48:49|31850.
13:48:50|31850.
13:48:51|31850.
13:48:52|31850.
13:48:53|31850.
13:48:54|31850.
13:48:55|31850.
13:48:56|31842.33
13:48:57|31842.87
13:48:58|31842.87
13:48:59|31842.87
13:49:00|31841.85
13:49:02|31841.85
13:49:03|31841.85
13:49:04|31841.85
13:49:06|31841.85
13:49:07|31841.85
13:49:09|31837.93
13:49:09|31837.93
13:49:10|31837.93
13:49:11|31837.93
13:49:12|31837.93
13:49:13|31837.93
13:49:14|31837.93
13:49:15|31837.93
13:49:16|31837.92
13:49:17|31837.93
13:49:18|31837.93
13:49:19|31837.93
13:49:20|31837.93
13:49:21|31837.93
13:49:22|31837.93
13:49:23|31837.93
13:49:24|31837.93
13:49:25|31837.93
13:49:26|31837.92
13:49:27|31837.92
13:49:28|31837.92
13:49:29|31837.92
13:49:30|31834.32
13:49:31|31834.32
13:49:33|31834.32
13:49:34|31834.32
13:49:35|31834.32
13:49:36|31834.32
13:49:37|31834.32
13:49:38|31834.32
13:49:39|31834.32
13:49:40|31834.32
13:49:41|31834.32
13:49:42|31834.33
13:49:43|31834.33
13:49:44|31834.33
13:49:45|31834.33
13:49:46|31834.33
13:49:47|31834.31
13:49:48|31834.31
13:49:49|31834.31
13:49:50|31834.31
13:49:51|31834.31
13:49:52|31834.31
13:49:53|31834.31
13:49:54|31833.57
13:49:55|31833.57
13:49:56|31833.57
13:49:57|31833.57
13:49:58|31833.57
13:49:59|31833.57
13:50:00|31833.57
13:50:02|31833.57
13:50:03|31833.57
13:50:03|31833.41
13:50:05|31833.41
13:50:07|31833.41
13:50:08|31833.41
13:50:09|31833.41
13:50:10|31833.41
13:50:11|31833.41
13:50:12|31833.41
13:50:13|31833.41
13:50:14|31833.41
13:50:15|31833.41
13:50:16|31833.41
13:50:17|31833.41
13:50:18|31833.41
13:50:19|31827.05
13:50:20|31827.05
13:50:21|31825.45
13:50:22|31807.82
13:50:23|31807.82
13:50:24|31807.82
13:50:25|31807.82
13:50:26|31807.82
13:50:27|31807.82
13:50:28|31807.82
13:50:29|31817.18
13:50:30|31817.06
13:50:31|31817.06
13:50:32|31817.05
13:50:33|31817.05
13:50:35|31817.05
13:50:35|31817.05
13:50:36|31817.05
13:50:37|31810.62
13:50:38|31810.62
13:50:39|31810.62
13:50:40|31810.62
13:50:42|31805.16
13:50:42|31805.16
13:50:43|31790.53
13:50:44|31790.53
13:50:45|31790.43
13:50:46|31781.61
13:50:47|31781.55
13:50:48|31781.55
13:50:49|31785.47
13:50:50|31785.47
13:50:51|31785.46
13:50:52|31785.46
13:50:53|31797.3
13:50:54|31797.3
13:50:55|31797.3
13:50:56|31797.3
13:50:57|31797.3
13:50:58|31797.3
13:50:59|31797.3
13:51:00|31797.3
13:51:02|31797.3
13:51:04|31797.3
13:51:05|31789.08
13:51:06|31789.08
13:51:07|31789.08
13:51:08|31789.08
13:51:10|31789.08
13:51:10|31789.08
13:51:11|31789.08
13:51:13|31789.08
13:51:13|31789.08
13:51:14|31789.08
13:51:15|31789.08
13:51:17|31795.85
13:51:18|31795.85
13:51:19|31795.85
13:51:19|31795.85
13:51:21|31795.85
13:51:21|31795.85
13:51:22|31795.85
13:51:23|31795.85
13:51:24|31795.85
13:51:25|31795.85
13:51:26|31795.85
13:51:28|31795.85
13:51:28|31795.85
13:51:29|31796.14
13:51:30|31796.14
13:51:32|31796.14
13:51:32|31796.14
13:51:33|31795.01
13:51:35|31795.01
13:51:35|31795.01
13:51:36|31795.01
13:51:37|31795.01
13:51:39|31795.01
13:51:39|31795.01
13:51:40|31795.01
13:51:41|31795.01
13:51:43|31795.01
13:51:44|31795.01
13:51:45|31795.01
13:51:46|31795.01
13:51:47|31795.01
13:51:48|31795.01
13:51:49|31795.01
13:51:50|31795.01
13:51:51|31795.01
13:51:52|31795.01
13:51:54|31795.42
13:51:54|31795.42
13:51:55|31795.42
13:51:56|31795.42
13:51:57|31795.42
13:51:58|31795.42
13:52:00|31795.42
13:52:00|31795.42
13:52:01|31795.42
13:52:02|31795.42
13:52:05|31795.42
13:52:06|31785.46
13:52:07|31785.46
13:52:09|31785.46
13:52:09|31785.46
13:52:10|31785.46
13:52:11|31785.46
13:52:13|31785.46
13:52:13|31785.46
13:52:15|31785.46
13:52:16|31790.51
13:52:17|31790.51
13:52:18|31790.51
13:52:19|31796.27
13:52:20|31796.27
13:52:21|31796.27
13:52:22|31796.27
13:52:23|31774.29
13:52:24|31774.29
13:52:25|31774.29
13:52:26|31774.29
13:52:27|31774.29
13:52:28|31774.29
13:52:29|31775.38
13:52:30|31778.2
13:52:31|31778.2
13:52:32|31778.2
13:52:33|31778.2
13:52:34|31778.2
13:52:35|31778.2
13:52:36|31778.2
13:52:37|31778.2
13:52:38|31778.2
13:52:39|31778.2
13:52:40|31778.2
13:52:41|31778.2
13:52:42|31778.2
13:52:43|31778.2
13:52:44|31778.2
13:52:45|31778.2
13:52:46|31778.2
13:52:47|31778.2
13:52:48|31778.2
13:52:49|31778.2
13:52:50|31780.84
13:52:51|31780.84
13:52:52|31780.84
13:52:53|31780.84
13:52:54|31780.84
13:52:55|31780.84
13:52:56|31780.84
13:52:57|31780.84
13:52:58|31780.84
13:52:59|31780.84
13:53:00|31780.84
13:53:01|31780.84
13:53:02|31780.84
13:53:04|31780.84
13:53:06|31780.84
13:53:07|31780.84
13:53:08|31780.84
13:53:09|31780.84
13:53:10|31780.84
13:53:11|31780.84
13:53:12|31780.84
13:53:12|31780.84
13:53:14|31769.55
13:53:15|31769.55
13:53:16|31769.55
13:53:17|31769.55
13:53:18|31769.55
13:53:19|31769.55
13:53:20|31769.55
13:53:21|31769.55
13:53:21|31769.55
13:53:23|31788.74
13:53:24|31788.74
13:53:25|31796.03
13:53:26|31795.07
13:53:27|31795.07
13:53:28|31795.07
13:53:28|31795.07
13:53:31|31795.07
13:53:31|31795.07
13:53:32|31795.07
13:53:33|31795.07
13:53:35|31795.07
13:53:36|31795.07
13:53:37|31795.07
13:53:38|31795.07
13:53:39|31795.07
13:53:39|31795.07
13:53:41|31795.07
13:53:41|31795.07
13:53:43|31795.07
13:53:44|31795.07
13:53:44|31795.07
13:53:45|31795.07
13:53:47|31795.07
13:53:48|31795.07
13:53:49|31795.07
13:53:50|31795.07
13:53:50|31795.07
13:53:52|31795.07
13:53:53|31795.07
13:53:54|31795.07
13:53:55|31795.07
13:53:56|31795.02
13:53:57|31795.02
13:53:58|31795.02
13:53:59|31795.02
13:54:00|31795.02
13:54:01|31795.02
13:54:02|31795.02
13:54:03|31795.02
13:54:04|31781.45
13:54:06|31781.45
13:54:07|31781.45
13:54:08|31781.45
13:54:09|31781.45
13:54:10|31781.45
13:54:11|31788.28
13:54:13|31788.28
13:54:14|31788.28
13:54:14|31788.28
13:54:16|31788.28
13:54:17|31788.28
13:54:18|31788.28
13:54:19|31788.28
13:54:20|31788.28
13:54:21|31788.28
13:54:22|31788.28
13:54:23|31788.28
13:54:24|31788.28
13:54:25|31788.28
13:54:26|31788.28
13:54:27|31788.28
13:54:28|31788.28
13:54:29|31793.18
13:54:30|31793.18
13:54:31|31793.18
13:54:32|31793.18
13:54:34|31793.18
13:54:34|31793.18
13:54:36|31793.18
13:54:37|31780.44
13:54:37|31780.44
13:54:39|31780.44
13:54:40|31780.44
13:54:40|31780.44
13:54:41|31780.44
13:54:42|31780.44
13:54:43|31780.44
13:54:44|31780.44
13:54:45|31780.44
13:54:47|31780.44
13:54:47|31780.44
13:54:49|31780.44
13:54:49|31780.44
13:54:50|31780.44
13:54:51|31780.44
13:54:52|31780.44
13:54:53|31780.44
13:54:55|31780.44
13:54:55|31780.44
13:54:56|31780.44
13:54:57|31789.83
13:54:58|31789.83
13:54:59|31789.83
13:55:01|31789.83
13:55:02|31789.83
13:55:02|31789.83
13:55:03|31789.83
13:55:04|31789.83
13:55:06|31789.83
13:55:08|31789.83
13:55:09|31789.83
13:55:10|31789.83
13:55:12|31789.83
13:55:13|31789.83
13:55:15|31789.83
13:55:15|31789.83
13:55:16|31789.83
13:55:17|31789.83
13:55:18|31789.83
13:55:19|31789.48
13:55:20|31789.48
13:55:21|31789.48
13:55:22|31789.48
13:55:23|31776.45
13:55:24|31776.45
13:55:25|31776.45
13:55:26|31776.45
13:55:27|31776.45
13:55:28|31776.45
13:55:29|31776.45
13:55:30|31776.45
13:55:31|31776.45
13:55:32|31776.45
13:55:33|31776.45
13:55:34|31776.45
13:55:35|31776.45
13:55:36|31776.45
13:55:37|31776.45
13:55:38|31776.45
13:55:39|31776.45
13:55:40|31776.45
13:55:41|31776.45
13:55:42|31776.45
13:55:43|31776.45
13:55:44|31776.45
13:55:45|31776.45
13:55:46|31776.45
13:55:47|31786.46
13:55:48|31786.46
13:55:49|31786.46
13:55:50|31786.46
13:55:51|31786.46
13:55:52|31786.46
13:55:53|31786.46
13:55:54|31786.46
13:55:55|31786.46
13:55:56|31786.46
13:55:57|31786.46
13:55:58|31786.46
13:55:59|31786.46
13:56:00|31786.46
13:56:01|31786.46
13:56:02|31786.46
13:56:03|31793.16
13:56:04|31793.16
13:56:05|31793.16
13:56:07|31793.16
13:56:08|31793.16
13:56:10|31793.16
13:56:11|31793.16
13:56:12|31793.16
13:56:13|31793.16
13:56:14|31793.16
13:56:15|31798.
13:56:16|31793.59
13:56:17|31793.59
13:56:18|31793.59
13:56:19|31793.59
13:56:20|31793.59
13:56:21|31806.05
13:56:22|31806.05
13:56:23|31813.97
13:56:24|31815.03
13:56:25|31830.2
13:56:26|31830.2
13:56:27|31830.2
13:56:28|31830.2
13:56:29|31827.5
13:56:30|31826.99
13:56:31|31826.99
13:56:32|31826.99
13:56:33|31826.99
13:56:34|31826.99
13:56:35|31826.99
13:56:36|31826.99
13:56:37|31826.99
13:56:38|31826.99
13:56:39|31826.99
13:56:40|31826.99
13:56:41|31826.99
13:56:42|31826.99
13:56:43|31827.6
13:56:44|31827.6
13:56:45|31827.6
13:56:46|31827.6
13:56:47|31827.6
13:56:48|31827.6
13:56:49|31827.6
13:56:50|31827.6
13:56:51|31827.6
13:56:52|31827.6
13:56:53|31827.6
13:56:54|31827.6
13:56:55|31827.6
13:56:56|31827.6
13:56:57|31827.6
13:56:58|31827.6
13:56:59|31827.6
13:57:00|31827.6
13:57:01|31827.6
13:57:02|31827.6
13:57:03|31827.6
13:57:04|31827.6
13:57:05|31827.6
13:57:06|31827.6
13:57:08|31827.6
13:57:09|31827.6
13:57:11|31820.5
13:57:12|31820.5
13:57:13|31820.5
13:57:14|31820.5
13:57:15|31820.5
13:57:16|31820.5
13:57:17|31820.5
13:57:17|31821.72
13:57:19|31821.72
13:57:20|31821.72
13:57:21|31821.72
13:57:22|31821.72
13:57:22|31821.72
13:57:25|31821.72
13:57:25|31821.72
13:57:26|31821.72
13:57:27|31821.72
13:57:29|31821.72
13:57:29|31821.72
13:57:30|31821.72
13:57:31|31821.72
13:57:32|31821.72
13:57:33|31821.72
13:57:34|31821.72
13:57:35|31821.72
13:57:36|31833.23
13:57:37|31832.52
13:57:38|31832.52
13:57:39|31832.52
13:57:40|31832.52
13:57:41|31832.52
13:57:42|31832.52
13:57:43|31832.52
13:57:45|31832.52
13:57:45|31832.52
13:57:46|31832.52
13:57:47|31832.52
13:57:48|31832.52
13:57:49|31832.52
13:57:50|31832.52
13:57:51|31832.52
13:57:52|31832.52
13:57:53|31832.52
13:57:54|31832.52
13:57:55|31832.52
13:57:56|31798.67
13:57:57|31798.67
13:57:58|31798.67
13:57:59|31798.67
13:58:00|31798.67
13:58:01|31798.67
13:58:02|31798.67
13:58:03|31798.67
13:58:04|31798.67
13:58:05|31798.67
13:58:06|31798.67
13:58:07|31798.67
13:58:09|31798.67
13:58:11|31798.67
13:58:11|31818.41
13:58:13|31818.41
13:58:14|31818.41
13:58:16|31818.41
13:58:17|31818.41
13:58:18|31818.41
13:58:19|31818.41
13:58:20|31818.41
13:58:20|31818.41
13:58:22|31818.41
13:58:23|31818.41
13:58:24|31818.41
13:58:25|31821.83
13:58:25|31821.83
13:58:27|31821.83
13:58:28|31821.83
13:58:29|31821.83
13:58:30|31828.87
13:58:31|31828.87
13:58:32|31828.87
13:58:33|31828.87
13:58:34|31828.87
13:58:35|31828.87
13:58:36|31828.87
13:58:37|31828.87
13:58:38|31828.87
13:58:39|31828.87
13:58:40|31828.87
13:58:41|31828.87
13:58:42|31831.78
13:58:43|31831.78
13:58:43|31831.78
13:58:45|31831.78
13:58:45|31831.78
13:58:47|31831.78
13:58:48|31831.78
13:58:49|31831.78
13:58:50|31831.78
13:58:51|31831.78
13:58:52|31831.78
13:58:53|31831.78
13:58:54|31831.78
13:58:55|31808.91
13:58:55|31808.91
13:58:57|31808.91
13:58:58|31808.91
13:58:58|31808.91
13:59:00|31808.91
13:59:01|31808.91
13:59:02|31808.91
13:59:03|31808.91
13:59:04|31808.91
13:59:04|31808.91
13:59:06|31808.91
13:59:07|31808.91
13:59:08|31801.21
13:59:08|31801.21
13:59:11|31801.21
13:59:12|31801.21
13:59:12|31801.21
13:59:13|31801.21
13:59:15|31801.21
13:59:15|31801.21
13:59:17|31801.21
13:59:18|31801.21
13:59:19|31801.21
13:59:19|31801.21
13:59:21|31801.21
13:59:22|31801.21
13:59:23|31801.21
13:59:24|31801.21
13:59:25|31801.21
13:59:26|31801.21
13:59:27|31801.21
13:59:28|31801.21
13:59:29|31803.82
13:59:30|31793.16
13:59:31|31793.16
13:59:32|31793.16
13:59:33|31793.16
13:59:35|31793.16
13:59:35|31780.42
13:59:36|31780.42
13:59:37|31780.42
13:59:38|31780.42
13:59:39|31780.42
13:59:40|31780.41
13:59:41|31780.41
13:59:42|31780.41
13:59:43|31780.41
13:59:45|31780.41
13:59:45|31780.41
13:59:47|31780.41
13:59:47|31780.41
13:59:48|31780.41
13:59:49|31780.41
13:59:50|31780.41
13:59:51|31780.41
13:59:52|31780.41
13:59:53|31782.39
13:59:54|31788.13
13:59:56|31788.12
13:59:57|31788.12
13:59:58|31788.12
13:59:59|31788.12
14:00:00|31788.12
14:00:01|31788.12
14:00:02|31790.95
14:00:04|31789.26
14:00:04|31789.26
14:00:05|31789.26
14:00:06|31789.26
14:00:07|31789.26
14:00:08|31789.26
14:00:10|31789.26
14:00:12|31789.26
14:00:13|31789.26
14:00:14|31789.26
14:00:15|31789.26
14:00:16|31797.22
14:00:17|31797.22
14:00:18|31797.22
14:00:19|31797.22
14:00:20|31797.22
14:00:21|31797.22
14:00:22|31803.35
14:00:23|31803.35
14:00:24|31803.35
14:00:25|31803.35
14:00:26|31791.23
14:00:27|31782.39
14:00:28|31782.39
14:00:29|31782.39
14:00:30|31782.39
14:00:31|31782.39
14:00:32|31782.39
14:00:33|31780.31
14:00:34|31780.31
14:00:35|31777.94
14:00:36|31777.94
14:00:37|31777.94
14:00:38|31777.94
14:00:39|31777.94
14:00:40|31777.94
14:00:41|31777.94
14:00:42|31777.94
14:00:43|31777.94
14:00:44|31777.94
14:00:45|31777.94
14:00:46|31777.94
14:00:47|31777.94
14:00:48|31777.94
14:00:49|31777.94
14:00:50|31777.94
14:00:51|31777.94
14:00:52|31777.94
14:00:53|31777.94
14:00:54|31759.07
14:00:55|31759.07
14:00:56|31759.07
14:00:57|31759.07
14:00:58|31759.07
14:00:59|31759.07
14:01:00|31759.07
14:01:01|31759.07
14:01:02|31759.07
14:01:03|31766.81
14:01:04|31766.81
14:01:05|31777.94
14:01:06|31777.94
14:01:07|31777.94
14:01:09|31777.94
14:01:09|31777.94
14:01:10|31777.94
14:01:12|31767.08
14:01:13|31767.08
14:01:14|31767.08
14:01:16|31767.08
14:01:17|31767.08
14:01:19|31767.08
14:01:19|31767.08
14:01:20|31767.08
14:01:21|31777.71
14:01:22|31777.71
14:01:23|31777.71
14:01:24|31777.71
14:01:26|31777.71
14:01:27|31777.71
14:01:28|31777.71
14:01:29|31777.71
14:01:30|31789.49
14:01:31|31788.72
14:01:32|31788.72
14:01:33|31788.72
14:01:34|31788.72
14:01:35|31788.72
14:01:36|31788.72
14:01:37|31788.72
14:01:38|31788.72
14:01:39|31788.72
14:01:40|31788.72
14:01:41|31788.72
14:01:43|31792.69
14:01:44|31792.7
14:01:44|31792.7
14:01:45|31792.7
14:01:46|31792.7
14:01:48|31791.74
14:01:49|31791.74
14:01:49|31791.74
14:01:51|31791.74
14:01:52|31791.74
14:01:53|31795.46
14:01:54|31795.46
14:01:55|31795.46
14:01:55|31795.46
14:01:57|31795.46
14:01:57|31795.46
14:01:59|31795.46
14:01:59|31795.46
14:02:01|31795.46
14:02:01|31795.45
14:02:02|31795.48
14:02:04|31795.48
14:02:05|31795.48
14:02:05|31795.4
14:02:07|31795.33
14:02:07|31795.33
14:02:08|31795.33
14:02:10|31795.33
14:02:10|31795.33
14:02:12|31794.71
14:02:14|31794.71
14:02:15|31794.71
14:02:16|31794.71
14:02:18|31795.12
14:02:18|31795.12
14:02:20|31795.12
14:02:21|31795.12
14:02:23|31795.12
14:02:24|31795.12
14:02:25|31795.46
14:02:26|31795.46
14:02:27|31795.46
14:02:28|31795.46
14:02:29|31795.46
14:02:30|31795.46
14:02:31|31793.23
14:02:32|31793.23
14:02:33|31793.23
14:02:34|31793.23
14:02:35|31793.23
14:02:36|31793.23
14:02:37|31793.23
14:02:38|31792.91
14:02:39|31792.91
14:02:40|31795.48
14:02:41|31799.26
14:02:42|31799.26
14:02:43|31799.26
14:02:44|31799.26
14:02:45|31799.26
14:02:46|31799.26
14:02:47|31787.38
14:02:48|31787.38
14:02:49|31787.38
14:02:50|31795.24
14:02:51|31795.24
14:02:52|31795.24
14:02:53|31795.24
14:02:54|31795.24
14:02:55|31795.24
14:02:56|31795.24
14:02:58|31795.24
14:02:58|31795.24
14:03:00|31799.41
14:03:01|31799.41
14:03:02|31799.41
14:03:02|31799.41
14:03:04|31799.41
14:03:05|31799.3
14:03:05|31799.3
14:03:08|31799.3
14:03:08|31799.3
14:03:09|31799.3
14:03:10|31799.3
14:03:11|31799.3
14:03:12|31799.3
14:03:14|31798.95
14:03:16|31798.95
14:03:17|31798.95
14:03:19|31798.95
14:03:20|31799.18
14:03:21|31799.11
14:03:22|31799.11
14:03:23|31799.11
14:03:24|31799.11
14:03:26|31799.11
14:03:27|31797.23
14:03:28|31797.23
14:03:29|31797.23
14:03:29|31797.23
14:03:30|31797.23
14:03:31|31797.23
14:03:33|31797.23
14:03:34|31797.23
14:03:34|31797.23
14:03:36|31788.93
14:03:36|31788.93
14:03:38|31798.59
14:03:39|31798.59
14:03:40|31798.59
14:03:41|31798.59
14:03:41|31798.59
14:03:43|31798.59
14:03:44|31798.59
14:03:45|31798.59
14:03:46|31799.42
14:03:47|31799.42
14:03:48|31799.42
14:03:49|31799.42
14:03:49|31799.42
14:03:51|31799.42
14:03:52|31799.4
14:03:53|31799.4
14:03:54|31799.4
14:03:55|31799.4
14:03:56|31790.
14:03:57|31790.
14:03:58|31790.
14:03:58|31781.72
14:04:00|31785.16
14:04:00|31785.16
14:04:01|31785.16
14:04:03|31785.16
14:04:03|31789.38
14:04:04|31789.38
14:04:06|31789.38
14:04:06|31789.38
14:04:08|31789.38
14:04:08|31788.74
14:04:09|31788.74
14:04:10|31788.74
14:04:12|31788.74
14:04:13|31789.24
14:04:14|31789.24
14:04:16|31789.24
14:04:17|31789.24
14:04:19|31789.41
14:04:20|31789.41
14:04:21|31789.41
14:04:22|31789.41
14:04:24|31779.15
14:04:25|31779.15
14:04:26|31779.15
14:04:27|31779.15
14:04:28|31779.32
14:04:29|31779.26
14:04:30|31762.22
14:04:30|31762.22
14:04:32|31762.22
14:04:33|31762.22
14:04:34|31778.01
14:04:35|31775.87
14:04:37|31775.87
14:04:37|31775.87
14:04:38|31773.02
14:04:39|31773.02
14:04:40|31773.02
14:04:41|31773.02
14:04:42|31773.02
14:04:43|31767.43
14:04:44|31767.43
14:04:45|31767.43
14:04:46|31767.43
14:04:47|31767.43
14:04:48|31767.43
14:04:50|31767.43
14:04:50|31767.43
14:04:51|31767.43
14:04:52|31766.14
14:04:54|31766.14
14:04:55|31766.14
14:04:56|31759.07
14:04:57|31759.07
14:04:58|31759.07
14:04:59|31759.07
14:05:00|31759.07
14:05:01|31759.07
14:05:02|31759.07
14:05:03|31759.07
14:05:04|31753.7
14:05:05|31753.7
14:05:06|31753.7
14:05:07|31753.7
14:05:08|31752.75
14:05:09|31752.75
14:05:10|31752.75
14:05:11|31752.75
14:05:12|31752.75
14:05:13|31764.55
14:05:14|31764.55
14:05:16|31764.55
14:05:18|31764.55
14:05:19|31764.55
14:05:20|31752.69
14:05:21|31755.84
14:05:22|31755.84
14:05:24|31755.84
14:05:25|31755.84
14:05:26|31755.84
14:05:26|31755.84
14:05:27|31755.84
14:05:29|31755.84
14:05:30|31726.95
14:05:31|31734.67
14:05:31|31734.67
14:05:33|31734.67
14:05:34|31734.67
14:05:35|31724.96
14:05:37|31710.
14:05:37|31709.27
14:05:38|31709.27
14:05:39|31707.73
14:05:40|31707.73
14:05:41|31707.73
14:05:42|31707.73
14:05:43|31700.
14:05:44|31700.
14:05:45|31700.
14:05:46|31700.
14:05:47|31700.
14:05:48|31700.
14:05:49|31700.
14:05:50|31700.
14:05:51|31700.
14:05:52|31700.
14:05:53|31700.
14:05:54|31700.
14:05:55|31668.14
14:05:56|31668.14
14:05:57|31648.92
14:05:58|31648.92
14:05:59|31648.92
14:06:00|31648.92
14:06:01|31648.92
14:06:02|31671.4
14:06:03|31674.13
14:06:04|31674.13
14:06:05|31682.35
14:06:07|31682.35
14:06:07|31682.35
14:06:09|31682.35
14:06:10|31682.35
14:06:11|31682.35
14:06:12|31682.35
14:06:13|31682.35
14:06:14|31682.35
14:06:15|31682.35
14:06:15|31675.05
14:06:18|31675.05
14:06:19|31675.05
14:06:21|31675.05
14:06:23|31675.05
14:06:23|31667.
14:06:24|31667.
14:06:25|31667.
14:06:27|31661.29
14:06:28|31661.29
14:06:30|31661.29
14:06:31|31661.29
14:06:32|31661.29
14:06:32|31661.29
14:06:33|31661.29
14:06:34|31661.29
14:06:35|31661.29
14:06:37|31661.29
14:06:38|31661.29
14:06:38|31661.29
14:06:40|31661.29
14:06:41|31661.29
14:06:41|31653.1
14:06:42|31651.98
14:06:44|31653.1
14:06:44|31653.1
14:06:45|31653.1
14:06:46|31653.1
14:06:47|31653.08
14:06:48|31647.34
14:06:49|31621.73
14:06:50|31635.43
14:06:51|31620.71
14:06:52|31626.41
14:06:53|31626.08
14:06:54|31620.71
14:06:55|31620.71
14:06:56|31620.71
14:06:57|31620.71
14:06:59|31603.53
14:06:59|31603.53
14:07:00|31603.53
14:07:01|31603.53
14:07:02|31603.53
14:07:03|31603.53
14:07:04|31603.53
14:07:05|31633.23
14:07:07|31633.23
14:07:07|31633.23
14:07:08|31625.13
14:07:09|31625.13
14:07:10|31625.13
14:07:12|31625.13
14:07:13|31625.13
14:07:13|31625.13
14:07:14|31625.13
14:07:16|31625.13
14:07:16|31625.13
14:07:18|31584.8
14:07:20|31584.8
14:07:20|31623.5
14:07:22|31647.38
14:07:23|31662.58
14:07:25|31668.68
14:07:26|31663.76
14:07:28|31663.76
14:07:28|31663.76
14:07:29|31663.76
14:07:31|31656.38
14:07:32|31656.38
14:07:33|31656.38
14:07:34|31656.38
14:07:35|31656.38
14:07:36|31656.38
14:07:37|31656.38
14:07:38|31659.64
14:07:39|31659.64
14:07:40|31659.66
14:07:41|31659.66
14:07:42|31659.66
14:07:43|31659.66
14:07:44|31659.66
14:07:45|31659.66
14:07:46|31659.66
14:07:47|31659.66
14:07:48|31659.66
14:07:49|31659.66
14:07:50|31659.66
14:07:51|31659.66
14:07:52|31659.66
14:07:53|31659.66
14:07:54|31659.66
14:07:55|31659.66
14:07:56|31662.65
14:07:57|31662.65
14:07:58|31662.65
14:07:59|31662.65
14:08:00|31661.35
14:08:01|31661.35
14:08:02|31661.35
14:08:04|31678.96
14:08:05|31687.3
14:08:06|31687.3
14:08:07|31687.3
14:08:08|31687.3
14:08:09|31687.3
14:08:10|31687.3
14:08:10|31687.3
14:08:11|31687.3
14:08:13|31686.23
14:08:14|31686.23
14:08:14|31686.77
14:08:16|31686.77
14:08:16|31664.18
14:08:17|31664.18
14:08:20|31684.1
14:08:21|31684.1
14:08:22|31684.1
14:08:23|31684.1
14:08:24|31684.1
14:08:25|31684.11
14:08:26|31684.11
14:08:27|31684.11
14:08:29|31684.11
14:08:29|31684.11
14:08:31|31684.11
14:08:31|31684.11
14:08:33|31684.11
14:08:33|31684.11
14:08:35|31684.11
14:08:36|31684.11
14:08:37|31684.11
14:08:38|31684.11
14:08:39|31691.04
14:08:40|31691.04
14:08:40|31691.04
14:08:42|31691.04
14:08:43|31691.04
14:08:43|31691.03
14:08:44|31691.03
14:08:45|31691.03
14:08:47|31691.03
14:08:48|31690.76
14:08:49|31690.76
14:08:50|31690.76
14:08:50|31690.76
14:08:52|31690.76
14:08:53|31691.03
14:08:54|31672.42
14:08:55|31672.42
14:08:56|31672.42
14:08:57|31672.42
14:08:59|31672.42
14:09:00|31672.42
14:09:01|31672.42
14:09:02|31672.42
14:09:03|31672.42
14:09:04|31672.42
14:09:05|31672.42
14:09:06|31672.42
14:09:07|31674.46
14:09:08|31674.46
14:09:09|31684.12
14:09:10|31684.14
14:09:11|31684.14
14:09:12|31684.14
14:09:13|31684.14
14:09:14|31684.14
14:09:15|31684.14
14:09:16|31684.12
14:09:17|31691.04
14:09:18|31691.04
14:09:19|31691.04
14:09:21|31691.04
14:09:23|31691.04
14:09:24|31684.15
14:09:25|31684.15
14:09:26|31684.15
14:09:27|31684.15
14:09:28|31684.15
14:09:29|31699.43
14:09:30|31699.43
14:09:31|31699.43
14:09:32|31699.43
14:09:33|31699.43
14:09:34|31699.43
14:09:35|31699.43
14:09:36|31699.43
14:09:37|31699.43
14:09:38|31699.43
14:09:39|31699.43
14:09:40|31699.43
14:09:41|31699.43
14:09:42|31699.43
14:09:43|31699.43
14:09:44|31699.43
14:09:45|31699.43
14:09:46|31699.43
14:09:47|31699.14
14:09:48|31694.3
14:09:49|31699.43
14:09:51|31706.65
14:09:51|31706.65
14:09:52|31706.65
14:09:53|31706.65
14:09:54|31706.65
14:09:55|31694.3
14:09:56|31684.12
14:09:57|31684.12
14:09:58|31684.12
14:09:59|31684.12
14:10:00|31684.12
14:10:01|31684.12
14:10:02|31684.12
14:10:03|31672.42
14:10:04|31688.14
14:10:05|31688.14
14:10:06|31688.14
14:10:07|31688.14
14:10:08|31688.14
14:10:09|31688.14
14:10:10|31688.14
14:10:11|31688.14
14:10:12|31687.35
14:10:13|31687.35
14:10:14|31687.35
14:10:15|31687.35
14:10:16|31687.35
14:10:17|31687.35
14:10:18|31687.35
14:10:19|31673.94
14:10:21|31673.94
14:10:22|31673.97
14:10:23|31673.97
14:10:24|31673.97
14:10:26|31673.97
14:10:27|31673.97
14:10:29|31673.97
14:10:29|31673.97
14:10:30|31673.97
14:10:32|31673.97
14:10:32|31673.97
14:10:33|31673.97
14:10:34|31673.97
14:10:35|31679.44
14:10:36|31679.44
14:10:38|31679.44
14:10:38|31679.44
14:10:39|31687.47
14:10:40|31687.47
14:10:41|31687.47
14:10:43|31687.47
14:10:44|31687.04
14:10:45|31687.04
14:10:45|31687.04
14:10:46|31687.04
14:10:48|31687.47
14:10:49|31688.47
14:10:49|31688.47
14:10:51|31700.21
14:10:52|31700.21
14:10:53|31700.21
14:10:53|31700.21
14:10:54|31700.21
14:10:55|31700.21
14:10:57|31700.21
14:10:58|31704.84
14:10:58|31705.79
14:10:59|31705.79
14:11:00|31721.2
14:11:02|31721.2
14:11:03|31731.34
14:11:03|31731.34
14:11:04|31731.34
14:11:05|31731.34
14:11:07|31731.34
14:11:07|31731.34
14:11:08|31731.34
14:11:10|31702.06
14:11:10|31702.06
14:11:11|31702.06
14:11:12|31702.06
14:11:13|31702.06
14:11:14|31702.06
14:11:15|31702.06
14:11:16|31709.58
14:11:17|31709.58
14:11:18|31709.58
14:11:19|31709.58
14:11:21|31731.34
14:11:22|31731.34
14:11:24|31731.34
14:11:25|31731.34
14:11:26|31731.34
14:11:27|31731.34
14:11:28|31731.34
14:11:29|31731.34
14:11:30|31731.34
14:11:31|31731.34
14:11:32|31731.34
14:11:33|31731.34
14:11:35|31731.34
14:11:36|31731.34
14:11:37|31731.34
14:11:38|31715.02
14:11:38|31735.86
14:11:41|31735.86
14:11:41|31735.86
14:11:42|31735.86
14:11:43|31735.86
14:11:44|31735.86
14:11:45|31735.86
14:11:46|31735.86
14:11:47|31735.86
14:11:48|31735.86
14:11:49|31735.86
14:11:50|31735.86
14:11:51|31735.86
14:11:52|31735.86
14:11:53|31735.86
14:11:55|31735.86
14:11:55|31735.86
14:11:56|31735.86
14:11:57|31735.86
14:11:58|31735.86
14:11:59|31735.86
14:12:01|31735.86
14:12:02|31692.67
14:12:03|31690.36
14:12:04|31690.36
14:12:05|31690.36
14:12:06|31695.77
14:12:07|31695.77
14:12:08|31695.77
14:12:09|31695.77
14:12:10|31695.77
14:12:11|31695.77
14:12:12|31695.77
14:12:13|31695.77
14:12:14|31695.77
14:12:15|31695.77
14:12:16|31693.92
14:12:17|31693.92
14:12:18|31693.92
14:12:19|31693.92
14:12:20|31677.89
14:12:21|31677.89
14:12:22|31678.08
14:12:23|31693.36
14:12:25|31695.77
14:12:26|31695.77
14:12:28|31694.92
14:12:28|31694.92
14:12:30|31694.92
14:12:31|31694.92
14:12:32|31684.84
14:12:33|31675.92
14:12:35|31675.92
14:12:35|31682.99
14:12:36|31682.99
14:12:37|31682.99
14:12:39|31682.99
14:12:40|31682.99
14:12:41|31682.99
14:12:42|31682.99
14:12:43|31682.99
14:12:44|31682.99
14:12:45|31690.03
14:12:46|31690.03
14:12:47|31690.03
14:12:48|31690.03
14:12:49|31690.03
14:12:50|31689.9
14:12:51|31689.73
14:12:52|31689.73
14:12:53|31693.92
14:12:54|31693.92
14:12:55|31693.92
14:12:56|31693.92
14:12:58|31693.92
14:12:58|31693.92
14:13:00|31693.92
14:13:01|31693.92
14:13:01|31693.92
14:13:02|31693.92
14:13:04|31693.92
14:13:05|31693.92
14:13:06|31680.
14:13:07|31675.7
14:13:08|31675.8
14:13:09|31675.8
14:13:10|31675.8
14:13:11|31676.93
14:13:12|31676.93
14:13:13|31676.93
14:13:14|31676.93
14:13:15|31676.93
14:13:16|31676.93
14:13:17|31676.93
14:13:18|31676.93
14:13:19|31676.93
14:13:20|31676.93
14:13:21|31676.93
14:13:22|31676.93
14:13:24|31676.93
14:13:25|31676.93
14:13:27|31675.62
14:13:28|31675.62
14:13:29|31675.62
14:13:30|31675.62
14:13:31|31675.62
14:13:32|31675.62
14:13:33|31675.62
14:13:34|31675.62
14:13:36|31675.62
14:13:38|31675.62
14:13:39|31675.62
14:13:40|31675.62
14:13:41|31675.62
14:13:42|31675.62
14:13:43|31675.62
14:13:45|31675.62
14:13:45|31675.62
14:13:47|31675.62
14:13:48|31675.62
14:13:48|31675.62
14:13:50|31675.62
14:13:50|31675.62
14:13:52|31675.62
14:13:53|31667.09
14:13:53|31667.09
14:13:54|31667.09
14:13:56|31667.09
14:13:56|31666.82
14:13:57|31666.82
14:13:58|31657.71
14:13:59|31665.08
14:14:01|31665.08
14:14:02|31665.08
14:14:03|31665.08
14:14:04|31665.08
14:14:04|31665.08
14:14:05|31665.08
14:14:07|31665.08
14:14:07|31665.08
14:14:09|31665.08
14:14:09|31665.08
14:14:11|31665.08
14:14:12|31665.08
14:14:13|31665.08
14:14:13|31665.08
14:14:15|31665.08
14:14:15|31665.08
14:14:16|31658.23
14:14:18|31658.23
14:14:19|31658.23
14:14:20|31658.23
14:14:20|31653.57
14:14:21|31653.57
14:14:23|31653.57
14:14:24|31653.57
14:14:26|31653.57
14:14:27|31653.57
14:14:29|31633.52
14:14:30|31633.52
14:14:31|31633.52
14:14:32|31633.52
14:14:33|31623.97
14:14:35|31623.97
14:14:36|31623.97
14:14:37|31623.97
14:14:38|31632.1
14:14:39|31632.1
14:14:40|31632.1
14:14:41|31632.1
14:14:42|31632.1
14:14:43|31632.1
14:14:44|31632.1
14:14:45|31632.1
14:14:46|31632.1
14:14:47|31632.1
14:14:48|31632.1
14:14:49|31632.1
14:14:50|31632.1
14:14:51|31632.1
14:14:52|31632.23
14:14:53|31632.23
14:14:55|31615.6
14:14:56|31615.6
14:14:56|31615.6
14:14:58|31615.6
14:14:59|31615.6
14:15:00|31615.6
14:15:01|31615.6
14:15:02|31615.6
14:15:03|31615.6
14:15:04|31615.6
14:15:05|31615.6
14:15:06|31611.81
14:15:07|31611.81
14:15:08|31611.81
14:15:09|31611.81
14:15:10|31611.81
14:15:11|31611.81
14:15:12|31632.89
14:15:13|31632.89
14:15:14|31632.89
14:15:15|31646.9
14:15:16|31646.9
14:15:17|31646.9
14:15:18|31646.9
14:15:19|31646.9
14:15:20|31646.9
14:15:21|31646.9
14:15:22|31646.9
14:15:23|31628.29
14:15:24|31628.29
14:15:25|31628.29
14:15:27|31628.29
14:15:28|31628.29
14:15:30|31628.29
14:15:31|31628.29
14:15:32|31628.29
14:15:33|31628.29
14:15:35|31628.29
14:15:35|31628.29
14:15:36|31628.29
14:15:37|31628.29
14:15:38|31628.29
14:15:40|31628.29
14:15:41|31628.29
14:15:42|31628.29
14:15:43|31628.29
14:15:44|31628.29
14:15:45|31628.29
14:15:46|31628.29
14:15:47|31640.88
14:15:48|31640.88
14:15:49|31640.88
14:15:50|31640.88
14:15:51|31640.88
14:15:53|31640.88
14:15:54|31640.88
14:15:55|31640.88
14:15:56|31640.88
14:15:57|31640.88
14:15:58|31640.88
14:15:59|31621.11
14:16:00|31621.11
14:16:01|31621.11
14:16:02|31621.11
14:16:03|31621.11
14:16:04|31624.24
14:16:05|31624.24
14:16:06|31624.24
14:16:07|31641.14
14:16:08|31641.14
14:16:09|31641.14
14:16:10|31641.14
14:16:11|31641.14
14:16:12|31641.14
14:16:13|31641.14
14:16:14|31641.14
14:16:15|31627.39
14:16:16|31640.74
14:16:17|31640.72
14:16:18|31640.72
14:16:19|31627.39
14:16:20|31627.39
14:16:21|31627.39
14:16:22|31627.39
14:16:23|31627.39
14:16:24|31627.39
14:16:25|31627.39
14:16:26|31627.39
14:16:28|31627.39
14:16:29|31627.39
14:16:30|31627.39
14:16:31|31627.39
14:16:32|31627.39
14:16:33|31627.39
14:16:34|31627.39
14:16:35|31627.39
14:16:36|31627.39
14:16:37|31627.39
14:16:38|31629.89
14:16:40|31629.89
14:16:41|31629.89
14:16:42|31629.89
14:16:43|31629.89
14:16:44|31629.89
14:16:45|31646.65
14:16:46|31646.65
14:16:47|31646.65
14:16:48|31646.65
14:16:49|31645.69
14:16:50|31645.69
14:16:50|31645.69
14:16:52|31642.37
14:16:53|31629.86
14:16:54|31629.86
14:16:54|31629.86
14:16:56|31629.86
14:16:57|31629.86
14:16:57|31629.86
14:16:59|31629.86
14:17:00|31629.86
14:17:01|31629.86
14:17:02|31624.4
14:17:03|31624.4
14:17:04|31624.4
14:17:04|31641.09
14:17:06|31641.09
14:17:07|31641.09
14:17:08|31641.09
14:17:09|31641.09
14:17:10|31641.09
14:17:11|31641.09
14:17:12|31647.22
14:17:13|31647.22
14:17:14|31646.27
14:17:15|31646.27
14:17:16|31626.45
14:17:17|31626.45
14:17:18|31626.45
14:17:19|31626.45
14:17:20|31628.5
14:17:21|31628.5
14:17:22|31628.5
14:17:23|31627.97
14:17:24|31627.97
14:17:25|31627.97
14:17:26|31627.97
14:17:28|31645.1
14:17:29|31645.1
14:17:31|31645.1
14:17:32|31645.1
14:17:32|31645.1
14:17:34|31645.1
14:17:36|31645.1
14:17:37|31645.1
14:17:38|31631.4
14:17:39|31631.4
14:17:40|31624.23
14:17:41|31624.23
14:17:42|31624.23
14:17:43|31624.23
14:17:44|31624.23
14:17:45|31624.23
14:17:46|31641.12
14:17:47|31641.12
14:17:49|31641.12
14:17:50|31641.12
14:17:51|31643.4
14:17:52|31643.4
14:17:53|31642.66
14:17:54|31642.66
14:17:55|31642.66
14:17:56|31642.66
14:17:57|31642.66
14:17:58|31642.66
14:17:59|31642.66
14:18:00|31642.66
14:18:01|31642.66
14:18:02|31642.66
14:18:03|31642.66
14:18:04|31642.66
14:18:05|31642.66
14:18:06|31642.66
14:18:07|31642.66
14:18:09|31642.66
14:18:10|31642.66
14:18:10|31642.66
14:18:12|31642.66
14:18:12|31642.66
14:18:13|31642.66
14:18:16|31626.75
14:18:16|31626.75
14:18:17|31627.14
14:18:18|31627.14
14:18:19|31627.14
14:18:20|31627.14
14:18:21|31645.34
14:18:22|31645.34
14:18:23|31645.34
14:18:24|31645.34
14:18:25|31645.34
14:18:26|31645.34
14:18:28|31645.34
14:18:30|31645.34
14:18:31|31645.34
14:18:33|31645.34
14:18:34|31645.34
14:18:36|31645.34
14:18:37|31645.34
14:18:38|31645.34
14:18:39|31645.34
14:18:40|31645.34
14:18:41|31645.34
14:18:42|31645.34
14:18:43|31645.34
14:18:44|31645.34
14:18:45|31645.34
14:18:45|31645.34
14:18:47|31645.34
14:18:47|31645.34
14:18:49|31645.34
14:18:50|31645.34
14:18:51|31645.34
14:18:52|31645.34
14:18:53|31645.34
14:18:53|31645.34
14:18:55|31645.34
14:18:56|31645.34
14:18:56|31645.34
14:18:58|31645.34
14:18:58|31645.34
14:19:00|31665.15
14:19:01|31665.15
14:19:01|31665.15
14:19:03|31665.15
14:19:03|31665.15
14:19:05|31665.15
14:19:06|31665.15
14:19:06|31665.15
14:19:07|31665.15
14:19:09|31665.15
14:19:09|31665.15
14:19:11|31665.15
14:19:11|31665.15
14:19:12|31665.15
14:19:13|31665.15
14:19:14|31665.15
14:19:16|31665.15
14:19:16|31665.15
14:19:17|31665.15
14:19:19|31665.15
14:19:20|31665.15
14:19:21|31665.15
14:19:22|31665.15
14:19:23|31665.15
14:19:24|31665.15
14:19:25|31665.15
14:19:25|31665.15
14:19:26|31665.15
14:19:28|31665.15
14:19:30|31665.15
14:19:31|31665.15
14:19:31|31660.82
14:19:32|31658.34
14:19:34|31658.34
14:19:35|31658.34
14:19:35|31658.34
14:19:37|31658.34
14:19:38|31658.34
14:19:40|31658.34
14:19:40|31658.54
14:19:41|31658.54
14:19:43|31658.54
14:19:44|31658.54
14:19:45|31658.54
14:19:46|31658.54
14:19:47|31658.54
14:19:47|31658.54
14:19:48|31658.54
14:19:49|31658.54
14:19:50|31658.54
14:19:52|31658.54
14:19:53|31658.54
14:19:54|31658.54
14:19:54|31655.57
14:19:56|31655.57
14:19:56|31655.43
14:19:58|31655.43
14:19:59|31655.43
14:19:59|31655.43
14:20:01|31655.43
14:20:01|31655.43
14:20:03|31655.43
14:20:03|31655.43
14:20:04|31655.43
14:20:05|31655.43
14:20:07|31660.57
14:20:08|31660.57
14:20:09|31660.57
14:20:10|31660.57
14:20:11|31660.57
14:20:12|31660.57
14:20:14|31660.57
14:20:15|31660.57
14:20:16|31660.57
14:20:17|31660.57
14:20:17|31660.57
14:20:19|31643.72
14:20:20|31664.08
14:20:20|31664.08
14:20:21|31664.08
14:20:22|31664.08
14:20:24|31664.08
14:20:24|31664.08
14:20:26|31664.08
14:20:27|31664.08
14:20:28|31664.08
14:20:28|31664.08
14:20:30|31664.08
14:20:31|31664.08
14:20:32|31664.08
14:20:33|31664.08
14:20:34|31664.08
14:20:35|31664.08
14:20:36|31667.09
14:20:37|31667.09
14:20:38|31667.09
14:20:39|31667.09
14:20:40|31667.09
14:20:41|31667.09
14:20:42|31667.09
14:20:43|31667.09
14:20:45|31667.09
14:20:46|31667.09
14:20:47|31678.86
14:20:47|31678.86
14:20:48|31678.86
14:20:49|31678.86
14:20:51|31678.86
14:20:52|31703.25
14:20:53|31703.25
14:20:54|31703.25
14:20:55|31703.25
14:20:57|31703.25
14:20:57|31703.25
14:20:58|31703.25
14:21:00|31703.25
14:21:01|31703.25
14:21:02|31703.25
14:21:03|31703.25
14:21:04|31703.25
14:21:05|31703.25
14:21:06|31703.25
14:21:07|31703.25
14:21:08|31703.28
14:21:09|31703.28
14:21:10|31703.28
14:21:11|31703.28
14:21:12|31703.28
14:21:13|31702.26
14:21:14|31702.26
14:21:15|31704.14
14:21:16|31703.81
14:21:17|31703.81
14:21:18|31703.81
14:21:19|31703.81
14:21:20|31703.81
14:21:21|31703.81
14:21:22|31703.81
14:21:23|31703.81
14:21:24|31703.81
14:21:25|31703.81
14:21:26|31687.45
14:21:27|31687.45
14:21:28|31687.45
14:21:29|31687.45
14:21:30|31687.45
14:21:32|31687.45
14:21:33|31687.45
14:21:34|31687.45
14:21:36|31687.45
14:21:36|31687.45
14:21:38|31687.45
14:21:39|31710.34
14:21:40|31710.34
14:21:41|31710.34
14:21:42|31710.34
14:21:43|31710.34
14:21:44|31710.34
14:21:45|31710.34
14:21:46|31687.45
14:21:47|31687.45
14:21:48|31687.45
14:21:49|31687.45
14:21:50|31687.45
14:21:51|31687.45
14:21:52|31687.45
14:21:53|31687.45
14:21:54|31692.44
14:21:55|31709.03
14:21:56|31709.03
14:21:57|31709.03
14:21:59|31688.23
14:21:59|31688.23
14:22:00|31688.23
14:22:01|31688.23
14:22:03|31688.23
14:22:04|31688.23
14:22:05|31688.23
14:22:06|31688.23
14:22:07|31688.23
14:22:08|31688.23
14:22:09|31688.23
14:22:10|31688.23
14:22:11|31688.23
14:22:12|31688.23
14:22:13|31688.23
14:22:14|31688.23
14:22:15|31688.23
14:22:17|31688.23
14:22:17|31688.23
14:22:18|31688.23
14:22:19|31688.23
14:22:20|31688.23
14:22:21|31688.23
14:22:22|31688.23
14:22:23|31688.23
14:22:24|31688.23
14:22:25|31710.54
14:22:26|31710.54
14:22:27|31710.54
14:22:28|31710.54
14:22:29|31698.98
14:22:31|31698.98
14:22:33|31698.98
14:22:34|31698.98
14:22:36|31710.54
14:22:38|31710.54
14:22:39|31710.54
14:22:40|31710.54
14:22:41|31710.54
14:22:43|31710.54
14:22:44|31710.54
14:22:45|31710.54
14:22:46|31710.54
14:22:46|31710.54
14:22:48|31710.54
14:22:49|31710.54
14:22:50|31710.54
14:22:51|31710.54
14:22:51|31710.54
14:22:52|31710.54
14:22:54|31710.54
14:22:55|31710.54
14:22:56|31710.54
14:22:56|31710.54
14:22:57|31710.54
14:22:58|31710.54
14:22:59|31710.54
14:23:01|31710.54
14:23:02|31710.54
14:23:04|31710.54
14:23:04|31710.54
14:23:06|31710.54
14:23:06|31710.54
14:23:07|31710.54
14:23:08|31710.54
14:23:09|31710.54
14:23:10|31710.54
14:23:11|31734.34
14:23:12|31734.34
14:23:13|31734.34
14:23:15|31734.34
14:23:15|31734.34
14:23:16|31717.9
14:23:17|31717.92
14:23:18|31717.92
14:23:19|31717.92
14:23:20|31717.92
14:23:21|31717.92
14:23:22|31717.92
14:23:24|31717.92
14:23:24|31717.92
14:23:25|31717.92
14:23:26|31717.92
14:23:27|31717.92
14:23:28|31717.92
14:23:29|31717.92
14:23:30|31707.19
14:23:31|31711.11
14:23:33|31711.11
14:23:35|31711.11
14:23:36|31711.11
14:23:37|31687.43
14:23:38|31687.43
14:23:39|31687.45
14:23:41|31687.45
14:23:42|31688.57
14:23:43|31688.57
14:23:44|31688.57
14:23:46|31688.57
14:23:47|31688.57
14:23:48|31688.57
14:23:49|31688.57
14:23:50|31688.57
14:23:51|31688.57
14:23:52|31688.57
14:23:53|31695.06
14:23:54|31695.06
14:23:55|31695.06
14:23:57|31695.06
14:23:58|31695.06
14:23:59|31695.06
14:24:00|31695.06
14:24:01|31695.06
14:24:02|31695.06
14:24:03|31695.06
14:24:04|31695.06
14:24:05|31703.52
14:24:06|31703.52
14:24:07|31670.87
14:24:08|31670.92
14:24:09|31670.92
14:24:10|31670.92
14:24:11|31676.28
14:24:12|31697.2
14:24:13|31697.2
14:24:14|31697.2
14:24:15|31674.69
14:24:16|31674.69
14:24:17|31674.69
14:24:18|31674.69
14:24:19|31674.69
14:24:20|31674.69
14:24:21|31700.22
14:24:22|31700.22
14:24:24|31674.71
14:24:24|31674.71
14:24:25|31674.71
14:24:27|31674.71
14:24:27|31674.71
14:24:29|31674.71
14:24:29|31674.71
14:24:30|31674.71
14:24:31|31674.71
14:24:32|31674.71
14:24:34|31674.71
14:24:36|31674.71
14:24:37|31674.71
14:24:38|31674.71
14:24:39|31674.71
14:24:40|31674.71
14:24:41|31674.71
14:24:43|31679.76
14:24:44|31679.76
14:24:45|31679.76
14:24:45|31679.76
14:24:47|31684.85
14:24:48|31684.85
14:24:49|31684.85
14:24:51|31684.85
14:24:51|31684.85
14:24:52|31684.85
14:24:54|31684.85
14:24:54|31684.85
14:24:55|31684.85
14:24:56|31684.85
14:24:57|31684.85
14:24:58|31684.85
14:24:59|31684.85
14:25:00|31684.85
14:25:01|31684.85
14:25:02|31684.85
14:25:03|31684.85
14:25:04|31684.85
14:25:05|31684.85
14:25:06|31684.85
14:25:07|31684.85
14:25:08|31684.85
14:25:09|31684.85
14:25:10|31684.85
14:25:11|31684.85
14:25:12|31684.85
14:25:13|31684.85
14:25:15|31684.85
14:25:15|31684.85
14:25:16|31684.85
14:25:18|31676.25
14:25:18|31676.25
14:25:19|31676.25
14:25:21|31676.25
14:25:22|31676.25
14:25:23|31647.15
14:25:24|31645.18
14:25:25|31645.18
14:25:26|31655.81
14:25:27|31655.81
14:25:28|31654.84
14:25:29|31654.54
14:25:30|31639.87
14:25:31|31639.87
14:25:32|31624.23
14:25:33|31624.23
14:25:34|31624.23
14:25:36|31616.56
14:25:37|31615.53
14:25:38|31615.53
14:25:39|31615.53
14:25:40|31615.53
14:25:41|31615.53
14:25:42|31615.53
14:25:43|31615.53
14:25:44|31615.53
14:25:46|31615.53
14:25:46|31615.53
14:25:47|31644.66
14:25:49|31644.66
14:25:51|31644.66
14:25:51|31644.66
14:25:52|31644.66
14:25:53|31644.66
14:25:54|31644.66
14:25:56|31633.18
14:25:57|31633.18
14:25:58|31633.18
14:25:59|31640.67
14:25:59|31640.67
14:26:00|31640.67
14:26:02|31640.67
14:26:03|31640.67
14:26:04|31640.99
14:26:04|31640.99
14:26:05|31640.99
14:26:07|31640.99
14:26:07|31640.99
14:26:08|31640.99
14:26:10|31640.99
14:26:11|31640.99
14:26:11|31640.99
14:26:13|31640.99
14:26:13|31640.99
14:26:14|31640.99
14:26:15|31640.99
14:26:16|31640.99
14:26:17|31615.51
14:26:18|31615.51
14:26:20|31615.51
14:26:20|31615.51
14:26:22|31615.51
14:26:22|31610.32
14:26:24|31610.32
14:26:24|31614.07
14:26:25|31610.33
14:26:26|31610.33
14:26:27|31610.33
14:26:28|31610.33
14:26:29|31614.06
14:26:30|31623.41
14:26:31|31623.41
14:26:32|31623.41
14:26:34|31623.41
14:26:35|31623.41
14:26:36|31623.41
14:26:38|31623.41
14:26:40|31623.41
14:26:41|31623.41
14:26:42|31600.
14:26:43|31600.
14:26:45|31600.
14:26:45|31600.
14:26:46|31600.
14:26:47|31600.
14:26:49|31600.
14:26:49|31600.
14:26:50|31600.
14:26:52|31600.
14:26:54|31600.
14:26:54|31600.
14:26:56|31600.
14:26:56|31600.
14:26:58|31600.
14:26:59|31600.
14:27:00|31600.
14:27:01|31600.
14:27:03|31600.
14:27:03|31600.
14:27:04|31600.
14:27:05|31600.
14:27:06|31600.
14:27:07|31600.
14:27:08|31600.
14:27:09|31600.
14:27:10|31600.
14:27:11|31600.
14:27:13|31600.
14:27:13|31600.
14:27:14|31600.
14:27:16|31600.
14:27:17|31600.
14:27:18|31600.
14:27:18|31600.
14:27:20|31600.
14:27:20|31617.18
14:27:22|31617.18
14:27:22|31617.18
14:27:23|31617.18
14:27:24|31617.18
14:27:25|31617.18
14:27:26|31617.18
14:27:27|31617.18
14:27:29|31617.18
14:27:29|31617.18
14:27:31|31617.18
14:27:32|31617.18
14:27:33|31617.18
14:27:34|31617.18
14:27:35|31601.68
14:27:37|31601.68
14:27:39|31601.68
14:27:39|31601.68
14:27:41|31600.04
14:27:42|31594.09
14:27:43|31592.08
14:27:44|31560.41
14:27:45|31575.22
14:27:46|31575.22
14:27:47|31573.65
14:27:48|31573.65
14:27:49|31573.65
14:27:50|31573.65
14:27:51|31573.65
14:27:52|31573.65
14:27:53|31573.65
14:27:54|31573.65
14:27:55|31573.65
14:27:56|31573.65
14:27:57|31573.65
14:27:59|31573.65
14:28:00|31573.65
14:28:00|31573.65
14:28:01|31573.65
14:28:03|31573.65
14:28:04|31573.65
14:28:04|31573.65
14:28:05|31573.65
14:28:07|31557.38
14:28:08|31558.25
14:28:09|31564.33
14:28:10|31564.35
14:28:11|31564.35
14:28:12|31564.35
14:28:13|31564.35
14:28:14|31564.35
14:28:15|31564.35
14:28:16|31564.35
14:28:17|31564.35
14:28:18|31564.35
14:28:19|31564.35
14:28:20|31564.35
14:28:21|31564.35
14:28:22|31564.35
14:28:23|31552.73
14:28:24|31547.
14:28:25|31547.
14:28:26|31547.
14:28:27|31547.
14:28:28|31547.
14:28:29|31565.62
14:28:30|31565.62
14:28:31|31568.64
14:28:32|31568.64
14:28:33|31568.64
14:28:34|31568.64
14:28:35|31568.64
14:28:36|31568.64
14:28:38|31568.64
14:28:40|31568.64
14:28:41|31568.64
14:28:43|31568.64
14:28:44|31568.64
14:28:44|31568.64
14:28:45|31568.64
14:28:47|31568.64
14:28:48|31549.43
14:28:49|31549.43
14:28:50|31549.43
14:28:51|31549.43
14:28:52|31549.43
14:28:53|31549.43
14:28:55|31549.43
14:28:56|31543.23
14:28:57|31543.23
14:28:57|31555.08
14:28:59|31567.92
14:29:00|31567.92
14:29:01|31545.62
14:29:02|31545.62
14:29:02|31545.62
14:29:04|31545.62
14:29:05|31545.62
14:29:06|31568.15
14:29:07|31568.15
14:29:07|31568.15
14:29:09|31568.15
14:29:09|31568.15
14:29:11|31568.15
14:29:12|31568.15
14:29:13|31568.15
14:29:14|31568.15
14:29:15|31568.15
14:29:16|31568.15
14:29:17|31568.51
14:29:18|31568.51
14:29:19|31568.51
14:29:20|31568.51
14:29:21|31568.51
14:29:23|31568.51
14:29:24|31568.51
14:29:25|31567.83
14:29:26|31567.83
14:29:27|31567.83
14:29:28|31567.83
14:29:29|31567.83
14:29:30|31567.83
14:29:31|31567.83
14:29:32|31567.83
14:29:33|31567.83
14:29:34|31567.83
14:29:35|31567.83
14:29:36|31567.83
14:29:37|31567.83
14:29:39|31567.83
14:29:40|31567.83
14:29:42|31552.75
14:29:42|31552.77
14:29:44|31552.77
14:29:45|31552.77
14:29:46|31552.77
14:29:48|31552.77
14:29:48|31552.77
14:29:50|31552.77
14:29:51|31552.77
14:29:52|31552.77
14:29:53|31543.23
14:29:54|31543.23
14:29:55|31531.05
14:29:56|31531.05
14:29:57|31545.93
14:29:59|31545.93
14:29:59|31545.93
14:30:00|31545.93
14:30:02|31547.14
14:30:02|31547.14
14:30:03|31547.14
14:30:04|31547.14
14:30:05|31547.14
14:30:06|31547.14
14:30:07|31547.14
14:30:08|31547.14
14:30:09|31547.14
14:30:11|31547.14
14:30:12|31547.14
14:30:13|31547.14
14:30:14|31543.21
14:30:15|31543.21
14:30:16|31543.21
14:30:17|31542.54
14:30:18|31542.54
14:30:19|31542.54
14:30:20|31542.54
14:30:21|31542.26
14:30:22|31542.26
14:30:23|31547.14
14:30:25|31547.14
14:30:25|31542.4
14:30:26|31541.62
14:30:27|31541.62
14:30:28|31541.62
14:30:29|31541.62
14:30:31|31541.62
14:30:32|31541.62
14:30:33|31541.62
14:30:34|31538.36
14:30:35|31525.55
14:30:37|31525.55
14:30:37|31543.93
14:30:38|31543.23
14:30:39|31543.23
14:30:41|31543.23
14:30:43|31543.23
14:30:44|31543.23
14:30:45|31543.23
14:30:46|31543.23
14:30:47|31543.23
14:30:48|31555.78
14:30:49|31555.78
14:30:50|31555.78
14:30:51|31555.78
14:30:52|31555.78
14:30:53|31555.78
14:30:54|31555.78
14:30:55|31555.78
14:30:57|31555.78
14:30:58|31555.78
14:30:58|31538.96
14:31:00|31538.96
14:31:01|31538.96
14:31:02|31538.96
14:31:04|31538.96
14:31:04|31538.96
14:31:05|31538.96
14:31:06|31538.96
14:31:07|31538.96
14:31:08|31538.96
14:31:09|31538.96
14:31:10|31538.96
14:31:11|31546.93
14:31:12|31546.93
14:31:13|31546.93
14:31:14|31546.93
14:31:15|31544.28
14:31:16|31544.28
14:31:17|31544.28
14:31:18|31544.28
14:31:19|31544.28
14:31:20|31544.28
14:31:21|31544.28
14:31:22|31544.28
14:31:23|31533.64
14:31:24|31533.64
14:31:25|31533.64
14:31:26|31529.16
14:31:27|31529.16
14:31:28|31529.16
14:31:29|31529.16
14:31:30|31548.17
14:31:31|31548.17
14:31:32|31548.17
14:31:33|31548.17
14:31:34|31548.17
14:31:35|31548.17
14:31:36|31548.17
14:31:37|31548.17
14:31:38|31548.17
14:31:39|31548.17
14:31:41|31548.17
14:31:42|31548.17
14:31:44|31548.17
14:31:45|31532.18
14:31:47|31532.9
14:31:49|31532.9
14:31:50|31532.9
14:31:51|31532.9
14:31:52|31532.9
14:31:53|31532.9
14:31:54|31540.33
14:31:55|31540.33
14:31:57|31540.33
14:31:58|31540.33
14:31:59|31540.33
14:32:00|31540.33
14:32:01|31540.33
14:32:02|31540.33
14:32:03|31540.33
14:32:04|31540.33
14:32:05|31540.33
14:32:06|31540.33
14:32:07|31540.33
14:32:08|31540.33
14:32:09|31540.33
14:32:09|31540.33
14:32:11|31540.33
14:32:12|31540.33
14:32:13|31540.33
14:32:14|31540.33
14:32:15|31540.33
14:32:16|31540.33
14:32:17|31540.33
14:32:17|31540.33
14:32:19|31540.33
14:32:20|31540.33
14:32:20|31540.33
14:32:22|31540.33
14:32:23|31540.33
14:32:23|31540.33
14:32:24|31540.33
14:32:26|31540.33
14:32:26|31540.33
14:32:28|31540.33
14:32:28|31540.33
14:32:30|31540.33
14:32:30|31540.33
14:32:32|31540.33
14:32:33|31540.33
14:32:33|31540.33
14:32:35|31540.33
14:32:36|31540.33
14:32:36|31527.92
14:32:38|31527.92
14:32:40|31527.92
14:32:40|31527.92
14:32:42|31527.92
14:32:44|31539.57
14:32:45|31539.57
14:32:46|31539.57
14:32:47|31539.57
14:32:48|31539.57
14:32:49|31539.57
14:32:50|31539.64
14:32:51|31539.64
14:32:52|31539.64
14:32:53|31539.64
14:32:55|31539.64
14:32:55|31539.64
14:32:57|31539.64
14:32:58|31539.64
14:32:59|31539.64
14:33:00|31539.64
14:33:01|31539.64
14:33:02|31539.64
14:33:03|31539.64
14:33:04|31539.64
14:33:05|31539.64
14:33:06|31539.64
14:33:07|31539.64
14:33:08|31539.64
14:33:09|31539.64
14:33:10|31539.64
14:33:11|31539.64
14:33:12|31539.64
14:33:13|31539.64
14:33:14|31539.38
14:33:15|31539.38
14:33:16|31539.38
14:33:17|31539.38
14:33:18|31539.38
14:33:19|31539.38
14:33:20|31539.38
14:33:21|31539.38
14:33:22|31539.38
14:33:23|31539.38
14:33:24|31539.38
14:33:25|31539.38
14:33:26|31539.38
14:33:27|31539.38
14:33:28|31539.38
14:33:29|31539.38
14:33:30|31539.38
14:33:31|31539.38
14:33:32|31539.38
14:33:33|31539.38
14:33:34|31539.38
14:33:35|31539.38
14:33:36|31539.38
14:33:37|31539.38
14:33:38|31539.38
14:33:39|31539.38
14:33:40|31539.38
14:33:41|31539.38
14:33:42|31539.38
14:33:44|31539.38
14:33:45|31539.38
14:33:46|31539.38
14:33:47|31539.37
14:33:48|31539.37
14:33:49|31539.37
14:33:50|31539.37
14:33:52|31539.37
14:33:54|31539.37
14:33:54|31539.37
14:33:56|31539.37
14:33:57|31539.37
14:33:58|31539.37
14:33:59|31539.37
14:34:00|31539.37
14:34:02|31539.37
14:34:02|31539.37
14:34:04|31539.37
14:34:05|31539.37
14:34:06|31539.37
14:34:06|31539.37
14:34:08|31539.37
14:34:09|31539.37
14:34:09|31539.37
14:34:11|31538.72
14:34:13|31538.72
14:34:13|31538.72
14:34:14|31538.72
14:34:15|31538.72
14:34:16|31529.96
14:34:17|31529.96
14:34:18|31529.96
14:34:19|31529.96
14:34:20|31529.96
14:34:21|31529.96
14:34:22|31529.96
14:34:24|31529.96
14:34:24|31529.96
14:34:25|31529.96
14:34:26|31529.96
14:34:27|31529.96
14:34:28|31525.8
14:34:29|31525.8
14:34:30|31525.8
14:34:31|31538.71
14:34:32|31538.71
14:34:33|31538.71
14:34:34|31538.71
14:34:35|31538.71
14:34:36|31538.71
14:34:37|31538.71
14:34:38|31538.72
14:34:40|31538.72
14:34:41|31538.72
14:34:42|31538.72
14:34:43|31538.72
14:34:45|31538.71
14:34:45|31538.71
14:34:47|31538.71
14:34:47|31538.71
14:34:49|31538.71
14:34:50|31538.71
14:34:52|31538.71
14:34:53|31538.71
14:34:54|31538.71
14:34:55|31538.71
14:34:55|31538.71
14:34:57|31552.78
14:34:58|31552.78
14:34:59|31552.78
14:35:00|31552.78
14:35:01|31552.78
14:35:02|31552.78
14:35:03|31552.78
14:35:04|31552.78
14:35:05|31550.78
14:35:06|31550.78
14:35:08|31550.78
14:35:08|31550.78
14:35:10|31550.78
14:35:10|31550.78
14:35:12|31550.78
14:35:13|31550.78
14:35:14|31550.78
14:35:15|31550.78
14:35:16|31550.78
14:35:16|31550.78
14:35:17|31550.78
14:35:18|31550.78
14:35:20|31550.78
14:35:21|31550.78
14:35:22|31550.78
14:35:23|31550.78
14:35:23|31550.78
14:35:25|31556.7
14:35:26|31556.7
14:35:27|31556.7
14:35:28|31556.7
14:35:29|31556.7
14:35:30|31555.4
14:35:31|31555.4
14:35:32|31555.4
14:35:33|31555.4
14:35:34|31555.4
14:35:35|31555.4
14:35:37|31555.4
14:35:38|31555.4
14:35:39|31555.4
14:35:40|31555.4
14:35:41|31555.4
14:35:42|31555.4
14:35:43|31555.4
14:35:44|31555.4
14:35:46|31555.4
14:35:47|31555.4
14:35:49|31555.4
14:35:50|31555.4
14:35:51|31555.4
14:35:52|31555.4
14:35:53|31555.4
14:35:54|31568.64
14:35:56|31573.77
14:35:56|31573.26
14:35:57|31556.96
14:35:58|31556.96
14:35:59|31556.96
14:36:00|31556.96
14:36:01|31556.96
14:36:03|31556.96
14:36:04|31556.96
14:36:05|31556.96
14:36:06|31574.54
14:36:06|31574.54
14:36:07|31574.54
14:36:09|31574.54
14:36:11|31574.54
14:36:11|31574.54
14:36:12|31574.76
14:36:13|31574.76
14:36:15|31574.76
14:36:16|31574.76
14:36:17|31574.76
14:36:18|31574.76
14:36:18|31574.76
14:36:19|31574.76
14:36:20|31574.76
14:36:21|31574.76
14:36:22|31574.76
14:36:23|31574.76
14:36:24|31574.76
14:36:26|31574.76
14:36:26|31574.76
14:36:27|31574.76
14:36:29|31574.76
14:36:30|31574.76
14:36:30|31574.76
14:36:31|31574.76
14:36:32|31574.76
14:36:33|31574.76
14:36:35|31574.76
14:36:36|31590.04
14:36:37|31590.04
14:36:38|31590.04
14:36:39|31590.04
14:36:40|31590.04
14:36:41|31590.04
14:36:42|31594.49
14:36:43|31593.08
14:36:44|31593.08
14:36:45|31593.08
14:36:47|31593.08
14:36:48|31593.84
14:36:50|31593.84
14:36:51|31593.84
14:36:51|31593.84
14:36:52|31593.84
14:36:53|31593.84
14:36:54|31593.84
14:36:57|31593.84
14:36:57|31593.84
14:36:59|31593.84
14:37:00|31593.84
14:37:01|31593.84
14:37:02|31593.84
14:37:04|31593.84
14:37:04|31593.84
14:37:05|31593.84
14:37:06|31600.83
14:37:08|31600.83
14:37:09|31600.83
14:37:10|31600.83
14:37:11|31600.83
14:37:12|31600.83
14:37:13|31600.83
14:37:14|31600.83
14:37:15|31600.83
14:37:16|31600.83
14:37:17|31600.83
14:37:18|31600.83
14:37:19|31600.83
14:37:20|31600.83
14:37:21|31600.83
14:37:22|31600.83
14:37:23|31600.83
14:37:24|31600.83
14:37:25|31600.83
14:37:26|31600.83
14:37:27|31600.83
14:37:28|31600.83
14:37:29|31600.83
14:37:30|31600.83
14:37:31|31600.83
14:37:32|31600.83
14:37:33|31600.83
14:37:34|31600.83
14:37:35|31600.83
14:37:36|31600.83
14:37:37|31600.83
14:37:38|31600.83
14:37:39|31602.44
14:37:40|31602.44
14:37:41|31602.44
14:37:42|31602.44
14:37:43|31602.44
14:37:44|31586.5
14:37:45|31586.5
14:37:46|31611.66
14:37:47|31611.66
14:37:48|31611.66
14:37:50|31615.44
14:37:51|31615.44
14:37:52|31639.1
14:37:53|31639.1
14:37:54|31639.1
14:37:55|31639.1
14:37:57|31636.75
14:37:57|31636.75
14:37:59|31636.75
14:38:00|31640.79
14:38:00|31640.79
14:38:02|31640.79
14:38:03|31640.79
14:38:04|31640.79
14:38:04|31640.79
14:38:06|31640.79
14:38:06|31640.79
14:38:08|31640.79
14:38:10|31640.79
14:38:10|31640.79
14:38:11|31640.79
14:38:12|31640.79
14:38:13|31638.02
14:38:14|31638.02
14:38:15|31638.02
14:38:16|31638.02
14:38:17|31638.02
14:38:18|31638.02
14:38:19|31638.02
14:38:20|31638.02
14:38:21|31638.02
14:38:22|31638.02
14:38:23|31638.02
14:38:24|31638.02
14:38:26|31640.79
14:38:26|31640.79
14:38:27|31640.79
14:38:28|31640.79
14:38:29|31640.79
14:38:30|31640.79
14:38:31|31640.79
14:38:32|31640.79
14:38:34|31640.79
14:38:34|31640.79
14:38:35|31640.79
14:38:36|31640.79
14:38:37|31640.79
14:38:38|31640.79
14:38:39|31640.79
14:38:40|31640.79
14:38:41|31640.79
14:38:42|31640.79
14:38:43|31640.79
14:38:44|31640.79
14:38:46|31640.79
14:38:47|31640.79
14:38:49|31640.79
14:38:50|31645.94
14:38:52|31645.94
14:38:54|31645.94
14:38:55|31645.94
14:38:56|31645.94
14:38:57|31645.94
14:38:58|31645.94
14:38:59|31645.94
14:39:00|31645.94
14:39:01|31645.94
14:39:03|31645.94
14:39:03|31645.94
14:39:05|31645.94
14:39:05|31645.94
14:39:06|31645.94
14:39:07|31645.94
14:39:09|31645.94
14:39:09|31645.94
14:39:10|31645.94
14:39:12|31645.94
14:39:13|31645.94
14:39:14|31645.94
14:39:15|31645.94
14:39:16|31645.94
14:39:17|31645.94
14:39:18|31645.94
14:39:19|31645.94
14:39:20|31645.94
14:39:21|31643.86
14:39:22|31643.86
14:39:23|31643.86
14:39:24|31643.86
14:39:25|31643.86
14:39:26|31643.86
14:39:27|31643.86
14:39:28|31626.32
14:39:29|31626.32
14:39:31|31626.32
14:39:32|31626.32
14:39:33|31626.32
14:39:33|31626.32
14:39:34|31626.32
14:39:36|31626.32
14:39:37|31626.32
14:39:37|31626.32
14:39:38|31626.32
14:39:39|31626.32
14:39:41|31626.32
14:39:41|31626.32
14:39:42|31626.32
14:39:43|31626.32
14:39:44|31626.32
14:39:45|31641.55
14:39:47|31641.55
14:39:48|31641.55
14:39:50|31641.55
14:39:50|31641.55
14:39:52|31641.55
14:39:55|31641.55
14:39:55|31641.55
14:39:56|31641.55
14:39:58|31641.55
14:39:59|31641.55
14:40:00|31641.55
14:40:01|31641.55
14:40:01|31641.55
14:40:03|31641.55
14:40:05|31641.55
14:40:05|31641.55
14:40:07|31641.55
14:40:08|31641.55
14:40:09|31641.55
14:40:10|31641.55
14:40:11|31641.55
14:40:12|31641.55
14:40:13|31641.55
14:40:14|31641.55
14:40:15|31641.55
14:40:16|31625.63
14:40:17|31625.63
14:40:18|31625.63
14:40:19|31625.63
14:40:20|31625.63
14:40:21|31638.59
14:40:22|31626.07
14:40:24|31626.07
14:40:24|31626.07
14:40:26|31626.07
14:40:26|31626.07
14:40:28|31626.07
14:40:29|31626.07
14:40:29|31627.95
14:40:30|31627.95
14:40:31|31627.95
14:40:33|31627.95
14:40:33|31627.95
14:40:35|31627.95
14:40:36|31627.95
14:40:37|31627.95
14:40:37|31627.95
14:40:39|31627.95
14:40:39|31627.95
14:40:40|31627.95
14:40:42|31627.95
14:40:44|31627.95
14:40:44|31627.95
14:40:45|31638.22
14:40:46|31638.22
14:40:47|31638.22
14:40:48|31638.22
14:40:50|31638.22
14:40:52|31637.32
14:40:53|31637.32
14:40:55|31637.32
14:40:56|31637.32
14:40:58|31637.32
14:40:59|31637.32
14:41:00|31637.31
14:41:01|31637.31
14:41:02|31637.31
14:41:03|31637.31
14:41:04|31637.31
14:41:05|31637.31
14:41:06|31637.31
14:41:07|31637.31
14:41:08|31627.29
14:41:09|31627.29
14:41:10|31627.29
14:41:12|31627.29
14:41:13|31627.29
14:41:13|31627.29
14:41:15|31627.29
14:41:16|31627.29
14:41:16|31627.29
14:41:18|31627.29
14:41:19|31627.29
14:41:20|31627.29
14:41:21|31627.29
14:41:22|31627.29
14:41:22|31627.29
14:41:24|31627.29
14:41:24|31627.29
14:41:25|31627.29
14:41:26|31627.29
14:41:28|31627.29
14:41:29|31627.29
14:41:30|31627.29
14:41:31|31624.68
14:41:32|31624.68
14:41:33|31624.68
14:41:34|31624.68
14:41:35|31624.68
14:41:35|31624.68
14:41:37|31624.68
14:41:38|31624.68
14:41:39|31624.68
14:41:39|31624.68
14:41:40|31624.68
14:41:41|31624.68
14:41:43|31624.68
14:41:43|31624.68
14:41:45|31624.68
14:41:45|31624.68
14:41:47|31624.68
14:41:48|31624.68
14:41:49|31624.68
14:41:50|31624.68
14:41:50|31624.68
14:41:51|31624.68
14:41:53|31624.68
14:41:55|31624.68
14:41:56|31624.68
14:41:57|31636.17
14:41:58|31636.17
14:42:00|31636.17
14:42:01|31636.17
14:42:02|31636.17
14:42:03|31636.17
14:42:04|31636.17
14:42:05|31636.17
14:42:06|31636.17
14:42:07|31636.17
14:42:08|31636.17
14:42:09|31625.45
14:42:10|31625.45
14:42:11|31625.75
14:42:12|31625.75
14:42:13|31625.75
14:42:14|31625.75
14:42:15|31625.75
14:42:16|31625.75
14:42:17|31625.75
14:42:18|31625.75
14:42:19|31625.75
14:42:20|31635.56
14:42:21|31635.56
14:42:22|31635.56
14:42:23|31635.56
14:42:24|31635.56
14:42:25|31635.56
14:42:26|31635.56
14:42:27|31635.56
14:42:28|31635.56
14:42:29|31635.56
14:42:30|31635.56
14:42:31|31625.57
14:42:32|31625.57
14:42:33|31625.57
14:42:34|31625.57
14:42:35|31625.57
14:42:36|31625.57
14:42:37|31625.57
14:42:38|31625.57
14:42:39|31625.57
14:42:40|31635.
14:42:41|31635.
14:42:42|31635.
14:42:43|31635.
14:42:44|31635.
14:42:45|31635.
14:42:46|31635.
14:42:47|31635.
14:42:48|31635.
14:42:49|31635.
14:42:50|31635.
14:42:51|31635.
14:42:53|31625.75
14:42:55|31625.75
14:42:56|31625.75
14:42:56|31625.75
14:42:58|31625.75
14:42:59|31625.75
14:42:59|31625.75
14:43:01|31625.75
14:43:02|31625.75
14:43:03|31625.75
14:43:04|31625.75
14:43:05|31625.75
14:43:06|31625.75
14:43:07|31625.75
14:43:08|31625.75
14:43:09|31625.75
14:43:10|31625.75
14:43:11|31625.75
14:43:12|31625.75
14:43:13|31625.75
14:43:14|31625.75
14:43:15|31625.75
14:43:16|31625.75
14:43:17|31625.75
14:43:18|31625.75
14:43:19|31625.75
14:43:20|31625.75
14:43:21|31625.75
14:43:22|31625.75
14:43:23|31625.75
14:43:24|31625.75
14:43:25|31625.75
14:43:26|31625.75
14:43:27|31625.75
14:43:28|31625.75
14:43:29|31634.
14:43:30|31634.
14:43:31|31634.
14:43:32|31634.
14:43:33|31634.
14:43:34|31634.
14:43:35|31634.
14:43:36|31634.
14:43:37|31634.
14:43:38|31634.
14:43:39|31634.
14:43:40|31634.
14:43:41|31634.
14:43:42|31634.
14:43:43|31634.
14:43:44|31634.
14:43:45|31634.
14:43:46|31634.
14:43:47|31634.
14:43:48|31634.
14:43:49|31634.
14:43:50|31634.
14:43:51|31634.
14:43:53|31634.
14:43:55|31634.
14:43:55|31634.
14:43:56|31634.
14:43:58|31634.
14:44:00|31634.
14:44:00|31634.
14:44:02|31634.
14:44:03|31634.
14:44:04|31634.
14:44:06|31634.
14:44:07|31634.
14:44:08|31634.
14:44:09|31634.
14:44:10|31634.
14:44:11|31634.
14:44:12|31634.
14:44:13|31634.
14:44:14|31634.
14:44:15|31637.36
14:44:16|31637.36
14:44:17|31637.36
14:44:18|31637.36
14:44:19|31637.36
14:44:20|31637.36
14:44:21|31637.36
14:44:22|31637.36
14:44:23|31637.36
14:44:24|31637.36
14:44:25|31637.36
14:44:26|31637.36
14:44:27|31637.36
14:44:28|31637.36
14:44:29|31637.36
14:44:30|31637.36
14:44:31|31637.36
14:44:32|31637.36
14:44:33|31637.36
14:44:34|31637.36
14:44:35|31637.36
14:44:36|31637.36
14:44:37|31637.36
14:44:38|31637.36
14:44:39|31637.36
14:44:40|31637.36
14:44:41|31646.14
14:44:42|31646.14
14:44:43|31646.14
14:44:44|31646.14
14:44:45|31646.14
14:44:46|31646.14
14:44:47|31646.14
14:44:48|31646.14
14:44:49|31646.14
14:44:50|31646.14
14:44:51|31646.14
14:44:53|31646.14
14:44:54|31646.14
14:44:55|31646.14
14:44:57|31646.14
14:44:58|31646.14
14:45:00|31646.14
14:45:01|31646.14
14:45:02|31646.14
14:45:04|31646.14
14:45:04|31646.14
14:45:06|31646.14
14:45:06|31646.14
14:45:07|31646.9
14:45:09|31646.9
14:45:10|31646.9
14:45:10|31646.9
14:45:11|31646.9
14:45:13|31646.9
14:45:14|31647.06
14:45:14|31647.06
14:45:15|31647.06
14:45:16|31647.06
14:45:17|31647.06
14:45:19|31647.06
14:45:19|31647.06
14:45:20|31647.06
14:45:21|31647.06
14:45:22|31647.06
14:45:23|31647.06
14:45:24|31647.06
14:45:26|31647.06
14:45:27|31647.06
14:45:27|31647.06
14:45:28|31647.06
14:45:29|31647.06
14:45:30|31647.06
14:45:31|31647.06
14:45:33|31647.06
14:45:34|31647.06
14:45:34|31647.06
14:45:35|31636.99
14:45:37|31637.22
14:45:37|31637.22
14:45:38|31637.22
14:45:40|31637.22
14:45:40|31637.22
14:45:41|31637.22
14:45:42|31643.78
14:45:43|31643.78
14:45:45|31643.78
14:45:45|31643.78
14:45:46|31643.78
14:45:48|31643.78
14:45:48|31643.78
14:45:49|31643.78
14:45:51|31643.78
14:45:51|31643.78
14:45:52|31643.78
14:45:54|31643.78
14:45:56|31643.78
14:45:58|31643.78
14:45:58|31643.78
14:45:59|31643.78
14:46:00|31643.78
14:46:01|31630.14
14:46:02|31630.14
14:46:04|31630.14
14:46:04|31630.14
14:46:05|31630.14
14:46:06|31630.14
14:46:08|31630.14
14:46:09|31630.14
14:46:10|31630.14
14:46:11|31630.14
14:46:12|31630.14
14:46:13|31630.14
14:46:14|31630.14
14:46:15|31630.14
14:46:16|31630.14
14:46:17|31630.14
14:46:18|31630.14
14:46:19|31630.14
14:46:20|31630.14
14:46:21|31630.14
14:46:22|31630.14
14:46:23|31630.14
14:46:25|31630.14
14:46:26|31630.14
14:46:26|31630.14
14:46:28|31630.14
14:46:28|31630.14
14:46:30|31630.14
14:46:30|31630.14
14:46:31|31630.14
14:46:32|31630.14
14:46:34|31630.14
14:46:35|31630.14
14:46:36|31630.14
14:46:37|31630.14
14:46:38|31630.14
14:46:39|31630.14
14:46:40|31630.14
14:46:41|31630.14
14:46:42|31630.14
14:46:43|31630.14
14:46:44|31630.14
14:46:45|31630.14
14:46:46|31630.14
14:46:47|31630.14
14:46:48|31630.14
14:46:49|31647.04
14:46:50|31647.04
14:46:51|31647.06
14:46:52|31647.06
14:46:53|31647.06
14:46:54|31647.06
14:46:56|31647.06
14:46:57|31647.06
14:46:58|31647.06
14:47:00|31647.06
14:47:01|31647.06
14:47:02|31647.06
14:47:03|31647.06
14:47:04|31647.06
14:47:05|31647.06
14:47:06|31647.06
14:47:07|31647.06
14:47:08|31647.06
14:47:10|31647.06
14:47:10|31647.06
14:47:11|31647.06
14:47:12|31647.06
14:47:13|31647.06
14:47:14|31647.06
14:47:15|31647.06
14:47:16|31647.06
14:47:17|31647.06
14:47:18|31647.06
14:47:20|31647.06
14:47:21|31647.06
14:47:23|31647.06
14:47:23|31647.06
14:47:24|31647.06
14:47:25|31647.06
14:47:26|31647.06
14:47:28|31647.06
14:47:29|31647.06
14:47:29|31647.06
14:47:30|31647.06
14:47:32|31647.06
14:47:32|31647.06
14:47:34|31647.06
14:47:35|31647.06
14:47:35|31647.06
14:47:36|31647.06
14:47:37|31647.06
14:47:39|31647.06
14:47:39|31647.06
14:47:41|31647.06
14:47:41|31647.06
14:47:42|31647.06
14:47:44|31647.06
14:47:44|31647.06
14:47:45|31647.06
14:47:46|31647.06
14:47:48|31647.06
14:47:49|31647.06
14:47:50|31647.06
14:47:50|31647.06
14:47:51|31647.06
14:47:52|31647.06
14:47:53|31646.74
14:47:55|31646.74
14:47:56|31646.74
14:47:57|31646.74
14:47:58|31646.74
14:48:00|31646.74
14:48:00|31646.74
14:48:01|31646.74
14:48:02|31646.74
14:48:04|31646.74
14:48:05|31646.74
14:48:05|31646.74
14:48:08|31646.74
14:48:08|31646.74
14:48:09|31630.15
14:48:10|31630.15
14:48:11|31630.15
14:48:12|31630.15
14:48:13|31630.15
14:48:14|31630.15
14:48:16|31630.15
14:48:16|31630.15
14:48:17|31630.15
14:48:18|31647.06
14:48:19|31647.06
14:48:20|31647.06
14:48:21|31647.06
14:48:22|31647.06
14:48:23|31647.06
14:48:24|31647.06
14:48:25|31647.06
14:48:26|31647.06
14:48:27|31647.06
14:48:28|31647.06
14:48:29|31647.06
14:48:30|31647.06
14:48:31|31647.06
14:48:32|31647.06
14:48:33|31647.06
14:48:34|31647.06
14:48:35|31647.06
14:48:36|31644.94
14:48:37|31644.94
14:48:38|31644.94
14:48:39|31644.94
14:48:40|31644.94
14:48:41|31644.94
14:48:42|31644.94
14:48:43|31644.94
14:48:44|31644.94
14:48:45|31644.94
14:48:46|31644.94
14:48:47|31644.94
14:48:49|31673.28
14:48:49|31673.28
14:48:50|31673.28
14:48:51|31673.28
14:48:52|31673.28
14:48:53|31673.28
14:48:54|31673.28
14:48:55|31673.28
14:48:57|31673.28
14:48:58|31673.28
14:49:00|31649.53
14:49:01|31649.53
14:49:03|31649.53
14:49:03|31649.53
14:49:05|31649.53
14:49:06|31649.53
14:49:08|31649.53
14:49:08|31649.53
14:49:09|31649.53
14:49:11|31655.46
14:49:12|31655.46
14:49:13|31655.46
14:49:14|31655.46
14:49:16|31655.46
14:49:16|31655.46
14:49:17|31655.46
14:49:18|31655.46
14:49:19|31655.46
14:49:20|31654.01
14:49:21|31654.01
14:49:22|31654.01
14:49:23|31654.01
14:49:24|31654.63
14:49:25|31654.63
14:49:26|31654.63
14:49:27|31654.63
14:49:28|31654.63
14:49:29|31654.63
14:49:30|31654.63
14:49:31|31654.63
14:49:33|31654.63
14:49:33|31654.63
14:49:35|31654.63
14:49:35|31654.63
14:49:36|31654.63
14:49:37|31654.63
14:49:38|31654.63
14:49:40|31654.63
14:49:40|31654.63
14:49:41|31654.63
14:49:42|31654.63
14:49:43|31654.63
14:49:44|31654.63
14:49:45|31654.63
14:49:46|31654.63
14:49:47|31654.63
14:49:49|31654.63
14:49:50|31654.63
14:49:52|31654.63
14:49:52|31640.41
14:49:53|31640.41
14:49:54|31640.41
14:49:55|31654.63
14:49:56|31654.63
14:49:58|31654.63
14:50:00|31654.63
14:50:01|31654.63
14:50:02|31654.63
14:50:03|31654.63
14:50:04|31654.63
14:50:06|31654.63
14:50:06|31654.63
14:50:08|31654.63
14:50:08|31654.63
14:50:09|31654.63
14:50:11|31654.63
14:50:11|31654.63
14:50:13|31654.63
14:50:13|31654.63
14:50:15|31654.63
14:50:15|31654.63
14:50:17|31654.63
14:50:17|31654.63
14:50:18|31654.63
14:50:20|31654.63
14:50:21|31654.63
14:50:22|31654.63
14:50:23|31654.63
14:50:24|31654.63
14:50:25|31654.63
14:50:27|31654.63
14:50:27|31654.63
14:50:28|31654.63
14:50:30|31654.63
14:50:30|31654.63
14:50:31|31654.63
14:50:33|31654.63
14:50:33|31654.63
14:50:34|31654.63
14:50:36|31654.63
14:50:37|31654.63
14:50:37|31654.63
14:50:38|31654.63
14:50:40|31654.63
14:50:40|31654.63
14:50:42|31654.63
14:50:43|31654.63
14:50:44|31654.63
14:50:45|31654.63
14:50:46|31654.63
14:50:47|31654.63
14:50:48|31654.63
14:50:49|31654.63
14:50:50|31654.63
14:50:51|31654.63
14:50:52|31654.63
14:50:53|31654.63
14:50:54|31654.63
14:50:55|31654.63
14:50:56|31654.63
14:50:57|31654.63
14:50:58|31635.43
14:51:00|31635.4
14:51:01|31652.22
14:51:02|31652.22
14:51:03|31652.22
14:51:05|31652.22
14:51:06|31652.22
14:51:06|31652.22
14:51:08|31652.22
14:51:09|31652.22
14:51:10|31652.22
14:51:11|31652.22
14:51:12|31652.22
14:51:13|31652.22
14:51:14|31652.22
14:51:15|31640.66
14:51:16|31640.66
14:51:17|31640.66
14:51:18|31640.66
14:51:20|31651.93
14:51:21|31651.93
14:51:22|31651.93
14:51:23|31651.93
14:51:24|31651.93
14:51:25|31651.93
14:51:26|31651.93
14:51:27|31651.93
14:51:28|31651.93
14:51:29|31651.93
14:51:30|31651.93
14:51:31|31651.93
14:51:32|31651.93
14:51:33|31651.93
14:51:34|31650.13
14:51:36|31650.13
14:51:36|31650.13
14:51:38|31650.13
14:51:39|31650.13
14:51:39|31650.13
14:51:41|31650.13
14:51:41|31646.37
14:51:43|31646.37
14:51:43|31646.37
14:51:45|31646.37
14:51:46|31646.37
14:51:47|31646.37
14:51:48|31646.37
14:51:49|31646.37
14:51:50|31627.02
14:51:51|31627.02
14:51:52|31627.02
14:51:53|31627.02
14:51:54|31627.02
14:51:55|31627.02
14:51:56|31627.02
14:51:57|31627.02
14:51:58|31627.02
14:51:59|31627.02
14:52:00|31626.21
14:52:01|31626.21
14:52:03|31626.21
14:52:05|31626.21
14:52:05|31644.18
14:52:06|31644.18
14:52:07|31644.18
14:52:08|31644.18
14:52:09|31644.18
14:52:10|31644.18
14:52:11|31644.18
14:52:13|31644.18
14:52:13|31627.32
14:52:14|31627.32
14:52:15|31627.32
14:52:16|31627.32
14:52:17|31627.32
14:52:19|31627.32
14:52:20|31627.32
14:52:21|31627.32
14:52:22|31627.32
14:52:23|31627.32
14:52:24|31627.32
14:52:25|31627.32
14:52:26|31632.47
14:52:27|31632.47
14:52:28|31632.47
14:52:29|31632.47
14:52:30|31632.47
14:52:31|31632.47
14:52:32|31632.47
14:52:33|31632.47
14:52:34|31632.47
14:52:35|31632.47
14:52:36|31632.47
14:52:37|31632.47
14:52:38|31632.47
14:52:39|31632.47
14:52:40|31632.47
14:52:41|31632.47
14:52:42|31632.47
14:52:43|31632.73
14:52:44|31632.73
14:52:45|31632.73
14:52:46|31632.73
14:52:47|31632.73
14:52:48|31632.73
14:52:49|31632.73
14:52:50|31632.73
14:52:51|31632.73
14:52:52|31632.73
14:52:53|31632.73
14:52:54|31632.73
14:52:55|31632.73
14:52:56|31632.73
14:52:57|31632.73
14:52:58|31632.73
14:52:59|31632.73
14:53:00|31632.73
14:53:02|31632.73
14:53:03|31632.73
14:53:04|31632.73
14:53:06|31632.74
14:53:06|31632.74
14:53:08|31632.74
14:53:09|31632.74
14:53:10|31632.74
14:53:12|31632.74
14:53:13|31632.74
14:53:14|31632.73
14:53:14|31624.14
14:53:16|31624.14
14:53:16|31632.74
14:53:18|31632.74
14:53:18|31632.74
14:53:19|31632.74
14:53:21|31632.74
14:53:22|31632.74
14:53:23|31640.18
14:53:23|31640.18
14:53:25|31640.18
14:53:26|31640.18
14:53:27|31640.18
14:53:27|31624.16
14:53:29|31624.16
14:53:30|31624.16
14:53:31|31624.16
14:53:32|31624.16
14:53:33|31624.16
14:53:33|31624.16
14:53:35|31624.16
14:53:35|31624.14
14:53:36|31624.14
14:53:37|31624.14
14:53:38|31624.14
14:53:39|31624.14
14:53:40|31624.14
14:53:41|31624.14
14:53:43|31624.14
14:53:43|31624.14
14:53:44|31624.14
14:53:45|31624.14
14:53:47|31624.14
14:53:47|31624.14
14:53:49|31619.77
14:53:49|31619.78
14:53:50|31619.78
14:53:51|31619.78
14:53:52|31619.78
14:53:53|31619.78
14:53:54|31616.82
14:53:55|31615.41
14:53:56|31615.42
14:53:58|31615.43
14:53:59|31615.43
14:53:59|31615.43
14:54:01|31614.55
14:54:01|31614.55
14:54:02|31614.55
14:54:04|31614.55
14:54:05|31614.55
14:54:06|31614.55
14:54:07|31614.55
14:54:08|31614.55
14:54:10|31614.55
14:54:11|31614.55
14:54:12|31614.55
14:54:12|31591.25
14:54:14|31591.25
14:54:14|31591.25
14:54:16|31591.25
14:54:17|31591.25
14:54:17|31591.25
14:54:19|31591.25
14:54:20|31591.25
14:54:21|31591.25
14:54:22|31591.25
14:54:22|31591.25
14:54:24|31591.25
14:54:25|31591.25
14:54:26|31597.51
14:54:27|31592.2
14:54:27|31592.2
14:54:28|31592.2
14:54:30|31592.2
14:54:31|31594.28
14:54:32|31594.28
14:54:33|31594.28
14:54:34|31611.71
14:54:34|31611.71
14:54:36|31611.71
14:54:37|31611.71
14:54:38|31611.71
14:54:39|31611.71
14:54:40|31611.71
14:54:41|31611.71
14:54:42|31611.71
14:54:43|31611.71
14:54:44|31611.71
14:54:45|31611.71
14:54:46|31611.71
14:54:47|31611.71
14:54:48|31611.71
14:54:49|31600.54
14:54:50|31600.54
14:54:51|31594.78
14:54:52|31594.78
14:54:53|31583.88
14:54:54|31580.
14:54:55|31580.
14:54:56|31580.
14:54:57|31580.
14:54:58|31580.
14:54:59|31580.
14:55:00|31580.
14:55:01|31580.
14:55:02|31580.
14:55:04|31580.
14:55:05|31580.
14:55:05|31580.
14:55:07|31580.
14:55:08|31564.58
14:55:09|31564.58
14:55:10|31564.58
14:55:11|31564.58
14:55:12|31564.58
14:55:13|31552.63
14:55:14|31552.63
14:55:15|31552.6
14:55:16|31524.22
14:55:17|31524.22
14:55:18|31524.22
14:55:19|31524.22
14:55:20|31524.22
14:55:21|31524.22
14:55:22|31524.22
14:55:23|31524.22
14:55:24|31524.22
14:55:25|31524.22
14:55:27|31524.22
14:55:27|31524.22
14:55:28|31524.22
14:55:29|31524.22
14:55:30|31524.22
14:55:32|31524.22
14:55:32|31524.22
14:55:33|31524.22
14:55:35|31524.22
14:55:35|31524.22
14:55:36|31524.22
14:55:38|31524.22
14:55:39|31524.22
14:55:39|31524.22
14:55:40|31524.22
14:55:41|31524.22
14:55:43|31524.22
14:55:43|31524.22
14:55:44|31524.22
14:55:45|31537.33
14:55:46|31537.33
14:55:47|31537.33
14:55:49|31537.33
14:55:50|31537.33
14:55:50|31537.33
14:55:51|31537.33
14:55:52|31537.33
14:55:54|31537.33
14:55:55|31537.33
14:55:55|31537.33
14:55:56|31537.33
14:55:58|31535.99
14:55:58|31535.99
14:56:00|31535.99
14:56:00|31535.99
14:56:01|31535.99
14:56:03|31535.99
14:56:05|31535.99
14:56:06|31535.99
14:56:06|31535.99
14:56:08|31535.99
14:56:10|31535.99
14:56:11|31535.99
14:56:12|31535.99
14:56:13|31535.99
14:56:15|31524.25
14:56:15|31524.25
14:56:17|31524.25
14:56:18|31524.25
14:56:19|31524.25
14:56:20|31524.25
14:56:21|31524.22
14:56:22|31521.87
14:56:23|31521.87
14:56:24|31517.27
14:56:25|31526.96
14:56:26|31526.96
14:56:27|31526.96
14:56:28|31526.96
14:56:29|31526.96
14:56:30|31526.96
14:56:31|31526.96
14:56:32|31526.96
14:56:33|31526.96
14:56:34|31526.96
14:56:35|31526.96
14:56:36|31519.02
14:56:37|31518.38
14:56:38|31518.38
14:56:39|31518.38
14:56:40|31518.38
14:56:41|31518.38
14:56:42|31518.38
14:56:43|31518.38
14:56:44|31518.38
14:56:45|31518.38
14:56:46|31518.38
14:56:47|31516.92
14:56:48|31516.92
14:56:49|31516.92
14:56:50|31516.92
14:56:52|31516.92
14:56:53|31516.9
14:56:53|31516.9
14:56:54|31516.9
14:56:55|31507.54
14:56:56|31507.54
14:56:58|31516.16
14:56:58|31504.7
14:57:00|31504.7
14:57:00|31513.59
14:57:01|31513.57
14:57:03|31513.58
14:57:04|31513.58
14:57:06|31513.5
14:57:07|31513.5
14:57:08|31513.5
14:57:09|31513.5
14:57:10|31513.5
14:57:11|31513.5
14:57:12|31513.5
14:57:13|31513.47
14:57:14|31513.47
14:57:15|31507.72
14:57:16|31507.72
14:57:17|31507.72
14:57:19|31515.96
14:57:19|31515.96
14:57:21|31515.96
14:57:22|31515.96
14:57:23|31515.96
14:57:23|31506.85
14:57:25|31506.85
14:57:27|31506.85
14:57:28|31506.85
14:57:28|31506.85
14:57:30|31506.85
14:57:31|31506.85
14:57:32|31506.85
14:57:32|31506.85
14:57:34|31506.85
14:57:34|31506.85
14:57:36|31506.85
14:57:36|31506.85
14:57:38|31506.85
14:57:39|31506.85
14:57:40|31506.85
14:57:41|31506.85
14:57:42|31506.85
14:57:43|31506.85
14:57:44|31521.36
14:57:45|31521.36
14:57:46|31522.45
14:57:46|31522.45
14:57:47|31510.98
14:57:49|31510.98
14:57:50|31521.31
14:57:50|31521.31
14:57:51|31521.31
14:57:54|31521.31
14:57:55|31521.31
14:57:55|31521.31
14:57:56|31519.99
14:57:57|31519.99
14:57:58|31519.99
14:58:00|31503.88
14:58:01|31503.88
14:58:02|31503.88
14:58:03|31503.88
14:58:04|31503.88
14:58:05|31503.88
14:58:07|31508.36
14:58:08|31508.36
14:58:08|31509.21
14:58:10|31509.21
14:58:11|31509.21
14:58:12|31509.21
14:58:13|31509.21
14:58:14|31509.21
14:58:15|31509.21
14:58:16|31509.21
14:58:17|31509.21
14:58:18|31509.21
14:58:19|31509.21
14:58:20|31516.18
14:58:21|31516.18
14:58:22|31516.18
14:58:23|31516.18
14:58:24|31516.18
14:58:25|31503.95
14:58:26|31513.51
14:58:27|31513.51
14:58:28|31513.51
14:58:29|31512.56
14:58:30|31512.56
14:58:31|31512.56
14:58:32|31512.56
14:58:33|31512.56
14:58:34|31512.56
14:58:35|31512.56
14:58:36|31513.83
14:58:37|31513.83
14:58:39|31513.83
14:58:40|31513.83
14:58:41|31513.83
14:58:41|31513.83
14:58:43|31513.83
14:58:43|31513.83
14:58:45|31513.83
14:58:45|31513.83
14:58:47|31513.83
14:58:48|31513.83
14:58:49|31513.83
14:58:50|31513.83
14:58:51|31513.83
14:58:52|31513.83
14:58:53|31512.69
14:58:54|31512.69
14:58:55|31512.69
14:58:56|31503.96
14:58:57|31503.96
14:58:58|31503.96
14:58:59|31503.96
14:59:00|31503.96
14:59:01|31503.96
14:59:02|31503.96
14:59:03|31503.96
14:59:04|31503.96
14:59:05|31503.96
14:59:06|31503.96
14:59:08|31503.96
14:59:10|31503.96
14:59:11|31503.96
14:59:11|31503.96
14:59:12|31503.96
14:59:13|31503.96
14:59:15|31503.96
14:59:16|31514.03
14:59:16|31514.03
14:59:18|31514.03
14:59:19|31514.03
14:59:20|31514.04
14:59:21|31514.03
14:59:21|31514.03
14:59:23|31514.03
14:59:24|31514.03
14:59:25|31514.03
14:59:26|31514.03
14:59:27|31509.72
14:59:28|31509.72
14:59:29|31514.02
14:59:30|31514.02
14:59:31|31514.02
14:59:32|31514.02
14:59:33|31514.02
14:59:34|31527.09
14:59:35|31527.09
14:59:36|31542.88
14:59:37|31542.88
14:59:38|31542.88
14:59:39|31542.88
14:59:39|31542.88
14:59:40|31542.88
14:59:42|31542.88
14:59:43|31542.88
14:59:44|31542.88
14:59:45|31531.32
14:59:46|31531.32
14:59:47|31531.32
14:59:48|31531.32
14:59:49|31535.51
14:59:50|31535.72
14:59:50|31535.72
14:59:52|31535.72
14:59:52|31535.72
14:59:54|31535.72
14:59:55|31527.1
14:59:56|31527.1
14:59:57|31527.09
14:59:58|31527.09
14:59:58|31527.09
15:00:00|31516.19
15:00:00|31516.19
15:00:01|31516.19
15:00:03|31520.86
15:00:04|31519.92
15:00:04|31519.92
15:00:06|31519.92
15:00:07|31519.92
15:00:08|31519.92
15:00:10|31519.92
15:00:10|31519.92
15:00:11|31519.92
15:00:12|31519.92
15:00:13|31531.72
15:00:15|31531.72
15:00:15|31531.72
15:00:16|31531.72
15:00:17|31531.72
15:00:18|31531.72
15:00:20|31531.72
15:00:21|31514.21
15:00:23|31514.21
15:00:23|31514.21
15:00:24|31514.21
15:00:25|31532.35
15:00:27|31532.05
15:00:27|31533.54
15:00:28|31533.54
15:00:29|31533.54
15:00:31|31533.54
15:00:32|31533.54
15:00:32|31533.54
15:00:33|31548.76
15:00:35|31548.76
15:00:35|31548.76
15:00:36|31548.76
15:00:37|31548.76
15:00:39|31548.76
15:00:40|31548.76
15:00:40|31536.52
15:00:41|31536.52
15:00:42|31536.52
15:00:43|31536.52
15:00:44|31536.52
15:00:46|31536.52
15:00:47|31536.52
15:00:47|31536.52
15:00:48|31536.52
15:00:50|31536.52
15:00:51|31536.52
15:00:51|31536.52
15:00:52|31536.52
15:00:53|31536.52
15:00:54|31536.52
15:00:55|31536.52
15:00:56|31533.15
15:00:57|31533.15
15:00:59|31533.15
15:00:59|31520.97
15:01:00|31514.05
15:01:02|31514.05
15:01:02|31514.05
15:01:03|31514.05
15:01:04|31514.05
15:01:05|31514.02
15:01:06|31514.02
15:01:07|31514.02
15:01:09|31503.6
15:01:11|31503.6
15:01:12|31502.95
15:01:13|31502.95
15:01:14|31502.95
15:01:16|31502.95
15:01:16|31502.95
15:01:18|31502.95
15:01:19|31502.95
15:01:20|31500.
15:01:22|31509.4
15:01:22|31511.2
15:01:23|31511.2
15:01:25|31511.2
15:01:26|31511.2
15:01:26|31511.2
15:01:27|31511.2
15:01:28|31511.2
15:01:29|31511.2
15:01:30|31511.2
15:01:31|31500.
15:01:32|31506.21
15:01:33|31506.21
15:01:34|31506.21
15:01:35|31500.
15:01:36|31500.
15:01:37|31500.
15:01:38|31500.
15:01:39|31500.
15:01:40|31500.
15:01:41|31500.
15:01:42|31500.
15:01:43|31500.
15:01:44|31500.
15:01:45|31500.
15:01:46|31500.
15:01:47|31500.
15:01:48|31500.
15:01:49|31500.
15:01:50|31500.
15:01:51|31500.
15:01:52|31500.
15:01:54|31500.
15:01:54|31500.
15:01:55|31500.
15:01:57|31500.
15:01:57|31500.
15:01:58|31500.
15:01:59|31500.
15:02:00|31500.
15:02:01|31500.
15:02:02|31500.
15:02:03|31500.
15:02:04|31500.
15:02:06|31500.
15:02:06|31500.
15:02:07|31503.97
15:02:08|31508.96
15:02:10|31509.85
15:02:12|31509.85
15:02:14|31531.44
15:02:15|31531.44
15:02:16|31531.44
15:02:17|31531.44
15:02:18|31522.78
15:02:19|31522.78
15:02:20|31522.78
15:02:21|31527.66
15:02:22|31526.99
15:02:23|31526.99
15:02:24|31526.99
15:02:25|31526.99
15:02:26|31526.99
15:02:27|31526.99
15:02:28|31526.99
15:02:29|31526.99
15:02:30|31526.99
15:02:31|31526.99
15:02:32|31526.99
15:02:33|31526.99
15:02:34|31526.99
15:02:35|31526.99
15:02:36|31526.99
15:02:37|31526.99
15:02:38|31526.99
15:02:39|31526.99
15:02:40|31526.99
15:02:41|31526.99
15:02:42|31526.99
15:02:43|31526.99
15:02:44|31526.99
15:02:45|31508.86
15:02:46|31508.86
15:02:47|31508.86
15:02:48|31508.86
15:02:49|31508.86
15:02:50|31508.86
15:02:51|31508.86
15:02:52|31508.86
15:02:53|31508.86
15:02:54|31508.86
15:02:55|31508.86
15:02:56|31508.86
15:02:57|31508.86
15:02:58|31508.86
15:02:59|31515.15
15:03:00|31515.15
15:03:01|31515.15
15:03:02|31515.15
15:03:03|31515.15
15:03:04|31515.15
15:03:05|31515.15
15:03:06|31515.15
15:03:07|31515.15
15:03:08|31515.15
15:03:09|31515.15
15:03:10|31515.15
15:03:12|31515.15
15:03:13|31508.38
15:03:14|31508.38
15:03:16|31508.21
15:03:17|31508.21
15:03:18|31503.01
15:03:19|31503.01
15:03:20|31503.01
15:03:21|31503.01
15:03:22|31503.01
15:03:23|31503.01
15:03:24|31503.01
15:03:26|31503.01
15:03:27|31507.2
15:03:27|31507.2
15:03:28|31498.59
15:03:29|31508.08
15:03:31|31489.
15:03:31|31472.82
15:03:32|31483.31
15:03:34|31477.71
15:03:35|31477.71
15:03:36|31472.79
15:03:36|31464.56
15:03:37|31468.2
15:03:38|31468.2
15:03:40|31468.2
15:03:40|31474.45
15:03:42|31474.19
15:03:42|31474.19
15:03:43|31474.19
15:03:45|31468.2
15:03:46|31438.5
15:03:46|31453.3
15:03:48|31435.91
15:03:49|31426.19
15:03:50|31421.
15:03:50|31421.
15:03:51|31421.58
15:03:52|31414.23
15:03:53|31418.71
15:03:54|31422.99
15:03:56|31423.34
15:03:56|31427.93
15:03:58|31427.93
15:03:59|31427.93
15:03:59|31427.78
15:04:00|31432.09
15:04:01|31432.09
15:04:02|31432.09
15:04:04|31432.09
15:04:05|31432.09
15:04:06|31432.09
15:04:07|31434.53
15:04:08|31432.08
15:04:09|31432.08
15:04:10|31432.08
15:04:12|31432.02
15:04:13|31431.93
15:04:15|31428.62
15:04:16|31426.29
15:04:16|31426.29
15:04:18|31424.35
15:04:19|31424.35
15:04:20|31426.29
15:04:22|31426.29
15:04:23|31426.29
15:04:23|31426.25
15:04:25|31426.22
15:04:25|31434.53
15:04:27|31434.53
15:04:28|31434.54
15:04:29|31430.41
15:04:30|31430.41
15:04:31|31430.41
15:04:32|31425.23
15:04:32|31425.31
15:04:34|31425.31
15:04:34|31425.32
15:04:36|31425.2
15:04:37|31425.13
15:04:38|31420.78
15:04:38|31409.2
15:04:40|31409.2
15:04:41|31414.67
15:04:42|31414.67
15:04:43|31414.67
15:04:44|31414.67
15:04:45|31414.67
15:04:46|31408.35
15:04:47|31408.35
15:04:49|31399.33
15:04:50|31403.56
15:04:50|31403.56
15:04:52|31403.56
15:04:53|31403.56
15:04:53|31403.56
15:04:55|31390.32
15:04:56|31390.3
15:04:57|31385.03
15:04:57|31380.69
15:04:59|31378.16
15:05:00|31378.16
15:05:01|31365.48
15:05:01|31374.83
15:05:03|31364.78
15:05:03|31368.38
15:05:05|31350.91
15:05:06|31350.9
15:05:07|31350.9
15:05:08|31350.91
15:05:09|31350.91
15:05:10|31363.53
15:05:11|31363.53
15:05:12|31363.53
15:05:13|31363.53
15:05:14|31363.53
15:05:15|31363.53
15:05:16|31363.53
15:05:17|31363.53
15:05:18|31363.53
15:05:19|31363.53
15:05:20|31357.49
15:05:21|31357.33
15:05:22|31357.32
15:05:23|31357.3
15:05:24|31357.3
15:05:25|31357.3
15:05:26|31357.3
15:05:28|31368.68
15:05:29|31366.27
15:05:30|31366.27
15:05:31|31366.27
15:05:31|31366.27
15:05:33|31366.27
15:05:34|31340.84
15:05:35|31336.87
15:05:36|31336.87
15:05:36|31336.87
15:05:37|31336.87
15:05:39|31332.01
15:05:39|31332.01
15:05:40|31345.81
15:05:42|31342.73
15:05:43|31342.73
15:05:43|31322.28
15:05:45|31322.28
15:05:45|31295.65
15:05:47|31289.56
15:05:48|31271.89
15:05:48|31305.33
15:05:49|31294.64
15:05:50|31263.99
15:05:52|31234.31
15:05:53|31234.31
15:05:54|31234.31
15:05:55|31238.56
15:05:55|31234.74
15:05:57|31206.87
15:05:58|31196.74
15:05:58|31213.29
15:05:59|31219.38
15:06:01|31205.54
15:06:02|31213.29
15:06:03|31213.27
15:06:04|31216.15
15:06:05|31225.94
15:06:06|31196.75
15:06:07|31196.75
15:06:08|31196.74
15:06:09|31196.74
15:06:10|31205.69
15:06:11|31214.52
15:06:12|31207.6
15:06:13|31214.38
15:06:15|31180.98
15:06:16|31216.82
15:06:18|31216.82
15:06:19|31215.96
15:06:20|31215.96
15:06:21|31242.62
15:06:22|31242.62
15:06:24|31206.84
15:06:24|31205.87
15:06:26|31205.87
15:06:26|31195.71
15:06:28|31195.71
15:06:29|31188.71
15:06:30|31180.42
15:06:31|31180.42
15:06:32|31180.42
15:06:33|31206.27
15:06:34|31180.2
15:06:35|31183.39
15:06:36|31183.39
15:06:37|31179.44
15:06:38|31179.44
15:06:39|31179.44
15:06:40|31189.14
15:06:41|31189.14
15:06:42|31171.39
15:06:43|31165.57
15:06:44|31165.57
15:06:45|31153.75
15:06:46|31153.75
15:06:47|31153.75
15:06:48|31176.23
15:06:49|31176.23
15:06:50|31176.23
15:06:51|31177.32
15:06:52|31176.56
15:06:53|31176.56
15:06:54|31176.56
15:06:55|31171.61
15:06:56|31171.61
15:06:57|31171.61
15:06:58|31171.61
15:06:59|31172.8
15:07:01|31172.78
15:07:02|31172.77
15:07:02|31172.77
15:07:03|31172.77
15:07:05|31161.43
15:07:06|31161.43
15:07:07|31161.43
15:07:09|31161.43
15:07:09|31168.19
15:07:10|31161.72
15:07:11|31161.72
15:07:12|31182.49
15:07:13|31182.49
15:07:15|31169.52
15:07:16|31169.52
15:07:17|31153.74
15:07:18|31138.71
15:07:19|31138.71
15:07:20|31129.17
15:07:21|31146.
15:07:22|31146.
15:07:23|31145.8
15:07:24|31145.8
15:07:25|31140.75
15:07:26|31141.29
15:07:27|31146.48
15:07:28|31151.75
15:07:29|31163.18
15:07:30|31164.06
15:07:31|31164.05
15:07:32|31168.57
15:07:33|31175.58
15:07:34|31189.11
15:07:35|31189.08
15:07:36|31189.07
15:07:37|31189.1
15:07:38|31189.09
15:07:39|31189.09
15:07:40|31188.03
15:07:41|31188.3
15:07:42|31191.15
15:07:43|31189.11
15:07:44|31188.57
15:07:45|31172.27
15:07:46|31189.11
15:07:47|31189.1
15:07:48|31189.06
15:07:49|31189.06
15:07:50|31189.09
15:07:51|31189.09
15:07:52|31189.09
15:07:53|31189.09
15:07:55|31174.64
15:07:55|31174.64
15:07:56|31174.64
15:07:57|31144.42
15:07:59|31147.66
15:08:00|31146.14
15:08:01|31146.13
15:08:02|31146.13
15:08:03|31158.57
15:08:04|31158.65
15:08:05|31158.65
15:08:06|31158.65
15:08:07|31163.76
15:08:08|31163.76
15:08:09|31138.39
15:08:10|31138.39
15:08:11|31138.39
15:08:12|31138.39
15:08:13|31138.39
15:08:14|31138.39
15:08:15|31146.31
15:08:16|31146.31
15:08:18|31166.1
15:08:19|31171.13
15:08:21|31175.57
15:08:22|31175.47
15:08:24|31175.55
15:08:24|31175.54
15:08:26|31175.56
15:08:27|31175.56
15:08:27|31175.57
15:08:29|31175.56
15:08:29|31175.56
15:08:31|31175.54
15:08:31|31175.53
15:08:32|31180.46
15:08:33|31180.45
15:08:35|31180.47
15:08:36|31196.09
15:08:37|31196.01
15:08:37|31195.86
15:08:39|31195.79
15:08:39|31195.82
15:08:41|31195.78
15:08:42|31195.82
15:08:43|31196.09
15:08:44|31195.78
15:08:45|31196.09
15:08:46|31196.09
15:08:47|31196.09
15:08:48|31196.09
15:08:49|31196.08
15:08:50|31196.08
15:08:51|31195.99
15:08:52|31190.77
15:08:53|31186.83
15:08:54|31165.92
15:08:55|31183.86
15:08:56|31183.
15:08:57|31182.75
15:08:58|31178.16
15:08:59|31178.16
15:09:00|31178.16
15:09:01|31178.16
15:09:02|31178.16
15:09:03|31192.67
15:09:04|31192.67
15:09:05|31192.67
15:09:06|31192.67
15:09:07|31194.75
15:09:08|31194.75
15:09:09|31194.75
15:09:10|31185.97
15:09:11|31196.09
15:09:12|31196.08
15:09:13|31196.08
15:09:14|31196.09
15:09:15|31214.44
15:09:16|31211.96
15:09:18|31211.96
15:09:18|31230.88
15:09:20|31206.71
15:09:22|31206.71
15:09:23|31206.71
15:09:24|31206.71
15:09:26|31206.71
15:09:26|31206.71
15:09:28|31207.26
15:09:28|31201.62
15:09:30|31230.34
15:09:31|31230.34
15:09:32|31230.34
15:09:33|31230.34
15:09:34|31230.34
15:09:35|31230.34
15:09:36|31213.81
15:09:37|31237.91
15:09:38|31233.05
15:09:39|31233.05
15:09:40|31237.9
15:09:41|31237.9
15:09:42|31237.9
15:09:43|31237.9
15:09:44|31237.65
15:09:45|31237.65
15:09:46|31237.65
15:09:47|31237.65
15:09:48|31237.65
15:09:49|31237.65
15:09:50|31237.91
15:09:51|31237.91
15:09:52|31237.91
15:09:53|31237.91
15:09:54|31237.92
15:09:55|31237.92
15:09:56|31237.92
15:09:57|31255.17
15:09:58|31259.02
15:09:59|31259.02
15:10:00|31259.02
15:10:01|31259.02
15:10:02|31259.02
15:10:03|31259.02
15:10:04|31259.02
15:10:06|31259.02
15:10:06|31252.62
15:10:08|31252.62
15:10:09|31252.62
15:10:10|31237.08
15:10:10|31229.08
15:10:12|31229.08
15:10:12|31229.08
15:10:14|31229.08
15:10:14|31229.08
15:10:16|31229.08
15:10:16|31207.15
15:10:18|31207.15
15:10:19|31207.15
15:10:21|31206.68
15:10:22|31206.68
15:10:23|31206.68
15:10:24|31175.47
15:10:25|31175.47
15:10:27|31163.4
15:10:28|31164.53
15:10:28|31164.53
15:10:30|31164.53
15:10:31|31164.53
15:10:31|31162.69
15:10:33|31162.69
15:10:34|31162.51
15:10:34|31162.51
15:10:36|31162.51
15:10:37|31167.05
15:10:37|31166.79
15:10:38|31166.79
15:10:39|31166.79
15:10:40|31166.79
15:10:41|31166.79
15:10:43|31166.79
15:10:43|31166.79
15:10:44|31166.79
15:10:45|31166.79
15:10:46|31161.2
15:10:48|31161.2
15:10:49|31161.2
15:10:49|31161.2
15:10:51|31144.3
15:10:51|31144.3
15:10:53|31144.3
15:10:54|31144.3
15:10:55|31144.3
15:10:56|31144.3
15:10:58|31144.3
15:10:58|31144.3
15:10:59|31144.3
15:11:00|31144.3
15:11:02|31144.3
15:11:03|31170.82
15:11:03|31189.46
15:11:05|31197.3
15:11:05|31197.3
15:11:07|31197.3
15:11:08|31197.3
15:11:09|31197.3
15:11:09|31159.28
15:11:11|31159.28
15:11:11|31159.28
15:11:12|31159.28
15:11:14|31167.49
15:11:14|31167.49
15:11:16|31167.49
15:11:16|31144.48
15:11:18|31144.48
15:11:20|31144.45
15:11:21|31144.45
15:11:23|31144.27
15:11:24|31144.27
15:11:26|31144.27
15:11:26|31144.27
15:11:27|31144.27
15:11:28|31144.27
15:11:29|31144.27
15:11:30|31144.27
15:11:31|31168.62
15:11:32|31168.62
15:11:33|31168.62
15:11:34|31168.62
15:11:36|31168.62
15:11:38|31168.62
15:11:39|31168.62
15:11:39|31168.62
15:11:40|31168.62
15:11:42|31168.62
15:11:43|31179.76
15:11:44|31175.39
15:11:45|31175.39
15:11:45|31175.39
15:11:47|31175.39
15:11:48|31175.39
15:11:49|31175.39
15:11:50|31175.39
15:11:51|31200.42
15:11:52|31200.42
15:11:53|31200.42
15:11:54|31206.59
15:11:55|31206.59
15:11:56|31206.59
15:11:57|31206.59
15:11:58|31206.59
15:11:59|31187.32
15:12:00|31187.32
15:12:01|31187.32
15:12:02|31187.32
15:12:03|31200.42
15:12:04|31200.42
15:12:05|31200.42
15:12:06|31200.42
15:12:07|31206.58
15:12:08|31206.58
15:12:09|31206.58
15:12:10|31206.58
15:12:12|31206.58
15:12:12|31206.58
15:12:13|31206.59
15:12:15|31206.59
15:12:15|31206.59
15:12:17|31206.59
15:12:17|31206.59
15:12:18|31197.57
15:12:20|31197.57
15:12:22|31214.88
15:12:22|31214.88
15:12:24|31214.83
15:12:25|31214.83
15:12:26|31214.83
15:12:27|31214.83
15:12:28|31214.83
15:12:29|31214.83
15:12:30|31214.83
15:12:32|31214.83
15:12:33|31214.83
15:12:33|31214.83
15:12:35|31214.83
15:12:35|31214.88
15:12:37|31214.88
15:12:37|31214.88
15:12:39|31214.89
15:12:39|31214.89
15:12:41|31214.89
15:12:41|31214.89
15:12:42|31230.8
15:12:44|31230.8
15:12:45|31225.48
15:12:45|31206.25
15:12:46|31206.25
15:12:47|31206.25
15:12:49|31206.25
15:12:50|31206.25
15:12:51|31206.25
15:12:52|31206.25
15:12:53|31201.74
15:12:54|31178.13
15:12:55|31200.02
15:12:56|31200.02
15:12:58|31192.64
15:12:58|31192.64
15:12:59|31192.64
15:13:00|31192.64
15:13:01|31192.64
15:13:02|31198.93
15:13:03|31198.93
15:13:04|31198.93
15:13:05|31203.9
15:13:06|31203.9
15:13:07|31203.9
15:13:08|31203.9
15:13:09|31203.9
15:13:10|31203.9
15:13:11|31203.9
15:13:12|31203.9
15:13:13|31203.9
15:13:14|31203.9
15:13:15|31203.9
15:13:16|31203.9
15:13:17|31203.9
15:13:18|31203.9
15:13:19|31203.9
15:13:20|31217.44
15:13:22|31217.44
15:13:24|31213.34
15:13:25|31213.34
15:13:26|31213.34
15:13:26|31213.34
15:13:28|31213.34
15:13:29|31178.97
15:13:30|31179.07
15:13:31|31179.07
15:13:33|31179.07
15:13:33|31179.07
15:13:34|31179.07
15:13:36|31179.07
15:13:36|31179.07
15:13:37|31179.07
15:13:38|31179.07
15:13:40|31179.07
15:13:41|31179.07
15:13:41|31179.07
15:13:42|31179.07
15:13:44|31179.07
15:13:44|31179.07
15:13:45|31179.07
15:13:46|31191.7
15:13:48|31191.7
15:13:48|31191.7
15:13:50|31175.38
15:13:51|31175.38
15:13:52|31175.38
15:13:53|31149.71
15:13:54|31149.71
15:13:55|31149.71
15:13:56|31149.71
15:13:57|31149.71
15:13:58|31149.71
15:13:59|31149.71
15:14:00|31149.71
15:14:01|31149.71
15:14:02|31144.2
15:14:03|31144.2
15:14:04|31144.2
15:14:05|31144.2
15:14:06|31144.2
15:14:07|31144.2
15:14:08|31144.2
15:14:09|31144.2
15:14:10|31156.91
15:14:11|31156.91
15:14:12|31156.91
15:14:13|31134.87
15:14:14|31134.87
15:14:15|31134.87
15:14:16|31134.87
15:14:17|31158.82
15:14:18|31158.81
15:14:19|31176.69
15:14:20|31158.8
15:14:22|31158.8
15:14:24|31158.8
15:14:24|31158.8
15:14:26|31158.8
15:14:26|31158.8
15:14:28|31158.8
15:14:29|31169.68
15:14:30|31169.68
15:14:31|31169.68
15:14:32|31169.68
15:14:33|31169.68
15:14:34|31169.68
15:14:35|31169.68
15:14:37|31169.68
15:14:37|31169.68
15:14:38|31169.68
15:14:39|31169.68
15:14:40|31169.68
15:14:41|31169.68
15:14:42|31149.71
15:14:43|31149.71
15:14:44|31149.71
15:14:45|31149.71
15:14:46|31149.71
15:14:47|31149.71
15:14:48|31149.71
15:14:49|31149.71
15:14:50|31149.71
15:14:51|31149.71
15:14:52|31149.71
15:14:53|31149.71
15:14:54|31149.71
15:14:55|31149.71
15:14:56|31149.71
15:14:57|31149.71
15:14:58|31149.71
15:14:59|31149.71
15:15:00|31149.71
15:15:01|31155.26
15:15:02|31155.26
15:15:03|31155.23
15:15:04|31155.23
15:15:05|31155.25
15:15:07|31155.25
15:15:08|31155.25
15:15:09|31155.25
15:15:11|31155.25
15:15:11|31155.25
15:15:12|31155.25
15:15:13|31164.18
15:15:15|31164.16
15:15:16|31157.81
15:15:16|31157.81
15:15:18|31157.81
15:15:19|31157.81
15:15:19|31157.81
15:15:20|31157.81
15:15:21|31160.06
15:15:23|31160.06
15:15:25|31160.06
15:15:26|31175.34
15:15:27|31175.35
15:15:28|31175.35
15:15:29|31175.35
15:15:30|31175.35
15:15:31|31175.35
15:15:32|31175.35
15:15:33|31175.35
15:15:34|31175.35
15:15:35|31175.35
15:15:36|31175.35
15:15:37|31175.35
15:15:38|31175.35
15:15:39|31175.35
15:15:40|31175.35
15:15:41|31175.35
15:15:42|31175.35
15:15:43|31175.35
15:15:44|31175.35
15:15:45|31175.35
15:15:47|31175.35
15:15:47|31175.35
15:15:48|31175.35
15:15:49|31149.84
15:15:50|31149.84
15:15:51|31151.62
15:15:52|31151.62
15:15:53|31151.62
15:15:54|31151.62
15:15:55|31151.62
15:15:56|31151.62
15:15:57|31151.62
15:15:58|31151.62
15:15:59|31127.73
15:16:00|31127.73
15:16:01|31120.9
15:16:02|31123.69
15:16:04|31123.5
15:16:04|31123.5
15:16:05|31123.5
15:16:06|31115.87
15:16:07|31112.78
15:16:08|31112.78
15:16:09|31107.69
15:16:10|31100.94
15:16:11|31102.08
15:16:12|31101.9
15:16:13|31111.6
15:16:14|31111.59
15:16:15|31111.59
15:16:16|31111.59
15:16:17|31111.59
15:16:18|31111.59
15:16:19|31111.59
15:16:20|31094.31
15:16:21|31092.07
15:16:22|31069.14
15:16:24|31092.27
15:16:26|31081.08
15:16:27|31100.37
15:16:27|31103.83
15:16:29|31103.83
15:16:30|31120.16
15:16:31|31129.3
15:16:33|31152.75
15:16:33|31152.75
15:16:34|31152.75
15:16:35|31152.75
15:16:36|31152.75
15:16:37|31152.75
15:16:38|31152.75
15:16:39|31152.75
15:16:40|31150.96
15:16:41|31152.85
15:16:42|31152.85
15:16:43|31152.85
15:16:44|31170.23
15:16:45|31170.22
15:16:46|31170.22
15:16:47|31170.22
15:16:49|31170.22
15:16:50|31170.22
15:16:51|31170.22
15:16:52|31170.22
15:16:53|31170.22
15:16:54|31170.22
15:16:55|31175.26
15:16:56|31204.52
15:16:57|31204.52
15:16:58|31204.52
15:16:59|31174.3
15:17:00|31174.3
15:17:01|31174.3
15:17:02|31174.3
15:17:03|31174.3
15:17:04|31174.3
15:17:05|31202.18
15:17:06|31202.18
15:17:07|31205.88
15:17:08|31205.88
15:17:09|31205.88
15:17:10|31205.88
15:17:11|31205.88
15:17:12|31205.88
15:17:13|31205.88
15:17:14|31205.88
15:17:15|31193.19
15:17:16|31193.19
15:17:17|31193.19
15:17:18|31193.19
15:17:19|31193.19
15:17:20|31193.19
15:17:21|31193.19
15:17:22|31193.19
15:17:23|31193.19
15:17:24|31193.19
15:17:25|31193.19
15:17:27|31206.46
15:17:27|31206.46
15:17:28|31206.46
15:17:30|31206.46
15:17:32|31206.46
15:17:33|31206.46
15:17:33|31206.46
15:17:34|31206.46
15:17:36|31206.46
15:17:36|31270.8
15:17:38|31265.06
15:17:38|31272.22
15:17:39|31274.16
15:17:40|31233.56
15:17:42|31233.56
15:17:42|31233.56
15:17:43|31233.56
15:17:44|31224.03
15:17:45|31224.03
15:17:46|31224.03
15:17:47|31224.03
15:17:49|31224.03
15:17:49|31216.36
15:17:51|31216.36
15:17:51|31206.43
15:17:52|31206.43
15:17:53|31206.43
15:17:54|31206.43
15:17:55|31206.43
15:17:57|31212.18
15:17:57|31212.18
15:17:58|31212.18
15:17:59|31212.18
15:18:00|31205.84
15:18:01|31231.61
15:18:02|31231.61
15:18:03|31231.61
15:18:04|31231.61
15:18:05|31231.61
15:18:06|31231.61
15:18:07|31231.61
15:18:08|31231.61
15:18:09|31231.61
15:18:10|31231.61
15:18:11|31228.47
15:18:12|31228.47
15:18:13|31228.47
15:18:14|31228.47
15:18:15|31228.47
15:18:16|31228.47
15:18:17|31228.47
15:18:18|31228.47
15:18:19|31228.47
15:18:20|31228.47
15:18:21|31228.47
15:18:22|31228.47
15:18:23|31228.47
15:18:24|31228.47
15:18:26|31228.47
15:18:28|31228.47
15:18:29|31228.47
15:18:30|31228.47
15:18:32|31223.99
15:18:32|31223.99
15:18:34|31223.99
15:18:34|31223.99
15:18:36|31223.99
15:18:36|31223.99
15:18:37|31223.99
15:18:38|31223.99
15:18:40|31205.77
15:18:40|31205.77
15:18:41|31205.77
15:18:42|31205.77
15:18:43|31205.77
15:18:44|31205.77
15:18:46|31205.77
15:18:46|31205.77
15:18:47|31205.77
15:18:48|31205.77
15:18:49|31205.77
15:18:50|31205.77
15:18:51|31205.77
15:18:52|31205.77
15:18:53|31205.77
15:18:54|31205.77
15:18:56|31205.77
15:18:56|31205.77
15:18:57|31205.74
15:18:58|31205.74
15:18:59|31213.31
15:19:00|31213.08
15:19:01|31200.16
15:19:02|31200.16
15:19:04|31200.16
15:19:04|31200.16
15:19:05|31200.16
15:19:06|31200.16
15:19:07|31200.16
15:19:08|31235.21
15:19:09|31235.21
15:19:10|31235.21
15:19:11|31235.21
15:19:12|31235.21
15:19:13|31235.21
15:19:14|31235.21
15:19:15|31235.21
15:19:16|31235.21
15:19:17|31235.21
15:19:18|31235.21
15:19:19|31235.21
15:19:20|31235.21
15:19:21|31235.21
15:19:22|31235.21
15:19:23|31235.21
15:19:24|31235.21
15:19:25|31235.21
15:19:27|31235.21
15:19:29|31235.21
15:19:30|31235.21
15:19:31|31235.21
15:19:32|31235.21
15:19:34|31235.21
15:19:34|31235.21
15:19:35|31235.21
15:19:37|31235.21
15:19:37|31235.21
15:19:39|31235.21
15:19:40|31235.21
15:19:41|31195.52
15:19:41|31195.52
15:19:43|31195.52
15:19:43|31195.52
15:19:44|31195.52
15:19:45|31210.09
15:19:47|31210.09
15:19:47|31195.15
15:19:49|31195.15
15:19:50|31195.15
15:19:50|31195.15
15:19:52|31195.15
15:19:52|31195.15
15:19:54|31213.65
15:19:55|31213.65
15:19:56|31213.65
15:19:57|31213.65
15:19:58|31213.65
15:19:58|31213.65
15:20:00|31183.76
15:20:00|31183.76
15:20:01|31183.76
15:20:02|31183.76
15:20:03|31183.76
15:20:04|31183.76
15:20:07|31183.76
15:20:07|31183.76
15:20:08|31183.76
15:20:10|31183.76
15:20:10|31194.95
15:20:12|31194.95
15:20:12|31191.3
15:20:13|31191.3
15:20:14|31191.3
15:20:15|31191.3
15:20:16|31191.3
15:20:17|31191.3
15:20:18|31191.3
15:20:19|31191.3
15:20:20|31175.23
15:20:21|31175.23
15:20:22|31175.23
15:20:23|31175.23
15:20:24|31175.23
15:20:25|31175.23
15:20:26|31175.23
15:20:28|31175.23
15:20:29|31175.23
15:20:31|31175.23
15:20:32|31175.23
15:20:33|31175.23
15:20:35|31175.23
15:20:36|31175.23
15:20:37|31175.23
15:20:37|31191.74
15:20:39|31191.74
15:20:40|31191.74
15:20:41|31191.74
15:20:41|31191.74
15:20:42|31191.74
15:20:44|31191.74
15:20:44|31191.74
15:20:45|31191.74
15:20:47|31191.74
15:20:48|31191.74
15:20:48|31194.33
15:20:50|31194.33
15:20:51|31194.33
15:20:52|31194.33
15:20:53|31194.33
15:20:54|31194.33
15:20:54|31194.33
15:20:55|31194.33
15:20:57|31194.33
15:20:58|31194.33
15:20:59|31215.84
15:21:00|31215.84
15:21:01|31215.84
15:21:01|31215.84
15:21:02|31215.84
15:21:04|31215.84
15:21:04|31215.84
15:21:06|31215.84
15:21:06|31215.84
15:21:07|31215.84
15:21:09|31212.97
15:21:10|31212.97
15:21:11|31212.97
15:21:12|31212.97
15:21:13|31212.97
15:21:14|31212.64
15:21:15|31212.64
15:21:16|31212.64
15:21:17|31212.64
15:21:18|31212.64
15:21:19|31212.64
15:21:20|31218.6
15:21:21|31218.6
15:21:22|31218.6
15:21:23|31218.6
15:21:24|31218.6
15:21:25|31218.6
15:21:26|31218.6
15:21:27|31218.6
15:21:29|31218.6
15:21:31|31218.6
15:21:32|31217.68
15:21:32|31217.68
15:21:34|31217.68
15:21:36|31217.68
15:21:36|31217.68
15:21:38|31217.68
15:21:39|31217.68
15:21:40|31217.68
15:21:41|31217.68
15:21:42|31217.68
15:21:43|31217.68
15:21:44|31217.68
15:21:46|31217.68
15:21:46|31217.68
15:21:48|31240.16
15:21:49|31240.16
15:21:50|31240.16
15:21:51|31240.16
15:21:52|31240.16
15:21:53|31240.16
15:21:54|31240.16
15:21:55|31240.16
15:21:56|31221.11
15:21:57|31221.11
15:21:58|31221.11
15:22:00|31221.11
15:22:01|31221.11
15:22:01|31238.95
15:22:03|31224.6
15:22:04|31224.65
15:22:04|31224.65
15:22:06|31224.65
15:22:07|31224.65
15:22:07|31224.65
15:22:09|31224.65
15:22:10|31224.65
15:22:11|31224.65
15:22:12|31224.65
15:22:13|31224.65
15:22:13|31224.65
15:22:15|31241.3
15:22:16|31241.3
15:22:17|31241.3
15:22:18|31241.3
15:22:18|31241.3
15:22:20|31241.3
15:22:21|31241.3
15:22:22|31241.3
15:22:23|31241.3
15:22:23|31241.3
15:22:24|31241.3
15:22:25|31241.3
15:22:26|31241.3
15:22:28|31241.3
15:22:29|31241.3
15:22:30|31241.3
15:22:31|31241.3
15:22:33|31241.3
15:22:34|31241.3
15:22:36|31241.3
15:22:36|31241.3
15:22:38|31241.3
15:22:40|31241.3
15:22:40|31241.3
15:22:41|31241.3
15:22:43|31285.13
15:22:43|31268.87
15:22:45|31257.97
15:22:45|31257.97
15:22:46|31257.97
15:22:47|31261.12
15:22:48|31261.12
15:22:49|31261.12
15:22:50|31261.12
15:22:51|31261.12
15:22:52|31261.12
15:22:54|31261.12
15:22:55|31261.12
15:22:56|31261.12
15:22:56|31261.12
15:22:57|31261.12
15:22:59|31281.05
15:22:59|31281.05
15:23:01|31281.05
15:23:01|31281.05
15:23:03|31281.05
15:23:04|31281.05
15:23:05|31281.05
15:23:06|31267.27
15:23:07|31267.39
15:23:08|31267.39
15:23:09|31267.39
15:23:10|31297.3
15:23:11|31282.46
15:23:12|31282.46
15:23:13|31282.46
15:23:14|31282.46
15:23:15|31282.46
15:23:16|31282.46
15:23:17|31282.46
15:23:18|31282.46
15:23:19|31282.46
15:23:20|31282.46
15:23:21|31282.46
15:23:22|31282.46
15:23:23|31282.46
15:23:24|31282.46
15:23:25|31282.46
15:23:26|31282.46
15:23:27|31282.46
15:23:28|31282.46
15:23:29|31282.46
15:23:30|31282.46
15:23:32|31282.46
15:23:34|31282.46
15:23:34|31282.46
15:23:36|31282.46
15:23:36|31282.46
15:23:38|31282.46
15:23:39|31282.46
15:23:39|31282.46
15:23:40|31315.5
15:23:41|31290.85
15:23:42|31290.85
15:23:44|31323.75
15:23:45|31323.33
15:23:46|31323.33
15:23:47|31323.33
15:23:48|31323.33
15:23:49|31323.33
15:23:50|31323.33
15:23:52|31323.33
15:23:52|31323.33
15:23:54|31323.33
15:23:54|31323.33
15:23:56|31323.33
15:23:57|31323.33
15:23:58|31323.33
15:23:59|31323.33
15:23:59|31323.33
15:24:01|31323.33
15:24:02|31323.33
15:24:03|31323.33
15:24:05|31323.33
15:24:05|31323.33
15:24:06|31323.33
15:24:07|31323.33
15:24:09|31323.33
15:24:10|31323.33
15:24:11|31323.33
15:24:12|31323.33
15:24:13|31323.33
15:24:14|31323.33
15:24:15|31323.33
15:24:16|31323.33
15:24:17|31323.33
15:24:18|31323.33
15:24:19|31323.33
15:24:20|31323.33
15:24:21|31323.33
15:24:22|31323.33
15:24:23|31323.33
15:24:24|31323.33
15:24:25|31329.31
15:24:26|31329.31
15:24:27|31317.85
15:24:28|31317.85
15:24:29|31324.74
15:24:30|31308.67
15:24:31|31308.67
15:24:32|31308.67
15:24:34|31308.67
15:24:34|31308.67
15:24:35|31308.67
15:24:37|31308.67
15:24:38|31308.67
15:24:39|31308.67
15:24:40|31311.37
15:24:41|31311.37
15:24:42|31311.37
15:24:43|31311.37
15:24:44|31311.37
15:24:45|31311.37
15:24:46|31311.37
15:24:47|31311.37
15:24:49|31311.37
15:24:50|31311.37
15:24:51|31311.37
15:24:52|31311.37
15:24:52|31311.37
15:24:54|31311.37
15:24:55|31311.37
15:24:56|31311.37
15:24:56|31311.37
15:24:57|31311.37
15:24:58|31311.37
15:26:00|31280.07
15:26:01|31280.07
15:26:01|31280.07
15:26:02|31280.07
15:26:03|31280.07
15:26:05|31280.07
15:26:05|31280.07
15:26:07|31294.69
15:26:08|31294.69
15:26:08|31294.69
15:26:09|31294.69
15:26:10|31294.69
15:26:11|31294.69
15:26:13|31294.69
15:26:14|31294.69
15:26:14|31294.69
15:26:15|31294.69
15:26:16|31294.69
15:26:17|31294.69
15:26:18|31294.69
15:26:19|31294.69
15:26:21|31294.69
15:26:22|31294.69
15:26:23|31294.69
15:26:24|31294.69
15:26:25|31294.69
15:26:26|31294.69
15:26:27|31294.69
15:26:28|31294.69
15:26:29|31294.69
15:26:30|31294.69
15:26:31|31294.69
15:26:32|31294.69
15:26:34|31294.69
15:26:35|31294.69
15:26:36|31294.69
15:26:38|31294.69
15:26:39|31294.69
15:26:40|31294.69
15:26:42|31294.69
15:26:42|31294.69
15:26:43|31294.69
15:26:44|31294.69
15:26:45|31294.69
15:26:46|31294.69
15:26:47|31294.69
15:26:48|31294.69
15:26:49|31294.69
15:26:51|31294.69
15:26:52|31280.07
15:26:52|31280.07
15:26:54|31280.07
15:26:54|31280.07
15:26:56|31292.23
15:26:56|31292.15
15:26:58|31292.15
15:26:59|31292.15
15:26:59|31286.71
15:27:00|31286.71
15:27:02|31286.71
15:27:03|31286.71
15:27:03|31270.7
15:27:04|31270.7
15:27:05|31270.89
15:27:07|31270.89
15:27:07|31270.89
15:27:09|31270.89
15:27:10|31270.89
15:27:10|31270.89
15:27:12|31270.89
15:27:14|31270.89
15:27:14|31270.89
15:27:15|31270.89
15:27:16|31270.89
15:27:17|31270.89
15:27:18|31281.39
15:27:19|31281.39
15:27:20|31281.39
15:27:21|31265.54
15:27:22|31265.54
15:27:23|31265.54
15:27:24|31265.54
15:27:25|31265.54
15:27:26|31265.54
15:27:27|31256.3
15:27:28|31250.
15:27:30|31250.
15:27:31|31250.
15:27:32|31250.
15:27:33|31250.
15:27:34|31237.57
15:27:36|31206.34
15:27:36|31206.34
15:27:38|31206.34
15:27:40|31206.34
15:27:41|31206.34
15:27:42|31206.34
15:27:43|31206.34
15:27:44|31206.34
15:27:45|31206.34
15:27:46|31206.34
15:27:47|31206.34
15:27:48|31206.34
15:27:49|31206.34
15:27:50|31206.34
15:27:51|31206.34
15:27:52|31206.34
15:27:53|31206.34
15:27:54|31206.34
15:27:55|31206.34
15:27:56|31200.
15:27:57|31200.
15:27:58|31200.
15:28:00|31200.
15:28:00|31200.
15:28:02|31200.
15:28:03|31200.
15:28:04|31200.
15:28:05|31200.
15:28:06|31200.
15:28:07|31200.
15:28:08|31200.
15:28:09|31200.
15:28:10|31200.
15:28:11|31230.73
15:28:12|31237.54
15:28:13|31237.54
15:28:14|31237.54
15:28:15|31237.54
15:28:16|31237.54
15:28:17|31237.54
15:28:18|31237.54
15:28:19|31237.54
15:28:20|31237.54
15:28:21|31237.54
15:28:22|31237.54
15:28:23|31237.54
15:28:24|31224.3
15:28:25|31224.3
15:28:26|31224.3
15:28:27|31224.3
15:28:28|31224.3
15:28:29|31224.3
15:28:30|31224.3
15:28:31|31224.3
15:28:32|31224.3
15:28:33|31224.3
15:28:34|31224.3
15:28:35|31224.3
15:28:37|31224.3
15:28:37|31224.3
15:28:39|31224.3
15:28:40|31224.3
15:28:42|31224.3
15:28:43|31224.3
15:28:44|31195.23
15:28:44|31199.89
15:28:46|31181.67
15:28:46|31181.67
15:28:48|31181.67
15:28:48|31181.67
15:28:50|31181.67
15:28:50|31181.67
15:28:51|31181.67
15:28:53|31181.67
15:28:54|31181.67
15:28:55|31181.67
15:28:56|31181.67
15:28:57|31175.1
15:28:58|31175.1
15:28:59|31176.3
15:28:59|31176.3
15:29:00|31176.3
15:29:01|31176.3
15:29:02|31176.3
15:29:03|31176.3
15:29:05|31176.3
15:29:05|31176.3
15:29:07|31176.3
15:29:07|31176.3
15:29:08|31177.
15:29:09|31177.
15:29:11|31135.56
15:29:11|31135.56
15:29:12|31135.56
15:29:13|31151.45
15:29:14|31151.45
15:29:15|31151.45
15:29:16|31151.45
15:29:18|31151.45
15:29:19|31151.45
15:29:19|31151.45
15:29:21|31151.45
15:29:22|31151.45
15:29:23|31126.06
15:29:23|31126.06
15:29:25|31126.06
15:29:26|31126.06
15:29:26|31126.06
15:29:27|31126.06
15:29:28|31126.06
15:29:30|31126.06
15:29:31|31126.06
15:29:32|31126.06
15:29:33|31126.06
15:29:34|31126.06
15:29:35|31126.06
15:29:37|31126.06
15:29:38|31141.68
15:29:39|31141.68
15:29:40|31141.68
15:29:42|31141.68
15:29:42|31141.68
15:29:44|31123.23
15:29:45|31123.23
15:29:45|31123.23
15:29:47|31123.23
15:29:47|31123.23
15:29:49|31123.23
15:29:49|31123.23
15:29:50|31123.23
15:29:52|31123.23
15:29:53|31123.23
15:29:54|31123.23
15:29:55|31123.23
15:29:56|31123.23
15:29:57|31123.23
15:29:58|31123.23
15:30:00|31123.23
15:30:01|31123.23
15:30:02|31123.23
15:30:02|31128.1
15:30:04|31128.1
15:30:05|31126.59
15:30:06|31126.59
15:30:07|31126.59
15:30:08|31126.59
15:30:09|31126.59
15:30:10|31126.59
15:30:11|31126.59
15:30:12|31126.59
15:30:13|31126.59
15:30:14|31126.59
15:30:15|31126.59
15:30:16|31126.59
15:30:17|31126.59
15:30:18|31125.36
15:30:19|31125.36
15:30:20|31125.36
15:30:21|31125.36
15:30:22|31127.94
15:30:23|31127.94
15:30:24|31112.78
15:30:25|31112.78
15:30:26|31112.78
15:30:27|31112.78
15:30:28|31112.78
15:30:30|31112.78
15:30:30|31112.78
15:30:32|31112.78
15:30:33|31112.78
15:30:33|31112.78
15:30:34|31112.78
15:30:35|31112.78
15:30:36|31131.65
15:30:39|31131.65
15:30:40|31152.59
15:30:42|31152.59
15:30:42|31152.59
15:30:44|31152.59
15:30:45|31152.59
15:30:45|31152.59
15:30:46|31152.59
15:30:48|31152.59
15:30:49|31152.59
15:30:50|31152.59
15:30:51|31152.59
15:30:52|31152.59
15:30:53|31152.59
15:30:54|31152.59
15:30:55|31152.59
15:30:56|31152.59
15:30:57|31152.59
15:30:58|31143.27
15:30:59|31143.27
15:31:00|31143.27
15:31:01|31143.27
15:31:02|31143.27
15:31:03|31143.27
15:31:04|31143.27
15:31:05|31143.27
15:31:06|31143.27
15:31:07|31143.27
15:31:08|31143.27
15:31:09|31143.27
15:31:10|31143.27
15:31:11|31143.27
15:31:12|31118.51
15:31:13|31118.51
15:31:14|31117.31
15:31:15|31117.31
15:31:16|31117.31
15:31:17|31117.31
15:31:18|31117.31
15:31:19|31117.31
15:31:20|31117.31
15:31:21|31117.31
15:31:22|31117.31
15:31:23|31129.06
15:31:24|31129.06
15:31:25|31129.06
15:31:26|31129.06
15:31:27|31129.06
15:31:28|31129.06
15:31:29|31129.06
15:31:30|31129.06
15:31:31|31135.16
15:31:32|31135.16
15:31:33|31134.94
15:31:34|31134.94
15:31:35|31134.94
15:31:36|31134.94
15:31:37|31134.94
15:31:38|31134.94
15:31:39|31134.94
15:31:40|31134.94
15:31:41|31134.94
15:31:42|31134.94
15:31:43|31134.94
15:31:44|31134.94
15:31:45|31134.94
15:31:46|31134.94
15:31:47|31134.94
15:31:49|31134.94
15:31:50|31134.94
15:31:51|31134.94
15:31:52|31134.94
15:31:54|31154.36
15:31:55|31154.36
15:31:55|31154.36
15:31:56|31154.36
15:31:57|31154.36
15:31:58|31154.36
15:31:59|31134.94
15:32:00|31134.94
15:32:01|31134.94
15:32:02|31134.94
15:32:03|31146.51
15:32:04|31146.51
15:32:05|31146.51
15:32:06|31134.94
15:32:07|31134.94
15:32:08|31134.94
15:32:09|31134.94
15:32:10|31134.94
15:32:11|31134.94
15:32:12|31134.94
15:32:13|31145.85
15:32:14|31145.85
15:32:15|31145.85
15:32:16|31173.05
15:32:17|31173.05
15:32:19|31173.05
15:32:19|31173.05
15:32:20|31173.05
15:32:21|31173.05
15:32:22|31173.05
15:32:23|31173.05
15:32:24|31173.05
15:32:25|31173.05
15:32:26|31173.05
15:32:27|31173.05
15:32:28|31173.05
15:32:29|31173.05
15:32:30|31173.05
15:32:31|31173.05
15:32:32|31173.05
15:32:33|31173.05
15:32:34|31187.97
15:32:35|31187.97
15:32:36|31187.97
15:32:37|31187.97
15:32:38|31187.97
15:32:40|31187.97
15:32:42|31187.97
15:32:42|31187.97
15:32:43|31187.97
15:32:44|31187.97
15:32:46|31187.97
15:32:47|31187.97
15:32:48|31200.
15:32:49|31200.
15:32:50|31200.
15:32:51|31200.
15:32:52|31200.
15:32:53|31206.21
15:32:54|31206.21
15:32:55|31206.21
15:32:56|31206.21
15:32:57|31206.21
15:32:58|31206.21
15:32:59|31206.21
15:33:00|31206.21
15:33:01|31206.21
15:33:03|31206.21
15:33:03|31206.21
15:33:05|31206.21
15:33:06|31206.21
15:33:06|31206.21
15:33:07|31206.21
15:33:08|31206.21
15:33:10|31206.21
15:33:11|31206.21
15:33:12|31206.21
15:33:13|31206.21
15:33:14|31211.23
15:33:15|31211.23
15:33:16|31211.23
15:33:17|31211.23
15:33:17|31211.23
15:33:18|31211.23
15:33:20|31211.23
15:33:20|31211.23
15:33:21|31211.23
15:33:22|31211.23
15:33:24|31211.23
15:33:25|31211.23
15:33:25|31211.23
15:33:26|31211.23
15:33:28|31211.23
15:33:28|31211.23
15:33:29|31211.23
15:33:31|31211.23
15:33:32|31187.97
15:33:33|31187.97
15:33:34|31187.97
15:33:35|31187.97
15:33:36|31187.97
15:33:36|31187.97
15:33:38|31187.97
15:33:39|31180.93
15:33:40|31180.93
15:33:42|31180.93
15:33:43|31180.93
15:33:45|31180.93
15:33:45|31180.93
15:33:47|31194.11
15:33:48|31194.11
15:33:48|31194.11
15:33:50|31194.11
15:33:51|31194.11
15:33:52|31194.11
15:33:53|31194.11
15:33:54|31194.11
15:33:56|31175.
15:33:56|31175.
15:33:58|31175.
15:33:58|31175.
15:33:59|31192.61
15:34:00|31192.61
15:34:01|31175.
15:34:02|31175.
15:34:03|31175.
15:34:04|31175.
15:34:05|31175.
15:34:06|31175.
15:34:07|31175.
15:34:08|31175.
15:34:09|31183.35
15:34:10|31183.35
15:34:11|31183.35
15:34:12|31183.35
15:34:13|31183.35
15:34:14|31183.35
15:34:15|31183.35
15:34:16|31183.35
15:34:17|31183.35
15:34:18|31183.35
15:34:19|31183.35
15:34:20|31183.35
15:34:21|31183.35
15:34:22|31183.35
15:34:23|31183.35
15:34:24|31183.35
15:34:25|31183.35
15:34:26|31183.35
15:34:27|31183.35
15:34:28|31183.35
15:34:29|31183.35
15:34:30|31183.35
15:34:31|31183.35
15:34:32|31183.35
15:34:33|31183.35
15:34:34|31183.35
15:34:35|31183.35
15:34:36|31183.35
15:34:37|31183.35
15:34:38|31183.35
15:34:39|31183.35
15:34:40|31183.35
15:34:42|31183.35
15:34:43|31183.35
15:34:44|31183.35
15:34:46|31183.76
15:34:47|31183.76
15:34:48|31183.76
15:34:50|31183.76
15:34:51|31183.76
15:34:52|31183.76
15:34:53|31183.76
15:34:54|31183.76
15:34:55|31183.76
15:34:56|31183.76
15:34:57|31183.76
15:34:58|31183.76
15:34:59|31183.76
15:35:00|31183.76
15:35:01|31183.76
15:35:02|31183.76
15:35:03|31183.76
15:35:05|31183.76
15:35:06|31183.76
15:35:06|31183.76
15:35:08|31183.76
15:35:08|31183.76
15:35:09|31183.76
15:35:10|31183.76
15:35:11|31183.76
15:35:12|31183.76
15:35:13|31183.76
15:35:14|31183.76
15:35:15|31183.76
15:35:16|31183.76
15:35:17|31183.76
15:35:18|31183.76
15:35:19|31183.76
15:35:20|31183.76
15:35:21|31184.2
15:35:22|31184.2
15:35:23|31184.2
15:35:24|31184.2
15:35:25|31184.2
15:35:26|31184.2
15:35:27|31184.2
15:35:28|31184.2
15:35:29|31184.2
15:35:30|31184.2
15:35:31|31184.2
15:35:32|31184.2
15:35:33|31184.2
15:35:34|31184.2
15:35:35|31185.78
15:35:36|31170.89
15:35:37|31170.89
15:35:38|31170.89
15:35:39|31170.89
15:35:40|31185.47
15:35:41|31185.47
15:35:43|31185.47
15:35:44|31185.47
15:35:46|31185.47
15:35:47|31185.47
15:35:48|31185.47
15:35:49|31185.47
15:35:50|31185.47
15:35:51|31185.78
15:35:52|31185.78
15:35:54|31185.78
15:35:54|31185.78
15:35:55|31185.78
15:35:56|31182.69
15:35:57|31182.69
15:35:59|31182.69
15:35:59|31184.47
15:36:00|31184.47
15:36:02|31184.47
15:36:03|31184.47
15:36:04|31184.47
15:36:04|31184.47
15:36:06|31184.47
15:36:07|31184.47
15:36:08|31184.47
15:36:09|31184.47
15:36:10|31184.47
15:36:10|31184.47
15:36:12|31184.47
15:36:13|31184.47
15:36:14|31184.47
15:36:15|31184.47
15:36:15|31184.47
15:36:16|31184.47
15:36:18|31184.47
15:36:19|31184.47
15:36:20|31184.47
15:36:20|31184.47
15:36:22|31184.47
15:36:23|31184.47
15:36:23|31184.47
15:36:25|31184.47
15:36:25|31184.47
15:36:27|31184.47
15:36:28|31185.77
15:36:29|31185.77
15:36:30|31185.77
15:36:31|31185.77
15:36:31|31185.78
15:36:33|31185.78
15:36:34|31185.78
15:36:34|31185.78
15:36:35|31172.96
15:36:36|31172.96
15:36:38|31172.96
15:36:38|31172.96
15:36:40|31172.96
15:36:41|31172.96
15:36:41|31172.96
15:36:43|31172.96
15:36:45|31172.96
15:36:46|31172.96
15:36:48|31172.96
15:36:49|31172.96
15:36:50|31172.96
15:36:51|31172.96
15:36:52|31172.96
15:36:53|31172.96
15:36:54|31172.96
15:36:56|31172.96
15:36:57|31172.96
15:36:58|31172.96
15:36:59|31172.96
15:36:59|31172.96
15:37:01|31172.96
15:37:01|31172.96
15:37:02|31172.87
15:37:04|31172.87
15:37:05|31154.14
15:37:05|31154.14
15:37:07|31154.84
15:37:07|31154.84
15:37:09|31154.84
15:37:09|31154.84
15:37:11|31154.84
15:37:12|31154.84
15:37:13|31167.36
15:37:14|31167.36
15:37:15|31167.36
15:37:16|31167.36
15:37:17|31167.36
15:37:18|31167.36
15:37:19|31167.36
15:37:20|31154.81
15:37:21|31154.81
15:37:22|31154.81
15:37:23|31154.81
15:37:24|31154.81
15:37:25|31154.81
15:37:26|31143.83
15:37:27|31143.83
15:37:28|31143.83
15:37:29|31143.83
15:37:30|31143.83
15:37:31|31143.83
15:37:32|31143.83
15:37:33|31143.83
15:37:34|31135.66
15:37:35|31135.66
15:37:36|31135.66
15:37:37|31127.
15:37:38|31125.95
15:37:39|31125.95
15:37:40|31125.95
15:37:41|31125.95
15:37:42|31125.95
15:37:44|31125.95
15:37:46|31149.4
15:37:47|31149.4
15:37:48|31149.4
15:37:49|31149.4
15:37:50|31149.4
15:37:52|31149.4
15:37:53|31149.4
15:37:54|31149.4
15:37:55|31149.4
15:37:56|31149.4
15:37:57|31149.4
15:37:58|31149.4
15:37:59|31149.4
15:38:00|31149.4
15:38:01|31149.4
15:38:02|31149.4
15:38:03|31149.4
15:38:04|31149.4
15:38:05|31149.4
15:38:06|31149.4
15:38:07|31149.4
15:38:08|31149.4
15:38:09|31149.4
15:38:10|31149.4
15:38:11|31149.4
15:38:12|31149.4
15:38:13|31149.4
15:38:14|31149.4
15:38:15|31149.4
15:38:16|31149.4
15:38:17|31149.4
15:38:18|31149.4
15:38:19|31149.4
15:38:20|31149.4
15:38:21|31149.4
15:38:22|31149.4
15:38:23|31149.4
15:38:24|31149.4
15:38:25|31149.4
15:38:26|31149.4
15:38:27|31156.63
15:38:28|31156.63
15:38:29|31156.63
15:38:30|31156.63
15:38:31|31156.63
15:38:32|31156.63
15:38:33|31161.65
15:38:34|31161.65
15:38:35|31161.65
15:38:36|31161.65
15:38:37|31161.65
15:38:38|31161.65
15:38:39|31161.65
15:38:40|31161.65
15:38:41|31161.65
15:38:42|31161.65
15:38:43|31161.65
15:38:44|31161.65
15:38:45|31161.65
15:38:47|31161.65
15:38:48|31161.65
15:38:49|31161.65
15:38:49|31161.65
15:38:51|31161.65
15:38:52|31161.65
15:38:53|31161.65
15:38:54|31161.65
15:38:56|31161.65
15:38:57|31161.65
15:38:59|31161.65
15:39:02|31139.18
15:39:04|31139.18
15:39:04|31139.18
15:39:05|31139.18
15:39:07|31139.18
15:39:07|31139.18
15:39:08|31139.18
15:39:10|31139.18
15:39:10|31139.18
15:39:11|31139.18
15:39:12|31139.18
15:39:14|31139.18
15:39:14|31139.18
15:39:15|31139.18
15:39:17|31139.18
15:39:17|31139.18
15:39:19|31139.18
15:39:19|31139.18
15:39:21|31139.18
15:39:22|31139.18
15:39:22|31139.18
15:39:24|31139.18
15:39:25|31139.18
15:39:26|31139.18
15:39:26|31123.01
15:39:27|31123.01
15:39:28|31123.01
15:39:29|31123.01
15:39:31|31112.69
15:39:32|31100.52
15:39:32|31086.19
15:39:33|31086.19
15:39:34|31086.19
15:39:36|31086.2
15:39:36|31086.19
15:39:37|31086.19
15:39:39|31086.19
15:39:40|31086.19
15:39:40|31086.19
15:39:41|31086.19
15:39:43|31086.19
15:39:43|31086.19
15:39:44|31086.19
15:39:45|31086.19
15:39:48|31086.19
15:39:49|31086.19
15:39:50|31086.19
15:39:51|31086.19
15:39:51|31081.57
15:39:53|31079.9
15:39:54|31079.9
15:39:55|31079.9
15:39:56|31079.9
15:39:57|31061.62
15:39:58|31061.62
15:39:59|31050.
15:40:00|31050.
15:40:01|31050.
15:40:02|31071.25
15:40:03|31071.25
15:40:05|31071.43
15:40:05|31071.58
15:40:07|31071.58
15:40:08|31071.58
15:40:09|31065.14
15:40:10|31065.14
15:40:10|31065.14
15:40:11|31065.14
15:40:13|31065.14
15:40:13|31064.68
15:40:15|31064.68
15:40:16|31040.13
15:40:17|31040.13
15:40:18|31040.13
15:40:19|31053.58
15:40:20|31053.58
15:40:21|31053.58
15:40:22|31040.15
15:40:23|31019.44
15:40:24|31034.11
15:40:25|31034.11
15:40:26|31034.11
15:40:27|31033.66
15:40:28|31026.91
15:40:29|31026.91
15:40:30|31026.91
15:40:31|31026.91
15:40:32|31021.34
15:40:33|31020.32
15:40:34|31018.22
15:40:35|31018.22
15:40:36|31018.22
15:40:37|31018.22
15:40:38|31018.22
15:40:39|31013.55
15:40:40|31013.55
15:40:41|31018.94
15:40:42|31018.94
15:40:43|31022.12
15:40:44|31022.12
15:40:45|31044.99
15:40:46|31044.72
15:40:48|31044.72
15:40:50|31044.72
15:40:51|31017.84
15:40:52|31017.84
15:40:54|31017.81
15:40:54|31017.81
15:40:56|31017.66
15:40:57|31017.66
15:40:58|31017.51
15:40:59|31017.51
15:41:00|31017.51
15:41:01|31017.51
15:41:02|31017.51
15:41:03|31017.51
15:41:04|31017.51
15:41:05|31017.51
15:41:06|31017.51
15:41:07|31017.51
15:41:08|31017.51
15:41:09|31017.51
15:41:10|31017.51
15:41:11|31017.84
15:41:12|31017.84
15:41:13|31035.51
15:41:14|31035.51
15:41:15|31017.51
15:41:16|31017.51
15:41:17|31017.51
15:41:18|31017.51
15:41:19|31030.78
15:41:20|30978.68
15:41:21|30978.68
15:41:22|30978.68
15:41:23|31007.19
15:41:24|31007.19
15:41:25|31007.19
15:41:26|31007.47
15:41:27|31007.47
15:41:28|31007.47
15:41:29|31007.47
15:41:30|31007.47
15:41:31|31016.63
15:41:32|31019.34
15:41:33|31019.34
15:41:34|31019.34
15:41:35|31019.34
15:41:36|31019.34
15:41:37|31019.34
15:41:38|31019.34
15:41:39|31019.34
15:41:40|31019.34
15:41:41|31019.34
15:41:42|31019.34
15:41:43|31019.34
15:41:44|31019.34
15:41:45|31011.2
15:41:46|31011.2
15:41:47|31011.2
15:41:48|31011.2
15:41:50|31011.2
15:41:52|31011.2
15:41:52|31011.2
15:41:54|31011.2
15:41:55|31011.2
15:41:56|31011.2
15:41:57|31011.2
15:41:59|31011.2
15:41:59|31011.2
15:42:01|31011.01
15:42:02|31011.01
15:42:02|31011.01
15:42:04|31011.01
15:42:05|31018.3
15:42:06|31018.3
15:42:08|31018.3
15:42:08|31018.3
15:42:09|31017.33
15:42:10|31017.33
15:42:11|31017.33
15:42:12|31017.33
15:42:13|31019.41
15:42:14|31019.41
15:42:15|31036.25
15:42:16|31036.25
15:42:17|31008.27
15:42:18|31008.27
15:42:20|31008.27
15:42:21|31008.27
15:42:22|31008.27
15:42:23|31008.27
15:42:24|31008.27
15:42:25|31008.27
15:42:26|31045.33
15:42:27|31045.33
15:42:28|31045.33
15:42:29|31019.82
15:42:30|31040.87
15:42:31|31040.87
15:42:32|31040.87
15:42:33|31040.87
15:42:34|31040.87
15:42:35|31040.87
15:42:36|31040.87
15:42:37|31040.87
15:42:38|31040.87
15:42:39|31040.87
15:42:40|31013.65
15:42:41|31013.65
15:42:42|31013.65
15:42:43|31013.65
15:42:44|31016.57
15:42:45|31016.57
15:42:46|31016.07
15:42:47|31016.07
15:42:48|31016.07
15:42:49|31016.07
15:42:50|31016.07
15:42:52|31016.07
15:42:53|31016.07
15:42:54|31016.07
15:42:56|31011.89
15:42:58|31011.89
15:42:58|30977.74
15:42:59|30977.74
15:43:01|30977.74
15:43:02|30987.89
15:43:03|30987.89
15:43:04|30970.17
15:43:05|30970.17
15:43:06|30979.54
15:43:07|30963.86
15:43:08|30963.86
15:43:09|30973.31
15:43:10|30996.63
15:43:11|30996.63
15:43:12|31001.52
15:43:13|31001.52
15:43:15|31001.52
15:43:15|30958.53
15:43:17|30968.35
15:43:18|30968.35
15:43:19|30971.02
15:43:20|30969.02
15:43:21|30969.01
15:43:22|30969.01
15:43:23|30997.62
15:43:24|30997.62
15:43:25|30997.62
15:43:26|30997.62
15:43:27|30997.62
15:43:28|30961.05
15:43:29|30986.21
15:43:30|30986.21
15:43:31|30986.21
15:43:32|30986.21
15:43:33|30986.21
15:43:34|30986.21
15:43:35|30972.31
15:43:36|30972.31
15:43:37|30972.31
15:43:38|30972.31
15:43:39|30972.31
15:43:40|30971.25
15:43:41|30957.4
15:43:42|30957.4
15:43:43|30957.4
15:43:44|30970.72
15:43:45|30970.72
15:43:46|30970.72
15:43:48|30970.72
15:43:48|30970.72
15:43:50|30970.72
15:43:50|30970.6
15:43:53|30958.92
15:43:54|30958.92
15:43:56|30970.6
15:43:57|30970.6
15:43:58|30970.6
15:43:59|30970.6
15:44:00|30970.6
15:44:00|30970.6
15:44:02|30970.6
15:44:03|30957.4
15:44:04|30943.99
15:44:05|30943.99
15:44:06|30958.51
15:44:07|30958.51
15:44:08|30956.93
15:44:09|30957.66
15:44:09|30939.66
15:44:11|30939.66
15:44:12|30939.66
15:44:13|30926.45
15:44:13|30928.66
15:44:14|30928.66
15:44:16|30911.38
15:44:17|30911.38
15:44:18|30911.38
15:44:18|30911.38
15:44:20|30911.38
15:44:21|30912.63
15:44:22|30916.79
15:44:23|30916.79
15:44:23|30916.79
15:44:24|30916.79
15:44:25|30931.86
15:44:27|30931.86
15:44:28|30931.86
15:44:28|30955.11
15:44:30|30931.83
15:44:30|30931.83
15:44:32|30931.83
15:44:33|30931.83
15:44:33|30954.76
15:44:35|30954.76
15:44:35|30954.76
15:44:37|30955.11
15:44:38|30955.11
15:44:39|30955.11
15:44:40|30955.11
15:44:41|30954.92
15:44:41|30950.15
15:44:43|30947.26
15:44:43|30945.22
15:44:45|30951.72
15:44:46|30950.99
15:44:47|30954.03
15:44:48|30954.03
15:44:48|30954.03
15:44:50|30954.03
15:44:51|30954.36
15:44:53|30954.36
15:44:54|30954.36
15:44:55|30954.36
15:44:56|30954.36
15:44:57|30954.36
15:44:59|30954.36
15:44:59|30955.28
15:45:01|30955.28
15:45:03|30955.28
15:45:03|30955.28
15:45:05|30955.28
15:45:05|30955.28
15:45:06|30919.61
15:45:07|30953.09
15:45:08|30953.09
15:45:10|30953.09
15:45:11|30953.09
15:45:12|30953.09
15:45:13|30970.93
15:45:14|30977.85
15:45:15|30977.85
15:45:16|30977.85
15:45:17|30934.65
15:45:19|30926.48
15:45:19|30926.48
15:45:20|30948.23
15:45:22|30970.89
15:45:23|30970.89
15:45:23|30970.89
15:45:24|30970.89
15:45:25|30961.74
15:45:26|30961.74
15:45:27|30961.74
15:45:29|30961.74
15:45:30|30988.33
15:45:30|30988.33
15:45:31|30988.33
15:45:33|30988.33
15:45:33|30988.33
15:45:35|30988.33
15:45:36|30991.99
15:45:37|30991.99
15:45:37|30991.99
15:45:38|30991.98
15:45:40|30991.98
15:45:40|30991.98
15:45:41|30991.98
15:45:42|30991.98
15:45:43|30991.98
15:45:45|30991.98
15:45:45|30991.98
15:45:47|30991.98
15:45:47|30991.98
15:45:48|30991.98
15:45:49|30967.21
15:45:51|30967.21
15:45:52|30967.21
15:45:53|30991.99
15:45:55|30991.99
15:45:56|30991.99
15:45:57|30991.99
15:45:57|30991.99
15:45:58|30957.34
15:46:00|30957.34
15:46:01|30957.34
15:46:02|30957.34
15:46:03|30957.34
15:46:04|30957.34
15:46:05|30957.34
15:46:06|30957.34
15:46:07|30957.34
15:46:08|30957.34
15:46:09|30957.34
15:46:10|30957.34
15:46:11|30957.34
15:46:12|30957.34
15:46:13|30945.43
15:46:14|30945.43
15:46:15|30945.43
15:46:16|30945.43
15:46:18|30945.43
15:46:19|30945.43
15:46:20|30917.86
15:46:21|30917.86
15:46:22|30917.86
15:46:23|30933.52
15:46:24|30933.52
15:46:24|30907.83
15:46:26|30907.83
15:46:27|30895.46
15:46:28|30899.99
15:46:29|30899.99
15:46:29|30915.
15:46:31|30913.39
15:46:31|30920.43
15:46:33|30920.43
15:46:34|30913.39
15:46:34|30913.39
15:46:35|30913.39
15:46:36|30923.11
15:46:37|30892.58
15:46:38|30888.71
15:46:40|30888.71
15:46:41|30888.71
15:46:41|30888.71
15:46:42|30888.71
15:46:43|30888.71
15:46:45|30888.71
15:46:45|30888.88
15:46:46|30888.88
15:46:47|30888.88
15:46:48|30888.88
15:46:49|30908.7
15:46:51|30913.39
15:46:51|30913.39
15:46:52|30913.39
15:46:55|30913.39
15:46:56|30913.39
15:46:58|30913.39
15:46:58|30913.39
15:46:59|30913.39
15:47:01|30913.39
15:47:02|30913.39
15:47:03|30913.39
15:47:04|30913.39
15:47:05|30922.31
15:47:06|30922.88
15:47:07|30922.88
15:47:08|30922.88
15:47:09|30922.88
15:47:10|30922.88
15:47:11|30922.88
15:47:12|30922.88
15:47:13|30922.88
15:47:14|30922.88
15:47:15|30904.77
15:47:16|30904.77
15:47:16|30904.77
15:47:18|30904.77
15:47:19|30904.77
15:47:20|30926.35
15:47:21|30926.35
15:47:22|30926.35
15:47:23|30926.35
15:47:24|30926.35
15:47:25|30926.35
15:47:26|30926.35
15:47:26|30926.35
15:47:28|30926.35
15:47:29|30922.88
15:47:29|30922.88
15:47:31|30922.88
15:47:31|30922.88
15:47:32|30922.88
15:47:33|30922.88
15:47:34|30922.88
15:47:35|30922.88
15:47:36|30922.88
15:47:38|30922.88
15:47:39|30922.88
15:47:39|30922.88
15:47:41|30922.88
15:47:42|30922.88
15:47:42|30922.88
15:47:43|30922.88
15:47:45|30922.88
15:47:46|30922.88
15:47:47|30922.88
15:47:48|30922.88
15:47:48|30922.88
15:47:49|30888.71
15:47:51|30888.71
15:47:52|30888.71
15:47:53|30889.31
15:47:53|30889.31
15:47:55|30889.31
15:47:57|30889.31
15:47:57|30889.31
15:47:58|30889.31
15:48:00|30889.31
15:48:00|30889.31
15:48:02|30889.31
15:48:03|30888.71
15:48:05|30888.71
15:48:06|30888.71
15:48:06|30888.71
15:48:07|30888.71
15:48:09|30888.71
15:48:09|30888.71
15:48:10|30888.71
15:48:11|30888.71
15:48:12|30888.97
15:48:13|30888.97
15:48:14|30888.97
15:48:15|30907.61
15:48:16|30907.61
15:48:17|30907.61
15:48:18|30907.61
15:48:20|30907.61
15:48:20|30888.71
15:48:21|30888.71
15:48:22|30888.71
15:48:23|30888.72
15:48:24|30888.72
15:48:25|30888.71
15:48:26|30888.71
15:48:27|30888.71
15:48:28|30888.71
15:48:29|30888.71
15:48:30|30888.71
15:48:31|30888.71
15:48:32|30888.71
15:48:33|30888.71
15:48:34|30903.64
15:48:35|30903.64
15:48:36|30926.95
15:48:37|30926.95
15:48:38|30926.95
15:48:39|30926.95
15:48:40|30926.95
15:48:42|30926.95
15:48:42|30946.93
15:48:43|30946.93
15:48:44|30946.93
15:48:46|30946.93
15:48:46|30946.93
15:48:47|30957.49
15:48:48|30957.49
15:48:49|30957.49
15:48:50|30957.49
15:48:51|30957.49
15:48:52|30957.49
15:48:53|30957.49
15:48:54|30957.49
15:48:56|30957.49
15:48:58|30957.49
15:48:59|30957.49
15:49:00|30957.49
15:49:01|30957.49
15:49:02|30981.93
15:49:03|30981.93
15:49:04|30958.27
15:49:05|30958.27
15:49:06|30958.27
15:49:07|30958.27
15:49:08|30958.27
15:49:09|30958.27
15:49:10|30958.27
15:49:11|30958.27
15:49:12|30958.27
15:49:13|30958.27
15:49:14|30958.27
15:49:15|30958.27
15:49:16|30958.27
15:49:17|30958.27
15:49:19|30958.27
15:49:20|30958.27
15:49:21|30958.27
15:49:21|30958.27
15:49:22|30958.27
15:49:23|30958.27
15:49:24|30917.19
15:49:26|30917.19
15:49:27|30917.19
15:49:28|30917.19
15:49:28|30917.19
15:49:30|30917.19
15:49:30|30917.19
15:49:31|30917.19
15:49:32|30917.19
15:49:33|30917.19
15:49:35|30917.19
15:49:35|30917.19
15:49:37|30917.19
15:49:38|30928.73
15:49:39|30928.73
15:49:40|30928.73
15:49:41|30928.73
15:49:42|30928.73
15:49:43|30954.37
15:49:44|30954.37
15:49:46|30954.37
15:49:47|30954.37
15:49:47|30954.37
15:49:48|30954.37
15:49:50|30954.37
15:49:51|30954.37
15:49:51|30954.37
15:49:52|30955.83
15:49:53|30955.83
15:49:54|30955.83
15:49:55|30955.83
15:49:57|30955.83
15:49:59|30964.83
15:50:01|30964.83
15:50:02|30964.83
15:50:03|30964.83
15:50:05|30964.83
15:50:05|30964.83
15:50:06|30935.72
15:50:08|30935.72
15:50:10|30935.72
15:50:11|30935.72
15:50:11|30935.72
15:50:13|30935.72
15:50:14|30935.72
15:50:15|30935.72
15:50:16|30935.72
15:50:17|30935.72
15:50:17|30935.72
15:50:19|30926.29
15:50:20|30926.29
15:50:21|30926.29
15:50:22|30922.52
15:50:23|30922.52
15:50:24|30922.52
15:50:25|30915.38
15:50:26|30915.94
15:50:27|30942.38
15:50:28|30942.38
15:50:29|30942.38
15:50:30|30942.38
15:50:31|30942.92
15:50:32|30942.92
15:50:33|30942.92
15:50:34|30942.92
15:50:35|30942.92
15:50:36|30942.92
15:50:37|30942.92
15:50:38|30942.92
15:50:39|30942.92
15:50:41|30942.92
15:50:41|30942.92
15:50:42|30942.92
15:50:43|30942.92
15:50:45|30942.92
15:50:45|30942.92
15:50:46|30942.92
15:50:48|30942.92
15:50:49|30942.92
15:50:50|30942.92
15:50:51|30942.92
15:50:52|30942.92
15:50:53|30942.92
15:50:53|30942.92
15:50:54|30942.92
15:50:55|30942.92
15:50:56|30942.92
15:50:58|30942.92
15:51:00|30942.92
15:51:01|30942.92
15:51:02|30919.99
15:51:03|30919.99
15:51:03|30919.99
15:51:04|30945.21
15:51:06|30945.21
15:51:07|30945.21
15:51:07|30945.21
15:51:09|30945.46
15:51:10|30945.46
15:51:10|30945.46
15:51:11|30945.46
15:51:13|30945.46
15:51:14|30945.46
15:51:15|30945.46
15:51:16|30945.46
15:51:17|30945.46
15:51:18|30945.46
15:51:19|30945.46
15:51:20|30945.46
15:51:21|30945.46
15:51:22|30945.66
15:51:24|30945.66
15:51:24|30945.66
15:51:25|30945.66
15:51:27|30945.66
15:51:27|30945.66
15:51:28|30945.66
15:51:29|30945.66
15:51:30|30945.66
15:51:32|30945.66
15:51:33|30945.66
15:51:34|30945.66
15:51:34|30945.66
15:51:36|30945.66
15:51:36|30945.66
15:51:37|30945.66
15:51:39|30945.66
15:51:39|30945.66
15:51:40|30945.66
15:51:41|30945.66
15:51:43|30945.66
15:51:43|30945.66
15:51:44|30945.66
15:51:46|30945.66
15:51:47|30945.66
15:51:47|30945.66
15:51:48|30930.
15:51:50|30930.
15:51:51|30930.
15:51:51|30930.
15:51:53|30930.
15:51:54|30930.
15:51:55|30930.
15:51:57|30930.
15:51:57|30930.
15:51:59|30930.
15:52:01|30930.
15:52:02|30930.
15:52:02|30930.
15:52:03|30930.
15:52:05|30930.
15:52:06|30930.
15:52:07|30930.
15:52:08|30930.
15:52:09|30930.
15:52:10|30930.
15:52:11|30930.
15:52:12|30930.
15:52:13|30930.
15:52:14|30930.
15:52:15|30930.
15:52:17|30930.
15:52:17|30930.
15:52:19|30930.
15:52:19|30941.51
15:52:20|30941.51
15:52:21|30941.51
15:52:22|30941.51
15:52:23|30941.51
15:52:24|30930.
15:52:25|30912.58
15:52:26|30923.2
15:52:27|30923.2
15:52:28|30923.2
15:52:29|30925.37
15:52:30|30925.37
15:52:31|30925.37
15:52:33|30925.37
15:52:33|30925.37
15:52:34|30925.37
15:52:35|30925.37
15:52:36|30901.54
15:52:37|30901.54
15:52:38|30901.54
15:52:39|30889.23
15:52:40|30889.23
15:52:41|30889.23
15:52:42|30889.23
15:52:43|30910.4
15:52:44|30910.4
15:52:45|30909.59
15:52:47|30909.59
15:52:47|30909.59
15:52:48|30909.59
15:52:49|30909.59
15:52:50|30909.59
15:52:51|30909.59
15:52:52|30909.59
15:52:53|30909.59
15:52:54|30909.59
15:52:55|30908.13
15:52:56|30908.13
15:52:57|30908.13
15:52:58|30908.13
15:53:00|30908.13
15:53:02|30908.13
15:53:04|30908.13
15:53:04|30908.13
15:53:05|30908.13
15:53:06|30908.13
15:53:07|30921.75
15:53:08|30921.75
15:53:09|30921.75
15:53:10|30921.75
15:53:11|30921.75
15:53:12|30921.75
15:53:13|30921.75
15:53:14|30921.67
15:53:15|30921.67
15:53:16|30921.67
15:53:17|30921.67
15:53:18|30921.67
15:53:19|30921.67
15:53:20|30921.67
15:53:21|30921.67
15:53:22|30921.67
15:53:23|30921.67
15:53:24|30921.67
15:53:25|30921.67
15:53:26|30921.67
15:53:28|30921.67
15:53:28|30921.67
15:53:29|30919.35
15:53:31|30919.35
15:53:31|30919.35
15:53:32|30919.35
15:53:33|30919.35
15:53:34|30919.35
15:53:35|30919.35
15:53:36|30921.63
15:53:37|30927.86
15:53:38|30927.86
15:53:39|30927.86
15:53:40|30927.86
15:53:41|30927.86
15:53:42|30927.86
15:53:43|30889.3
15:53:44|30889.3
15:53:45|30889.3
15:53:46|30888.
15:53:47|30871.86
15:53:48|30871.86
15:53:49|30871.86
15:53:50|30870.18
15:53:51|30870.18
15:53:52|30870.18
15:53:53|30873.96
15:53:54|30873.96
15:53:55|30873.96
15:53:56|30873.96
15:53:57|30873.96
15:53:58|30873.96
15:53:59|30873.96
15:54:00|30873.96
15:54:02|30873.96
15:54:03|30850.01
15:54:05|30850.01
15:54:05|30846.22
15:54:06|30817.88
15:54:08|30847.4
15:54:10|30847.4
15:54:10|30872.96
15:54:11|30887.84
15:54:12|30829.17
15:54:13|30895.05
15:54:14|30895.05
15:54:16|30891.11
15:54:16|30894.77
15:54:17|30894.77
15:54:19|30894.77
15:54:20|30890.67
15:54:21|30890.67
15:54:22|30890.67
15:54:23|30890.67
15:54:24|30889.89
15:54:25|30889.89
15:54:26|30889.89
15:54:27|30882.38
15:54:28|30893.04
15:54:29|30893.04
15:54:30|30893.04
15:54:31|30893.04
15:54:32|30883.69
15:54:33|30883.69
15:54:34|30883.69
15:54:35|30883.69
15:54:36|30883.69
15:54:37|30868.98
15:54:38|30868.98
15:54:39|30868.98
15:54:40|30868.98
15:54:41|30868.98
15:54:42|30868.98
15:54:43|30868.98
15:54:44|30868.98
15:54:45|30868.98
15:54:46|30868.98
15:54:47|30864.21
15:54:48|30865.52
15:54:49|30864.46
15:54:50|30863.98
15:54:51|30863.98
15:54:52|30863.98
15:54:53|30863.98
15:54:54|30863.98
15:54:55|30863.98
15:54:56|30847.79
15:54:57|30847.79
15:54:58|30847.79
15:54:59|30847.79
15:55:00|30859.71
15:55:01|30859.68
15:55:03|30859.68
15:55:04|30869.37
15:55:05|30869.37
15:55:06|30869.37
15:55:07|30869.37
15:55:08|30869.37
15:55:09|30869.37
15:55:10|30869.23
15:55:11|30869.23
15:55:12|30869.23
15:55:13|30869.23
15:55:15|30869.23
15:55:15|30869.23
15:55:16|30857.43
15:55:17|30857.43
15:55:18|30857.43
15:55:19|30857.43
15:55:21|30866.01
15:55:22|30866.01
15:55:23|30866.07
15:55:24|30866.07
15:55:25|30866.07
15:55:26|30866.07
15:55:27|30866.07
15:55:28|30866.07
15:55:29|30866.07
15:55:30|30887.98
15:55:31|30887.98
15:55:32|30887.98
15:55:33|30887.98
15:55:34|30887.98
15:55:35|30886.41
15:55:36|30886.41
15:55:37|30886.41
15:55:38|30886.41
15:55:39|30886.41
15:55:40|30886.41
15:55:41|30886.41
15:55:42|30886.41
15:55:43|30886.41
15:55:44|30886.41
15:55:45|30886.41
15:55:46|30886.41
15:55:47|30886.41
15:55:48|30886.41
15:55:49|30866.94
15:55:50|30866.94
15:55:51|30866.94
15:55:52|30866.94
15:55:53|30905.29
15:55:54|30912.23
15:55:55|30912.23
15:55:56|30912.23
15:55:57|30912.23
15:55:58|30912.23
15:55:59|30912.23
15:56:00|30912.23
15:56:01|30912.23
15:56:02|30912.23
15:56:04|30912.23
15:56:06|30912.23
15:56:07|30912.23
15:56:09|30912.23
15:56:09|30912.23
15:56:10|30912.23
15:56:11|30912.23
15:56:12|30908.59
15:56:13|30908.59
15:56:14|30908.59
15:56:15|30908.59
15:56:16|30908.6
15:56:18|30908.6
15:56:18|30908.6
15:56:19|30908.6
15:56:20|30908.6
15:56:22|30912.21
15:56:23|30912.21
15:56:23|30912.21
15:56:24|30912.21
15:56:25|30912.21
15:56:26|30912.21
15:56:27|30912.21
15:56:28|30912.21
15:56:29|30912.21
15:56:30|30926.16
15:56:31|30926.16
15:56:33|30926.16
15:56:33|30926.16
15:56:34|30926.16
15:56:35|30926.11
15:56:36|30926.11
15:56:37|30926.11
15:56:38|30926.11
15:56:39|30926.11
15:56:40|30926.11
15:56:41|30926.11
15:56:42|30917.73
15:56:44|30917.73
15:56:44|30917.73
15:56:45|30917.73
15:56:47|30917.73
15:56:48|30917.73
15:56:49|30917.73
15:56:50|30901.05
15:56:51|30901.05
15:56:52|30901.05
15:56:53|30901.05
15:56:54|30901.05
15:56:55|30901.05
15:56:56|30901.05
15:56:57|30901.05
15:56:58|30901.05
15:56:59|30901.05
15:57:00|30901.05
15:57:01|30901.05
15:57:02|30901.05
15:57:03|30901.05
15:57:05|30901.05
15:57:06|30901.05
15:57:07|30901.05
15:57:09|30901.05
15:57:09|30901.05
15:57:10|30901.05
15:57:11|30901.05
15:57:12|30901.05
15:57:13|30901.05
15:57:14|30903.91
15:57:15|30903.91
15:57:16|30903.91
15:57:17|30903.91
15:57:18|30903.91
15:57:19|30903.91
15:57:20|30903.91
15:57:21|30903.91
15:57:22|30903.91
15:57:23|30902.
15:57:24|30902.
15:57:25|30902.
15:57:26|30902.
15:57:27|30902.
15:57:28|30902.
15:57:29|30902.
15:57:30|30902.
15:57:31|30902.
15:57:32|30902.
15:57:33|30902.
15:57:34|30902.
15:57:35|30902.
15:57:36|30902.
15:57:37|30902.
15:57:38|30914.29
15:57:39|30914.29
15:57:40|30914.29
15:57:41|30914.29
15:57:42|30914.29
15:57:43|30914.29
15:57:44|30914.29
15:57:45|30914.29
15:57:46|30914.29
15:57:47|30914.29
15:57:48|30914.29
15:57:49|30914.29
15:57:50|30912.65
15:57:51|30929.86
15:57:52|30929.86
15:57:53|30929.86
15:57:54|30929.86
15:57:55|30929.86
15:57:56|30929.86
15:57:57|30929.86
15:57:58|30929.86
15:57:59|30929.86
15:58:00|30876.04
15:58:01|30902.5
15:58:02|30902.5
15:58:03|30902.5
15:58:05|30902.5
15:58:06|30902.5
15:58:08|30902.5
15:58:09|30902.5
15:58:10|30902.5
15:58:11|30902.5
15:58:12|30902.5
15:58:13|30902.5
15:58:14|30902.5
15:58:15|30946.
15:58:16|30946.
15:58:18|30946.
15:58:18|30946.
15:58:19|30946.
15:58:20|30946.
15:58:21|30946.
15:58:22|30946.
15:58:23|30946.
15:58:24|30946.
15:58:25|30946.
15:58:26|30946.
15:58:28|30946.
15:58:29|30946.
15:58:30|30945.74
15:58:31|30945.74
15:58:32|30945.74
15:58:33|30945.74
15:58:34|30945.74
15:58:35|30945.74
15:58:36|30945.74
15:58:37|30945.74
15:58:38|30945.74
15:58:39|30945.74
15:58:40|30945.74
15:58:41|30945.74
15:58:42|30942.11
15:58:43|30942.11
15:58:44|30942.11
15:58:45|30942.11
15:58:46|30942.11
15:58:47|30942.11
15:58:48|30942.11
15:58:49|30942.11
15:58:50|30942.11
15:58:51|30942.11
15:58:52|30949.45
15:58:53|30949.45
15:58:54|30949.45
15:58:55|30949.45
15:58:56|30949.45
15:58:57|30949.45
15:58:58|30949.45
15:58:59|30949.45
15:59:00|30949.45
15:59:01|30949.45
15:59:02|30949.45
15:59:03|30947.96
15:59:04|30957.08
15:59:05|30957.08
15:59:07|30957.08
15:59:08|30957.08
15:59:09|30954.28
15:59:10|30954.28
15:59:12|30954.28
15:59:12|30953.24
15:59:13|30953.24
15:59:14|30953.24
15:59:15|30953.24
15:59:16|30953.24
15:59:17|30950.92
15:59:18|30950.92
15:59:19|30950.92
15:59:20|30917.02
15:59:21|30917.02
15:59:22|30917.02
15:59:24|30917.02
15:59:24|30917.02
15:59:25|30917.02
15:59:26|30917.02
15:59:27|30906.33
15:59:28|30906.33
15:59:29|30936.8
15:59:30|30936.8
15:59:31|30936.8
15:59:32|30936.8
15:59:34|30927.71
15:59:34|30895.14
15:59:35|30895.14
15:59:36|30895.14
15:59:38|30903.88
15:59:39|30903.01
15:59:40|30903.01
15:59:41|30903.01
15:59:42|30903.01
15:59:43|30903.01
15:59:44|30903.01
15:59:45|30887.66
15:59:46|30887.66
15:59:47|30887.66
15:59:48|30885.57
15:59:49|30885.57
15:59:50|30885.57
15:59:51|30885.57
15:59:52|30885.57
15:59:53|30885.57
15:59:54|30885.57
15:59:55|30885.57
15:59:56|30885.57
15:59:57|30885.57
15:59:58|30885.57
15:59:59|30885.57
16:00:00|30864.35
16:00:01|30864.35
16:00:02|30864.35
16:00:03|30869.87
16:00:05|30869.87
16:00:05|30844.49
16:00:08|30844.49
16:00:09|30844.49
16:00:10|30844.49
16:00:11|30844.49
16:00:12|30868.23
16:00:13|30868.26
16:00:14|30867.98
16:00:15|30867.98
16:00:16|30867.98
16:00:17|30867.98
16:00:18|30867.98
16:00:19|30867.98
16:00:20|30862.7
16:00:21|30862.7
16:00:22|30862.7
16:00:23|30845.65
16:00:24|30845.65
16:00:25|30828.16
16:00:26|30828.16
16:00:27|30828.16
16:00:28|30849.43
16:00:29|30849.43
16:00:30|30849.43
16:00:31|30849.43
16:00:32|30849.43
16:00:32|30849.43
16:00:34|30832.46
16:00:34|30832.46
16:00:36|30832.46
16:00:37|30832.46
16:00:39|30832.46
16:00:39|30876.59
16:00:40|30876.59
16:00:41|30876.59
16:00:42|30876.59
16:00:43|30876.2
16:00:44|30876.2
16:00:45|30876.2
16:00:46|30876.2
16:00:47|30876.2
16:00:48|30876.2
16:00:49|30876.2
16:00:50|30880.77
16:00:52|30884.19
16:00:53|30884.19
16:00:53|30884.19
16:00:55|30884.19
16:00:56|30884.19
16:00:56|30884.19
16:00:57|30884.19
16:00:59|30884.19
16:00:59|30884.19
16:01:01|30884.19
16:01:01|30884.19
16:01:03|30884.19
16:01:03|30884.19
16:01:04|30884.19
16:01:05|30884.19
16:01:06|30884.19
16:01:08|30884.19
16:01:08|30884.19
16:01:10|30884.19
16:01:12|30884.19
16:01:12|30884.19
16:01:14|30884.19
16:01:15|30877.74
16:01:16|30877.74
16:01:17|30855.83
16:01:18|30855.83
16:01:19|30855.83
16:01:20|30855.83
16:01:21|30855.83
16:01:21|30855.83
16:01:22|30855.83
16:01:24|30855.83
16:01:25|30855.83
16:01:25|30863.59
16:01:27|30863.58
16:01:28|30863.58
16:01:29|30863.58
16:01:30|30863.58
16:01:31|30863.58
16:01:32|30863.58
16:01:33|30863.58
16:01:34|30863.58
16:01:35|30842.99
16:01:36|30842.99
16:01:37|30842.99
16:01:37|30842.99
16:01:39|30842.99
16:01:40|30842.99
16:01:41|30842.99
16:01:41|30855.
16:01:43|30855.
16:01:44|30855.
16:01:44|30855.
16:01:46|30855.
16:01:47|30861.99
16:01:48|30861.99
16:01:48|30861.99
16:01:50|30864.51
16:01:50|30864.51
16:01:52|30864.51
16:01:53|30864.51
16:01:54|30864.51
16:01:55|30864.51
16:01:56|30872.92
16:01:57|30872.92
16:01:57|30872.92
16:01:59|30872.92
16:01:59|30872.92
16:02:00|30872.92
16:02:01|30872.92
16:02:03|30821.82
16:02:04|30821.82
16:02:05|30821.82
16:02:06|30821.82
16:02:07|30821.82
16:02:08|30821.82
16:02:09|30893.67
16:02:10|30895.18
16:02:12|30895.18
16:02:13|30895.18
16:02:14|30895.18
16:02:16|30895.18
16:02:17|30895.18
16:02:19|30895.18
16:02:19|30917.79
16:02:20|30917.79
16:02:21|30917.79
16:02:22|30917.79
16:02:23|30917.79
16:02:24|30926.06
16:02:25|30926.06
16:02:26|30926.06
16:02:27|30926.06
16:02:28|30926.06
16:02:29|30926.06
16:02:30|30926.06
16:02:32|30926.07
16:02:32|30926.07
16:02:33|30926.07
16:02:34|30939.32
16:02:35|30939.32
16:02:36|30939.32
16:02:37|30939.32
16:02:38|30939.32
16:02:39|30939.32
16:02:40|30939.32
16:02:41|30939.32
16:02:42|30944.85
16:02:43|30944.85
16:02:44|30944.85
16:02:45|30944.85
16:02:46|30944.85
16:02:47|30944.85
16:02:48|30944.85
16:02:49|30944.85
16:02:50|30944.85
16:02:51|30944.85
16:02:52|30941.52
16:02:53|30941.52
16:02:54|30941.52
16:02:55|30941.52
16:02:56|30941.52
16:02:57|30941.52
16:02:59|30941.52
16:02:59|30941.52
16:03:00|30944.78
16:03:01|30944.78
16:03:02|30944.78
16:03:03|30944.78
16:03:04|30944.78
16:03:05|30944.78
16:03:06|30944.78
16:03:07|30944.78
16:03:08|30944.78
16:03:10|30944.78
16:03:12|30925.61
16:03:13|30925.61
16:03:14|30925.61
16:03:14|30925.61
16:03:15|30940.36
16:03:16|30966.
16:03:17|30966.
16:03:18|30979.48
16:03:19|30988.59
16:03:20|30988.59
16:03:21|30988.59
16:03:22|30988.59
16:03:23|30988.59
16:03:25|30929.06
16:03:25|30929.06
16:03:26|30961.72
16:03:27|30961.72
16:03:28|30961.7
16:03:29|30961.73
16:03:30|30961.73
16:03:32|30961.73
16:03:33|30961.73
16:03:34|30961.73
16:03:35|30961.73
16:03:36|30961.73
16:03:37|30961.73
16:03:37|30965.18
16:03:39|30965.18
16:03:40|30973.82
16:03:40|30973.82
16:03:42|30973.28
16:03:42|30973.28
16:03:44|30973.28
16:03:44|30947.42
16:03:46|30973.11
16:03:47|30973.11
16:03:48|30973.11
16:03:48|30973.11
16:03:49|30973.11
16:03:51|30973.11
16:03:51|30973.11
16:03:53|30973.11
16:03:54|30973.11
16:03:55|30973.11
16:03:56|30973.11
16:03:57|30973.11
16:03:58|30973.11
16:03:59|30973.11
16:04:00|30973.11
16:04:01|30973.11
16:04:02|30954.31
16:04:03|30954.31
16:04:03|30981.78
16:04:04|30981.78
16:04:06|30981.78
16:04:06|30981.78
16:04:08|30981.78
16:04:08|30981.63
16:04:10|30981.63
16:04:12|30981.63
16:04:12|30981.63
16:04:13|30981.63
16:04:15|30981.63
16:04:15|30959.57
16:04:17|30959.57
16:04:17|30959.57
16:04:18|30959.57
16:04:19|30959.57
16:04:20|30959.57
16:04:21|30959.57
16:04:22|30959.57
16:04:23|30959.57
16:04:24|30959.57
16:04:25|30959.57
16:04:26|30985.72
16:04:27|30985.72
16:04:28|30962.96
16:04:30|30962.96
16:04:30|30962.96
16:04:31|30965.39
16:04:32|30965.39
16:04:33|30965.39
16:04:34|30965.39
16:04:35|30965.39
16:04:36|30965.39
16:04:37|30965.39
16:04:38|30965.39
16:04:39|30965.39
16:04:40|30965.39
16:04:42|30965.39
16:04:42|30965.39
16:04:43|30965.39
16:04:44|30965.39
16:04:45|30965.39
16:04:47|30965.39
16:04:47|30965.39
16:04:48|30965.39
16:04:49|30987.96
16:04:50|30987.96
16:04:51|30987.96
16:04:52|30987.96
16:04:53|30987.96
16:04:54|30987.96
16:04:55|30987.96
16:04:56|30963.02
16:04:57|30963.02
16:04:58|30963.02
16:04:59|30963.02
16:05:00|30963.02
16:05:01|30963.02
16:05:02|30963.02
16:05:03|30963.02
16:05:04|30963.02
16:05:05|30963.02
16:05:06|30963.02
16:05:07|30963.02
16:05:08|30963.02
16:05:09|31010.77
16:05:10|31022.82
16:05:12|31028.76
16:05:14|30989.95
16:05:15|30989.95
16:05:16|30989.95
16:05:17|30989.95
16:05:18|30989.95
16:05:20|30989.95
16:05:22|30989.95
16:05:22|30988.95
16:05:23|30988.95
16:05:24|30988.95
16:05:25|30988.95
16:05:26|30988.95
16:05:28|30988.95
16:05:28|30988.95
16:05:29|30988.95
16:05:30|30988.95
16:05:31|31011.52
16:05:32|31011.52
16:05:33|31011.52
16:05:34|30987.93
16:05:35|30987.93
16:05:36|30987.93
16:05:37|30992.7
16:05:39|30992.7
16:05:39|30992.7
16:05:40|30992.7
16:05:41|30992.7
16:05:42|30992.7
16:05:43|30992.7
16:05:44|30992.7
16:05:45|30992.7
16:05:46|30992.7
16:05:47|30992.7
16:05:48|30992.7
16:05:49|30992.7
16:05:50|30992.7
16:05:51|30994.99
16:05:52|30994.99
16:05:53|30994.99
16:05:54|30994.99
16:05:55|30994.99
16:05:56|30994.99
16:05:57|30994.99
16:05:58|30994.99
16:05:59|30994.99
16:06:00|30994.99
16:06:01|30994.99
16:06:02|30994.99
16:06:03|30994.99
16:06:04|31000.64
16:06:05|31000.64
16:06:06|31000.64
16:06:07|30997.68
16:06:08|30997.68
16:06:09|30997.68
16:06:11|30997.68
16:06:12|30997.68
16:06:14|30997.68
16:06:15|30997.68
16:06:17|31015.49
16:06:18|31015.49
16:06:18|31015.49
16:06:20|31015.49
16:06:20|31015.49
16:06:22|31015.49
16:06:23|31015.49
16:06:23|31015.49
16:06:25|31015.49
16:06:25|31015.49
16:06:27|31002.04
16:06:28|31002.04
16:06:29|31002.04
16:06:30|31002.04
16:06:31|31002.04
16:06:32|31002.04
16:06:33|31002.04
16:06:34|31002.04
16:06:35|31000.64
16:06:36|31000.64
16:06:37|31000.64
16:06:38|31000.64
16:06:39|31000.64
16:06:40|31000.64
16:06:41|31000.64
16:06:43|30999.17
16:06:44|30999.17
16:06:44|30999.17
16:06:46|30999.17
16:06:47|30999.17
16:06:48|30999.17
16:06:48|30999.17
16:06:50|30999.17
16:06:51|30999.17
16:06:52|30999.17
16:06:52|30999.17
16:06:54|30999.17
16:06:55|30999.17
16:06:55|30999.17
16:06:56|30999.17
16:06:58|30999.17
16:06:58|30999.17
16:07:00|30999.17
16:07:00|30999.17
16:07:02|30999.17
16:07:02|31000.64
16:07:04|31000.64
16:07:04|31000.64
16:07:05|31000.64
16:07:07|31000.64
16:07:08|31000.64
16:07:10|31000.64
16:07:10|31000.64
16:07:11|31000.64
16:07:12|31000.64
16:07:14|31000.64
16:07:15|31000.64
16:07:16|31000.64
16:07:17|31000.64
16:07:19|31000.64
16:07:20|31000.64
16:07:21|31000.64
16:07:21|31000.64
16:07:23|31000.64
16:07:24|31000.64
16:07:24|31000.64
16:07:26|31000.64
16:07:27|31000.64
16:07:28|31000.64
16:07:29|31000.64
16:07:29|31000.64
16:07:31|31000.64
16:07:32|31000.64
16:07:33|31000.64
16:07:34|31000.64
16:07:35|31000.64
16:07:36|31000.64
16:07:37|31000.64
16:07:37|31000.64
16:07:39|31000.64
16:07:40|31000.64
16:07:41|31000.64
16:07:42|31000.64
16:07:43|31000.64
16:07:44|31000.64
16:07:45|31000.64
16:07:46|31000.64
16:07:47|31000.64
16:07:48|31000.64
16:07:49|31000.64
16:07:50|31000.64
16:07:51|30965.1
16:07:52|30965.1
16:07:53|30995.45
16:07:54|30995.45
16:07:55|30995.45
16:07:56|30995.45
16:07:57|30995.45
16:07:58|30995.45
16:07:59|30995.45
16:08:00|30995.45
16:08:01|30995.45
16:08:02|30995.45
16:08:03|30995.45
16:08:04|30995.45
16:08:05|30995.45
16:08:06|30995.45
16:08:07|30995.45
16:08:08|30995.45
16:08:09|30995.45
16:08:10|30995.45
16:08:11|30995.45
16:08:12|30995.45
16:08:13|30995.45
16:08:14|30984.37
16:08:16|30984.37
16:08:17|30984.37
16:08:18|30984.37
16:08:19|30984.37
16:08:20|30984.37
16:08:21|30984.37
16:08:22|30984.37
16:08:23|30984.37
16:08:25|30984.37
16:08:26|30984.37
16:08:26|30984.37
16:08:28|30984.37
16:08:29|30983.
16:08:30|30983.
16:08:31|30983.
16:08:32|30983.
16:08:33|30983.
16:08:34|30983.
16:08:35|30983.
16:08:36|30983.
16:08:37|30983.
16:08:38|30983.
16:08:39|30983.
16:08:40|30983.
16:08:41|31000.35
16:08:41|31000.35
16:08:43|31000.35
16:08:44|31000.35
16:08:45|31000.35
16:08:46|31000.35
16:08:47|31000.35
16:08:47|31000.35
16:08:49|31000.35
16:08:49|31000.35
16:08:51|31000.35
16:08:52|31000.35
16:08:53|31000.35
16:08:54|31000.35
16:08:54|31000.35
16:08:56|31000.35
16:08:57|31000.35
16:08:58|31000.35
16:08:59|31000.35
16:09:00|31000.35
16:09:00|31000.35
16:09:02|31000.35
16:09:03|31000.35
16:09:03|31000.35
16:09:04|31000.35
16:09:06|31000.35
16:09:07|31000.35
16:09:07|31000.35
16:09:09|31000.35
16:09:09|31000.35
16:09:10|31000.35
16:09:12|31000.35
16:09:13|31000.35
16:09:13|31000.35
16:09:15|31000.35
16:09:16|31000.35
16:09:17|31000.35
16:09:19|31000.35
16:09:20|31000.35
16:09:21|31000.35
16:09:23|31000.35
16:09:24|31000.35
16:09:25|31000.35
16:09:26|30984.57
16:09:27|30984.57
16:09:28|30984.57
16:09:29|30984.57
16:09:30|30984.57
16:09:31|30984.57
16:09:33|30984.57
16:09:33|30984.57
16:09:36|30984.57
16:09:36|30984.57
16:09:37|30984.57
16:09:38|30969.54
16:09:39|30969.54
16:09:40|30969.54
16:09:41|30969.54
16:09:42|30969.54
16:09:44|30969.54
16:09:44|30969.54
16:09:45|30969.54
16:09:46|30969.54
16:09:47|30969.54
16:09:48|30969.54
16:09:49|31000.34
16:09:50|31000.34
16:09:51|31000.34
16:09:52|31000.34
16:09:53|31000.34
16:09:54|31000.34
16:09:55|31000.34
16:09:56|31000.34
16:09:57|31000.34
16:09:58|31000.34
16:09:59|31000.34
16:10:00|31000.34
16:10:01|31000.34
16:10:02|31000.34
16:10:03|31000.34
16:10:04|31000.34
16:10:05|31000.34
16:10:06|31000.34
16:10:07|31000.34
16:10:08|31000.34
16:10:09|31000.34
16:10:10|31000.34
16:10:11|31000.63
16:10:12|31000.63
16:10:14|31000.63
16:10:14|31000.63
16:10:16|31000.64
16:10:18|31000.64
16:10:19|31000.64
16:10:20|31000.64
16:10:22|31000.64
16:10:23|31000.64
16:10:24|31000.64
16:10:26|31000.64
16:10:26|31000.64
16:10:27|31000.64
16:10:29|31000.64
16:10:29|31000.64
16:10:30|31000.64
16:10:31|31000.64
16:10:32|31000.64
16:10:33|31000.64
16:10:34|31000.64
16:10:35|31000.64
16:10:36|31000.64
16:10:37|31000.64
16:10:38|31000.64
16:10:39|31000.64
16:10:40|31000.63
16:10:41|31000.63
16:10:42|31000.63
16:10:43|31000.63
16:10:44|31000.63
16:10:45|31000.63
16:10:46|31000.63
16:10:47|31000.63
16:10:48|31000.63
16:10:49|31000.63
16:10:50|31000.63
16:10:51|31000.63
16:10:52|31000.63
16:10:53|31000.63
16:10:54|31000.63
16:10:55|31000.63
16:10:56|31000.63
16:10:57|31000.63
16:10:59|31000.63
16:10:59|31000.63
16:11:00|31000.63
16:11:01|31000.63
16:11:02|31000.63
16:11:03|31000.63
16:11:04|31000.63
16:11:05|31000.63
16:11:06|31000.63
16:11:07|31000.63
16:11:08|31000.63
16:11:09|31000.63
16:11:10|31000.63
16:11:11|31000.63
16:11:12|31000.63
16:11:13|31000.63
16:11:14|31000.63
16:11:15|31000.63
16:11:16|31000.63
16:11:18|31000.63
16:11:20|31000.63
16:11:21|31000.63
16:11:22|31000.63
16:11:23|31000.63
16:11:25|31000.63
16:11:26|30995.96
16:11:27|30995.96
16:11:28|30995.96
16:11:28|30995.96
16:11:30|30995.96
16:11:31|30995.96
16:11:32|31000.64
16:11:34|31042.92
16:11:34|31042.92
16:11:35|31049.93
16:11:36|31047.15
16:11:37|31047.15
16:11:38|31041.94
16:11:40|31041.94
16:11:40|31041.94
16:11:42|31041.94
16:11:43|31041.94
16:11:44|31025.33
16:11:45|31025.33
16:11:45|31025.33
16:11:46|31025.33
16:11:48|31025.33
16:11:48|31025.33
16:11:50|31025.33
16:11:51|31025.33
16:11:52|31025.33
16:11:53|31025.33
16:11:54|31025.33
16:11:55|31025.33
16:11:56|31025.33
16:11:56|31025.33
16:11:58|31025.33
16:11:59|31025.33
16:12:00|31025.33
16:12:01|31025.33
16:12:02|31025.33
16:12:03|31025.33
16:12:04|31025.33
16:12:04|31025.33
16:12:06|31025.33
16:12:07|31025.33
16:12:07|31025.33
16:12:09|31025.33
16:12:10|31025.33
16:12:10|31025.33
16:12:11|31025.33
16:12:12|31033.98
16:12:14|31033.98
16:12:15|31011.8
16:12:16|31011.8
16:12:17|31001.55
16:12:18|30993.91
16:12:20|30987.86
16:12:21|30987.86
16:12:22|30987.86
16:12:23|30987.86
16:12:24|30987.86
16:12:25|30973.25
16:12:26|30973.25
16:12:27|30973.25
16:12:29|30973.25
16:12:30|30973.25
16:12:31|30973.25
16:12:31|30971.59
16:12:33|30995.04
16:12:33|30995.04
16:12:35|30995.04
16:12:36|30995.04
16:12:36|30995.04
16:12:37|30988.21
16:12:38|30988.21
16:12:39|30988.21
16:12:40|30988.21
16:12:41|30988.21
16:12:42|30988.21
16:12:44|30988.21
16:12:45|30988.21
16:12:46|30988.21
16:12:46|30988.21
16:12:48|30999.1
16:12:49|30999.1
16:12:50|30999.1
16:12:51|30999.1
16:12:52|30999.1
16:12:53|30999.1
16:12:53|30999.1
16:12:54|30999.1
16:12:56|30999.1
16:12:56|30999.1
16:12:57|30999.1
16:12:59|30999.1
16:12:59|30999.1
16:13:01|30999.1
16:13:02|30999.1
16:13:02|30999.1
16:13:03|30999.1
16:13:04|30999.1
16:13:05|30999.1
16:13:06|30999.1
16:13:08|30999.1
16:13:08|30999.1
16:13:09|30983.62
16:13:11|30983.62
16:13:11|30983.62
16:13:12|30983.62
16:13:13|30983.62
16:13:14|30983.62
16:13:15|30983.62
16:13:16|30983.62
16:13:18|30983.62
16:13:18|30983.62
16:13:20|30983.62
16:13:22|30983.62
16:13:23|30983.62
16:13:24|30983.62
16:13:26|30983.62
16:13:27|30983.62
16:13:28|30983.62
16:13:28|30983.62
16:13:29|30983.62
16:13:31|30983.62
16:13:31|30983.62
16:13:32|30983.62
16:13:33|30983.62
16:13:34|30983.62
16:13:36|30983.62
16:13:37|30983.62
16:13:38|30983.62
16:13:38|30983.62
16:13:40|30990.58
16:13:41|30990.58
16:13:42|30990.58
16:13:43|30990.58
16:13:44|30990.58
16:13:45|30990.58
16:13:46|30990.58
16:13:46|30990.58
16:13:48|30990.58
16:13:49|30990.58
16:13:50|30990.58
16:13:51|30990.58
16:13:52|30990.58
16:13:53|30990.58
16:13:54|30994.63
16:13:55|30994.63
16:13:56|30994.63
16:13:57|30994.63
16:13:58|30994.63
16:13:59|30994.63
16:14:00|30994.63
16:14:00|30994.63
16:14:01|30994.63
16:14:03|30994.63
16:14:03|30994.63
16:14:05|30994.63
16:14:06|30994.63
16:14:07|30994.63
16:14:08|30994.63
16:14:09|30994.63
16:14:10|30994.63
16:14:11|30994.63
16:14:12|30994.63
16:14:13|30994.63
16:14:14|30994.63
16:14:15|30994.63
16:14:16|30994.63
16:14:17|30994.63
16:14:18|30994.63
16:14:19|30994.63
16:14:20|30994.63
16:14:22|30994.63
16:14:23|30994.63
16:14:24|30994.63
16:14:26|30994.63
16:14:27|30994.63
16:14:28|30994.63
16:14:29|30994.63
16:14:30|30994.63
16:14:31|30994.63
16:14:32|30975.15
16:14:32|30975.15
16:14:33|30975.15
16:14:35|30975.15
16:14:35|30975.15
16:14:37|30975.15
16:14:38|30975.15
16:14:38|30966.93
16:14:40|30966.93
16:14:41|30966.93
16:14:41|30966.93
16:14:43|30966.93
16:14:44|30965.
16:14:44|30965.
16:14:45|30965.
16:14:47|30965.
16:14:48|30965.
16:14:49|30965.
16:14:49|30965.
16:14:50|30965.
16:14:53|30965.
16:14:53|30986.83
16:14:54|30986.83
16:14:55|30986.83
16:14:56|30986.83
16:14:57|30986.83
16:14:58|30986.83
16:14:59|30986.83
16:15:00|30986.83
16:15:01|30964.59
16:15:02|30964.59
16:15:03|30964.59
16:15:04|30986.95
16:15:05|30986.95
16:15:06|30986.95
16:15:07|30986.95
16:15:08|30986.95
16:15:09|30986.95
16:15:10|30986.95
16:15:11|30986.95
16:15:12|30986.95
16:15:13|31000.65
16:15:14|31000.65
16:15:15|31000.65
16:15:16|31000.65
16:15:17|31000.65
16:15:18|31000.65
16:15:19|31000.65
16:15:20|31012.56
16:15:22|31012.56
16:15:24|31009.83
16:15:25|31009.83
16:15:27|31009.83
16:15:27|30991.02
16:15:28|30992.4
16:15:29|30992.4
16:15:30|30992.4
16:15:32|30992.4
16:15:32|30992.4
16:15:33|30992.4
16:15:35|30992.4
16:15:36|30992.4
16:15:37|30992.4
16:15:38|30992.4
16:15:39|30989.11
16:15:40|30989.11
16:15:41|30989.11
16:15:42|30989.11
16:15:43|30989.11
16:15:44|31015.82
16:15:45|31015.82
16:15:46|31015.82
16:15:47|31015.61
16:15:48|31015.61
16:15:49|31015.61
16:15:50|31015.61
16:15:51|31015.61
16:15:52|31014.89
16:15:53|31014.89
16:15:55|31014.89
16:15:55|31014.89
16:15:56|31016.72
16:15:58|31016.72
16:15:59|31016.72
16:16:00|31016.72
16:16:00|31016.72
16:16:01|31016.72
16:16:03|31018.85
16:16:03|31018.85
16:16:05|31018.85
16:16:06|31018.85
16:16:07|31018.85
16:16:08|31018.85
16:16:09|31018.85
16:16:09|31018.85
16:16:10|31018.85
16:16:12|31018.85
16:16:13|31018.85
16:16:13|31018.85
16:16:14|31018.85
16:16:16|31003.98
16:16:17|31003.98
16:16:18|31003.98
16:16:18|31003.98
16:16:19|30973.05
16:16:21|30973.05
16:16:22|31000.89
16:16:24|31000.89
16:16:24|31000.89
16:16:26|31000.89
16:16:27|31000.89
16:16:28|31000.89
16:16:29|31000.89
16:16:30|31000.89
16:16:31|31000.89
16:16:32|31000.89
16:16:33|31000.89
16:16:34|31000.89
16:16:34|31000.89
16:16:36|31000.89
16:16:37|31000.89
16:16:38|31000.89
16:16:39|31000.89
16:16:40|31000.89
16:16:40|31000.89
16:16:42|31000.89
16:16:43|30980.22
16:16:44|30980.22
16:16:45|30980.22
16:16:46|30980.22
16:16:47|30980.22
16:16:48|30980.22
16:16:49|30980.22
16:16:50|30980.22
16:16:50|30980.22
16:16:52|30980.22
16:16:53|30980.22
16:16:53|30980.22
16:16:55|30980.22
16:16:56|30980.22
16:16:56|30980.22
16:16:58|30980.22
16:16:59|30980.22
16:17:00|30980.22
16:17:02|30980.22
16:17:02|30990.5
16:17:04|30990.5
16:17:05|30966.08
16:17:06|30966.33
16:17:06|30966.57
16:17:08|30966.57
16:17:09|30966.57
16:17:10|30980.44
16:17:11|30980.44
16:17:12|30980.44
16:17:13|30980.44
16:17:14|30980.44
16:17:15|30980.44
16:17:16|30980.44
16:17:17|30980.44
16:17:18|30980.44
16:17:19|30980.44
16:17:20|30980.44
16:17:21|30980.44
16:17:22|30980.44
16:17:24|30980.44
16:17:26|30980.44
16:17:27|30980.44
16:17:28|30980.44
16:17:28|30980.44
16:17:30|30968.48
16:17:30|30968.48
16:17:32|30968.48
16:17:34|30968.48
16:17:34|30968.48
16:17:36|30968.48
16:17:36|30968.48
16:17:38|30968.48
16:17:39|30968.48
16:17:40|30968.48
16:17:41|30968.48
16:17:42|30968.48
16:17:42|30968.48
16:17:44|30968.48
16:17:45|30968.48
16:17:46|30968.48
16:17:47|30968.48
16:17:47|30968.48
16:17:49|30968.48
16:17:50|30968.48
16:17:52|30990.39
16:17:53|30990.39
16:17:53|30990.39
16:17:54|30990.39
16:17:55|30990.39
16:17:57|30990.39
16:17:57|30990.39
16:17:58|30990.39
16:17:59|30990.39
16:18:00|30990.39
16:18:01|30990.39
16:18:02|30990.39
16:18:03|30990.39
16:18:04|30990.39
16:18:05|30990.39
16:18:06|30990.39
16:18:07|30990.39
16:18:08|30990.39
16:18:09|30990.39
16:18:10|30990.39
16:18:11|30990.39
16:18:12|30990.39
16:18:13|30990.39
16:18:14|30990.39
16:18:15|30990.39
16:18:16|30990.39
16:18:17|30990.39
16:18:18|30990.39
16:18:19|30990.39
16:18:20|30990.39
16:18:21|30990.39
16:18:23|30990.39
16:18:24|30990.39
16:18:25|30983.01
16:18:27|30983.01
16:18:28|30983.01
16:18:29|30983.01
16:18:31|30983.01
16:18:31|30983.01
16:18:33|30983.01
16:18:33|30983.01
16:18:34|30990.62
16:18:36|30990.62
16:18:37|30990.62
16:18:38|30990.62
16:18:39|30990.62
16:18:41|30990.62
16:18:41|30990.62
16:18:42|30990.62
16:18:44|30990.62
16:18:45|30990.62
16:18:46|30990.62
16:18:47|30990.62
16:18:48|30983.01
16:18:49|30983.01
16:18:51|30983.01
16:18:51|30983.01
16:18:53|30983.01
16:18:54|30983.01
16:18:55|30976.04
16:18:56|30976.04
16:18:57|30976.04
16:18:58|30976.04
16:19:00|30976.04
16:19:01|30976.04
16:19:01|30976.04
16:19:02|30976.04
16:19:04|30968.01
16:19:04|30968.01
16:19:05|30968.01
16:19:06|30968.01
16:19:07|30968.2
16:19:08|30968.2
16:19:10|30968.2
16:19:10|30968.2
16:19:12|30966.08
16:19:12|30958.76
16:19:14|30958.76
16:19:14|30958.75
16:19:16|30958.74
16:19:16|30958.74
16:19:18|30958.74
16:19:18|30958.74
16:19:19|30958.74
16:19:21|30958.74
16:19:21|30958.74
16:19:23|30958.74
16:19:23|30959.08
16:19:25|30969.15
16:19:26|30969.15
16:19:27|30969.15
16:19:28|30968.
16:19:29|30968.
16:19:30|30968.
16:19:31|30968.
16:19:33|30968.
16:19:34|30968.
16:19:35|30968.
16:19:36|30968.
16:19:36|30968.
16:19:38|30956.85
16:19:39|30956.85
16:19:40|30956.85
16:19:41|30956.85
16:19:42|30956.85
16:19:42|30956.85
16:19:44|30926.13
16:19:45|30926.13
16:19:46|30894.58
16:19:47|30894.58
16:19:47|30894.58
16:19:48|30894.58
16:19:50|30894.58
16:19:51|30882.57
16:19:52|30882.57
16:19:52|30894.55
16:19:54|30882.56
16:19:54|30882.56
16:19:56|30882.56
16:19:57|30882.56
16:19:58|30882.56
16:19:58|30882.56
16:19:59|30890.14
16:20:01|30890.14
16:20:01|30890.14
16:20:02|30890.14
16:20:04|30905.95
16:20:05|30905.95
16:20:05|30906.11
16:20:07|30906.11
16:20:07|30906.11
16:20:09|30907.4
16:20:10|30907.4
16:20:11|30907.4
16:20:12|30918.99
16:20:13|30887.66
16:20:14|30887.66
16:20:15|30887.66
16:20:16|30887.66
16:20:17|30887.66
16:20:18|30887.66
16:20:19|30887.66
16:20:20|30887.66
16:20:21|30867.47
16:20:22|30867.47
16:20:23|30867.47
16:20:24|30867.47
16:20:25|30867.47
16:20:26|30867.47
16:20:28|30867.47
16:20:29|30867.47
16:20:30|30867.47
16:20:30|30867.47
16:20:32|30867.47
16:20:33|30867.47
16:20:33|30867.47
16:20:34|30867.47
16:20:36|30855.5
16:20:37|30855.5
16:20:38|30853.77
16:20:39|30833.2
16:20:40|30842.9
16:20:41|30811.82
16:20:42|30811.82
16:20:42|30790.23
16:20:43|30811.83
16:20:44|30821.17
16:20:46|30821.17
16:20:47|30821.17
16:20:47|30821.17
16:20:48|30821.17
16:20:49|30821.17
16:20:51|30821.17
16:20:52|30878.52
16:20:53|30895.68
16:20:54|30894.64
16:20:55|30897.86
16:20:56|30860.7
16:20:57|30860.7
16:20:58|30860.7
16:20:59|30860.7
16:21:00|30860.7
16:21:01|30860.7
16:21:02|30860.7
16:21:03|30860.7
16:21:04|30860.7
16:21:05|30860.7
16:21:06|30860.7
16:21:07|30860.7
16:21:08|30860.7
16:21:09|30860.7
16:21:10|30860.7
16:21:11|30860.7
16:21:13|30860.7
16:21:14|30860.7
16:21:14|30860.7
16:21:16|30860.7
16:21:17|30860.7
16:21:18|30886.1
16:21:19|30886.1
16:21:19|30886.1
16:21:21|30886.1
16:21:22|30886.1
16:21:23|30886.1
16:21:24|30886.1
16:21:25|30886.1
16:21:26|30886.1
16:21:26|30886.1
16:21:29|30886.1
16:21:30|30886.1
16:21:31|30886.1
16:21:33|30886.1
16:21:34|30886.1
16:21:35|30886.1
16:21:35|30886.1
16:21:36|30886.1
16:21:38|30886.1
16:21:40|30934.18
16:21:40|30934.18
16:21:41|30934.18
16:21:42|30934.18
16:21:43|30934.18
16:21:44|30934.18
16:21:45|30934.18
16:21:46|30934.18
16:21:47|30934.18
16:21:49|30934.18
16:21:50|30934.18
16:21:51|30934.18
16:21:52|30934.18
16:21:53|30934.18
16:21:54|30934.18
16:21:54|30934.18
16:21:55|30934.18
16:21:56|30934.18
16:21:58|30934.18
16:21:58|30934.18
16:21:59|30934.18
16:22:00|30934.18
16:22:02|30934.18
16:22:02|30934.18
16:22:04|30934.18
16:22:05|30934.18
16:22:06|30934.18
16:22:06|30934.18
16:22:07|30934.18
16:22:09|30934.18
16:22:10|30934.18
16:22:11|30934.18
16:22:12|30934.18
16:22:12|30934.18
16:22:13|30934.18
16:22:14|30934.18
16:22:15|30910.16
16:22:16|30910.16
16:22:18|30915.82
16:22:18|30915.82
16:22:20|30915.82
16:22:21|30915.82
16:22:21|30915.82
16:22:22|30915.82
16:22:24|30915.82
16:22:24|30915.82
16:22:25|30915.82
16:22:26|30915.82
16:22:28|30915.82
16:22:30|30915.82
16:22:32|30874.14
16:22:32|30874.14
16:22:34|30874.14
16:22:36|30874.14
16:22:37|30874.14
16:22:38|30874.14
16:22:39|30874.14
16:22:40|30874.14
16:22:41|30874.14
16:22:42|30916.05
16:22:42|30916.05
16:22:44|30916.05
16:22:45|30916.05
16:22:45|30916.05
16:22:46|30916.05
16:22:47|30916.05
16:22:48|30916.05
16:22:50|30916.05
16:22:51|30916.05
16:22:52|30916.05
16:22:52|30916.05
16:22:54|30916.05
16:22:55|30916.05
16:22:56|30916.05
16:22:57|30916.05
16:22:58|30916.05
16:22:58|30916.05
16:22:59|30916.05
16:23:01|30879.03
16:23:02|30879.03
16:23:03|30879.03
16:23:04|30879.03
16:23:05|30879.03
16:23:06|30879.03
16:23:07|30879.03
16:23:08|30879.03
16:23:09|30879.03
16:23:10|30879.03
16:23:11|30879.03
16:23:12|30907.83
16:23:13|30907.83
16:23:14|30907.83
16:23:15|30907.83
16:23:16|30907.83
16:23:18|30907.83
16:23:19|30907.83
16:23:20|30907.83
16:23:20|30907.83
16:23:22|30907.83
16:23:22|30907.83
16:23:24|30907.83
16:23:24|30907.83
16:23:26|30907.83
16:23:27|30907.83
16:23:28|30907.83
16:23:30|30907.83
16:23:31|30907.83
16:23:33|30907.83
16:23:34|30907.83
16:23:35|30907.83
16:23:36|30907.83
16:23:37|30907.83
16:23:38|30907.83
16:23:39|30907.83
16:23:40|30907.83
16:23:40|30907.83
16:23:42|30907.83
16:23:42|30907.83
16:23:44|30907.83
16:23:45|30907.83
16:23:46|30907.83
16:23:47|30907.83
16:23:48|30907.83
16:23:50|30907.83
16:23:51|30907.83
16:23:51|30907.83
16:23:52|30907.83
16:23:53|30907.83
16:23:55|30907.83
16:23:56|30907.83
16:23:57|30907.83
16:23:57|30907.83
16:23:59|30907.83
16:24:00|30907.83
16:24:01|30907.83
16:24:02|30907.83
16:24:02|30907.83
16:24:04|30907.83
16:24:05|30907.83
16:24:06|30907.83
16:24:06|30907.83
16:24:08|30907.83
16:24:08|30907.83
16:24:10|30907.83
16:24:10|30907.83
16:24:11|30907.83
16:24:13|30907.83
16:24:14|30907.83
16:24:15|30907.83
16:24:15|30907.83
16:24:17|30907.83
16:24:18|30907.83
16:24:18|30907.83
16:24:20|30907.83
16:24:20|30907.83
16:24:21|30907.83
16:24:22|30907.83
16:24:23|30907.83
16:24:25|30907.83
16:24:26|30907.83
16:24:26|30907.83
16:24:27|30907.83
16:24:29|30907.83
16:24:30|30907.83
16:24:31|30907.83
16:24:32|30918.45
16:24:34|30918.45
16:24:34|30918.45
16:24:35|30918.45
16:24:37|30918.45
16:24:38|30918.45
16:24:39|30918.45
16:24:40|30918.45
16:24:41|30918.45
16:24:42|30918.45
16:24:43|30918.45
16:24:45|30918.45
16:24:45|30918.45
16:24:46|30918.45
16:24:48|30918.45
16:24:48|30918.45
16:24:49|30918.45
16:24:51|30921.02
16:24:51|30921.02
16:24:53|30921.02
16:24:54|30921.02
16:24:55|30921.02
16:24:56|30921.02
16:24:56|30921.02
16:24:58|30921.02
16:24:59|30921.02
16:25:00|30921.02
16:25:01|30921.02
16:25:01|30921.02
16:25:03|30921.02
16:25:04|30921.02
16:25:04|30921.02
16:25:07|30921.02
16:25:07|30921.02
16:25:08|30921.02
16:25:10|30921.02
16:25:10|30921.02
16:25:11|30921.02
16:25:12|30921.02
16:25:13|30921.02
16:25:14|30921.02
16:25:15|30921.02
16:25:16|30921.02
16:25:17|30921.02
16:25:18|30921.02
16:25:19|30925.8
16:25:20|30925.8
16:25:21|30917.39
16:25:22|30917.39
16:25:23|30917.39
16:25:24|30917.39
16:25:25|30941.17
16:25:26|30941.17
16:25:27|30941.17
16:25:28|30941.17
16:25:29|30941.17
16:25:31|30941.17
16:25:33|30941.17
16:25:33|30941.17
16:25:34|30941.17
16:25:36|30941.17
16:25:37|30941.17
16:25:37|30941.17
16:25:39|30941.17
16:25:40|30941.17
16:25:41|30941.17
16:25:42|30941.17
16:25:43|30941.17
16:25:44|30941.17
16:25:45|30941.17
16:25:46|30941.17
16:25:47|30941.17
16:25:48|30941.17
16:25:49|30941.17
16:25:50|30941.17
16:25:51|30941.17
16:25:52|30941.17
16:25:53|30941.17
16:25:54|30941.17
16:25:55|30949.13
16:25:56|30956.72
16:25:57|30956.72
16:25:59|30956.72
16:25:59|30956.72
16:26:00|30956.72
16:26:01|30956.72
16:26:02|30956.72
16:26:03|30956.72
16:26:04|30956.72
16:26:05|30956.72
16:26:06|30956.72
16:26:07|30956.72
16:26:08|30956.72
16:26:09|30956.72
16:26:11|30949.02
16:26:12|30949.02
16:26:13|30949.02
16:26:14|30949.02
16:26:15|30949.02
16:26:16|30949.02
16:26:17|30949.02
16:26:18|30949.02
16:26:19|30949.02
16:26:20|30949.02
16:26:21|30949.02
16:26:22|30949.02
16:26:23|30938.16
16:26:24|30938.16
16:26:25|30938.16
16:26:26|30938.16
16:26:27|30938.16
16:26:28|30938.16
16:26:29|30938.16
16:26:30|30938.16
16:26:31|30938.16
16:26:33|30908.85
16:26:34|30908.85
16:26:35|30908.85
16:26:36|30908.85
16:26:37|30908.85
16:26:38|30956.69
16:26:40|30956.69
16:26:40|30956.69
16:26:42|30955.25
16:26:42|30955.25
16:26:43|30955.25
16:26:44|30955.25
16:26:46|30955.25
16:26:47|30955.25
16:26:48|30955.25
16:26:49|30955.25
16:26:50|30955.25
16:26:50|30955.25
16:26:52|30955.25
16:26:52|30956.67
16:26:54|30956.67
16:26:55|30956.69
16:26:55|30956.69
16:26:56|30956.69
16:26:57|30956.69
16:26:59|30956.69
16:26:59|30956.69
16:27:01|30956.69
16:27:02|30956.69
16:27:03|30956.69
16:27:04|30956.69
16:27:05|30956.69
16:27:05|30956.69
16:27:06|30956.69
16:27:07|30953.91
16:27:09|30941.68
16:27:09|30927.14
16:27:11|30927.14
16:27:11|30927.14
16:27:12|30958.72
16:27:13|30958.72
16:27:15|30958.72
16:27:16|30958.72
16:27:16|30958.72
16:27:17|30958.72
16:27:18|30958.72
16:27:19|30958.72
16:27:20|30958.72
16:27:21|30958.72
16:27:22|30958.72
16:27:23|30958.72
16:27:24|30958.72
16:27:26|30958.72
16:27:27|30958.72
16:27:27|30958.72
16:27:28|30942.18
16:27:29|30942.18
16:27:31|30942.18
16:27:32|30942.18
16:27:33|30942.18
16:27:35|30942.18
16:27:36|30942.18
16:27:37|30942.18
16:27:38|30942.18
16:27:38|30953.06
16:27:40|30953.06
16:27:40|30953.06
16:27:41|30953.06
16:27:42|30953.06
16:27:43|30953.06
16:27:45|30953.06
16:27:46|30953.06
16:27:47|30953.06
16:27:48|30953.06
16:27:49|30953.06
16:27:50|30953.82
16:27:52|30953.82
16:27:53|30953.82
16:27:53|30953.82
16:27:55|30953.82
16:27:55|30953.82
16:27:56|30931.79
16:27:57|30925.73
16:27:59|30925.73
16:27:59|30925.73
16:28:01|30925.73
16:28:02|30925.73
16:28:02|30925.73
16:28:03|30925.73
16:28:04|30925.73
16:28:05|30925.73
16:28:07|30925.73
16:28:08|30892.67
16:28:09|30892.67
16:28:10|30892.67
16:28:11|30892.67
16:28:12|30892.67
16:28:13|30892.67
16:28:14|30892.67
16:28:15|30892.67
16:28:16|30892.67
16:28:17|30892.67
16:28:18|30892.67
16:28:19|30892.67
16:28:20|30892.67
16:28:21|30892.67
16:28:22|30892.67
16:28:23|30892.67
16:28:24|30892.67
16:28:25|30892.67
16:28:26|30892.67
16:28:27|30892.67
16:28:28|30892.67
16:28:29|30892.67
16:28:30|30892.67
16:28:31|30892.67
16:28:32|30892.67
16:28:33|30892.67
16:28:34|30892.67
16:28:35|30892.67
16:28:37|30892.67
16:28:37|30892.67
16:28:38|30892.67
16:28:40|30892.67
16:28:41|30892.67
16:28:42|30892.67
16:28:43|30892.67
16:28:44|30892.67
16:28:45|30892.67
16:28:46|30892.67
16:28:47|30892.67
16:28:48|30892.67
16:28:50|30892.67
16:28:51|30892.67
16:28:51|30892.67
16:28:53|30892.67
16:28:53|30892.67
16:28:54|30892.67
16:28:56|30892.67
16:28:57|30892.67
16:28:57|30892.67
16:28:59|30892.67
16:29:00|30892.67
16:29:01|30892.67
16:29:02|30892.67
16:29:03|30892.67
16:29:03|30892.67
16:29:05|30892.67
16:29:06|30892.67
16:29:07|30892.67
16:29:08|30892.67
16:29:09|30892.67
16:29:10|30892.67
16:29:11|30892.67
16:29:12|30892.67
16:29:12|30929.14
16:29:14|30928.55
16:29:14|30928.55
16:29:15|30928.55
16:29:17|30928.55
16:29:17|30927.31
16:29:19|30927.31
16:29:20|30927.31
16:29:20|30927.31
16:29:21|30927.31
16:29:23|30927.31
16:29:23|30927.31
16:29:24|30927.31
16:29:25|30927.31
16:29:27|30927.31
16:29:27|30927.31
16:29:28|30927.31
16:29:29|30927.31
16:29:30|30927.31
16:29:32|30927.31
16:29:32|30927.31
16:29:34|30927.31
16:29:35|30927.31
16:29:37|30906.16
16:29:38|30906.16
16:29:39|30906.16
16:29:39|30906.16
16:29:41|30906.16
16:29:42|30906.16
16:29:43|30906.16
16:29:44|30906.16
16:29:46|30906.16
16:29:47|30906.16
16:29:47|30906.16
16:29:49|30906.16
16:29:49|30906.16
16:29:51|30906.16
16:29:52|30906.16
16:29:52|30906.16
16:29:54|30906.16
16:29:55|30906.16
16:29:56|30906.16
16:29:57|30906.16
16:29:59|30906.16
16:29:59|30947.5
16:30:00|30947.5
16:30:01|30947.5
16:30:02|30947.5
16:30:03|30914.83
16:30:04|30934.97
16:30:05|30934.97
16:30:06|30934.97
16:30:07|30934.97
16:30:08|30934.97
16:30:09|30934.97
16:30:10|30934.97
16:30:11|30934.97
16:30:12|30934.97
16:30:13|30934.97
16:30:14|30929.91
16:30:15|30929.91
16:30:16|30928.81
16:30:17|30928.81
16:30:18|30928.81
16:30:19|30928.81
16:30:20|30966.59
16:30:21|30966.59
16:30:22|30968.99
16:30:23|30968.99
16:30:24|30968.99
16:30:25|30968.99
16:30:26|30981.54
16:30:27|30981.54
16:30:28|30981.54
16:30:29|30985.04
16:30:30|30985.04
16:30:31|30985.04
16:30:32|30985.04
16:30:33|30987.62
16:30:34|30982.41
16:30:36|31005.14
16:30:37|31005.14
16:30:39|31005.14
16:30:39|31005.14
16:30:40|31005.14
16:30:41|31005.14
16:30:42|31005.14
16:30:43|31005.14
16:30:44|31005.14
16:30:45|31005.14
16:30:46|31005.14
16:30:47|31018.6
16:30:48|31018.6
16:30:49|31018.6
16:30:50|31018.6
16:30:51|31018.6
16:30:52|31018.6
16:30:53|31018.6
16:30:54|31018.6
16:30:55|31018.6
16:30:56|31018.6
16:30:57|31053.54
16:30:58|31052.38
16:30:59|31054.9
16:31:00|31054.9
16:31:01|31054.9
16:31:02|31063.24
16:31:03|31063.24
16:31:04|31063.24
16:31:05|31063.24
16:31:06|31063.24
16:31:07|31065.38
16:31:08|31065.38
16:31:09|31065.38
16:31:10|31065.38
16:31:11|31065.38
16:31:12|31065.38
16:31:13|31065.38
16:31:14|31046.79
16:31:15|31046.79
16:31:16|31046.79
16:31:17|31046.79
16:31:18|31046.79
16:31:19|31046.79
16:31:21|31046.79
16:31:22|31046.79
16:31:23|31046.79
16:31:24|31046.79
16:31:25|31046.79
16:31:26|31046.79
16:31:27|31046.79
16:31:28|31046.79
16:31:29|31046.79
16:31:30|31046.79
16:31:31|31046.79
16:31:32|31046.79
16:31:33|31046.79
16:31:34|31046.79
16:31:35|31046.79
16:31:36|31046.79
16:31:38|31046.79
16:31:39|31046.79
16:31:40|31046.79
16:31:41|31074.49
16:31:42|31074.49
16:31:43|31074.49
16:31:44|31074.49
16:31:45|31074.49
16:31:46|31074.49
16:31:47|31074.49
16:31:48|31074.49
16:31:49|31074.49
16:31:50|31050.05
16:31:51|31050.05
16:31:52|31050.05
16:31:53|31050.05
16:31:54|31050.05
16:31:56|31050.05
16:31:56|31050.05
16:31:57|31050.05
16:31:58|31050.05
16:31:59|31050.05
16:32:00|31050.05
16:32:02|31050.05
16:32:02|31050.05
16:32:03|31050.05
16:32:04|31050.05
16:32:05|31050.05
16:32:06|31043.91
16:32:07|31043.91
16:32:08|31043.91
16:32:09|31043.91
16:32:10|31013.93
16:32:12|31013.93
16:32:13|31013.93
16:32:14|31013.93
16:32:14|31013.93
16:32:16|31013.93
16:32:16|31013.93
16:32:18|31013.93
16:32:18|31013.93
16:32:20|31013.93
16:32:20|31013.93
16:32:22|31013.93
16:32:22|31013.93
16:32:24|31013.93
16:32:24|31013.93
16:32:26|31013.93
16:32:27|31013.93
16:32:27|31002.91
16:32:29|31004.07
16:32:30|31004.07
16:32:31|31004.07
16:32:32|31004.07
16:32:33|31004.07
16:32:34|31004.07
16:32:34|31004.07
16:32:35|31004.07
16:32:37|31004.07
16:32:39|31004.07
16:32:40|31004.07
16:32:41|31004.07
16:32:42|31004.07
16:32:43|31004.07
16:32:44|31004.07
16:32:45|31004.07
16:32:46|31004.07
16:32:47|31004.07
16:32:48|31004.07
16:32:49|31004.07
16:32:51|31026.57
16:32:52|31026.57
16:32:54|31026.57
16:32:54|31026.57
16:32:55|31026.57
16:32:56|31026.57
16:32:57|31057.88
16:32:58|31057.88
16:32:59|31057.88
16:33:00|31057.88
16:33:01|31057.88
16:33:02|31057.88
16:33:03|31057.88
16:33:04|31057.88
16:33:05|31057.88
16:33:06|31057.88
16:33:07|31057.88
16:33:08|31057.88
16:33:09|31057.88
16:33:10|31057.88
16:33:11|31057.88
16:33:12|31057.88
16:33:13|31057.88
16:33:14|31057.65
16:33:15|31059.88
16:33:16|31059.88
16:33:17|31059.88
16:33:18|31059.88
16:33:19|31059.88
16:33:20|31059.88
16:33:21|31059.88
16:33:22|31059.88
16:33:23|31059.88
16:33:24|31059.88
16:33:25|31059.88
16:33:26|31059.88
16:33:27|31059.88
16:33:28|31059.88
16:33:29|31059.88
16:33:30|31059.88
16:33:31|31059.88
16:33:32|31059.88
16:33:33|31059.88
16:33:34|31079.81
16:33:35|31085.31
16:33:36|31085.31
16:33:37|31085.31
16:33:38|31068.33
16:33:40|31068.33
16:33:42|31068.33
16:33:42|31068.33
16:33:43|31068.33
16:33:44|31068.33
16:33:45|31068.33
16:33:47|31068.33
16:33:47|31068.33
16:33:48|31068.33
16:33:49|31068.33
16:33:50|31068.33
16:33:52|31068.33
16:33:53|31068.33
16:33:53|31068.33
16:33:55|31068.33
16:33:55|31068.33
16:33:57|31088.37
16:33:58|31112.63
16:33:59|31122.93
16:33:59|31130.7
16:34:01|31130.7
16:34:02|31095.78
16:34:03|31123.95
16:34:04|31099.2
16:34:05|31099.2
16:34:06|31099.2
16:34:07|31099.2
16:34:08|31119.61
16:34:09|31159.03
16:34:10|31142.8
16:34:11|31142.8
16:34:12|31142.8
16:34:13|31142.8
16:34:14|31151.67
16:34:15|31142.79
16:34:16|31142.79
16:34:17|31142.79
16:34:18|31142.79
16:34:19|31125.86
16:34:20|31125.86
16:34:21|31125.86
16:34:22|31125.86
16:34:23|31125.86
16:34:24|31125.86
16:34:25|31125.86
16:34:26|31125.86
16:34:27|31125.86
16:34:28|31125.86
16:34:29|31125.86
16:34:30|31125.86
16:34:31|31137.94
16:34:32|31111.69
16:34:33|31111.69
16:34:34|31111.69
16:34:35|31111.69
16:34:36|31111.69
16:34:37|31111.69
16:34:38|31111.69
16:34:39|31111.69
16:34:41|31111.69
16:34:42|31111.69
16:34:43|31111.2
16:34:43|31111.2
16:34:45|31111.2
16:34:46|31111.2
16:34:48|31111.2
16:34:49|31111.2
16:34:50|31111.2
16:34:51|31111.2
16:34:52|31111.2
16:34:53|31111.2
16:34:54|31111.2
16:34:56|31111.2
16:34:57|31111.2
16:34:57|31111.2
16:34:58|31111.2
16:34:59|31111.2
16:35:00|31111.2
16:35:01|31111.2
16:35:02|31111.2
16:35:03|31111.2
16:35:04|31111.2
16:35:05|31111.2
16:35:06|31111.2
16:35:07|31111.2
16:35:08|31111.2
16:35:09|31111.2
16:35:10|31111.2
16:35:11|31111.2
16:35:12|31111.2
16:35:13|31111.2
16:35:14|31111.2
16:35:15|31111.2
16:35:16|31111.2
16:35:17|31111.2
16:35:18|31119.05
16:35:19|31119.05
16:35:20|31119.05
16:35:21|31119.05
16:35:22|31119.05
16:35:23|31119.05
16:35:24|31119.05
16:35:25|31119.05
16:35:26|31119.05
16:35:27|31119.05
16:35:28|31119.05
16:35:29|31119.05
16:35:30|31119.05
16:35:31|31119.05
16:35:32|31119.05
16:35:33|31119.05
16:35:34|31119.05
16:35:35|31119.05
16:35:36|31119.05
16:35:37|31119.05
16:35:38|31119.05
16:35:39|31119.05
16:35:41|31119.05
16:35:42|31119.05
16:35:43|31110.59
16:35:44|31110.59
16:35:45|31110.59
16:35:46|31110.59
16:35:47|31110.59
16:35:48|31110.59
16:35:49|31107.27
16:35:51|31107.27
16:35:52|31107.27
16:35:53|31107.27
16:35:54|31107.27
16:35:55|31107.27
16:35:56|31107.27
16:35:57|31107.27
16:35:58|31107.27
16:35:59|31107.27
16:36:00|31107.27
16:36:02|31107.27
16:36:02|31107.27
16:36:03|31107.27
16:36:04|31107.27
16:36:05|31107.27
16:36:06|31107.27
16:36:07|31107.27
16:36:08|31107.27
16:36:09|31107.27
16:36:10|31107.27
16:36:11|31107.27
16:36:12|31107.27
16:36:13|31107.27
16:36:14|31080.58
16:36:15|31080.58
16:36:16|31080.58
16:36:17|31080.58
16:36:19|31080.58
16:36:19|31080.58
16:36:20|31080.58
16:36:21|31080.58
16:36:22|31080.58
16:36:24|31080.58
16:36:24|31080.58
16:36:25|31080.58
16:36:26|31080.58
16:36:28|31080.58
16:36:28|31080.58
16:36:29|31080.58
16:36:30|31080.58
16:36:31|31080.58
16:36:32|31080.58
16:36:33|31080.58
16:36:35|31080.58
16:36:36|31080.58
16:36:37|31080.58
16:36:38|31080.58
16:36:38|31080.58
16:36:39|31080.58
16:36:41|31080.58
16:36:43|31080.58
16:36:44|31080.58
16:36:44|31080.58
16:36:47|31080.58
16:36:48|31080.58
16:36:49|31080.58
16:36:50|31080.58
16:36:51|31080.58
16:36:52|31080.58
16:36:54|31080.58
16:36:54|31080.58
16:36:56|31080.58
16:36:56|31080.58
16:36:57|31080.58
16:36:58|31080.58
16:37:00|31080.58
16:37:00|31080.58
16:37:01|31080.58
16:37:02|31080.58
16:37:04|31077.61
16:37:05|31077.61
16:37:07|31077.61
16:37:07|31077.61
16:37:08|31077.61
16:37:09|31077.61
16:37:10|31077.61
16:37:11|31077.61
16:37:12|31077.61
16:37:13|31077.61
16:37:14|31077.61
16:37:16|31077.61
16:37:16|31077.61
16:37:17|31077.61
16:37:19|31077.61
16:37:19|31077.61
16:37:20|31077.61
16:37:21|31077.61
16:37:22|31077.61
16:37:23|31077.61
16:37:24|31077.61
16:37:25|31077.61
16:37:26|31077.61
16:37:27|31077.61
16:37:28|31077.61
16:37:29|31077.61
16:37:30|31077.61
16:37:31|31077.61
16:37:32|31077.61
16:37:33|31077.61
16:37:34|31090.79
16:37:35|31090.79
16:37:36|31090.79
16:37:37|31090.79
16:37:38|31090.79
16:37:39|31090.79
16:37:40|31090.79
16:37:41|31065.25
16:37:43|31065.25
16:37:44|31065.25
16:37:45|31065.25
16:37:46|31065.25
16:37:47|31065.25
16:37:49|31065.25
16:37:50|31065.25
16:37:51|31078.32
16:37:51|31078.32
16:37:52|31078.32
16:37:54|31078.32
16:37:55|31078.32
16:37:56|31078.32
16:37:57|31078.32
16:37:58|31078.32
16:38:00|31078.32
16:38:01|31078.32
16:38:02|31078.32
16:38:03|31078.32
16:38:04|31078.32
16:38:05|31078.32
16:38:06|31078.32
16:38:07|31078.32
16:38:08|31059.88
16:38:09|31059.88
16:38:10|31059.88
16:38:11|31059.88
16:38:12|31059.88
16:38:13|31059.88
16:38:14|31059.88
16:38:15|31059.88
16:38:16|31066.42
16:38:17|31066.42
16:38:19|31066.42
16:38:19|31066.42
16:38:20|31066.42
16:38:22|31066.42
16:38:22|31066.42
16:38:23|31066.42
16:38:24|31066.42
16:38:26|31066.42
16:38:27|31066.42
16:38:28|31066.42
16:38:29|31053.36
16:38:30|31053.36
16:38:31|31053.36
16:38:32|31053.36
16:38:33|31075.69
16:38:34|31075.69
16:38:35|31075.69
16:38:36|31075.69
16:38:37|31075.69
16:38:38|31075.69
16:38:39|31091.93
16:38:40|31091.93
16:38:41|31091.93
16:38:42|31091.93
16:38:43|31091.93
16:38:45|31091.93
16:38:46|31091.93
16:38:48|31091.93
16:38:48|31091.93
16:38:49|31091.93
16:38:51|31091.93
16:38:52|31091.93
16:38:53|31091.93
16:38:54|31091.93
16:38:55|31091.93
16:38:56|31091.93
16:38:57|31091.93
16:38:58|31091.93
16:38:59|31124.14
16:39:00|31124.14
16:39:02|31124.14
16:39:02|31124.14
16:39:03|31124.14
16:39:05|31124.14
16:39:05|31124.14
16:39:06|31124.14
16:39:07|31124.14
16:39:08|31124.14
16:39:09|31124.14
16:39:10|31124.14
16:39:11|31124.14
16:39:12|31124.14
16:39:13|31124.14
16:39:14|31124.14
16:39:15|31124.14
16:39:16|31124.14
16:39:17|31124.14
16:39:18|31124.14
16:39:19|31124.14
16:39:20|31124.14
16:39:21|31124.14
16:39:22|31124.14
16:39:23|31124.14
16:39:24|31124.14
16:39:25|31124.14
16:39:26|31124.14
16:39:27|31124.14
16:39:28|31124.14
16:39:29|31110.2
16:39:30|31115.74
16:39:32|31115.74
16:39:33|31115.74
16:39:33|31115.74
16:39:34|31115.74
16:39:35|31115.74
16:39:36|31115.74
16:39:37|31115.74
16:39:39|31115.74
16:39:39|31115.74
16:39:40|31115.74
16:39:41|31115.74
16:39:42|31115.74
16:39:44|31115.74
16:39:45|31115.74
16:39:46|31115.74
16:39:48|31115.74
16:39:49|31115.74
16:39:51|31115.74
16:39:51|31115.74
16:39:53|31108.78
16:39:55|31108.78
16:39:55|31089.39
16:39:56|31089.39
16:39:57|31089.39
16:39:58|31089.39
16:39:59|31109.73
16:40:00|31109.73
16:40:02|31109.73
16:40:03|31109.73
16:40:03|31109.73
16:40:04|31109.73
16:40:06|31109.73
16:40:07|31109.73
16:40:07|31109.73
16:40:08|31109.73
16:40:09|31109.73
16:40:10|31109.73
16:40:11|31109.73
16:40:12|31109.73
16:40:13|31109.73
16:40:14|31109.73
16:40:15|31097.23
16:40:17|31097.23
16:40:17|31097.23
16:40:18|31097.23
16:40:19|31097.23
16:40:20|31097.23
16:40:21|31097.23
16:40:22|31097.23
16:40:23|31097.23
16:40:24|31097.23
16:40:25|31080.82
16:40:26|31080.82
16:40:27|31080.82
16:40:28|31080.82
16:40:29|31080.82
16:40:30|31080.82
16:40:31|31080.82
16:40:32|31084.16
16:40:33|31084.16
16:40:34|31084.16
16:40:36|31084.16
16:40:36|31084.16
16:40:37|31084.16
16:40:38|31084.16
16:40:39|31084.16
16:40:41|31084.16
16:40:41|31084.16
16:40:43|31084.16
16:40:43|31084.16
16:40:44|31084.16
16:40:46|31084.16
16:40:48|31124.14
16:40:49|31124.14
16:40:49|31124.14
16:40:50|31124.14
16:40:52|31124.14
16:40:53|31124.14
16:40:54|31124.14
16:40:55|31124.14
16:40:56|31124.14
16:40:57|31124.14
16:40:58|31124.14
16:40:59|31124.14
16:41:00|31123.64
16:41:01|31123.64
16:41:02|31123.64
16:41:03|31123.64
16:41:04|31123.64
16:41:05|31123.64
16:41:06|31123.64
16:41:07|31123.64
16:41:08|31123.64
16:41:09|31123.64
16:41:10|31123.64
16:41:11|31123.64
16:41:12|31123.64
16:41:13|31123.64
16:41:14|31123.64
16:41:15|31123.64
16:41:16|31123.64
16:41:17|31123.64
16:41:18|31123.64
16:41:19|31123.64
16:41:20|31123.64
16:41:21|31123.64
16:41:22|31123.64
16:41:23|31123.64
16:41:24|31123.64
16:41:25|31123.64
16:41:26|31123.64
16:41:28|31108.18
16:41:28|31108.18
16:41:29|31108.18
16:41:30|31108.18
16:41:31|31108.18
16:41:33|31108.18
16:41:33|31108.18
16:41:34|31108.18
16:41:36|31108.18
16:41:36|31108.18
16:41:37|31108.18
16:41:38|31108.18
16:41:39|31108.18
16:41:40|31108.18
16:41:41|31108.18
16:41:42|31108.18
16:41:43|31108.18
16:41:44|31108.18
16:41:45|31108.18
16:41:47|31108.18
16:41:49|31108.18
16:41:50|31108.18
16:41:52|31108.18
16:41:53|31108.18
16:41:55|31108.18
16:41:56|31108.18
16:41:56|31108.18
16:41:58|31108.18
16:41:59|31120.4
16:42:00|31120.4
16:42:01|31120.4
16:42:01|31120.4
16:42:02|31120.4
16:42:03|31120.4
16:42:05|31120.4
16:42:06|31120.4
16:42:07|31120.4
16:42:08|31120.4
16:42:09|31118.92
16:42:10|31114.03
16:42:11|31114.03
16:42:12|31148.06
16:42:13|31148.06
16:42:14|31148.06
16:42:15|31148.06
16:42:17|31147.69
16:42:17|31147.69
16:42:19|31147.69
16:42:20|31147.69
16:42:20|31147.69
16:42:22|31147.69
16:42:22|31147.69
16:42:24|31147.69
16:42:25|31146.67
16:42:25|31146.67
16:42:27|31136.91
16:42:28|31136.91
16:42:29|31136.91
16:42:29|31136.91
16:42:31|31136.91
16:42:31|31136.91
16:42:33|31136.91
16:42:34|31136.91
16:42:35|31136.91
16:42:36|31136.91
16:42:37|31136.91
16:42:38|31136.91
16:42:39|31136.91
16:42:40|31136.91
16:42:41|31136.91
16:42:42|31136.91
16:42:43|31136.91
16:42:44|31136.91
16:42:45|31136.91
16:42:46|31136.91
16:42:47|31136.91
16:42:49|31136.91
16:42:50|31136.91
16:42:52|31136.91
16:42:53|31136.91
16:42:54|31136.91
16:42:55|31136.91
16:42:56|31136.91
16:42:57|31136.91
16:42:58|31136.91
16:43:00|31136.91
16:43:01|31136.91
16:43:02|31136.91
16:43:03|31136.91
16:43:04|31136.91
16:43:05|31136.91
16:43:06|31136.91
16:43:07|31136.91
16:43:08|31136.91
16:43:09|31136.91
16:43:10|31136.91
16:43:11|31136.91
16:43:13|31136.91
16:43:13|31141.44
16:43:15|31141.44
16:43:17|31124.34
16:43:17|31124.34
16:43:18|31124.34
16:43:19|31124.34
16:43:20|31124.34
16:43:21|31124.34
16:43:22|31124.34
16:43:23|31124.34
16:43:24|31124.34
16:43:25|31124.34
16:43:26|31124.34
16:43:27|31124.34
16:43:29|31124.34
16:43:29|31124.34
16:43:30|31124.34
16:43:32|31124.34
16:43:33|31124.34
16:43:34|31135.21
16:43:35|31135.21
16:43:36|31135.21
16:43:37|31135.21
16:43:38|31135.21
16:43:39|31133.45
16:43:40|31133.45
16:43:41|31133.45
16:43:42|31133.45
16:43:43|31133.45
16:43:44|31133.45
16:43:45|31148.
16:43:46|31148.
16:43:47|31148.
16:43:48|31148.
16:43:50|31148.
16:43:51|31148.
16:43:53|31148.
16:43:53|31148.
16:43:54|31148.07
16:43:55|31148.07
16:43:57|31148.07
16:43:58|31148.07
16:43:59|31148.07
16:44:00|31148.07
16:44:01|31148.07
16:44:02|31148.07
16:44:03|31148.07
16:44:04|31148.07
16:44:05|31145.97
16:44:06|31145.97
16:44:07|31145.97
16:44:09|31145.97
16:44:10|31145.97
16:44:11|31145.97
16:44:12|31145.97
16:44:13|31145.97
16:44:13|31145.97
16:44:15|31140.58
16:44:15|31140.58
16:44:16|31140.58
16:44:18|31140.58
16:44:18|31140.58
16:44:20|31140.58
16:44:21|31140.58
16:44:21|31140.58
16:44:22|31140.58
16:44:24|31140.58
16:44:25|31140.58
16:44:26|31140.58
16:44:27|31140.58
16:44:28|31140.58
16:44:29|31140.58
16:44:30|31140.58
16:44:31|31140.58
16:44:33|31140.58
16:44:34|31140.58
16:44:35|31145.23
16:44:36|31145.23
16:44:36|31145.23
16:44:38|31145.23
16:44:39|31145.23
16:44:40|31145.23
16:44:40|31145.23
16:44:41|31145.23
16:44:43|31145.23
16:44:44|31145.23
16:44:44|31145.23
16:44:45|31145.23
16:44:46|31145.23
16:44:47|31145.23
16:44:49|31145.23
16:44:50|31145.23
16:44:51|31145.23
16:44:53|31145.23
16:44:54|31145.23
16:44:55|31145.23
16:44:56|31145.23
16:44:57|31145.23
16:44:58|31145.23
16:44:59|31145.23
16:45:01|31145.23
16:45:02|31145.23
16:45:03|31145.23
16:45:04|31145.23
16:45:04|31145.23
16:45:06|31145.23
16:45:06|31145.23
16:45:08|31145.23
16:45:09|31145.23
16:45:10|31145.23
16:45:11|31145.23
16:45:12|31145.23
16:45:14|31145.23
16:45:15|31150.82
16:45:15|31150.82
16:45:16|31150.82
16:45:18|31150.82
16:45:18|31150.82
16:45:19|31168.19
16:45:20|31168.19
16:45:22|31168.19
16:45:22|31168.19
16:45:24|31168.19
16:45:24|31147.35
16:45:25|31147.35
16:45:26|31147.35
16:45:27|31147.35
16:45:29|31147.35
16:45:29|31147.35
16:45:30|31147.35
16:45:31|31147.35
16:45:33|31138.22
16:45:33|31138.22
16:45:34|31138.22
16:45:35|31138.22
16:45:36|31138.22
16:45:38|31138.22
16:45:39|31138.22
16:45:40|31138.22
16:45:41|31138.22
16:45:42|31138.22
16:45:43|31138.22
16:45:44|31138.22
16:45:45|31138.22
16:45:46|31147.75
16:45:47|31147.75
16:45:48|31147.75
16:45:49|31147.75
16:45:50|31147.75
16:45:52|31147.75
16:45:53|31147.75
16:45:54|31146.71
16:45:55|31146.71
16:45:57|31146.71
16:45:58|31143.84
16:45:59|31143.84
16:46:00|31143.84
16:46:01|31143.84
16:46:02|31124.55
16:46:03|31141.11
16:46:04|31141.11
16:46:05|31141.11
16:46:06|31141.11
16:46:07|31141.11
16:46:08|31141.11
16:46:09|31141.11
16:46:10|31141.11
16:46:11|31141.11
16:46:12|31141.11
16:46:13|31124.02
16:46:14|31124.02
16:46:15|31124.02
16:46:16|31124.02
16:46:17|31124.02
16:46:18|31124.02
16:46:19|31124.02
16:46:20|31124.02
16:46:21|31124.02
16:46:22|31124.02
16:46:23|31124.02
16:46:24|31124.02
16:46:25|31124.02
16:46:26|31124.02
16:46:27|31124.02
16:46:28|31139.18
16:46:29|31145.39
16:46:30|31145.39
16:46:31|31145.39
16:46:32|31145.39
16:46:33|31145.39
16:46:34|31128.19
16:46:35|31128.19
16:46:36|31128.19
16:46:37|31128.19
16:46:38|31128.19
16:46:39|31128.19
16:46:40|31128.19
16:46:41|31128.19
16:46:42|31128.19
16:46:43|31128.19
16:46:44|31128.19
16:46:45|31128.19
16:46:46|31128.19
16:46:47|31128.19
16:46:48|31128.19
16:46:49|31128.19
16:46:50|31128.19
16:46:51|31128.19
16:46:53|31128.19
16:46:54|31128.19
16:46:55|31128.19
16:46:57|31128.19
16:46:58|31128.19
16:46:59|31128.19
16:47:00|31128.19
16:47:01|31128.19
16:47:02|31128.19
16:47:03|31128.19
16:47:04|31128.19
16:47:05|31128.19
16:47:06|31128.19
16:47:07|31128.19
16:47:08|31128.19
16:47:09|31128.19
16:47:10|31128.19
16:47:11|31128.19
16:47:12|31128.19
16:47:13|31128.19
16:47:15|31128.19
16:47:15|31128.19
16:47:17|31128.19
16:47:18|31128.19
16:47:18|31128.19
16:47:20|31128.19
16:47:21|31128.19
16:47:22|31128.19
16:47:23|31128.19
16:47:24|31128.19
16:47:25|31128.19
16:47:26|31128.19
16:47:27|31128.19
16:47:28|31128.19
16:47:29|31128.19
16:47:30|31128.19
16:47:31|31128.19
16:47:32|31128.19
16:47:33|31128.19
16:47:34|31128.19
16:47:35|31128.19
16:47:36|31128.19
16:47:37|31128.19
16:47:38|31128.19
16:47:39|31128.19
16:47:40|31128.19
16:47:41|31128.19
16:47:42|31128.19
16:47:43|31128.19
16:47:44|31158.66
16:47:45|31158.66
16:47:46|31158.66
16:47:47|31158.66
16:47:48|31158.66
16:47:49|31172.98
16:47:50|31172.98
16:47:51|31172.97
16:47:52|31172.97
16:47:54|31172.97
16:47:55|31172.97
16:47:56|31172.97
16:47:58|31172.97
16:47:59|31172.97
16:48:00|31172.97
16:48:01|31172.97
16:48:02|31172.97
16:48:03|31172.97
16:48:04|31172.97
16:48:06|31172.81
16:48:07|31172.81
16:48:08|31172.81
16:48:09|31172.81
16:48:10|31172.81
16:48:11|31172.81
16:48:12|31172.81
16:48:13|31172.81
16:48:13|31172.81
16:48:15|31172.81
16:48:16|31172.81
16:48:17|31172.81
16:48:18|31172.81
16:48:19|31172.81
16:48:19|31172.81
16:48:21|31172.81
16:48:22|31172.81
16:48:23|31172.81
16:48:24|31172.81
16:48:25|31172.81
16:48:26|31172.81
16:48:26|31172.81
16:48:28|31172.81
16:48:28|31172.81
16:48:30|31172.81
16:48:31|31172.81
16:48:32|31172.81
16:48:33|31172.81
16:48:34|31172.81
16:48:35|31172.81
16:48:36|31172.81
16:48:38|31172.81
16:48:39|31172.81
16:48:40|31172.81
16:48:41|31172.81
16:48:41|31172.81
16:48:43|31172.81
16:48:44|31172.81
16:48:44|31172.81
16:48:46|31172.81
16:48:46|31172.81
16:48:48|31172.81
16:48:49|31172.81
16:48:50|31172.81
16:48:50|31172.81
16:48:51|31172.81
16:48:53|31172.81
16:48:55|31172.81
16:48:56|31172.81
16:48:58|31172.81
16:48:59|31172.81
16:49:00|31172.81
16:49:02|31172.81
16:49:02|31172.81
16:49:03|31172.81
16:49:04|31172.81
16:49:05|31172.81
16:49:06|31172.81
16:49:08|31172.81
16:49:09|31172.81
16:49:10|31148.94
16:49:12|31150.86
16:49:12|31150.86
16:49:13|31150.86
16:49:14|31150.86
16:49:15|31150.86
16:49:16|31150.86
16:49:17|31150.86
16:49:18|31150.86
16:49:19|31150.86
16:49:20|31150.86
16:49:21|31150.86
16:49:22|31150.86
16:49:23|31150.86
16:49:24|31150.86
16:49:25|31150.86
16:49:26|31150.86
16:49:27|31150.86
16:49:28|31150.86
16:49:29|31150.86
16:49:30|31150.86
16:49:31|31150.86
16:49:32|31150.86
16:49:33|31150.86
16:49:34|31150.86
16:49:35|31150.86
16:49:36|31150.86
16:49:37|31150.86
16:49:38|31150.86
16:49:39|31150.86
16:49:41|31150.86
16:49:41|31150.86
16:49:42|31150.86
16:49:43|31150.86
16:49:44|31150.86
16:49:45|31150.86
16:49:46|31150.86
16:49:47|31150.86
16:49:48|31150.86
16:49:49|31150.86
16:49:50|31150.86
16:49:52|31169.68
16:49:53|31169.68
16:49:54|31169.68
16:49:56|31169.68
16:49:57|31169.68
16:49:58|31169.68
16:49:59|31169.68
16:50:00|31169.68
16:50:02|31169.68
16:50:03|31169.68
16:50:04|31169.68
16:50:05|31146.39
16:50:05|31146.39
16:50:06|31146.39
16:50:08|31146.39
16:50:09|31146.39
16:50:10|31146.39
16:50:10|31146.39
16:50:11|31146.39
16:50:13|31146.39
16:50:14|31146.39
16:50:14|31146.39
16:50:15|31146.39
16:50:17|31146.39
16:50:18|31146.39
16:50:19|31146.39
16:50:20|31146.39
16:50:21|31146.39
16:50:22|31146.39
16:50:23|31146.39
16:50:24|31146.39
16:50:25|31146.39
16:50:26|31146.39
16:50:27|31146.39
16:50:28|31146.39
16:50:29|31146.39
16:50:30|31146.39
16:50:31|31146.39
16:50:32|31146.39
16:50:33|31146.39
16:50:34|31146.39
16:50:35|31146.39
16:50:36|31146.39
16:50:37|31146.39
16:50:38|31146.39
16:50:39|31125.82
16:50:40|31125.82
16:50:41|31125.82
16:50:42|31125.82
16:50:43|31113.66
16:50:44|31128.44
16:50:45|31113.66
16:50:46|31113.66
16:50:47|31113.66
16:50:48|31113.66
16:50:49|31113.66
16:50:50|31113.66
16:50:51|31113.66
16:50:52|31113.66
16:50:53|31113.66
16:50:54|31113.66
16:50:55|31113.66
16:50:57|31113.66
16:50:58|31113.66
16:50:59|31113.66
16:51:00|31113.66
16:51:01|31113.66
16:51:02|31113.66
16:51:04|31113.66
16:51:05|31135.32
16:51:06|31135.32
16:51:07|31135.32
16:51:08|31135.32
16:51:08|31135.32
16:51:09|31135.32
16:51:10|31135.32
16:51:11|31135.32
16:51:13|31134.89
16:51:13|31134.89
16:51:14|31134.85
16:51:16|31134.85
16:51:17|31134.85
16:51:18|31134.85
16:51:19|31134.85
16:51:20|31134.85
16:51:21|31134.85
16:51:21|31134.85
16:51:22|31134.85
16:51:24|31134.85
16:51:25|31134.85
16:51:26|31134.85
16:51:27|31134.85
16:51:28|31134.85
16:51:28|31134.85
16:51:30|31111.65
16:51:30|31111.65
16:51:31|31111.65
16:51:33|31111.65
16:51:33|31111.65
16:51:34|31111.65
16:51:35|31111.65
16:51:36|31111.65
16:51:38|31111.65
16:51:39|31111.65
16:51:41|31111.63
16:51:41|31111.63
16:51:42|31111.63
16:51:43|31111.63
16:51:44|31111.63
16:51:46|31111.63
16:51:47|31111.63
16:51:48|31111.63
16:51:49|31111.63
16:51:49|31111.63
16:51:50|31111.63
16:51:51|31111.63
16:51:53|31111.63
16:51:54|31111.63
16:51:54|31111.63
16:51:56|31111.63
16:51:58|31111.63
16:51:59|31111.63
16:52:00|31111.63
16:52:01|31111.63
16:52:02|31111.63
16:52:03|31111.63
16:52:04|31106.23
16:52:05|31106.23
16:52:06|31106.23
16:52:07|31106.23
16:52:08|31106.23
16:52:09|31106.23
16:52:10|31106.23
16:52:12|31100.
16:52:13|31100.
16:52:13|31100.
16:52:15|31100.
16:52:15|31100.
16:52:17|31100.
16:52:17|31100.
16:52:18|31100.
16:52:20|31100.
16:52:20|31100.
16:52:21|31100.
16:52:23|31100.
16:52:24|31100.
16:52:24|31100.
16:52:26|31100.
16:52:27|31100.
16:52:28|31100.
16:52:29|31100.
16:52:29|31100.
16:52:31|31100.
16:52:31|31100.
16:52:32|31089.53
16:52:34|31089.53
16:52:34|31089.53
16:52:36|31089.53
16:52:36|31089.53
16:52:38|31089.53
16:52:38|31081.18
16:52:40|31081.18
16:52:40|31081.18
16:52:41|31081.18
16:52:42|31081.18
16:52:43|31081.18
16:52:45|31081.18
16:52:45|31081.18
16:52:47|31081.18
16:52:47|31081.18
16:52:48|31081.18
16:52:49|31081.18
16:52:51|31081.18
16:52:51|31081.18
16:52:52|31081.18
16:52:53|31081.18
16:52:55|31081.18
16:52:56|31120.43
16:52:57|31120.43
16:52:58|31120.43
16:53:00|31120.43
16:53:01|31120.43
16:53:03|31120.43
16:53:04|31120.43
16:53:04|31120.43
16:53:05|31120.43
16:53:07|31120.43
16:53:08|31120.43
16:53:09|31120.43
16:53:10|31120.43
16:53:11|31120.43
16:53:12|31120.43
16:53:13|31120.43
16:53:14|31120.43
16:53:15|31120.43
16:53:16|31120.43
16:53:17|31120.43
16:53:18|31120.43
16:53:19|31120.43
16:53:21|31120.43
16:53:21|31120.43
16:53:22|31120.43
16:53:23|31120.43
16:53:25|31120.43
16:53:26|31122.44
16:53:27|31122.44
16:53:27|31122.44
16:53:28|31122.44
16:53:30|31122.44
16:53:30|31122.44
16:53:31|31122.44
16:53:33|31122.44
16:53:33|31122.44
16:53:34|31122.44
16:53:35|31122.44
16:53:36|31122.44
16:53:37|31122.44
16:53:38|31122.44
16:53:39|31122.44
16:53:41|31122.44
16:53:41|31122.44
16:53:42|31122.44
16:53:43|31122.44
16:53:44|31122.44
16:53:45|31122.44
16:53:46|31122.44
16:53:48|31122.44
16:53:48|31122.44
16:53:49|31122.44
16:53:50|31122.44
16:53:51|31122.44
16:53:53|31122.44
16:53:54|31122.44
16:53:55|31122.44
16:53:56|31122.44
16:53:57|31122.44
16:53:59|31122.44
16:54:01|31122.31
16:54:01|31122.31
16:54:03|31122.31
16:54:05|31122.31
16:54:07|31122.31
16:54:07|31122.31
16:54:08|31122.31
16:54:09|31122.31
16:54:10|31122.39
16:54:11|31122.39
16:54:12|31122.39
16:54:13|31122.39
16:54:14|31122.39
16:54:15|31122.39
16:54:16|31122.39
16:54:17|31122.39
16:54:19|31122.39
16:54:20|31122.39
16:54:21|31101.3
16:54:22|31101.3
16:54:23|31101.3
16:54:23|31101.3
16:54:24|31101.3
16:54:26|31101.3
16:54:27|31101.3
16:54:29|31103.43
16:54:29|31103.43
16:54:30|31103.43
16:54:31|31103.43
16:54:32|31103.43
16:54:33|31103.43
16:54:34|31103.43
16:54:35|31103.43
16:54:36|31103.43
16:54:37|31103.43
16:54:38|31103.43
16:54:39|31103.43
16:54:40|31103.43
16:54:41|31103.43
16:54:42|31103.43
16:54:43|31103.43
16:54:44|31103.43
16:54:45|31103.43
16:54:46|31103.43
16:54:47|31103.43
16:54:48|31103.43
16:54:49|31103.43
16:54:50|31103.43
16:54:51|31103.43
16:54:52|31103.43
16:54:53|31103.43
16:54:54|31103.43
16:54:55|31103.43
16:54:56|31103.43
16:54:57|31103.43
16:54:58|31103.43
16:55:00|31103.43
16:55:02|31103.43
16:55:02|31103.43
16:55:04|31122.45
16:55:06|31122.45
16:55:06|31122.45
16:55:07|31122.45
16:55:08|31122.45
16:55:09|31122.45
16:55:11|31122.45
16:55:12|31122.45
16:55:13|31122.45
16:55:14|31122.45
16:55:15|31122.45
16:55:16|31122.45
16:55:17|31122.45
16:55:18|31122.45
16:55:19|31122.45
16:55:20|31122.45
16:55:21|31122.45
16:55:22|31150.7
16:55:23|31150.7
16:55:24|31150.7
16:55:25|31150.71
16:55:26|31170.56
16:55:27|31170.56
16:55:28|31170.56
16:55:29|31170.56
16:55:30|31170.56
16:55:31|31170.56
16:55:32|31170.56
16:55:33|31170.56
16:55:34|31172.98
16:55:35|31172.98
16:55:36|31172.98
16:55:37|31172.98
16:55:38|31172.98
16:55:39|31172.98
16:55:40|31172.98
16:55:41|31172.98
16:55:42|31172.98
16:55:43|31172.98
16:55:44|31172.98
16:55:45|31172.98
16:55:46|31172.98
16:55:47|31172.98
16:55:48|31172.98
16:55:49|31172.98
16:55:50|31172.98
16:55:51|31172.98
16:55:52|31172.98
16:55:53|31172.98
16:55:54|31172.98
16:55:55|31144.43
16:55:56|31144.43
16:55:57|31144.43
16:55:58|31144.43
16:55:59|31164.69
16:56:00|31164.69
16:56:02|31164.69
16:56:03|31164.69
16:56:05|31164.69
16:56:05|31164.69
16:56:07|31132.43
16:56:08|31132.43
16:56:10|31132.43
16:56:10|31132.43
16:56:11|31132.43
16:56:12|31132.43
16:56:13|31132.43
16:56:14|31132.43
16:56:15|31132.43
16:56:16|31132.43
16:56:18|31132.43
16:56:18|31132.43
16:56:19|31132.43
16:56:20|31138.29
16:56:21|31138.29
16:56:22|31140.65
16:56:23|31164.67
16:56:24|31164.67
16:56:25|31164.67
16:56:26|31164.67
16:56:27|31164.67
16:56:28|31164.67
16:56:29|31164.67
16:56:30|31164.67
16:56:31|31164.67
16:56:32|31164.67
16:56:33|31164.67
16:56:34|31164.67
16:56:35|31164.67
16:56:36|31164.67
16:56:37|31164.67
16:56:38|31164.67
16:56:39|31164.67
16:56:40|31164.67
16:56:41|31164.67
16:56:42|31164.67
16:56:43|31164.67
16:56:44|31164.67
16:56:45|31164.67
16:56:46|31164.67
16:56:47|31157.48
16:56:48|31172.98
16:56:49|31172.98
16:56:50|31172.98
16:56:51|31172.98
16:56:52|31172.98
16:56:53|31172.98
16:56:54|31172.98
16:56:55|31172.98
16:56:56|31172.98
16:56:57|31172.98
16:56:58|31172.98
16:56:59|31172.98
16:57:00|31172.98
16:57:02|31172.98
16:57:04|31172.98
16:57:04|31172.98
16:57:05|31172.98
16:57:09|31157.48
16:57:10|31157.48
16:57:11|31157.48
16:57:12|31157.48
16:57:13|31157.48
16:57:14|31157.48
16:57:15|31157.48
16:57:16|31157.48
16:57:17|31157.48
16:57:18|31157.48
16:57:19|31157.48
16:57:20|31118.84
16:57:21|31118.84
16:57:22|31118.84
16:57:23|31118.84
16:57:24|31118.84
16:57:25|31118.84
16:57:27|31118.84
16:57:27|31118.84
16:57:28|31118.84
16:57:29|31118.84
16:57:30|31118.84
16:57:31|31118.84
16:57:32|31118.84
16:57:33|31118.84
16:57:34|31118.84
16:57:36|31118.84
16:57:36|31118.84
16:57:38|31118.84
16:57:38|31118.84
16:57:39|31118.84
16:57:41|31166.79
16:57:41|31166.79
16:57:42|31166.79
16:57:43|31166.79
16:57:45|31166.79
16:57:46|31166.79
16:57:46|31166.79
16:57:47|31166.79
16:57:48|31166.79
16:57:49|31152.21
16:57:51|31152.21
16:57:51|31152.21
16:57:52|31152.21
16:57:53|31152.21
16:57:54|31152.21
16:57:55|31152.21
16:57:56|31152.21
16:57:57|31152.21
16:57:58|31152.21
16:57:59|31152.21
16:58:00|31152.21
16:58:02|31152.21
16:58:03|31152.21
16:58:05|31152.21
16:58:06|31152.21
16:58:08|31152.21
16:58:09|31152.21
16:58:10|31152.21
16:58:11|31152.21
16:58:12|31152.21
16:58:13|31152.21
16:58:14|31156.23
16:58:15|31156.23
16:58:16|31156.23
16:58:17|31156.23
16:58:18|31156.23
16:58:19|31156.23
16:58:20|31156.23
16:58:21|31142.12
16:58:23|31142.12
16:58:24|31142.12
16:58:25|31142.12
16:58:26|31142.12
16:58:27|31142.12
16:58:29|31142.12
16:58:29|31142.12
16:58:30|31142.12
16:58:31|31142.12
16:58:32|31142.12
16:58:33|31142.12
16:58:34|31142.12
16:58:35|31142.12
16:58:36|31142.12
16:58:37|31147.8
16:58:38|31147.8
16:58:39|31147.8
16:58:40|31147.8
16:58:41|31148.55
16:58:42|31148.55
16:58:43|31148.55
16:58:44|31148.55
16:58:45|31148.55
16:58:46|31148.55
16:58:47|31148.55
16:58:48|31148.55
16:58:49|31148.55
16:58:50|31148.55
16:58:51|31148.55
16:58:52|31148.55
16:58:53|31148.55
16:58:54|31148.55
16:58:55|31148.55
16:58:56|31148.55
16:58:58|31148.55
16:58:59|31148.55
16:59:00|31148.55
16:59:01|31148.55
16:59:02|31148.55
16:59:04|31148.55
16:59:05|31148.55
16:59:06|31148.55
16:59:08|31140.84
16:59:09|31140.84
16:59:09|31140.84
16:59:11|31140.84
16:59:11|31140.84
16:59:13|31140.84
16:59:14|31140.84
16:59:15|31140.84
16:59:16|31140.84
16:59:17|31140.84
16:59:18|31140.84
16:59:19|31140.84
16:59:20|31140.84
16:59:21|31140.84
16:59:22|31140.84
16:59:23|31140.84
16:59:24|31140.84
16:59:25|31140.84
16:59:26|31140.84
16:59:27|31140.84
16:59:28|31140.84
16:59:29|31140.84
16:59:30|31140.84
16:59:31|31140.84
16:59:32|31140.84
16:59:33|31140.84
16:59:34|31140.84
16:59:35|31140.84
16:59:36|31168.37
16:59:37|31168.37
16:59:38|31168.37
16:59:39|31168.37
16:59:40|31168.37
16:59:41|31168.37
16:59:42|31168.37
16:59:43|31168.37
16:59:44|31168.37
16:59:45|31168.37
16:59:46|31168.37
16:59:48|31168.37
16:59:48|31168.37
16:59:49|31168.37
16:59:50|31168.37
16:59:51|31168.37
16:59:52|31168.37
16:59:53|31154.66
16:59:54|31154.66
16:59:56|31154.66
16:59:57|31154.66
16:59:57|31154.66
16:59:59|31154.66
16:59:59|31154.66
17:00:00|31154.66
17:00:01|31156.57
17:00:02|31156.57
17:00:04|31156.57
17:00:05|31156.57
17:00:06|31156.57
17:00:07|31156.57
17:00:08|31156.57
17:00:09|31156.57
17:00:10|31156.57
17:00:11|31156.57
17:00:13|31156.57
17:00:13|31156.57
17:00:14|31156.57
17:00:15|31156.57
17:00:17|31156.57
17:00:19|31156.57
17:00:19|31156.57
17:00:20|31156.57
17:00:21|31156.57
17:00:22|31156.57
17:00:23|31156.57
17:00:24|31156.57
17:00:25|31156.57
17:00:26|31156.57
17:00:27|31156.57
17:00:28|31156.57
17:00:29|31156.57
17:00:30|31154.66
17:00:31|31154.66
17:00:32|31154.66
17:00:34|31154.66
17:00:35|31154.66
17:00:36|31154.66
17:00:37|31171.59
17:00:38|31171.59
17:00:39|31171.59
17:00:40|31171.59
17:00:41|31171.59
17:00:42|31171.59
17:00:43|31171.59
17:00:44|31171.59
17:00:45|31171.59
17:00:46|31171.59
17:00:47|31171.59
17:00:48|31171.59
17:00:49|31171.59
17:00:50|31131.4
17:00:51|31131.4
17:00:52|31131.4
17:00:53|31131.4
17:00:54|31131.4
17:00:55|31131.4
17:00:56|31131.4
17:00:57|31131.4
17:00:58|31131.4
17:00:59|31117.07
17:01:00|31117.07
17:01:01|31117.07
17:01:02|31117.07
17:01:03|31117.07
17:01:04|31117.07
17:01:05|31117.07
17:01:07|31111.6
17:01:08|31111.6
17:01:10|31111.6
17:01:11|31111.6
17:01:12|31111.6
17:01:13|31111.6
17:01:13|31111.6
17:01:14|31123.15
17:01:17|31123.15
17:01:17|31123.15
17:01:18|31123.15
17:01:19|31123.15
17:01:21|31123.15
17:01:21|31123.15
17:01:22|31123.15
17:01:23|31123.15
17:01:24|31123.15
17:01:25|31123.15
17:01:26|31123.15
17:01:27|31123.15
17:01:28|31123.15
17:01:29|31123.15
17:01:30|31123.15
17:01:31|31123.15
17:01:32|31123.15
17:01:33|31123.15
17:01:34|31123.15
17:01:35|31123.15
17:01:36|31163.48
17:01:37|31163.48
17:01:38|31163.48
17:01:39|31163.48
17:01:40|31163.48
17:01:41|31163.48
17:01:42|31163.48
17:01:43|31163.48
17:01:44|31163.48
17:01:45|31163.48
17:01:46|31163.48
17:01:47|31163.48
17:01:48|31163.48
17:01:49|31163.48
17:01:50|31163.48
17:01:51|31173.85
17:01:52|31180.32
17:01:53|31180.32
17:01:55|31180.32
17:01:55|31180.32
17:01:57|31180.32
17:01:58|31180.32
17:01:59|31180.32
17:02:00|31180.32
17:02:01|31180.32
17:02:02|31180.32
17:02:03|31190.97
17:02:04|31190.97
17:02:05|31190.97
17:02:06|31190.97
17:02:08|31190.97
17:02:08|31190.97
17:02:10|31190.97
17:02:11|31190.97
17:02:12|31185.48
17:02:13|31183.09
17:02:14|31183.09
17:02:15|31183.09
17:02:16|31183.09
17:02:17|31183.09
17:02:18|31183.09
17:02:19|31183.09
17:02:20|31183.09
17:02:21|31183.09
17:02:22|31183.09
17:02:23|31149.75
17:02:24|31172.88
17:02:25|31172.88
17:02:26|31172.88
17:02:27|31172.88
17:02:28|31172.88
17:02:29|31172.88
17:02:30|31172.88
17:02:32|31173.02
17:02:32|31173.02
17:02:33|31173.02
17:02:34|31173.02
17:02:35|31173.02
17:02:36|31173.02
17:02:37|31173.02
17:02:38|31173.02
17:02:39|31173.02
17:02:40|31173.02
17:02:41|31173.02
17:02:43|31173.02
17:02:43|31173.02
17:02:44|31173.02
17:02:45|31173.02
17:02:46|31173.02
17:02:47|31173.02
17:02:48|31173.02
17:02:49|31173.02
17:02:50|31173.02
17:02:51|31173.02
17:02:52|31173.02
17:02:53|31173.02
17:02:54|31173.02
17:02:55|31173.02
17:02:56|31173.02
17:02:57|31173.02
17:02:58|31173.02
17:02:59|31173.02
17:03:00|31173.02
17:03:01|31173.02
17:03:02|31173.02
17:03:03|31173.02
17:03:04|31173.02
17:03:05|31173.02
17:03:06|31173.02
17:03:08|31173.02
17:03:10|31173.02
17:03:11|31173.02
17:03:12|31142.68
17:03:14|31142.68
17:03:15|31142.68
17:03:15|31142.68
17:03:17|31142.68
17:03:18|31142.68
17:03:19|31142.68
17:03:20|31142.68
17:03:21|31142.68
17:03:22|31142.68
17:03:22|31142.68
17:03:24|31135.56
17:03:25|31135.56
17:03:26|31135.56
17:03:27|31135.56
17:03:27|31134.27
17:03:28|31134.27
17:03:30|31134.27
17:03:31|31134.27
17:03:32|31134.27
17:03:33|31125.19
17:03:34|31125.19
17:03:35|31125.19
17:03:36|31125.19
17:03:37|31125.19
17:03:38|31125.19
17:03:39|31125.19
17:03:40|31125.19
17:03:41|31125.19
17:03:42|31125.19
17:03:43|31125.19
17:03:44|31125.19
17:03:45|31125.19
17:03:46|31125.19
17:03:47|31125.19
17:03:48|31125.19
17:03:49|31125.19
17:03:50|31125.19
17:03:51|31125.19
17:03:52|31125.19
17:03:53|31125.19
17:03:54|31125.19
17:03:55|31125.19
17:03:56|31125.19
17:03:57|31125.19
17:03:58|31125.19
17:03:59|31136.06
17:04:00|31136.06
17:04:02|31135.5
17:04:02|31135.5
17:04:03|31135.5
17:04:04|31135.5
17:04:05|31129.49
17:04:06|31129.49
17:04:07|31129.49
17:04:09|31129.49
17:04:11|31129.49
17:04:12|31129.49
17:04:13|31111.53
17:04:14|31111.53
17:04:15|31111.53
17:04:16|31111.53
17:04:17|31101.78
17:04:18|31101.78
17:04:19|31101.75
17:04:20|31101.75
17:04:22|31101.75
17:04:23|31101.75
17:04:24|31101.75
17:04:25|31101.75
17:04:26|31101.75
17:04:26|31101.75
17:04:28|31101.75
17:04:29|31101.75
17:04:30|31101.75
17:04:30|31101.75
17:04:31|31101.75
17:04:32|31101.75
17:04:34|31092.23
17:04:34|31092.23
17:04:35|31092.23
17:04:36|31092.23
17:04:38|31052.02
17:04:38|31063.03
17:04:40|31063.03
17:04:41|31080.32
17:04:42|31080.32
17:04:42|31080.32
17:04:43|31080.32
17:04:45|31080.32
17:04:45|31080.32
17:04:47|31080.32
17:04:47|31080.32
17:04:48|31080.32
17:04:49|31080.32
17:04:51|31080.32
17:04:52|31080.32
17:04:52|31080.32
17:04:54|31080.32
17:04:55|31080.32
17:04:56|31080.32
17:04:57|31080.32
17:04:58|31080.32
17:04:59|31080.32
17:05:00|31080.32
17:05:01|31080.32
17:05:02|31080.32
17:05:03|31080.32
17:05:04|31080.32
17:05:05|31080.32
17:05:06|31080.32
17:05:07|31080.32
17:05:08|31080.32
17:05:09|31080.32
17:05:11|31080.32
17:05:12|31080.32
17:05:13|31080.32
17:05:14|31080.32
17:05:15|31080.32
17:05:16|31080.32
17:05:17|31080.32
17:05:18|31080.32
17:05:19|31054.37
17:05:20|31073.81
17:05:21|31073.81
17:05:22|31073.81
17:05:23|31073.81
17:05:24|31073.81
17:05:25|31073.81
17:05:27|31073.81
17:05:27|31073.81
17:05:29|31073.81
17:05:29|31073.81
17:05:30|31073.81
17:05:32|31073.81
17:05:32|31073.81
17:05:33|31073.81
17:05:34|31073.81
17:05:36|31073.81
17:05:37|31073.81
17:05:38|31073.81
17:05:39|31073.81
17:05:40|31073.81
17:05:41|31073.81
17:05:42|31073.81
17:05:43|31073.81
17:05:44|31073.81
17:05:45|31073.81
17:05:46|31073.81
17:05:47|31073.81
17:05:48|31073.81
17:05:49|31073.81
17:05:50|31073.81
17:05:51|31073.81
17:05:52|31073.81
17:05:53|31073.81
17:05:54|31073.81
17:05:55|31068.76
17:05:56|31068.76
17:05:57|31026.72
17:05:58|31026.72
17:05:59|31026.72
17:06:00|31026.72
17:06:01|31026.72
17:06:02|31026.72
17:06:03|31026.72
17:06:04|31026.72
17:06:05|31026.72
17:06:06|31026.72
17:06:07|31026.72
17:06:08|31026.72
17:06:09|31026.72
17:06:11|31026.72
17:06:12|31026.72
17:06:13|31026.72
17:06:14|31026.72
17:06:15|31026.72
17:06:16|31026.72
17:06:17|31026.72
17:06:18|31029.6
17:06:19|31029.6
17:06:20|31029.9
17:06:21|31029.9
17:06:22|31029.9
17:06:23|31029.9
17:06:24|31029.9
17:06:25|31029.9
17:06:26|31029.9
17:06:28|31029.9
17:06:29|31029.9
17:06:30|31022.09
17:06:30|31000.62
17:06:31|31000.62
17:06:33|31000.62
17:06:34|31000.62
17:06:34|31000.62
17:06:36|31000.62
17:06:37|31000.62
17:06:38|31000.62
17:06:39|31000.62
17:06:39|31000.62
17:06:41|31000.62
17:06:42|31000.62
17:06:43|31000.62
17:06:44|31000.62
17:06:45|31006.34
17:06:45|31006.34
17:06:47|31006.34
17:06:47|31006.34
17:06:49|31006.34
17:06:49|31006.34
17:06:50|31006.34
17:06:52|31006.34
17:06:53|31006.34
17:06:54|31006.34
17:06:55|31006.34
17:06:56|31006.34
17:06:57|30991.07
17:06:58|30991.07
17:06:59|30991.07
17:07:00|30991.07
17:07:01|30991.07
17:07:02|30991.07
17:07:03|30991.07
17:07:04|30991.07
17:07:05|30991.07
17:07:06|30991.07
17:07:07|30991.07
17:07:08|30991.07
17:07:09|30991.07
17:07:10|30991.07
17:07:11|30991.07
17:07:13|31006.34
17:07:14|31006.34
17:07:15|31006.34
17:07:16|31006.34
17:07:16|31006.34
17:07:18|31002.29
17:07:19|30999.02
17:07:19|30999.02
17:07:21|30999.02
17:07:21|30999.02
17:07:23|30999.02
17:07:23|30999.02
17:07:24|30999.02
17:07:25|30999.02
17:07:27|30999.02
17:07:28|30999.02
17:07:28|30999.02
17:07:29|30999.02
17:07:31|30999.02
17:07:32|30999.02
17:07:32|30999.02
17:07:33|30999.02
17:07:35|30999.02
17:07:35|30999.02
17:07:37|30999.02
17:07:37|30987.68
17:07:38|30987.68
17:07:40|30987.68
17:07:41|30987.68
17:07:42|30987.68
17:07:43|30987.68
17:07:44|30987.68
17:07:45|30987.68
17:07:46|30987.68
17:07:47|30987.68
17:07:48|30987.68
17:07:49|30987.68
17:07:50|30987.68
17:07:51|30987.68
17:07:52|30987.68
17:07:53|30987.68
17:07:54|30987.68
17:07:55|30987.68
17:07:56|30987.68
17:07:57|30987.68
17:07:58|30987.68
17:07:59|30987.68
17:08:00|30987.68
17:08:01|30987.68
17:08:02|30987.68
17:08:03|30987.68
17:08:04|30987.68
17:08:05|30987.68
17:08:06|30987.68
17:08:07|30987.68
17:08:08|30987.68
17:08:09|30987.68
17:08:10|30987.68
17:08:11|30987.68
17:08:12|30987.68
17:08:13|30987.68
17:08:15|30987.68
17:08:16|30987.68
17:08:18|30987.68
17:08:18|30987.68
17:08:20|30987.68
17:08:21|30987.68
17:08:22|30987.68
17:08:23|30987.68
17:08:24|30987.68
17:08:25|30987.68
17:08:26|30987.68
17:08:27|30987.68
17:08:28|30987.68
17:08:29|31002.5
17:08:30|31002.5
17:08:32|31002.25
17:08:32|31002.25
17:08:34|31002.25
17:08:35|31002.25
17:08:36|31002.25
17:08:37|31002.25
17:08:38|30999.82
17:08:39|30999.82
17:08:39|30999.82
17:08:40|30999.82
17:08:41|30999.82
17:08:43|30999.82
17:08:44|30999.82
17:08:44|30999.82
17:08:46|30999.82
17:08:46|30999.82
17:08:48|30999.82
17:08:49|30999.82
17:08:49|30999.82
17:08:50|30999.82
17:08:51|30999.82
17:08:53|30999.82
17:08:54|30999.82
17:08:54|30999.82
17:08:56|30999.82
17:08:57|30999.82
17:08:57|30999.82
17:08:59|30999.82
17:08:59|30999.82
17:09:00|30999.82
17:09:01|30999.82
17:09:02|30999.82
17:09:03|30999.82
17:09:04|30999.82
17:09:06|30999.82
17:09:06|30999.82
17:09:07|30999.82
17:09:09|30999.82
17:09:10|30999.82
17:09:10|30999.82
17:09:12|30999.82
17:09:13|31003.08
17:09:14|31003.08
17:09:16|31003.08
17:09:18|31003.08
17:09:19|31003.08
17:09:19|31003.08
17:09:20|31003.08
17:09:21|31003.08
17:09:22|31003.08
17:09:23|31003.08
17:09:24|31003.08
17:09:25|31003.08
17:09:26|31003.08
17:09:28|31003.08
17:09:28|31003.08
17:09:30|31003.08
17:09:31|31003.08
17:09:32|31003.08
17:09:34|31003.08
17:09:34|31003.08
17:09:35|31003.08
17:09:36|31003.08
17:09:37|31003.08
17:09:38|31003.08
17:09:39|31003.08
17:09:40|31003.08
17:09:41|31003.08
17:09:42|31003.08
17:09:43|31003.08
17:09:45|31003.08
17:09:45|31049.31
17:09:46|31060.24
17:09:47|31060.24
17:09:48|31060.24
17:09:49|31060.24
17:09:50|31060.24
17:09:51|31060.24
17:09:52|31060.24
17:09:53|31060.24
17:09:54|31060.24
17:09:55|31060.24
17:09:56|31060.24
17:09:57|31060.24
17:09:58|31060.24
17:09:59|31060.24
17:10:00|31060.24
17:10:01|31060.24
17:10:02|31060.24
17:10:03|31060.24
17:10:04|31060.24
17:10:05|31060.24
17:10:07|31060.24
17:10:07|31057.5
17:10:08|31057.5
17:10:09|31057.5
17:10:10|31057.5
17:10:11|31057.5
17:10:12|31057.5
17:10:13|31057.5
17:10:15|31057.5
17:10:17|31057.5
17:10:18|31057.5
17:10:20|31057.5
17:10:20|31056.3
17:10:22|31056.3
17:10:23|31056.3
17:10:24|31056.3
17:10:25|31056.3
17:10:26|31056.3
17:10:27|31056.3
17:10:28|31056.3
17:10:29|31056.3
17:10:30|31058.23
17:10:31|31058.23
17:10:32|31058.23
17:10:33|31058.23
17:10:34|31058.23
17:10:35|31058.23
17:10:36|31058.23
17:10:37|31058.23
17:10:38|31058.23
17:10:39|31058.23
17:10:40|31058.23
17:10:41|31058.23
17:10:42|31058.23
17:10:43|31058.23
17:10:44|31062.37
17:10:45|31062.37
17:10:46|31062.37
17:10:47|31062.37
17:10:48|31062.37
17:10:49|31062.37
17:10:50|31062.37
17:10:51|31062.37
17:10:52|31062.37
17:10:53|31062.37
17:10:54|31062.37
17:10:55|31062.37
17:10:56|31062.37
17:10:57|31062.37
17:10:58|31062.37
17:10:59|31063.1
17:11:00|31063.1
17:11:01|31063.1
17:11:02|31063.1
17:11:03|31063.1
17:11:04|31050.41
17:11:05|31050.41
17:11:06|31040.68
17:11:07|31040.68
17:11:09|31040.68
17:11:10|31040.68
17:11:10|31040.68
17:11:11|31040.68
17:11:13|31040.68
17:11:13|31040.68
17:11:14|31040.68
17:11:16|31014.79
17:11:17|31014.79
17:11:18|31014.79
17:11:19|30999.25
17:11:20|30999.25
17:11:22|30999.25
17:11:23|30999.25
17:11:24|30999.25
17:11:25|30999.25
17:11:25|30999.25
17:11:27|30999.25
17:11:28|30999.25
17:11:29|30999.25
17:11:30|30999.25
17:11:31|30999.25
17:11:32|30999.25
17:11:33|30999.25
17:11:34|30999.25
17:11:35|30999.25
17:11:36|30999.25
17:11:37|30999.25
17:11:38|30999.25
17:11:39|30999.25
17:11:41|30999.25
17:11:41|30999.25
17:11:42|30999.25
17:11:43|30999.25
17:11:44|31024.9
17:11:45|31024.9
17:11:46|31024.9
17:11:47|31024.9
17:11:48|31024.9
17:11:49|31024.9
17:11:50|31024.9
17:11:51|31024.9
17:11:52|31024.9
17:11:53|31024.9
17:11:54|31024.9
17:11:56|31024.9
17:11:57|31024.9
17:11:58|31024.9
17:11:59|31050.34
17:12:00|31050.33
17:12:01|31050.33
17:12:02|31050.33
17:12:03|31050.33
17:12:04|31050.33
17:12:05|31030.13
17:12:06|31030.13
17:12:07|31030.13
17:12:08|31030.13
17:12:09|31030.13
17:12:10|31030.13
17:12:11|31030.13
17:12:12|31030.13
17:12:13|31030.13
17:12:14|31030.13
17:12:15|31030.13
17:12:16|31030.13
17:12:18|31030.13
17:12:19|31034.02
17:12:21|31034.02
17:12:21|31034.02
17:12:23|31034.02
17:12:24|31034.02
17:12:25|31034.02
17:12:26|31027.67
17:12:27|31027.67
17:12:28|31027.67
17:12:29|31027.67
17:12:30|31027.67
17:12:31|31027.67
17:12:32|31027.67
17:12:34|31027.67
17:12:34|31027.67
17:12:35|31027.67
17:12:36|31027.67
17:12:37|31027.67
17:12:38|31027.67
17:12:39|31027.67
17:12:40|31027.67
17:12:41|31027.67
17:12:42|31027.67
17:12:43|31027.67
17:12:44|31027.67
17:12:45|31027.67
17:12:46|31027.67
17:12:47|31027.67
17:12:48|31027.67
17:12:49|31027.67
17:12:50|31027.67
17:12:51|31027.67
17:12:52|31027.67
17:12:53|31027.67
17:12:54|31027.67
17:12:55|31027.67
17:12:56|31027.67
17:12:57|31027.67
17:12:58|31027.67
17:12:59|31027.67
17:13:00|31027.67
17:13:01|31027.67
17:13:02|31021.83
17:13:03|31021.83
17:13:04|31021.83
17:13:05|31021.83
17:13:06|31021.83
17:13:07|31021.83
17:13:08|31021.83
17:13:09|31021.83
17:13:10|31021.83
17:13:11|31021.83
17:13:12|31021.83
17:13:13|31015.
17:13:14|31015.
17:13:15|31015.96
17:13:16|31015.96
17:13:17|31015.96
17:13:19|31015.96
17:13:19|31015.96
17:13:21|31015.96
17:13:22|31015.96
17:13:23|31015.96
17:13:24|31015.96
17:13:25|31015.96
17:13:26|31015.96
17:13:28|31015.96
17:13:29|31015.96
17:13:29|31015.96
17:13:31|31015.96
17:13:32|31015.96
17:13:33|31015.96
17:13:34|31015.96
17:13:34|31015.96
17:13:36|31015.96
17:13:37|31015.96
17:13:38|31015.96
17:13:39|31015.96
17:13:40|31015.96
17:13:40|31015.96
17:13:42|31015.96
17:13:43|31015.96
17:13:44|31015.96
17:13:45|31015.96
17:13:46|31015.96
17:13:46|31015.96
17:13:47|31015.96
17:13:48|31015.96
17:13:49|31015.96
17:13:50|31018.53
17:13:52|31018.53
17:13:52|31018.53
17:13:53|31018.53
17:13:55|31018.53
17:13:56|31018.53
17:13:56|31018.53
17:13:57|31018.53
17:13:59|31018.53
17:14:00|31018.53
17:14:01|31018.53
17:14:02|31018.53
17:14:03|31018.53
17:14:03|31018.53
17:14:04|31018.53
17:14:06|31018.53
17:14:06|30987.83
17:14:07|30987.83
17:14:09|30988.6
17:14:10|30987.84
17:14:10|30987.84
17:14:11|30987.84
17:14:12|30987.84
17:14:14|31003.83
17:14:14|30971.57
17:14:15|31000.66
17:14:16|31000.66
17:14:18|31000.66
17:14:18|31000.66
17:14:20|31000.66
17:14:22|31000.66
17:14:24|31000.66
17:14:24|31000.66
17:14:25|31000.66
17:14:26|31000.66
17:14:27|31000.66
17:14:28|31000.66
17:14:30|31000.66
17:14:30|31000.66
17:14:31|31000.66
17:14:32|31000.66
17:14:33|31000.66
17:14:34|31000.66
17:14:35|31000.66
17:14:37|31000.66
17:14:38|31000.66
17:14:38|30989.13
17:14:39|30989.13
17:14:40|30989.13
17:14:41|30989.13
17:14:42|30989.13
17:14:43|30989.13
17:14:44|30989.13
17:14:45|30989.13
17:14:46|30989.13
17:14:47|30989.13
17:14:48|30989.13
17:14:49|30989.13
17:14:50|30989.13
17:14:51|30989.13
17:14:52|30989.13
17:14:53|30989.13
17:14:54|30989.13
17:14:55|30989.13
17:14:56|30989.13
17:14:57|30989.13
17:14:58|30989.13
17:14:59|30989.13
17:15:00|30989.13
17:15:01|30989.13
17:15:02|30999.62
17:15:03|30999.62
17:15:04|30999.62
17:15:05|30999.62
17:15:06|30999.62
17:15:07|31019.99
17:15:08|31019.99
17:15:09|31019.99
17:15:10|31019.99
17:15:11|31019.99
17:15:12|31019.99
17:15:13|31019.99
17:15:14|31025.32
17:15:15|31025.32
17:15:16|31025.32
17:15:17|31025.32
17:15:18|31025.32
17:15:20|31025.32
17:15:20|31025.32
17:15:21|31025.32
17:15:24|31023.5
17:15:24|31023.5
17:15:25|31023.5
17:15:26|31023.5
17:15:27|31023.5
17:15:28|31023.5
17:15:29|31023.5
17:15:30|31023.5
17:15:31|31023.5
17:15:32|31023.5
17:15:33|31036.09
17:15:34|31036.42
17:15:36|31036.42
17:15:36|31036.42
17:15:37|31036.42
17:15:38|31038.09
17:15:39|31039.99
17:15:41|31039.99
17:15:42|31039.99
17:15:43|31039.68
17:15:44|31039.68
17:15:45|31039.68
17:15:46|31039.68
17:15:47|31039.68
17:15:48|31039.68
17:15:49|31039.68
17:15:50|31039.68
17:15:51|31039.68
17:15:52|31039.68
17:15:53|31039.68
17:15:54|31039.68
17:15:55|31039.68
17:15:56|31039.68
17:15:57|31039.68
17:15:58|31039.68
17:15:59|31039.68
17:16:00|31039.68
17:16:01|31039.68
17:16:02|31039.68
17:16:03|31039.68
17:16:04|31000.82
17:16:05|31000.82
17:16:06|31021.18
17:16:07|31021.18
17:16:08|31021.18
17:16:09|31021.18
17:16:10|31021.18
17:16:11|31022.3
17:16:12|31022.3
17:16:13|31022.3
17:16:14|31022.3
17:16:15|31022.3
17:16:16|31022.3
17:16:17|31022.3
17:16:18|31022.3
17:16:19|31022.3
17:16:20|31001.62
17:16:22|30987.21
17:16:23|30986.76
17:16:24|30986.76
17:16:25|30986.76
17:16:26|30986.76
17:16:27|30986.76
17:16:27|30986.76
17:16:30|30986.76
17:16:31|30986.76
17:16:32|30986.76
17:16:33|30986.76
17:16:34|30986.76
17:16:35|30986.76
17:16:36|30986.76
17:16:37|30984.4
17:16:39|30984.4
17:16:39|30984.4
17:16:41|30984.4
17:16:42|30984.4
17:16:43|30984.4
17:16:44|30984.4
17:16:45|30989.61
17:16:45|30989.61
17:16:46|30989.61
17:16:47|30989.61
17:16:49|30989.61
17:16:50|30989.61
17:16:50|30989.61
17:16:51|30989.61
17:16:52|30989.61
17:16:54|30966.61
17:16:54|30966.61
17:16:56|30966.61
17:16:57|30966.61
17:16:57|30966.61
17:16:58|30966.61
17:16:59|30966.61
17:17:01|30966.61
17:17:01|30966.61
17:17:03|30966.61
17:17:04|30966.61
17:17:04|30966.61
17:17:06|30966.61
17:17:07|30966.61
17:17:07|30966.61
17:17:09|30966.61
17:17:10|30966.61
17:17:10|30966.61
17:17:11|30966.61
17:17:12|30966.61
17:17:13|30966.61
17:17:14|30966.61
17:17:15|30966.61
17:17:16|30966.61
17:17:17|30966.61
17:17:18|30966.61
17:17:19|30966.61
17:17:21|30966.61
17:17:22|30966.61
17:17:24|30966.61
17:17:24|30966.61
17:17:25|30966.61
17:17:27|30966.61
17:17:28|30966.61
17:17:29|30966.61
17:17:30|30966.61
17:17:31|30966.61
17:17:33|30966.61
17:17:34|30966.61
17:17:35|30966.61
17:17:36|30966.61
17:17:36|30966.61
17:17:37|30966.61
17:17:39|30966.61
17:17:39|30995.12
17:17:41|30995.12
17:17:42|30995.12
17:17:43|30995.12
17:17:44|30995.12
17:17:45|30995.12
17:17:46|30995.12
17:17:47|30995.12
17:17:48|30995.12
17:17:49|30995.12
17:17:50|30995.12
17:17:51|30997.2
17:17:52|30997.2
17:17:53|30997.2
17:17:54|30997.2
17:17:55|30997.2
17:17:56|30997.2
17:17:57|30997.2
17:17:58|30997.2
17:17:59|30997.2
17:18:00|30997.2
17:18:01|30997.2
17:18:02|30997.2
17:18:03|30997.2
17:18:04|30997.2
17:18:05|30997.2
17:18:06|30997.2
17:18:07|30997.2
17:18:08|30997.2
17:18:09|30997.2
17:18:10|30997.2
17:18:11|30997.2
17:18:12|30997.2
17:18:13|30997.2
17:18:14|30997.2
17:18:15|30997.2
17:18:16|30999.88
17:18:17|30999.88
17:18:18|30999.88
17:18:19|30999.88
17:18:20|31030.25
17:18:21|31030.25
17:18:23|31030.25
17:18:24|31030.25
17:18:26|31030.25
17:18:26|31030.25
17:18:28|31030.25
17:18:29|31030.25
17:18:30|31030.25
17:18:31|31030.25
17:18:32|31030.25
17:18:33|31030.25
17:18:34|31030.25
17:18:35|31030.25
17:18:37|30995.48
17:18:37|30995.48
17:18:39|30995.48
17:18:40|30995.48
17:18:40|30995.48
17:18:41|30995.48
17:18:42|30995.48
17:18:44|30995.48
17:18:44|30995.48
17:18:46|30995.48
17:18:46|30995.48
17:18:47|30995.48
17:18:49|30995.48
17:18:50|30995.48
17:18:50|30995.48
17:18:52|30995.48
17:18:53|30995.48
17:18:54|30995.48
17:18:55|30995.48
17:18:56|30995.48
17:18:57|30995.48
17:18:58|30995.48
17:18:59|30995.48
17:19:00|30995.48
17:19:01|30995.48
17:19:02|30995.48
17:19:03|30995.48
17:19:04|30995.48
17:19:05|30995.48
17:19:06|30995.48
17:19:07|30995.48
17:19:08|30995.48
17:19:09|30995.48
17:19:10|30995.48
17:19:11|30995.48
17:19:12|30995.48
17:19:13|30995.48
17:19:14|30995.48
17:19:15|30995.48
17:19:16|30995.48
17:19:17|30995.48
17:19:19|30995.48
17:19:19|30995.48
17:19:20|30995.48
17:19:21|30995.48
17:19:22|30995.48
17:19:24|30995.48
17:19:26|30995.48
17:19:26|30995.48
17:19:28|30995.48
17:19:29|30995.48
17:19:30|31034.97
17:19:31|31008.76
17:19:32|31008.76
17:19:34|31008.76
17:19:34|31008.76
17:19:36|31008.76
17:19:37|31008.76
17:19:38|31008.76
17:19:38|31008.76
17:19:40|31011.29
17:19:40|31011.29
17:19:42|31011.29
17:19:43|31011.29
17:19:43|31033.8
17:19:44|31033.8
17:19:45|31033.8
17:19:47|31033.8
17:19:47|31033.8
17:19:48|31033.8
17:19:49|31033.8
17:19:51|31033.8
17:19:52|31033.8
17:19:52|31033.8
17:19:53|31033.8
17:19:55|31033.8
17:19:55|31033.8
17:19:57|31033.8
17:19:58|31033.8
17:19:59|31033.8
17:20:00|31033.8
17:20:01|31033.8
17:20:02|31033.8
17:20:03|31033.8
17:20:04|31033.8
17:20:05|31048.88
17:20:06|31048.88
17:20:07|31048.88
17:20:08|31048.88
17:20:09|31048.88
17:20:10|31048.88
17:20:11|31048.88
17:20:12|31048.88
17:20:13|31048.88
17:20:14|31048.88
17:20:15|31048.88
17:20:16|31048.88
17:20:17|31048.88
17:20:18|31048.88
17:20:20|31048.88
17:20:20|31048.88
17:20:22|31048.88
17:20:22|31048.88
17:20:23|31048.88
17:20:25|31048.88
17:20:26|31048.88
17:20:28|31048.88
17:20:29|31048.88
17:20:31|31048.88
17:20:31|31032.71
17:20:32|31032.71
17:20:33|31032.71
17:20:35|31032.71
17:20:35|31032.71
17:20:36|31032.71
17:20:38|31023.13
17:20:38|31023.13
17:20:39|31023.13
17:20:40|31024.41
17:20:41|31024.41
17:20:42|31024.41
17:20:43|31001.84
17:20:44|31001.84
17:20:46|31026.87
17:20:47|31026.87
17:20:48|31026.87
17:20:49|31026.87
17:20:50|31026.87
17:20:51|31026.87
17:20:52|31026.87
17:20:53|31026.87
17:20:54|31026.87
17:20:55|31000.
17:20:56|30997.81
17:20:57|30997.81
17:20:58|30997.81
17:20:59|30997.81
17:21:00|30997.81
17:21:01|30971.22
17:21:02|30971.22
17:21:03|30971.22
17:21:04|30971.22
17:21:05|30971.22
17:21:06|30971.22
17:21:08|30971.22
17:21:08|30971.22
17:21:09|30971.22
17:21:10|30971.22
17:21:12|30971.22
17:21:13|30971.22
17:21:13|30971.22
17:21:14|30971.22
17:21:15|30971.22
17:21:16|30971.22
17:21:17|30971.22
17:21:18|30971.22
17:21:19|30971.22
17:21:21|30971.22
17:21:21|30971.22
17:21:23|30971.22
17:21:23|30971.22
17:21:25|30971.22
17:21:26|30971.22
17:21:27|30971.22
17:21:28|30971.22
17:21:29|30971.22
17:21:30|30971.22
17:21:31|30971.22
17:21:32|30971.22
17:21:33|30971.22
17:21:34|30971.22
17:21:35|30977.94
17:21:36|30977.94
17:21:37|30977.94
17:21:38|30977.94
17:21:39|30977.94
17:21:40|30977.94
17:21:41|30999.04
17:21:42|30999.04
17:21:43|30999.04
17:21:44|30999.04
17:21:45|30999.04
17:21:46|30999.04
17:21:47|30999.04
17:21:48|30999.04
17:21:49|30988.
17:21:50|30988.
17:21:51|30988.
17:21:52|31000.
17:21:53|31000.
17:21:54|31000.
17:21:55|31012.22
17:21:56|31012.22
17:21:57|31012.22
17:21:58|31012.22
17:21:59|31012.22
17:22:00|31016.89
17:22:01|31016.89
17:22:03|31016.89
17:22:04|31016.89
17:22:05|31016.89
17:22:06|31016.89
17:22:06|31016.89
17:22:08|31016.89
17:22:08|31016.89
17:22:10|31016.89
17:22:12|31016.89
17:22:12|31016.89
17:22:14|31016.89
17:22:14|31016.89
17:22:16|31016.89
17:22:16|31016.89
17:22:17|31016.89
17:22:18|31016.89
17:22:19|31016.89
17:22:20|31016.89
17:22:21|31016.89
17:22:22|31016.89
17:22:23|31016.89
17:22:24|31016.89
17:22:25|31016.89
17:22:26|31016.89
17:22:28|31016.89
17:22:30|30999.06
17:22:31|30999.06
17:22:32|30999.06
17:22:33|30999.06
17:22:34|30999.06
17:22:35|30999.06
17:22:36|30999.06
17:22:37|30999.06
17:22:39|30999.06
17:22:40|30999.06
17:22:41|31003.68
17:22:42|31015.
17:22:43|31015.
17:22:44|31015.
17:22:45|31015.
17:22:46|31015.
17:22:46|31015.
17:22:48|31015.
17:22:48|31015.
17:22:50|31015.
17:22:51|31015.
17:22:52|31015.
17:22:53|31015.
17:22:53|31015.
17:22:55|31015.
17:22:56|31015.
17:22:57|31015.
17:22:58|31015.
17:22:58|31015.
17:23:00|31015.
17:23:01|31015.
17:23:01|31015.
17:23:03|31015.
17:23:04|31015.
17:23:04|31015.
17:23:06|31015.
17:23:07|31015.
17:23:07|31015.
17:23:09|31015.
17:23:10|31015.
17:23:10|31015.
17:23:12|31005.46
17:23:13|31005.46
17:23:13|31005.46
17:23:14|31005.46
17:23:16|31005.46
17:23:17|31005.46
17:23:18|31005.46
17:23:18|30997.15
17:23:19|30997.15
17:23:20|30997.15
17:23:22|30997.15
17:23:22|30997.15
17:23:23|30997.15
17:23:25|30997.15
17:23:25|30997.15
17:23:26|30997.15
17:23:29|30997.15
17:23:30|30997.15
17:23:31|30997.15
17:23:32|30995.56
17:23:33|30995.56
17:23:35|30996.4
17:23:36|30994.58
17:24:37|30929.3
17:24:38|30929.3
17:24:39|30929.3
17:24:40|30929.3
17:24:40|30945.31
17:24:42|30945.31
17:24:43|30945.31
17:24:44|30945.31
17:24:45|30915.86
17:24:46|30936.51
17:24:47|30936.51
17:24:48|30936.51
17:24:49|30936.51
17:24:50|30936.51
17:24:52|30936.51
17:24:53|30936.51
17:24:54|30936.51
17:24:54|30936.51
17:24:55|30936.51
17:24:57|30936.51
17:24:58|30936.51
17:24:59|30912.62
17:25:00|30912.62
17:25:00|30912.62
17:25:02|30912.62
17:25:02|30912.62
17:25:04|30912.62
17:25:04|30912.62
17:25:06|30912.62
17:25:07|30912.62
17:25:08|30892.45
17:25:09|30892.45
17:25:10|30892.45
17:25:10|30892.45
17:25:12|30913.78
17:25:13|30913.78
17:25:14|30943.43
17:25:14|30953.76
17:25:15|30953.76
17:25:17|30953.76
17:25:18|30953.76
17:25:19|30953.76
17:25:20|30948.09
17:25:20|30948.09
17:25:22|30948.09
17:25:23|30948.09
17:25:24|30948.09
17:25:24|30948.09
17:25:26|30948.09
17:25:26|30948.09
17:25:28|30948.09
17:25:28|30948.09
17:25:31|30948.09
17:25:32|30948.09
17:25:32|30948.09
17:25:34|30948.09
17:25:34|30948.09
17:25:35|30948.09
17:25:37|30948.09
17:25:38|30948.09
17:25:40|30948.09
17:25:41|30948.09
17:25:42|30930.11
17:25:42|30930.11
17:25:44|30930.11
17:25:44|30930.11
17:25:46|30930.11
17:25:47|30930.11
17:25:48|30930.11
17:25:49|30930.11
17:25:50|30930.11
17:25:51|30930.11
17:25:51|30930.11
17:25:52|30930.11
17:25:53|30930.11
17:25:55|30953.88
17:25:55|30953.88
17:25:57|30953.88
17:25:58|30953.88
17:25:59|30953.88
17:26:00|30953.88
17:26:01|30953.88
17:26:02|30953.88
17:26:03|30953.88
17:26:04|30953.88
17:26:04|30953.88
17:26:06|30953.88
17:26:06|30953.88
17:26:08|30953.88
17:26:09|30953.88
17:26:10|30941.19
17:26:11|30920.26
17:26:12|30920.26
17:26:13|30920.26
17:26:13|30920.26
17:26:14|30920.26
17:26:16|30938.5
17:26:17|30938.5
17:26:18|30938.5
17:26:18|30938.5
17:26:20|30938.5
17:26:21|30938.5
17:26:21|30938.5
17:26:23|30938.5
17:26:24|30938.5
17:26:25|30938.5
17:26:26|30938.5
17:26:26|30938.5
17:26:28|30938.5
17:26:29|30938.5
17:26:29|30938.5
17:26:30|30920.31
17:26:33|30920.31
17:26:34|30920.31
17:26:35|30920.31
17:26:36|30920.31
17:26:38|30920.31
17:26:39|30920.31
17:26:40|30920.31
17:26:41|30920.31
17:26:42|30920.31
17:26:43|30920.31
17:26:45|30920.31
17:26:45|30920.31
17:26:47|30920.31
17:26:48|30920.31
17:26:49|30920.31
17:26:49|30920.31
17:26:50|30920.31
17:26:51|30920.31
17:26:53|30920.31
17:26:54|30920.31
17:26:54|30920.31
17:26:55|30920.31
17:26:56|30920.31
17:26:58|30920.31
17:26:59|30920.31
17:27:00|30920.31
17:27:01|30920.31
17:27:02|30920.31
17:27:03|30920.31
17:27:04|30920.31
17:27:05|30920.31
17:27:07|30925.64
17:27:08|30925.64
17:27:09|30925.64
17:27:09|30925.64
17:27:11|30925.64
17:27:12|30925.64
17:27:13|30925.64
17:27:14|30925.64
17:27:14|30925.64
17:27:15|30925.64
17:27:17|30925.64
17:27:18|30925.64
17:27:19|30925.64
17:27:19|30951.84
17:27:20|30951.84
17:27:22|30951.84
17:27:23|30951.84
17:27:25|30951.84
17:27:25|30951.84
17:27:27|30951.84
17:27:27|30951.84
17:27:28|30951.84
17:27:29|30951.84
17:27:30|30951.84
17:27:31|30951.84
17:27:33|30951.84
17:27:34|30951.84
17:27:35|30951.84
17:27:36|30951.84
17:27:37|30951.84
17:27:37|30951.84
17:27:39|30944.45
17:27:40|30944.45
17:27:40|30944.45
17:27:42|30944.45
17:27:43|30925.64
17:27:44|30925.64
17:27:45|30925.64
17:27:46|30925.64
17:27:47|30925.64
17:27:48|30925.64
17:27:49|30925.64
17:27:50|30925.64
17:27:51|30925.64
17:27:52|30925.64
17:27:53|30925.64
17:27:55|30925.64
17:27:56|30925.64
17:27:56|30925.64
17:27:57|30925.64
17:27:58|30925.64
17:27:59|30925.64
17:28:00|30925.64
17:28:02|30925.64
17:28:03|30925.64
17:28:03|30925.64
17:28:04|30925.64
17:28:05|30925.64
17:28:07|30925.64
17:28:07|30925.64
17:28:08|30925.64
17:28:10|30925.64
17:28:11|30925.64
17:28:12|30925.64
17:28:13|30925.64
17:28:14|30925.64
17:28:15|30940.4
17:28:16|30940.4
17:28:17|30940.4
17:28:19|30940.4
17:28:20|30940.4
17:28:20|30940.4
17:28:21|30940.4
17:28:23|30940.4
17:28:23|30940.4
17:28:25|30940.4
17:28:25|30940.4
17:28:27|30940.4
17:28:27|30926.61
17:28:28|30926.61
17:28:29|30927.7
17:28:31|30927.7
17:28:31|30927.7
17:28:33|30927.7
17:28:35|30927.7
17:28:36|30927.7
17:28:37|30927.7
17:28:39|30927.7
17:28:40|30927.7
17:28:41|30927.7
17:28:42|30927.7
17:28:43|30927.7
17:28:43|30927.7
17:28:45|30927.7
17:28:45|30927.7
17:28:47|30932.18
17:28:48|30932.18
17:28:49|30932.18
17:28:50|30932.18
17:28:51|30932.18
17:28:52|30932.18
17:28:53|30932.18
17:28:54|30932.18
17:28:55|30932.18
17:28:56|30932.18
17:28:57|30932.18
17:28:58|30932.18
17:28:59|30932.18
17:29:00|30945.15
17:29:01|30945.15
17:29:02|30945.15
17:29:03|30947.56
17:29:04|30947.56
17:29:05|30947.56
17:29:06|30947.56
17:29:07|30947.56
17:29:08|30947.56
17:29:09|30947.56
17:29:10|30947.56
17:29:11|30947.56
17:29:12|30947.56
17:29:13|30947.56
17:29:14|30947.56
17:29:15|30933.77
17:29:16|30933.77
17:29:17|30933.77
17:29:18|30933.77
17:29:19|30933.77
17:29:20|30933.77
17:29:21|30933.77
17:29:22|30933.77
17:29:23|30933.77
17:29:24|30933.77
17:29:25|30933.77
17:29:26|30933.77
17:29:27|30933.77
17:29:28|30933.77
17:29:29|30933.77
17:29:30|30933.77
17:29:32|30933.77
17:29:32|30933.77
17:29:34|30933.77
17:29:35|30933.77
17:29:36|30933.77
17:29:38|30933.77
17:29:38|30953.93
17:29:39|30953.93
17:29:40|30953.93
17:29:42|30953.93
17:29:43|30953.93
17:29:44|30953.93
17:29:45|30953.93
17:29:47|30953.93
17:29:47|30953.92
17:29:49|30953.92
17:29:49|30953.92
17:29:50|30953.92
17:29:52|30953.92
17:29:52|30953.92
17:29:53|30953.92
17:29:54|30953.92
17:29:55|30953.92
17:29:56|30953.92
17:29:58|30936.71
17:29:58|30936.71
17:30:00|30953.93
17:30:00|30953.93
17:30:01|30953.93
17:30:03|30953.93
17:30:04|30953.93
17:30:05|30953.93
17:30:06|30953.93
17:30:07|30953.93
17:30:08|30953.93
17:30:09|30953.93
17:30:10|30953.93
17:30:11|30953.93
17:30:12|30953.93
17:30:13|30936.71
17:30:14|30936.71
17:30:15|30936.71
17:30:16|30936.71
17:30:17|30936.71
17:30:18|30936.71
17:30:19|30953.93
17:30:20|30953.93
17:30:21|30953.93
17:30:22|30953.93
17:30:23|30953.93
17:30:24|30953.93
17:30:25|30967.48
17:30:26|30967.48
17:30:27|30967.48
17:30:28|30969.04
17:30:29|30969.86
17:30:30|30969.86
17:30:31|30969.86
17:30:32|30969.86
17:30:33|30969.86
17:30:35|30969.64
17:30:36|30969.64
17:30:37|30969.64
17:30:38|30969.64
17:30:39|30969.86
17:30:40|30986.45
17:30:41|30986.45
17:30:42|30996.04
17:30:43|30983.52
17:30:44|30983.52
17:30:45|30983.52
17:30:46|30983.52
17:30:47|30983.52
17:30:48|30983.52
17:30:49|30983.52
17:30:51|30983.52
17:30:52|30983.52
17:30:52|30983.52
17:30:54|30983.52
17:30:55|30983.52
17:30:56|30983.52
17:30:57|30983.52
17:30:57|30983.52
17:30:59|30983.52
17:30:59|30983.52
17:31:01|30983.52
17:31:02|30983.52
17:31:03|30983.52
17:31:04|30986.15
17:31:04|30980.67
17:31:06|30980.67
17:31:07|30980.67
17:31:08|30980.67
17:31:08|30980.67
17:31:10|30980.67
17:31:10|30980.67
17:31:12|30980.67
17:31:12|30980.67
17:31:14|30980.67
17:31:15|30980.67
17:31:16|30980.67
17:31:17|30980.67
17:31:18|30980.67
17:31:18|30980.67
17:31:19|30980.67
17:31:21|30980.67
17:31:22|30980.67
17:31:23|30980.67
17:31:23|30983.16
17:31:25|30983.16
17:31:25|30983.16
17:31:26|30983.16
17:31:28|30972.37
17:31:29|30972.37
17:31:29|30972.37
17:31:31|30972.37
17:31:32|30972.37
17:31:32|30972.37
17:31:34|30972.37
17:31:36|30972.37
17:31:37|30978.96
17:31:38|30978.96
17:31:38|30978.96
17:31:40|30978.96
17:31:41|30978.96
17:31:42|30978.96
17:31:43|30978.96
17:31:44|30978.96
17:31:45|30978.96
17:31:46|30978.96
17:31:48|30981.53
17:31:48|30981.53
17:31:50|30981.53
17:31:51|30981.53
17:31:53|30980.35
17:31:54|30980.35
17:31:55|30980.35
17:31:56|30980.35
17:31:56|30980.35
17:31:57|30980.35
17:31:59|30980.35
17:32:00|30980.35
17:32:01|30980.35
17:32:02|30956.86
17:32:03|30956.86
17:32:04|30956.86
17:32:05|30956.86
17:32:07|30956.86
17:32:07|30956.86
17:32:08|30956.86
17:32:09|30956.86
17:32:10|30956.86
17:32:11|30956.86
17:32:12|30956.86
17:32:13|30956.86
17:32:14|30956.86
17:32:15|30956.86
17:32:16|30956.86
17:32:17|30956.86
17:32:19|30956.86
17:32:19|30956.86
17:32:20|30956.86
17:32:21|30956.86
17:32:22|30956.86
17:32:24|30956.86
17:32:24|30956.86
17:32:25|30956.86
17:32:26|30956.86
17:32:27|30956.86
17:32:28|30956.86
17:32:29|30956.86
17:32:30|30956.86
17:32:31|30956.86
17:32:32|30956.86
17:32:33|30956.86
17:32:34|30956.86
17:32:36|30956.86
17:32:38|30956.86
17:32:38|30956.86
17:32:40|30956.86
17:32:41|30956.86
17:32:42|30956.86
17:32:44|30947.68
17:32:44|30947.68
17:32:45|30947.68
17:32:46|30947.68
17:32:48|30947.68
17:32:49|30947.68
17:32:50|30947.68
17:32:51|30947.68
17:32:52|30947.68
17:32:53|30947.68
17:32:54|30947.68
17:32:55|30947.68
17:32:56|30947.68
17:32:57|30947.68
17:32:58|30947.68
17:32:59|30947.68
17:33:00|30947.68
17:33:01|30947.68
17:33:02|30947.68
17:33:03|30947.68
17:33:04|30947.68
17:33:05|30947.68
17:33:06|30947.68
17:33:07|30947.68
17:33:08|30947.68
17:33:09|30947.68
17:33:10|30947.68
17:33:11|30947.68
17:33:12|30947.68
17:33:13|30947.68
17:33:14|30947.68
17:33:15|30947.68
17:33:16|30947.68
17:33:17|30947.68
17:33:18|30950.08
17:33:19|30950.08
17:33:20|30950.08
17:33:21|30950.08
17:33:22|30950.08
17:33:23|30950.08
17:33:24|30948.79
17:33:25|30948.79
17:33:27|30948.79
17:33:28|30948.79
17:33:28|30948.79
17:33:29|30948.79
17:33:30|30948.79
17:33:31|30948.79
17:33:33|30948.79
17:33:33|30948.79
17:33:34|30948.79
17:33:35|30948.79
17:33:37|30948.79
17:33:38|30948.79
17:33:40|30948.79
17:33:42|30948.79
17:33:43|30948.79
17:33:44|30948.79
17:33:44|30948.79
17:33:45|30948.79
17:33:46|30948.79
17:33:48|30948.79
17:33:48|30948.79
17:33:50|30948.79
17:33:51|30948.79
17:33:52|30948.79
17:33:53|30948.79
17:33:54|30948.79
17:33:55|30948.79
17:33:55|30948.79
17:33:57|30948.79
17:33:57|30948.79
17:33:59|30948.79
17:34:00|30948.79
17:34:00|30948.79
17:34:02|30948.79
17:34:03|30948.79
17:34:04|30948.79
17:34:04|30948.79
17:34:06|30948.79
17:34:07|30948.79
17:34:08|30948.79
17:34:09|30948.79
17:34:11|30948.79
17:34:12|30948.79
17:34:12|30948.79
17:34:14|30948.79
17:34:15|30948.79
17:34:15|30948.79
17:34:16|30948.79
17:34:17|30948.79
17:34:19|30948.79
17:34:19|30948.79
17:34:20|30979.99
17:34:21|30985.46
17:34:22|30985.46
17:34:23|30985.46
17:34:24|30985.46
17:34:25|30985.46
17:34:26|30985.46
17:34:28|30985.46
17:34:28|30985.46
17:34:29|30985.46
17:34:30|30985.46
17:34:32|30985.46
17:34:33|30985.46
17:34:34|30985.46
17:34:34|30985.46
17:34:35|30985.46
17:34:36|30985.46
17:34:39|30985.46
17:34:40|30985.46
17:34:41|30985.46
17:34:42|30985.46
17:34:43|30985.46
17:34:45|30985.46
17:34:45|30985.46
17:34:46|30985.46
17:34:48|30985.46
17:34:48|30985.46
17:34:50|30985.46
17:34:50|30961.12
17:34:51|30961.12
17:34:53|30961.12
17:34:53|30961.12
17:34:54|30961.12
17:34:56|30961.12
17:34:57|30961.12
17:34:57|30961.12
17:34:59|30961.12
17:34:59|30961.12
17:35:01|30961.12
17:35:01|30961.12
17:35:03|30961.12
17:35:03|30961.12
17:35:04|30961.12
17:35:05|30961.12
17:35:07|30961.12
17:35:08|30961.12
17:35:09|30961.12
17:35:10|30961.12
17:35:11|30955.61
17:35:11|30955.61
17:35:12|30955.61
17:35:13|30955.61
17:35:15|30955.61
17:35:16|30955.61
17:35:17|30955.61
17:35:18|30984.04
17:35:19|30984.04
17:35:20|30984.04
17:35:21|30984.04
17:35:22|30984.04
17:35:23|30984.04
17:35:24|30984.04
17:35:25|30984.04
17:35:26|30984.04
17:35:27|30984.04
17:35:28|30984.04
17:35:29|30984.04
17:35:30|30984.04
17:35:31|30984.04
17:35:32|30984.04
17:35:33|30984.04
17:35:34|30984.04
17:35:35|30984.04
17:35:36|30984.04
17:35:37|30984.04
17:35:38|30984.04
17:35:40|30984.04
17:35:42|30984.04
17:35:43|30984.04
17:35:44|30984.04
17:35:45|30984.04
17:35:46|30984.04
17:35:47|30984.04
17:35:49|30984.04
17:35:49|30984.04
17:35:50|30984.04
17:35:51|30984.04
17:35:53|30984.04
17:35:53|30984.04
17:35:54|30984.04
17:35:55|30984.04
17:35:56|30984.04
17:35:58|30949.07
17:35:59|30949.07
17:36:00|30949.07
17:36:01|30966.82
17:36:02|30966.82
17:36:03|30966.82
17:36:04|30966.82
17:36:06|30947.68
17:36:06|30947.68
17:36:07|30935.
17:36:08|30935.
17:36:09|30935.
17:36:10|30935.
17:36:11|30935.
17:36:12|30943.42
17:36:13|30943.42
17:36:14|30935.
17:36:15|30935.
17:36:17|30935.
17:36:17|30941.82
17:36:18|30941.82
17:36:19|30935.
17:36:20|30935.
17:36:21|30935.
17:36:22|30935.
17:36:23|30935.
17:36:24|30935.
17:36:25|30935.
17:36:26|30939.2
17:36:27|30939.2
17:36:28|30939.2
17:36:29|30939.2
17:36:30|30939.2
17:36:31|30939.2
17:36:32|30939.2
17:36:33|30935.
17:36:34|30935.
17:36:35|30935.
17:36:36|30935.
17:36:37|30935.
17:36:38|30935.
17:36:40|30935.
17:36:42|30935.
17:36:42|30935.
17:36:44|30952.25
17:36:45|30952.25
17:36:46|30952.25
17:36:47|30935.
17:36:48|30935.
17:36:48|30935.
17:36:49|30935.
17:36:50|30935.
17:36:52|30935.
17:36:53|30935.
17:36:54|30935.
17:36:54|30935.
17:36:55|30935.
17:36:56|30935.
17:36:58|30935.
17:36:59|30946.02
17:37:00|30946.02
17:37:00|30946.02
17:37:02|30946.02
17:37:03|30946.02
17:37:03|30946.02
17:37:05|30946.02
17:37:06|30946.02
17:37:06|30946.02
17:37:08|30946.02
17:37:09|30946.02
17:37:10|30946.02
17:37:11|30946.02
17:37:12|30946.02
17:37:13|30946.02
17:37:14|30946.02
17:37:15|30945.03
17:37:16|30945.03
17:37:17|30945.03
17:37:18|30945.03
17:37:19|30945.03
17:37:20|30945.03
17:37:21|30941.37
17:37:22|30941.37
17:37:23|30941.37
17:37:24|30925.64
17:37:25|30925.64
17:37:26|30925.64
17:37:27|30925.64
17:37:28|30925.64
17:37:29|30925.64
17:37:30|30925.64
17:37:31|30925.64
17:37:32|30925.64
17:37:33|30925.64
17:37:34|30925.64
17:37:35|30925.64
17:37:36|30925.64
17:37:37|30925.64
17:37:38|30925.64
17:37:40|30925.64
17:37:42|30925.64
17:37:43|30925.64
17:37:44|30925.64
17:37:45|30925.64
17:37:46|30925.64
17:37:47|30925.64
17:37:48|30928.8
17:37:49|30928.8
17:37:50|30928.8
17:37:52|30925.64
17:37:52|30925.64
17:37:54|30925.64
17:37:55|30925.64
17:37:56|30925.18
17:37:56|30925.18
17:37:58|30925.18
17:37:58|30925.18
17:38:00|30925.18
17:38:01|30925.18
17:38:02|30925.18
17:38:03|30916.67
17:38:04|30916.67
17:38:05|30916.67
17:38:06|30916.67
17:38:07|30916.67
17:38:08|30916.67
17:38:08|30916.67
17:38:10|30916.67
17:38:10|30916.67
17:38:12|30916.67
17:38:13|30916.67
17:38:13|30905.93
17:38:15|30905.93
17:38:16|30905.93
17:38:17|30905.93
17:38:17|30905.93
17:38:18|30905.93
17:38:20|30905.93
17:38:21|30905.93
17:38:21|30905.93
17:38:22|30905.93
17:38:24|30905.93
17:38:24|30905.93
17:38:26|30905.93
17:38:27|30905.93
17:38:28|30905.93
17:38:29|30905.93
17:38:29|30905.93
17:38:30|30894.02
17:38:31|30894.02
17:38:33|30894.02
17:38:34|30894.02
17:38:34|30894.02
17:38:36|30894.02
17:38:36|30894.02
17:38:37|30894.02
17:38:39|30894.02
17:38:40|30894.02
17:38:42|30894.02
17:38:43|30894.02
17:38:45|30894.02
17:38:45|30894.02
17:38:46|30894.02
17:38:47|30894.02
17:38:49|30894.02
17:38:50|30894.02
17:38:50|30894.02
17:38:51|30894.02
17:38:52|30894.02
17:38:54|30894.02
17:38:54|30894.02
17:38:56|30894.02
17:38:56|30894.02
17:38:57|30894.02
17:38:59|30894.02
17:38:59|30894.02
17:39:00|30894.02
17:39:01|30894.02
17:39:02|30894.02
17:39:03|30894.02
17:39:05|30894.02
17:39:05|30894.02
17:39:06|30894.02
17:39:08|30894.02
17:39:09|30894.02
17:39:10|30894.02
17:39:11|30894.02
17:39:12|30894.02
17:39:13|30894.02
17:39:14|30894.02
17:39:15|30891.18
17:39:16|30891.18
17:39:17|30891.18
17:39:18|30891.18
17:39:19|30891.18
17:39:20|30891.18
17:39:21|30891.18
17:39:22|30891.18
17:39:23|30891.18
17:39:24|30891.18
17:39:25|30891.18
17:39:26|30891.18
17:39:27|30891.18
17:39:28|30891.18
17:39:29|30891.18
17:39:31|30891.18
17:39:31|30891.18
17:39:32|30891.18
17:39:33|30891.18
17:39:34|30891.18
17:39:35|30891.18
17:39:36|30891.18
17:39:37|30891.18
17:39:38|30891.18
17:39:39|30891.18
17:39:40|30891.18
17:39:42|30891.18
17:39:43|30891.18
17:39:44|30891.18
17:39:45|30891.18
17:39:46|30891.18
17:39:48|30917.2
17:39:49|30889.91
17:39:51|30889.91
17:39:52|30889.91
17:39:52|30889.91
17:39:54|30889.91
17:39:54|30925.15
17:39:55|30925.15
17:39:57|30925.15
17:39:57|30925.15
17:39:58|30925.15
17:39:59|30925.15
17:40:01|30925.15
17:40:01|30946.15
17:40:02|30965.14
17:40:04|30963.63
17:40:05|30963.63
17:40:05|30998.4
17:40:06|30998.4
17:40:08|30998.4
17:40:08|30998.4
17:40:09|30998.4
17:40:11|30998.4
17:40:11|30998.4
17:40:12|30978.88
17:40:14|30978.88
17:40:14|30978.88
17:40:15|30978.88
17:40:16|30987.03
17:40:18|30987.03
17:40:18|30987.03
17:40:20|30987.03
17:40:20|30987.03
17:40:21|30987.03
17:40:22|30987.03
17:40:23|30987.03
17:40:24|30987.03
17:40:25|30987.03
17:40:26|30978.89
17:40:27|30978.89
17:40:28|30978.89
17:40:29|30978.89
17:40:30|30978.89
17:40:31|30978.89
17:40:32|30978.89
17:40:34|30978.89
17:40:34|30978.89
17:40:35|30978.89
17:40:36|30978.89
17:40:37|30978.89
17:40:38|30978.89
17:40:39|30978.89
17:40:40|30978.89
17:40:41|30978.89
17:40:42|30978.89
17:40:44|30978.89
17:40:46|30978.89
17:40:47|30978.89
17:40:49|30978.89
17:40:49|30978.89
17:40:51|30978.89
17:40:52|30978.89
17:40:53|30978.89
17:40:53|30978.89
17:40:55|30978.89
17:40:57|30978.91
17:40:57|30978.91
17:40:58|30978.91
17:41:00|30978.91
17:41:01|30978.91
17:41:02|30978.91
17:41:03|30978.91
17:41:04|30978.91
17:41:05|30978.91
17:41:06|30978.91
17:41:07|30978.91
17:41:08|30978.91
17:41:09|30978.91
17:41:10|30978.91
17:41:11|30978.91
17:41:12|30956.05
17:41:13|30956.05
17:41:14|30956.05
17:41:15|30956.05
17:41:16|30972.73
17:41:17|30972.73
17:41:18|30972.73
17:41:19|30972.73
17:41:20|30972.73
17:41:21|30972.73
17:41:22|30972.73
17:41:23|30972.73
17:41:24|30972.73
17:41:25|30972.73
17:41:26|30972.73
17:41:27|30972.73
17:41:28|30972.73
17:41:29|30972.73
17:41:30|30972.73
17:41:31|30972.73
17:41:32|30972.73
17:41:33|30972.73
17:41:34|30972.73
17:41:35|30972.73
17:41:36|30972.73
17:41:37|30972.73
17:41:38|30972.73
17:41:39|30972.73
17:41:40|30972.73
17:41:41|30972.73
17:41:42|30972.73
17:41:43|30972.73
17:41:44|30972.73
17:41:46|30972.73
17:41:47|30972.73
17:41:48|30972.73
17:41:49|30972.73
17:41:51|30972.73
17:41:52|30972.73
17:41:53|30972.73
17:41:53|30972.73
17:41:55|30972.73
17:41:56|30972.73
17:41:57|30972.73
17:41:58|30972.73
17:41:59|30972.73
17:41:59|30972.73
17:42:01|30972.73
17:42:02|30972.73
17:42:03|30972.73
17:42:04|30972.73
17:42:05|30972.73
17:42:06|30972.73
17:42:07|30972.73
17:42:08|30972.73
17:42:09|30972.73
17:42:10|30985.91
17:42:11|30985.91
17:42:12|31003.46
17:42:13|31003.46
17:42:14|31003.46
17:42:15|31003.46
17:42:16|31003.46
17:42:17|31026.87
17:42:18|31026.87
17:42:19|31026.87
17:42:20|31026.87
17:42:21|31026.87
17:42:22|31026.87
17:42:23|31026.87
17:42:24|31026.87
17:42:25|31026.87
17:42:26|30998.02
17:42:27|30998.02
17:42:28|30998.02
17:42:29|30998.02
17:42:30|30998.02
17:42:32|30998.02
17:42:32|30998.02
17:42:33|30998.02
17:42:35|30998.02
17:42:35|30998.02
17:42:37|30998.02
17:42:38|30998.02
17:42:39|30998.02
17:42:40|30998.02
17:42:41|30998.02
17:42:42|30998.02
17:42:43|30998.02
17:42:44|30998.02
17:42:45|30998.02
17:42:46|30998.02
17:42:48|30998.02
17:42:49|30998.02
17:42:50|30998.02
17:42:51|30998.02
17:42:52|30998.02
17:42:53|30998.27
17:42:55|30998.62
17:42:57|30998.62
17:42:57|30998.62
17:42:59|30998.62
17:42:59|30998.62
17:43:01|30991.65
17:43:01|30991.65
17:43:03|30991.65
17:43:04|30991.65
17:43:04|30991.65
17:43:06|30991.65
17:43:07|31011.54
17:43:08|31011.54
17:43:09|31011.54
17:43:10|31011.54
17:43:11|31011.54
17:43:12|31011.54
17:43:13|31011.54
17:43:14|31011.54
17:43:15|31011.54
17:43:16|31011.54
17:43:16|31011.54
17:43:17|31011.54
17:43:19|31011.54
17:43:20|31011.54
17:43:21|31011.54
17:43:21|31011.54
17:43:22|31011.54
17:43:24|31011.54
17:43:25|31011.54
17:43:25|31011.54
17:43:28|31011.54
17:43:28|31011.54
17:43:29|30987.
17:43:30|30987.02
17:43:31|30987.02
17:43:32|30987.02
17:43:33|30969.45
17:43:34|30969.45
17:43:35|30969.45
17:43:36|30969.45
17:43:37|30969.45
17:43:38|30969.45
17:43:39|30969.45
17:43:40|30969.45
17:43:41|30969.45
17:43:43|30969.45
17:43:44|30969.45
17:43:45|30969.45
17:43:46|30969.45
17:43:48|30969.45
17:43:49|30969.45
17:43:51|30969.45
17:43:53|30969.45
17:43:53|30969.45
17:43:54|30969.45
17:43:55|30969.45
17:43:57|30969.45
17:43:58|30969.45
17:43:58|30969.45
17:43:59|30990.11
17:44:00|30990.11
17:44:01|30990.11
17:44:02|30990.11
17:44:03|30990.11
17:44:04|30990.11
17:44:05|30990.11
17:44:07|30990.11
17:44:08|30990.11
17:44:09|30990.11
17:44:10|30990.11
17:44:11|30990.11
17:44:12|30990.11
17:44:13|30990.11
17:44:15|30990.11
17:44:15|30990.11
17:44:16|30990.11
17:44:18|30990.11
17:44:18|30986.84
17:44:19|30986.84
17:44:20|30986.84
17:44:21|30986.84
17:44:22|30986.84
17:44:23|30986.84
17:44:25|30986.84
17:44:26|30986.84
17:44:27|30986.84
17:44:28|30986.84
17:44:29|30986.84
17:44:30|30986.84
17:44:31|30986.84
17:44:32|30986.84
17:44:33|30986.84
17:44:34|30986.84
17:44:35|30986.84
17:44:36|30986.84
17:44:37|30986.84
17:44:38|30986.84
17:44:39|30986.84
17:44:40|30986.84
17:44:41|31017.98
17:44:42|31017.98
17:44:43|31017.98
17:44:44|31017.98
17:44:45|31026.87
17:44:46|31031.03
17:44:47|31031.03
17:44:48|31031.03
17:44:50|31031.03
17:44:51|31031.03
17:44:52|31031.03
17:44:53|31065.9
17:44:55|31065.9
17:44:56|31054.38
17:44:58|31054.38
17:44:59|31054.38
17:45:00|31054.38
17:45:01|31054.38
17:45:02|31054.38
17:45:03|31054.38
17:45:04|31079.22
17:45:06|31079.22
17:45:06|31079.22
17:45:07|31079.22
17:45:08|31079.22
17:45:09|31079.22
17:45:11|31079.22
17:45:12|31079.22
17:45:13|31079.22
17:45:14|31079.22
17:45:15|31079.22
17:45:16|31079.22
17:45:17|31076.52
17:45:18|31076.52
17:45:19|31076.47
17:45:20|31076.47
17:45:21|31080.05
17:45:22|31080.05
17:45:23|31080.05
17:45:24|31080.05
17:45:25|31080.05
17:45:26|31080.05
17:45:27|31080.05
17:45:28|31094.46
17:45:29|31094.46
17:45:30|31094.46
17:45:31|31094.46
17:45:32|31094.46
17:45:33|31094.46
17:45:34|31100.
17:45:35|31100.
17:45:36|31100.
17:45:37|31111.13
17:45:38|31099.42
17:45:39|31099.42
17:45:40|31099.42
17:45:41|31102.48
17:45:42|31102.48
17:45:43|31102.48
17:45:44|31102.48
17:45:45|31102.48
17:45:46|31102.48
17:45:47|31102.48
17:45:48|31102.48
17:45:50|31102.48
17:45:51|31133.47
17:45:52|31133.47
17:45:53|31133.47
17:45:54|31133.47
17:45:55|31133.47
17:45:56|31121.31
17:45:57|31121.31
17:45:58|31121.31
17:45:59|31121.31
17:46:00|31121.31
17:46:01|31121.31
17:46:02|31121.31
17:46:03|31121.31
17:46:04|31125.09
17:46:05|31106.78
17:46:06|31106.78
17:46:07|31106.78
17:46:08|31102.49
17:46:09|31102.49
17:46:11|31102.49
17:46:12|31102.49
17:46:12|31102.49
17:46:13|31101.11
17:46:15|31117.64
17:46:15|31128.02
17:46:16|31128.02
17:46:18|31128.02
17:46:19|31128.02
17:46:19|31128.02
17:46:20|31128.02
17:46:21|31128.02
17:46:23|31128.02
17:46:24|31128.02
17:46:25|31128.02
17:46:26|31128.02
17:46:26|31128.02
17:46:28|31128.02
17:46:28|31128.02
17:46:30|31128.02
17:46:30|31128.02
17:46:31|31128.02
17:46:32|31128.02
17:46:33|31128.02
17:46:34|31128.02
17:46:35|31128.02
17:46:36|31128.02
17:46:37|31128.02
17:46:39|31128.02
17:46:40|31128.02
17:46:40|31128.02
17:46:41|31118.84
17:46:42|31118.84
17:46:44|31118.84
17:46:44|31118.84
17:46:45|31118.84
17:46:47|31118.84
17:46:47|31118.84
17:46:48|31101.11
17:46:50|31101.13
17:46:51|31101.13
17:46:52|31101.13
17:46:53|31101.13
17:46:55|31101.13
17:46:56|31101.13
17:46:58|31101.13
17:46:59|31101.13
17:47:00|31101.13
17:47:02|31101.13
17:47:02|31101.13
17:47:03|31101.13
17:47:05|31101.13
17:47:05|31101.13
17:47:07|31101.13
17:47:08|31101.13
17:47:08|31128.34
17:47:09|31128.34
17:47:10|31128.34
17:47:11|31128.34
17:47:12|31128.34
17:47:13|31128.34
17:47:14|31128.34
17:47:16|31128.34
17:47:17|31128.34
17:47:18|31128.34
17:47:19|31128.34
17:47:20|31128.34
17:47:21|31128.34
17:47:22|31128.34
17:47:23|31128.34
17:47:23|31128.34
17:47:25|31128.34
17:47:26|31128.34
17:47:27|31128.34
17:47:28|31128.34
17:47:28|31128.34
17:47:30|31141.41
17:47:31|31141.42
17:47:31|31141.42
17:47:33|31141.42
17:47:34|31141.41
17:47:35|31141.41
17:47:36|31141.41
17:47:37|31141.41
17:47:38|31141.41
17:47:39|31141.41
17:47:39|31141.41
17:47:41|31120.98
17:47:41|31120.98
17:47:42|31120.98
17:47:43|31120.98
17:47:45|31120.98
17:47:46|31120.98
17:47:47|31120.98
17:47:48|31120.98
17:47:49|31120.98
17:47:49|31120.98
17:47:52|31120.98
17:47:52|31120.98
17:47:54|31120.98
17:47:56|31120.98
17:47:57|31120.98
17:47:58|31120.98
17:48:00|31120.98
17:48:01|31120.98
17:48:02|31120.98
17:48:03|31120.98
17:48:03|31120.98
17:48:06|31120.98
17:48:06|31120.98
17:48:07|31120.98
17:48:09|31120.98
17:48:10|31120.98
17:48:11|31120.98
17:48:12|31120.98
17:48:13|31120.98
17:48:14|31120.98
17:48:15|31120.98
17:48:16|31120.98
17:48:17|31133.39
17:48:18|31133.39
17:48:19|31133.39
17:48:20|31133.39
17:48:21|31125.25
17:48:22|31130.5
17:48:23|31130.5
17:48:24|31130.5
17:48:25|31130.5
17:48:26|31130.5
17:48:27|31130.5
17:48:28|31130.5
17:48:29|31130.5
17:48:30|31130.5
17:48:31|31130.5
17:48:32|31130.5
17:48:33|31130.5
17:48:34|31130.5
17:48:35|31130.5
17:48:36|31130.5
17:48:37|31130.5
17:48:38|31130.5
17:48:39|31130.5
17:48:40|31130.5
17:48:41|31130.5
17:48:42|31130.5
17:48:43|31130.5
17:48:44|31130.5
17:48:45|31130.5
17:48:46|31130.5
17:48:47|31130.5
17:48:48|31130.5
17:48:49|31130.5
17:48:50|31130.5
17:48:51|31129.5
17:48:52|31129.5
17:48:54|31129.5
17:48:55|31129.5
17:48:57|31129.5
17:48:58|31129.5
17:49:00|31129.5
17:49:00|31129.5
17:49:01|31129.5
17:49:02|31129.5
17:49:04|31129.5
17:49:04|31129.5
17:49:06|31129.5
17:49:07|31124.3
17:49:07|31124.3
17:49:09|31124.3
17:49:09|31124.3
17:49:10|31124.3
17:49:12|31124.3
17:49:12|31104.39
17:49:14|31104.39
17:49:14|31104.39
17:49:15|31104.39
17:49:16|31104.39
17:49:17|31104.39
17:49:18|31104.39
17:49:19|31104.39
17:49:20|31104.39
17:49:21|31099.26
17:49:22|31099.26
17:49:23|31099.26
17:49:24|31091.81
17:49:25|31091.81
17:49:26|31091.38
17:49:27|31094.45
17:49:28|31094.45
17:49:29|31094.45
17:49:30|31094.45
17:49:31|31094.45
17:49:32|31094.45
17:49:33|31094.45
17:49:34|31091.06
17:49:35|31091.32
17:49:36|31091.32
17:49:37|31091.32
17:49:38|31091.32
17:49:39|31091.32
17:49:40|31091.32
17:49:41|31091.32
17:49:42|31091.32
17:49:43|31091.32
17:49:44|31091.32
17:49:45|31091.32
17:49:46|31091.32
17:49:47|31091.32
17:49:48|31091.32
17:49:49|31091.32
17:49:51|31091.32
17:49:51|31091.32
17:49:53|31091.32
17:49:55|31091.32
17:49:56|31091.32
17:49:56|31091.32
17:49:58|31091.32
17:49:59|31091.32
17:50:01|31091.32
17:50:01|31091.32
17:50:02|31091.32
17:50:03|31091.32
17:50:05|31091.32
17:50:06|31091.32
17:50:07|31091.32
17:50:07|31091.32
17:50:08|31091.32
17:50:09|31091.32
17:50:10|31091.32
17:50:12|31091.32
17:50:12|31091.32
17:50:13|31091.32
17:50:14|31091.32
17:50:16|31091.32
17:50:17|31091.32
17:50:17|31091.32
17:50:18|31113.78
17:50:20|31113.78
17:50:20|31113.78
17:50:21|31113.78
17:50:23|31113.78
17:50:23|31113.78
17:50:25|31113.78
17:50:26|31100.79
17:50:26|31100.79
17:50:27|31100.79
17:50:29|31100.79
17:50:29|31094.44
17:50:30|31094.44
17:50:31|31094.44
17:50:32|31094.44
17:50:33|31094.44
17:50:34|31094.44
17:50:35|31094.44
17:50:36|31094.44
17:50:37|31094.44
17:50:39|31094.44
17:50:39|31094.44
17:50:41|31094.44
17:50:41|31094.44
17:50:43|31094.44
17:50:43|31094.44
17:50:44|31094.44
17:50:46|31094.44
17:50:46|31094.44
17:50:48|31094.44
17:50:48|31094.44
17:50:50|31094.44
17:50:50|31094.44
17:50:52|31094.44
17:50:53|31094.44
17:50:55|31094.44
17:50:55|31094.44
17:50:57|31111.06
17:50:58|31111.06
17:50:59|31111.06
17:51:01|31111.06
17:51:02|31111.06
17:51:02|31111.06
17:51:04|31111.06
17:51:05|31111.06
17:51:06|31111.06
17:51:07|31111.06
17:51:08|31111.06
17:51:09|31111.06
17:51:10|31111.06
17:51:11|31111.06
17:51:12|31111.06
17:51:13|31111.06
17:51:14|31111.06
17:51:15|31111.06
17:51:16|31111.06
17:51:17|31111.06
17:51:18|31111.06
17:51:19|31111.06
17:51:20|31111.06
17:51:21|31111.06
17:51:22|31111.06
17:51:23|31111.06
17:51:24|31111.06
17:51:25|31113.81
17:51:26|31113.81
17:51:27|31113.81
17:51:28|31113.81
17:51:29|31113.81
17:51:30|31113.81
17:51:31|31113.81
17:51:32|31113.81
17:51:33|31113.81
17:51:34|31113.81
17:51:35|31113.81
17:51:36|31113.81
17:51:37|31113.81
17:51:38|31113.81
17:51:39|31113.81
17:51:40|31113.81
17:51:41|31113.81
17:51:42|31113.81
17:51:43|31113.81
17:51:44|31113.81
17:51:45|31113.81
17:51:46|31113.81
17:51:47|31113.81
17:51:48|31113.81
17:51:49|31113.81
17:51:50|31113.81
17:51:51|31113.81
17:51:52|31113.81
17:51:53|31113.81
17:51:54|31113.81
17:51:56|31113.81
17:51:57|31113.81
17:51:58|31131.12
17:51:59|31131.03
17:52:00|31131.03
17:52:01|31131.03
17:52:03|31131.03
17:52:04|31131.03
17:52:05|31131.03
17:52:06|31131.03
17:52:06|31131.03
17:52:08|31131.03
17:52:08|31131.03
17:52:10|31115.73
17:52:10|31129.77
17:52:11|31129.77
17:52:13|31129.77
17:52:14|31129.77
17:52:15|31129.77
17:52:15|31129.77
17:52:17|31129.77
17:52:18|31129.77
17:52:18|31129.77
17:52:20|31129.77
17:52:21|31129.77
17:52:22|31129.77
17:52:22|31129.77
17:52:23|31129.77
17:52:24|31129.77
17:52:26|31129.77
17:52:27|31129.77
17:52:28|31129.77
17:52:29|31129.77
17:52:30|31129.77
17:52:32|31129.77
17:52:33|31129.77
17:52:33|31129.77
17:52:34|31129.77
17:52:36|31142.24
17:52:36|31146.18
17:52:37|31146.18
17:52:38|31146.18
17:52:39|31146.18
17:52:40|31151.94
17:52:42|31151.94
17:52:43|31151.94
17:52:44|31151.94
17:52:44|31151.94
17:52:45|31151.94
17:52:46|31151.94
17:52:47|31173.38
17:52:49|31173.38
17:52:49|31173.38
17:52:50|31173.38
17:52:51|31173.38
17:52:52|31173.93
17:52:54|31173.93
17:52:54|31173.93
17:52:57|31178.3
17:52:57|31178.3
17:52:59|31178.3
17:53:00|31178.3
17:53:01|31178.3
17:53:03|31178.3
17:53:04|31178.3
17:53:05|31178.3
17:53:06|31178.3
17:53:07|31178.3
17:53:08|31178.3
17:53:09|31178.3
17:53:10|31178.3
17:53:11|31178.3
17:53:12|31178.3
17:53:13|31178.3
17:53:14|31178.3
17:53:15|31178.3
17:53:16|31178.3
17:53:17|31178.3
17:53:18|31178.3
17:53:19|31178.3
17:53:20|31178.3
17:53:21|31170.99
17:53:22|31170.99
17:53:23|31170.99
17:53:24|31170.99
17:53:25|31170.99
17:53:27|31170.72
17:53:28|31170.72
17:53:28|31170.72
17:53:30|31170.72
17:53:30|31170.72
17:53:31|31170.72
17:53:32|31170.72
17:53:34|31170.72
17:53:35|31170.72
17:53:35|31170.72
17:53:36|31170.72
17:53:38|31170.72
17:53:38|31170.72
17:53:39|31170.72
17:53:40|31186.85
17:53:42|31186.85
17:53:43|31186.85
17:53:43|31186.85
17:53:44|31186.85
17:53:45|31186.85
17:53:46|31186.85
17:53:47|31186.85
17:53:49|31183.9
17:53:50|31183.9
17:53:50|31183.9
17:53:51|31183.9
17:53:52|31183.9
17:53:53|31183.9
17:53:54|31183.9
17:53:56|31176.95
17:53:57|31176.95
17:53:59|31176.95
17:54:01|31176.95
17:54:01|31176.95
17:54:03|31176.95
17:54:03|31176.95
17:54:05|31176.95
17:54:06|31176.95
17:54:07|31176.95
17:54:08|31176.95
17:54:09|31176.95
17:54:10|31176.95
17:54:11|31176.95
17:54:12|31176.95
17:54:14|31176.95
17:54:14|31176.95
17:54:16|31172.94
17:54:16|31172.81
17:54:18|31172.81
17:54:19|31172.81
17:54:20|31172.81
17:54:21|31172.81
17:54:21|31148.01
17:54:23|31148.01
17:54:24|31148.01
17:54:24|31148.01
17:54:25|31148.01
17:54:26|31148.01
17:54:27|31148.01
17:54:29|31148.01
17:54:29|31168.35
17:54:31|31168.35
17:54:31|31168.35
17:54:33|31168.35
17:54:34|31168.35
17:54:34|31168.35
17:54:36|31168.35
17:54:37|31168.35
17:54:37|31168.35
17:54:39|31168.35
17:54:40|31168.35
17:54:41|31168.35
17:54:42|31168.35
17:54:42|31168.35
17:54:43|31168.35
17:54:44|31168.35
17:54:45|31168.35
17:54:48|31168.35
17:54:48|31168.35
17:54:49|31168.35
17:54:50|31168.35
17:54:51|31168.35
17:54:52|31168.35
17:54:53|31168.35
17:54:54|31168.35
17:54:55|31168.35
17:54:56|31168.35
17:54:58|31168.35
17:55:00|31168.35
17:55:01|31168.35
17:55:02|31168.35
17:55:03|31168.35
17:55:04|31168.35
17:55:05|31177.78
17:55:07|31177.78
17:55:08|31177.78
17:55:09|31177.78
17:55:10|31177.78
17:55:11|31177.78
17:55:11|31177.78
17:55:13|31177.78
17:55:14|31177.78
17:55:14|31175.16
17:55:16|31175.16
17:55:17|31175.16
17:55:18|31175.16
17:55:18|31175.16
17:55:20|31175.16
17:55:20|31175.16
17:55:22|31175.16
17:55:23|31175.16
17:55:24|31175.16
17:55:25|31175.16
17:55:26|31148.
17:55:26|31155.21
17:55:27|31155.21
17:55:29|31155.21
17:55:30|31155.21
17:55:31|31155.21
17:55:32|31155.21
17:55:32|31153.28
17:55:34|31153.28
17:55:35|31153.28
17:55:36|31153.28
17:55:37|31153.28
17:55:37|31153.28
17:55:38|31153.28
17:55:39|31153.28
17:55:41|31153.28
17:55:41|31153.28
17:55:43|31153.28
17:55:44|31153.28
17:55:45|31172.24
17:55:46|31172.24
17:55:46|31172.24
17:55:48|31172.24
17:55:49|31172.24
17:55:50|31172.24
17:55:51|31172.24
17:55:52|31172.24
17:55:53|31172.24
17:55:54|31172.24
17:55:55|31172.24
17:55:55|31172.24
17:55:56|31172.24
17:55:57|31172.24
17:56:00|31172.24
17:56:01|31172.24
17:56:02|31172.24
17:56:04|31172.24
17:56:05|31172.24
17:56:05|31172.24
17:56:06|31172.24
17:56:07|31172.24
17:56:08|31172.24
17:56:10|31172.24
17:56:11|31172.24
17:56:12|31172.24
17:56:13|31172.24
17:56:14|31172.24
17:56:15|31172.24
17:56:16|31172.24
17:56:17|31172.24
17:56:18|31172.24
17:56:19|31155.76
17:56:20|31155.76
17:56:21|31155.76
17:56:22|31134.4
17:56:23|31150.92
17:56:24|31150.92
17:56:25|31150.92
17:56:26|31151.99
17:56:27|31151.99
17:56:28|31151.99
17:56:29|31151.99
17:56:30|31151.99
17:56:31|31152.63
17:56:32|31152.63
17:56:33|31152.63
17:56:34|31157.4
17:56:35|31157.4
17:56:36|31157.4
17:56:37|31173.34
17:56:38|31173.34
17:56:39|31173.34
17:56:40|31173.34
17:56:41|31173.34
17:56:42|31173.34
17:56:43|31173.34
17:56:44|31179.68
17:56:45|31179.68
17:56:46|31179.68
17:56:47|31179.68
17:56:48|31179.68
17:56:49|31179.68
17:56:50|31179.68
17:56:51|31179.68
17:56:52|31179.68
17:56:53|31179.68
17:56:54|31179.68
17:56:55|31179.68
17:56:56|31179.68
17:56:57|31179.68
17:56:58|31179.68
17:56:59|31179.68
17:57:00|31179.68
17:57:02|31179.68
17:57:04|31202.03
17:57:05|31202.03
17:57:06|31202.03
17:57:07|31200.07
17:57:08|31200.07
17:57:09|31200.07
17:57:10|31200.01
17:57:11|31200.01
17:57:12|31200.01
17:57:13|31200.01
17:57:14|31200.01
17:57:15|31200.01
17:57:16|31200.01
17:57:17|31200.
17:57:18|31200.
17:57:19|31200.
17:57:20|31200.
17:57:21|31200.
17:57:22|31200.
17:57:23|31200.
17:57:24|31200.
17:57:25|31200.
17:57:26|31200.
17:57:27|31217.46
17:57:28|31224.6
17:57:29|31224.6
17:57:30|31235.13
17:57:31|31235.13
17:57:32|31229.54
17:57:33|31229.58
17:57:34|31229.58
17:57:35|31229.58
17:57:36|31231.22
17:57:37|31231.22
17:57:38|31231.22
17:57:39|31216.58
17:57:40|31216.58
17:57:41|31216.58
17:57:42|31216.58
17:57:43|31235.7
17:57:44|31235.7
17:57:46|31235.7
17:57:46|31235.7
17:57:48|31235.7
17:57:49|31235.7
17:57:49|31235.7
17:57:51|31235.7
17:57:52|31235.7
17:57:52|31235.7
17:57:54|31235.7
17:57:55|31235.7
17:57:56|31235.7
17:57:57|31235.7
17:57:57|31235.7
17:57:58|31235.7
17:57:59|31235.7
17:58:02|31235.7
17:58:03|31235.7
17:58:04|31235.7
17:58:05|31235.7
17:58:06|31235.37
17:58:08|31235.36
17:58:09|31235.36
17:58:10|31235.36
17:58:11|31235.36
17:58:12|31235.36
17:58:13|31235.36
17:58:14|31235.36
17:58:15|31235.36
17:58:16|31235.36
17:58:17|31235.36
17:58:18|31235.36
17:58:19|31235.36
17:58:20|31235.36
17:58:21|31235.36
17:58:22|31235.36
17:58:23|31235.36
17:58:24|31235.36
17:58:25|31235.36
17:58:26|31235.36
17:58:27|31235.36
17:58:28|31235.36
17:58:29|31235.36
17:58:30|31231.46
17:58:31|31231.46
17:58:32|31231.45
17:58:33|31231.67
17:58:34|31231.67
17:58:35|31231.67
17:58:36|31231.67
17:58:37|31231.67
17:58:38|31231.67
17:58:39|31231.67
17:58:40|31221.09
17:58:41|31221.09
17:58:42|31221.09
17:58:43|31221.09
17:58:44|31221.09
17:58:45|31221.09
17:58:46|31221.09
17:58:47|31221.09
17:58:48|31221.09
17:58:49|31221.09
17:58:50|31221.09
17:58:51|31221.09
17:58:52|31221.09
17:58:53|31221.09
17:58:54|31221.09
17:58:55|31221.09
17:58:56|31221.09
17:58:57|31220.83
17:58:58|31220.98
17:58:59|31220.99
17:59:00|31209.64
17:59:01|31209.64
17:59:02|31209.64
17:59:04|31209.64
17:59:05|31209.64
17:59:07|31209.64
17:59:08|31209.64
17:59:09|31209.64
17:59:09|31209.64
17:59:11|31209.64
17:59:11|31209.64
17:59:13|31231.49
17:59:15|31235.73
17:59:15|31242.79
17:59:16|31238.68
17:59:18|31252.09
17:59:18|31250.46
17:59:19|31266.97
17:59:20|31262.16
17:59:21|31263.16
17:59:22|31263.65
17:59:24|31263.65
17:59:25|31263.65
17:59:26|31263.65
17:59:27|31269.88
17:59:28|31269.88
17:59:29|31269.88
17:59:30|31269.88
17:59:32|31269.88
17:59:32|31276.32
17:59:33|31279.55
17:59:34|31280.6
17:59:35|31280.6
17:59:36|31280.6
17:59:37|31285.64
17:59:38|31285.64
17:59:40|31285.64
17:59:41|31285.64
17:59:42|31302.48
17:59:43|31302.67
17:59:44|31307.95
17:59:45|31315.19
17:59:46|31315.19
17:59:47|31317.39
17:59:48|31317.39
17:59:49|31329.53
17:59:50|31329.53
17:59:51|31304.04
17:59:52|31324.4
17:59:53|31324.4
17:59:54|31324.4
17:59:55|31324.4
17:59:56|31324.4
17:59:57|31314.82
17:59:58|31314.16
17:59:59|31318.54
18:00:00|31318.54
18:00:01|31318.54
18:00:02|31333.3
18:00:04|31333.3
18:00:04|31334.37
18:00:06|31334.37
18:00:06|31334.37
18:00:08|31334.37
18:00:09|31319.69
18:00:10|31294.56
18:00:11|31318.91
18:00:12|31318.91
18:00:13|31318.91
18:00:14|31318.91
18:00:15|31318.91
18:00:16|31252.46
18:00:17|31272.06
18:00:18|31303.05
18:00:19|31275.04
18:00:20|31275.04
18:00:22|31303.06
18:00:23|31303.06
18:00:24|31303.06
18:00:24|31303.06
18:00:26|31303.06
18:00:27|31303.06
18:00:28|31281.08
18:00:28|31281.08
18:00:30|31281.08
18:00:30|31281.08
18:00:32|31281.08
18:00:33|31310.1
18:00:33|31324.1
18:00:34|31322.54
18:00:35|31322.54
18:00:36|31322.54
18:00:37|31322.54
18:00:38|31322.54
18:00:39|31322.54
18:00:40|31322.54
18:00:42|31322.54
18:00:43|31310.08
18:00:44|31310.08
18:00:45|31310.08
18:00:46|31310.08
18:00:47|31310.08
18:00:47|31310.08
18:00:48|31310.08
18:00:50|31310.08
18:00:50|31310.08
18:00:51|31290.64
18:00:53|31291.36
18:01:53|31266.92
18:01:55|31266.92
18:01:55|31266.92
18:01:57|31266.92
18:01:58|31266.92
18:01:59|31266.92
18:01:59|31266.92
18:02:00|31266.92
18:02:01|31266.92
18:02:03|31266.92
18:02:04|31241.44
18:02:05|31237.24
18:02:07|31259.64
18:02:09|31259.64
18:02:10|31259.64
18:02:11|31236.74
18:02:12|31236.74
18:02:13|31236.74
18:02:14|31236.74
18:02:15|31236.74
18:02:16|31236.74
18:02:17|31236.74
18:02:18|31255.29
18:02:19|31255.29
18:02:20|31255.29
18:02:21|31255.29
18:02:22|31235.67
18:02:23|31235.67
18:02:24|31235.67
18:02:25|31235.67
18:02:26|31235.67
18:02:27|31235.67
18:02:28|31235.67
18:02:29|31235.67
18:02:30|31235.67
18:02:31|31235.67
18:02:32|31235.67
18:02:33|31235.67
18:02:34|31235.67
18:02:35|31235.67
18:02:36|31235.67
18:02:37|31235.67
18:02:38|31235.67
18:02:39|31235.67
18:02:40|31235.67
18:02:41|31235.67
18:02:42|31235.67
18:02:43|31235.67
18:02:44|31235.67
18:02:45|31235.67
18:02:46|31235.67
18:02:47|31235.67
18:02:48|31235.67
18:02:49|31235.67
18:02:50|31235.67
18:02:51|31235.67
18:02:52|31235.67
18:02:53|31235.67
18:02:54|31235.67
18:02:55|31235.67
18:02:56|31235.67
18:02:57|31235.67
18:02:58|31251.88
18:02:59|31251.88
18:03:00|31251.88
18:03:01|31251.88
18:03:02|31251.88
18:03:03|31251.88
18:03:04|31251.88
18:03:05|31251.88
18:03:07|31251.88
18:03:09|31251.88
18:03:10|31261.48
18:03:12|31261.48
18:03:13|31261.48
18:03:14|31261.48
18:03:14|31261.48
18:03:16|31261.48
18:03:17|31261.48
18:03:18|31261.48
18:03:19|31261.48
18:03:20|31261.48
18:03:20|31261.48
18:03:22|31261.48
18:03:23|31261.48
18:03:24|31261.48
18:03:25|31261.48
18:03:26|31261.48
18:03:27|31261.48
18:03:28|31261.48
18:03:29|31261.48
18:03:30|31261.48
18:03:31|31261.48
18:03:32|31261.48
18:03:33|31261.48
18:03:34|31261.48
18:03:35|31261.48
18:03:36|31261.48
18:03:37|31261.48
18:03:38|31261.48
18:03:39|31261.48
18:03:40|31261.48
18:03:41|31261.48
18:03:42|31261.48
18:03:43|31261.48
18:03:44|31261.48
18:03:45|31261.48
18:03:46|31261.48
18:03:47|31261.48
18:03:48|31261.48
18:03:49|31261.48
18:03:50|31261.48
18:03:51|31261.48
18:03:52|31261.48
18:03:53|31261.48
18:03:54|31261.48
18:03:55|31261.48
18:03:56|31261.48
18:03:57|31261.48
18:03:58|31261.48
18:03:59|31261.48
18:04:00|31261.48
18:04:01|31261.48
18:04:02|31261.48
18:04:03|31261.48
18:04:04|31261.48
18:04:05|31284.54
18:04:06|31284.54
18:04:07|31284.54
18:04:09|31284.54
18:04:10|31284.54
18:04:11|31284.54
18:04:12|31284.54
18:04:13|31284.54
18:04:14|31284.54
18:04:16|31284.54
18:04:16|31284.54
18:04:17|31284.54
18:04:19|31284.54
18:04:20|31284.54
18:04:20|31284.54
18:04:22|31275.44
18:04:22|31275.44
18:04:23|31275.44
18:04:25|31275.44
18:04:25|31275.44
18:04:27|31275.44
18:04:27|31275.44
18:04:29|31275.44
18:04:29|31275.44
18:04:30|31275.44
18:04:31|31275.44
18:04:32|31275.44
18:04:33|31275.44
18:04:35|31275.44
18:04:36|31275.44
18:04:36|31275.44
18:04:37|31275.44
18:04:38|31275.44
18:04:40|31275.44
18:04:40|31275.44
18:04:42|31275.44
18:04:43|31275.44
18:04:44|31275.44
18:04:44|31275.44
18:04:45|31275.44
18:04:46|31275.44
18:04:47|31275.44
18:04:48|31275.44
18:04:50|31275.44
18:04:51|31275.44
18:04:51|31275.44
18:04:52|31254.04
18:04:54|31254.04
18:04:54|31254.04
18:04:56|31254.04
18:04:56|31254.04
18:04:58|31254.04
18:04:58|31254.04
18:04:59|31254.04
18:05:01|31254.04
18:05:02|31254.04
18:05:02|31254.04
18:05:04|31254.04
18:05:05|31254.04
18:05:06|31254.04
18:05:07|31254.04
18:05:09|31254.04
18:05:10|31254.04
18:05:11|31254.04
18:05:13|31254.04
18:05:13|31254.04
18:05:14|31254.04
18:05:16|31254.04
18:05:17|31254.04
18:05:18|31254.04
18:05:19|31254.04
18:05:20|31254.04
18:05:21|31254.04
18:05:22|31254.04
18:05:23|31254.04
18:05:24|31254.04
18:05:25|31254.04
18:05:26|31254.04
18:05:27|31254.04
18:05:28|31254.04
18:05:29|31253.3
18:05:30|31253.3
18:05:31|31276.2
18:05:32|31280.21
18:05:33|31280.21
18:05:34|31280.21
18:05:35|31280.21
18:05:36|31280.21
18:05:37|31280.2
18:05:38|31280.2
18:05:39|31280.2
18:05:40|31280.21
18:05:41|31280.21
18:05:42|31300.16
18:05:43|31300.16
18:05:45|31300.16
18:05:45|31304.02
18:05:46|31304.02
18:05:47|31320.43
18:05:48|31320.43
18:05:49|31320.43
18:05:51|31320.43
18:05:51|31320.43
18:05:52|31320.43
18:05:53|31320.43
18:05:54|31293.25
18:05:55|31293.25
18:05:56|31293.25
18:05:57|31293.25
18:05:58|31293.25
18:05:59|31307.98
18:06:00|31307.98
18:06:02|31307.98
18:06:02|31307.98
18:06:03|31307.98
18:06:04|31305.7
18:06:06|31305.7
18:06:07|31284.81
18:06:07|31284.81
18:06:09|31284.81
18:06:10|31284.81
18:06:12|31266.9
18:06:13|31266.9
18:06:14|31266.9
18:06:15|31278.73
18:06:16|31278.73
18:06:16|31278.73
18:06:17|31278.73
18:06:18|31266.91
18:06:19|31266.91
18:06:20|31266.91
18:06:22|31266.91
18:06:22|31266.91
18:06:23|31266.91
18:06:25|31266.91
18:06:26|31266.91
18:06:27|31297.25
18:06:28|31297.25
18:06:30|31297.25
18:06:30|31297.25
18:06:31|31297.25
18:06:32|31297.25
18:06:33|31297.25
18:06:34|31297.25
18:06:36|31271.45
18:06:38|31271.45
18:06:39|31271.45
18:06:39|31271.45
18:06:40|31271.45
18:06:41|31271.45
18:06:43|31271.45
18:06:44|31271.45
18:06:44|31271.45
18:06:46|31271.45
18:06:46|31271.45
18:06:48|31271.45
18:06:48|31271.45
18:06:49|31271.45
18:06:50|31271.45
18:06:51|31271.45
18:06:52|31271.45
18:06:53|31271.45
18:06:54|31271.45
18:06:55|31271.45
18:06:57|31271.45
18:06:57|31271.45
18:06:58|31271.45
18:07:00|31271.45
18:07:00|31271.45
18:07:02|31271.45
18:07:02|31271.45
18:07:03|31271.45
18:07:04|31271.45
18:07:05|31271.45
18:07:06|31271.45
18:07:08|31271.45
18:07:09|31271.45
18:07:11|31282.
18:07:12|31282.
18:07:13|31282.
18:07:14|31266.87
18:07:15|31266.88
18:07:17|31266.88
18:07:19|31266.88
18:07:19|31266.88
18:07:20|31266.88
18:07:22|31266.88
18:07:23|31266.88
18:07:23|31266.88
18:07:25|31266.88
18:07:26|31266.88
18:07:27|31266.88
18:07:27|31266.88
18:07:29|31266.88
18:07:30|31266.88
18:07:31|31266.88
18:07:32|31266.88
18:07:34|31259.22
18:07:34|31259.22
18:07:35|31259.22
18:07:36|31259.22
18:07:37|31259.22
18:07:38|31259.22
18:07:40|31259.22
18:07:40|31259.22
18:07:41|31259.22
18:07:42|31259.22
18:07:43|31259.22
18:07:44|31259.22
18:07:45|31259.22
18:07:46|31259.22
18:07:47|31259.22
18:07:48|31259.22
18:07:49|31259.22
18:07:50|31259.22
18:07:51|31259.22
18:07:52|31259.22
18:07:53|31259.22
18:07:54|31259.22
18:07:55|31259.22
18:07:56|31259.22
18:07:57|31259.22
18:07:58|31259.22
18:07:59|31259.22
18:08:00|31259.22
18:08:01|31259.22
18:08:02|31245.89
18:08:03|31245.89
18:08:04|31245.89
18:08:05|31245.89
18:08:06|31245.89
18:08:07|31245.89
18:08:08|31247.49
18:08:09|31247.49
18:08:10|31247.49
18:08:12|31247.49
18:08:13|31247.49
18:08:15|31235.61
18:08:15|31235.61
18:08:16|31235.61
18:08:17|31235.61
18:08:19|31235.61
18:08:20|31235.61
18:08:21|31235.61
18:08:22|31235.61
18:08:23|31235.61
18:08:24|31235.61
18:08:25|31235.61
18:08:27|31235.61
18:08:27|31235.61
18:08:29|31235.61
18:08:29|31235.61
18:08:30|31235.61
18:08:32|31235.61
18:08:33|31235.61
18:08:34|31235.61
18:08:35|31235.61
18:08:36|31235.61
18:08:37|31235.61
18:08:38|31235.61
18:08:39|31235.61
18:08:40|31235.61
18:08:41|31235.61
18:08:43|31235.61
18:08:43|31235.61
18:08:44|31235.61
18:08:45|31235.61
18:08:46|31235.61
18:08:47|31235.61
18:08:48|31235.61
18:08:49|31235.61
18:08:50|31235.61
18:08:51|31235.61
18:08:52|31235.61
18:08:53|31235.61
18:08:54|31235.61
18:08:55|31235.61
18:08:56|31235.61
18:08:57|31235.61
18:08:58|31235.61
18:08:59|31235.61
18:09:00|31235.61
18:09:01|31235.61
18:09:02|31235.61
18:09:03|31235.61
18:09:04|31235.61
18:09:05|31235.61
18:09:06|31235.61
18:09:07|31235.61
18:09:08|31235.61
18:09:09|31235.61
18:09:10|31235.61
18:09:12|31235.62
18:09:14|31235.62
18:09:15|31235.62
18:09:16|31235.62
18:09:17|31235.62
18:09:17|31235.62
18:09:19|31235.62
18:09:20|31235.62
18:09:22|31235.62
18:09:22|31235.62
18:09:24|31237.27
18:09:25|31237.27
18:09:25|31237.27
18:09:26|31237.27
18:09:28|31237.27
18:09:29|31237.27
18:09:30|31242.51
18:09:30|31242.51
18:09:31|31242.51
18:09:33|31242.51
18:09:33|31242.51
18:09:34|31242.51
18:09:36|31242.51
18:09:37|31242.51
18:09:38|31242.51
18:09:39|31242.51
18:09:40|31242.51
18:09:40|31241.39
18:09:42|31241.39
18:09:43|31241.39
18:09:44|31241.39
18:09:45|31241.39
18:09:46|31241.39
18:09:46|31241.39
18:09:48|31241.39
18:09:49|31241.39
18:09:50|31224.3
18:09:51|31222.69
18:09:52|31222.69
18:09:52|31222.69
18:09:53|31222.69
18:09:56|31222.69
18:09:56|31222.69
18:09:58|31222.69
18:09:58|31222.69
18:09:59|31222.69
18:10:01|31222.69
18:10:01|31222.69
18:10:02|31222.69
18:10:03|31222.69
18:10:05|31222.69
18:10:05|31222.69
18:10:06|31222.69
18:10:07|31222.69
18:10:08|31222.69
18:10:09|31222.69
18:10:10|31222.69
18:10:11|31222.69
18:10:13|31222.69
18:10:15|31222.69
18:10:16|31222.69
18:10:16|31222.69
18:10:17|31222.69
18:10:19|31222.69
18:10:19|31222.69
18:10:20|31222.69
18:10:22|31222.69
18:10:23|31248.25
18:10:24|31248.25
18:10:25|31248.25
18:10:26|31248.25
18:10:27|31248.25
18:10:28|31248.25
18:10:29|31248.25
18:10:30|31248.25
18:10:31|31248.25
18:10:32|31248.25
18:10:33|31248.25
18:10:34|31248.25
18:10:35|31248.25
18:10:36|31248.25
18:10:37|31248.25
18:10:38|31248.25
18:10:39|31248.25
18:10:40|31248.25
18:10:41|31248.25
18:10:42|31248.25
18:10:43|31248.25
18:10:44|31248.25
18:10:45|31248.25
18:10:46|31248.25
18:10:47|31248.25
18:10:48|31248.25
18:10:49|31248.25
18:10:50|31248.25
18:10:51|31248.25
18:10:52|31248.25
18:10:53|31248.25
18:10:54|31248.25
18:10:55|31248.25
18:10:56|31248.25
18:10:56|31248.25
18:10:58|31248.25
18:10:58|31248.25
18:10:59|31248.25
18:11:01|31248.25
18:11:02|31248.25
18:11:03|31248.25
18:11:04|31248.25
18:11:05|31248.25
18:11:06|31248.25
18:11:08|31248.25
18:11:09|31248.25
18:11:09|31248.25
18:11:10|31248.25
18:11:13|31248.25
18:11:14|31248.25
18:11:15|31248.25
18:11:17|31260.02
18:11:17|31260.02
18:11:19|31260.02
18:11:19|31260.02
18:11:22|31260.02
18:11:22|31260.02
18:11:23|31260.02
18:11:25|31260.02
18:11:27|31260.02
18:11:29|31260.02
18:11:30|31260.02
18:11:31|31260.02
18:11:32|31260.02
18:11:33|31260.02
18:11:34|31260.02
18:11:35|31260.02
18:11:36|31260.02
18:11:37|31260.02
18:11:38|31260.02
18:11:39|31260.02
18:11:40|31260.02
18:11:41|31260.02
18:11:42|31260.02
18:11:43|31260.02
18:11:44|31260.02
18:11:45|31260.02
18:11:46|31260.02
18:11:47|31260.02
18:11:48|31260.02
18:11:49|31260.02
18:11:50|31260.02
18:11:51|31260.02
18:11:52|31260.02
18:11:53|31260.02
18:11:54|31260.02
18:11:55|31260.02
18:11:56|31260.02
18:11:57|31260.02
18:11:58|31260.02
18:11:59|31260.02
18:12:00|31246.32
18:12:01|31246.32
18:12:02|31246.32
18:12:03|31246.32
18:12:04|31246.32
18:12:05|31246.28
18:12:06|31246.3
18:12:07|31246.3
18:12:08|31246.3
18:12:09|31246.3
18:12:10|31246.3
18:12:11|31246.3
18:12:12|31246.3
18:12:13|31246.3
18:12:14|31246.3
18:12:16|31246.3
18:12:18|31246.3
18:12:18|31246.3
18:12:19|31246.3
18:12:21|31246.3
18:12:22|31246.3
18:12:23|31254.7
18:12:24|31254.7
18:12:25|31267.43
18:12:27|31267.43
18:12:28|31267.43
18:12:29|31267.43
18:12:30|31265.15
18:12:31|31273.03
18:12:32|31273.03
18:12:32|31273.03
18:12:34|31273.03
18:12:34|31273.03
18:12:35|31273.03
18:12:36|31273.03
18:12:38|31273.03
18:12:39|31273.03
18:12:40|31273.03
18:12:41|31273.03
18:12:42|31273.03
18:12:43|31273.03
18:12:43|31273.03
18:12:44|31273.03
18:12:46|31273.03
18:12:47|31273.03
18:12:47|31273.03
18:12:48|31273.03
18:12:49|31273.03
18:12:52|31273.03
18:12:52|31273.03
18:12:53|31273.03
18:12:55|31273.03
18:12:56|31273.03
18:12:57|31298.11
18:12:58|31298.11
18:12:59|31298.11
18:13:00|31298.11
18:13:01|31296.9
18:13:02|31296.9
18:13:03|31296.9
18:13:05|31296.9
18:13:05|31296.9
18:13:06|31296.9
18:13:07|31296.9
18:13:09|31296.9
18:13:10|31296.9
18:13:11|31296.9
18:13:13|31296.9
18:13:15|31296.9
18:13:15|31296.9
18:13:16|31296.9
18:13:18|31296.9
18:13:18|31296.9
18:13:19|31296.9
18:13:21|31296.9
18:13:22|31296.9
18:13:23|31296.9
18:13:25|31296.9
18:13:27|31296.9
18:13:27|31296.9
18:13:28|31284.19
18:13:30|31276.5
18:13:31|31276.5
18:13:32|31276.5
18:13:33|31276.5
18:13:34|31276.5
18:13:35|31276.5
18:13:36|31276.5
18:13:37|31276.5
18:13:38|31276.5
18:13:39|31276.5
18:13:40|31276.5
18:13:41|31276.5
18:13:42|31276.5
18:13:43|31276.5
18:13:45|31276.5
18:13:46|31276.5
18:13:47|31276.5
18:13:49|31276.5
18:13:50|31276.5
18:13:50|31276.5
18:13:51|31276.5
18:13:53|31276.5
18:13:53|31276.5
18:13:54|31276.5
18:13:56|31276.5
18:13:57|31276.5
18:13:59|31271.93
18:13:59|31271.93
18:14:01|31271.93
18:14:01|31271.93
18:14:02|31271.93
18:14:04|31271.93
18:14:05|31271.93
18:14:06|31271.93
18:14:07|31271.93
18:14:09|31271.93
18:14:09|31271.93
18:14:10|31271.93
18:14:11|31271.93
18:14:13|31271.93
18:14:13|31271.93
18:14:14|31271.93
18:14:15|31271.93
18:14:17|31271.93
18:14:17|31271.93
18:14:18|31271.93
18:14:19|31271.93
18:14:20|31271.93
18:14:22|31271.93
18:14:23|31271.93
18:14:23|31271.93
18:14:25|31271.93
18:14:25|31271.93
18:14:27|31271.93
18:14:28|31271.93
18:14:30|31271.93
18:14:31|31271.93
18:14:31|31271.93
18:14:33|31271.93
18:14:33|31271.93
18:14:35|31271.93
18:14:36|31271.93
18:14:37|31271.93
18:14:37|31271.93
18:14:39|31271.93
18:14:40|31271.93
18:14:40|31271.93
18:14:42|31271.93
18:14:42|31271.93
18:14:44|31271.93
18:14:45|31271.93
18:14:46|31271.93
18:14:47|31271.93
18:14:48|31271.93
18:14:49|31271.93
18:14:50|31271.93
18:14:51|31271.93
18:14:52|31271.93
18:14:52|31271.93
18:14:53|31271.93
18:14:54|31271.93
18:14:56|31271.93
18:14:56|31271.93
18:14:59|31271.93
18:14:59|31271.93
18:15:00|31271.93
18:15:01|31271.93
18:15:02|31271.93
18:15:04|31271.93
18:15:05|31271.93
18:15:07|31271.93
18:15:07|31271.93
18:15:08|31271.93
18:15:09|31271.93
18:15:10|31271.93
18:15:11|31271.93
18:15:12|31271.93
18:15:13|31271.93
18:15:14|31271.93
18:15:15|31271.93
18:15:16|31286.04
18:15:18|31286.85
18:15:20|31286.85
18:15:21|31286.85
18:15:22|31286.85
18:15:23|31286.85
18:15:24|31286.85
18:15:25|31286.85
18:15:27|31286.85
18:15:28|31286.85
18:15:29|31286.85
18:15:30|31286.85
18:15:31|31286.85
18:15:32|31286.85
18:15:33|31286.85
18:15:34|31286.85
18:15:35|31286.85
18:15:36|31286.85
18:15:37|31286.85
18:15:38|31286.85
18:15:39|31278.58
18:15:40|31278.58
18:15:41|31266.82
18:15:42|31266.82
18:15:43|31266.82
18:15:44|31266.82
18:15:45|31266.82
18:15:46|31266.82
18:15:47|31266.82
18:15:48|31266.82
18:15:49|31266.82
18:15:50|31266.82
18:15:51|31266.82
18:15:52|31266.82
18:15:53|31266.82
18:15:54|31266.82
18:15:55|31266.82
18:15:56|31266.82
18:15:57|31266.82
18:15:58|31266.82
18:15:59|31266.82
18:16:00|31266.82
18:16:01|31266.82
18:16:02|31266.82
18:16:03|31266.82
18:16:04|31266.82
18:16:05|31266.82
18:16:06|31266.82
18:16:07|31268.13
18:16:08|31268.13
18:16:09|31279.96
18:16:10|31279.96
18:16:11|31279.96
18:16:12|31279.96
18:16:13|31279.96
18:16:14|31279.96
18:16:16|31286.78
18:16:16|31286.78
18:16:18|31286.78
18:16:20|31286.78
18:16:21|31286.78
18:16:21|31286.78
18:16:23|31286.78
18:16:24|31286.78
18:16:25|31286.78
18:16:26|31286.78
18:16:28|31286.78
18:16:28|31286.78
18:16:29|31290.84
18:16:31|31290.84
18:16:31|31290.84
18:16:33|31290.84
18:16:34|31290.84
18:16:35|31290.84
18:16:36|31290.84
18:16:37|31290.84
18:16:38|31290.84
18:16:39|31290.84
18:16:40|31290.84
18:16:42|31290.84
18:16:42|31290.84
18:16:43|31290.84
18:16:44|31290.84
18:16:45|31290.84
18:16:46|31290.84
18:16:47|31290.84
18:16:48|31290.84
18:16:49|31290.84
18:16:50|31290.84
18:16:51|31290.84
18:16:52|31290.84
18:16:53|31290.84
18:16:54|31290.84
18:16:55|31290.84
18:16:56|31290.84
18:16:57|31290.84
18:16:58|31290.84
18:16:59|31290.84
18:17:00|31295.84
18:17:01|31284.46
18:17:02|31284.46
18:17:03|31284.46
18:17:04|31284.46
18:17:05|31295.84
18:17:06|31295.84
18:17:07|31295.84
18:17:08|31295.84
18:17:09|31295.84
18:17:10|31295.84
18:17:11|31295.84
18:17:12|31295.84
18:17:13|31295.84
18:17:15|31295.84
18:17:16|31295.84
18:17:16|31295.84
18:17:17|31295.84
18:17:18|31295.84
18:17:19|31295.84
18:17:21|31295.84
18:17:21|31295.84
18:17:23|31295.84
18:17:24|31295.84
18:17:24|31295.84
18:17:25|31295.84
18:17:27|31295.84
18:17:27|31295.84
18:17:29|31295.84
18:17:29|31295.84
18:17:30|31295.84
18:17:33|31295.84
18:17:34|31295.84
18:17:35|31295.84
18:17:37|31295.84
18:17:39|31295.84
18:17:39|31295.84
18:17:40|31295.84
18:17:42|31295.84
18:17:44|31295.84
18:17:45|31295.84
18:17:46|31295.84
18:17:47|31295.84
18:17:48|31295.84
18:17:49|31295.84
18:17:50|31295.84
18:17:52|31295.84
18:17:53|31295.84
18:17:54|31295.84
18:17:56|31295.84
18:17:57|31295.84
18:17:58|31295.84
18:17:59|31295.84
18:18:00|31295.84
18:18:01|31295.84
18:18:02|31295.84
18:18:03|31295.84
18:18:04|31295.84
18:18:05|31295.84
18:18:06|31295.84
18:18:07|31295.84
18:18:08|31295.84
18:18:09|31295.84
18:18:10|31295.84
18:18:11|31295.84
18:18:12|31295.84
18:18:13|31295.84
18:18:14|31295.84
18:18:15|31295.84
18:18:16|31295.84
18:18:17|31295.84
18:18:18|31329.41
18:18:19|31329.41
18:18:21|31329.41
18:18:23|31329.41
18:18:23|31329.41
18:18:25|31329.41
18:18:26|31329.41
18:18:27|31329.41
18:18:28|31329.41
18:18:29|31329.41
18:18:30|31329.41
18:18:31|31329.41
18:18:32|31347.33
18:18:33|31347.33
18:18:34|31347.33
18:18:35|31347.33
18:18:36|31347.33
18:18:37|31347.33
18:18:38|31351.32
18:18:39|31351.32
18:18:40|31351.32
18:18:41|31332.56
18:18:42|31332.86
18:18:43|31332.86
18:18:44|31359.75
18:18:45|31359.75
18:18:46|31359.75
18:18:47|31359.75
18:18:48|31359.75
18:18:49|31359.75
18:18:50|31347.8
18:18:51|31347.8
18:18:52|31347.8
18:18:53|31347.8
18:18:54|31347.8
18:18:55|31373.76
18:18:56|31372.81
18:18:57|31381.98
18:18:58|31382.85
18:18:59|31376.84
18:19:00|31379.46
18:19:01|31368.27
18:19:02|31379.45
18:19:04|31392.1
18:19:04|31381.36
18:19:05|31381.36
18:19:06|31390.78
18:19:07|31390.78
18:19:08|31397.33
18:19:09|31397.33
18:19:10|31397.34
18:19:11|31397.34
18:19:12|31397.34
18:19:13|31397.34
18:19:14|31397.34
18:19:15|31397.34
18:19:16|31397.34
18:19:18|31397.34
18:19:18|31397.34
18:19:20|31397.34
18:19:21|31397.34
18:19:23|31397.34
18:19:23|31397.34
18:19:25|31397.34
18:19:25|31397.22
18:19:26|31397.22
18:19:27|31397.22
18:19:28|31397.22
18:19:30|31400.25
18:19:30|31404.77
18:19:32|31405.13
18:19:32|31406.28
18:19:34|31419.82
18:19:35|31419.82
18:19:36|31399.38
18:19:37|31399.38
18:19:38|31399.38
18:19:40|31402.28
18:19:41|31419.26
18:19:41|31419.26
18:19:43|31419.26
18:19:44|31419.26
18:19:45|31419.26
18:19:47|31419.26
18:19:48|31419.26
18:19:49|31419.26
18:19:49|31419.26
18:19:51|31419.26
18:19:52|31419.26
18:19:52|31419.26
18:19:55|31423.43
18:19:55|31423.43
18:19:57|31423.43
18:19:58|31423.43
18:19:59|31423.43
18:20:00|31423.43
18:20:01|31423.43
18:20:02|31423.43
18:20:03|31423.43
18:20:04|31405.5
18:20:05|31405.5
18:20:06|31405.5
18:20:07|31405.5
18:20:08|31394.89
18:20:09|31394.89
18:20:10|31394.89
18:20:11|31394.89
18:20:12|31394.89
18:20:13|31394.89
18:20:14|31394.89
18:20:15|31394.89
18:20:16|31394.89
18:20:17|31394.89
18:20:18|31394.89
18:20:19|31394.89
18:20:20|31394.89
18:20:21|31394.89
18:20:23|31420.83
18:20:25|31420.83
18:20:25|31420.83
18:20:26|31420.83
18:20:27|31420.83
18:20:28|31418.41
18:20:29|31418.41
18:20:30|31418.41
18:20:32|31418.41
18:20:32|31418.41
18:20:33|31418.41
18:20:35|31418.41
18:20:35|31418.41
18:20:36|31418.41
18:20:37|31418.41
18:20:39|31418.41
18:20:40|31418.41
18:20:40|31418.41
18:20:41|31418.41
18:20:42|31418.41
18:20:43|31423.49
18:20:44|31423.49
18:20:45|31423.49
18:20:46|31429.62
18:20:47|31440.58
18:20:48|31435.48
18:20:50|31435.48
18:20:51|31437.56
18:20:52|31431.55
18:20:53|31431.55
18:20:53|31431.55
18:20:55|31452.56
18:20:56|31452.56
18:20:56|31452.46
18:20:57|31452.46
18:20:59|31452.38
18:20:59|31438.13
18:21:00|31438.13
18:21:01|31438.13
18:21:03|31438.13
18:21:04|31438.13
18:21:04|31438.13
18:21:07|31449.97
18:21:07|31454.91
18:21:08|31454.88
18:21:09|31455.12
18:21:10|31455.3
18:21:11|31445.84
18:21:12|31445.84
18:21:14|31445.84
18:21:15|31445.84
18:21:17|31445.84
18:21:17|31445.84
18:21:19|31445.84
18:21:20|31445.84
18:21:20|31439.31
18:21:22|31439.31
18:21:23|31439.31
18:21:25|31439.31
18:21:25|31439.31
18:21:26|31439.31
18:21:27|31439.31
18:21:28|31439.31
18:21:30|31439.31
18:21:32|31439.31
18:21:33|31439.31
18:21:33|31439.31
18:21:35|31439.32
18:21:36|31439.32
18:21:37|31439.32
18:21:39|31439.32
18:21:40|31439.32
18:21:41|31439.32
18:21:42|31439.32
18:21:43|31439.32
18:21:44|31439.32
18:21:45|31439.32
18:21:46|31439.32
18:21:47|31439.32
18:21:49|31439.32
18:21:49|31439.5
18:21:50|31439.5
18:21:52|31439.5
18:21:53|31439.5
18:21:53|31439.81
18:21:54|31439.81
18:21:56|31439.81
18:21:57|31439.81
18:21:58|31439.81
18:21:59|31439.81
18:22:00|31449.3
18:22:01|31449.3
18:22:02|31449.3
18:22:04|31449.3
18:22:04|31449.3
18:22:06|31449.3
18:22:06|31449.3
18:22:09|31449.3
18:22:10|31449.3
18:22:12|31449.3
18:22:13|31449.3
18:22:13|31449.3
18:22:14|31456.73
18:22:15|31456.73
18:22:16|31456.73
18:22:17|31456.73
18:22:18|31478.34
18:22:19|31478.38
18:22:21|31464.54
18:22:21|31494.07
18:22:22|31494.07
18:22:23|31495.9
18:22:25|31495.9
18:22:26|31499.84
18:22:27|31487.6
18:22:28|31487.61
18:22:29|31487.61
18:22:30|31475.2
18:22:31|31508.38
18:22:32|31508.38
18:22:33|31522.47
18:22:34|31526.59
18:22:36|31513.2
18:22:37|31527.12
18:22:39|31527.12
18:22:39|31527.12
18:22:40|31527.12
18:22:42|31527.12
18:22:42|31527.12
18:22:44|31527.12
18:22:44|31539.06
18:22:46|31539.06
18:22:47|31516.27
18:22:48|31513.69
18:22:49|31513.69
18:22:50|31513.69
18:22:51|31513.69
18:22:52|31513.69
18:22:53|31513.69
18:22:54|31513.69
18:22:55|31513.69
18:22:56|31513.84
18:22:57|31513.84
18:22:58|31514.
18:22:59|31513.94
18:23:00|31504.97
18:23:01|31504.99
18:23:02|31499.15
18:23:03|31501.5
18:23:04|31497.61
18:23:06|31499.39
18:23:06|31525.44
18:23:08|31525.44
18:23:09|31500.04
18:23:09|31521.09
18:23:10|31521.09
18:23:12|31500.04
18:23:13|31500.04
18:23:13|31500.04
18:23:15|31500.04
18:23:16|31500.04
18:23:17|31500.04
18:23:17|31500.04
18:23:18|31500.04
18:23:20|31500.04
18:23:21|31500.04
18:23:22|31500.04
18:23:23|31500.04
18:23:23|31521.09
18:23:26|31521.09
18:23:26|31521.09
18:23:27|31521.09
18:23:29|31521.09
18:23:30|31521.09
18:23:31|31521.09
18:23:32|31521.09
18:23:33|31521.09
18:23:34|31540.82
18:23:35|31540.82
18:23:36|31540.82
18:23:37|31532.42
18:23:38|31549.15
18:23:39|31549.15
18:23:40|31549.37
18:23:41|31549.37
18:23:42|31549.37
18:23:43|31549.37
18:23:44|31549.37
18:23:45|31556.72
18:23:46|31574.4
18:23:47|31577.94
18:23:48|31580.92
18:23:49|31574.55
18:23:50|31574.55
18:23:52|31578.67
18:23:52|31603.43
18:23:54|31612.36
18:23:55|31641.46
18:23:57|31608.74
18:23:57|31657.33
18:23:58|31624.57
18:24:01|31637.13
18:24:01|31636.24
18:24:02|31632.24
18:24:03|31632.08
18:24:04|31606.54
18:24:06|31618.07
18:24:07|31635.63
18:24:08|31635.63
18:24:09|31631.86
18:24:10|31610.46
18:24:11|31617.49
18:24:12|31617.49
18:24:13|31618.69
18:24:15|31639.74
18:24:15|31630.88
18:24:18|31624.7
18:24:19|31624.7
18:24:20|31646.1
18:24:21|31646.1
18:24:22|31636.51
18:24:23|31636.5
18:24:24|31656.27
18:24:25|31636.5
18:24:26|31636.48
18:24:27|31628.58
18:24:29|31618.24
18:24:31|31637.47
18:24:32|31628.11
18:24:33|31630.59
18:24:34|31631.1
18:24:35|31631.12
18:24:36|31631.15
18:24:37|31632.92
18:24:38|31636.61
18:24:39|31637.63
18:24:40|31637.65
18:24:41|31633.2
18:24:42|31633.9
18:24:43|31633.59
18:24:44|31622.13
18:24:45|31615.78
18:24:46|31616.56
18:24:47|31616.59
18:24:48|31616.62
18:24:49|31613.53
18:24:50|31613.54
18:24:51|31612.51
18:24:52|31612.47
18:24:53|31612.48
18:24:54|31612.48
18:24:55|31612.62
18:24:56|31612.64
18:24:57|31612.78
18:24:58|31612.55
18:24:59|31613.
18:25:00|31613.65
18:25:01|31617.31
18:25:02|31618.47
18:25:03|31622.13
18:25:04|31622.9
18:25:05|31623.59
18:25:06|31629.44
18:25:07|31640.34
18:25:08|31641.19
18:25:09|31643.56
18:25:10|31645.8
18:25:11|31649.3
18:25:12|31650.42
18:25:13|31649.31
18:25:14|31649.32
18:25:15|31649.73
18:25:16|31654.33
18:25:17|31651.63
18:25:18|31661.29
18:25:19|31665.27
18:25:20|31669.03
18:25:21|31707.7
18:25:22|31712.8
18:25:23|31696.34
18:25:24|31688.8
18:25:25|31688.8
18:25:26|31698.27
18:25:28|31698.27
18:25:29|31709.02
18:25:31|31702.09
18:25:33|31693.4
18:25:34|31702.26
18:25:35|31718.1
18:25:36|31718.1
18:25:37|31684.03
18:25:38|31684.12
18:25:39|31684.02
18:25:40|31684.15
18:25:41|31655.8
18:25:42|31643.24
18:25:43|31645.61
18:25:45|31645.61
18:25:45|31647.76
18:25:47|31643.8
18:25:47|31647.42
18:25:49|31647.43
18:25:49|31671.57
18:25:51|31666.91
18:25:52|31645.67
18:25:53|31646.17
18:25:54|31647.03
18:25:55|31648.27
18:25:56|31648.62
18:25:57|31673.56
18:25:57|31673.19
18:25:59|31669.46
18:26:00|31669.46
18:26:01|31669.46
18:26:02|31669.46
18:26:03|31669.46
18:26:03|31669.46
18:26:05|31669.46
18:26:06|31686.26
18:26:07|31686.26
18:26:08|31686.26
18:26:08|31686.26
18:26:09|31686.26
18:26:10|31686.26
18:26:11|31686.26
18:26:12|31686.26
18:26:15|31686.26
18:26:15|31686.26
18:26:16|31686.26
18:26:17|31686.26
18:26:18|31686.26
18:26:19|31686.26
18:26:20|31724.49
18:26:21|31724.49
18:26:22|31724.49
18:26:23|31724.49
18:26:24|31724.49
18:26:25|31724.49
18:26:27|31717.23
18:26:28|31717.23
18:26:29|31717.23
18:26:30|31717.23
18:26:32|31717.23
18:26:33|31734.02
18:26:34|31719.01
18:26:35|31717.23
18:26:37|31717.26
18:26:37|31717.27
18:26:40|31717.27
18:26:40|31717.27
18:26:42|31717.27
18:26:43|31735.03
18:26:44|31735.03
18:26:46|31735.03
18:26:46|31735.03
18:26:48|31735.03
18:26:48|31735.03
18:26:51|31735.03
18:26:51|31735.03
18:26:52|31735.03
18:26:53|31735.03
18:26:54|31735.03
18:26:55|31729.25
18:26:56|31729.25
18:26:57|31729.25
18:27:00|31729.25
18:27:00|31729.25
18:27:01|31729.25
18:27:02|31729.25
18:27:03|31729.25
18:27:04|31729.25
18:27:05|31718.62
18:27:07|31718.62
18:27:09|31718.62
18:27:11|31718.62
18:27:11|31718.62
18:27:12|31718.62
18:27:13|31715.35
18:27:14|31715.35
18:27:15|31730.71
18:27:16|31735.88
18:27:17|31708.69
18:27:19|31738.83
18:27:19|31738.83
18:27:20|31738.83
18:27:21|31738.83
18:27:22|31738.83
18:27:23|31738.83
18:27:24|31711.4
18:27:25|31738.83
18:27:26|31738.83
18:27:27|31738.83
18:27:29|31738.83
18:27:30|31738.83
18:27:32|31738.83
18:27:33|31738.83
18:27:34|31730.76
18:27:35|31739.02
18:27:36|31739.02
18:27:37|31739.02
18:27:38|31739.02
18:27:39|31713.92
18:27:40|31713.92
18:27:41|31713.92
18:27:42|31713.92
18:27:43|31713.92
18:27:44|31713.92
18:27:45|31713.92
18:27:46|31713.92
18:27:47|31713.92
18:27:48|31713.92
18:27:49|31713.92
18:27:50|31713.92
18:27:51|31713.92
18:27:52|31713.92
18:27:53|31713.92
18:27:54|31713.92
18:27:55|31713.92
18:27:56|31739.08
18:27:57|31739.08
18:27:58|31739.08
18:27:59|31738.58
18:28:00|31738.58
18:28:01|31738.58
18:28:02|31738.58
18:28:03|31738.58
18:28:04|31738.58
18:28:05|31759.14
18:28:06|31759.14
18:28:07|31759.14
18:28:08|31770.82
18:28:09|31775.1
18:28:10|31778.92
18:28:11|31767.53
18:28:12|31748.34
18:28:13|31764.64
18:28:15|31748.34
18:28:16|31739.05
18:28:16|31739.05
18:28:19|31739.24
18:28:20|31760.64
18:28:20|31760.64
18:28:21|31741.57
18:28:23|31741.57
18:28:24|31741.57
18:28:25|31741.57
18:28:27|31741.57
18:28:27|31741.57
18:28:28|31741.57
18:28:29|31741.57
18:28:30|31741.57
18:28:31|31741.57
18:28:32|31741.57
18:28:33|31741.57
18:28:34|31741.57
18:28:35|31741.57
18:28:36|31741.57
18:28:38|31741.57
18:28:39|31741.57
18:28:40|31769.64
18:28:41|31769.64
18:28:42|31769.64
18:28:43|31769.64
18:28:45|31769.64
18:28:45|31769.64
18:28:47|31769.64
18:28:48|31769.64
18:28:49|31776.05
18:28:50|31776.05
18:28:51|31776.05
18:28:52|31776.05
18:28:54|31776.05
18:28:54|31776.05
18:28:56|31776.05
18:28:58|31776.05
18:28:58|31739.37
18:29:00|31751.78
18:29:00|31750.15
18:29:01|31750.15
18:29:02|31750.15
18:29:04|31750.15
18:29:04|31750.15
18:29:05|31750.15
18:29:06|31720.03
18:29:07|31720.03
18:29:08|31712.62
18:29:09|31712.62
18:29:10|31712.62
18:29:11|31712.62
18:29:12|31712.62
18:29:13|31712.62
18:29:14|31712.62
18:29:15|31713.89
18:29:17|31713.89
18:29:19|31713.89
18:29:19|31713.89
18:29:21|31713.89
18:29:21|31713.89
18:29:23|31716.48
18:29:24|31716.48
18:29:25|31716.48
18:29:26|31716.48
18:29:27|31716.48
18:29:28|31755.54
18:29:29|31733.16
18:29:31|31733.16
18:29:33|31733.16
18:29:34|31729.86
18:29:35|31729.86
18:29:36|31729.86
18:29:37|31729.86
18:29:38|31729.86
18:29:39|31729.86
18:29:40|31716.15
18:29:41|31716.91
18:29:42|31718.73
18:29:43|31718.73
18:29:44|31718.73
18:29:45|31718.73
18:29:46|31718.73
18:29:48|31718.73
18:29:49|31735.43
18:29:50|31735.43
18:29:50|31735.43
18:29:52|31735.43
18:29:53|31735.43
18:29:54|31735.43
18:29:54|31735.43
18:29:55|31735.43
18:29:57|31735.43
18:29:58|31735.43
18:29:58|31745.47
18:30:00|31745.47
18:30:01|31745.47
18:30:02|31745.47
18:30:03|31745.47
18:30:04|31745.47
18:30:04|31778.92
18:30:06|31778.92
18:30:07|31778.92
18:30:09|31778.92
18:30:10|31778.92
18:30:10|31770.33
18:30:11|31770.33
18:30:12|31770.33
18:30:13|31770.33
18:30:14|31785.16
18:30:15|31787.55
18:30:16|31787.55
18:30:18|31787.55
18:30:18|31787.55
18:30:19|31787.55
18:30:20|31787.55
18:30:21|31787.55
18:30:22|31763.14
18:30:23|31763.14
18:30:24|31763.14
18:30:25|31763.14
18:30:26|31763.14
18:30:27|31763.14
18:30:28|31763.14
18:30:29|31787.56
18:30:30|31787.56
18:30:31|31787.56
18:30:33|31787.56
18:30:34|31762.22
18:30:35|31762.22
18:30:36|31762.22
18:30:37|31762.22
18:30:39|31762.22
18:30:40|31762.22
18:30:41|31762.22
18:30:42|31762.22
18:30:43|31762.22
18:30:44|31762.22
18:30:45|31762.22
18:30:46|31762.27
18:30:47|31762.27
18:30:48|31762.27
18:30:49|31762.27
18:30:50|31762.27
18:30:51|31762.27
18:30:52|31787.31
18:30:53|31787.31
18:30:54|31787.31
18:30:55|31787.31
18:30:57|31787.31
18:30:57|31787.31
18:30:58|31787.31
18:31:00|31787.31
18:31:00|31787.31
18:31:01|31787.3
18:31:02|31748.12
18:31:03|31748.12
18:31:04|31748.12
18:31:05|31748.12
18:31:06|31748.12
18:31:07|31748.12
18:31:09|31748.12
18:31:10|31748.12
18:31:11|31748.12
18:31:12|31748.12
18:31:13|31748.12
18:31:14|31748.12
18:31:15|31748.12
18:31:16|31748.12
18:31:18|31748.12
18:31:18|31748.12
18:31:19|31748.12
18:31:20|31748.12
18:31:21|31772.72
18:31:22|31772.68
18:31:23|31772.68
18:31:24|31772.68
18:31:25|31772.68
18:31:26|31772.68
18:31:27|31764.94
18:31:28|31764.94
18:31:29|31764.94
18:31:30|31764.94
18:31:31|31764.94
18:31:33|31764.94
18:31:34|31774.3
18:31:36|31774.3
18:31:38|31774.3
18:31:39|31774.3
18:31:39|31743.79
18:31:40|31762.54
18:31:41|31762.54
18:31:42|31762.54
18:31:43|31762.54
18:31:44|31762.54
18:31:45|31762.54
18:31:47|31762.54
18:31:48|31762.54
18:31:49|31762.54
18:31:50|31762.54
18:31:51|31762.54
18:31:52|31740.28
18:31:53|31728.45
18:31:54|31728.45
18:31:55|31740.29
18:31:56|31740.29
18:31:57|31740.29
18:31:58|31740.29
18:31:59|31733.33
18:32:00|31733.34
18:32:01|31733.35
18:32:02|31733.38
18:32:03|31733.38
18:32:04|31733.38
18:32:05|31727.28
18:32:06|31727.28
18:32:07|31727.28
18:32:08|31727.28
18:32:09|31717.62
18:32:10|31717.62
18:32:11|31717.62
18:32:12|31717.62
18:32:13|31717.62
18:32:14|31717.62
18:32:15|31717.62
18:32:16|31717.11
18:32:17|31740.94
18:32:18|31740.94
18:32:19|31740.94
18:32:20|31740.94
18:32:21|31740.94
18:32:22|31740.94
18:32:23|31740.94
18:32:24|31740.94
18:32:25|31740.94
18:32:26|31740.94
18:32:27|31740.94
18:32:28|31740.94
18:32:29|31740.94
18:32:30|31740.94
18:32:31|31740.94
18:32:32|31740.94
18:32:33|31729.61
18:32:35|31729.61
18:32:36|31729.61
18:32:37|31729.61
18:32:38|31729.61
18:32:39|31729.61
18:32:40|31729.61
18:32:41|31729.61
18:32:42|31730.64
18:32:44|31730.64
18:32:44|31730.64
18:32:46|31730.64
18:32:46|31730.64
18:32:48|31728.65
18:32:49|31728.65
18:32:50|31728.65
18:32:51|31728.65
18:32:52|31728.65
18:32:52|31728.65
18:32:54|31716.74
18:32:55|31716.74
18:32:56|31716.74
18:32:57|31716.74
18:32:58|31716.74
18:32:59|31716.74
18:33:00|31716.74
18:33:01|31716.74
18:33:02|31716.74
18:33:03|31716.74
18:33:04|31707.29
18:33:05|31707.29
18:33:06|31685.76
18:33:07|31685.79
18:33:08|31720.7
18:33:09|31690.11
18:33:10|31690.11
18:33:11|31690.11
18:33:12|31685.68
18:33:13|31685.7
18:33:14|31685.72
18:33:15|31685.72
18:33:16|31666.4
18:33:17|31666.4
18:33:18|31664.37
18:33:19|31664.37
18:33:20|31669.72
18:33:21|31658.86
18:33:22|31658.86
18:33:23|31658.86
18:33:24|31658.86
18:33:25|31658.86
18:33:26|31644.15
18:33:27|31668.07
18:33:28|31676.98
18:33:29|31676.98
18:33:30|31676.98
18:33:31|31676.98
18:33:32|31670.61
18:33:33|31670.61
18:33:34|31670.61
18:33:35|31670.61
18:33:37|31644.12
18:33:38|31644.12
18:33:39|31644.12
18:33:40|31644.12
18:33:41|31643.9
18:33:43|31643.9
18:33:43|31668.7
18:33:44|31668.7
18:33:46|31643.89
18:33:46|31643.89
18:33:47|31643.89
18:33:48|31643.89
18:33:49|31643.89
18:33:50|31643.89
18:33:51|31643.89
18:33:54|31643.9
18:33:55|31643.9
18:33:56|31623.11
18:33:57|31623.11
18:33:58|31623.11
18:33:59|31623.11
18:34:00|31623.11
18:34:01|31623.11
18:34:02|31623.11
18:34:03|31623.11
18:34:04|31624.58
18:34:06|31643.89
18:34:07|31643.89
18:34:08|31643.89
18:34:09|31643.89
18:34:10|31643.89
18:34:11|31623.12
18:34:13|31623.12
18:34:15|31623.12
18:34:15|31623.12
18:34:17|31623.12
18:34:18|31643.89
18:34:19|31643.89
18:34:20|31643.89
18:34:21|31624.2
18:34:22|31624.72
18:34:23|31624.72
18:34:24|31623.12
18:34:25|31623.12
18:34:26|31623.12
18:34:27|31617.17
18:34:28|31617.2
18:34:29|31600.02
18:34:30|31595.24
18:34:31|31593.53
18:34:32|31593.53
18:34:33|31564.9
18:34:35|31564.9
18:34:35|31564.9
18:34:38|31564.9
18:34:39|31564.9
18:34:41|31563.91
18:34:43|31563.91
18:34:44|31563.91
18:34:45|31563.91
18:34:45|31563.91
18:34:46|31565.06
18:34:47|31565.06
18:34:48|31560.06
18:34:49|31560.06
18:34:50|31560.06
18:34:51|31560.06
18:34:52|31560.06
18:34:53|31545.06
18:34:54|31545.07
18:34:55|31545.07
18:34:57|31545.07
18:34:58|31551.99
18:34:59|31555.68
18:34:59|31555.68
18:35:00|31550.02
18:35:01|31550.04
18:35:02|31550.04
18:35:03|31550.04
18:35:05|31538.46
18:35:05|31538.46
18:35:06|31537.03
18:35:08|31537.03
18:35:08|31538.52
18:35:09|31538.52
18:35:11|31538.52
18:35:12|31538.52
18:35:13|31538.52
18:35:14|31538.52
18:35:15|31538.52
18:35:16|31519.42
18:35:17|31519.42
18:35:18|31519.42
18:35:19|31519.42
18:35:20|31519.42
18:35:21|31519.42
18:35:22|31519.42
18:35:23|31531.33
18:35:24|31518.49
18:35:25|31538.52
18:35:26|31538.52
18:35:27|31538.52
18:35:28|31538.52
18:35:29|31538.52
18:35:30|31538.52
18:35:31|31538.52
18:35:32|31538.52
18:35:33|31538.52
18:35:34|31519.42
18:35:36|31519.42
18:35:38|31519.42
18:35:39|31519.42
18:35:40|31519.42
18:35:41|31592.21
18:35:42|31592.21
18:35:43|31592.21
18:35:45|31600.
18:35:46|31607.82
18:35:46|31607.82
18:35:47|31607.82
18:35:49|31607.82
18:35:50|31613.66
18:35:51|31613.88
18:35:52|31613.9
18:35:53|31613.9
18:35:54|31613.9
18:35:55|31613.9
18:35:55|31613.9
18:35:56|31613.9
18:35:58|31613.9
18:35:58|31613.9
18:35:59|31662.91
18:36:00|31662.91
18:36:01|31662.91
18:36:03|31662.91
18:36:03|31662.91
18:36:05|31662.92
18:36:06|31662.92
18:36:07|31662.92
18:36:08|31662.92
18:36:09|31662.92
18:36:10|31662.92
18:36:11|31662.92
18:36:12|31669.62
18:36:13|31669.62
18:36:14|31688.95
18:36:15|31688.96
18:36:16|31688.96
18:36:17|31688.96
18:36:18|31688.96
18:36:19|31688.96
18:36:20|31662.92
18:36:21|31639.51
18:36:22|31639.51
18:36:23|31639.51
18:36:24|31639.51
18:36:25|31639.51
18:36:26|31624.78
18:36:27|31624.79
18:36:28|31601.16
18:36:29|31601.16
18:36:30|31601.16
18:36:31|31601.16
18:36:32|31601.16
18:36:33|31601.16
18:36:34|31601.16
18:36:35|31519.25
18:36:37|31583.49
18:36:39|31583.49
18:36:40|31568.33
18:36:41|31568.33
18:36:42|31568.33
18:36:43|31570.75
18:36:44|31598.48
18:36:45|31598.48
18:36:47|31598.09
18:36:48|31598.09
18:36:48|31598.09
18:36:49|31598.09
18:36:50|31604.67
18:36:52|31613.52
18:36:52|31613.52
18:36:54|31613.52
18:36:55|31613.52
18:36:56|31613.52
18:36:57|31613.52
18:36:58|31613.52
18:36:59|31613.52
18:37:00|31627.01
18:37:01|31627.01
18:37:02|31627.01
18:37:02|31627.01
18:37:04|31627.01
18:37:05|31627.01
18:37:06|31609.96
18:37:07|31610.07
18:37:08|31610.07
18:37:09|31611.79
18:37:10|31611.79
18:37:11|31611.79
18:37:12|31611.79
18:37:13|31611.79
18:37:14|31611.79
18:37:15|31611.79
18:37:16|31611.79
18:37:17|31611.79
18:37:18|31611.79
18:37:19|31611.79
18:37:20|31611.79
18:37:21|31611.79
18:37:22|31611.79
18:37:23|31613.76
18:37:24|31613.76
18:37:25|31613.76
18:37:26|31613.76
18:37:27|31613.76
18:37:28|31613.76
18:37:29|31613.76
18:37:30|31613.76
18:37:31|31613.76
18:37:32|31613.76
18:37:33|31613.76
18:37:34|31613.76
18:37:35|31613.76
18:37:36|31613.76
18:37:37|31613.76
18:37:38|31613.76
18:37:40|31613.76
18:37:41|31613.76
18:37:43|31619.4
18:37:44|31600.56
18:37:46|31583.62
18:37:46|31583.62
18:37:47|31583.62
18:37:49|31583.62
18:37:50|31583.62
18:37:51|31615.68
18:37:51|31615.68
18:37:53|31615.68
18:37:53|31615.68
18:37:55|31615.68
18:37:55|31615.68
18:37:57|31615.68
18:37:58|31615.68
18:37:59|31615.68
18:38:00|31615.68
18:38:01|31615.68
18:38:01|31615.68
18:38:03|31613.81
18:38:04|31613.81
18:38:05|31613.81
18:38:07|31613.81
18:38:07|31613.81
18:38:08|31613.81
18:38:09|31613.81
18:38:10|31613.81
18:38:11|31613.81
18:38:12|31613.81
18:38:13|31613.81
18:38:14|31613.81
18:38:15|31613.81
18:38:16|31613.81
18:38:17|31613.81
18:38:18|31613.81
18:38:19|31613.81
18:38:20|31613.81
18:38:21|31613.81
18:38:22|31613.81
18:38:23|31613.81
18:38:24|31613.81
18:38:25|31613.81
18:38:26|31630.9
18:38:27|31630.9
18:38:28|31630.9
18:38:29|31630.9
18:38:30|31630.9
18:38:31|31630.9
18:38:32|31630.9
18:38:33|31630.9
18:38:34|31630.9
18:38:35|31637.76
18:38:36|31637.76
18:38:37|31637.76
18:38:39|31637.76
18:38:40|31637.76
18:38:41|31625.27
18:38:43|31625.29
18:38:44|31625.29
18:38:45|31625.29
18:38:46|31625.29
18:38:47|31625.29
18:38:48|31625.29
18:38:49|31625.29
18:38:50|31625.29
18:38:52|31625.29
18:38:53|31625.29
18:38:54|31625.29
18:38:54|31625.29
18:38:56|31625.29
18:38:57|31638.95
18:38:58|31638.81
18:38:59|31638.81
18:39:00|31630.98
18:39:01|31636.21
18:39:03|31635.35
18:39:03|31625.3
18:39:04|31625.3
18:39:05|31625.3
18:39:06|31625.3
18:39:08|31636.72
18:39:10|31636.72
18:39:10|31636.72
18:39:11|31636.72
18:39:13|31636.72
18:39:13|31636.72
18:39:14|31636.72
18:39:16|31636.72
18:39:16|31636.72
18:39:17|31636.72
18:39:19|31636.72
18:39:20|31636.72
18:39:20|31636.72
18:39:22|31636.72
18:39:23|31636.72
18:39:24|31636.72
18:39:25|31636.72
18:39:26|31636.72
18:39:27|31636.72
18:39:28|31636.72
18:39:29|31636.72
18:39:30|31636.72
18:39:31|31636.72
18:39:32|31640.03
18:39:33|31640.03
18:39:34|31640.03
18:39:35|31640.03
18:39:36|31640.03
18:39:37|31640.03
18:39:38|31640.03
18:39:40|31640.03
18:39:40|31640.03
18:39:42|31640.03
18:39:43|31640.03
18:39:45|31640.03
18:39:46|31644.88
18:39:47|31644.88
18:39:48|31644.88
18:39:49|31644.88
18:39:50|31644.88
18:39:52|31644.88
18:39:53|31644.88
18:39:54|31644.88
18:39:54|31644.88
18:39:56|31644.88
18:39:57|31644.88
18:39:57|31644.88
18:39:59|31644.88
18:40:00|31644.88
18:40:00|31631.03
18:40:02|31631.03
18:40:02|31631.03
18:40:03|31631.03
18:40:05|31631.03
18:40:05|31631.03
18:40:06|31631.03
18:40:08|31631.03
18:40:08|31631.15
18:40:10|31631.15
18:40:10|31631.15
18:40:12|31631.15
18:40:13|31637.9
18:40:14|31637.9
18:40:15|31637.9
18:40:16|31637.9
18:40:17|31637.9
18:40:18|31637.9
18:40:19|31637.9
18:40:20|31637.9
18:40:21|31637.9
18:40:22|31675.32
18:40:23|31675.32
18:40:24|31675.32
18:40:25|31675.32
18:40:26|31675.32
18:40:27|31675.32
18:40:28|31675.32
18:40:29|31675.32
18:40:30|31675.32
18:40:31|31675.32
18:40:32|31675.32
18:40:33|31675.32
18:40:34|31675.43
18:40:35|31675.43
18:40:36|31675.43
18:40:37|31675.43
18:40:38|31675.43
18:40:39|31675.43
18:40:41|31675.43
18:40:43|31675.43
18:40:44|31675.43
18:40:46|31678.61
18:40:46|31678.61
18:40:48|31691.16
18:40:49|31691.16
18:40:49|31691.16
18:40:52|31693.41
18:40:52|31693.41
18:40:53|31693.41
18:40:55|31693.41
18:40:55|31693.41
18:40:56|31693.41
18:40:57|31693.41
18:40:58|31693.41
18:41:00|31693.41
18:41:00|31670.93
18:41:01|31649.83
18:41:02|31674.61
18:41:04|31674.61
18:41:04|31674.61
18:41:05|31674.61
18:41:06|31674.61
18:41:07|31674.61
18:41:08|31674.61
18:41:09|31674.61
18:41:10|31674.61
18:41:11|31674.61
18:41:12|31674.61
18:41:14|31699.25
18:41:15|31707.12
18:41:16|31707.12
18:41:17|31707.12
18:41:18|31707.12
18:41:19|31707.12
18:41:20|31707.12
18:41:21|31707.12
18:41:22|31707.12
18:41:23|31707.12
18:41:24|31707.12
18:41:25|31707.12
18:41:26|31707.12
18:41:27|31707.12
18:41:28|31707.12
18:41:29|31707.12
18:41:30|31707.12
18:41:31|31707.12
18:41:32|31707.12
18:41:33|31707.12
18:41:34|31707.12
18:41:35|31707.12
18:41:36|31707.12
18:41:37|31707.12
18:41:38|31707.12
18:41:39|31707.12
18:41:40|31707.12
18:41:41|31707.12
18:41:42|31707.12
18:41:44|31707.12
18:41:45|31707.12
18:41:46|31707.12
18:41:47|31707.12
18:41:47|31707.12
18:41:49|31709.13
18:41:51|31694.17
18:41:52|31694.17
18:41:52|31694.17
18:41:53|31694.17
18:41:54|31694.17
18:41:56|31694.17
18:41:56|31694.17
18:41:58|31694.17
18:41:58|31694.17
18:41:59|31694.17
18:42:01|31694.17
18:42:02|31692.59
18:42:04|31692.59
18:42:06|31692.59
18:42:06|31682.11
18:42:07|31682.11
18:42:08|31682.11
18:42:09|31682.11
18:42:11|31682.11
18:42:12|31682.11
18:42:13|31682.11
18:42:14|31682.11
18:42:15|31682.11
18:42:17|31682.11
18:42:19|31682.11
18:42:20|31682.11
18:42:21|31682.11
18:42:22|31682.11
18:42:23|31694.33
18:42:25|31694.33
18:42:26|31694.33
18:42:27|31694.33
18:42:28|31694.33
18:42:29|31694.33
18:42:30|31694.33
18:42:31|31694.33
18:42:32|31694.33
18:42:33|31694.33
18:42:34|31694.33
18:42:35|31694.33
18:42:36|31694.33
18:42:37|31694.33
18:42:38|31694.33
18:42:39|31694.33
18:42:40|31694.33
18:42:41|31694.33
18:42:42|31694.33
18:42:44|31723.32
18:42:44|31723.63
18:42:45|31723.63
18:42:47|31755.68
18:42:48|31755.68
18:42:49|31755.68
18:42:50|31755.68
18:42:51|31755.68
18:42:52|31755.68
18:42:53|31755.68
18:42:54|31755.68
18:42:55|31755.68
18:42:56|31755.68
18:42:57|31755.68
18:42:58|31762.48
18:42:59|31762.48
18:43:00|31741.81
18:43:01|31758.84
18:43:02|31760.81
18:43:03|31760.81
18:43:04|31760.81
18:43:05|31745.15
18:43:06|31762.47
18:43:07|31762.47
18:43:08|31762.47
18:43:09|31762.47
18:43:10|31762.46
18:43:11|31762.46
18:43:12|31762.46
18:43:13|31741.39
18:43:14|31741.39
18:43:15|31741.39
18:43:16|31741.39
18:43:17|31741.39
18:43:18|31756.81
18:43:19|31756.81
18:43:20|31756.81
18:43:21|31756.81
18:43:22|31756.81
18:43:23|31756.81
18:43:24|31756.81
18:43:25|31754.4
18:43:26|31754.4
18:43:27|31762.43
18:43:28|31762.43
18:43:30|31762.43
18:43:31|31739.9
18:43:32|31739.9
18:43:34|31739.9
18:43:35|31744.83
18:43:35|31744.83
18:43:36|31744.83
18:43:37|31744.83
18:43:40|31744.83
18:43:40|31744.83
18:43:41|31752.04
18:43:42|31752.04
18:43:43|31752.04
18:43:44|31752.04
18:43:45|31752.04
18:43:46|31752.04
18:43:48|31752.04
18:43:49|31752.04
18:43:50|31752.04
18:43:51|31752.04
18:43:52|31752.04
18:43:53|31752.04
18:43:54|31745.63
18:43:55|31745.63
18:43:56|31745.63
18:43:57|31744.15
18:43:58|31744.15
18:43:59|31744.15
18:44:00|31744.15
18:44:01|31744.15
18:44:02|31744.15
18:44:03|31744.15
18:44:04|31744.15
18:44:05|31744.15
18:44:06|31744.15
18:44:07|31743.72
18:44:08|31743.72
18:44:10|31743.72
18:44:10|31743.72
18:44:12|31750.55
18:44:13|31750.55
18:44:13|31750.55
18:44:14|31754.28
18:44:17|31754.28
18:44:18|31754.28
18:44:18|31754.28
18:44:20|31754.28
18:44:21|31745.32
18:44:23|31745.32
18:44:24|31726.
18:44:25|31726.
18:44:26|31726.
18:44:27|31726.
18:44:28|31726.
18:44:29|31726.
18:44:30|31726.
18:44:31|31726.
18:44:33|31762.96
18:44:33|31762.96
18:44:34|31762.96
18:44:35|31762.96
18:44:36|31762.96
18:44:38|31762.96
18:44:40|31762.96
18:44:40|31762.96
18:44:41|31762.96
18:44:42|31762.96
18:44:43|31745.4
18:44:44|31745.4
18:44:46|31745.4
18:44:47|31746.25
18:44:47|31746.25
18:44:48|31746.25
18:44:49|31746.25
18:44:50|31746.25
18:44:51|31746.25
18:44:54|31746.25
18:44:54|31746.25
18:44:56|31746.25
18:44:57|31746.25
18:44:58|31746.25
18:44:59|31746.25
18:45:00|31746.25
18:45:01|31746.25
18:45:02|31746.25
18:45:03|31746.25
18:45:04|31746.25
18:45:05|31785.7
18:45:06|31785.7
18:45:07|31802.33
18:45:08|31802.33
18:45:10|31816.07
18:45:12|31797.51
18:45:12|31797.51
18:45:13|31797.51
18:45:15|31797.51
18:45:15|31807.07
18:45:16|31807.07
18:45:17|31808.67
18:45:19|31808.67
18:45:20|31808.67
18:45:20|31820.19
18:45:23|31812.04
18:45:24|31812.04
18:45:26|31812.04
18:45:26|31811.41
18:45:29|31811.41
18:45:30|31811.41
18:45:30|31811.41
18:45:32|31811.41
18:45:33|31822.
18:45:35|31822.
18:45:35|31822.
18:45:37|31814.95
18:45:38|31802.97
18:45:39|31802.97
18:45:40|31802.97
18:45:42|31830.
18:45:42|31831.84
18:45:44|31852.06
18:45:44|31838.65
18:45:46|31838.65
18:45:47|31838.65
18:45:48|31864.64
18:45:50|31864.64
18:45:50|31840.91
18:45:51|31864.64
18:45:52|31844.53
18:45:53|31865.76
18:45:54|31865.76
18:45:55|31865.76
18:45:56|31838.68
18:45:57|31838.68
18:45:58|31838.65
18:45:59|31838.65
18:46:00|31838.65
18:46:01|31838.65
18:46:02|31838.65
18:46:03|31838.65
18:46:04|31838.65
18:46:05|31838.65
18:46:06|31838.65
18:46:07|31838.65
18:46:08|31838.65
18:46:09|31838.65
18:46:10|31838.65
18:46:11|31838.65
18:46:12|31838.65
18:46:13|31846.04
18:46:14|31840.01
18:46:15|31840.
18:46:17|31840.
18:46:17|31840.75
18:46:18|31853.34
18:46:19|31853.34
18:46:20|31853.34
18:46:21|31853.34
18:46:22|31853.34
18:46:23|31853.34
18:46:24|31853.34
18:46:25|31853.34
18:46:26|31853.34
18:46:27|31853.34
18:46:28|31847.68
18:46:29|31847.68
18:46:30|31847.68
18:46:31|31847.68
18:46:32|31851.99
18:46:34|31853.19
18:46:34|31853.19
18:46:35|31853.19
18:46:36|31853.19
18:46:37|31853.19
18:46:38|31859.08
18:46:39|31859.08
18:46:40|31859.08
18:46:41|31859.08
18:46:42|31859.08
18:46:43|31859.08
18:46:45|31859.08
18:46:45|31865.97
18:46:47|31865.97
18:46:49|31868.44
18:46:50|31868.44
18:46:50|31875.13
18:46:52|31875.13
18:46:53|31875.13
18:46:54|31875.13
18:46:55|31875.13
18:46:56|31875.13
18:46:57|31865.97
18:46:58|31848.92
18:46:59|31845.52
18:47:00|31845.52
18:47:01|31845.52
18:47:02|31845.52
18:47:03|31845.52
18:47:04|31845.52
18:47:05|31845.52
18:47:06|31845.52
18:47:07|31845.52
18:47:08|31845.52
18:47:09|31845.52
18:47:10|31838.66
18:47:11|31834.11
18:47:12|31847.49
18:47:13|31843.88
18:47:15|31843.88
18:47:17|31843.88
18:47:17|31843.88
18:47:18|31843.88
18:47:19|31843.88
18:47:20|31820.5
18:47:21|31820.5
18:47:22|31820.5
18:47:23|31852.34
18:47:24|31852.34
18:47:25|31852.34
18:47:26|31852.34
18:47:27|31852.34
18:47:28|31852.34
18:47:29|31852.34
18:47:30|31852.34
18:47:31|31852.34
18:47:32|31852.34
18:47:33|31852.34
18:47:34|31819.62
18:47:35|31819.62
18:47:36|31819.62
18:47:37|31824.41
18:47:38|31824.41
18:47:39|31845.02
18:47:40|31845.02
18:47:41|31845.02
18:47:42|31845.02
18:47:43|31845.02
18:47:44|31845.02
18:47:45|31845.02
18:47:46|31845.02
18:47:47|31888.73
18:47:49|31888.73
18:47:51|31888.73
18:47:51|31888.73
18:47:53|31875.46
18:47:54|31894.73
18:47:55|31894.73
18:47:56|31894.73
18:47:57|31894.73
18:47:58|31894.73
18:47:59|31894.73
18:48:00|31894.73
18:48:01|31894.73
18:48:02|31894.73
18:48:03|31894.73
18:48:04|31894.73
18:48:05|31894.73
18:48:06|31894.73
18:48:06|31894.73
18:48:08|31894.73
18:48:09|31872.72
18:48:10|31872.72
18:48:11|31873.32
18:48:12|31873.32
18:48:13|31885.55
18:48:13|31885.55
18:48:15|31885.55
18:48:16|31885.55
18:48:17|31885.55
18:48:18|31885.55
18:48:19|31885.55
18:48:20|31854.59
18:48:20|31881.66
18:48:22|31881.66
18:48:23|31881.66
18:48:24|31879.44
18:48:25|31879.44
18:48:26|31877.66
18:48:27|31877.66
18:48:28|31877.69
18:48:29|31877.27
18:48:29|31877.27
18:48:31|31877.27
18:48:31|31877.27
18:48:33|31877.27
18:48:34|31877.27
18:48:35|31877.27
18:48:36|31877.27
18:48:36|31877.27
18:48:38|31877.27
18:48:39|31877.27
18:48:39|31877.27
18:48:41|31877.27
18:48:42|31877.27
18:48:43|31877.27
18:48:44|31877.27
18:48:45|31877.27
18:48:45|31877.27
18:48:46|31877.27
18:48:48|31877.27
18:48:50|31870.9
18:48:50|31870.9
18:48:51|31870.9
18:48:53|31870.9
18:48:54|31870.9
18:48:56|31870.9
18:48:57|31850.
18:48:58|31850.
18:48:59|31850.
18:49:00|31850.
18:49:01|31850.
18:49:02|31850.
18:49:03|31850.
18:49:03|31850.
18:49:05|31851.9
18:49:05|31851.9
18:49:06|31851.9
18:49:07|31851.9
18:49:09|31851.9
18:49:09|31851.9
18:49:11|31851.9
18:49:12|31851.9
18:49:12|31851.9
18:49:13|31851.9
18:49:14|31851.9
18:49:16|31851.9
18:49:17|31851.9
18:49:17|31851.9
18:49:19|31834.07
18:49:20|31834.07
18:49:21|31834.07
18:49:22|31834.07
18:49:23|31834.07
18:49:24|31834.1
18:49:25|31834.1
18:49:26|31834.1
18:49:27|31834.1
18:49:28|31834.1
18:49:29|31834.1
18:49:30|31834.1
18:49:31|31834.1
18:49:32|31834.1
18:49:33|31882.49
18:49:34|31882.49
18:49:35|31882.49
18:49:36|31877.53
18:49:37|31877.53
18:49:38|31877.53
18:49:39|31877.53
18:49:40|31850.48
18:49:41|31850.48
18:49:42|31848.71
18:49:43|31848.71
18:49:44|31848.71
18:49:45|31848.71
18:49:46|31848.71
18:49:47|31848.71
18:49:48|31848.71
18:49:50|31848.71
18:49:51|31848.71
18:49:53|31848.71
18:49:54|31848.71
18:49:55|31848.71
18:49:56|31848.71
18:49:57|31848.71
18:49:58|31848.71
18:49:59|31848.71
18:50:01|31848.71
18:50:03|31848.71
18:50:03|31848.71
18:50:04|31848.71
18:50:05|31848.71
18:50:06|31848.71
18:50:08|31848.71
18:50:09|31848.71
18:50:10|31848.71
18:50:11|31848.71
18:50:12|31848.71
18:50:13|31854.86
18:50:14|31834.49
18:50:15|31834.49
18:50:16|31834.49
18:50:17|31833.24
18:50:18|31833.24
18:50:19|31833.24
18:50:20|31833.24
18:50:21|31833.24
18:50:22|31833.24
18:50:23|31833.24
18:50:24|31833.24
18:50:25|31833.24
18:50:26|31833.24
18:50:27|31833.24
18:50:28|31833.24
18:50:29|31833.24
18:50:30|31840.18
18:50:31|31840.18
18:50:32|31840.18
18:50:33|31840.18
18:50:35|31840.18
18:50:35|31840.18
18:50:36|31840.18
18:50:37|31840.18
18:50:39|31840.18
18:50:40|31840.18
18:50:41|31840.18
18:50:42|31840.18
18:50:44|31840.18
18:50:44|31840.18
18:50:45|31840.18
18:50:47|31903.1
18:50:47|31852.4
18:50:48|31852.4
18:50:50|31847.23
18:50:50|31873.7
18:50:51|31873.7
18:50:53|31872.59
18:50:54|31872.59
18:50:54|31872.59
18:50:56|31872.59
18:50:57|31872.59
18:50:57|31872.59
18:50:59|31872.59
18:50:59|31872.59
18:51:00|31872.59
18:51:01|31872.59
18:51:02|31872.59
18:51:03|31872.59
18:51:05|31872.59
18:51:06|31872.59
18:51:07|31872.59
18:51:08|31872.59
18:51:10|31872.59
18:51:12|31872.59
18:51:13|31862.84
18:51:13|31862.84
18:51:14|31862.84
18:51:15|31862.84
18:51:16|31862.84
18:51:18|31862.84
18:51:20|31862.84
18:51:21|31862.84
18:51:22|31862.84
18:51:23|31862.84
18:51:25|31857.94
18:51:27|31857.94
18:51:27|31857.94
18:51:28|31857.94
18:51:30|31857.94
18:51:31|31857.94
18:51:32|31857.94
18:51:33|31857.39
18:51:34|31857.39
18:51:35|31857.39
18:51:36|31857.39
18:51:37|31857.39
18:51:38|31810.6
18:51:39|31808.05
18:51:40|31803.35
18:51:41|31799.83
18:51:42|31820.8
18:51:43|31820.8
18:51:44|31820.8
18:51:45|31820.8
18:51:46|31820.8
18:51:47|31820.8
18:51:48|31820.8
18:51:49|31820.8
18:51:50|31820.8
18:51:51|31815.63
18:51:53|31815.63
18:51:55|31815.63
18:51:56|31815.63
18:51:57|31815.63
18:51:59|31815.63
18:51:59|31815.63
18:52:01|31815.63
18:52:01|31815.63
18:52:02|31815.63
18:52:04|31841.34
18:52:05|31841.34
18:52:06|31841.34
18:52:07|31841.33
18:52:07|31841.33
18:52:09|31841.33
18:52:10|31841.33
18:52:11|31860.38
18:52:12|31860.38
18:52:13|31860.38
18:52:14|31860.38
18:52:15|31860.38
18:52:16|31860.38
18:52:17|31860.38
18:52:17|31860.38
18:52:19|31860.38
18:52:20|31860.38
18:52:21|31860.38
18:52:22|31860.38
18:52:23|31860.38
18:52:24|31860.38
18:52:25|31860.38
18:52:25|31854.02
18:52:27|31854.02
18:52:28|31854.02
18:52:29|31889.94
18:52:30|31889.94
18:52:31|31889.94
18:52:31|31899.99
18:52:32|31899.99
18:52:34|31899.99
18:52:35|31899.99
18:52:36|31899.99
18:52:38|31899.99
18:52:38|31899.99
18:52:39|31899.99
18:52:40|31899.99
18:52:41|31889.94
18:52:42|31889.94
18:52:43|31889.94
18:52:44|31889.94
18:52:46|31889.94
18:52:46|31889.94
18:52:48|31889.94
18:52:49|31890.67
18:52:50|31890.67
18:52:50|31890.67
18:52:52|31890.67
18:52:53|31899.98
18:52:55|31899.98
18:52:57|31899.98
18:52:58|31899.98
18:52:59|31899.98
18:53:00|31899.98
18:53:01|31899.98
18:53:02|31899.98
18:53:03|31899.98
18:53:04|31899.98
18:53:05|31899.98
18:53:06|31899.98
18:53:07|31899.98
18:53:08|31899.98
18:53:09|31899.98
18:53:10|31899.98
18:53:11|31899.98
18:53:12|31899.98
18:53:13|31921.42
18:53:14|31921.41
18:53:15|31900.41
18:53:16|31897.11
18:53:17|31920.66
18:53:18|31920.66
18:53:19|31920.66
18:53:20|31920.66
18:53:21|31913.03
18:53:22|31913.03
18:53:23|31907.11
18:53:24|31907.11
18:53:25|31907.11
18:53:26|31907.11
18:53:27|31907.11
18:53:28|31907.11
18:53:29|31907.11
18:53:30|31907.11
18:53:31|31907.11
18:53:32|31907.11
18:53:33|31882.64
18:53:34|31910.45
18:53:35|31910.45
18:53:36|31910.45
18:53:37|31910.45
18:53:38|31875.86
18:53:39|31863.51
18:53:40|31863.51
18:53:41|31857.8
18:53:42|31887.05
18:53:43|31887.05
18:53:44|31887.05
18:53:45|31855.86
18:53:46|31855.86
18:53:47|31855.86
18:53:48|31855.86
18:53:49|31855.86
18:53:50|31858.02
18:53:51|31858.02
18:53:52|31858.02
18:53:53|31858.02
18:53:55|31858.02
18:53:56|31858.02
18:53:57|31858.02
18:53:59|31858.02
18:54:00|31884.98
18:54:01|31884.98
18:54:02|31890.1
18:54:03|31863.3
18:54:03|31928.73
18:54:04|31896.63
18:54:05|31933.8
18:54:07|31933.8
18:54:08|31933.8
18:54:08|31933.8
18:54:09|31944.15
18:54:10|31932.35
18:54:11|31932.35
18:54:13|31944.15
18:54:13|31944.15
18:54:14|31934.08
18:54:16|31934.08
18:54:17|31934.08
18:54:17|31912.59
18:54:18|31912.58
18:54:19|31912.58
18:54:20|31912.58
18:54:22|31899.09
18:54:22|31899.09
18:54:23|31899.09
18:54:25|31899.09
18:54:25|31897.71
18:54:27|31897.71
18:54:28|31897.71
18:54:30|31924.27
18:54:32|31924.27
18:54:32|31924.43
18:54:33|31924.43
18:54:34|31924.43
18:54:36|31924.43
18:54:37|31924.43
18:54:38|31924.43
18:54:39|31924.43
18:54:40|31924.43
18:54:41|31924.43
18:54:42|31924.43
18:54:43|31924.43
18:54:44|31924.43
18:54:45|31924.43
18:54:46|31924.43
18:54:47|31924.43
18:54:48|31924.43
18:54:49|31924.43
18:54:50|31924.43
18:54:52|31924.43
18:54:53|31924.43
18:54:54|31942.89
18:54:55|31942.89
18:54:55|31942.89
18:54:57|31942.89
18:54:57|31942.89
18:54:58|31942.89
18:55:00|31942.89
18:55:02|31942.89
18:55:02|31939.5
18:55:04|31933.99
18:55:05|31933.99
18:55:06|31933.99
18:55:06|31933.99
18:55:07|31944.15
18:55:08|31944.15
18:55:09|31946.54
18:55:10|31946.54
18:55:11|31946.54
18:55:12|31946.54
18:55:13|31946.54
18:55:14|31946.54
18:55:15|31946.54
18:55:16|31946.54
18:55:17|31946.54
18:55:19|31946.54
18:55:20|31939.55
18:55:21|31939.55
18:55:22|31939.55
18:55:23|31939.55
18:55:24|31939.55
18:55:25|31939.55
18:55:26|31909.86
18:55:27|31909.86
18:55:28|31909.86
18:55:29|31909.86
18:55:30|31909.86
18:55:32|31909.86
18:55:32|31909.86
18:55:33|31909.86
18:55:34|31909.86
18:55:35|31909.86
18:55:36|31909.86
18:55:37|31909.86
18:55:38|31938.73
18:55:39|31938.73
18:55:40|31938.73
18:55:41|31938.73
18:55:42|31938.73
18:55:43|31938.73
18:55:44|31938.73
18:55:45|31938.73
18:55:46|31939.57
18:55:47|31939.57
18:55:48|31939.57
18:55:50|31939.57
18:55:50|31939.57
18:55:51|31939.57
18:55:52|31939.57
18:55:53|31939.57
18:55:54|31939.57
18:55:56|31939.57
18:55:57|31946.54
18:55:59|31946.54
18:56:00|31946.54
18:56:01|31946.54
18:56:03|31920.58
18:56:04|31920.4
18:56:06|31920.4
18:56:07|31920.4
18:56:07|31920.4
18:56:09|31920.4
18:56:10|31920.4
18:56:11|31920.4
18:56:12|31920.4
18:56:13|31973.83
18:56:14|31939.22
18:56:16|31939.22
18:56:16|31939.22
18:56:17|31939.22
18:56:18|31939.22
18:56:20|31939.22
18:56:21|31939.22
18:56:21|31956.24
18:56:22|31945.84
18:56:23|31937.02
18:56:25|31937.02
18:56:26|31937.02
18:56:26|31965.07
18:56:28|31965.07
18:56:28|31965.07
18:56:29|31965.07
18:56:31|31965.07
18:56:31|31965.07
18:56:32|31965.07
18:56:33|31965.07
18:56:35|31965.07
18:56:35|31947.38
18:56:36|31947.38
18:56:38|31947.38
18:56:38|31947.38
18:56:39|31947.38
18:56:41|31947.38
18:56:41|31947.38
18:56:42|31947.38
18:56:43|31947.38
18:56:44|31947.38
18:56:45|31952.74
18:56:46|31952.75
18:56:47|31952.75
18:56:48|31952.75
18:56:49|31952.75
18:56:51|31952.75
18:56:51|31952.75
18:56:52|31952.75
18:56:53|31952.75
18:56:55|31952.75
18:56:56|31952.75
18:56:57|31934.43
18:56:59|31934.43
18:57:00|31934.43
18:57:01|31934.43
18:57:03|31934.43
18:57:03|31934.43
18:57:04|31934.43
18:57:05|31934.43
18:57:06|31934.43
18:57:07|31934.43
18:57:08|31934.43
18:57:09|31934.43
18:57:10|31934.43
18:57:11|31969.2
18:57:12|31969.2
18:57:13|31969.2
18:57:14|31969.2
18:57:15|31969.2
18:57:16|31969.2
18:57:17|31969.2
18:57:18|31967.65
18:57:19|31967.56
18:57:21|31967.56
18:57:22|31967.56
18:57:23|31967.56
18:57:24|31967.56
18:57:25|31964.11
18:57:26|31964.11
18:57:27|31964.11
18:57:28|31964.11
18:57:29|31964.11
18:57:30|31964.11
18:57:31|31964.11
18:57:32|31964.11
18:57:33|31964.11
18:57:35|31964.11
18:57:35|31964.11
18:57:36|31935.26
18:57:37|31935.26
18:57:39|31935.26
18:57:39|31935.26
18:57:40|31935.26
18:57:41|31935.26
18:57:42|31935.26
18:57:43|31935.26
18:57:45|31935.26
18:57:45|31935.26
18:57:46|31933.5
18:57:48|31933.5
18:57:48|31933.5
18:57:49|31933.5
18:57:50|31933.5
18:57:51|31933.5
18:57:52|31977.42
18:57:53|31977.42
18:57:54|31977.42
18:57:55|31977.42
18:57:57|31977.42
18:57:58|31977.42
18:57:58|31963.64
18:57:59|31963.64
18:58:00|31963.64
18:58:01|31963.64
18:58:03|31963.64
18:58:03|31963.64
18:58:04|31963.64
18:58:06|31963.64
18:58:06|31963.64
18:58:07|31963.64
18:58:08|31963.64
18:58:10|31963.64
18:58:11|31963.64
18:58:12|31963.64
18:58:13|31963.64
18:58:15|31963.64
18:58:15|31963.64
18:58:17|31963.64
18:58:17|31963.64
18:58:19|31963.64
18:58:20|31963.64
18:58:21|31963.64
18:58:22|31963.64
18:58:23|31963.64
18:58:25|31963.64
18:58:26|31963.64
18:58:27|31963.64
18:58:28|31941.28
18:58:29|31963.96
18:58:30|31963.96
18:58:32|31963.96
18:58:33|31963.96
18:58:33|31963.96
18:58:35|31963.96
18:58:36|31963.96
18:58:37|31946.93
18:58:38|31946.93
18:58:39|31929.9
18:58:40|31950.28
18:58:41|31950.28
18:58:42|31950.28
18:58:43|31950.28
18:58:44|31950.28
18:58:45|31950.28
18:58:46|31950.28
18:58:47|31950.28
18:58:48|31950.28
18:58:49|31950.28
18:58:50|31950.28
18:58:51|31950.28
18:58:52|31950.28
18:58:53|31950.28
18:58:54|31929.87
18:58:55|31929.87
18:58:56|31929.87
18:58:57|31932.15
18:58:58|31932.15
18:59:00|31932.15
18:59:02|31932.15
18:59:03|31932.15
18:59:04|31932.15
18:59:05|31932.15
18:59:07|31932.15
18:59:08|31932.15
18:59:09|31932.15
18:59:10|31932.15
18:59:12|31932.15
18:59:14|31932.15
18:59:15|31948.25
18:59:15|31948.25
18:59:16|31948.25
18:59:17|31929.57
18:59:18|31929.57
18:59:20|31904.72
18:59:20|31897.68
18:59:22|31975.45
18:59:23|31952.5
18:59:24|31944.48
18:59:25|31944.48
18:59:26|31943.07
18:59:27|31943.07
18:59:28|31920.64
18:59:29|31920.64
18:59:30|31920.64
18:59:31|31906.93
18:59:32|31906.93
18:59:33|31885.65
18:59:34|31885.08
18:59:35|31885.08
18:59:36|31885.08
18:59:37|31885.08
18:59:38|31885.08
18:59:39|31885.08
18:59:40|31905.66
18:59:41|31905.66
18:59:42|31905.66
18:59:43|31905.66
18:59:44|31905.66
18:59:45|31880.13
18:59:46|31904.97
18:59:47|31904.97
18:59:48|31904.97
18:59:49|31904.97
18:59:50|31904.97
18:59:51|31904.97
18:59:52|31904.97
18:59:53|31904.97
18:59:54|31904.97
18:59:55|31910.85
18:59:56|31910.85
18:59:57|31910.85
18:59:58|31910.85
18:59:59|31910.85
19:00:01|31905.16
19:00:02|31905.16
19:00:03|31929.56
19:00:04|31929.56
19:00:05|31929.56
19:00:06|31929.56
19:00:07|31929.56
19:00:08|31929.56
19:00:09|31960.12
19:00:10|31952.07
19:00:11|31952.07
19:00:12|31952.07
19:00:13|31952.07
19:00:14|31952.07
19:00:15|31952.07
19:00:16|31952.07
19:00:17|31961.47
19:00:18|31961.47
19:00:19|31961.47
19:00:20|31961.47
19:00:22|31961.47
19:00:22|31961.47
19:00:23|31961.47
19:00:24|31961.47
19:00:25|31961.47
19:00:26|31961.47
19:00:27|31961.47
19:00:28|31961.47
19:00:29|31961.47
19:00:30|31961.47
19:00:31|31961.47
19:00:32|31961.47
19:00:33|31961.47
19:00:34|31961.47
19:00:35|31961.47
19:00:36|31961.47
19:00:38|31961.47
19:00:40|31961.47
19:00:40|31961.47
19:00:42|31961.47
19:00:42|31961.47
19:00:43|31925.13
19:00:46|31925.13
19:00:46|31925.13
19:00:47|31925.13
19:00:49|31925.13
19:00:50|31944.56
19:00:50|31944.56
19:00:51|31944.56
19:00:52|31944.56
19:00:53|31944.56
19:00:54|31944.56
19:00:55|31946.15
19:00:56|31946.15
19:00:58|31945.74
19:00:58|31945.74
19:01:01|31945.74
19:01:01|31945.74
19:01:02|31945.74
19:01:03|31945.74
19:01:04|31945.74
19:01:06|31945.74
19:01:06|31945.74
19:01:08|31945.74
19:01:10|31957.25
19:01:11|31957.25
19:01:12|31957.25
19:01:13|31957.25
19:01:14|31957.25
19:01:15|31957.25
19:01:15|31957.25
19:01:17|31951.89
19:01:19|31951.89
19:01:20|31951.89
19:01:20|31956.77
19:01:21|31956.77
19:01:22|31956.77
19:01:23|31956.77
19:01:25|31956.77
19:01:25|31956.77
19:01:26|31968.68
19:01:28|31968.68
19:01:28|31968.68
19:01:29|31968.68
19:01:30|31968.68
19:01:32|31968.68
19:01:33|31968.68
19:01:34|31985.9
19:01:34|31985.9
19:01:36|31985.9
19:01:36|31985.9
19:01:38|31967.8
19:01:38|31953.88
19:01:40|31953.88
19:01:40|31953.88
19:01:41|31953.88
19:01:42|31953.88
19:01:43|31953.88
19:01:44|31953.88
19:01:45|31961.06
19:01:47|31961.06
19:01:47|31961.06
19:01:49|31959.31
19:01:50|31959.31
19:01:51|31959.31
19:01:52|31959.31
19:01:53|31959.31
19:01:54|31959.31
19:01:55|31959.31
19:01:56|31959.31
19:01:57|31959.31
19:01:58|31959.31
19:01:59|31959.31
19:02:00|31959.31
19:02:01|31936.83
19:02:03|31936.83
19:02:04|31999.9
19:02:05|31999.9
19:02:06|31999.9
19:02:07|31999.9
19:02:08|31999.9
19:02:08|31999.9
19:02:11|31999.9
19:02:12|31947.8
19:02:12|31947.8
19:02:14|31944.64
19:02:14|31944.64
19:02:16|31944.64
19:02:17|31912.66
19:02:18|31912.66
19:02:19|31912.66
19:02:20|31912.66
19:02:21|31912.66
19:02:22|31913.46
19:02:23|31913.46
19:02:24|31913.46
19:02:25|31913.46
19:02:26|31913.46
19:02:27|31913.46
19:02:28|31912.66
19:02:29|31897.58
19:02:30|31883.78
19:02:31|31907.47
19:02:32|31907.47
19:02:33|31884.76
19:02:34|31884.76
19:02:35|31884.76
19:02:36|31884.76
19:02:37|31884.76
19:02:39|31884.76
19:02:41|31884.76
19:02:41|31884.76
19:02:42|31884.76
19:02:43|31884.76
19:02:44|31884.76
19:02:45|31884.76
19:02:46|31884.76
19:02:47|31884.76
19:02:48|31884.76
19:02:49|31884.76
19:02:50|31884.76
19:02:51|31884.76
19:02:52|31884.76
19:02:53|31884.76
19:02:54|31884.76
19:02:56|31891.58
19:02:56|31891.58
19:02:57|31891.58
19:02:58|31891.58
19:02:59|31891.58
19:03:00|31891.58
19:03:01|31891.58
19:03:03|31891.58
19:03:05|31900.23
19:03:06|31900.23
19:03:06|31900.23
19:03:08|31900.23
19:03:08|31900.23
19:03:09|31900.23
19:03:10|31900.23
19:03:12|31900.23
19:03:13|31888.8
19:03:13|31910.92
19:03:14|31910.92
19:03:17|31910.92
19:03:17|31910.92
19:03:18|31910.92
19:03:19|31910.92
19:03:20|31910.92
19:03:22|31910.92
19:03:23|31910.92
19:03:24|31910.92
19:03:26|31910.92
19:03:27|31916.97
19:03:29|31916.97
19:03:30|31916.97
19:03:30|31898.09
19:03:33|31898.09
19:03:34|31898.09
19:03:35|31898.09
19:03:36|31898.09
19:03:37|31942.94
19:03:37|31942.94
19:03:38|31942.94
19:03:40|31931.8
19:03:40|31931.8
19:03:42|31931.8
19:03:42|31931.8
19:03:44|31931.8
19:03:44|31931.8
19:03:45|31931.8
19:03:46|31931.8
19:03:48|31887.65
19:03:49|31887.65
19:03:49|31887.65
19:03:50|31887.65
19:03:51|31887.65
19:03:53|31887.65
19:03:54|31887.65
19:03:54|31887.65
19:03:55|31887.65
19:03:56|31887.65
19:03:57|31928.
19:03:58|31928.
19:03:59|31928.
19:04:00|31928.
19:04:02|31928.
19:04:02|31928.
19:04:04|31928.
19:04:06|31928.
19:04:06|31928.
19:04:09|31928.
19:04:10|31928.
19:04:11|31928.
19:04:12|31928.
19:04:13|31928.
19:04:15|31928.
19:04:16|31928.
19:04:17|31928.
19:04:18|31928.
19:04:19|31928.
19:04:19|31928.
19:04:20|31928.
19:04:21|31928.
19:04:23|31912.97
19:04:23|31942.55
19:04:24|31942.55
19:04:26|31942.55
19:04:26|31942.55
19:04:27|31942.55
19:04:28|31942.55
19:04:29|31942.55
19:04:31|31942.55
19:04:32|31942.55
19:04:33|31942.55
19:04:34|31942.55
19:04:35|31942.55
19:04:35|31942.55
19:04:36|31942.55
19:04:37|31942.55
19:04:38|31942.55
19:04:40|31942.55
19:04:41|31942.55
19:04:42|31942.55
19:04:43|31942.55
19:04:44|31942.55
19:04:45|31942.55
19:04:46|31942.55
19:04:47|31942.55
19:04:48|31942.55
19:04:49|31942.55
19:04:50|31942.55
19:04:51|31942.55
19:04:52|31942.55
19:04:53|31942.55
19:04:54|31942.55
19:04:55|31942.55
19:04:56|31942.55
19:04:57|31942.55
19:04:58|31942.55
19:04:59|31942.55
19:05:00|31942.55
19:05:01|31942.55
19:05:02|31942.55
19:05:03|31942.55
19:05:05|31942.55
19:05:06|31942.55
19:05:08|31934.18
19:05:09|31934.18
19:05:10|31934.18
19:05:11|31939.09
19:05:12|31930.52
19:05:13|31930.52
19:05:14|31930.52
19:05:15|31930.52
19:05:16|31930.52
19:05:17|31926.15
19:05:18|31926.15
19:05:19|31926.15
19:05:20|31991.4
19:05:21|31991.4
19:05:22|31991.4
19:05:23|31991.4
19:05:24|31991.4
19:05:25|31946.02
19:05:26|31946.02
19:05:27|31946.02
19:05:28|31946.02
19:05:29|31946.02
19:05:30|31946.75
19:05:31|31946.75
19:05:33|31946.75
19:05:33|31946.75
19:05:34|31946.75
19:05:35|31946.75
19:05:36|31946.75
19:05:38|31946.75
19:05:38|31946.75
19:05:39|31946.75
19:05:40|31946.75
19:05:41|31946.75
19:05:42|31946.75
19:05:44|31947.85
19:05:44|31947.85
19:05:45|31947.85
19:05:46|31947.85
19:05:47|31947.85
19:05:48|31947.85
19:05:49|31947.85
19:05:51|31947.85
19:05:51|31947.85
19:05:53|31947.85
19:05:54|31946.17
19:05:55|31946.17
19:05:56|31946.17
19:05:56|31946.17
19:05:57|31946.17
19:05:58|31946.17
19:05:59|31946.17
19:06:00|31946.17
19:06:01|31946.17
19:06:02|31946.17
19:06:04|31946.17
19:06:06|31946.17
19:06:07|31946.17
19:06:09|31946.17
19:06:09|31946.17
19:06:11|31946.17
19:06:12|31946.17
19:06:13|31946.17
19:06:14|31946.17
19:06:15|31946.17
19:06:16|31946.17
19:06:17|31946.17
19:06:18|31946.17
19:06:19|31946.17
19:06:20|31946.17
19:06:21|31946.17
19:06:22|31946.17
19:06:23|31946.17
19:06:24|31946.17
19:06:25|31946.17
19:06:26|31946.17
19:06:27|31946.17
19:06:28|31946.17
19:06:29|31946.17
19:06:30|31946.17
19:06:31|31946.17
19:06:32|31948.99
19:06:33|31948.99
19:06:34|31948.99
19:06:35|31948.99
19:06:36|32014.08
19:06:37|31990.56
19:06:38|31990.56
19:06:39|31990.56
19:06:40|31990.56
19:06:41|31982.98
19:06:42|31982.98
19:06:43|31982.98
19:06:44|31982.98
19:06:45|31982.98
19:06:46|31982.98
19:06:47|31982.98
19:06:48|31982.98
19:06:49|31982.98
19:06:50|31982.98
19:06:51|31982.98
19:06:52|31982.98
19:06:53|31982.98
19:06:54|31982.98
19:06:55|31982.98
19:06:56|31982.98
19:06:57|31975.76
19:06:58|31975.76
19:06:59|31975.76
19:07:00|31975.76
19:07:01|31975.76
19:07:02|31975.76
19:07:03|31975.76
19:07:04|31975.76
19:07:06|31993.34
19:07:07|31993.33
19:07:08|31993.33
19:07:08|31993.33
19:07:11|31993.33
19:07:12|31993.33
19:07:14|31959.74
19:07:14|31959.74
19:07:15|31959.74
19:07:16|31959.74
19:07:17|31959.74
19:07:19|31959.74
19:07:20|31959.74
19:07:22|31959.74
19:07:23|31959.74
19:07:24|31959.74
19:07:25|31959.74
19:07:27|31959.74
19:07:28|31959.74
19:07:28|31959.74
19:07:29|31959.74
19:07:32|31959.74
19:07:33|31959.74
19:07:34|31962.81
19:07:35|31962.81
19:07:36|31962.81
19:07:37|31962.81
19:07:38|31962.81
19:07:39|31962.81
19:07:40|31962.81
19:07:41|31962.81
19:07:42|31962.81
19:07:43|31962.81
19:07:44|31962.81
19:07:45|31962.81
19:07:46|31962.43
19:07:47|31962.43
19:07:49|31962.43
19:07:49|31962.43
19:07:51|31962.43
19:07:52|31962.43
19:07:52|31962.43
19:07:54|31962.43
19:07:54|31962.43
19:07:55|31962.43
19:07:56|31962.43
19:07:57|31962.43
19:07:58|31962.43
19:08:00|31962.43
19:08:01|31962.43
19:08:01|31962.43
19:08:02|31962.43
19:08:03|31990.4
19:08:04|31990.4
19:08:05|31990.4
19:08:07|31979.68
19:08:08|31979.68
19:08:10|31980.44
19:08:11|31980.44
19:08:13|31980.44
19:08:14|31980.44
19:08:15|31980.44
19:08:16|31980.44
19:08:18|31980.44
19:08:18|31980.44
19:08:19|31980.44
19:08:21|31981.54
19:08:22|31992.71
19:08:22|31992.71
19:08:23|31992.71
19:08:25|31992.71
19:08:25|31992.71
19:08:27|31992.71
19:08:27|31993.21
19:08:29|31993.21
19:08:29|31993.21
19:08:31|31993.21
19:08:31|31993.21
19:08:32|31993.21
19:08:34|31982.02
19:08:34|31980.27
19:08:36|31980.27
19:08:37|31975.41
19:08:38|31975.41
19:08:38|31975.41
19:08:40|31975.41
19:08:40|31975.41
19:08:42|32008.16
19:08:43|31995.99
19:08:44|31995.99
19:08:44|31996.63
19:08:46|31996.63
19:08:47|31996.63
19:08:47|31987.31
19:08:48|31981.96
19:08:49|31981.96
19:08:51|31981.96
19:08:51|32010.55
19:08:52|32010.55
19:08:53|32014.08
19:08:54|32024.03
19:08:55|32024.02
19:08:56|32005.94
19:08:57|32008.04
19:08:59|32023.93
19:09:00|32005.98
19:09:01|32005.98
19:09:02|32003.52
19:09:04|32003.52
19:09:04|32003.52
19:09:06|32003.52
19:09:08|32003.52
19:09:09|32003.52
19:09:10|32003.52
19:09:11|32003.52
19:09:12|32003.52
19:09:14|32003.52
19:09:15|32003.52
19:09:16|32003.52
19:09:18|32003.52
19:09:18|32003.52
19:09:20|32003.52
19:09:20|32010.96
19:09:21|32010.96
19:09:24|32018.81
19:09:24|32018.81
19:09:25|32018.81
19:09:26|32018.81
19:09:27|32005.47
19:09:29|32005.47
19:09:29|32005.47
19:09:30|32005.47
19:09:32|32005.47
19:09:33|32005.47
19:09:33|32005.47
19:09:35|32005.47
19:09:36|32005.47
19:09:37|32005.47
19:09:38|32005.47
19:09:39|32005.47
19:09:41|32005.47
19:09:42|32005.47
19:09:43|32005.47
19:09:45|32005.47
19:09:46|32005.47
19:09:47|32005.47
19:09:48|32005.47
19:09:49|32005.47
19:09:50|32005.47
19:09:51|32005.47
19:09:52|32005.47
19:09:53|32005.47
19:09:54|32003.51
19:09:55|31996.07
19:09:56|31996.25
19:09:57|32003.51
19:09:58|32003.51
19:09:59|32003.51
19:10:00|32003.51
19:10:01|32003.51
19:10:02|32003.51
19:10:03|32003.51
19:10:04|32003.51
19:10:06|32003.51
19:10:07|32003.51
19:10:07|32003.51
19:10:08|32003.51
19:10:11|32003.51
19:10:12|32017.39
19:10:13|32017.39
19:10:14|32017.24
19:10:16|32017.24
19:10:16|32017.24
19:10:18|32017.24
19:10:19|32017.24
19:10:20|32017.24
19:10:21|32017.24
19:10:23|32017.24
19:10:23|32017.24
19:10:24|32017.24
19:10:25|32017.24
19:10:26|32017.24
19:10:27|32017.24
19:10:28|32017.24
19:10:29|32016.21
19:10:30|32016.21
19:10:32|32016.21
19:10:33|32000.91
19:10:35|32000.91
19:10:35|32000.91
19:10:37|32000.91
19:10:39|32016.17
19:10:39|32016.17
19:10:41|32016.17
19:10:41|32016.17
19:10:43|32016.17
19:10:43|32006.19
19:10:45|32006.19
19:10:45|32006.19
19:10:47|32006.19
19:10:48|32006.19
19:10:49|32009.11
19:10:50|32009.11
19:10:51|32009.07
19:10:52|32009.11
19:10:53|32009.11
19:10:54|32009.11
19:10:55|32009.11
19:10:56|32009.11
19:10:57|32009.11
19:10:58|32009.11
19:10:59|32009.11
19:11:00|32009.11
19:11:01|32009.11
19:11:03|32009.11
19:11:05|32009.11
19:11:05|32009.11
19:11:06|32009.11
19:11:07|32009.11
19:11:09|31984.7
19:11:10|31992.65
19:11:11|31992.65
19:11:12|31981.75
19:11:14|31981.75
19:11:15|31981.75
19:11:17|31992.64
19:11:17|31992.64
19:11:20|31992.64
19:11:20|31992.64
19:11:21|31992.64
19:11:22|31992.64
19:11:23|31992.64
19:11:24|31992.64
19:11:25|31992.64
19:11:26|31992.64
19:11:27|31992.64
19:11:28|31992.64
19:11:29|31966.2
19:11:30|31966.2
19:11:31|31966.2
19:11:32|31961.34
19:11:33|31957.48
19:11:34|31957.48
19:11:35|31957.48
19:11:36|31957.48
19:11:37|31970.3
19:11:38|31949.
19:11:39|31949.
19:11:40|31949.
19:11:41|31949.
19:11:42|31949.22
19:11:43|31949.22
19:11:44|31949.22
19:11:45|31949.22
19:11:46|31949.22
19:11:47|31934.43
19:11:48|31934.43
19:11:49|31934.43
19:11:50|31934.43
19:11:51|31934.43
19:11:52|31934.56
19:11:53|31934.56
19:11:54|31934.56
19:11:55|31934.56
19:11:56|31934.56
19:11:57|31934.56
19:11:59|31934.56
19:11:59|31934.56
19:12:00|31934.56
19:12:01|31934.56
19:12:02|31949.9
19:12:03|31949.9
19:12:04|31949.9
19:12:05|31968.68
19:12:06|31968.68
19:12:07|31968.68
19:12:08|31968.32
19:12:09|31968.32
19:12:11|31968.32
19:12:13|31968.32
19:12:13|31968.32
19:12:15|31968.32
19:12:16|31971.65
19:12:17|31971.65
19:12:19|31971.65
19:12:20|31971.65
19:12:21|31971.65
19:12:23|31954.88
19:12:23|31954.91
19:12:24|31954.91
19:12:25|31954.91
19:12:26|31954.88
19:12:27|31954.88
19:12:28|31954.88
19:12:29|31954.88
19:12:30|31954.88
19:12:31|31954.88
19:12:32|31954.88
19:12:34|31954.88
19:12:34|31954.88
19:12:35|31954.88
19:12:36|31954.88
19:12:37|31954.88
19:12:39|31954.88
19:12:39|31932.04
19:12:40|31932.04
19:12:41|31932.04
19:12:42|31929.41
19:12:43|31929.41
19:12:44|31929.41
19:12:45|31948.14
19:12:46|31948.14
19:12:47|31948.14
19:12:48|31929.47
19:12:49|31929.47
19:12:50|31929.47
19:12:51|31929.47
19:12:52|31929.39
19:12:53|31929.39
19:12:54|31929.39
19:12:55|31929.39
19:12:57|31930.67
19:12:57|31930.67
19:12:58|31930.67
19:12:59|31947.82
19:13:01|31947.82
19:13:02|31947.82
19:13:03|31931.08
19:13:04|31931.08
19:13:05|31931.08
19:13:06|31931.08
19:13:07|31931.08
19:13:08|31931.08
19:13:09|31931.08
19:13:11|31945.99
19:13:11|31929.38
19:13:12|31929.38
19:13:13|31929.38
19:13:15|31929.38
19:13:16|31929.38
19:13:17|31929.38
19:13:18|31929.38
19:13:19|31929.38
19:13:20|31929.38
19:13:22|31929.38
19:13:24|31929.38
19:13:25|31929.38
19:13:26|31929.38
19:13:27|31929.38
19:13:28|31929.38
19:13:30|31929.38
19:13:32|31929.38
19:13:33|31929.38
19:13:34|31929.38
19:13:36|31929.38
19:13:36|31929.38
19:13:37|31929.38
19:13:38|31929.38
19:13:39|31929.38
19:13:41|31929.38
19:13:42|31929.38
19:13:43|31929.38
19:13:44|31929.38
19:13:45|31929.38
19:13:46|31929.38
19:13:47|31929.38
19:13:48|31929.38
19:13:49|31929.38
19:13:50|31929.38
19:13:51|31929.38
19:13:53|31926.85
19:13:53|31928.62
19:13:55|31947.81
19:13:56|31947.81
19:13:57|31947.81
19:13:58|31947.81
19:13:59|31947.81
19:14:00|31945.18
19:14:01|31945.18
19:14:02|31926.85
19:14:03|31926.85
19:14:04|31926.85
19:14:05|31926.85
19:14:06|31947.81
19:14:07|31950.54
19:14:08|31950.49
19:14:09|31970.98
19:14:10|31970.98
19:14:11|31970.98
19:14:12|31970.98
19:14:14|31970.98
19:14:15|31970.98
19:14:17|31970.98
19:14:18|31970.98
19:14:20|31970.98
19:14:21|32002.36
19:14:21|32002.36
19:14:22|32002.36
19:14:24|32002.36
19:14:25|32002.36
19:14:26|32002.36
19:14:27|32002.36
19:14:28|32002.36
19:14:29|32002.36
19:14:30|32002.36
19:14:31|32002.36
19:14:32|32002.36
19:14:33|32002.36
19:14:34|32002.36
19:14:36|32002.36
19:14:37|32002.36
19:14:37|32002.36
19:14:39|32002.36
19:14:39|32002.36
19:14:41|32002.36
19:14:42|32002.36
19:14:42|32002.36
19:14:44|32002.36
19:14:45|32002.36
19:14:45|31975.87
19:14:47|31975.87
19:14:48|31975.87
19:14:49|31975.87
19:14:49|31975.87
19:14:51|31975.87
19:14:51|31975.87
19:14:53|31975.87
19:14:54|31975.87
19:14:55|31975.87
19:14:55|31975.87
19:14:57|31975.87
19:14:57|31975.87
19:14:58|31975.87
19:14:59|31975.87
19:15:00|31975.87
19:15:01|31960.2
19:15:02|31960.2
19:15:03|31980.66
19:15:04|31980.66
19:15:06|31980.66
19:15:06|31980.66
19:15:07|31980.66
19:15:09|31980.66
19:15:10|31980.66
19:15:11|31980.66
19:15:12|31980.66
19:15:14|31980.66
19:15:16|31980.66
19:15:17|31980.66
19:15:19|31980.66
19:15:19|31980.66
19:15:21|31965.9
19:15:21|31965.9
19:15:23|31965.9
19:15:24|31965.9
19:15:25|31980.64
19:15:26|31980.64
19:15:27|31980.64
19:15:28|31980.64
19:15:29|31980.64
19:15:30|31980.64
19:15:31|31980.64
19:15:32|31980.64
19:15:33|31980.64
19:15:34|31980.64
19:15:35|31980.64
19:15:36|31980.64
19:15:37|31980.64
19:15:38|31980.64
19:15:40|31980.64
19:15:40|31980.64
19:15:41|31980.64
19:15:42|31980.64
19:15:43|31980.64
19:15:44|31980.64
19:15:45|31982.06
19:15:46|31982.06
19:15:47|31982.06
19:15:48|31982.06
19:15:49|31982.06
19:15:51|31982.06
19:15:52|32003.09
19:15:53|32003.09
19:15:54|32003.09
19:15:55|32003.09
19:15:56|32003.09
19:15:57|32003.09
19:15:58|32003.09
19:15:59|32003.09
19:16:00|32003.09
19:16:01|32003.09
19:16:02|32003.09
19:16:03|32003.09
19:16:04|32003.09
19:16:05|32003.09
19:16:06|32003.09
19:16:07|32003.09
19:16:08|32003.09
19:16:09|32003.09
19:16:10|32003.09
19:16:11|32003.09
19:16:12|32003.09
19:16:13|32003.09
19:16:14|32003.09
19:16:16|32003.09
19:16:17|32003.09
19:16:19|32003.09
19:16:19|32003.09
19:16:20|32003.09
19:16:21|32003.09
19:16:22|32003.09
19:16:23|32003.09
19:16:25|32003.09
19:16:25|32003.09
19:16:26|32003.09
19:16:28|32003.09
19:16:28|32003.09
19:16:29|32003.09
19:16:30|31925.31
19:16:31|31925.31
19:16:32|31925.31
19:16:33|31925.31
19:16:34|31925.31
19:16:35|31925.31
19:16:37|31913.83
19:16:38|31913.83
19:16:39|31913.83
19:16:40|31913.83
19:16:41|31915.2
19:16:42|31915.2
19:16:43|31915.2
19:16:44|31915.2
19:16:45|31915.2
19:16:46|31915.2
19:16:47|31915.2
19:16:48|31915.2
19:16:49|31915.2
19:16:50|31915.2
19:16:51|31915.2
19:16:52|31902.49
19:16:53|31900.45
19:16:54|31900.45
19:16:55|31900.45
19:16:56|31900.45
19:16:57|31900.45
19:16:58|31900.12
19:16:59|31900.12
19:17:00|31900.12
19:17:02|31900.12
19:17:03|31900.12
19:17:04|31900.12
19:17:06|31900.12
19:17:07|31900.12
19:17:09|31897.42
19:17:10|31897.42
19:17:10|31897.42
19:17:11|31897.42
19:17:13|31897.42
19:17:13|31897.42
19:17:15|31897.42
19:17:15|31897.42
19:17:18|31897.42
19:17:19|31897.42
19:17:21|31912.95
19:17:22|31912.95
19:17:22|31912.95
19:17:24|31912.95
19:17:25|31918.05
19:17:26|31918.05
19:17:27|31918.05
19:17:28|31921.07
19:17:28|31921.07
19:17:29|31921.07
19:17:30|31921.07
19:17:33|31878.73
19:17:34|31878.73
19:17:34|31878.73
19:17:36|31878.73
19:17:37|31878.73
19:17:38|31878.73
19:17:39|31878.73
19:17:40|31878.73
19:17:41|31878.73
19:17:42|31892.15
19:17:43|31892.15
19:17:44|31892.15
19:17:46|31892.99
19:17:46|31892.99
19:17:48|31892.99
19:17:48|31892.99
19:17:50|31892.99
19:17:50|31892.99
19:17:52|31892.99
19:17:53|31892.99
19:17:54|31892.99
19:17:54|31892.99
19:17:56|31892.99
19:17:57|31892.99
19:17:57|31893.
19:17:59|31893.
19:18:00|31893.
19:18:01|31893.
19:18:02|31893.
19:18:02|31893.
19:18:04|31893.
19:18:05|31893.
19:18:06|31893.
19:18:07|31893.
19:18:08|31893.
19:18:08|31893.
19:18:10|31893.
19:18:11|31893.
19:18:11|31893.
19:18:13|31893.
19:18:14|31893.
19:18:15|31893.
19:18:16|31893.
19:18:17|31893.
19:18:19|31893.
19:18:20|31893.
19:18:22|31893.
19:18:23|31893.
19:18:23|31893.
19:18:24|31893.
19:18:25|31893.
19:18:26|31893.
19:18:27|31893.
19:18:29|31894.68
19:18:30|31905.73
19:18:31|31905.73
19:18:32|31905.73
19:18:33|31905.73
19:18:34|31905.2
19:18:35|31905.2
19:18:36|31905.2
19:18:37|31905.2
19:18:38|31905.2
19:18:39|31905.2
19:18:40|31905.2
19:18:41|31905.2
19:18:42|31905.2
19:18:43|31905.2
19:18:44|31905.2
19:18:45|31905.2
19:18:47|31905.2
19:18:48|31905.2
19:18:48|31905.2
19:18:50|31905.2
19:18:51|31901.76
19:18:51|31901.76
19:18:52|31901.76
19:18:53|31901.76
19:18:55|31901.76
19:18:55|31901.76
19:18:57|31901.76
19:18:58|31901.76
19:18:58|31901.76
19:19:00|31901.76
19:19:01|31901.76
19:19:01|31901.76
19:19:02|31901.76
19:19:04|31901.76
19:19:04|31901.76
19:19:06|31901.76
19:19:07|31901.76
19:19:08|31901.76
19:19:08|31901.76
19:19:10|31901.76
19:19:10|31901.76
19:19:11|31901.76
19:19:12|31901.76
19:19:14|31901.76
19:19:15|31901.76
19:19:15|31901.76
19:19:17|31901.76
19:19:19|31899.54
19:19:19|31899.54
19:19:21|31892.99
19:19:23|31892.99
19:19:24|31884.16
19:19:25|31884.16
19:19:26|31892.76
19:19:27|31884.16
19:19:28|31884.16
19:19:29|31884.16
19:19:30|31865.52
19:19:31|31866.12
19:19:32|31885.31
19:19:33|31873.4
19:19:33|31875.89
19:19:35|31875.89
19:19:36|31875.89
19:19:37|31884.63
19:19:38|31884.63
19:19:38|31884.63
19:19:40|31884.63
19:19:40|31884.63
19:19:41|31884.63
19:19:43|31880.53
19:19:44|31880.53
19:19:45|31880.53
19:19:46|31899.9
19:19:47|31899.9
19:19:48|31899.9
19:19:49|31899.9
19:19:51|31899.9
19:19:51|31899.9
19:19:52|31899.9
19:19:53|31884.63
19:19:54|31884.63
19:19:55|31884.63
19:19:56|31884.63
19:19:57|31884.63
19:19:58|31884.63
19:19:59|31884.63
19:20:00|31884.63
19:20:01|31884.63
19:20:02|31884.63
19:20:03|31884.63
19:20:04|31884.63
19:20:05|31886.73
19:20:06|31886.73
19:20:07|31886.73
19:20:09|31886.73
19:20:09|31886.73
19:20:10|31886.73
19:20:11|31886.73
19:20:13|31886.73
19:20:14|31886.73
19:20:15|31886.73
19:20:16|31886.73
19:20:17|31886.73
19:20:18|31886.73
19:20:20|31886.73
19:20:21|31886.73
19:20:22|31886.73
19:20:23|31886.73
19:20:24|31886.73
19:20:26|31882.86
19:20:27|31882.86
19:20:28|31882.86
19:20:29|31882.86
19:20:30|31882.86
19:20:31|31866.65
19:20:32|31866.65
19:20:34|31866.65
19:20:34|31866.65
19:20:36|31866.65
19:20:37|31866.65
19:20:38|31866.9
19:20:39|31884.58
19:20:40|31884.58
19:20:41|31884.58
19:20:42|31884.58
19:20:43|31884.58
19:20:44|31884.58
19:20:45|31884.58
19:20:46|31884.58
19:20:47|31884.58
19:20:48|31884.58
19:20:49|31884.58
19:20:50|31870.1
19:20:51|31870.1
19:20:52|31870.1
19:20:53|31870.1
19:20:54|31870.1
19:20:55|31870.1
19:20:56|31870.1
19:20:57|31870.1
19:20:58|31870.1
19:20:59|31870.1
19:21:00|31870.1
19:21:02|31870.1
19:21:03|31870.1
19:21:04|31870.1
19:21:05|31870.1
19:21:05|31870.1
19:21:06|31870.1
19:21:08|31870.1
19:21:09|31870.1
19:21:09|31870.1
19:21:10|31870.1
19:21:11|31870.1
19:21:13|31870.1
19:21:14|31870.1
19:21:15|31870.1
19:21:15|31870.1
19:21:17|31870.1
19:21:17|31870.1
19:21:18|31870.1
19:21:21|31870.1
19:21:22|31870.1
19:21:24|31870.1
19:21:25|31870.1
19:21:26|31870.1
19:21:27|31870.1
19:21:29|31870.1
19:21:30|31870.1
19:21:31|31870.1
19:21:32|31870.1
19:21:33|31870.1
19:21:34|31870.1
19:21:35|31870.1
19:21:35|31870.1
19:21:37|31870.1
19:21:38|31870.1
19:21:39|31870.1
19:21:40|31870.1
19:21:41|31870.1
19:21:42|31870.1
19:21:43|31890.7
19:21:44|31890.7
19:21:45|31890.7
19:21:46|31890.7
19:21:46|31890.7
19:21:48|31890.7
19:21:49|31890.7
19:21:50|31890.7
19:21:51|31890.7
19:21:52|31890.7
19:21:53|31890.7
19:21:54|31890.7
19:21:55|31890.7
19:21:56|31890.7
19:21:57|31890.7
19:21:58|31890.7
19:21:59|31890.7
19:22:00|31890.7
19:22:00|31890.7
19:22:03|31890.7
19:22:03|31890.7
19:22:04|31890.7
19:22:05|31890.7
19:22:06|31890.7
19:22:07|31890.7
19:22:08|31890.7
19:22:09|31890.7
19:22:10|31890.7
19:22:11|31890.7
19:22:12|31890.7
19:22:13|31890.7
19:22:14|31890.7
19:22:15|31890.7
19:22:16|31890.7
19:22:17|31890.7
19:22:18|31890.7
19:22:19|31895.77
19:22:21|31898.9
19:22:22|31900.69
19:22:24|31903.18
19:22:25|31903.18
19:22:26|31903.18
19:22:27|31903.18
19:22:29|31921.87
19:22:29|31921.87
19:22:31|31921.87
19:22:32|31921.87
19:22:33|31921.87
19:22:34|31921.87
19:22:35|31921.87
19:22:35|31921.87
19:22:37|31921.87
19:22:38|31921.87
19:22:39|31921.87
19:22:40|31921.87
19:22:42|31923.13
19:22:42|31923.13
19:22:43|31923.13
19:22:44|31923.13
19:22:45|31923.13
19:22:46|31923.13
19:22:47|31923.13
19:22:48|31923.13
19:22:50|31923.13
19:22:50|31923.13
19:22:51|31923.13
19:22:52|31923.13
19:22:53|31923.13
19:22:54|31923.13
19:22:55|31923.13
19:22:56|31923.13
19:22:57|31923.13
19:22:58|31923.13
19:23:00|31923.13
19:23:00|31923.13
19:23:02|31923.13
19:23:02|31923.13
19:23:03|31923.13
19:23:06|31923.13
19:23:06|31923.13
19:23:07|31923.13
19:23:08|31923.13
19:23:09|31923.13
19:23:10|31923.13
19:23:11|31923.13
19:23:12|31923.13
19:23:13|31923.13
19:23:14|31923.13
19:23:15|31923.13
19:23:17|31923.13
19:23:18|31923.13
19:23:19|31923.13
19:23:20|31923.13
19:23:21|31923.13
19:23:23|31923.13
19:23:24|31923.13
19:23:25|31923.13
19:23:26|31923.13
19:23:28|31923.13
19:23:30|31923.13
19:23:31|31923.13
19:23:31|31923.13
19:23:32|31923.13
19:23:33|31923.13
19:23:35|31923.13
19:23:36|31915.89
19:23:37|31915.89
19:23:38|31915.89
19:23:39|31915.89
19:23:41|31915.89
19:23:42|31915.89
19:23:43|31915.89
19:23:44|31915.89
19:23:45|31915.89
19:23:45|31915.89
19:23:47|31915.89
19:23:47|31915.89
19:23:49|31915.89
19:23:49|31915.89
19:23:50|31915.89
19:23:51|31915.89
19:23:52|31915.89
19:23:53|31915.89
19:23:55|31915.89
19:23:55|31915.89
19:23:56|31915.89
19:23:57|31915.89
19:23:58|31915.89
19:23:59|31915.89
19:24:01|31915.89
19:24:01|31915.89
19:24:03|31915.89
19:24:04|31915.89
19:24:05|31915.89
19:24:06|31915.89
19:24:07|31915.89
19:24:08|31915.89
19:24:09|31915.89
19:24:11|31915.89
19:24:12|31915.89
19:24:14|31886.5
19:24:14|31886.5
19:24:15|31886.5
19:24:16|31870.11
19:24:19|31870.1
19:24:20|31851.97
19:24:22|31851.97
19:24:26|31873.91
19:24:26|31873.91
19:24:28|31873.91
19:24:29|31873.91
19:24:30|31873.91
19:24:32|31866.42
19:24:33|31866.42
19:24:34|31866.42
19:24:35|31866.42
19:24:36|31866.42
19:24:37|31866.42
19:24:38|31866.42
19:24:39|31866.42
19:24:40|31866.42
19:24:41|31866.42
19:24:42|31866.42
19:24:43|31866.42
19:24:44|31866.42
19:24:45|31866.42
19:24:46|31866.42
19:24:47|31866.42
19:24:48|31866.42
19:24:49|31866.42
19:24:50|31852.58
19:24:52|31852.58
19:24:52|31852.58
19:24:53|31852.58
19:24:55|31852.58
19:24:55|31852.58
19:24:56|31852.58
19:24:58|31852.58
19:24:59|31852.58
19:25:00|31852.58
19:25:00|31852.58
19:25:02|31852.58
19:25:02|31852.58
19:25:03|31852.58
19:25:04|31852.58
19:25:05|31852.58
19:25:06|31846.89
19:25:08|31846.89
19:25:09|31846.89
19:25:10|31846.89
19:25:10|31846.89
19:25:12|31846.89
19:25:13|31846.89
19:25:14|31861.29
19:25:14|31861.29
19:25:15|31861.29
19:25:17|31861.29
19:25:18|31861.29
19:25:19|31854.92
19:25:19|31854.92
19:25:21|31855.05
19:25:21|31854.79
19:25:23|31854.79
19:25:24|31854.79
19:25:26|31854.79
19:25:27|31854.79
19:25:28|31854.79
19:25:30|31854.79
19:25:30|31854.79
19:25:32|31854.79
19:25:33|31854.79
19:25:34|31854.79
19:25:35|31854.79
19:25:36|31854.79
19:25:37|31854.79
19:25:38|31854.79
19:25:39|31854.79
19:25:40|31843.82
19:25:41|31843.82
19:25:42|31843.82
19:25:43|31843.82
19:25:44|31843.82
19:25:45|31843.82
19:25:46|31843.82
19:25:47|31843.82
19:25:48|31843.82
19:25:49|31843.82
19:25:50|31843.82
19:25:51|31843.82
19:25:52|31843.82
19:25:53|31843.82
19:25:54|31843.82
19:25:55|31843.82
19:25:56|31843.82
19:25:57|31843.82
19:25:58|31843.82
19:25:59|31843.82
19:26:00|31843.82
19:26:01|31843.82
19:26:02|31843.82
19:26:03|31843.82
19:26:04|31843.82
19:26:05|31843.82
19:26:06|31843.82
19:26:07|31843.82
19:26:08|31843.82
19:26:09|31843.82
19:26:10|31843.82
19:26:11|31843.82
19:26:12|31862.03
19:26:13|31862.03
19:26:14|31862.03
19:26:15|31862.03
19:26:16|31862.03
19:26:17|31862.03
19:26:18|31862.03
19:26:19|31862.03
19:26:20|31862.03
19:26:21|31862.03
19:26:22|31862.03
19:26:23|31900.
19:26:24|31900.
19:26:26|31913.77
19:26:27|31898.05
19:26:29|31898.05
19:26:30|31898.05
19:26:31|31898.05
19:26:32|31898.05
19:26:33|31898.05
19:26:35|31898.05
19:26:36|31898.05
19:26:36|31898.05
19:26:37|31898.05
19:26:39|31898.05
19:26:40|31898.05
19:26:41|31898.05
19:26:41|31898.05
19:26:43|31898.05
19:26:43|31898.05
19:26:44|31898.05
19:26:46|31898.05
19:26:47|31898.05
19:26:48|31898.05
19:26:49|31898.05
19:26:50|31898.05
19:26:51|31898.05
19:26:52|31898.05
19:26:53|31898.05
19:26:54|31898.05
19:26:55|31898.05
19:26:56|31898.05
19:26:57|31898.05
19:26:58|31898.05
19:26:59|31898.05
19:27:00|31898.05
19:27:01|31898.05
19:27:02|31898.05
19:27:03|31898.05
19:27:04|31898.05
19:27:05|31895.79
19:27:06|31895.79
19:27:07|31895.79
19:27:08|31895.79
19:27:09|31895.79
19:27:10|31895.79
19:27:11|31895.79
19:27:12|31895.79
19:27:13|31895.79
19:27:14|31895.79
19:27:15|31895.79
19:27:16|31895.79
19:27:17|31895.79
19:27:18|31895.79
19:27:19|31895.79
19:27:20|31895.79
19:27:21|31895.79
19:27:22|31895.79
19:27:23|31895.79
19:27:24|31874.4
19:27:26|31874.4
19:27:26|31874.4
19:27:27|31874.4
19:27:29|31874.4
19:27:30|31874.4
19:27:31|31874.4
19:27:32|31874.4
19:27:33|31874.4
19:27:34|31874.4
19:27:35|31874.4
19:27:36|31874.4
19:27:37|31874.4
19:27:38|31874.4
19:27:39|31886.33
19:27:40|31886.33
19:27:41|31886.33
19:27:42|31886.33
19:27:43|31886.33
19:27:44|31886.33
19:27:45|31886.33
19:27:46|31886.33
19:27:47|31886.33
19:27:48|31886.33
19:27:49|31886.33
19:27:50|31886.33
19:27:52|31886.33
19:27:52|31886.33
19:27:53|31886.33
19:27:54|31886.33
19:27:55|31886.33
19:27:56|31886.33
19:27:58|31886.33
19:27:58|31886.33
19:27:59|31886.33
19:28:00|31886.33
19:28:01|31886.33
19:28:02|31886.33
19:28:03|31886.33
19:28:05|31886.33
19:28:05|31886.33
19:28:06|31886.33
19:28:07|31886.33
19:28:10|31886.33
19:28:10|31886.33
19:28:12|31886.33
19:28:13|31886.33
19:28:14|31886.33
19:28:15|31886.33
19:28:16|31886.33
19:28:17|31886.33
19:28:18|31886.33
19:28:19|31886.33
19:28:20|31886.33
19:28:21|31886.33
19:28:22|31886.33
19:28:23|31886.33
19:28:24|31891.78
19:28:26|31891.78
19:28:28|31896.2
19:28:29|31896.2
19:28:31|31896.2
19:28:32|31896.2
19:28:33|31896.2
19:28:34|31896.2
19:28:35|31896.2
19:28:37|31896.2
19:28:37|31896.2
19:28:39|31896.2
19:28:40|31896.2
19:28:41|31896.2
19:28:42|31896.2
19:28:43|31896.2
19:28:44|31896.2
19:28:45|31896.2
19:28:46|31896.2
19:28:47|31896.2
19:28:48|31896.2
19:28:49|31896.2
19:28:50|31896.2
19:28:51|31896.2
19:28:52|31896.2
19:28:53|31896.2
19:28:54|31911.86
19:28:55|31911.86
19:28:56|31911.86
19:28:57|31911.86
19:28:58|31911.86
19:28:59|31911.86
19:29:00|31911.86
19:29:01|31911.86
19:29:02|31911.86
19:29:03|31911.86
19:29:04|31911.86
19:29:05|31911.86
19:29:07|31911.86
19:29:07|31911.86
19:29:09|31911.86
19:29:09|31913.32
19:29:10|31913.32
19:29:12|31913.32
19:29:13|31913.32
19:29:14|31896.31
19:29:15|31896.31
19:29:15|31896.31
19:29:17|31896.31
19:29:17|31896.31
19:29:18|31896.31
19:29:20|31896.31
19:29:21|31896.31
19:29:21|31896.31
19:29:22|31896.33
19:29:23|31896.33
19:29:25|31896.33
19:29:25|31896.33
19:29:26|31896.33
19:29:28|31896.33
19:29:30|31896.33
19:29:31|31896.33
19:29:32|31896.33
19:29:33|31896.33
19:29:34|31896.33
19:29:35|31896.33
19:29:36|31896.33
19:29:37|31896.33
19:29:38|31896.66
19:29:39|31896.66
19:29:39|31896.66
19:29:41|31896.66
19:29:42|31896.66
19:29:44|31896.66
19:29:45|31896.66
19:29:45|31896.66
19:29:47|31896.66
19:29:47|31896.66
19:29:48|31896.66
19:29:49|31896.66
19:29:50|31896.66
19:29:51|31896.66
19:29:52|31896.66
19:29:53|31896.66
19:29:55|31896.66
19:29:55|31896.66
19:29:56|31896.66
19:29:57|31896.66
19:29:59|31896.7
19:30:00|31896.7
19:30:01|31896.7
19:30:02|31896.7
19:30:03|31896.7
19:30:04|31896.72
19:30:05|31896.2
19:30:06|31900.98
19:30:07|31896.2
19:30:09|31896.2
19:30:09|31896.2
19:30:10|31896.2
19:30:12|31896.2
19:30:12|31896.2
19:30:13|31896.2
19:30:15|31896.2
19:30:16|31896.2
19:30:16|31896.2
19:30:17|31896.2
19:30:19|31896.2
19:30:19|31896.2
19:30:21|31896.2
19:30:21|31896.2
19:30:23|31896.2
19:30:23|31896.2
19:30:25|31896.2
19:30:26|31896.2
19:30:27|31896.2
19:30:28|31896.2
19:30:29|31896.2
19:30:31|31875.26
19:30:31|31875.26
19:30:32|31871.81
19:30:34|31871.81
19:30:35|31871.81
19:30:36|31871.81
19:30:37|31871.81
19:30:38|31871.81
19:30:39|31875.65
19:30:40|31895.79
19:30:41|31895.79
19:30:42|31895.79
19:30:44|31895.79
19:30:44|31895.79
19:30:45|31895.79
19:30:47|31895.79
19:30:48|31895.79
19:30:48|31895.79
19:30:50|31895.79
19:30:51|31895.79
19:30:51|31895.79
19:30:53|31895.79
19:30:54|31895.79
19:30:54|31895.79
19:30:57|31877.41
19:30:57|31877.41
19:30:58|31877.41
19:30:59|31877.41
19:31:00|31877.41
19:31:01|31877.41
19:31:02|31877.41
19:31:03|31877.41
19:31:04|31877.41
19:31:05|31877.41
19:31:06|31877.41
19:31:07|31877.41
19:31:08|31877.41
19:31:09|31877.41
19:31:10|31877.41
19:31:11|31877.41
19:31:13|31877.41
19:31:13|31877.41
19:31:14|31877.41
19:31:15|31877.41
19:31:16|31889.66
19:31:17|31889.66
19:31:18|31889.66
19:31:19|31889.66
19:31:20|31889.66
19:31:21|31889.66
19:31:22|31889.66
19:31:23|31888.18
19:31:24|31888.18
19:31:25|31888.18
19:31:26|31888.18
19:31:27|31888.18
19:31:28|31888.18
19:31:30|31888.18
19:31:32|31878.31
19:31:33|31878.31
19:31:34|31878.31
19:31:36|31878.31
19:31:37|31878.31
19:31:38|31878.31
19:31:39|31878.31
19:31:40|31878.31
19:31:42|31878.31
19:31:43|31878.31
19:31:43|31879.6
19:31:44|31879.6
19:31:46|31894.55
19:31:47|31894.55
19:31:48|31894.55
19:31:48|31894.55
19:31:50|31894.55
19:31:50|31894.55
19:31:51|31894.55
19:31:53|31894.55
19:31:53|31894.55
19:31:54|31894.55
19:31:56|31894.55
19:31:56|31894.55
19:31:57|31894.55
19:31:58|31894.55
19:31:59|31894.55
19:32:00|31894.55
19:32:02|31894.55
19:32:02|31894.55
19:32:03|31888.87
19:32:04|31888.87
19:32:05|31888.87
19:32:06|31888.87
19:32:07|31888.87
19:32:08|31888.87
19:32:09|31888.87
19:32:11|31888.87
19:32:11|31888.87
19:32:12|31888.87
19:32:14|31888.87
19:32:14|31888.87
19:32:16|31888.87
19:32:17|31888.87
19:32:18|31888.87
19:32:19|31888.87
19:32:19|31888.87
19:32:20|31888.87
19:32:22|31888.87
19:32:22|31888.87
19:32:24|31888.87
19:32:24|31892.02
19:32:25|31892.02
19:32:27|31892.02
19:32:27|31892.02
19:32:28|31892.02
19:32:30|31892.02
19:32:31|31892.02
19:32:32|31892.02
19:32:34|31892.02
19:32:35|31892.02
19:32:37|31892.02
19:32:38|31913.12
19:32:38|31913.12
19:32:40|31914.69
19:32:41|31914.69
19:32:43|31914.69
19:32:44|31914.69
19:32:44|31914.69
19:32:46|31914.69
19:32:47|31914.69
19:32:48|31914.69
19:32:49|31914.69
19:32:50|31914.69
19:32:51|31913.29
19:32:52|31913.29
19:32:53|31913.29
19:32:54|31913.29
19:32:55|31913.29
19:32:56|31913.29
19:32:57|31913.29
19:32:58|31913.29
19:32:59|31913.29
19:33:00|31913.29
19:33:02|31913.29
19:33:03|31913.29
19:33:03|31913.29
19:33:05|31913.29
19:33:06|31913.29
19:33:06|31913.29
19:33:08|31913.29
19:33:09|31913.29
19:33:10|31913.29
19:33:11|31913.29
19:33:12|31913.29
19:33:13|31913.29
19:33:14|31913.29
19:33:15|31913.29
19:33:16|31913.29
19:33:16|31913.29
19:33:18|31913.29
19:33:18|31913.29
19:33:20|31913.29
19:33:21|31913.29
19:33:22|31913.29
19:33:23|31920.96
19:33:24|31920.96
19:33:24|31920.96
19:33:26|31920.96
19:33:28|31920.96
19:33:28|31920.96
19:33:29|31920.97
19:33:30|31920.97
19:33:31|31920.97
19:33:33|31920.97
19:33:35|31920.97
19:33:36|31920.97
19:33:37|31913.29
19:33:38|31913.29
19:33:39|31913.29
19:33:40|31913.29
19:33:41|31914.33
19:33:42|31914.33
19:33:43|31914.33
19:33:44|31899.68
19:33:45|31899.68
19:33:46|31899.68
19:33:47|31899.68
19:33:48|31899.68
19:33:49|31899.68
19:33:50|31899.68
19:33:51|31899.68
19:33:53|31899.68
19:33:53|31899.68
19:33:54|31899.68
19:33:55|31899.68
19:33:56|31899.68
19:33:57|31928.95
19:33:58|31928.95
19:33:59|31928.95
19:34:00|31928.95
19:34:01|31928.95
19:34:02|31928.95
19:34:04|31928.95
19:34:05|31928.95
19:34:06|31928.95
19:34:08|31928.95
19:34:10|31928.95
19:34:12|31928.95
19:34:13|31928.95
19:34:13|31902.81
19:34:15|31902.81
19:34:16|31902.81
19:34:18|31902.81
19:34:18|31902.81
19:34:19|31902.81
19:34:20|31902.81
19:34:21|31902.81
19:34:22|31902.81
19:34:23|31902.81
19:34:24|31902.81
19:34:25|31902.81
19:34:26|31902.81
19:34:27|31902.81
19:34:28|31902.81
19:34:30|31902.81
19:34:31|31902.81
19:34:31|31902.81
19:34:33|31902.81
19:34:35|31896.22
19:34:35|31896.22
19:34:36|31896.22
19:34:37|31896.22
19:34:38|31896.22
19:34:39|31896.22
19:34:40|31896.22
19:34:42|31896.22
19:34:43|31896.22
19:34:44|31896.22
19:34:45|31896.22
19:34:46|31896.22
19:34:48|31896.22
19:34:48|31896.22
19:34:51|31896.22
19:34:51|31896.22
19:34:52|31896.22
19:34:53|31896.22
19:34:54|31896.22
19:34:55|31883.2
19:34:56|31883.2
19:34:57|31883.2
19:34:58|31883.2
19:34:59|31883.2
19:35:00|31883.2
19:35:02|31883.2
19:35:03|31871.87
19:35:04|31871.87
19:35:05|31871.87
19:35:06|31871.87
19:35:08|31871.87
19:35:09|31871.87
19:35:10|31871.95
19:35:11|31871.95
19:35:11|31883.19
19:35:12|31883.06
19:35:13|31883.06
19:35:15|31883.06
19:35:16|31883.06
19:35:16|31882.73
19:35:18|31882.73
19:35:19|31882.73
19:35:20|31882.73
19:35:21|31882.73
19:35:23|31882.73
19:35:24|31882.73
19:35:24|31882.73
19:35:26|31882.73
19:35:26|31882.73
19:35:27|31882.73
19:35:28|31882.73
19:35:31|31882.73
19:35:32|31882.73
19:35:33|31882.73
19:35:35|31882.73
19:35:36|31882.73
19:35:37|31878.43
19:35:39|31878.43
19:35:41|31878.43
19:35:41|31878.43
19:35:43|31878.43
19:35:44|31878.43
19:35:45|31878.43
19:35:46|31878.43
19:35:47|31883.2
19:35:48|31883.2
19:35:49|31883.2
19:35:50|31883.2
19:35:51|31883.2
19:35:52|31883.2
19:35:53|31883.2
19:35:54|31883.2
19:35:55|31883.2
19:35:56|31883.2
19:35:57|31883.2
19:35:58|31883.2
19:35:59|31883.2
19:36:01|31883.2
19:36:02|31883.2
19:36:02|31883.2
19:36:04|31883.2
19:36:05|31883.2
19:36:05|31883.2
19:36:06|31883.2
19:36:07|31883.2
19:36:09|31883.2
19:36:10|31883.2
19:36:10|31883.2
19:36:11|31883.2
19:36:13|31883.2
19:36:14|31883.2
19:36:15|31883.2
19:36:16|31883.2
19:36:17|31883.2
19:36:18|31883.2
19:36:20|31883.2
19:37:20|31885.07
19:37:22|31885.07
19:37:22|31885.07
19:37:24|31885.07
19:37:25|31885.07
19:37:26|31885.07
19:37:27|31885.07
19:37:28|31885.07
19:37:29|31885.07
19:37:30|31885.07
19:37:31|31885.07
19:37:32|31885.07
19:37:33|31885.07
19:37:34|31885.07
19:37:35|31885.07
19:37:36|31885.07
19:37:37|31885.07
19:37:38|31893.55
19:37:39|31893.55
19:37:40|31893.55
19:37:42|31883.48
19:37:43|31883.48
19:37:44|31883.48
19:37:44|31883.48
19:37:46|31883.48
19:37:46|31883.48
19:37:47|31871.81
19:37:48|31871.81
19:37:50|31871.81
19:37:51|31871.81
19:37:51|31871.81
19:37:52|31871.81
19:37:54|31871.81
19:37:55|31871.81
19:37:55|31871.81
19:37:56|31871.81
19:37:58|31871.81
19:37:58|31871.81
19:38:00|31871.81
19:38:00|31871.81
19:38:01|31871.81
19:38:02|31871.81
19:38:03|31889.12
19:38:05|31889.12
19:38:07|31889.12
19:38:07|31889.12
19:38:08|31889.12
19:38:10|31889.12
19:38:10|31889.12
19:38:12|31889.12
19:38:12|31889.12
19:38:14|31889.12
19:38:15|31889.12
19:38:16|31888.95
19:38:17|31888.95
19:38:17|31888.95
19:38:18|31888.86
19:38:20|31888.86
19:38:21|31888.86
19:38:21|31888.86
19:38:23|31888.86
19:38:24|31888.86
19:38:24|31888.86
19:38:26|31888.86
19:38:27|31888.86
19:38:28|31888.86
19:38:28|31888.86
19:38:29|31888.86
19:38:30|31893.05
19:38:31|31893.05
19:38:32|31893.05
19:38:34|31893.05
19:38:34|31893.05
19:38:35|31893.05
19:38:36|31893.05
19:38:38|31893.05
19:38:39|31893.05
19:38:41|31893.05
19:38:42|31893.05
19:38:43|31893.05
19:38:44|31893.05
19:38:45|31893.05
19:38:46|31893.05
19:38:47|31893.05
19:38:48|31893.05
19:38:49|31893.05
19:38:50|31893.05
19:38:52|31893.05
19:38:53|31893.05
19:38:54|31893.05
19:38:55|31893.05
19:38:55|31893.05
19:38:57|31893.05
19:38:58|31893.05
19:38:59|31893.05
19:39:00|31893.05
19:39:01|31893.05
19:39:02|31893.05
19:39:03|31893.05
19:39:04|31893.05
19:39:05|31893.05
19:39:06|31905.68
19:39:07|31905.68
19:39:08|31905.68
19:39:09|31905.68
19:39:10|31905.68
19:39:11|31905.68
19:39:12|31905.68
19:39:13|31887.39
19:39:14|31887.39
19:39:15|31905.22
19:39:16|31905.22
19:39:17|31905.22
19:39:18|31905.22
19:39:19|31905.22
19:39:20|31905.22
19:39:21|31905.22
19:39:22|31905.22
19:39:23|31905.22
19:39:24|31905.22
19:39:25|31905.22
19:39:26|31905.22
19:39:27|31905.22
19:39:28|31909.23
19:39:29|31909.23
19:39:30|31909.23
19:39:31|31909.23
19:39:32|31909.23
19:39:33|31909.23
19:39:34|31909.23
19:39:35|31909.23
19:39:36|31909.23
19:39:37|31909.23
19:39:38|31890.28
19:39:39|31890.28
19:39:41|31890.28
19:39:42|31890.28
19:39:43|31890.28
19:39:45|31890.28
19:39:46|31890.28
19:39:46|31891.54
19:39:48|31891.54
19:39:49|31891.54
19:39:50|31891.54
19:39:51|31891.54
19:39:52|31891.54
19:39:54|31891.54
19:39:54|31891.54
19:39:56|31891.54
19:39:58|31891.54
19:39:58|31891.54
19:39:59|31891.54
19:40:00|31891.54
19:40:01|31891.54
19:40:02|31891.54
19:40:04|31912.6
19:40:05|31915.62
19:40:06|31915.62
19:40:06|31915.9
19:40:08|31915.9
19:40:09|31915.9
19:40:09|31915.9
19:40:10|31915.9
19:40:12|31915.9
19:40:13|31915.9
19:40:15|31915.9
19:40:17|31915.9
19:40:17|31915.9
19:40:19|31915.9
19:40:21|31915.9
19:40:22|31915.9
19:40:23|31915.9
19:40:25|31915.9
19:40:26|31915.9
19:40:27|31915.9
19:40:28|31915.9
19:40:29|31915.9
19:40:30|31915.9
19:40:31|31915.9
19:40:32|31915.9
19:40:33|31915.9
19:40:34|31915.9
19:40:35|31915.9
19:40:36|31915.9
19:40:37|31915.9
19:40:39|31915.9
19:40:39|31915.9
19:40:41|31885.67
19:40:41|31885.67
19:40:42|31885.67
19:40:44|31885.67
19:40:45|31885.67
19:40:45|31885.67
19:40:46|31885.67
19:40:47|31885.67
19:40:48|31885.67
19:40:50|31885.67
19:40:50|31885.67
19:40:51|31885.67
19:40:53|31885.67
19:40:53|31885.67
19:40:54|31885.67
19:40:57|31885.67
19:40:57|31885.67
19:40:58|31885.67
19:41:00|31885.67
19:41:00|31883.98
19:41:02|31883.98
19:41:03|31883.98
19:41:04|31883.98
19:41:04|31883.98
19:41:06|31883.98
19:41:07|31883.98
19:41:08|31883.98
19:41:09|31883.98
19:41:10|31883.98
19:41:11|31865.56
19:41:12|31865.56
19:41:12|31865.56
19:41:14|31865.56
19:41:14|31865.56
19:41:16|31891.22
19:41:16|31891.22
19:41:18|31891.22
19:41:18|31891.22
19:41:20|31891.22
19:41:21|31891.22
19:41:22|31892.15
19:41:23|31892.15
19:41:24|31892.15
19:41:25|31892.15
19:41:25|31892.15
19:41:27|31907.47
19:41:28|31907.47
19:41:28|31907.47
19:41:30|31907.47
19:41:31|31907.47
19:41:31|31907.47
19:41:32|31907.47
19:41:33|31907.47
19:41:35|31907.47
19:41:36|31907.47
19:41:37|31907.47
19:41:37|31907.47
19:41:39|31907.47
19:41:41|31907.47
19:41:42|31885.65
19:41:44|31885.65
19:41:45|31885.65
19:41:46|31885.65
19:41:47|31885.65
19:41:48|31885.65
19:41:49|31885.65
19:41:50|31885.65
19:41:51|31885.65
19:41:52|31885.65
19:41:52|31885.65
19:41:53|31885.65
19:41:54|31885.65
19:41:55|31885.65
19:41:57|31885.65
19:41:58|31885.65
19:41:59|31885.65
19:42:00|31874.57
19:42:01|31874.57
19:42:02|31874.57
19:42:03|31874.57
19:42:05|31874.57
19:42:05|31874.57
19:42:07|31874.57
19:42:08|31874.57
19:42:09|31874.57
19:42:10|31874.57
19:42:11|31892.49
19:42:12|31892.49
19:42:13|31892.49
19:42:14|31892.49
19:42:15|31892.49
19:42:16|31892.49
19:42:17|31892.49
19:42:18|31892.49
19:42:19|31892.49
19:42:20|31892.49
19:42:21|31892.49
19:42:22|31892.49
19:42:23|31892.49
19:42:24|31892.49
19:42:25|31895.15
19:42:26|31895.15
19:42:27|31895.15
19:42:28|31895.15
19:42:29|31895.15
19:42:30|31895.12
19:42:31|31895.12
19:42:32|31895.12
19:42:33|31895.12
19:42:34|31895.12
19:42:35|31895.12
19:42:36|31895.12
19:42:37|31895.12
19:42:38|31895.12
19:42:39|31895.12
19:42:41|31895.12
19:42:42|31895.12
19:42:44|31895.12
19:42:45|31895.12
19:42:47|31895.12
19:42:48|31895.12
19:42:48|31895.12
19:42:49|31895.12
19:42:50|31895.12
19:42:51|31884.27
19:42:52|31884.27
19:42:54|31902.72
19:42:54|31902.72
19:42:55|31902.72
19:42:56|31900.94
19:42:57|31900.94
19:42:58|31900.94
19:42:59|31900.94
19:43:00|31900.94
19:43:01|31900.94
19:43:02|31900.94
19:43:03|31900.94
19:43:04|31917.92
19:43:05|31917.92
19:43:06|31917.92
19:43:07|31917.92
19:43:08|31917.92
19:43:09|31929.29
19:43:10|31929.29
19:43:11|31929.29
19:43:12|31929.29
19:43:13|31929.29
19:43:14|31929.29
19:43:16|31929.29
19:43:17|31929.29
19:43:19|31929.29
19:43:20|31929.29
19:43:21|31929.29
19:43:22|31929.29
19:43:22|31929.29
19:43:24|31929.29
19:43:24|31929.29
19:43:25|31929.29
19:43:27|31929.29
19:43:27|31929.29
19:43:28|31929.29
19:43:29|31929.29
19:43:30|31929.29
19:43:32|31929.29
19:43:32|31929.29
19:43:34|31929.29
19:43:35|31929.29
19:43:35|31929.29
19:43:36|31918.63
19:43:38|31916.33
19:43:38|31916.33
19:43:40|31916.33
19:43:40|31916.33
19:43:42|31916.33
19:43:44|31916.33
19:43:46|31916.33
19:43:47|31916.33
19:43:48|31916.33
19:43:48|31916.33
19:43:49|31916.33
19:43:50|31916.33
19:43:51|31916.33
19:43:52|31916.33
19:43:54|31921.3
19:43:55|31921.3
19:43:56|31921.3
19:43:57|31921.3
19:43:58|31921.3
19:44:00|31921.3
19:44:00|31921.3
19:44:02|31921.3
19:44:03|31921.3
19:44:04|31921.3
19:44:04|31921.3
19:44:06|31920.05
19:44:07|31920.05
19:44:08|31920.05
19:44:09|31920.05
19:44:10|31920.05
19:44:11|31920.05
19:44:12|31920.05
19:44:13|31920.05
19:44:14|31920.05
19:44:15|31920.05
19:44:16|31920.05
19:44:17|31920.05
19:44:18|31920.05
19:44:19|31920.05
19:44:20|31920.05
19:44:21|31920.05
19:44:22|31920.05
19:44:23|31920.05
19:44:24|31920.05
19:44:25|31920.05
19:44:26|31920.05
19:44:27|31920.05
19:44:28|31920.05
19:44:29|31926.
19:44:30|31926.
19:44:31|31926.
19:44:32|31926.
19:44:33|31926.
19:44:34|31926.
19:44:35|31926.
19:44:36|31926.
19:44:37|31926.
19:44:38|31926.
19:44:39|31926.
19:44:40|31926.
19:44:41|31926.
19:44:42|31926.
19:44:43|31926.
19:44:45|31926.
19:44:46|31926.
19:44:47|31916.33
19:44:49|31925.82
19:44:50|31925.82
19:44:51|31925.82
19:44:52|31925.82
19:44:53|31925.82
19:44:54|31925.82
19:44:55|31925.82
19:44:57|31901.34
19:44:58|31901.34
19:44:59|31901.34
19:45:00|31901.34
19:45:00|31901.34
19:45:01|31901.34
19:45:02|31901.34
19:45:04|31901.34
19:45:04|31913.72
19:45:05|31913.72
19:45:06|31913.72
19:45:07|31913.72
19:45:08|31913.72
19:45:10|31913.72
19:45:10|31913.72
19:45:11|31913.72
19:45:12|31913.72
19:45:13|31913.72
19:45:15|31913.72
19:45:16|31913.72
19:45:17|31913.72
19:45:18|31913.72
19:45:19|31913.72
19:45:20|31913.72
19:45:21|31913.72
19:45:22|31913.72
19:45:24|31913.72
19:45:24|31913.72
19:45:25|31913.72
19:45:26|31913.72
19:45:27|31913.72
19:45:29|31913.72
19:45:29|31913.72
19:45:30|31913.72
19:45:32|31913.72
19:45:32|31913.72
19:45:33|31919.98
19:45:34|31919.98
19:45:35|31919.98
19:45:36|31919.98
19:45:37|31910.41
19:45:38|31897.36
19:45:39|31908.28
19:45:40|31908.28
19:45:41|31908.28
19:45:42|31908.28
19:45:44|31907.62
19:45:45|31907.62
19:45:47|31907.62
19:45:47|31907.62
19:45:48|31897.36
19:45:50|31897.36
19:45:51|31897.36
19:45:52|31897.36
19:45:53|31897.36
19:45:53|31897.36
19:45:54|31897.89
19:45:55|31897.89
19:45:56|31897.89
19:45:58|31897.89
19:45:58|31897.89
19:45:59|31897.89
19:46:01|31897.89
19:46:01|31897.89
19:46:02|31897.89
19:46:03|31897.89
19:46:05|31897.89
19:46:06|31897.89
19:46:07|31897.89
19:46:08|31897.89
19:46:09|31897.89
19:46:10|31926.
19:46:12|31926.
19:46:12|31926.
19:46:14|31926.
19:46:15|31926.
19:46:15|31926.
19:46:17|31926.
19:46:17|31926.
19:46:19|31926.
19:46:20|31926.
19:46:21|31926.
19:46:22|31926.
19:46:23|31926.
19:46:24|31926.
19:46:25|31926.
19:46:27|31926.
19:46:28|31926.
19:46:29|31910.11
19:46:30|31910.11
19:46:31|31910.11
19:46:32|31897.36
19:46:33|31897.36
19:46:34|31897.36
19:46:34|31897.36
19:46:36|31897.36
19:46:37|31897.36
19:46:38|31897.36
19:46:39|31897.36
19:46:40|31897.36
19:46:41|31897.36
19:46:41|31897.36
19:46:42|31897.36
19:46:43|31896.63
19:46:46|31896.63
19:46:47|31896.63
19:46:48|31896.63
19:46:50|31896.63
19:46:50|31896.63
19:46:52|31896.63
19:46:53|31896.63
19:46:54|31896.63
19:46:55|31896.63
19:46:56|31896.63
19:46:57|31896.63
19:46:57|31896.63
19:46:58|31896.63
19:47:00|31896.63
19:47:01|31875.94
19:47:02|31875.94
19:47:03|31875.94
19:47:04|31875.94
19:47:05|31875.94
19:47:06|31875.94
19:47:07|31875.94
19:47:08|31875.94
19:47:09|31875.94
19:47:10|31875.94
19:47:11|31875.94
19:47:11|31875.94
19:47:13|31875.94
19:47:14|31875.94
19:47:14|31875.94
19:47:15|31875.94
19:47:16|31875.94
19:47:18|31875.94
19:47:18|31875.94
19:47:19|31875.94
19:47:21|31875.94
19:47:22|31875.94
19:47:22|31875.94
19:47:25|31875.94
19:47:25|31911.52
19:47:26|31911.52
19:47:27|31911.52
19:47:28|31911.52
19:47:29|31911.52
19:47:30|31911.52
19:47:31|31911.52
19:47:33|31911.52
19:47:33|31911.52
19:47:34|31911.52
19:47:35|31911.52
19:47:36|31911.52
19:47:38|31911.52
19:47:38|31911.52
19:47:40|31911.52
19:47:42|31911.52
19:47:43|31911.52
19:47:43|31911.52
19:47:46|31885.96
19:47:47|31885.96
19:47:48|31885.96
19:47:48|31885.96
19:47:49|31885.96
19:47:50|31885.96
19:47:51|31885.96
19:47:52|31885.96
19:47:53|31885.96
19:47:54|31885.96
19:47:55|31885.96
19:47:57|31885.96
19:47:57|31885.96
19:47:58|31885.96
19:47:59|31885.96
19:48:00|31885.96
19:48:03|31885.96
19:48:04|31885.96
19:48:05|31885.96
19:48:07|31916.81
19:48:07|31916.81
19:48:08|31916.81
19:48:09|31916.81
19:48:10|31916.81
19:48:11|31916.81
19:48:12|31916.81
19:48:14|31916.81
19:48:14|31916.81
19:48:15|31916.81
19:48:16|31916.81
19:48:17|31916.81
19:48:18|31916.81
19:48:19|31916.81
19:48:20|31916.81
19:48:21|31916.81
19:48:22|31916.81
19:48:23|31916.81
19:48:24|31916.81
19:48:25|31916.81
19:48:26|31916.81
19:48:27|31916.81
19:48:28|31916.81
19:48:29|31916.81
19:48:30|31916.81
19:48:31|31916.81
19:48:32|31916.81
19:48:33|31916.81
19:48:34|31916.81
19:48:35|31916.81
19:48:36|31916.81
19:48:37|31916.81
19:48:38|31916.81
19:48:39|31896.35
19:48:40|31896.35
19:48:41|31896.35
19:48:42|31896.35
19:48:43|31896.35
19:48:44|31896.35
19:48:45|31896.35
19:48:47|31896.35
19:48:49|31896.35
19:48:49|31896.35
19:48:51|31896.35
19:48:53|31896.35
19:48:55|31896.35
19:48:56|31896.35
19:48:57|31896.35
19:48:58|31896.35
19:48:58|31872.67
19:48:59|31872.67
19:49:00|31872.67
19:49:02|31872.67
19:49:02|31872.67
19:49:04|31872.67
19:49:05|31872.67
19:49:06|31872.67
19:49:08|31872.67
19:49:08|31872.67
19:49:10|31872.67
19:49:11|31872.67
19:49:12|31872.67
19:49:13|31872.67
19:49:13|31872.67
19:49:14|31872.67
19:49:15|31872.67
19:49:16|31872.67
19:49:18|31872.67
19:49:18|31872.67
19:49:19|31872.67
19:49:21|31872.67
19:49:21|31872.67
19:49:23|31872.67
19:49:23|31892.89
19:49:25|31892.89
19:49:25|31892.89
19:49:27|31892.89
19:49:28|31892.89
19:49:29|31892.89
19:49:29|31892.89
19:49:30|31892.89
19:49:31|31892.89
19:49:32|31892.89
19:49:34|31892.89
19:49:35|31892.89
19:49:35|31892.89
19:49:36|31892.89
19:49:38|31892.89
19:49:38|31892.89
19:49:40|31892.89
19:49:41|31892.89
19:49:43|31884.87
19:49:44|31884.87
19:49:45|31884.87
19:49:46|31884.87
19:49:46|31884.87
19:49:49|31884.87
19:49:49|31884.87
19:49:50|31884.87
19:49:52|31884.87
19:49:54|31883.46
19:49:54|31883.46
19:49:56|31883.46
19:49:57|31892.89
19:49:58|31892.89
19:49:59|31892.89
19:50:00|31892.89
19:50:01|31892.89
19:50:02|31892.89
19:50:03|31892.89
19:50:04|31892.89
19:50:05|31892.89
19:50:06|31892.89
19:50:07|31892.89
19:50:08|31892.89
19:50:10|31892.89
19:50:11|31892.89
19:50:12|31892.89
19:50:12|31892.89
19:50:13|31892.89
19:50:14|31892.89
19:50:15|31892.89
19:50:16|31892.89
19:50:18|31892.89
19:50:19|31892.89
19:50:20|31892.89
19:50:20|31892.89
19:50:22|31892.89
19:50:22|31892.89
19:50:24|31892.89
19:50:25|31892.89
19:50:26|31892.89
19:50:27|31892.89
19:50:28|31892.89
19:50:29|31892.89
19:50:30|31892.89
19:50:31|31892.89
19:50:32|31915.16
19:50:33|31910.72
19:50:34|31910.72
19:50:35|31910.72
19:50:36|31910.72
19:50:37|31916.02
19:50:38|31916.02
19:50:39|31916.02
19:50:40|31916.02
19:50:41|31916.02
19:50:42|31916.02
19:50:43|31916.02
19:50:44|31909.04
19:50:45|31909.04
19:50:46|31909.04
19:50:47|31909.04
19:50:49|31909.04
19:50:51|31909.04
19:50:52|31909.04
19:50:53|31909.04
19:50:55|31909.04
19:50:55|31909.04
19:50:56|31909.04
19:50:58|31909.04
19:50:59|31909.04
19:51:00|31909.04
19:51:02|31909.04
19:51:03|31909.04
19:51:04|31909.04
19:51:05|31909.04
19:51:06|31909.04
19:51:08|31917.85
19:51:08|31917.85
19:51:09|31917.85
19:51:10|31926.
19:51:11|31926.
19:51:12|31926.
19:51:13|31926.
19:51:14|31926.
19:51:15|31926.
19:51:16|31926.
19:51:17|31926.
19:51:18|31926.
19:51:20|31926.
19:51:20|31926.
19:51:21|31926.
19:51:22|31926.
19:51:23|31926.
19:51:24|31912.44
19:51:25|31912.44
19:51:26|31912.44
19:51:27|31926.
19:51:28|31926.
19:51:29|31926.
19:51:30|31926.
19:51:31|31926.
19:51:32|31926.
19:51:33|31926.
19:51:34|31926.
19:51:35|31926.
19:51:36|31926.
19:51:37|31926.
19:51:38|31926.
19:51:39|31926.
19:51:40|31926.
19:51:41|31926.
19:51:42|31926.
19:51:43|31926.
19:51:44|31926.
19:51:45|31926.
19:51:46|31925.82
19:51:47|31925.82
19:51:48|31925.82
19:51:50|31925.82
19:51:52|31925.82
19:51:52|31925.82
19:51:54|31925.82
19:51:55|31925.82
19:51:57|31925.82
19:51:58|31926.
19:51:59|31926.
19:52:00|31926.
19:52:01|31924.88
19:52:01|31924.88
19:52:03|31924.88
19:52:04|31924.88
19:52:05|31924.88
19:52:05|31924.88
19:52:07|31924.88
19:52:07|31924.88
19:52:10|31924.88
19:52:10|31924.88
19:52:11|31924.88
19:52:13|31924.88
19:52:13|31926.
19:52:14|31926.
19:52:15|31926.
19:52:17|31929.25
19:52:17|31929.25
19:52:18|31929.25
19:52:19|31929.25
19:52:20|31929.25
19:52:21|31929.25
19:52:22|31929.25
19:52:23|31929.25
19:52:24|31929.25
19:52:25|31929.25
19:52:26|31929.25
19:52:27|31929.25
19:52:28|31929.25
19:52:29|31929.25
19:52:30|31929.25
19:52:31|31929.25
19:52:32|31929.25
19:52:34|31929.25
19:52:34|31929.25
19:52:35|31929.25
19:52:36|31929.25
19:52:38|31929.25
19:52:38|31929.25
19:52:39|31929.25
19:52:40|31929.25
19:52:41|31929.25
19:52:42|31929.25
19:52:43|31929.25
19:52:44|31929.25
19:52:46|31929.25
19:52:47|31929.25
19:52:48|31929.25
19:52:48|31929.25
19:52:49|31957.12
19:52:51|31959.08
19:52:53|31959.08
19:52:55|31959.08
19:52:56|31959.08
19:52:57|31959.08
19:52:58|31940.05
19:52:59|31940.05
19:53:00|31942.82
19:53:01|31942.82
19:53:02|31942.82
19:53:03|31942.82
19:53:04|31942.82
19:53:05|31942.82
19:53:06|31942.82
19:53:06|31942.82
19:53:08|31942.82
19:53:09|31942.82
19:53:09|31942.82
19:53:11|31942.82
19:53:13|31942.82
19:53:14|31942.82
19:53:15|31942.82
19:53:16|31942.82
19:53:17|31942.82
19:53:18|31942.82
19:53:19|31942.82
19:53:20|31939.65
19:53:21|31939.65
19:53:22|31939.65
19:53:23|31939.65
19:53:24|31939.65
19:53:25|31939.65
19:53:26|31939.65
19:53:27|31939.65
19:53:28|31939.65
19:53:29|31939.65
19:53:30|31939.65
19:53:31|31939.65
19:53:32|31939.65
19:53:33|31938.88
19:53:34|31938.88
19:53:35|31938.88
19:53:36|31938.88
19:53:37|31938.88
19:53:38|31938.88
19:53:39|31938.88
19:53:40|31938.88
19:53:41|31938.88
19:53:42|31938.88
19:53:43|31938.94
19:53:44|31938.94
19:53:45|31938.94
19:53:46|31938.94
19:53:47|31938.94
19:53:48|31938.94
19:53:49|31938.94
19:53:50|31938.94
19:53:51|31938.94
19:53:53|31938.94
19:53:54|31938.94
19:53:54|31938.94
19:53:56|31938.94
19:53:57|31938.94
19:53:58|31938.94
19:53:59|31938.94
19:54:00|31903.73
19:54:02|31903.73
19:54:02|31903.73
19:54:03|31903.73
19:54:05|31903.73
19:54:05|31903.73
19:54:07|31903.73
19:54:08|31903.73
19:54:08|31903.73
19:54:09|31903.73
19:54:11|31903.73
19:54:11|31903.73
19:54:13|31903.73
19:54:13|31903.73
19:54:15|31931.87
19:54:15|31931.87
19:54:17|31931.87
19:54:17|31931.87
19:54:19|31931.87
19:54:20|31931.87
19:54:20|31931.87
19:54:22|31931.87
19:54:23|31931.87
19:54:23|31931.87
19:54:25|31931.87
19:54:25|31931.87
19:54:26|31931.87
19:54:27|31931.87
19:54:28|31931.87
19:54:30|31931.87
19:54:31|31909.13
19:54:32|31909.13
19:54:33|31909.13
19:54:34|31909.13
19:54:35|31909.13
19:54:36|31909.13
19:54:37|31909.13
19:54:39|31909.13
19:54:40|31909.13
19:54:41|31909.13
19:54:43|31909.13
19:54:43|31909.13
19:54:44|31909.13
19:54:45|31909.13
19:54:46|31909.13
19:54:47|31909.13
19:54:48|31909.13
19:54:49|31909.13
19:54:50|31909.13
19:54:51|31909.13
19:54:52|31909.13
19:54:53|31915.02
19:54:54|31915.02
19:54:55|31915.02
19:54:56|31915.02
19:54:57|31915.02
19:54:59|31915.02
19:55:00|31915.02
19:55:01|31915.02
19:55:02|31915.02
19:55:03|31897.33
19:55:04|31897.33
19:55:05|31897.33
19:55:06|31897.33
19:55:08|31897.33
19:55:09|31897.33
19:55:09|31891.63
19:55:12|31909.77
19:55:13|31909.77
19:55:14|31909.77
19:55:14|31890.39
19:55:17|31890.39
19:55:18|31890.39
19:55:19|31890.39
19:55:20|31890.39
19:55:22|31890.39
19:55:23|31890.39
19:55:24|31890.39
19:55:26|31890.39
19:55:26|31890.39
19:55:28|31890.39
19:55:28|31890.39
19:55:31|31890.39
19:55:31|31890.39
19:55:32|31890.39
19:55:34|31893.37
19:55:35|31893.37
19:55:36|31893.37
19:55:38|31893.37
19:55:39|31893.37
19:55:39|31893.37
19:55:41|31893.37
19:55:42|31905.92
19:55:43|31905.92
19:55:43|31905.92
19:55:44|31905.92
19:55:45|31905.92
19:55:46|31905.92
19:55:48|31905.92
19:55:49|31905.92
19:55:50|31905.92
19:55:52|31905.92
19:55:52|31905.92
19:55:53|31905.92
19:55:54|31905.92
19:55:55|31905.92
19:55:56|31905.92
19:55:57|31905.92
19:55:58|31905.92
19:55:59|31905.92
19:56:00|31905.92
19:56:01|31905.92
19:56:02|31905.92
19:56:03|31905.92
19:56:04|31905.92
19:56:06|31905.92
19:56:06|31905.92
19:56:08|31905.92
19:56:09|31905.92
19:56:09|31905.92
19:56:11|31905.92
19:56:12|31905.92
19:56:14|31905.92
19:56:14|31905.92
19:56:16|31905.92
19:56:16|31905.92
19:56:19|31905.92
19:56:20|31905.92
19:56:21|31905.92
19:56:22|31905.92
19:56:24|31905.92
19:56:26|31905.92
19:56:26|31905.92
19:56:27|31905.92
19:56:29|31905.92
19:56:29|31905.92
19:56:30|31905.92
19:56:31|31902.41
19:56:32|31902.41
19:56:33|31902.41
19:56:34|31902.41
19:56:35|31902.41
19:56:36|31902.41
19:56:38|31902.41
19:56:38|31902.41
19:56:39|31902.41
19:56:40|31902.41
19:56:41|31922.82
19:56:42|31922.82
19:56:43|31922.82
19:56:44|31922.82
19:56:45|31922.82
19:56:46|31922.82
19:56:48|31922.82
19:56:49|31922.82
19:56:50|31922.82
19:56:51|31922.82
19:56:52|31922.82
19:56:53|31922.82
19:56:54|31922.82
19:56:55|31922.82
19:56:56|31922.82
19:56:57|31922.82
19:56:58|31922.82
19:56:59|31922.82
19:57:00|31922.82
19:57:01|31922.82
19:57:02|31922.82
19:57:03|31896.22
19:57:04|31896.22
19:57:05|31896.22
19:57:06|31896.22
19:57:07|31896.22
19:57:08|31896.22
19:57:09|31896.22
19:57:11|31896.22
19:57:12|31896.22
19:57:13|31896.22
19:57:14|31895.77
19:57:16|31895.77
19:57:16|31893.75
19:57:19|31893.75
19:57:20|31879.69
19:57:21|31879.69
19:57:22|31879.69
19:57:23|31879.69
19:57:24|31879.69
19:57:25|31879.69
19:57:26|31879.69
19:57:27|31879.69
19:57:28|31879.69
19:57:29|31879.69
19:57:31|31879.69
19:57:33|31879.69
19:57:35|31879.69
19:57:36|31879.69
19:57:36|31879.69
19:57:38|31879.69
19:57:39|31879.69
19:57:40|31879.69
19:57:41|31879.69
19:57:42|31879.69
19:57:43|31879.69
19:57:44|31879.69
19:57:45|31879.69
19:57:46|31879.69
19:57:47|31879.69
19:57:48|31879.69
19:57:49|31879.69
19:57:50|31879.69
19:57:51|31879.69
19:57:52|31879.69
19:57:53|31879.69
19:57:54|31879.69
19:57:55|31879.69
19:57:56|31879.69
19:57:57|31879.69
19:57:58|31879.69
19:57:59|31879.69
19:58:00|31879.69
19:58:01|31879.69
19:58:02|31879.69
19:58:03|31879.69
19:58:04|31879.69
19:58:05|31879.69
19:58:06|31879.69
19:58:07|31879.69
19:58:08|31879.69
19:58:09|31879.69
19:58:10|31879.69
19:58:11|31879.69
19:58:12|31879.69
19:58:13|31879.69
19:58:14|31879.69
19:58:16|31879.69
19:58:17|31879.69
19:58:19|31879.69
19:58:20|31879.69
19:58:21|31879.69
19:58:22|31879.69
19:58:24|31879.69
19:58:24|31879.69
19:58:27|31879.69
19:58:28|31879.69
19:58:30|31879.69
19:58:30|31879.69
19:58:31|31879.69
19:58:32|31879.69
19:58:33|31879.69
19:58:34|31879.69
19:58:35|31879.69
19:58:36|31879.69
19:58:37|31879.69
19:58:38|31879.69
19:58:39|31879.69
19:58:40|31879.69
19:58:41|31879.69
19:58:43|31879.69
19:58:44|31879.69
19:58:45|31881.23
19:58:46|31881.23
19:58:47|31881.23
19:58:48|31881.23
19:58:49|31881.23
19:58:50|31881.23
19:58:51|31881.23
19:58:52|31903.3
19:58:53|31903.3
19:58:54|31903.3
19:58:55|31903.29
19:58:56|31911.04
19:58:58|31909.04
19:58:59|31909.04
19:59:00|31909.04
19:59:01|31909.04
19:59:03|31909.04
19:59:04|31909.04
19:59:06|31909.04
19:59:06|31909.04
19:59:07|31909.04
19:59:09|31909.04
19:59:10|31909.04
19:59:11|31909.04
19:59:12|31909.04
19:59:14|31909.04
19:59:15|31909.04
19:59:15|31909.04
19:59:16|31909.04
19:59:17|31909.04
19:59:19|31909.04
19:59:20|31909.04
19:59:21|31909.04
19:59:22|31923.47
19:59:23|31923.47
19:59:24|31923.47
19:59:25|31923.47
19:59:26|31929.22
19:59:27|31929.22
19:59:28|31929.22
19:59:29|31929.22
19:59:30|31929.22
19:59:31|31929.22
19:59:32|31929.22
19:59:33|31929.22
19:59:34|31929.22
19:59:35|31929.22
19:59:36|31929.22
19:59:37|31929.22
19:59:38|31966.56
19:59:39|31968.21
19:59:40|31968.21
19:59:41|31974.78
19:59:42|31974.78
19:59:43|31974.78
19:59:44|31974.78
19:59:45|31972.39
19:59:46|31972.39
19:59:47|31972.39
19:59:48|31972.39
19:59:49|31972.39
19:59:51|31972.39
19:59:51|31972.39
19:59:52|31972.39
19:59:53|31972.39
19:59:54|31972.39
19:59:55|31972.39
19:59:56|31972.39
19:59:58|31972.39
19:59:58|31972.39
19:59:59|31972.39
20:00:01|31972.39
20:00:02|31972.39
20:00:02|31973.95
20:00:03|31973.95
20:00:04|31973.95
20:00:05|31961.21
20:00:06|31985.55
20:00:07|31985.55
20:00:10|31985.55
20:00:11|31985.55
20:00:12|31960.24
20:00:13|31952.37
20:00:15|31952.37
20:00:16|31952.37
20:00:18|31952.37
20:00:18|31952.37
20:00:21|31974.63
20:00:21|31946.2
20:00:22|31946.2
20:00:23|31946.2
20:00:25|31946.2
20:00:25|31946.2
20:00:26|31946.2
20:00:28|31946.2
20:00:29|31946.2
20:00:30|31946.2
20:00:31|31946.2
20:00:32|31946.2
20:00:34|31946.2
20:00:36|31946.2
20:00:36|31946.2
20:00:37|31946.2
20:00:39|31946.2
20:00:40|31946.2
20:00:40|31946.2
20:00:42|31946.2
20:00:42|31946.2
20:00:43|31946.2
20:00:45|31946.2
20:00:46|31946.2
20:00:47|31946.2
20:00:48|31946.2
20:00:48|31963.65
20:00:49|31963.65
20:00:50|31963.65
20:00:51|31963.65
20:00:53|31963.65
20:00:53|31974.77
20:00:54|31974.77
20:00:56|31979.54
20:00:57|31979.54
20:00:57|31979.54
20:01:00|31979.54
20:01:00|31979.54
20:01:01|31979.54
20:01:02|31979.54
20:01:04|31979.54
20:01:05|31979.54
20:01:06|31979.54
20:01:08|31979.54
20:01:09|31979.54
20:01:10|31979.54
20:01:11|31979.54
20:01:12|31979.54
20:01:13|31979.54
20:01:14|31979.54
20:01:15|31962.58
20:01:16|31962.58
20:01:17|31962.58
20:01:18|31962.58
20:01:19|31962.58
20:01:20|31962.58
20:01:21|31962.58
20:01:22|31962.58
20:01:23|31962.58
20:01:24|31962.58
20:01:26|31962.58
20:01:27|31962.58
20:01:28|31962.58
20:01:28|31962.58
20:01:30|31962.58
20:01:31|31962.58
20:01:31|31962.58
20:01:32|31962.58
20:01:34|31962.58
20:01:35|31962.58
20:01:35|31962.58
20:01:37|31962.58
20:01:37|31974.67
20:01:38|31974.67
20:01:40|31974.67
20:01:41|31974.67
20:01:42|31974.67
20:01:44|31946.86
20:01:44|31946.86
20:01:45|31946.86
20:01:47|31946.86
20:01:47|31946.86
20:01:48|31946.86
20:01:49|31946.86
20:01:50|31946.86
20:01:51|31946.86
20:01:52|31946.86
20:01:53|31946.86
20:01:55|31946.86
20:01:55|31946.86
20:01:56|31946.86
20:01:57|31946.86
20:01:58|31946.86
20:02:00|31946.86
20:02:00|31946.86
20:02:01|31946.86
20:02:02|31946.86
20:02:05|31946.86
20:02:05|31946.86
20:02:07|31946.86
20:02:08|31946.86
20:02:09|31946.86
20:02:11|31946.86
20:02:12|31946.86
20:02:14|31946.86
20:02:16|31946.86
20:02:17|31946.86
20:02:18|31946.86
20:02:20|31946.86
20:02:22|31946.86
20:02:22|31946.86
20:02:23|31946.86
20:02:25|31946.86
20:02:26|31946.86
20:02:28|31946.86
20:02:29|31946.86
20:02:30|31946.86
20:02:31|31946.86
20:02:32|31946.86
20:02:33|31946.86
20:02:34|31946.86
20:02:35|31946.86
20:02:36|31946.86
20:02:37|31946.86
20:02:38|31969.82
20:02:39|31978.56
20:02:40|31978.56
20:02:41|31978.56
20:02:42|31978.56
20:02:43|31978.56
20:02:44|31978.56
20:02:45|31978.56
20:02:46|31978.56
20:02:47|31978.56
20:02:48|31978.56
20:02:49|31978.56
20:02:50|31978.56
20:02:51|31978.56
20:02:52|31978.56
20:02:53|31978.56
20:02:54|31978.56
20:02:55|31978.56
20:02:56|31978.56
20:02:57|31978.56
20:02:58|31978.56
20:02:59|31978.56
20:03:00|31978.56
20:03:02|31978.56
20:03:03|31989.06
20:03:05|31987.92
20:03:06|32014.45
20:03:07|32014.45
20:03:08|32003.41
20:03:09|32003.41
20:03:10|32003.41
20:03:11|32003.41
20:03:12|32003.41
20:03:13|32003.41
20:03:14|32003.41
20:03:15|32003.41
20:03:16|32003.41
20:03:17|32003.41
20:03:18|32003.41
20:03:19|32003.41
20:03:20|32003.41
20:03:21|32003.41
20:03:22|32003.41
20:03:23|32003.41
20:03:24|32003.41
20:03:25|32003.41
20:03:26|32003.41
20:03:27|32003.41
20:03:28|32003.41
20:03:29|32003.41
20:03:30|32003.41
20:03:31|32003.41
20:03:32|32003.41
20:03:33|32003.41
20:03:34|32003.41
20:03:35|32003.41
20:03:36|32003.41
20:03:37|32003.41
20:03:38|32003.41
20:03:39|32003.41
20:03:40|32003.41
20:03:41|32003.41
20:03:42|31964.58
20:03:43|31964.58
20:03:44|31964.58
20:03:45|31964.58
20:03:46|31964.58
20:03:47|31964.58
20:03:48|31964.58
20:03:49|31964.58
20:03:50|31964.58
20:03:51|31964.58
20:03:52|31964.58
20:03:53|31964.58
20:03:54|31964.58
20:03:55|31964.58
20:03:56|31964.58
20:03:57|31964.58
20:03:58|31964.58
20:03:59|31964.58
20:04:00|31964.58
20:04:01|31964.58
20:04:03|31964.58
20:04:04|31964.58
20:04:05|31964.58
20:04:06|31964.58
20:04:07|31964.58
20:04:09|31964.58
20:04:09|31964.58
20:04:11|31964.58
20:04:11|31964.58
20:04:13|31964.58
20:04:14|31959.2
20:04:14|31946.2
20:04:16|31940.16
20:04:16|31940.16
20:04:18|31940.16
20:04:19|31940.16
20:04:19|31940.46
20:04:21|31940.46
20:04:22|31931.33
20:04:24|31931.33
20:04:25|31931.33
20:04:25|31931.33
20:04:26|31931.33
20:04:28|31931.33
20:04:29|31931.33
20:04:30|31931.33
20:04:31|31931.33
20:04:31|31931.33
20:04:32|31931.33
20:04:34|31931.33
20:04:35|31931.33
20:04:35|31931.33
20:04:36|31931.33
20:04:37|31931.33
20:04:38|31931.33
20:04:40|31931.33
20:04:41|31931.33
20:04:42|31932.15
20:04:43|31932.15
20:04:43|31932.15
20:04:44|31932.15
20:04:45|31932.15
20:04:47|31932.15
20:04:48|31932.15
20:04:48|31932.15
20:04:49|31932.15
20:04:51|31932.15
20:04:52|31932.15
20:04:53|31932.15
20:04:54|31932.15
20:04:55|31932.15
20:04:56|31932.15
20:04:57|31932.15
20:04:58|31932.15
20:04:59|31932.15
20:05:00|31932.15
20:05:00|31932.15
20:05:02|31932.15
20:05:04|31932.15
20:05:05|31932.15
20:05:07|31932.15
20:05:07|31932.15
20:05:09|31932.15
20:05:10|31932.15
20:05:11|31932.15
20:05:12|31932.15
20:05:13|31932.15
20:05:14|31932.15
20:05:15|31932.15
20:05:16|31932.15
20:05:17|31932.15
20:05:18|31932.15
20:05:19|31932.15
20:05:20|31932.15
20:05:21|31932.15
20:05:22|31932.15
20:05:23|31932.15
20:05:24|31932.15
20:05:25|31932.15
20:05:26|31932.15
20:05:27|31932.15
20:05:28|31932.15
20:05:29|31932.15
20:05:30|31932.15
20:05:31|31932.15
20:05:32|31932.15
20:05:33|31932.15
20:05:34|31932.15
20:05:35|31932.15
20:05:36|31932.15
20:05:37|31945.
20:05:38|31945.
20:05:39|31945.
20:05:40|31945.
20:05:41|31945.
20:05:42|31945.
20:05:43|31945.
20:05:44|31945.
20:05:45|31955.19
20:05:46|31955.19
20:05:47|31955.19
20:05:48|31955.19
20:05:49|31955.19
20:05:50|31955.19
20:05:51|31955.19
20:05:52|31955.19
20:05:53|31955.19
20:05:54|31955.19
20:05:55|31955.19
20:05:56|31955.19
20:05:57|31955.19
20:05:58|31955.19
20:05:59|31955.19
20:06:00|31955.19
20:06:01|31955.19
20:06:02|31955.19
20:06:03|31955.19
20:06:04|31955.19
20:06:05|31955.19
20:06:07|31955.19
20:06:09|31955.19
20:06:09|31955.19
20:06:10|31955.19
20:06:11|31955.19
20:06:13|31955.19
20:06:14|31955.19
20:06:15|31955.19
20:06:16|31955.19
20:06:17|31955.19
20:06:18|31955.19
20:06:19|31955.19
20:06:20|31955.19
20:06:21|31955.19
20:06:22|31955.19
20:06:23|31934.15
20:06:25|31934.15
20:06:26|31934.15
20:06:27|31934.15
20:06:28|31934.15
20:06:29|31934.15
20:06:30|31934.15
20:06:31|31934.15
20:06:32|31934.15
20:06:32|31934.15
20:06:34|31934.15
20:06:34|31934.15
20:06:36|31934.15
20:06:37|31934.15
20:06:38|31934.15
20:06:39|31934.15
20:06:40|31934.15
20:06:41|31934.15
20:06:42|31934.15
20:06:44|31934.15
20:06:44|31934.15
20:06:45|31934.15
20:06:47|31934.15
20:06:47|31934.15
20:06:48|31934.15
20:06:49|31934.15
20:06:51|31934.15
20:06:51|31934.15
20:06:52|31934.15
20:06:53|31934.15
20:06:54|31934.15
20:06:55|31934.15
20:06:56|31934.15
20:06:57|31934.15
20:06:58|31934.15
20:06:59|31934.15
20:07:00|31934.15
20:07:02|31934.15
20:07:03|31934.15
20:07:04|31934.15
20:07:06|31934.15
20:07:07|31934.15
20:07:07|31934.15
20:07:09|31934.15
20:07:10|31934.15
20:07:10|31934.15
20:07:11|31934.15
20:07:13|31934.15
20:07:14|31934.15
20:07:15|31934.15
20:07:16|31934.15
20:07:17|31934.15
20:07:18|31934.15
20:07:19|31935.
20:07:20|31935.
20:07:21|31935.
20:07:22|31935.
20:07:23|31935.
20:07:24|31935.
20:07:25|31935.
20:07:26|31935.
20:07:27|31935.
20:07:28|31935.
20:07:29|31935.
20:07:30|31935.
20:07:31|31935.
20:07:32|31935.
20:07:33|31935.
20:07:34|31935.
20:07:35|31935.
20:07:36|31935.
20:07:37|31935.
20:07:38|31935.
20:07:39|31935.
20:07:40|31935.
20:07:41|31935.
20:07:42|31935.
20:07:43|31935.
20:07:44|31969.02
20:07:45|31969.02
20:07:46|31969.02
20:07:47|31969.02
20:07:48|31969.02
20:07:49|31969.02
20:07:50|31969.02
20:07:51|31969.02
20:07:52|31969.02
20:07:53|31969.02
20:07:54|31969.02
20:07:55|31969.02
20:07:56|31969.02
20:07:57|31969.02
20:07:58|31969.02
20:07:59|31935.
20:08:00|31935.
20:08:01|31935.
20:08:02|31935.
20:08:03|31934.15
20:08:04|31934.15
20:08:06|31934.15
20:08:07|31934.15
20:08:08|31934.15
20:08:09|31934.15
20:08:10|31934.15
20:08:11|31934.15
20:08:12|31934.15
20:08:13|31934.15
20:08:14|31934.15
20:08:15|31934.15
20:08:17|31934.15
20:08:18|31934.15
20:08:19|31934.15
20:08:20|31934.15
20:08:21|31934.15
20:08:22|31934.15
20:08:23|31934.15
20:08:24|31934.15
20:08:25|31934.15
20:08:26|31934.15
20:08:27|31934.15
20:08:28|31934.15
20:08:29|31934.15
20:08:30|31934.15
20:08:31|31934.15
20:08:32|31934.15
20:08:33|31934.15
20:08:34|31934.15
20:08:35|31934.15
20:08:36|31934.15
20:08:37|31934.15
20:08:38|31934.15
20:08:39|31934.15
20:08:40|31934.15
20:08:41|31934.15
20:08:42|31934.15
20:08:43|31934.15
20:08:44|31934.15
20:08:45|31934.15
20:08:46|31934.15
20:08:47|31934.15
20:08:48|31934.15
20:08:49|31934.15
20:08:50|31934.15
20:08:51|31934.15
20:08:52|31956.72
20:08:53|31956.72
20:08:54|31956.72
20:08:55|31956.72
20:08:56|31956.72
20:08:57|31956.72
20:08:59|31956.72
20:08:59|31956.72
20:09:00|31956.72
20:09:02|31956.72
20:09:03|31956.72
20:09:03|31956.72
20:09:05|31956.72
20:09:05|31956.72
20:09:07|31956.72
20:09:09|31956.72
20:09:09|31956.72
20:09:10|31956.72
20:09:11|31956.72
20:09:13|31956.72
20:09:15|31956.72
20:09:16|31956.72
20:09:17|31956.72
20:09:18|31956.72
20:09:19|31956.72
20:09:20|31956.72
20:09:21|31956.72
20:09:22|31956.72
20:09:23|31956.72
20:09:24|31956.72
20:09:25|31956.72
20:09:26|31956.72
20:09:27|31956.72
20:09:28|31956.72
20:09:29|31956.72
20:09:30|31956.72
20:09:31|31956.72
20:09:32|31956.72
20:09:33|31956.72
20:09:34|31956.72
20:09:35|31956.72
20:09:36|31956.72
20:09:37|31956.72
20:09:38|31944.4
20:09:39|31944.4
20:09:40|31944.4
20:09:41|31944.4
20:09:42|31944.4
20:09:43|31944.4
20:09:44|31944.4
20:09:45|31944.4
20:09:46|31944.4
20:09:47|31944.4
20:09:48|31944.4
20:09:49|31944.4
20:09:50|31944.4
20:09:51|31944.4
20:09:52|31944.4
20:09:53|31944.4
20:09:54|31944.4
20:09:55|31944.4
20:09:57|31944.4
20:09:58|31944.4
20:09:59|31944.4
20:10:00|31944.4
20:10:00|31944.4
20:10:02|31933.81
20:10:03|31933.81
20:10:04|31933.81
20:10:05|31933.81
20:10:06|31933.81
20:10:06|31933.81
20:10:09|31933.81
20:10:10|31933.81
20:10:11|31933.81
20:10:13|31933.81
20:10:14|31933.81
20:10:14|31933.81
20:10:15|31933.81
20:10:17|31933.81
20:10:17|31933.81
20:10:19|31933.81
20:10:20|31933.81
20:10:21|31933.81
20:10:22|31933.81
20:10:23|31933.81
20:10:24|31933.81
20:10:25|31933.81
20:10:26|31933.81
20:10:28|31933.81
20:10:28|31933.81
20:10:29|31933.81
20:10:31|31933.81
20:10:32|31933.81
20:10:33|31933.81
20:10:34|31933.81
20:10:35|31933.81
20:10:36|31933.81
20:10:37|31933.81
20:10:38|31933.81
20:10:39|31929.16
20:10:40|31929.16
20:10:41|31929.16
20:10:43|31929.16
20:10:43|31929.16
20:10:44|31943.23
20:10:45|31943.23
20:10:46|31943.23
20:10:47|31943.23
20:10:48|31943.23
20:10:49|31943.23
20:10:50|31943.23
20:10:51|31943.23
20:10:52|31943.23
20:10:53|31943.23
20:10:54|31943.23
20:10:55|31943.23
20:10:56|31943.23
20:10:57|31943.23
20:10:58|31943.23
20:10:59|31943.23
20:11:00|31941.49
20:11:01|31941.49
20:11:02|31941.49
20:11:03|31941.49
20:11:04|31941.49
20:11:05|31941.49
20:11:06|31941.49
20:11:07|31930.22
20:11:09|31930.22
20:11:10|31930.22
20:11:11|31930.22
20:11:13|31930.22
20:11:14|31930.22
20:11:15|31930.22
20:11:16|31930.22
20:11:16|31930.22
20:11:17|31929.27
20:11:18|31929.27
20:11:20|31929.27
20:11:20|31929.27
20:11:22|31929.27
20:11:23|31929.27
20:11:24|31929.27
20:11:25|31929.27
20:11:26|31939.36
20:11:27|31939.33
20:11:29|31939.33
20:11:30|31939.33
20:11:31|31939.33
20:11:32|31929.16
20:11:33|31929.16
20:11:34|31929.16
20:11:34|31929.16
20:11:35|31929.16
20:11:37|31929.16
20:11:38|31929.16
20:11:39|31929.16
20:11:40|31929.16
20:11:41|31929.16
20:11:42|31929.16
20:11:43|31929.16
20:11:44|31929.16
20:11:45|31929.16
20:11:46|31929.16
20:11:47|31929.16
20:11:47|31929.16
20:11:48|31929.16
20:11:50|31929.16
20:11:50|31929.16
20:11:52|31929.16
20:11:53|31929.16
20:11:54|31929.16
20:11:55|31929.16
20:11:56|31929.16
20:11:57|31929.16
20:11:59|31929.16
20:11:59|31929.16
20:12:01|31929.16
20:12:01|31929.16
20:12:02|31929.16
20:12:03|31929.16
20:12:04|31936.97
20:12:05|31936.97
20:12:06|31936.97
20:12:07|31936.97
20:12:08|31936.97
20:12:10|31936.97
20:12:12|31936.97
20:12:13|31936.97
20:12:14|31936.97
20:12:15|31936.97
20:12:16|31936.97
20:12:18|31936.97
20:12:20|31936.97
20:12:21|31936.97
20:12:22|31936.97
20:12:23|31936.97
20:12:25|31936.97
20:12:25|31936.97
20:12:26|31936.97
20:12:27|31936.97
20:12:28|31936.97
20:12:29|31936.97
20:12:30|31936.97
20:12:32|31936.97
20:12:33|31936.97
20:12:34|31936.97
20:12:34|31936.97
20:12:36|31936.97
20:12:36|31936.97
20:12:39|31936.97
20:12:39|31936.97
20:12:40|31936.97
20:12:41|31936.97
20:12:42|31936.97
20:12:43|31936.97
20:12:44|31936.97
20:12:45|31936.97
20:12:46|31902.79
20:12:47|31902.79
20:12:48|31902.79
20:12:50|31902.79
20:12:50|31902.79
20:12:51|31902.79
20:12:52|31902.79
20:12:53|31902.79
20:12:55|31902.79
20:12:55|31913.61
20:12:56|31913.61
20:12:57|31915.62
20:12:58|31897.8
20:12:59|31897.8
20:13:00|31897.8
20:13:01|31897.8
20:13:02|31897.8
20:13:03|31897.8
20:13:04|31897.8
20:13:06|31897.8
20:13:07|31897.8
20:13:08|31897.8
20:13:09|31897.8
20:13:10|31897.8
20:13:12|31897.8
20:13:13|31897.8
20:13:14|31897.8
20:13:14|31897.8
20:13:16|31897.8
20:13:17|31897.8
20:13:18|31897.8
20:13:18|31897.8
20:13:20|31897.8
20:13:20|31897.8
20:13:22|31897.8
20:13:23|31897.8
20:13:24|31897.8
20:13:25|31897.8
20:13:25|31897.8
20:13:27|31897.8
20:13:28|31897.8
20:13:28|31897.8
20:13:31|31897.8
20:13:31|31897.8
20:13:32|31897.8
20:13:33|31897.8
20:13:34|31897.8
20:13:35|31897.8
20:13:36|31897.8
20:13:37|31897.8
20:13:38|31897.8
20:13:39|31897.8
20:13:40|31897.8
20:13:41|31897.8
20:13:42|31897.8
20:13:43|31897.8
20:13:44|31897.8
20:13:45|31897.8
20:13:46|31897.8
20:13:47|31897.8
20:13:48|31897.8
20:13:49|31897.8
20:13:50|31897.8
20:13:51|31916.58
20:13:52|31916.58
20:13:53|31916.58
20:13:54|31916.58
20:13:55|31916.58
20:13:56|31916.58
20:13:57|31916.58
20:13:58|31916.58
20:13:59|31916.58
20:14:00|31916.58
20:14:02|31916.58
20:14:03|31916.58
20:14:04|31889.66
20:14:05|31889.66
20:14:06|31889.66
20:14:07|31889.66
20:14:08|31865.34
20:14:09|31865.34
20:14:10|31865.34
20:14:11|31865.34
20:14:13|31865.34
20:14:13|31865.34
20:14:15|31865.34
20:14:16|31865.34
20:14:17|31865.34
20:14:18|31865.34
20:14:19|31878.52
20:14:20|31878.52
20:14:21|31878.52
20:14:22|31878.52
20:14:23|31878.52
20:14:24|31878.52
20:14:25|31878.52
20:14:26|31878.52
20:14:27|31878.52
20:14:28|31878.52
20:14:29|31878.52
20:14:30|31878.52
20:14:31|31878.52
20:14:32|31878.52
20:14:34|31878.52
20:14:34|31878.52
20:14:37|31878.52
20:14:37|31878.52
20:14:38|31878.52
20:14:39|31878.52
20:14:40|31878.52
20:14:41|31878.52
20:14:42|31878.52
20:14:43|31878.52
20:14:44|31878.52
20:14:45|31878.52
20:14:46|31878.52
20:14:47|31878.52
20:14:48|31878.52
20:14:49|31878.52
20:14:50|31878.52
20:14:51|31878.52
20:14:52|31878.52
20:14:53|31878.52
20:14:54|31878.52
20:14:55|31878.52
20:14:56|31878.52
20:14:57|31878.52
20:14:59|31878.52
20:14:59|31878.52
20:15:00|31878.52
20:15:01|31878.52
20:15:02|31878.52
20:15:03|31878.52
20:15:04|31878.52
20:15:05|31878.52
20:15:06|31878.52
20:15:07|31878.52
20:15:08|31878.52
20:15:09|31878.52
20:15:10|31878.52
20:15:11|31878.52
20:15:12|31878.52
20:15:14|31878.52
20:15:16|31878.52
20:15:17|31878.52
20:15:17|31892.17
20:15:20|31869.49
20:15:20|31869.49
20:15:21|31869.49
20:15:22|31869.49
20:15:23|31869.49
20:15:24|31869.49
20:15:25|31869.49
20:15:26|31869.49
20:15:27|31869.49
20:15:28|31869.49
20:15:30|31869.49
20:15:31|31869.49
20:15:32|31869.49
20:15:33|31869.49
20:15:34|31869.49
20:15:35|31869.49
20:15:36|31869.49
20:15:37|31869.49
20:15:38|31869.49
20:15:39|31869.49
20:15:40|31869.49
20:15:41|31869.49
20:15:42|31869.49
20:15:43|31869.49
20:15:44|31869.49
20:15:45|31869.49
20:15:46|31869.49
20:15:47|31869.49
20:15:48|31869.49
20:15:49|31869.49
20:15:50|31869.49
20:15:51|31869.49
20:15:52|31869.49
20:15:53|31869.49
20:15:54|31869.49
20:15:55|31869.49
20:15:56|31869.49
20:15:57|31869.49
20:15:58|31869.49
20:15:59|31869.49
20:16:00|31869.49
20:16:01|31869.49
20:16:02|31877.12
20:16:03|31877.12
20:16:04|31877.12
20:16:05|31877.12
20:16:06|31877.12
20:16:07|31877.12
20:16:08|31877.12
20:16:09|31890.12
20:16:10|31890.12
20:16:11|31890.12
20:16:12|31890.12
20:16:13|31890.12
20:16:15|31890.12
20:16:16|31890.12
20:16:18|31890.12
20:16:19|31890.12
20:16:21|31890.12
20:16:22|31890.12
20:16:23|31890.12
20:16:25|31890.12
20:16:26|31890.12
20:16:27|31890.12
20:16:29|31890.12
20:16:29|31890.12
20:16:31|31890.12
20:16:31|31890.12
20:16:33|31890.12
20:16:33|31890.12
20:16:35|31890.12
20:16:35|31890.12
20:16:38|31890.12
20:16:39|31890.12
20:16:40|31890.12
20:16:41|31890.12
20:16:41|31890.12
20:16:43|31890.12
20:16:44|31890.12
20:16:45|31890.12
20:16:45|31890.12
20:16:47|31890.12
20:16:47|31890.12
20:16:49|31890.12
20:16:49|31890.12
20:16:50|31890.12
20:16:51|31890.12
20:16:52|31890.12
20:16:53|31890.12
20:16:54|31890.12
20:16:56|31890.12
20:16:56|31890.12
20:16:57|31890.12
20:16:58|31890.12
20:17:00|31890.12
20:17:01|31890.12
20:17:01|31890.12
20:17:03|31890.12
20:17:05|31902.57
20:17:05|31902.57
20:17:07|31902.57
20:17:08|31902.57
20:17:09|31902.57
20:17:10|31902.57
20:17:11|31902.57
20:17:12|31902.57
20:17:13|31902.57
20:17:13|31902.57
20:17:16|31902.57
20:17:16|31923.47
20:17:18|31923.47
20:17:19|31923.47
20:17:20|31923.47
20:17:21|31923.47
20:17:22|31923.47
20:17:23|31923.47
20:17:24|31923.47
20:17:25|31923.47
20:17:26|31923.47
20:17:27|31923.47
20:17:28|31923.47
20:17:29|31923.47
20:17:30|31923.47
20:17:31|31923.47
20:17:32|31923.47
20:17:33|31923.47
20:17:34|31923.47
20:17:35|31923.47
20:17:36|31923.47
20:17:37|31923.47
20:17:38|31923.47
20:17:39|31923.47
20:17:40|31923.47
20:17:41|31923.47
20:17:43|31923.47
20:17:43|31923.47
20:17:45|31923.47
20:17:47|31923.47
20:17:47|31923.47
20:17:48|31923.47
20:17:50|31923.47
20:17:50|31923.47
20:17:51|31923.47
20:17:52|31923.47
20:17:53|31923.47
20:17:54|31923.47
20:17:55|31923.47
20:17:56|31923.47
20:17:57|31923.47
20:17:58|31923.47
20:17:59|31923.47
20:18:00|31923.47
20:18:01|31923.47
20:18:02|31923.47
20:18:03|31923.47
20:18:04|31923.47
20:18:05|31923.47
20:18:06|31923.47
20:18:07|31923.47
20:18:08|31923.47
20:18:09|31913.73
20:18:10|31913.73
20:18:11|31913.73
20:18:12|31913.73
20:18:14|31913.73
20:18:15|31913.73
20:18:17|31913.73
20:18:18|31913.73
20:18:20|31913.73
20:18:22|31922.13
20:18:22|31922.13
20:18:24|31922.13
20:18:25|31922.13
20:18:26|31922.13
20:18:27|31922.13
20:18:29|31921.57
20:18:30|31921.57
20:18:31|31924.81
20:18:32|31924.81
20:18:32|31924.81
20:18:34|31924.
20:18:34|31924.
20:18:35|31924.
20:18:37|31924.
20:18:38|31924.
20:18:39|31920.7
20:18:40|31921.08
20:18:41|31929.12
20:18:41|31927.11
20:18:42|31927.11
20:18:43|31927.11
20:18:44|31927.11
20:18:46|31927.11
20:18:48|31927.11
20:18:48|31927.11
20:18:49|31925.05
20:18:50|31925.05
20:18:51|31925.05
20:18:52|31925.05
20:18:53|31925.05
20:18:54|31925.05
20:18:55|31925.05
20:18:56|31928.82
20:18:57|31928.8
20:18:58|31928.8
20:18:59|31928.8
20:19:00|31928.8
20:19:01|31928.8
20:19:02|31924.31
20:19:03|31924.31
20:19:04|31924.31
20:19:05|31924.31
20:19:06|31924.31
20:19:07|31924.31
20:19:08|31924.31
20:19:09|31924.31
20:19:10|31924.31
20:19:11|31924.31
20:19:12|31924.31
20:19:13|31924.31
20:19:14|31924.31
20:19:15|31924.31
20:19:17|31924.31
20:19:18|31929.13
20:19:20|31929.13
20:19:21|31929.13
20:19:22|31929.13
20:19:23|31929.13
20:19:25|31929.13
20:19:26|31929.13
20:19:26|31929.13
20:19:28|31929.13
20:19:29|31929.13
20:19:30|31929.13
20:19:31|31929.13
20:19:32|31929.13
20:19:33|31929.13
20:19:34|31929.13
20:19:35|31929.13
20:19:37|31929.13
20:19:37|31929.13
20:19:38|31929.13
20:19:40|31929.13
20:19:40|31929.13
20:19:41|31929.13
20:19:42|31929.13
20:19:43|31929.13
20:19:44|31929.13
20:19:45|31929.13
20:19:47|31929.13
20:19:47|31929.13
20:19:48|31929.13
20:19:49|31929.13
20:19:50|31929.13
20:19:51|31929.13
20:19:53|31929.13
20:19:54|31929.13
20:19:55|31929.13
20:19:56|31929.13
20:19:57|31929.13
20:19:58|31929.13
20:19:59|31929.13
20:20:00|31929.13
20:20:01|31929.13
20:20:02|31929.13
20:20:03|31929.13
20:20:04|31929.13
20:20:05|31929.13
20:20:06|31929.13
20:20:07|31929.13
20:20:08|31929.13
20:20:09|31929.13
20:20:10|31929.13
20:20:11|31929.13
20:20:12|31929.13
20:20:13|31929.13
20:20:14|31929.13
20:20:15|31929.13
20:20:16|31929.13
20:20:17|31929.13
20:20:18|31929.13
20:20:19|31929.13
20:20:21|31929.13
20:20:22|31929.13
20:20:23|31929.13
20:20:24|31929.13
20:20:25|31929.13
20:20:26|31929.13
20:20:26|31929.13
20:20:28|31929.13
20:20:29|31929.13
20:20:30|31929.09
20:20:31|31929.09
20:20:32|31929.09
20:20:33|31929.09
20:20:34|31929.09
20:20:35|31929.09
20:20:36|31929.09
20:20:37|31929.09
20:20:38|31929.09
20:20:39|31907.42
20:20:40|31907.42
20:20:41|31907.42
20:20:43|31907.42
20:20:43|31907.42
20:20:44|31907.42
20:20:45|31907.42
20:20:46|31907.42
20:20:47|31907.42
20:20:48|31907.42
20:20:49|31907.42
20:20:50|31907.42
20:20:51|31907.42
20:20:52|31907.42
20:20:53|31907.42
20:20:54|31907.42
20:20:55|31907.42
20:20:56|31907.42
20:20:57|31907.42
20:20:58|31907.42
20:20:59|31907.42
20:21:01|31907.42
20:21:02|31907.42
20:21:03|31907.42
20:21:04|31907.42
20:21:05|31907.42
20:21:06|31907.42
20:21:07|31907.42
20:21:08|31907.42
20:21:09|31907.42
20:21:10|31907.42
20:21:11|31907.42
20:21:12|31907.42
20:21:13|31907.42
20:21:15|31907.42
20:21:15|31907.42
20:21:16|31907.42
20:21:17|31907.42
20:21:19|31907.42
20:21:20|31907.42
20:21:21|31907.42
20:21:23|31907.42
20:21:24|31907.42
20:21:25|31907.42
20:21:26|31907.42
20:21:26|31907.42
20:21:27|31907.42
20:21:29|31907.42
20:21:30|31907.42
20:21:31|31907.42
20:21:32|31907.42
20:21:33|31907.42
20:21:34|31907.42
20:21:34|31907.42
20:21:37|31907.42
20:21:38|31907.42
20:21:38|31907.42
20:21:39|31907.42
20:21:41|31907.42
20:21:43|31907.42
20:21:43|31907.42
20:21:44|31907.42
20:21:45|31902.54
20:21:46|31902.54
20:21:47|31902.54
20:21:49|31902.54
20:21:49|31902.54
20:21:51|31902.54
20:21:51|31902.54
20:21:52|31902.54
20:21:53|31902.54
20:21:54|31902.54
20:21:55|31902.54
20:21:56|31902.54
20:21:57|31902.54
20:21:59|31902.54
20:21:59|31902.54
20:22:00|31902.54
20:22:01|31902.54
20:22:02|31902.54
20:22:03|31902.54
20:22:05|31902.54
20:22:06|31902.54
20:22:08|31886.69
20:22:10|31886.69
20:22:10|31886.69
20:22:12|31886.69
20:22:14|31886.69
20:22:14|31886.69
20:22:16|31886.69
20:22:16|31886.69
20:22:17|31886.59
20:22:19|31886.59
20:22:20|31850.
20:22:21|31850.
20:22:22|31850.
20:22:23|31850.
20:22:24|31871.64
20:22:25|31871.64
20:22:26|31871.64
20:22:27|31871.64
20:22:28|31871.64
20:22:29|31871.64
20:22:31|31889.48
20:22:32|31886.7
20:22:33|31886.7
20:22:34|31886.7
20:22:35|31886.7
20:22:36|31886.7
20:22:37|31886.7
20:22:38|31883.89
20:22:40|31883.89
20:22:41|31883.89
20:22:42|31883.89
20:22:43|31883.89
20:22:43|31883.89
20:22:44|31883.89
20:22:45|31883.89
20:22:46|31883.89
20:22:48|31883.89
20:22:49|31883.89
20:22:49|31883.89
20:22:50|31883.89
20:22:51|31883.89
20:22:52|31883.89
20:22:53|31883.89
20:22:54|31883.89
20:22:55|31883.89
20:22:56|31883.89
20:22:57|31883.89
20:22:58|31883.89
20:23:00|31883.89
20:23:00|31883.89
20:23:01|31883.89
20:23:03|31883.89
20:23:04|31883.89
20:23:05|31883.89
20:23:06|31883.89
20:23:07|31883.89
20:23:09|31883.89
20:23:11|31883.89
20:23:13|31883.89
20:23:13|31883.89
20:23:14|31883.89
20:23:16|31865.31
20:23:17|31865.31
20:23:18|31865.31
20:23:19|31878.05
20:23:20|31878.05
20:23:21|31878.05
20:23:23|31878.05
20:23:24|31878.05
20:23:25|31878.05
20:23:27|31878.05
20:23:28|31878.05
20:23:29|31878.05
20:23:31|31878.05
20:23:32|31878.05
20:23:34|31878.05
20:23:35|31878.05
20:23:36|31878.05
20:23:37|31878.05
20:23:38|31878.05
20:23:38|31878.05
20:23:40|31878.05
20:23:41|31878.05
20:23:41|31878.05
20:23:43|31878.05
20:23:45|31878.05
20:23:45|31878.05
20:23:46|31878.05
20:23:47|31878.05
20:23:48|31878.05
20:23:49|31878.05
20:23:50|31878.05
20:23:51|31878.05
20:23:52|31878.05
20:23:53|31878.05
20:23:54|31878.05
20:23:55|31878.05
20:23:56|31878.05
20:23:57|31878.05
20:23:58|31878.05
20:23:59|31878.05
20:24:00|31878.05
20:24:01|31886.16
20:24:02|31886.16
20:24:03|31886.16
20:24:04|31886.16
20:24:05|31886.16
20:24:06|31886.16
20:24:07|31886.16
20:24:08|31886.16
20:24:09|31901.32
20:24:10|31901.32
20:24:11|31901.32
20:24:12|31901.32
20:24:13|31901.32
20:24:14|31901.32
20:24:15|31901.32
20:24:16|31901.32
20:24:17|31901.32
20:24:18|31901.32
20:24:19|31901.32
20:24:20|31901.32
20:24:22|31901.32
20:24:23|31901.32
20:24:25|31901.32
20:24:25|31901.32
20:24:27|31901.32
20:24:28|31901.32
20:24:29|31901.32
20:24:30|31901.32
20:24:31|31905.79
20:24:32|31905.79
20:24:33|31905.79
20:24:35|31905.79
20:24:36|31905.79
20:24:37|31905.79
20:24:38|31905.79
20:24:39|31905.79
20:24:40|31905.79
20:24:41|31905.79
20:24:42|31905.79
20:24:43|31905.79
20:24:44|31905.79
20:24:45|31905.79
20:24:46|31905.79
20:24:47|31905.79
20:24:48|31905.79
20:24:49|31905.79
20:24:50|31921.09
20:24:51|31921.09
20:24:51|31921.09
20:24:52|31906.25
20:24:53|31906.25
20:24:55|31906.25
20:24:55|31906.25
20:24:56|31906.25
20:24:58|31906.25
20:24:59|31906.25
20:25:00|31906.25
20:25:01|31906.25
20:25:02|31906.25
20:25:02|31906.25
20:25:04|31906.25
20:25:04|31906.25
20:25:05|31906.25
20:25:07|31906.25
20:25:08|31906.25
20:25:08|31906.25
20:25:09|31906.25
20:25:11|31906.25
20:25:11|31906.25
20:25:12|31906.25
20:25:14|31906.25
20:25:15|31906.25
20:25:16|31906.25
20:25:16|31906.25
20:25:17|31906.25
20:25:18|31906.25
20:25:20|31906.25
20:25:21|31906.25
20:25:22|31906.25
20:25:24|31906.25
20:25:25|31906.25
20:25:26|31885.15
20:25:27|31885.15
20:25:28|31885.15
20:25:30|31885.15
20:25:31|31885.15
20:25:32|31885.15
20:25:33|31885.15
20:25:34|31885.15
20:25:35|31885.15
20:25:36|31885.15
20:25:37|31885.15
20:25:37|31885.15
20:25:39|31885.15
20:25:40|31885.15
20:25:41|31885.15
20:25:42|31885.15
20:25:43|31885.15
20:25:44|31885.15
20:25:45|31885.15
20:25:46|31885.15
20:25:47|31885.15
20:25:48|31885.15
20:25:49|31885.15
20:25:50|31885.15
20:25:51|31886.31
20:25:52|31886.31
20:25:53|31886.31
20:25:54|31886.31
20:25:55|31886.31
20:25:56|31886.31
20:25:57|31886.31
20:25:58|31886.31
20:25:59|31886.31
20:26:00|31886.31
20:26:01|31886.31
20:26:02|31886.31
20:26:03|31886.31
20:26:04|31903.83
20:26:05|31903.83
20:26:06|31903.83
20:26:07|31903.83
20:26:08|31903.83
20:26:09|31903.83
20:26:10|31903.83
20:26:11|31903.83
20:26:12|31903.83
20:26:13|31903.83
20:26:14|31903.83
20:26:15|31903.83
20:26:16|31903.83
20:26:17|31903.83
20:26:18|31903.83
20:26:19|31903.83
20:26:20|31903.83
20:26:21|31903.83
20:26:22|31903.83
20:26:23|31903.83
20:26:25|31903.83
20:26:26|31903.83
20:26:27|31903.83
20:26:27|31903.83
20:26:29|31903.83
20:26:29|31903.83
20:26:31|31903.83
20:26:31|31903.83
20:26:33|31903.83
20:26:34|31903.83
20:26:35|31903.83
20:26:36|31903.83
20:26:37|31903.83
20:26:38|31903.83
20:26:39|31903.83
20:26:40|31903.83
20:26:41|31903.83
20:26:42|31903.83
20:26:43|31903.83
20:26:44|31903.83
20:26:45|31903.83
20:26:46|31903.83
20:26:47|31903.83
20:26:48|31903.83
20:26:49|31903.83
20:26:50|31903.83
20:26:51|31903.83
20:26:52|31903.83
20:26:53|31903.83
20:26:54|31903.83
20:26:55|31903.83
20:26:56|31903.83
20:26:57|31903.83
20:26:58|31903.83
20:26:59|31903.83
20:27:00|31903.83
20:27:01|31903.83
20:27:02|31903.83
20:27:03|31903.83
20:27:04|31903.83
20:27:05|31903.83
20:27:06|31903.83
20:27:07|31903.83
20:27:08|31903.83
20:27:09|31903.83
20:27:10|31903.83
20:27:11|31903.83
20:27:12|31903.83
20:27:13|31903.83
20:27:14|31903.83
20:27:15|31883.89
20:27:16|31883.89
20:27:17|31884.27
20:27:18|31883.89
20:27:19|31883.89
20:27:20|31883.89
20:27:21|31883.89
20:27:22|31883.89
20:27:23|31883.89
20:27:24|31883.89
20:27:26|31883.89
20:27:27|31883.89
20:27:28|31883.89
20:27:30|31883.89
20:27:30|31883.89
20:27:31|31883.89
20:27:33|31883.89
20:27:34|31883.89
20:27:35|31883.89
20:27:36|31907.91
20:27:37|31907.91
20:27:38|31907.91
20:27:39|31907.91
20:27:40|31907.91
20:27:41|31907.91
20:27:43|31907.91
20:27:43|31907.91
20:27:44|31907.91
20:27:45|31907.91
20:27:46|31907.91
20:27:48|31907.91
20:27:48|31907.91
20:27:49|31907.91
20:27:51|31907.91
20:27:51|31907.91
20:27:52|31907.91
20:27:53|31907.91
20:27:54|31907.91
20:27:56|31907.91
20:27:57|31907.91
20:27:58|31907.91
20:27:59|31907.91
20:27:59|31907.91
20:28:00|31907.91
20:28:01|31907.91
20:28:03|31907.91
20:28:04|31907.91
20:28:05|31907.91
20:28:06|31907.91
20:28:07|31907.91
20:28:08|31904.3
20:28:09|31904.3
20:28:10|31904.3
20:28:11|31904.3
20:28:12|31904.3
20:28:13|31904.3
20:28:14|31904.3
20:28:15|31904.3
20:28:16|31904.3
20:28:17|31904.3
20:28:18|31904.3
20:28:19|31904.3
20:28:20|31904.3
20:28:21|31904.3
20:28:22|31904.3
20:28:23|31884.93
20:28:24|31884.93
20:28:25|31884.93
20:28:27|31884.93
20:28:29|31884.93
20:28:30|31884.93
20:28:31|31884.93
20:28:32|31884.93
20:28:33|31884.93
20:28:33|31884.93
20:28:35|31884.93
20:28:35|31884.93
20:28:36|31884.93
20:28:37|31884.93
20:28:38|31884.93
20:28:40|31884.93
20:28:41|31884.93
20:28:41|31884.93
20:28:43|31884.93
20:28:43|31884.93
20:28:44|31884.93
20:28:46|31884.93
20:28:46|31884.93
20:28:48|31884.93
20:28:49|31884.93
20:28:49|31884.93
20:28:51|31884.93
20:28:52|31884.93
20:28:53|31884.93
20:28:53|31884.93
20:28:55|31884.93
20:28:56|31884.93
20:28:57|31883.9
20:28:58|31883.9
20:28:59|31883.9
20:29:00|31883.9
20:29:01|31883.9
20:29:02|31883.9
20:29:03|31887.88
20:29:04|31887.88
20:29:05|31887.88
20:29:06|31887.88
20:29:07|31887.88
20:29:08|31907.52
20:29:09|31907.52
20:29:10|31907.52
20:29:11|31907.52
20:29:12|31907.52
20:29:13|31907.52
20:29:14|31907.52
20:29:15|31907.52
20:29:16|31907.52
20:29:17|31907.52
20:29:18|31907.52
20:29:19|31907.52
20:29:20|31907.52
20:29:21|31907.52
20:29:23|31907.52
20:29:23|31907.52
20:29:24|31907.52
20:29:25|31907.52
20:29:27|31907.52
20:29:29|31907.52
20:29:30|31907.52
20:29:32|31907.52
20:29:32|31907.52
20:29:33|31907.52
20:29:34|31907.52
20:29:36|31907.52
20:29:36|31907.52
20:29:39|31907.52
20:29:39|31907.52
20:29:40|31907.52
20:29:41|31907.52
20:29:42|31907.52
20:29:44|31907.52
20:29:45|31907.52
20:29:46|31907.52
20:29:47|31907.52
20:29:48|31907.52
20:29:49|31907.
20:29:50|31907.
20:29:51|31907.
20:29:52|31907.
20:29:53|31907.
20:29:54|31907.
20:29:55|31907.
20:29:56|31907.
20:29:57|31907.
20:29:58|31907.
20:29:59|31907.
20:30:00|31907.
20:30:01|31907.
20:30:02|31907.
20:30:04|31907.
20:30:05|31907.
20:30:06|31907.
20:30:07|31907.
20:30:08|31907.
20:30:09|31907.
20:30:10|31907.
20:30:11|31907.
20:30:12|31907.
20:30:13|31907.
20:30:14|31907.
20:30:15|31907.
20:30:16|31907.
20:30:17|31907.
20:30:18|31907.
20:30:19|31907.
20:30:20|31907.
20:30:21|31907.
20:30:22|31907.
20:30:23|31907.
20:30:24|31907.
20:30:25|31907.
20:30:26|31907.
20:30:27|31907.
20:30:28|31907.
20:30:29|31907.
20:30:30|31907.
20:30:32|31905.7
20:30:34|31905.7
20:30:34|31905.7
20:30:36|31905.7
20:30:36|31905.7
20:30:38|31905.7
20:30:39|31905.7
20:30:40|31905.7
20:30:41|31905.7
20:30:42|31905.7
20:30:43|31905.7
20:30:44|31905.7
20:30:45|31905.7
20:30:46|31905.7
20:30:47|31905.7
20:30:48|31905.7
20:30:49|31905.7
20:30:50|31905.7
20:30:51|31905.7
20:30:52|31905.7
20:30:53|31905.7
20:30:54|31905.7
20:30:55|31905.7
20:30:56|31905.7
20:30:57|31905.7
20:30:58|31905.7
20:30:59|31905.7
20:31:00|31905.7
20:31:01|31905.7
20:31:02|31905.7
20:31:03|31905.7
20:31:04|31905.7
20:31:05|31905.7
20:31:06|31905.7
20:31:07|31905.7
20:31:08|31905.7
20:31:09|31905.7
20:31:10|31905.7
20:31:12|31899.06
20:31:13|31898.17
20:31:14|31898.17
20:31:15|31898.17
20:31:16|31898.17
20:31:17|31898.17
20:31:18|31898.17
20:31:19|31898.17
20:31:21|31898.17
20:31:21|31898.17
20:31:22|31898.17
20:31:23|31898.17
20:31:25|31898.17
20:31:26|31898.17
20:31:27|31898.17
20:31:28|31898.17
20:31:29|31898.17
20:31:29|31898.17
20:31:31|31898.17
20:31:33|31898.17
20:31:33|31898.17
20:31:35|31898.17
20:31:37|31898.17
20:31:38|31892.13
20:31:38|31892.13
20:31:40|31892.13
20:31:41|31892.13
20:31:42|31892.13
20:31:43|31892.13
20:31:44|31892.13
20:31:45|31892.13
20:31:46|31892.13
20:31:47|31892.13
20:31:48|31920.41
20:31:49|31920.41
20:31:50|31920.41
20:31:51|31920.41
20:31:52|31920.41
20:31:53|31920.41
20:31:54|31920.41
20:31:55|31920.41
20:31:56|31920.41
20:31:57|31920.41
20:31:58|31920.41
20:31:59|31920.41
20:32:00|31920.41
20:32:01|31920.41
20:32:02|31920.41
20:32:03|31920.41
20:32:04|31920.41
20:32:05|31920.41
20:32:06|31920.41
20:32:07|31920.41
20:32:08|31901.4
20:32:09|31901.4
20:32:10|31901.4
20:32:11|31901.4
20:32:12|31901.4
20:32:13|31901.4
20:32:14|31901.4
20:32:15|31901.4
20:32:16|31901.4
20:32:17|31901.4
20:32:18|31901.4
20:32:19|31901.4
20:32:20|31901.4
20:32:21|31901.4
20:32:22|31901.4
20:32:23|31901.4
20:32:24|31901.4
20:32:25|31901.4
20:32:26|31901.4
20:32:27|31901.4
20:32:28|31901.4
20:32:30|31901.4
20:32:32|31901.4
20:32:33|31911.55
20:32:33|31901.4
20:32:35|31901.4
20:32:37|31901.4
20:32:38|31901.4
20:32:39|31901.4
20:32:40|31901.4
20:32:41|31927.25
20:32:42|31927.25
20:32:43|31927.25
20:32:44|31927.25
20:32:45|31927.25
20:32:45|31927.25
20:32:47|31927.25
20:32:48|31927.25
20:32:49|31927.25
20:32:50|31927.25
20:32:51|31927.25
20:32:52|31927.25
20:32:53|31927.25
20:32:54|31927.25
20:32:55|31927.25
20:32:56|31927.25
20:32:57|31927.25
20:32:58|31927.25
20:32:58|31927.25
20:32:59|31927.25
20:33:01|31927.25
20:33:01|31927.25
20:33:03|31927.25
20:33:04|31927.25
20:33:05|31927.25
20:33:06|31927.25
20:33:06|31927.25
20:33:08|31927.25
20:33:09|31927.25
20:33:09|31927.25
20:33:11|31927.25
20:33:11|31927.25
20:33:12|31927.25
20:33:14|31927.25
20:33:14|31927.25
20:33:16|31927.25
20:33:17|31927.25
20:33:18|31908.65
20:33:19|31908.65
20:33:20|31908.65
20:33:20|31908.65
20:33:22|31908.65
20:33:23|31902.21
20:33:24|31902.21
20:33:24|31902.21
20:33:25|31902.21
20:33:26|31902.21
20:33:28|31902.21
20:33:29|31902.21
20:33:30|31902.21
20:33:32|31902.21
20:33:33|31902.21
20:33:34|31902.21
20:33:35|31902.21
20:33:36|31902.21
20:33:38|31902.21
20:33:39|31902.21
20:33:39|31902.21
20:33:40|31902.21
20:33:42|31902.21
20:33:42|31902.21
20:33:43|31902.21
20:33:45|31902.21
20:33:46|31902.21
20:33:47|31902.21
20:33:48|31902.21
20:33:48|31902.21
20:33:50|31902.21
20:33:50|31902.21
20:33:52|31902.21
20:33:53|31902.21
20:33:54|31910.42
20:33:55|31929.08
20:33:55|31929.08
20:33:56|31929.08
20:33:57|31929.08
20:33:59|31929.08
20:34:00|31929.08
20:34:01|31929.08
20:34:02|31929.08
20:34:03|31929.08
20:34:04|31929.08
20:34:05|31929.08
20:34:05|31929.08
20:34:06|31929.08
20:34:08|31929.08
20:34:08|31929.08
20:34:10|31929.08
20:34:10|31929.08
20:34:12|31929.08
20:34:14|31929.08
20:34:15|31905.03
20:34:16|31905.03
20:34:16|31903.64
20:34:18|31903.64
20:34:19|31903.64
20:34:19|31903.64
20:34:22|31903.64
20:34:22|31903.64
20:34:23|31903.64
20:34:24|31903.64
20:34:25|31903.64
20:34:27|31903.64
20:34:28|31903.64
20:34:29|31903.64
20:34:30|31903.64
20:34:31|31903.64
20:34:31|31903.64
20:34:32|31903.64
20:34:33|31903.85
20:34:35|31903.85
20:34:36|31903.85
20:34:37|31903.85
20:34:38|31903.85
20:34:39|31903.85
20:34:39|31902.55
20:34:40|31902.55
20:34:42|31902.55
20:34:42|31902.55
20:34:43|31909.71
20:34:44|31909.71
20:34:45|31909.71
20:34:47|31909.71
20:34:47|31909.71
20:34:49|31909.71
20:34:51|31909.71
20:34:51|31909.71
20:34:52|31909.71
20:34:53|31909.71
20:34:54|31909.71
20:34:55|31909.71
20:34:57|31909.71
20:34:58|31909.71
20:34:59|31909.71
20:35:00|31909.71
20:35:01|31909.71
20:35:02|31922.31
20:35:03|31922.31
20:35:05|31922.31
20:35:07|31922.31
20:35:07|31922.31
20:35:08|31922.31
20:35:10|31922.31
20:35:10|31922.56
20:35:11|31922.56
20:35:13|31922.56
20:35:14|31922.56
20:35:14|31922.56
20:35:16|31922.56
20:35:17|31922.56
20:35:18|31922.56
20:35:19|31922.56
20:35:20|31922.56
20:35:21|31922.56
20:35:21|31922.56
20:35:23|31922.56
20:35:24|31922.56
20:35:24|31922.56
20:35:26|31922.56
20:35:26|31922.56
20:35:27|31922.56
20:35:28|31922.56
20:35:30|31922.56
20:35:31|31922.56
20:35:32|31922.56
20:35:34|31922.56
20:35:35|31922.56
20:35:36|31922.56
20:35:37|31922.56
20:35:38|31922.56
20:35:39|31922.56
20:35:40|31922.56
20:35:41|31922.56
20:35:42|31922.56
20:35:43|31903.85
20:35:44|31903.85
20:35:45|31903.85
20:35:46|31903.85
20:35:47|31903.85
20:35:48|31903.85
20:35:49|31914.65
20:35:50|31914.65
20:35:51|31914.65
20:35:52|31902.21
20:35:53|31902.21
20:35:54|31902.21
20:35:55|31902.21
20:35:56|31902.21
20:35:58|31902.21
20:35:59|31902.21
20:36:00|31902.21
20:36:01|31902.21
20:36:01|31902.21
20:36:03|31902.21
20:36:04|31904.87
20:36:05|31904.87
20:36:06|31904.87
20:36:06|31904.87
20:36:08|31904.87
20:36:08|31904.87
20:36:09|31904.87
20:36:11|31904.87
20:36:12|31904.87
20:36:12|31904.87
20:36:14|31904.87
20:36:15|31904.87
20:36:16|31904.87
20:36:16|31904.87
20:36:17|31904.87
20:36:19|31904.86
20:36:20|31904.86
20:36:21|31904.86
20:36:22|31904.86
20:36:22|31904.86
20:36:23|31904.86
20:36:24|31904.86
20:36:26|31914.49
20:36:26|31914.49
20:36:28|31914.49
20:36:29|31914.49
20:36:30|31914.5
20:36:31|31914.5
20:36:31|31914.5
20:36:33|31914.5
20:36:35|31914.5
20:36:36|31914.5
20:36:37|31914.5
20:36:38|31914.5
20:36:39|31914.5
20:36:40|31914.5
20:36:42|31914.5
20:36:42|31914.5
20:36:44|31914.5
20:36:45|31914.5
20:36:46|31914.5
20:36:47|31914.5
20:36:48|31914.5
20:36:49|31914.5
20:36:51|31914.5
20:36:51|31914.5
20:36:52|31914.5
20:36:53|31914.5
20:36:55|31914.5
20:36:55|31914.5
20:36:56|31904.13
20:36:57|31904.13
20:36:59|31904.13
20:37:00|31904.13
20:37:01|31904.13
20:37:02|31904.13
20:37:04|31904.13
20:37:04|31904.13
20:37:06|31904.13
20:37:06|31904.13
20:37:07|31904.13
20:37:08|31904.13
20:37:09|31904.13
20:37:10|31903.15
20:37:11|31903.15
20:37:12|31903.15
20:37:13|31903.15
20:37:15|31903.15
20:37:16|31903.15
20:37:16|31903.15
20:37:17|31903.15
20:37:19|31903.15
20:37:20|31903.15
20:37:21|31924.53
20:37:22|31924.53
20:37:22|31924.53
20:37:24|31924.53
20:37:24|31924.53
20:37:25|31924.53
20:37:26|31896.71
20:37:27|31896.71
20:37:28|31896.71
20:37:29|31896.71
20:37:30|31896.71
20:37:31|31896.71
20:37:32|31896.71
20:37:33|31896.71
20:37:34|31896.71
20:37:36|31896.71
20:37:37|31896.71
20:37:38|31896.71
20:37:39|31896.71
20:37:41|31896.71
20:37:42|31896.71
20:37:43|31896.71
20:37:44|31896.71
20:37:45|31896.71
20:37:46|31896.71
20:37:48|31896.71
20:37:48|31896.71
20:37:49|31896.71
20:37:50|31896.71
20:37:52|31896.71
20:37:52|31896.71
20:37:53|31896.71
20:37:54|31896.71
20:37:55|31896.71
20:37:56|31896.71
20:37:57|31896.71
20:37:58|31896.71
20:37:59|31896.71
20:38:00|31887.65
20:38:01|31887.65
20:38:02|31887.65
20:38:03|31887.65
20:38:04|31887.65
20:38:05|31887.65
20:38:07|31887.65
20:38:08|31887.65
20:38:09|31887.65
20:38:10|31887.65
20:38:11|31887.65
20:38:12|31887.65
20:38:13|31887.65
20:38:15|31887.65
20:38:15|31887.65
20:38:17|31887.65
20:38:18|31887.65
20:38:18|31887.65
20:38:19|31887.65
20:38:20|31887.65
20:38:21|31887.65
20:38:22|31887.65
20:38:23|31887.65
20:38:24|31887.65
20:38:26|31887.65
20:38:26|31887.65
20:38:27|31887.65
20:38:28|31887.65
20:38:29|31887.65
20:38:30|31887.65
20:38:31|31887.65
20:38:32|31887.65
20:38:33|31887.65
20:38:34|31887.65
20:38:35|31887.65
20:38:36|31887.65
20:38:38|31887.65
20:38:38|31887.65
20:38:39|31887.65
20:38:41|31887.65
20:38:43|31887.65
20:38:43|31887.65
20:38:45|31903.65
20:38:45|31903.65
20:38:46|31903.65
20:38:47|31903.65
20:38:48|31903.65
20:38:49|31903.65
20:38:50|31903.65
20:38:51|31910.21
20:38:52|31910.21
20:38:53|31910.21
20:38:54|31910.21
20:38:55|31910.21
20:38:56|31910.21
20:38:57|31910.21
20:38:58|31910.21
20:38:59|31910.21
20:39:01|31910.21
20:39:02|31910.21
20:39:04|31910.21
20:39:06|31910.21
20:39:07|31910.21
20:39:08|31910.21
20:39:10|31910.21
20:39:11|31910.21
20:39:12|31910.21
20:39:14|31910.21
20:39:16|31910.21
20:39:17|31910.21
20:39:17|31910.21
20:39:18|31910.21
20:39:21|31910.21
20:39:22|31910.21
20:39:23|31910.21
20:39:24|31910.21
20:39:25|31910.21
20:39:27|31910.21
20:39:27|31910.21
20:39:29|31910.21
20:39:29|31910.21
20:39:30|31910.21
20:39:32|31910.21
20:39:33|31910.21
20:39:34|31910.21
20:39:34|31910.21
20:39:35|31910.21
20:39:38|31910.21
20:39:39|31910.21
20:39:40|31910.21
20:39:41|31910.21
20:39:42|31910.21
20:39:43|31910.21
20:39:44|31910.21
20:39:45|31910.21
20:39:46|31910.21
20:39:48|31908.85
20:39:49|31908.85
20:39:49|31908.85
20:39:50|31908.85
20:39:52|31908.85
20:39:53|31908.85
20:39:54|31905.95
20:39:55|31905.95
20:39:56|31905.95
20:39:57|31905.95
20:39:59|31905.95
20:39:59|31905.95
20:40:00|31905.95
20:40:01|31905.95
20:40:02|31905.95
20:40:03|31905.95
20:40:04|31905.95
20:40:05|31905.95
20:40:06|31905.95
20:40:07|31905.95
20:40:08|31905.95
20:40:09|31905.95
20:40:10|31905.95
20:40:11|31905.95
20:40:12|31905.95
20:40:13|31905.95
20:40:14|31905.95
20:40:15|31905.95
20:40:16|31905.95
20:40:17|31905.95
20:40:18|31905.95
20:40:20|31905.95
20:40:20|31905.95
20:40:21|31905.95
20:40:22|31905.95
20:40:23|31905.95
20:40:24|31905.95
20:40:25|31905.95
20:40:26|31905.95
20:40:28|31895.89
20:40:30|31895.89
20:40:30|31895.89
20:40:31|31895.89
20:40:33|31895.89
20:40:34|31895.89
20:40:35|31895.89
20:40:37|31895.89
20:40:37|31895.89
20:40:39|31895.89
20:40:40|31895.89
20:40:41|31895.89
20:40:42|31895.89
20:40:43|31895.89
20:40:44|31895.89
20:40:45|31895.89
20:40:46|31895.89
20:40:47|31895.89
20:40:48|31895.89
20:40:49|31895.89
20:40:50|31895.89
20:40:51|31895.89
20:40:52|31895.89
20:40:53|31895.89
20:40:54|31895.89
20:40:55|31895.89
20:40:56|31895.89
20:40:57|31895.89
20:40:58|31895.89
20:40:59|31895.89
20:41:00|31895.89
20:41:01|31895.89
20:41:03|31895.89
20:41:03|31895.89
20:41:05|31895.89
20:41:07|31895.89
20:41:07|31895.89
20:41:09|31895.89
20:41:09|31895.89
20:41:10|31895.89
20:41:13|31895.89
20:41:14|31895.89
20:41:15|31895.89
20:41:16|31895.89
20:41:17|31895.89
20:41:18|31895.89
20:41:19|31895.89
20:41:20|31895.89
20:41:21|31895.89
20:41:22|31895.89
20:41:23|31895.89
20:41:25|31895.89
20:41:25|31895.89
20:41:27|31895.89
20:41:27|31895.89
20:41:28|31895.89
20:41:30|31895.89
20:41:30|31895.89
20:41:31|31895.89
20:41:32|31895.89
20:41:33|31895.89
20:41:34|31895.89
20:41:35|31895.89
20:41:36|31895.89
20:41:38|31895.89
20:41:39|31895.89
20:41:41|31895.89
20:41:42|31895.89
20:41:43|31895.89
20:41:44|31895.89
20:41:45|31895.89
20:41:46|31895.89
20:41:47|31894.83
20:41:48|31894.83
20:41:49|31894.83
20:41:50|31894.83
20:41:51|31894.83
20:41:52|31894.83
20:41:53|31894.83
20:41:54|31894.83
20:41:55|31894.83
20:41:56|31894.83
20:41:57|31894.83
20:41:58|31894.83
20:41:59|31894.83
20:42:00|31894.83
20:42:01|31894.83
20:42:02|31894.83
20:42:03|31894.83
20:42:04|31894.83
20:42:05|31890.34
20:42:06|31890.34
20:42:07|31890.34
20:42:08|31890.34
20:42:09|31890.34
20:42:10|31890.34
20:42:11|31890.34
20:42:12|31890.34
20:42:13|31890.34
20:42:14|31890.34
20:42:15|31890.34
20:42:16|31890.34
20:42:17|31890.34
20:42:18|31890.34
20:42:19|31890.34
20:42:20|31890.34
20:42:21|31890.34
20:42:22|31890.34
20:42:23|31890.34
20:42:24|31890.34
20:42:25|31890.34
20:42:26|31890.34
20:42:27|31900.58
20:42:28|31900.58
20:42:29|31900.58
20:42:30|31900.58
20:42:31|31900.58
20:42:32|31900.58
20:42:33|31900.58
20:42:35|31900.58
20:42:36|31900.58
20:42:37|31900.58
20:42:37|31900.58
20:42:38|31900.58
20:42:40|31900.58
20:42:41|31900.58
20:42:43|31912.15
20:42:44|31912.15
20:42:45|31912.15
20:42:46|31912.15
20:42:48|31912.15
20:42:49|31912.15
20:42:50|31912.15
20:42:50|31912.15
20:42:51|31912.15
20:42:52|31912.15
20:42:53|31912.15
20:42:54|31912.15
20:42:55|31912.15
20:42:56|31912.15
20:42:58|31912.15
20:42:59|31918.41
20:43:00|31918.41
20:43:01|31918.41
20:43:02|31918.41
20:43:03|31918.41
20:43:04|31918.41
20:43:05|31918.41
20:43:06|31918.41
20:43:07|31918.41
20:43:09|31918.41
20:43:10|31918.41
20:43:11|31913.83
20:43:11|31913.83
20:43:13|31913.83
20:43:14|31913.83
20:43:14|31913.83
20:43:15|31913.83
20:43:17|31913.83
20:43:17|31913.83
20:43:19|31913.83
20:43:19|31913.83
20:43:21|31913.83
20:43:22|31913.83
20:43:22|31913.83
20:43:25|31913.83
20:43:25|31913.83
20:43:26|31913.83
20:43:27|31913.83
20:43:28|31913.83
20:43:29|31913.83
20:43:30|31913.83
20:43:31|31913.83
20:43:32|31913.83
20:43:33|31913.83
20:43:34|31913.83
20:43:35|31913.83
20:43:36|31913.83
20:43:37|31913.83
20:43:38|31913.83
20:43:39|31913.83
20:43:41|31913.83
20:43:43|31913.83
20:43:44|31913.83
20:43:45|31913.83
20:43:46|31913.83
20:43:47|31913.83
20:43:48|31913.83
20:43:49|31913.83
20:43:50|31913.83
20:43:51|31913.83
20:43:52|31913.83
20:43:53|31913.83
20:43:54|31913.83
20:43:55|31913.83
20:43:56|31913.83
20:43:57|31913.83
20:43:58|31913.83
20:43:59|31913.83
20:44:00|31913.83
20:44:01|31913.83
20:44:02|31928.75
20:44:03|31928.75
20:44:04|31928.75
20:44:05|31928.75
20:44:06|31928.75
20:44:07|31928.75
20:44:08|31928.75
20:44:09|31928.75
20:44:10|31928.75
20:44:11|31928.75
20:44:12|31928.75
20:44:13|31928.75
20:44:14|31928.75
20:44:15|31928.75
20:44:16|31928.75
20:44:17|31928.75
20:44:18|31928.75
20:44:19|31928.75
20:44:20|31924.63
20:44:21|31924.63
20:44:22|31924.63
20:44:23|31924.63
20:44:24|31924.63
20:44:25|31924.63
20:44:26|31924.63
20:44:27|31924.63
20:44:28|31924.63
20:44:29|31924.63
20:44:30|31924.63
20:44:31|31924.63
20:44:32|31924.63
20:44:33|31924.63
20:44:34|31924.63
20:44:35|31924.63
20:44:36|31924.63
20:44:37|31924.63
20:44:38|31924.63
20:44:39|31924.63
20:44:40|31924.63
20:44:41|31924.63
20:44:42|31899.44
20:44:43|31899.44
20:44:44|31899.44
20:44:45|31912.83
20:44:47|31912.83
20:44:48|31912.83
20:44:48|31912.83
20:44:49|31912.83
20:44:52|31912.83
20:44:52|31912.83
20:44:53|31912.83
20:44:54|31912.83
20:44:56|31912.83
20:44:56|31912.83
20:44:57|31912.83
20:44:58|31912.83
20:44:59|31912.83
20:45:00|31912.83
20:45:02|31912.83
20:45:02|31912.83
20:45:03|31912.83
20:45:05|31912.83
20:45:05|31912.83
20:45:06|31912.83
20:45:09|31912.83
20:45:09|31912.83
20:45:10|31912.83
20:45:11|31911.9
20:45:12|31911.9
20:45:13|31911.9
20:45:14|31911.9
20:45:15|31911.9
20:45:16|31911.9
20:45:17|31911.9
20:45:18|31911.9
20:45:19|31911.9
20:45:20|31911.9
20:45:21|31911.9
20:45:22|31911.9
20:45:23|31911.9
20:45:24|31911.9
20:45:25|31911.9
20:45:27|31911.9
20:45:27|31911.9
20:45:28|31911.9
20:45:29|31911.9
20:45:30|31911.9
20:45:31|31911.9
20:45:32|31911.9
20:45:33|31911.9
20:45:34|31911.9
20:45:35|31911.9
20:45:36|31911.9
20:45:37|31911.9
20:45:38|31911.9
20:45:39|31911.9
20:45:40|31911.9
20:45:41|31911.9
20:45:43|31911.9
20:45:45|31911.9
20:45:45|31911.9
20:45:46|31911.9
20:45:47|31911.9
20:45:49|31911.9
20:45:49|31911.9
20:45:51|31911.9
20:45:52|31911.9
20:45:53|31911.9
20:45:54|31911.9
20:45:54|31911.9
20:45:55|31911.9
20:45:56|31911.9
20:45:57|31911.9
20:45:58|31911.9
20:45:59|31911.9
20:46:00|31911.9
20:46:02|31911.9
20:46:02|31911.9
20:46:03|31911.9
20:46:05|31913.21
20:46:06|31912.36
20:46:07|31912.36
20:46:08|31912.36
20:46:09|31912.36
20:46:10|31912.36
20:46:10|31912.36
20:46:12|31912.36
20:46:14|31912.36
20:46:14|31912.36
20:46:15|31912.36
20:46:18|31912.36
20:46:18|31912.36
20:46:20|31912.36
20:46:20|31912.36
20:46:22|31912.36
20:46:22|31912.36
20:46:24|31912.36
20:46:25|31912.37
20:46:25|31912.37
20:46:27|31912.37
20:46:27|31912.37
20:46:28|31912.37
20:46:30|31912.37
20:46:31|31912.37
20:46:33|31912.37
20:46:34|31912.37
20:46:35|31912.37
20:46:37|31912.37
20:46:39|31912.37
20:46:39|31912.37
20:46:40|31912.37
20:46:41|31912.37
20:46:43|31912.37
20:46:43|31912.37
20:46:45|31912.37
20:46:46|31912.37
20:46:47|31912.37
20:46:48|31912.37
20:46:49|31912.37
20:46:50|31912.37
20:46:51|31912.37
20:46:53|31912.37
20:46:54|31912.37
20:46:55|31912.37
20:46:55|31903.69
20:46:56|31903.69
20:46:57|31903.69
20:46:59|31903.69
20:47:00|31903.69
20:47:00|31903.69
20:47:02|31903.69
20:47:03|31903.69
20:47:04|31895.6
20:47:06|31895.6
20:47:06|31895.6
20:47:07|31903.69
20:47:08|31903.69
20:47:09|31903.69
20:47:10|31903.69
20:47:11|31903.69
20:47:13|31903.69
20:47:14|31903.69
20:47:14|31903.69
20:47:15|31903.69
20:47:17|31903.69
20:47:17|31903.69
20:47:18|31903.69
20:47:19|31903.69
20:47:20|31903.69
20:47:21|31903.69
20:47:22|31903.69
20:47:23|31903.69
20:47:25|31903.69
20:47:25|31903.69
20:47:26|31903.69
20:47:27|31903.69
20:47:28|31903.69
20:47:29|31903.69
20:47:30|31903.69
20:47:31|31903.69
20:47:32|31903.69
20:47:33|31903.69
20:47:34|31903.69
20:47:35|31903.69
20:47:36|31903.69
20:47:38|31903.69
20:47:39|31903.69
20:47:41|31903.69
20:47:41|31903.69
20:47:42|31903.69
20:47:43|31903.69
20:47:44|31903.69
20:47:45|31917.85
20:47:46|31917.85
20:47:47|31917.85
20:47:48|31917.85
20:47:49|31917.85
20:47:50|31917.85
20:47:51|31900.94
20:47:52|31900.94
20:47:53|31900.94
20:47:54|31900.94
20:47:55|31900.94
20:47:56|31884.28
20:47:57|31884.28
20:47:58|31884.28
20:47:59|31884.28
20:48:00|31884.28
20:48:02|31884.28
20:48:03|31884.28
20:48:04|31884.28
20:48:06|31884.28
20:48:07|31884.28
20:48:08|31884.28
20:48:10|31884.28
20:48:11|31884.28
20:48:11|31884.28
20:48:12|31884.28
20:48:13|31884.28
20:48:15|31884.28
20:48:15|31884.28
20:48:18|31884.28
20:48:18|31884.28
20:48:19|31884.28
20:48:20|31884.28
20:48:21|31884.28
20:48:22|31884.28
20:48:24|31884.28
20:48:25|31907.62
20:48:26|31907.62
20:48:28|31907.62
20:48:28|31907.62
20:48:29|31907.62
20:48:30|31907.62
20:48:31|31907.62
20:48:32|31907.62
20:48:33|31907.62
20:48:34|31907.62
20:48:35|31907.62
20:48:36|31907.62
20:48:37|31907.62
20:48:38|31907.62
20:48:39|31907.62
20:48:40|31907.62
20:48:41|31907.62
20:48:42|31907.62
20:48:43|31907.62
20:48:44|31907.62
20:48:46|31907.62
20:48:48|31907.62
20:48:49|31907.62
20:48:50|31907.62
20:48:51|31907.62
20:48:53|31907.62
20:48:54|31907.62
20:48:55|31907.62
20:48:56|31907.62
20:48:57|31907.62
20:48:58|31907.62
20:48:59|31907.62
20:49:00|31907.62
20:49:01|31907.62
20:49:02|31907.62
20:49:03|31907.62
20:49:04|31907.62
20:49:05|31907.62
20:49:07|31907.62
20:49:08|31907.62
20:49:09|31907.62
20:49:09|31907.62
20:49:11|31907.62
20:49:12|31907.62
20:49:12|31907.62
20:49:13|31907.62
20:49:14|31907.62
20:49:15|31907.62
20:49:16|31907.62
20:49:18|31907.62
20:49:19|31907.62
20:49:20|31907.62
20:49:20|31907.62
20:49:22|31907.62
20:49:22|31907.62
20:49:23|31907.62
20:49:24|31900.
20:49:25|31900.
20:49:27|31900.
20:49:27|31900.
20:49:29|31900.
20:49:29|31900.
20:49:31|31900.
20:49:31|31900.
20:49:32|31900.
20:49:33|31920.02
20:49:34|31920.02
20:49:35|31920.02
20:49:36|31920.02
20:49:38|31920.02
20:49:38|31920.02
20:49:40|31920.02
20:49:40|31929.09
20:49:42|31929.09
20:49:43|31929.09
20:49:43|31929.09
20:49:45|31947.13
20:49:45|31947.13
20:49:48|31947.13
20:49:49|31947.13
20:49:51|31947.13
20:49:51|31947.13
20:49:52|31947.13
20:49:54|31948.9
20:49:55|31948.9
20:49:55|31948.9
20:49:57|31948.9
20:49:58|31948.9
20:50:00|31948.9
20:50:01|31948.9
20:50:01|31929.09
20:50:02|31929.09
20:50:03|31929.09
20:50:04|31929.09
20:50:06|31929.09
20:50:06|31929.09
20:50:07|31929.09
20:50:08|31929.09
20:50:09|31929.09
20:50:10|31929.09
20:50:11|31929.09
20:50:12|31929.09
20:50:13|31929.09
20:50:14|31929.09
20:50:15|31929.09
20:50:16|31929.09
20:50:17|31929.09
20:50:19|31929.09
20:50:19|31929.09
20:50:20|31929.09
20:50:21|31929.09
20:50:22|31929.09
20:50:23|31929.09
20:50:25|31929.09
20:50:25|31929.09
20:50:26|31929.09
20:50:27|31929.09
20:50:28|31929.09
20:50:29|31929.09
20:50:30|31929.09
20:50:31|31929.09
20:50:33|31929.09
20:50:33|31929.09
20:50:34|31929.09
20:50:35|31929.09
20:50:36|31929.09
20:50:37|31929.09
20:50:38|31929.09
20:50:39|31929.09
20:50:40|31929.09
20:50:41|31929.09
20:50:42|31929.09
20:50:43|31929.09
20:50:44|31929.09
20:50:46|31929.09
20:50:46|31929.09
20:50:48|31929.09
20:50:49|31929.09
20:50:51|31929.09
20:50:52|31929.09
20:50:53|31929.09
20:50:54|31929.09
20:50:56|31929.09
20:50:56|31929.09
20:50:58|31929.09
20:50:59|31929.09
20:51:00|31929.09
20:51:01|31929.09
20:51:02|31929.09
20:51:03|31929.09
20:51:04|31929.09
20:51:05|31929.09
20:51:06|31929.09
20:51:07|31929.09
20:51:08|31929.09
20:51:09|31929.09
20:51:10|31929.09
20:51:11|31929.09
20:51:12|31929.09
20:51:13|31929.09
20:51:14|31929.09
20:51:15|31929.09
20:51:16|31929.09
20:51:17|31929.09
20:51:18|31929.09
20:51:19|31929.09
20:51:20|31929.09
20:51:21|31936.5
20:51:22|31936.5
20:51:23|31936.5
20:51:25|31936.5
20:51:26|31936.5
20:51:26|31936.5
20:51:28|31936.28
20:51:29|31936.28
20:51:29|31936.28
20:51:32|31936.28
20:51:32|31936.28
20:51:33|31936.28
20:51:34|31936.28
20:51:35|31936.28
20:51:36|31936.28
20:51:37|31939.59
20:51:38|31939.59
20:51:39|31939.59
20:51:40|31939.59
20:51:41|31939.59
20:51:42|31939.59
20:51:43|31939.59
20:51:44|31939.59
20:51:45|31939.59
20:51:46|31939.59
20:51:47|31939.59
20:51:49|31929.09
20:51:50|31929.09
20:51:52|31929.09
20:51:53|31929.09
20:51:54|31929.09
20:51:56|31929.09
20:51:57|31929.09
20:51:58|31929.09
20:52:00|31923.91
20:52:00|31923.91
20:52:02|31923.91
20:52:03|31923.91
20:52:04|31923.91
20:52:05|31923.91
20:52:07|31923.91
20:52:07|31923.91
20:52:08|31923.91
20:52:09|31923.91
20:52:10|31923.91
20:52:11|31923.91
20:52:12|31923.91
20:52:13|31923.91
20:52:14|31923.91
20:52:15|31923.91
20:52:16|31923.91
20:52:17|31897.17
20:52:18|31897.17
20:52:20|31897.17
20:52:21|31897.17
20:52:22|31897.17
20:52:23|31897.17
20:52:24|31897.17
20:52:25|31897.17
20:52:26|31897.17
20:52:27|31897.17
20:52:28|31897.17
20:52:29|31897.17
20:52:30|31897.17
20:52:31|31897.17
20:52:32|31897.17
20:52:33|31897.17
20:52:34|31897.17
20:52:35|31897.17
20:52:36|31897.17
20:52:37|31919.39
20:52:38|31919.39
20:52:39|31919.39
20:52:40|31919.39
20:52:41|31919.39
20:52:42|31919.39
20:52:43|31919.39
20:52:44|31919.39
20:52:45|31919.39
20:52:46|31919.39
20:52:47|31919.39
20:52:48|31919.39
20:52:49|31919.39
20:52:51|31919.39
20:52:52|31919.39
20:52:53|31919.39
20:52:55|31919.39
20:52:57|31919.39
20:52:58|31919.39
20:52:59|31919.39
20:53:00|31919.39
20:53:01|31919.39
20:53:02|31919.39
20:53:03|31919.39
20:53:04|31919.39
20:53:05|31919.39
20:53:06|31919.39
20:53:07|31919.39
20:53:08|31919.39
20:53:09|31916.05
20:53:10|31916.05
20:53:11|31916.05
20:53:12|31916.05
20:53:13|31916.05
20:53:14|31916.05
20:53:15|31916.05
20:53:16|31916.05
20:53:17|31916.05
20:53:18|31916.05
20:53:20|31916.05
20:53:21|31916.05
20:53:21|31916.05
20:53:23|31916.05
20:53:24|31916.05
20:53:24|31916.05
20:53:25|31916.05
20:53:27|31916.05
20:53:28|31921.23
20:53:29|31921.23
20:53:30|31921.22
20:53:31|31921.22
20:53:32|31921.22
20:53:33|31916.59
20:53:34|31916.59
20:53:34|31916.59
20:53:36|31916.59
20:53:37|31916.59
20:53:38|31916.59
20:53:38|31916.59
20:53:39|31916.59
20:53:41|31916.59
20:53:41|31916.59
20:53:42|31916.59
20:53:44|31916.59
20:53:45|31916.59
20:53:46|31916.59
20:53:47|31916.59
20:53:48|31916.59
20:53:49|31916.59
20:53:50|31916.59
20:53:52|31916.59
20:53:52|31916.59
20:53:53|31886.52
20:53:55|31886.52
20:53:56|31886.52
20:53:58|31886.52
20:53:59|31886.52
20:54:00|31886.52
20:54:02|31886.52
20:54:03|31886.52
20:54:04|31886.52
20:54:05|31886.52
20:54:05|31886.52
20:54:07|31886.52
20:54:08|31886.52
20:54:08|31886.52
20:54:10|31886.52
20:54:11|31886.52
20:54:12|31886.52
20:54:13|31886.52
20:54:13|31886.52
20:54:15|31899.47
20:54:17|31899.47
20:54:17|31899.47
20:54:18|31899.47
20:54:19|31899.47
20:54:21|31899.47
20:54:22|31899.47
20:54:23|31899.47
20:54:24|31899.47
20:54:25|31899.47
20:54:26|31899.47
20:54:27|31899.47
20:54:28|31899.47
20:54:29|31899.47
20:54:30|31899.47
20:54:31|31899.47
20:54:32|31899.47
20:54:33|31899.47
20:54:34|31926.37
20:54:35|31926.37
20:54:36|31926.37
20:54:37|31926.37
20:54:38|31926.37
20:54:39|31926.37
20:54:40|31926.37
20:54:41|31892.78
20:54:42|31892.78
20:54:43|31892.78
20:54:44|31892.78
20:54:45|31892.78
20:54:46|31892.78
20:54:48|31892.78
20:54:49|31892.78
20:54:50|31892.78
20:54:51|31892.78
20:54:53|31892.78
20:54:54|31892.78
20:54:55|31914.63
20:54:56|31914.63
20:54:57|31914.63
20:54:58|31914.63
20:54:59|31914.63
20:55:00|31914.63
20:55:02|31914.63
20:55:03|31914.63
20:55:03|31914.63
20:55:04|31914.63
20:55:05|31914.63
20:55:07|31914.63
20:55:07|31914.63
20:55:08|31911.71
20:55:09|31911.71
20:55:10|31911.71
20:55:11|31911.71
20:55:13|31911.71
20:55:13|31911.71
20:55:15|31911.71
20:55:15|31911.71
20:55:17|31911.71
20:55:17|31911.71
20:55:18|31911.71
20:55:19|31910.81
20:55:20|31910.81
20:55:22|31910.81
20:55:23|31910.81
20:55:23|31910.81
20:55:25|31910.81
20:55:25|31910.81
20:55:26|31910.81
20:55:27|31910.81
20:55:28|31910.81
20:55:29|31910.81
20:55:30|31910.81
20:55:31|31910.81
20:55:32|31910.81
20:55:33|31910.81
20:55:34|31910.81
20:55:35|31910.81
20:55:36|31910.81
20:55:38|31910.81
20:55:38|31910.81
20:55:39|31910.81
20:55:40|31910.81
20:55:42|31910.81
20:55:42|31887.27
20:55:43|31887.27
20:55:45|31887.27
20:55:46|31887.27
20:55:46|31887.27
20:55:47|31887.27
20:55:49|31887.27
20:55:50|31887.27
20:55:51|31887.27
20:55:52|31887.27
20:55:54|31887.27
20:55:56|31887.27
20:55:56|31887.27
20:55:57|31887.27
20:55:59|31887.27
20:56:01|31887.27
20:56:02|31887.27
20:56:03|31887.27
20:56:04|31887.27
20:56:05|31887.27
20:56:06|31887.27
20:56:07|31887.27
20:56:08|31887.27
20:56:08|31913.17
20:56:09|31913.17
20:56:10|31913.17
20:56:12|31913.17
20:56:12|31913.17
20:56:13|31913.17
20:56:15|31913.17
20:56:17|31913.17
20:56:18|31913.17
20:56:19|31913.17
20:56:20|31913.17
20:56:20|31913.17
20:56:22|31913.17
20:56:23|31913.17
20:56:23|31922.54
20:56:25|31922.54
20:56:26|31922.54
20:56:26|31922.54
20:56:27|31922.54
20:56:29|31922.54
20:56:30|31922.54
20:56:30|31922.54
20:56:33|31922.54
20:56:33|31922.54
20:56:34|31922.54
20:56:36|31922.54
20:56:36|31922.54
20:56:37|31922.54
20:56:38|31922.54
20:56:39|31922.54
20:56:40|31922.54
20:56:41|31922.54
20:56:42|31922.54
20:56:43|31922.54
20:56:44|31922.54
20:56:45|31922.54
20:56:46|31922.54
20:56:47|31922.54
20:56:48|31922.54
20:56:49|31922.54
20:56:50|31922.54
20:56:51|31922.54
20:56:52|31922.54
20:56:54|31914.67
20:56:56|31914.67
20:56:57|31914.67
20:56:58|31914.67
20:56:59|31914.67
20:57:01|31914.67
20:57:02|31914.67
20:57:03|31914.67
20:57:04|31914.67
20:57:05|31914.67
20:57:06|31914.67
20:57:06|31914.67
20:57:08|31914.67
20:57:09|31914.67
20:57:10|31914.67
20:57:11|31914.67
20:57:12|31914.67
20:57:13|31914.67
20:57:14|31914.67
20:57:15|31914.67
20:57:15|31914.67
20:57:17|31914.67
20:57:18|31914.67
20:57:19|31914.67
20:57:20|31914.67
20:57:20|31914.67
20:57:22|31914.67
20:57:23|31914.67
20:57:24|31914.67
20:57:25|31914.67
20:57:26|31914.67
20:57:26|31914.67
20:57:27|31914.67
20:57:29|31914.67
20:57:30|31914.67
20:57:30|31914.67
20:57:32|31914.67
20:57:32|31914.67
20:57:34|31914.67
20:57:34|31914.67
20:57:35|31914.67
20:57:37|31914.67
20:57:38|31917.
20:57:38|31917.
20:57:40|31917.
20:57:41|31917.
20:57:41|31917.
20:57:43|31917.
20:57:43|31917.
20:57:44|31917.
20:57:45|31917.
20:57:46|31917.
20:57:49|31917.
20:57:50|31917.
20:57:51|31917.
20:57:52|31917.
20:57:53|31917.
20:57:55|31917.
20:57:55|31917.
20:57:56|31917.
20:57:58|31917.
20:57:58|31917.
20:58:00|31917.
20:58:01|31917.
20:58:01|31917.
20:58:03|31917.
20:58:05|31924.36
20:58:06|31924.36
20:58:08|31924.36
20:58:09|31924.36
20:58:10|31924.36
20:58:11|31924.36
20:58:12|31924.36
20:58:13|31924.36
20:58:14|31924.36
20:58:16|31924.36
20:58:17|31904.28
20:58:18|31904.28
20:58:20|31904.28
20:58:20|31904.28
20:58:21|31904.28
20:58:22|31904.28
20:58:23|31904.28
20:58:24|31904.28
20:58:25|31904.28
20:58:27|31904.28
20:58:27|31904.28
20:58:28|31904.35
20:58:29|31904.35
20:58:30|31904.35
20:58:31|31904.35
20:58:32|31904.35
20:58:33|31904.35
20:58:34|31904.35
20:58:35|31904.35
20:58:36|31904.35
20:58:38|31904.35
20:58:38|31904.35
20:58:39|31904.35
20:58:40|31904.35
20:58:41|31904.35
20:58:42|31904.35
20:58:43|31904.35
20:58:44|31904.35
20:58:45|31904.35
20:58:46|31904.35
20:58:47|31904.35
20:58:48|31904.35
20:58:49|31904.35
20:58:50|31904.72
20:58:51|31904.72
20:58:52|31904.72
20:58:53|31904.72
20:58:54|31904.72
20:58:56|31904.72
20:58:58|31904.72
20:58:59|31904.72
20:59:01|31904.28
20:59:02|31904.28
20:59:04|31904.28
20:59:04|31904.28
20:59:06|31904.28
20:59:07|31904.28
20:59:08|31904.28
20:59:09|31904.28
20:59:10|31904.28
20:59:11|31904.28
20:59:12|31904.28
20:59:13|31904.28
20:59:14|31904.28
20:59:15|31904.28
20:59:16|31904.28
20:59:17|31904.28
20:59:18|31904.28
20:59:19|31904.28
20:59:20|31904.28
20:59:21|31904.28
20:59:22|31904.28
20:59:23|31904.28
20:59:24|31904.28
20:59:25|31904.28
20:59:26|31904.28
20:59:27|31929.06
20:59:28|31929.06
20:59:29|31929.06
20:59:30|31929.06
20:59:31|31929.06
20:59:32|31929.06
20:59:33|31929.06
20:59:34|31929.06
20:59:35|31929.06
20:59:36|31929.06
20:59:37|31929.06
20:59:38|31929.06
20:59:39|31929.06
20:59:40|31929.06
20:59:41|31929.06
20:59:42|31929.06
20:59:43|31929.06
20:59:44|31942.05
20:59:45|31942.05
20:59:46|31942.05
20:59:47|31942.05
20:59:48|31942.05
20:59:49|31942.05
20:59:50|31942.05
20:59:51|31942.05
20:59:52|31942.05
20:59:53|31942.05
20:59:54|31942.05
20:59:55|31942.05
20:59:56|31942.05
20:59:58|31942.05
20:59:59|31942.05
21:00:01|31942.05
21:00:02|31942.05
21:00:02|31929.06
21:00:04|31929.06
21:00:05|31929.06
21:00:06|31929.06
21:00:07|31929.06
21:00:08|31929.06
21:00:09|31944.63
21:00:10|31944.63
21:00:11|31944.63
21:00:12|31944.63
21:00:13|31944.63
21:00:14|31944.63
21:00:15|31944.63
21:00:16|31944.63
21:00:17|31944.63
21:00:18|31944.63
21:00:19|31944.63
21:00:20|31944.63
21:00:21|31944.63
21:00:22|31944.63
21:00:23|31944.63
21:00:24|31944.63
21:00:25|31944.63
21:00:26|31944.63
21:00:27|31944.63
21:00:28|31944.63
21:00:29|31944.63
21:00:30|31944.63
21:00:31|31944.63
21:00:32|31944.63
21:00:33|31944.63
21:00:34|31944.63
21:00:35|31944.63
21:00:36|31944.63
21:00:37|31944.63
21:00:38|31944.63
21:00:39|31944.63
21:00:40|31944.63
21:00:41|31944.63
21:00:42|31944.63
21:00:43|31944.63
21:00:44|31944.63
21:00:45|31944.63
21:00:46|31944.63
21:00:47|31944.63
21:00:48|31944.63
21:00:49|31944.63
21:00:50|31944.63
21:00:51|31944.63
21:00:52|31944.63
21:00:53|31944.63
21:00:54|31944.63
21:00:55|31944.63
21:00:56|31944.63
21:00:58|31944.63
21:01:00|31944.63
21:01:01|31944.63
21:01:03|31944.63
21:01:04|31944.63
21:01:05|31944.63
21:01:06|31944.63
21:01:07|31944.63
21:01:08|31944.63
21:01:09|31944.63
21:01:10|31944.63
21:01:11|31944.63
21:01:12|31944.63
21:01:13|31944.63
21:01:14|31944.63
21:01:15|31932.8
21:01:16|31932.8
21:01:17|31932.8
21:01:19|31932.8
21:01:19|31932.8
21:01:20|31932.8
21:01:21|31932.8
21:01:22|31932.8
21:01:23|31943.69
21:01:24|31943.69
21:01:25|31943.69
21:01:26|31946.08
21:01:27|31946.08
21:01:28|31946.08
21:01:29|31946.08
21:01:30|31946.08
21:01:31|31946.08
21:01:32|31946.08
21:01:33|31946.08
21:01:34|31946.08
21:01:35|31946.08
21:01:36|31946.08
21:01:37|31946.08
21:01:38|31946.08
21:01:39|31946.08
21:01:40|31946.08
21:01:41|31946.08
21:01:42|31946.08
21:01:43|31946.08
21:01:44|31946.08
21:01:45|31946.08
21:01:46|31942.1
21:01:47|31940.02
21:01:48|31940.02
21:01:49|31940.02
21:01:50|31940.02
21:01:51|31940.02
21:01:52|31940.02
21:01:53|31940.02
21:01:54|31940.02
21:01:55|31940.02
21:01:56|31940.02
21:01:57|31940.02
21:01:58|31940.02
21:01:59|31940.02
21:02:00|31940.02
21:02:01|31940.02
21:02:02|31940.02
21:02:03|31940.02
21:02:04|31940.02
21:02:05|31940.02
21:02:06|31940.02
21:02:07|31940.02
21:02:08|31940.02
21:02:09|31940.02
21:02:10|31940.02
21:02:11|31940.02
21:02:13|31940.02
21:02:14|31940.02
21:02:16|31940.02
21:02:16|31940.02
21:02:17|31940.02
21:02:19|31940.02
21:02:19|31940.02
21:02:21|31940.02
21:02:21|31940.02
21:02:23|31940.02
21:02:24|31937.98
21:02:25|31937.98
21:02:26|31937.98
21:02:27|31937.98
21:02:28|31937.98
21:02:30|31937.98
21:02:31|31937.98
21:02:32|31937.98
21:02:33|31937.98
21:02:34|31937.98
21:02:35|31937.98
21:02:36|31937.98
21:02:37|31937.98
21:02:38|31937.98
21:02:39|31937.98
21:02:40|31937.98
21:02:41|31937.98
21:02:42|31937.98
21:02:43|31937.98
21:02:44|31937.98
21:02:45|31937.98
21:02:46|31937.98
21:02:47|31937.98
21:02:48|31937.98
21:02:49|31937.98
21:02:51|31937.98
21:02:52|31937.98
21:02:53|31937.98
21:02:54|31943.91
21:02:55|31943.91
21:02:56|31943.91
21:02:57|31943.91
21:02:58|31943.91
21:02:59|31943.91
21:03:00|31943.91
21:03:01|31943.91
21:03:02|31943.91
21:03:03|31943.91
21:03:05|31943.91
21:03:05|31943.91
21:03:06|31943.91
21:03:08|31943.91
21:03:09|31943.91
21:03:09|31943.91
21:03:11|31943.91
21:03:12|31943.91
21:03:14|31943.91
21:03:14|31943.91
21:03:16|31943.91
21:03:17|31943.91
21:03:18|31943.91
21:03:20|31943.91
21:03:20|31943.91
21:03:21|31943.91
21:03:22|31930.11
21:03:23|31930.11
21:03:24|31930.11
21:03:25|31918.15
21:03:26|31935.97
21:03:27|31935.97
21:03:28|31935.97
21:03:29|31935.97
21:03:31|31935.97
21:03:32|31935.97
21:03:33|31935.97
21:03:34|31935.97
21:03:35|31935.97
21:03:36|31935.97
21:03:37|31935.97
21:03:38|31935.97
21:03:39|31935.97
21:03:40|31935.97
21:03:41|31935.97
21:03:43|31935.97
21:03:44|31935.97
21:03:46|31935.97
21:03:47|31935.97
21:03:48|31916.72
21:03:48|31916.72
21:03:49|31916.72
21:03:52|31916.72
21:03:53|31916.72
21:03:54|31916.72
21:03:55|31916.72
21:03:56|31916.72
21:03:58|31916.72
21:04:00|31916.72
21:04:00|31916.72
21:04:03|31916.72
21:04:03|31916.72
21:04:05|31916.72
21:04:05|31916.72
21:04:07|31916.72
21:04:09|31932.55
21:04:11|31932.55
21:04:12|31932.55
21:04:13|31932.55
21:04:14|31932.55
21:04:14|31932.55
21:04:15|31932.55
21:04:16|31932.55
21:04:18|31932.55
21:04:20|31932.55
21:04:21|31932.55
21:04:21|31934.71
21:04:22|31934.71
21:04:23|31934.71
21:04:24|31934.71
21:04:25|31934.71
21:04:27|31934.71
21:04:28|31934.71
21:04:29|31934.71
21:04:30|31934.71
21:04:31|31934.71
21:04:32|31934.71
21:04:33|31934.71
21:04:34|31934.71
21:04:35|31934.71
21:04:36|31934.71
21:04:37|31934.71
21:04:38|31934.71
21:04:39|31934.71
21:04:40|31934.71
21:04:41|31934.71
21:04:42|31934.71
21:04:43|31934.71
21:04:44|31934.71
21:04:45|31934.71
21:04:46|31934.71
21:04:47|31934.71
21:04:48|31934.71
21:04:49|31934.71
21:04:50|31934.71
21:04:51|31934.71
21:04:52|31931.72
21:04:53|31931.72
21:04:54|31931.72
21:04:55|31931.72
21:04:56|31931.72
21:04:58|31931.72
21:04:58|31931.72
21:04:59|31931.72
21:05:02|31931.72
21:05:02|31916.93
21:05:04|31934.69
21:05:05|31934.69
21:05:06|31934.69
21:05:08|31934.69
21:05:08|31934.69
21:05:09|31934.69
21:05:10|31934.69
21:05:11|31917.52
21:05:12|31917.52
21:05:13|31934.67
21:05:14|31934.67
21:05:15|31934.67
21:05:16|31934.67
21:05:18|31934.67
21:05:19|31934.67
21:05:19|31934.67
21:05:21|31934.67
21:05:22|31934.67
21:05:23|31934.67
21:05:24|31934.67
21:05:25|31934.67
21:05:26|31934.67
21:05:27|31934.67
21:05:28|31917.24
21:05:29|31934.7
21:05:30|31934.7
21:05:31|31934.7
21:05:32|31934.7
21:05:33|31934.7
21:05:34|31934.7
21:05:35|31934.7
21:05:36|31934.7
21:05:37|31934.7
21:05:38|31934.7
21:05:39|31934.7
21:05:40|31934.7
21:05:41|31934.7
21:05:42|31934.7
21:05:43|31934.7
21:05:44|31934.7
21:05:45|31934.7
21:05:46|31934.7
21:05:47|31934.7
21:05:48|31934.7
21:05:49|31934.7
21:05:50|31934.7
21:05:51|31934.7
21:05:52|31934.7
21:05:53|31934.7
21:05:54|31934.7
21:05:55|31934.7
21:05:56|31934.7
21:05:57|31934.7
21:05:58|31934.7
21:05:59|31934.7
21:06:00|31934.7
21:06:01|31934.7
21:06:02|31934.7
21:06:04|31917.5
21:06:06|31917.5
21:06:07|31917.5
21:06:08|31917.5
21:06:09|31917.5
21:06:10|31917.5
21:06:12|31917.5
21:06:13|31917.5
21:06:13|31917.5
21:06:14|31917.5
21:06:16|31917.5
21:06:16|31917.5
21:06:18|31917.5
21:06:19|31917.5
21:06:20|31917.5
21:06:20|31917.5
21:06:21|31917.5
21:06:23|31917.5
21:06:23|31917.5
21:06:24|31917.5
21:06:25|31917.5
21:06:26|31917.5
21:06:28|31917.5
21:06:28|31917.5
21:06:30|31917.5
21:06:30|31917.5
21:06:32|31917.5
21:06:33|31917.5
21:06:33|31917.5
21:06:35|31918.69
21:06:36|31918.69
21:06:36|31918.69
21:06:37|31918.69
21:06:38|31918.69
21:06:40|31918.62
21:06:41|31918.62
21:06:41|31918.62
21:06:42|31918.62
21:06:43|31918.62
21:06:45|31918.62
21:06:45|31918.62
21:06:47|31918.62
21:06:47|31918.62
21:06:49|31918.62
21:06:49|31918.62
21:06:50|31918.62
21:06:52|31918.62
21:06:52|31918.62
21:06:53|31918.62
21:06:55|31918.62
21:06:55|31918.62
21:06:56|31918.62
21:06:57|31918.62
21:06:58|31918.62
21:06:59|31918.62
21:07:00|31918.62
21:07:01|31918.62
21:07:03|31918.62
21:07:04|31918.62
21:07:05|31918.62
21:07:07|31918.62
21:07:09|31918.62
21:07:10|31918.62
21:07:11|31918.62
21:07:13|31918.62
21:07:14|31918.62
21:07:15|31918.62
21:07:16|31918.62
21:07:17|31918.62
21:07:18|31918.62
21:07:19|31918.62
21:07:20|31918.62
21:07:21|31918.62
21:07:22|31918.62
21:07:23|31918.62
21:07:24|31918.62
21:07:25|31918.62
21:07:26|31918.62
21:07:27|31918.62
21:07:28|31918.62
21:07:29|31918.62
21:07:30|31918.62
21:07:31|31918.62
21:07:32|31918.62
21:07:33|31918.62
21:07:34|31918.62
21:07:35|31918.62
21:07:36|31918.62
21:07:37|31918.62
21:07:38|31918.62
21:07:39|31918.62
21:07:41|31904.28
21:07:41|31904.28
21:07:42|31904.28
21:07:43|31904.28
21:07:44|31911.74
21:07:45|31911.74
21:07:46|31911.74
21:07:47|31911.74
21:07:48|31911.74
21:07:49|31911.74
21:07:50|31911.74
21:07:51|31904.28
21:07:52|31904.28
21:07:53|31904.28
21:07:54|31904.28
21:07:55|31904.28
21:07:56|31904.28
21:07:58|31904.28
21:07:58|31904.28
21:07:59|31904.28
21:08:00|31904.28
21:08:01|31904.28
21:08:02|31904.28
21:08:04|31904.28
21:08:06|31904.28
21:08:07|31904.28
21:08:08|31904.28
21:08:09|31904.28
21:08:10|31904.28
21:08:11|31904.28
21:08:12|31904.28
21:08:13|31904.28
21:08:14|31904.28
21:08:15|31904.28
21:08:16|31904.28
21:08:17|31904.28
21:08:18|31904.28
21:08:19|31904.28
21:08:20|31904.28
21:08:21|31904.28
21:08:22|31904.28
21:08:23|31904.28
21:08:24|31904.28
21:08:25|31904.28
21:08:26|31904.28
21:08:27|31904.28
21:08:28|31904.28
21:08:29|31904.28
21:08:30|31904.28
21:08:31|31904.28
21:08:32|31904.28
21:08:33|31904.28
21:08:34|31904.28
21:08:35|31904.28
21:08:36|31904.28
21:08:37|31904.28
21:08:38|31911.74
21:08:39|31911.74
21:08:40|31911.74
21:08:41|31911.74
21:08:42|31911.74
21:08:43|31911.74
21:08:44|31911.74
21:08:45|31911.74
21:08:46|31911.74
21:08:47|31911.74
21:08:48|31911.74
21:08:49|31911.74
21:08:50|31911.74
21:08:51|31911.74
21:08:52|31911.74
21:08:53|31911.74
21:08:54|31911.74
21:08:55|31911.74
21:08:56|31911.74
21:08:57|31911.74
21:08:58|31911.74
21:08:59|31911.74
21:09:00|31911.74
21:09:01|31911.74
21:09:02|31911.74
21:09:03|31911.74
21:09:05|31911.74
21:09:07|31911.74
21:09:07|31911.74
21:09:09|31911.74
21:09:10|31911.74
21:09:11|31911.74
21:09:12|31911.74
21:09:14|31911.74
21:09:15|31911.74
21:09:16|31911.74
21:09:17|31916.6
21:09:18|31916.6
21:09:19|31916.6
21:09:20|31916.6
21:09:21|31916.6
21:09:22|31916.6
21:09:23|31916.6
21:09:24|31916.6
21:09:26|31916.6
21:09:27|31916.6
21:09:28|31916.6
21:09:28|31916.6
21:09:30|31916.6
21:09:31|31916.6
21:09:31|31916.6
21:09:32|31916.6
21:09:35|31916.6
21:09:35|31916.6
21:09:36|31916.6
21:09:37|31916.6
21:09:38|31916.6
21:09:39|31916.6
21:09:40|31916.6
21:09:41|31916.6
21:09:42|31916.6
21:09:43|31911.74
21:09:44|31911.74
21:09:45|31938.7
21:09:46|31912.82
21:09:47|31912.82
21:09:48|31912.82
21:09:49|31912.82
21:09:51|31912.82
21:09:52|31912.82
21:09:53|31912.82
21:09:54|31912.82
21:09:55|31912.82
21:09:56|31912.82
21:09:57|31912.82
21:09:58|31912.82
21:09:59|31912.82
21:10:00|31912.82
21:10:01|31912.82
21:10:02|31912.82
21:10:03|31912.82
21:10:04|31912.82
21:10:05|31912.82
21:10:07|31912.82
21:10:08|31912.82
21:10:09|31912.82
21:10:10|31912.82
21:10:11|31912.82
21:10:12|31912.82
21:10:13|31912.82
21:10:14|31912.82
21:10:15|31912.82
21:10:16|31912.82
21:10:17|31912.82
21:10:18|31912.82
21:10:19|31912.82
21:10:20|31912.82
21:10:21|31910.14
21:10:22|31910.14
21:10:23|31910.14
21:10:24|31910.15
21:10:25|31910.15
21:10:26|31910.15
21:10:27|31910.15
21:10:28|31910.15
21:10:29|31910.15
21:10:30|31910.15
21:10:31|31910.15
21:10:32|31910.15
21:10:33|31910.15
21:10:34|31910.15
21:10:35|31910.15
21:10:36|31910.15
21:10:37|31910.15
21:10:38|31910.15
21:10:39|31910.15
21:10:40|31910.15
21:10:41|31910.15
21:10:42|31910.15
21:10:43|31910.15
21:10:44|31897.14
21:10:45|31897.14
21:10:46|31897.14
21:10:47|31897.14
21:10:48|31897.14
21:10:49|31897.14
21:10:50|31897.14
21:10:51|31897.14
21:10:52|31897.14
21:10:53|31897.14
21:10:54|31897.14
21:10:55|31897.14
21:10:56|31897.14
21:10:57|31897.14
21:10:58|31897.14
21:10:59|31897.14
21:11:00|31897.14
21:11:01|31897.14
21:11:02|31897.14
21:11:03|31897.14
21:11:04|31897.14
21:11:05|31897.14
21:11:06|31897.14
21:11:07|31897.14
21:11:08|31897.14
21:11:09|31897.14
21:11:10|31897.14
21:11:11|31978.44
21:11:12|32034.03
21:11:13|32057.06
21:11:14|32009.65
21:11:15|32003.28
21:11:17|32038.9
21:11:19|32036.43
21:11:19|32036.43
21:11:20|32036.92
21:11:21|32036.43
21:11:23|32036.43
21:11:25|32036.93
21:11:25|32036.93
21:11:26|32036.93
21:11:27|32027.83
21:11:29|32027.83
21:11:30|32027.83
21:11:31|32047.7
21:11:32|32047.7
21:11:33|32048.03
21:11:34|32036.57
21:11:35|32036.57
21:11:36|32036.57
21:11:38|32036.57
21:11:39|32036.57
21:11:39|32036.57
21:11:40|32045.34
21:11:42|32044.97
21:11:42|32044.97
21:11:44|32044.97
21:11:45|32044.97
21:11:45|32044.97
21:11:47|32044.97
21:11:48|32044.97
21:11:49|32044.97
21:11:50|32044.97
21:11:50|31913.35
21:11:52|31965.8
21:11:53|31961.6
21:11:54|31965.42
21:11:55|31965.42
21:11:56|31965.42
21:11:57|31965.42
21:11:57|31965.42
21:11:59|31965.42
21:12:00|31965.42
21:12:01|31965.42
21:12:01|31965.42
21:12:02|31990.77
21:12:03|32000.6
21:12:05|32000.6
21:12:06|32000.6
21:12:08|31990.78
21:12:09|31990.78
21:12:10|31999.17
21:12:11|31999.15
21:12:12|31999.15
21:12:14|31999.15
21:12:15|31999.15
21:12:16|31999.15
21:12:17|31999.15
21:12:18|32009.14
21:12:18|32009.14
21:12:20|32009.14
21:12:21|32001.94
21:12:22|32001.94
21:12:22|32001.94
21:12:24|32001.94
21:12:25|32001.94
21:12:25|32001.94
21:12:27|31993.41
21:12:27|31993.41
21:12:29|31993.41
21:12:31|31993.41
21:12:31|31993.41
21:12:32|32007.75
21:12:33|32007.75
21:12:34|32007.75
21:12:35|32007.75
21:12:36|32007.75
21:12:37|32007.75
21:12:38|32007.75
21:12:39|32007.75
21:12:40|32007.75
21:12:41|32007.75
21:12:42|32007.75
21:12:43|32007.75
21:12:44|32007.75
21:12:45|32007.75
21:12:46|32016.63
21:12:47|32016.63
21:12:48|32016.63
21:12:49|32016.63
21:12:50|32016.63
21:12:51|32016.63
21:12:52|32016.63
21:12:53|32016.63
21:12:54|32016.63
21:12:55|32016.63
21:12:56|32016.63
21:12:57|32016.63
21:12:58|32016.63
21:12:59|32016.63
21:13:00|32016.63
21:13:01|32016.63
21:13:02|32016.63
21:13:03|32016.63
21:13:04|32016.63
21:13:05|32016.63
21:13:06|32016.63
21:13:07|32016.63
21:13:08|32016.63
21:13:10|32017.07
21:13:12|32032.53
21:13:13|32032.53
21:13:14|32032.53
21:13:16|32032.53
21:13:16|32049.34
21:13:17|32049.34
21:13:18|32049.34
21:13:19|32049.34
21:13:20|32049.34
21:13:21|32049.34
21:13:22|32049.34
21:13:23|32049.34
21:13:24|32049.34
21:13:25|32040.17
21:13:26|32040.17
21:13:27|32040.17
21:13:28|32040.17
21:13:29|32040.17
21:13:30|32040.17
21:13:31|32040.17
21:13:32|32040.17
21:13:33|32040.17
21:13:35|32040.17
21:13:35|32040.17
21:13:36|32040.17
21:13:37|32040.17
21:13:38|32040.17
21:13:39|32040.17
21:13:41|32040.17
21:13:42|32040.17
21:13:43|32040.17
21:13:44|32040.17
21:13:45|32040.17
21:13:46|32040.17
21:13:47|32040.17
21:13:48|32040.17
21:13:49|32038.33
21:13:50|32038.33
21:13:51|32038.33
21:13:52|32038.33
21:13:53|32038.33
21:13:54|32038.33
21:13:55|32038.33
21:13:56|32038.33
21:13:57|32038.33
21:13:58|32038.33
21:13:59|32038.33
21:14:00|32038.33
21:14:01|32038.33
21:14:02|32038.33
21:14:03|32038.33
21:14:04|32038.33
21:14:05|32038.33
21:14:06|32038.33
21:14:07|32038.33
21:14:08|32038.33
21:14:09|32038.33
21:14:11|32038.33
21:14:12|32041.17
21:14:14|32041.17
21:14:16|32041.17
21:14:17|32048.16
21:14:17|32048.16
21:14:19|32048.16
21:14:20|32048.16
21:14:21|32048.16
21:14:22|32048.16
21:14:22|32048.31
21:14:24|32048.31
21:14:24|32048.31
21:14:25|32048.31
21:14:27|32048.31
21:14:27|32048.31
21:14:28|32048.31
21:14:30|32048.31
21:14:31|32048.31
21:14:31|32048.31
21:14:32|32048.31
21:14:34|32048.31
21:14:35|32048.31
21:14:35|32048.31
21:14:36|32048.31
21:14:37|32050.86
21:14:38|32050.86
21:14:39|32050.86
21:14:40|32050.86
21:14:41|32050.86
21:14:42|32050.86
21:14:43|32050.86
21:14:45|32050.86
21:14:46|32050.86
21:14:46|32050.86
21:14:47|32050.86
21:14:48|32050.86
21:14:50|32050.86
21:14:50|32050.86
21:14:52|32050.86
21:14:52|32050.86
21:14:54|32050.86
21:14:55|32050.86
21:14:56|32050.86
21:14:57|32050.86
21:14:58|32032.35
21:14:59|32104.83
21:15:00|32062.31
21:15:01|32045.36
21:15:02|32045.36
21:15:03|32045.36
21:15:04|32045.36
21:15:05|32045.36
21:15:06|32045.36
21:15:07|32045.36
21:15:08|32045.13
21:15:09|32045.14
21:15:10|32045.14
21:15:12|32060.54
21:15:14|32060.54
21:15:15|32060.54
21:15:16|32060.3
21:15:17|32060.3
21:15:18|32060.3
21:15:19|32060.3
21:15:20|32058.84
21:15:21|32058.84
21:15:22|32058.84
21:15:23|32058.84
21:15:24|32058.84
21:15:25|32058.84
21:15:26|32058.84
21:15:27|32058.84
21:15:28|32058.03
21:15:29|32058.03
21:15:30|32058.03
21:15:31|32058.03
21:15:32|32058.03
21:15:33|32058.03
21:15:34|32058.03
21:15:35|32058.03
21:15:36|32058.03
21:15:37|32058.03
21:15:38|32058.03
21:15:39|32058.03
21:15:40|32058.03
21:15:41|32058.03
21:15:42|32058.03
21:15:43|32058.03
21:15:44|32058.03
21:15:45|32058.03
21:15:46|32058.03
21:15:47|32065.64
21:15:48|32065.64
21:15:49|32065.64
21:15:50|32065.64
21:15:51|32065.64
21:15:52|32065.64
21:15:53|32065.64
21:15:54|32065.64
21:15:55|32065.64
21:15:56|32065.64
21:15:57|32065.64
21:15:58|32065.64
21:15:59|32065.64
21:16:00|32065.64
21:16:01|32065.64
21:16:02|32065.64
21:16:03|32065.64
21:16:04|32065.64
21:16:05|32065.64
21:16:06|32065.64
21:16:07|32065.64
21:16:08|32065.64
21:16:09|32065.64
21:16:10|32065.64
21:16:11|32065.64
21:16:13|32065.64
21:16:15|32082.39
21:16:16|32082.39
21:16:17|32082.39
21:16:19|32082.39
21:16:20|32082.39
21:16:21|32082.39
21:16:22|32062.67
21:16:23|32062.67
21:16:23|32062.67
21:16:24|32062.67
21:16:25|32062.67
21:16:27|32062.67
21:16:27|32062.67
21:16:28|32062.67
21:16:29|32063.9
21:16:31|32063.9
21:16:33|32063.9
21:16:33|32063.9
21:16:34|32063.9
21:16:35|32066.01
21:16:36|32066.01
21:16:37|32066.01
21:16:38|32066.01
21:16:39|32066.01
21:16:40|32066.01
21:16:42|32066.01
21:16:43|32066.01
21:16:44|32066.01
21:16:45|32066.01
21:16:46|32066.01
21:16:48|32066.01
21:16:49|32066.01
21:16:51|32066.01
21:16:53|32066.01
21:16:54|32066.01
21:16:55|32066.01
21:16:57|32066.01
21:16:57|32066.01
21:16:58|32074.77
21:17:00|32074.77
21:17:01|32055.38
21:17:01|32055.38
21:17:04|32055.38
21:17:05|32071.43
21:17:07|32071.43
21:17:09|32071.43
21:17:10|32071.43
21:17:12|32068.94
21:17:13|32063.9
21:17:13|32063.9
21:17:15|32063.9
21:17:17|32063.9
21:17:18|32063.9
21:17:19|32063.9
21:17:21|32063.9
21:17:21|32063.9
21:17:23|32066.2
21:17:23|32066.2
21:17:24|32066.2
21:17:25|32066.2
21:17:27|32066.2
21:17:27|32066.2
21:17:28|32066.2
21:17:29|32066.2
21:17:30|32066.2
21:17:31|32066.2
21:17:33|32066.2
21:17:33|32066.2
21:17:34|32066.2
21:17:35|32059.8
21:17:36|32059.8
21:17:37|32059.8
21:17:38|32059.8
21:17:39|32059.8
21:17:40|32059.8
21:17:41|32059.8
21:17:42|32059.8
21:17:43|32059.8
21:17:45|32057.9
21:17:45|32053.5
21:17:46|32053.5
21:17:47|32053.5
21:17:48|32053.5
21:17:49|32053.5
21:17:50|32053.5
21:17:52|32053.5
21:17:53|32053.5
21:17:54|32053.5
21:17:54|32053.5
21:17:55|32053.5
21:17:57|32053.5
21:17:57|32053.5
21:17:58|32053.5
21:17:59|32053.5
21:18:00|32053.5
21:18:01|32053.5
21:18:02|32053.5
21:18:03|32053.5
21:18:04|32053.5
21:18:05|32053.5
21:18:06|32053.5
21:18:07|32042.1
21:18:08|32042.1
21:18:10|32030.6
21:18:11|32030.6
21:18:12|32030.6
21:18:13|32030.6
21:18:14|32030.6
21:18:14|32030.6
21:18:16|32030.6
21:18:16|32030.6
21:18:18|32030.6
21:18:19|32030.6
21:18:20|32030.6
21:18:21|32027.64
21:18:23|32027.64
21:18:24|32025.47
21:18:25|32025.47
21:18:27|32025.47
21:18:27|32025.47
21:18:28|32025.47
21:18:29|32025.47
21:18:30|32025.47
21:18:31|32025.47
21:18:32|32025.47
21:18:33|32025.47
21:18:34|32025.47
21:18:36|32025.47
21:18:37|32025.47
21:18:38|32025.47
21:18:39|32025.47
21:18:40|32025.47
21:18:41|32025.47
21:18:42|32025.47
21:18:43|32025.47
21:18:45|32025.47
21:18:47|32025.47
21:18:47|32025.47
21:18:49|32025.47
21:18:49|32025.47
21:18:50|32025.
21:18:51|32025.
21:18:52|32025.
21:18:53|32025.
21:18:54|32025.
21:18:55|32025.
21:18:56|32025.
21:18:57|32025.
21:18:59|32025.
21:18:59|32025.
21:19:00|32025.
21:19:02|32025.
21:19:03|32025.
21:19:03|32025.
21:19:04|32025.
21:19:06|32025.
21:19:07|32025.
21:19:07|32025.
21:19:08|32025.
21:19:09|32035.2
21:19:10|32035.2
21:19:11|32035.2
21:19:13|32035.2
21:19:14|32035.2
21:19:15|32035.2
21:19:16|32035.2
21:19:17|32035.2
21:19:18|32035.2
21:19:19|32035.2
21:19:20|32031.6
21:19:21|32031.6
21:19:22|32031.6
21:19:23|32031.6
21:19:24|32031.6
21:19:25|32031.6
21:19:26|32031.6
21:19:27|32031.6
21:19:28|32031.6
21:19:29|32031.6
21:19:30|32031.6
21:19:31|32031.6
21:19:32|32031.6
21:19:33|32031.6
21:19:34|32031.6
21:19:35|32031.6
21:19:36|32031.6
21:19:37|32031.6
21:19:38|32031.46
21:19:39|32031.46
21:19:40|32031.46
21:19:41|32031.46
21:19:42|32031.46
21:19:43|32031.46
21:19:44|32031.46
21:19:45|32031.46
21:19:46|32031.46
21:19:47|32031.46
21:19:48|32031.46
21:19:49|32031.46
21:19:50|32030.8
21:19:51|32030.8
21:19:52|32030.8
21:19:53|32030.8
21:19:54|32030.8
21:19:55|32030.79
21:19:56|32030.79
21:19:57|32030.79
21:19:58|32030.79
21:19:59|32030.79
21:20:00|32030.79
21:20:01|32030.79
21:20:02|32031.46
21:20:03|32031.46
21:20:04|32031.46
21:20:05|32031.46
21:20:06|32031.46
21:20:07|32031.46
21:20:08|32031.46
21:20:09|32031.46
21:20:10|32031.46
21:20:11|32031.46
21:20:12|32031.46
21:20:13|32031.46
21:20:14|32031.46
21:20:15|32031.46
21:20:17|32031.6
21:20:18|32031.6
21:20:19|32031.6
21:20:20|32031.6
21:20:22|32031.6
21:20:22|32031.6
21:20:23|32031.6
21:20:24|32031.6
21:20:25|32031.6
21:20:26|32031.6
21:20:27|32031.6
21:20:28|32031.6
21:20:29|32031.6
21:20:30|32031.6
21:20:31|32031.6
21:20:33|32031.6
21:20:33|32031.6
21:20:34|32031.6
21:20:35|32031.6
21:20:36|32031.6
21:20:37|32031.6
21:20:38|32031.6
21:20:39|32031.6
21:20:40|32031.6
21:20:41|32031.6
21:20:42|32031.6
21:20:43|32031.6
21:20:44|32031.6
21:20:45|32031.6
21:20:46|32031.6
21:20:47|32031.6
21:20:48|32031.6
21:20:49|32031.6
21:20:50|32031.6
21:20:51|32031.6
21:20:52|32031.6
21:20:53|32031.6
21:20:54|32031.6
21:20:55|32031.6
21:20:56|32031.6
21:20:57|32031.6
21:20:58|32031.6
21:20:59|32031.6
21:21:00|32031.6
21:21:01|32031.6
21:21:02|32031.6
21:21:03|32031.6
21:21:04|32031.6
21:21:05|32031.6
21:21:06|32031.6
21:21:07|32031.6
21:21:08|32042.44
21:21:09|32042.44
21:21:10|32042.44
21:21:11|32042.44
21:21:12|32042.44
21:21:13|32042.44
21:21:14|32042.44
21:21:15|32042.44
21:21:16|32042.44
21:21:17|32042.44
21:21:18|32042.44
21:21:20|32047.88
21:21:22|32047.88
21:21:23|32047.88
21:21:24|32047.88
21:21:26|32047.88
21:21:27|32047.88
21:21:28|32047.88
21:21:29|32047.88
21:21:30|32047.88
21:21:31|32047.88
21:21:31|32047.88
21:21:32|32047.88
21:21:34|32047.88
21:21:35|32047.88
21:21:36|32047.88
21:21:37|32047.88
21:21:38|32047.88
21:21:38|32047.88
21:21:40|32047.88
21:21:41|32047.88
21:21:41|32047.88
21:21:43|32047.88
21:21:44|32047.88
21:21:45|32047.88
21:21:46|32047.88
21:21:47|32047.88
21:21:48|32047.88
21:21:48|32047.88
21:21:50|32047.88
21:21:51|32047.88
21:21:52|32047.88
21:21:53|32047.88
21:21:53|32047.88
21:21:54|32047.88
21:21:56|32047.88
21:21:57|32047.88
21:21:58|32047.88
21:21:58|32047.88
21:22:00|32047.88
21:22:00|32047.88
21:22:02|32047.88
21:22:03|32047.88
21:22:04|32047.88
21:22:04|32047.88
21:22:06|32047.88
21:22:07|32047.88
21:22:07|32047.88
21:22:10|32047.88
21:22:10|32047.88
21:22:11|32047.88
21:22:12|32047.88
21:22:13|32047.88
21:22:14|32047.88
21:22:15|32047.88
21:22:16|32047.88
21:22:18|32047.88
21:22:20|32047.88
21:22:20|32040.25
21:22:21|32040.25
21:22:22|32040.25
21:22:24|32040.25
21:22:25|32040.25
21:22:26|32040.25
21:22:27|32040.25
21:22:28|32040.25
21:22:29|32040.25
21:22:29|32040.25
21:22:32|32040.25
21:22:32|32040.25
21:22:33|32040.25
21:22:34|32040.25
21:22:35|32040.25
21:22:36|32040.25
21:22:37|32040.25
21:22:38|32040.25
21:22:40|32040.25
21:22:40|32040.25
21:22:41|32040.25
21:22:42|32040.25
21:22:43|32040.25
21:22:44|32040.25
21:22:45|32040.25
21:22:46|32040.25
21:22:47|32040.25
21:22:48|32040.25
21:22:49|32040.25
21:22:50|32040.25
21:22:51|32040.25
21:22:52|32042.17
21:22:53|32042.17
21:22:55|32042.17
21:22:56|32042.17
21:22:57|32025.06
21:22:58|32025.06
21:22:59|32025.06
21:23:00|32025.06
21:23:01|32025.06
21:23:02|32025.06
21:23:03|32025.06
21:23:04|32025.06
21:23:05|32025.06
21:23:06|32025.06
21:23:07|32025.06
21:23:08|32025.06
21:23:09|32025.06
21:23:11|32025.06
21:23:12|32040.2
21:23:12|32040.2
21:23:13|32040.2
21:23:14|32040.2
21:23:15|32037.92
21:23:16|32037.92
21:23:18|32037.92
21:23:19|32037.92
21:23:20|32037.92
21:23:22|32037.92
21:23:24|32023.
21:23:24|32023.
21:23:25|32023.
21:23:26|32023.
21:23:28|32023.
21:23:29|32023.
21:23:30|32023.
21:23:31|32023.
21:23:32|32023.
21:23:33|32023.
21:23:34|32023.
21:23:35|32023.
21:23:37|32023.
21:23:37|32023.
21:23:38|32023.
21:23:39|32023.
21:23:41|32023.
21:23:42|32023.
21:23:43|32023.
21:23:44|32023.
21:23:44|32023.
21:23:46|32023.
21:23:46|32023.
21:23:48|32023.
21:23:48|32023.
21:23:49|32023.
21:23:50|32023.
21:23:52|32023.
21:23:52|32023.
21:23:54|32023.
21:23:55|32023.
21:23:56|32023.
21:23:57|32023.
21:23:58|32023.
21:23:59|32023.
21:24:00|32023.
21:24:01|32023.
21:24:02|32023.
21:24:03|32023.
21:24:04|32023.
21:24:05|32023.
21:24:06|32023.
21:24:07|32023.
21:24:08|32023.
21:24:09|32023.
21:24:10|32023.
21:24:11|32023.
21:24:12|32023.
21:24:13|32023.
21:24:14|32030.03
21:24:15|32030.03
21:24:16|32030.03
21:24:17|32030.03
21:24:18|32030.03
21:24:20|32013.77
21:24:21|32013.77
21:24:23|32013.77
21:24:24|32013.77
21:24:25|32013.77
21:24:26|32013.7
21:24:27|32013.7
21:24:28|32013.7
21:24:30|32013.7
21:24:31|32013.7
21:24:31|32013.7
21:24:32|32013.7
21:24:33|32013.7
21:24:34|32013.7
21:24:36|32013.7
21:24:36|32013.7
21:24:38|32013.7
21:24:38|32013.7
21:24:40|32013.7
21:24:41|32013.7
21:24:42|32013.7
21:24:43|32013.7
21:24:44|32013.7
21:24:45|32013.7
21:24:46|32013.7
21:24:46|32013.7
21:24:48|32013.7
21:24:48|32013.7
21:24:50|32013.7
21:24:51|32013.7
21:24:51|32013.7
21:24:53|32013.7
21:24:54|32007.25
21:24:54|32007.25
21:24:56|32007.25
21:24:56|32007.25
21:24:57|32007.25
21:24:58|32007.25
21:24:59|32007.25
21:25:00|32007.25
21:25:01|32007.25
21:25:02|32007.25
21:25:03|32007.25
21:25:05|32007.25
21:25:05|32007.25
21:25:07|32007.25
21:25:08|32007.25
21:25:08|32007.25
21:25:09|32007.25
21:25:10|32007.25
21:25:11|32007.25
21:25:12|32007.25
21:25:14|32007.25
21:25:15|32007.25
21:25:16|32007.25
21:25:16|32021.9
21:25:17|32021.9
21:25:18|32021.9
21:25:20|32021.9
21:25:20|32021.9
21:25:21|32021.9
21:25:22|32019.87
21:25:23|32019.87
21:25:24|32019.87
21:25:26|32019.87
21:25:28|32019.87
21:25:28|32021.9
21:25:29|32011.55
21:25:31|32011.55
21:25:32|32011.55
21:25:34|32011.55
21:25:34|32011.55
21:25:35|32011.55
21:25:36|32011.55
21:25:37|32011.55
21:25:38|32011.55
21:25:39|32011.55
21:25:40|32021.16
21:25:42|32021.16
21:25:42|32021.16
21:25:44|32021.16
21:25:45|32021.16
21:25:46|32021.16
21:25:47|32021.16
21:25:48|32021.16
21:25:49|32021.16
21:25:50|32021.16
21:25:51|32021.16
21:25:52|32021.16
21:25:53|32021.16
21:25:54|32006.91
21:25:55|32006.91
21:25:57|32006.91
21:25:57|32017.67
21:25:58|32017.67
21:26:00|32017.67
21:26:00|32017.67
21:26:01|32017.67
21:26:02|32017.67
21:26:04|32017.67
21:26:05|32017.67
21:26:05|32017.67
21:26:07|32017.67
21:26:09|32017.67
21:26:10|32017.67
21:26:12|32017.67
21:26:12|32017.67
21:26:15|32017.67
21:26:15|32017.67
21:26:16|32017.67
21:26:17|32017.67
21:26:18|32017.67
21:26:19|32017.67
21:26:20|32017.67
21:26:22|32017.67
21:26:24|32017.67
21:26:25|32017.67
21:26:27|32017.67
21:26:29|32017.67
21:26:29|32017.67
21:26:31|32017.67
21:26:32|32017.67
21:26:33|32017.67
21:26:34|32017.67
21:26:35|32017.67
21:26:36|32017.67
21:26:37|32017.67
21:26:38|32017.67
21:26:39|32017.67
21:26:40|32017.67
21:26:41|32017.67
21:26:42|32017.67
21:26:43|32017.67
21:26:44|32021.9
21:26:45|32021.9
21:26:46|32010.13
21:26:47|32010.13
21:26:48|32010.13
21:26:49|32010.13
21:26:50|32008.57
21:26:51|32008.57
21:26:52|32008.57
21:26:53|32008.57
21:26:54|32008.57
21:26:55|32008.57
21:26:56|32008.57
21:26:57|32008.57
21:26:58|32008.57
21:26:59|32008.57
21:27:00|32008.57
21:27:01|32008.57
21:27:02|32008.57
21:27:03|32008.57
21:27:04|32008.57
21:27:05|32008.57
21:27:06|32021.9
21:27:07|32021.9
21:27:08|32021.9
21:27:09|32021.9
21:27:10|32021.9
21:27:11|32021.9
21:27:12|32021.9
21:27:13|32021.9
21:27:14|32021.9
21:27:15|32021.9
21:27:16|32021.9
21:27:17|32021.9
21:27:18|32021.9
21:27:19|32021.9
21:27:20|32021.9
21:27:21|32021.9
21:27:23|32021.9
21:27:24|32021.9
21:27:25|32021.9
21:27:26|32021.9
21:27:27|32021.9
21:27:28|32021.9
21:27:29|32021.9
21:27:30|32021.9
21:27:32|32021.9
21:27:32|32021.9
21:27:34|32021.9
21:27:35|32021.9
21:27:36|32021.9
21:27:37|32021.9
21:27:37|32021.9
21:27:38|32021.9
21:27:40|32021.9
21:27:40|32030.07
21:27:42|32030.07
21:27:43|32030.07
21:27:44|32030.07
21:27:44|32030.07
21:27:46|32030.07
21:27:47|32030.07
21:27:48|32030.07
21:27:49|32030.07
21:27:49|32030.07
21:27:51|32030.07
21:27:51|32030.07
21:27:53|32030.07
21:27:54|32030.07
21:27:55|32030.07
21:27:55|32030.07
21:27:56|32030.07
21:27:57|32030.07
21:27:58|32030.07
21:27:59|32030.07
21:28:00|32030.07
21:28:02|32030.07
21:28:02|32030.07
21:28:03|32030.07
21:28:04|32030.07
21:28:06|32030.07
21:28:06|32030.07
21:28:07|32030.07
21:28:08|32030.07
21:28:09|32030.07
21:28:10|32030.07
21:28:11|32030.07
21:28:12|32030.07
21:28:13|32030.07
21:28:14|32030.07
21:28:15|32030.07
21:28:16|32030.07
21:28:17|32030.07
21:28:18|32030.07
21:28:20|32010.54
21:28:21|32010.54
21:28:22|32010.54
21:28:24|32010.54
21:28:25|32010.54
21:28:26|32010.54
21:28:27|32010.54
21:28:28|32010.54
21:28:29|32010.54
21:28:31|32010.54
21:28:32|32010.54
21:28:33|32010.54
21:28:34|32010.54
21:28:36|32004.4
21:28:37|31994.95
21:28:38|31994.95
21:28:39|31994.95
21:28:40|31994.95
21:28:41|31994.95
21:28:42|31994.95
21:28:43|31994.95
21:28:44|31994.95
21:28:45|31994.95
21:28:46|31994.95
21:28:46|31994.95
21:28:48|31994.95
21:28:50|31994.95
21:28:50|31994.95
21:28:51|31994.95
21:28:52|31994.95
21:28:53|31994.95
21:28:54|31994.95
21:28:55|31994.95
21:28:56|31994.95
21:28:57|31998.54
21:28:58|31998.54
21:28:59|31998.54
21:29:00|31998.54
21:29:01|31998.54
21:29:02|31998.54
21:29:03|31998.54
21:29:04|31998.54
21:29:05|31998.54
21:29:06|31998.54
21:29:07|31998.54
21:29:08|31998.54
21:29:09|31998.54
21:29:10|31998.54
21:29:11|31998.54
21:29:12|31998.54
21:29:13|31998.54
21:29:14|31998.54
21:29:15|31998.54
21:29:16|31998.54
21:29:17|31998.54
21:29:18|31998.54
21:29:19|31998.54
21:29:20|31998.54
21:29:21|31998.54
21:29:22|31998.54
21:29:23|31998.54
21:29:25|31998.54
21:29:26|31998.54
21:29:28|31998.54
21:29:29|31998.54
21:29:29|31998.54
21:29:31|31998.54
21:29:32|31998.54
21:29:33|31998.54
21:29:34|31998.54
21:29:35|31998.54
21:29:36|31998.54
21:29:37|31998.54
21:29:38|31998.54
21:29:39|31998.54
21:29:40|31998.54
21:29:41|31998.54
21:29:43|31998.54
21:29:45|31993.81
21:29:46|31993.81
21:29:47|31993.81
21:29:48|31993.81
21:29:49|31993.81
21:29:50|31993.81
21:29:51|32003.88
21:29:52|32003.88
21:29:53|32003.88
21:29:54|32003.88
21:29:55|32003.88
21:29:56|32003.88
21:29:57|32003.88
21:29:58|32003.88
21:29:59|32003.88
21:30:00|32003.88
21:30:01|32003.88
21:30:02|32003.88
21:30:03|32003.88
21:30:04|32003.88
21:30:05|32003.88
21:30:06|32003.88
21:30:07|32003.88
21:30:08|32003.88
21:30:09|32003.88
21:30:10|32003.88
21:30:11|32003.88
21:30:12|32003.88
21:30:13|32003.88
21:30:14|32003.88
21:30:15|32003.88
21:30:16|32003.88
21:30:18|32003.88
21:30:19|32003.88
21:30:20|32003.88
21:30:20|32003.88
21:30:21|32003.88
21:30:24|32003.88
21:30:24|32003.88
21:30:26|32003.88
21:30:27|32003.88
21:30:28|32003.88
21:30:29|32003.88
21:30:31|32003.88
21:30:33|32003.88
21:30:33|32003.88
21:30:34|32003.88
21:30:35|32003.88
21:30:36|32003.88
21:30:37|32003.88
21:30:38|32003.88
21:30:39|32003.88
21:30:41|32003.88
21:30:42|32003.88
21:30:43|32003.88
21:30:44|32003.88
21:30:45|32003.88
21:30:46|32003.88
21:30:47|32003.88
21:30:48|32003.88
21:30:49|32003.88
21:30:50|32003.88
21:30:51|32003.88
21:30:52|32003.88
21:30:53|32003.88
21:30:54|32003.88
21:30:55|32003.88
21:30:56|32003.88
21:30:57|32003.88
21:30:58|32003.88
21:30:59|32028.81
21:31:00|32045.96
21:31:01|32045.96
21:31:02|32045.96
21:31:03|32045.96
21:31:04|32045.96
21:31:05|32045.96
21:31:06|32045.96
21:31:07|32028.39
21:31:08|32028.39
21:31:09|32028.39
21:31:10|32028.39
21:31:11|32028.39
21:31:12|32028.39
21:31:13|32028.39
21:31:14|32028.39
21:31:15|32028.39
21:31:16|32028.39
21:31:17|32052.3
21:31:18|32056.91
21:31:19|32056.91
21:31:20|32056.91
21:31:21|32056.91
21:31:22|32056.91
21:31:23|32056.91
21:31:24|32056.91
21:31:25|32056.91
21:31:26|32056.91
21:31:28|32056.91
21:31:30|32056.91
21:31:30|32056.91
21:31:31|32056.91
21:31:33|32056.91
21:31:33|32056.91
21:31:35|32056.91
21:31:35|32056.91
21:31:37|32056.91
21:31:37|32056.91
21:31:38|32056.91
21:31:39|32056.91
21:31:40|32056.91
21:31:42|32056.91
21:31:43|32056.91
21:31:44|32056.91
21:31:45|32056.91
21:31:46|32056.91
21:31:47|32056.91
21:31:48|32056.91
21:31:49|32056.91
21:31:50|32056.91
21:31:51|32056.91
21:31:52|32056.91
21:31:53|32056.91
21:31:54|32056.91
21:31:55|32056.91
21:31:56|32063.29
21:31:57|32063.29
21:31:58|32063.29
21:31:59|32063.29
21:32:00|32063.29
21:32:01|32063.29
21:32:02|32063.29
21:32:03|32063.29
21:32:04|32063.29
21:32:05|32063.29
21:32:06|32063.29
21:32:07|32063.29
21:32:08|32063.29
21:32:09|32063.29
21:32:10|32063.29
21:32:11|32063.29
21:32:12|32063.29
21:32:13|32063.29
21:32:14|32063.29
21:32:15|32063.29
21:32:16|32063.29
21:32:17|32063.29
21:32:18|32063.29
21:32:19|32063.29
21:32:20|32063.29
21:32:21|32063.29
21:32:22|32063.29
21:32:23|32063.29
21:32:25|32063.29
21:32:26|32063.29
21:32:27|32063.29
21:32:29|32063.29
21:32:30|32063.29
21:32:32|32063.29
21:32:33|32063.29
21:32:34|32063.29
21:32:34|32063.29
21:32:36|32063.29
21:32:37|32049.85
21:32:38|32049.85
21:32:39|32049.85
21:32:40|32049.85
21:32:41|32049.85
21:32:42|32049.85
21:32:43|32049.85
21:32:44|32049.85
21:32:45|32049.85
21:32:45|32049.85
21:32:46|32049.85
21:32:48|32049.85
21:32:48|32049.85
21:32:50|32049.85
21:32:51|32049.85
21:32:51|32049.85
21:32:53|32049.85
21:32:54|32049.85
21:32:55|32049.85
21:32:56|32049.85
21:32:57|32049.85
21:32:58|32049.85
21:32:59|32049.85
21:32:59|32049.85
21:33:01|32049.85
21:33:02|32049.85
21:33:02|32049.85
21:33:04|32049.85
21:33:05|32049.85
21:33:06|32049.85
21:33:06|32049.85
21:33:08|32049.85
21:33:08|32049.85
21:33:10|32049.85
21:33:11|32049.85
21:33:12|32049.85
21:33:13|32049.85
21:33:14|32049.85
21:33:15|32049.85
21:33:16|32049.85
21:33:17|32049.85
21:33:17|32049.85
21:33:18|32049.85
21:33:19|32038.9
21:33:21|32038.9
21:33:22|32038.9
21:33:23|32038.9
21:33:24|32038.9
21:33:24|32038.9
21:33:26|32038.9
21:33:27|32038.9
21:33:28|32038.9
21:33:29|32038.9
21:33:30|32038.9
21:33:30|32038.9
21:33:32|32038.9
21:33:33|32038.9
21:33:33|32038.9
21:33:35|32038.9
21:33:35|32038.9
21:33:38|32049.55
21:33:38|32049.55
21:33:39|32049.55
21:33:40|32049.55
21:33:41|32049.55
21:33:42|32049.55
21:33:43|32049.55
21:33:44|32049.55
21:33:45|32049.55
21:33:47|32049.55
21:33:48|32049.55
21:33:50|32049.55
21:33:50|32049.55
21:33:51|32049.55
21:33:52|32049.55
21:33:54|32049.55
21:33:54|32038.9
21:33:55|32038.9
21:33:56|32038.9
21:33:57|32038.9
21:33:58|32038.9
21:33:59|32038.9
21:34:02|32038.9
21:34:04|32039.62
21:34:04|32039.62
21:34:05|32039.62
21:34:06|32039.62
21:34:07|32039.62
21:34:08|32039.62
21:34:10|32039.62
21:34:10|32039.62
21:34:12|32039.62
21:34:13|32039.62
21:34:15|32039.62
21:34:15|32039.62
21:34:17|32039.62
21:34:18|32039.62
21:34:19|32039.62
21:34:20|32039.62
21:34:21|32039.62
21:34:22|32039.62
21:34:23|32039.62
21:34:24|32039.62
21:34:25|32039.62
21:34:26|32039.62
21:34:27|32039.62
21:34:28|32039.62
21:34:29|32039.62
21:34:30|32039.62
21:34:32|32039.62
21:34:32|32039.62
21:34:34|32039.62
21:34:35|32039.62
21:34:37|32039.62
21:34:38|32039.62
21:34:39|32039.62
21:34:40|32039.62
21:34:41|32039.62
21:34:43|32039.62
21:34:44|32039.62
21:34:45|32039.62
21:34:46|32039.62
21:34:47|32039.62
21:34:48|32039.62
21:34:49|32039.62
21:34:50|32039.62
21:34:51|32039.62
21:34:52|32039.62
21:34:53|32039.62
21:34:54|32039.62
21:34:54|32039.62
21:34:56|32039.62
21:34:57|32039.62
21:34:58|32039.62
21:34:59|32039.62
21:35:00|32039.62
21:35:01|32039.62
21:35:02|32039.62
21:35:03|32039.62
21:35:04|32039.62
21:35:05|32039.62
21:35:07|32039.62
21:35:07|32039.62
21:35:08|32039.62
21:35:09|32039.62
21:35:10|32039.62
21:35:11|32039.62
21:35:12|32039.62
21:35:13|32039.62
21:35:14|32039.62
21:35:15|32039.62
21:35:16|32039.62
21:35:17|32039.62
21:35:18|32039.62
21:35:19|32039.62
21:35:20|32039.62
21:35:21|32039.62
21:35:23|32039.62
21:35:23|32039.62
21:35:24|32039.62
21:35:25|32039.62
21:35:26|32039.62
21:35:27|32039.62
21:35:28|32039.62
21:35:29|32039.62
21:35:31|32039.62
21:35:33|32039.62
21:35:34|32039.62
21:35:35|32039.62
21:35:36|32039.62
21:35:37|32039.62
21:35:38|32039.62
21:35:39|32039.62
21:35:40|32039.62
21:35:41|32039.62
21:35:42|32039.62
21:35:43|32039.62
21:35:44|32039.62
21:35:45|32039.62
21:35:46|32039.62
21:35:47|32039.62
21:35:47|32039.62
21:35:48|32039.62
21:35:49|32039.62
21:35:51|32039.62
21:35:52|32039.62
21:35:53|32039.62
21:35:54|32039.62
21:35:55|32039.62
21:35:55|32039.62
21:35:58|32039.62
21:35:58|32039.62
21:36:00|32039.62
21:36:00|32039.62
21:36:01|32039.62
21:36:02|32039.62
21:36:03|32039.62
21:36:04|32039.62
21:36:05|32039.62
21:36:06|32039.62
21:36:07|32039.62
21:36:08|32039.62
21:36:09|32039.62
21:36:11|32033.63
21:36:12|32033.63
21:36:13|32033.63
21:36:14|32033.63
21:36:15|32033.63
21:36:16|32033.63
21:36:17|32033.63
21:36:18|32033.63
21:36:19|32033.63
21:36:20|32033.63
21:36:21|32033.63
21:36:22|32033.63
21:36:23|32033.63
21:36:24|32033.63
21:36:25|32033.63
21:36:26|32033.63
21:36:27|32033.63
21:36:28|32033.63
21:36:29|32033.63
21:36:30|32033.63
21:36:31|32033.63
21:36:33|32033.63
21:36:34|32033.63
21:36:35|32033.63
21:36:36|32033.63
21:36:37|32033.63
21:36:38|32033.63
21:36:39|32033.63
21:36:40|32033.63
21:36:41|32033.63
21:36:42|32033.63
21:36:43|32033.63
21:36:44|32033.63
21:36:45|32033.63
21:36:46|32041.53
21:36:47|32041.53
21:36:48|32041.53
21:36:49|32049.81
21:36:50|32049.81
21:36:51|32049.81
21:36:52|32049.81
21:36:53|32049.81
21:36:54|32049.81
21:36:56|32049.81
21:36:56|32049.81
21:36:57|32049.81
21:36:58|32049.81
21:36:59|32049.81
21:37:00|32049.81
21:37:02|32049.81
21:37:03|32049.81
21:37:04|32049.81
21:37:05|32049.81
21:37:06|32049.81
21:37:07|32060.22
21:37:08|32060.22
21:37:09|32060.22
21:37:10|32049.81
21:37:11|32049.81
21:37:12|32049.81
21:37:13|32049.81
21:37:14|32049.81
21:37:15|32049.81
21:37:16|32049.81
21:37:17|32049.81
21:37:18|32049.81
21:37:19|32049.81
21:37:20|32049.81
21:37:21|32049.81
21:37:22|32049.81
21:37:23|32049.81
21:37:24|32049.81
21:37:25|32049.81
21:37:26|32049.81
21:37:27|32049.81
21:37:28|32049.81
21:37:29|32049.81
21:37:30|32049.81
21:37:31|32049.81
21:37:32|32049.81
21:37:34|32049.81
21:37:36|32049.81
21:37:37|32049.81
21:37:37|32049.81
21:37:38|32049.81
21:37:39|32049.81
21:37:40|32049.81
21:37:41|32049.81
21:37:42|32042.68
21:37:43|32042.68
21:37:45|32042.68
21:37:45|32042.68
21:37:46|32042.68
21:37:47|32042.68
21:37:48|32042.68
21:37:49|32042.68
21:37:51|32042.68
21:37:52|32042.68
21:37:52|32042.68
21:37:53|32042.68
21:37:54|32042.68
21:37:55|32042.68
21:37:56|32042.68
21:37:57|32042.68
21:37:58|32042.68
21:37:59|32047.85
21:38:00|32047.85
21:38:01|32047.85
21:38:02|32047.85
21:38:03|32047.85
21:38:04|32047.85
21:38:05|32047.85
21:38:06|32047.85
21:38:07|32047.85
21:38:08|32047.85
21:38:09|32047.85
21:38:10|32047.85
21:38:11|32047.85
21:38:12|32047.85
21:38:14|32047.85
21:38:16|32047.85
21:38:17|32047.85
21:38:17|32047.85
21:38:18|32047.85
21:38:20|32047.85
21:38:20|32047.85
21:38:21|32047.85
21:38:22|32047.85
21:38:24|32047.85
21:38:24|32047.85
21:38:25|32047.85
21:38:27|32047.85
21:38:27|32047.85
21:38:28|32047.85
21:38:29|32047.85
21:38:30|32047.85
21:38:31|32047.85
21:38:33|32047.85
21:38:35|32047.85
21:38:35|32047.85
21:38:37|32047.85
21:38:38|32047.85
21:38:39|32047.85
21:38:41|32047.85
21:38:42|32047.85
21:38:43|32047.85
21:38:44|32047.85
21:38:45|32047.85
21:38:46|32047.85
21:38:48|32047.85
21:38:48|32047.85
21:38:49|32047.85
21:38:51|32047.85
21:38:52|32047.85
21:38:53|32047.85
21:38:54|32047.85
21:38:55|32047.85
21:38:56|32047.85
21:38:57|32066.86
21:38:58|32066.86
21:38:59|32066.86
21:39:00|32066.86
21:39:01|32066.86
21:39:03|32066.86
21:39:04|32066.86
21:39:05|32066.86
21:39:06|32066.86
21:39:08|32066.86
21:39:08|32066.86
21:39:09|32066.86
21:39:11|32066.86
21:39:12|32066.86
21:39:14|32066.86
21:39:16|32066.86
21:39:17|32066.86
21:39:17|32066.86
21:39:19|32066.86
21:39:19|32066.86
21:39:21|32066.86
21:39:21|32066.86
21:39:24|32066.86
21:39:25|32066.86
21:39:26|32066.86
21:39:28|32066.86
21:39:29|32066.86
21:39:30|32066.86
21:39:32|32066.86
21:39:32|32066.86
21:39:33|32066.86
21:39:35|32066.86
21:39:35|32066.86
21:39:36|32066.86
21:39:37|32066.86
21:39:38|32066.86
21:39:40|32066.86
21:39:42|32066.86
21:39:42|32066.86
21:39:43|32066.86
21:39:44|32066.86
21:39:45|32066.86
21:39:47|32066.86
21:39:48|32066.86
21:39:49|32066.86
21:39:50|32066.86
21:39:51|32066.86
21:39:52|32066.86
21:39:53|32066.86
21:39:54|32066.86
21:39:55|32066.86
21:39:56|32069.62
21:39:57|32069.62
21:39:58|32069.62
21:39:59|32069.62
21:40:00|32069.62
21:40:01|32069.62
21:40:02|32069.62
21:40:03|32069.62
21:40:04|32057.78
21:40:06|32057.78
21:40:07|32057.78
21:40:08|32057.78
21:40:09|32057.78
21:40:10|32057.78
21:40:11|32057.78
21:40:11|32057.78
21:40:13|32057.78
21:40:14|32057.78
21:40:14|32057.78
21:40:16|32057.78
21:40:17|32057.78
21:40:18|32057.78
21:40:19|32057.78
21:40:20|32057.78
21:40:21|32057.78
21:40:22|32057.78
21:40:23|32057.78
21:40:24|32057.78
21:40:25|32057.78
21:40:26|32057.78
21:40:27|32057.78
21:40:28|32057.78
21:40:28|32057.78
21:40:30|32048.32
21:40:31|32048.32
21:40:32|32048.32
21:40:32|32048.32
21:40:34|32048.32
21:40:35|32048.32
21:40:36|32048.32
21:40:37|32048.32
21:40:38|32048.32
21:40:39|32048.32
21:40:40|32048.32
21:40:41|32048.21
21:40:42|32048.21
21:40:43|32048.21
21:40:44|32048.21
21:40:45|32048.21
21:40:46|32048.21
21:40:47|32048.21
21:40:48|32048.21
21:40:49|32048.21
21:40:50|32048.21
21:40:51|32048.21
21:40:52|32048.21
21:40:53|32048.21
21:40:55|32048.21
21:40:56|32048.21
21:40:57|32048.21
21:40:58|32048.21
21:40:58|32048.21
21:40:59|32048.21
21:41:01|32048.21
21:41:02|32048.21
21:41:03|32048.21
21:41:04|32048.21
21:41:05|32048.21
21:41:06|32048.21
21:41:07|32048.21
21:41:08|32048.21
21:41:09|32048.21
21:41:10|32048.21
21:41:11|32048.21
21:41:12|32048.21
21:41:13|32048.21
21:41:14|32048.21
21:41:15|32048.21
21:41:16|32048.21
21:41:17|32048.21
21:41:18|32048.21
21:41:19|32048.21
21:41:20|32048.21
21:41:21|32048.21
21:41:22|32048.21
21:41:23|32048.21
21:41:24|32048.21
21:41:25|32065.4
21:41:26|32065.4
21:41:27|32065.4
21:41:28|32065.4
21:41:29|32065.4
21:41:30|32065.4
21:41:31|32065.4
21:41:32|32065.4
21:41:33|32065.4
21:41:34|32065.4
21:41:35|32065.4
21:41:37|32065.4
21:41:39|32065.4
21:41:39|32074.76
21:41:40|32074.76
21:41:42|32074.76
21:41:44|32074.76
21:41:44|32074.76
21:41:46|32065.09
21:41:46|32065.09
21:41:47|32065.09
21:41:49|32065.09
21:41:49|32065.09
21:41:51|32075.41
21:41:52|32075.41
21:41:52|32075.41
21:41:54|32065.09
21:41:54|32065.09
21:41:56|32065.09
21:41:56|32065.09
21:41:58|32065.09
21:41:58|32065.09
21:42:00|32065.09
21:42:01|32065.09
21:42:02|32065.09
21:42:03|32065.09
21:42:04|32065.09
21:42:05|32065.09
21:42:06|32065.09
21:42:07|32065.09
21:42:08|32065.09
21:42:09|32065.09
21:42:10|32065.09
21:42:11|32065.09
21:42:12|32065.09
21:42:13|32065.09
21:42:14|32065.09
21:42:15|32065.09
21:42:16|32065.09
21:42:17|32065.09
21:42:18|32065.09
21:42:19|32065.09
21:42:20|32065.09
21:42:21|32065.09
21:42:22|32065.09
21:42:23|32084.58
21:42:24|32086.05
21:42:25|32086.05
21:42:26|32086.05
21:42:27|32086.05
21:42:28|32086.05
21:42:29|32086.05
21:42:30|32086.05
21:42:31|32086.05
21:42:32|32086.05
21:42:33|32086.05
21:42:34|32086.05
21:42:35|32086.05
21:42:36|32086.05
21:42:37|32086.05
21:42:39|32086.05
21:42:41|32086.05
21:42:42|32086.05
21:42:44|32086.05
21:42:45|32086.05
21:42:45|32086.05
21:42:47|32086.05
21:42:48|32086.05
21:42:49|32086.05
21:42:50|32086.05
21:42:50|32086.05
21:42:52|32086.05
21:42:53|32086.05
21:42:54|32086.05
21:42:55|32086.05
21:42:56|32086.05
21:42:56|32086.05
21:42:57|32086.05
21:43:00|32086.05
21:43:00|32086.05
21:43:01|32086.05
21:43:02|32086.05
21:43:03|32086.05
21:43:04|32086.05
21:43:05|32086.05
21:43:06|32086.05
21:43:07|32086.05
21:43:08|32086.05
21:43:09|32086.05
21:43:10|32086.05
21:43:11|32086.05
21:43:12|32086.05
21:43:13|32086.05
21:43:14|32086.05
21:43:15|32086.05
21:43:16|32086.05
21:43:17|32086.05
21:43:18|32086.05
21:43:19|32086.05
21:43:21|32086.05
21:43:22|32086.05
21:43:23|32086.05
21:43:24|32086.05
21:43:25|32086.05
21:43:26|32086.05
21:43:27|32086.05
21:43:28|32086.05
21:43:29|32086.05
21:43:30|32086.05
21:43:31|32086.05
21:43:32|32086.05
21:43:33|32086.05
21:43:34|32086.05
21:43:35|32086.05
21:43:36|32086.05
21:43:37|32086.05
21:43:38|32086.05
21:43:39|32086.05
21:43:41|32086.05
21:43:41|32086.05
21:43:43|32086.05
21:43:44|32086.05
21:43:45|32086.05
21:43:47|32086.05
21:43:48|32086.05
21:43:48|32086.05
21:43:49|32086.05
21:43:50|32086.05
21:43:51|32086.05
21:43:52|32086.05
21:43:54|32086.05
21:43:54|32086.05
21:43:56|32086.05
21:43:57|32086.05
21:43:58|32086.05
21:43:59|32086.05
21:44:00|32086.05
21:44:01|32086.05
21:44:02|32086.05
21:44:03|32086.05
21:44:04|32086.05
21:44:05|32086.05
21:44:06|32086.05
21:44:07|32086.05
21:44:08|32086.05
21:44:09|32086.05
21:44:10|32065.38
21:44:11|32065.38
21:44:12|32065.38
21:44:13|32065.38
21:44:14|32065.38
21:44:15|32065.38
21:44:16|32065.38
21:44:17|32065.38
21:44:18|32065.38
21:44:19|32065.38
21:44:20|32065.38
21:44:21|32065.38
21:44:22|32065.38
21:44:23|32065.38
21:44:24|32065.33
21:44:25|32065.33
21:44:26|32065.09
21:44:27|32065.09
21:44:28|32065.09
21:44:29|32065.09
21:44:30|32050.
21:44:31|32050.
21:44:32|32050.
21:44:33|32050.
21:44:34|32050.
21:44:35|32050.
21:44:36|32050.
21:44:37|32050.
21:44:38|32050.
21:44:39|32050.
21:44:41|32050.
21:44:43|32050.
21:44:44|32050.
21:44:46|32050.
21:44:46|32050.
21:44:48|32050.
21:44:49|32065.75
21:44:49|32065.75
21:44:51|32065.75
21:44:52|32065.75
21:44:53|32065.75
21:44:54|32065.75
21:44:55|32065.75
21:44:56|32065.75
21:44:57|32065.75
21:44:58|32065.75
21:45:00|32065.75
21:45:02|32065.75
21:45:03|32065.75
21:45:03|32065.75
21:45:05|32065.75
21:45:06|32065.75
21:45:07|32065.75
21:45:08|32065.75
21:45:10|32065.75
21:45:11|32065.75
21:45:12|32065.75
21:45:13|32065.75
21:45:13|32065.75
21:45:15|32065.75
21:45:15|32065.75
21:45:16|32074.89
21:45:17|32074.89
21:45:19|32074.89
21:45:20|32074.89
21:45:21|32074.89
21:45:22|32074.89
21:45:22|32074.89
21:45:24|32074.89
21:45:25|32074.89
21:45:26|32074.89
21:45:26|32074.89
21:45:27|32074.89
21:45:29|32074.89
21:45:29|32074.89
21:45:31|32074.89
21:45:32|32074.89
21:45:32|32074.89
21:45:34|32074.89
21:45:34|32074.89
21:45:35|32074.89
21:45:37|32074.89
21:45:37|32074.89
21:45:39|32074.89
21:45:40|32074.89
21:45:42|32074.89
21:45:43|32074.89
21:45:45|32074.89
21:45:45|32074.89
21:45:47|32074.89
21:45:47|32074.89
21:45:49|32074.89
21:45:50|32074.89
21:45:51|32074.89
21:45:52|32074.89
21:45:53|32074.89
21:45:54|32074.89
21:45:55|32074.89
21:45:55|32074.89
21:45:58|32074.89
21:45:58|32074.89
21:45:59|32074.89
21:46:01|32074.89
21:46:02|32074.89
21:46:03|32074.89
21:46:04|32074.89
21:46:05|32074.89
21:46:06|32074.89
21:46:07|32074.89
21:46:08|32074.89
21:46:09|32074.89
21:46:10|32074.89
21:46:11|32074.89
21:46:12|32074.89
21:46:13|32074.89
21:46:14|32068.96
21:46:15|32068.96
21:46:16|32068.96
21:46:17|32068.96
21:46:18|32068.96
21:46:19|32068.96
21:46:20|32081.75
21:46:21|32081.75
21:46:22|32081.75
21:46:23|32081.75
21:46:24|32081.75
21:46:25|32081.75
21:46:26|32081.75
21:46:27|32081.75
21:46:28|32081.75
21:46:29|32081.75
21:46:30|32081.75
21:46:31|32081.75
21:46:32|32081.75
21:46:33|32081.75
21:46:34|32081.75
21:46:35|32081.75
21:46:36|32081.75
21:46:37|32081.75
21:46:38|32081.75
21:46:39|32081.75
21:46:40|32081.75
21:46:41|32081.75
21:46:42|32081.75
21:46:44|32081.75
21:46:45|32081.75
21:46:46|32081.75
21:46:47|32081.75
21:46:48|32081.75
21:46:49|32081.75
21:46:50|32081.75
21:46:50|32081.75
21:46:52|32081.75
21:46:53|32081.75
21:46:54|32081.75
21:46:54|32081.75
21:46:56|32081.75
21:46:57|32081.75
21:46:58|32081.75
21:46:59|32081.75
21:47:00|32081.75
21:47:00|32081.75
21:47:03|32081.75
21:47:03|32081.75
21:47:05|32081.75
21:47:05|32081.75
21:47:06|32081.75
21:47:07|32081.75
21:47:08|32081.75
21:47:09|32081.75
21:47:10|32081.75
21:47:11|32081.75
21:47:12|32081.75
21:47:13|32081.75
21:47:14|32081.75
21:47:16|32081.75
21:47:17|32081.75
21:47:18|32081.75
21:47:19|32081.75
21:47:20|32081.75
21:47:21|32081.75
21:47:22|32081.75
21:47:23|32081.75
21:47:24|32081.75
21:47:25|32081.75
21:47:26|32081.75
21:47:27|32081.75
21:47:28|32081.75
21:47:29|32081.75
21:47:30|32081.75
21:47:31|32081.75
21:47:32|32081.75
21:47:33|32048.24
21:47:34|32048.24
21:47:35|32048.24
21:47:36|32048.24
21:47:37|32048.24
21:47:38|32048.24
21:47:39|32048.24
21:47:40|32048.24
21:47:41|32048.24
21:47:42|32048.24
21:47:44|32048.24
21:47:45|32048.24
21:47:47|32048.24
21:47:49|32048.24
21:47:49|32048.24
21:47:51|32048.24
21:47:52|32048.24
21:47:52|32048.24
21:47:53|32048.24
21:47:55|32048.24
21:47:55|32048.24
21:47:56|32048.24
21:47:58|32048.24
21:47:58|32048.24
21:47:59|32048.24
21:48:01|32048.24
21:48:02|32048.24
21:48:03|32048.24
21:48:04|32048.24
21:48:05|32048.24
21:48:06|32048.24
21:48:07|32048.24
21:48:08|32048.24
21:48:09|32048.24
21:48:10|32048.24
21:48:12|32048.24
21:48:13|32048.24
21:48:14|32048.24
21:48:15|32048.24
21:48:15|32048.24
21:48:16|32048.24
21:48:18|32048.24
21:48:18|32048.24
21:48:19|32048.24
21:48:20|32048.24
21:48:22|32048.24
21:48:22|32048.24
21:48:24|32048.24
21:48:24|32048.24
21:48:26|32048.24
21:48:26|32048.24
21:48:27|32048.24
21:48:29|32048.24
21:48:29|32048.24
21:48:31|32048.24
21:48:31|32048.24
21:48:32|32048.24
21:48:34|32048.24
21:48:34|32048.24
21:48:36|32048.24
21:48:36|32048.24
21:48:37|32048.24
21:48:38|32048.24
21:48:39|32078.71
21:48:40|32078.71
21:48:41|32078.71
21:48:42|32078.71
21:48:44|32078.71
21:48:46|32078.71
21:48:46|32078.71
21:48:49|32078.71
21:48:49|32078.71
21:48:51|32078.71
21:48:52|32078.71
21:48:53|32078.71
21:48:55|32078.71
21:48:56|32051.45
21:48:56|32052.6
21:48:59|32052.6
21:48:59|32052.6
21:49:00|32052.6
21:49:01|32052.6
21:49:02|32052.6
21:49:03|32052.6
21:49:04|32052.6
21:49:05|32052.6
21:49:06|32052.6
21:49:07|32052.6
21:49:08|32052.6
21:49:09|32052.6
21:49:11|32052.6
21:49:12|32052.6
21:49:13|32052.6
21:49:14|32052.6
21:49:15|32052.6
21:49:16|32052.6
21:49:17|32052.6
21:49:18|32052.6
21:49:19|32052.6
21:49:20|32052.6
21:49:21|32052.6
21:49:22|32052.6
21:49:23|32052.6
21:49:24|32052.6
21:49:25|32052.6
21:49:26|32052.6
21:49:27|32052.6
21:49:28|32052.6
21:49:29|32052.6
21:49:30|32052.6
21:49:31|32052.6
21:49:32|32052.6
21:49:33|32052.6
21:49:34|32052.6
21:49:35|32052.6
21:49:36|32052.6
21:49:37|32052.6
21:49:38|32052.6
21:49:39|32052.6
21:49:40|32052.6
21:49:41|32052.6
21:49:42|32055.62
21:49:43|32055.62
21:49:44|32055.62
21:49:46|32055.62
21:49:47|32055.62
21:49:48|32055.48
21:49:49|32055.48
21:49:50|32055.48
21:49:51|32055.48
21:49:52|32055.48
21:49:54|32055.48
21:49:55|32055.48
21:49:56|32055.48
21:49:57|32055.48
21:49:58|32055.48
21:49:59|32055.48
21:50:00|32055.48
21:50:01|32055.48
21:50:02|32055.48
21:50:03|32055.48
21:50:04|32055.48
21:50:05|32055.48
21:50:06|32055.48
21:50:06|32055.48
21:50:07|32055.48
21:50:08|32055.48
21:50:09|32055.48
21:50:11|32055.48
21:50:12|32055.48
21:50:12|32055.48
21:50:14|32055.48
21:50:15|32055.48
21:50:17|32055.48
21:50:17|32055.48
21:50:18|32055.48
21:50:19|32055.48
21:50:20|32055.48
21:50:21|32055.48
21:50:22|32055.48
21:50:23|32055.48
21:50:24|32055.48
21:50:25|32055.48
21:50:26|32055.48
21:50:27|32066.01
21:50:28|32066.01
21:50:29|32066.01
21:50:30|32066.01
21:50:31|32066.01
21:50:32|32066.01
21:50:33|32066.01
21:50:34|32066.01
21:50:35|32066.01
21:50:36|32066.01
21:50:37|32066.01
21:50:38|32066.01
21:50:39|32066.01
21:50:40|32066.01
21:50:41|32066.01
21:50:42|32066.01
21:50:43|32066.01
21:50:44|32066.01
21:50:45|32066.01
21:50:47|32066.01
21:50:48|32066.01
21:50:50|32066.01
21:50:50|32048.73
21:50:51|32048.73
21:50:53|32048.73
21:50:54|32048.73
21:50:54|32048.73
21:50:55|32048.73
21:50:56|32048.73
21:50:57|32048.73
21:50:58|32048.73
21:50:59|32048.73
21:51:01|32048.73
21:51:02|32048.73
21:51:03|32048.73
21:51:04|32048.73
21:51:06|32048.73
21:51:07|32048.73
21:51:08|32048.73
21:51:08|32048.73
21:51:10|32048.73
21:51:12|32048.73
21:51:12|32048.73
21:51:13|32048.73
21:51:14|32048.73
21:51:15|32048.73
21:51:16|32048.73
21:51:18|32048.73
21:51:18|32048.73
21:51:19|32048.73
21:51:20|32048.73
21:51:21|32048.73
21:51:22|32048.73
21:51:23|32048.73
21:51:24|32048.73
21:51:25|32048.73
21:51:26|32048.73
21:51:27|32048.73
21:51:28|32048.73
21:51:29|32048.73
21:51:30|32048.73
21:51:31|32048.73
21:51:32|32048.73
21:51:33|32048.73
21:51:34|32048.73
21:51:35|32048.73
21:51:37|32048.73
21:51:38|32048.73
21:51:39|32048.73
21:51:40|32048.73
21:51:41|32066.01
21:51:42|32066.01
21:51:43|32066.01
21:51:44|32066.01
21:51:45|32066.01
21:51:46|32066.01
21:51:47|32066.01
21:51:48|32066.01
21:51:49|32066.01
21:51:50|32054.53
21:51:51|32054.53
21:51:52|32054.53
21:51:54|32054.53
21:51:54|32054.53
21:51:56|32054.53
21:51:56|32054.53
21:51:57|32054.53
21:51:59|32054.53
21:52:00|32054.53
21:52:00|32054.53
21:52:01|32054.53
21:52:02|32054.53
21:52:05|32054.53
21:52:05|32054.53
21:52:06|32054.53
21:52:08|32054.53
21:52:10|32054.53
21:52:11|32054.53
21:52:12|32054.53
21:52:13|32054.53
21:52:15|32054.53
21:52:17|32054.53
21:52:17|32054.53
21:52:18|32054.53
21:52:19|32054.19
21:52:21|32054.19
21:52:21|32054.19
21:52:22|32054.19
21:52:23|32054.19
21:52:24|32054.19
21:52:25|32054.19
21:52:26|32054.19
21:52:28|32054.19
21:52:29|32054.19
21:52:30|32054.19
21:52:32|32054.19
21:52:33|32054.19
21:52:33|32074.83
21:52:34|32074.83
21:52:35|32074.83
21:52:36|32074.83
21:52:37|32074.83
21:52:38|32074.83
21:52:39|32074.83
21:52:40|32074.83
21:52:41|32074.83
21:52:43|32074.83
21:52:43|32074.83
21:52:44|32074.83
21:52:45|32074.83
21:52:46|32074.83
21:52:48|32074.83
21:52:49|32074.83
21:52:50|32074.83
21:52:51|32074.83
21:52:53|32074.83
21:52:53|32074.83
21:52:55|32057.96
21:52:56|32057.96
21:52:58|32058.01
21:52:59|32058.01
21:53:00|32058.01
21:53:01|32058.01
21:53:02|32058.01
21:53:03|32058.01
21:53:04|32058.01
21:53:05|32058.01
21:53:06|32058.01
21:53:07|32058.01
21:53:08|32058.01
21:53:09|32058.01
21:53:10|32058.01
21:53:11|32058.01
21:53:12|32058.01
21:53:13|32058.01
21:53:15|32058.01
21:53:15|32074.4
21:53:17|32074.4
21:53:18|32055.45
21:53:18|32055.45
21:53:19|32055.45
21:53:20|32055.45
21:53:21|32055.45
21:53:22|32055.45
21:53:25|32055.45
21:53:25|32055.45
21:53:26|32055.45
21:53:28|32055.45
21:53:29|32055.45
21:53:30|32055.45
21:53:31|32055.45
21:53:32|32055.45
21:53:34|32055.45
21:53:35|32055.45
21:53:36|32055.45
21:53:37|32055.45
21:53:38|32055.45
21:53:40|32071.57
21:53:40|32071.57
21:53:41|32071.57
21:53:42|32071.57
21:53:43|32071.57
21:53:44|32071.57
21:53:45|32071.57
21:53:46|32071.57
21:53:47|32071.57
21:53:48|32071.57
21:53:49|32071.57
21:53:50|32071.57
21:53:51|32071.57
21:53:53|32071.57
21:53:54|32071.57
21:53:55|32071.57
21:53:57|32071.57
21:53:57|32071.57
21:53:59|32071.57
21:54:01|32071.57
21:54:01|32071.57
21:54:03|32071.57
21:54:03|32071.57
21:54:05|32071.57
21:54:05|32071.57
21:54:06|32071.57
21:54:09|32071.57
21:54:09|32071.57
21:54:10|32071.57
21:54:11|32071.57
21:54:13|32071.57
21:54:14|32071.57
21:54:15|32071.57
21:54:16|32071.57
21:54:17|32071.57
21:54:18|32071.57
21:54:20|32071.57
21:54:21|32055.05
21:54:22|32055.05
21:54:23|32055.05
21:54:23|32055.05
21:54:24|32053.27
21:54:26|32053.27
21:54:27|32053.27
21:54:28|32048.2
21:54:28|32039.04
21:54:30|32039.04
21:54:31|32039.04
21:54:31|32039.04
21:54:32|32039.04
21:54:33|32039.04
21:54:34|32039.04
21:54:36|32039.04
21:54:37|32039.04
21:54:38|32039.04
21:54:38|32039.04
21:54:40|32039.04
21:54:41|32039.04
21:54:42|32039.04
21:54:43|32039.04
21:54:43|32039.04
21:54:44|32039.04
21:54:45|32039.04
21:54:46|32039.04
21:54:48|32039.04
21:54:49|32027.83
21:54:49|32027.83
21:54:50|32027.83
21:54:52|32027.83
21:54:53|32027.83
21:54:54|32027.83
21:54:56|32027.83
21:54:58|32027.83
21:54:58|32027.83
21:54:59|32027.83
21:55:02|32024.85
21:55:02|32024.85
21:55:03|32024.85
21:55:04|32024.85
21:55:05|32024.85
21:55:06|32024.85
21:55:07|32024.85
21:55:08|32024.85
21:55:09|32024.85
21:55:10|32024.85
21:55:11|32024.85
21:55:12|32024.85
21:55:13|32024.85
21:55:15|32024.85
21:55:16|32024.85
21:55:17|32024.85
21:55:18|32024.85
21:55:19|32024.85
21:55:20|32024.85
21:55:21|32024.85
21:55:22|32039.38
21:55:23|32039.38
21:55:24|32039.38
21:55:25|32039.38
21:55:26|32039.38
21:55:27|32039.38
21:55:28|32039.4
21:55:29|32039.4
21:55:30|32039.4
21:55:31|32039.4
21:55:32|32039.4
21:55:33|32039.4
21:55:34|32039.4
21:55:35|32039.4
21:55:36|32039.4
21:55:37|32039.4
21:55:38|32039.4
21:55:39|32039.4
21:55:40|32039.4
21:55:41|32039.4
21:55:42|32039.4
21:55:43|32039.4
21:55:44|32039.4
21:55:45|32039.4
21:55:46|32039.4
21:55:47|32039.4
21:55:48|32039.4
21:55:49|32039.4
21:55:50|32039.4
21:55:52|32039.4
21:55:52|32039.4
21:55:54|32039.4
21:55:55|32039.4
21:55:57|32039.4
21:55:57|32039.4
21:55:58|32039.4
21:56:00|32039.4
21:56:00|32039.4
21:56:02|32039.4
21:56:04|32039.4
21:56:04|32035.88
21:56:05|32035.88
21:56:06|32035.88
21:56:07|32035.88
21:56:08|32035.88
21:56:10|32035.88
21:56:11|32035.88
21:56:12|32035.88
21:56:13|32035.88
21:56:14|32035.88
21:56:16|32035.88
21:56:17|32035.88
21:56:19|32035.88
21:56:19|32035.88
21:56:21|32035.88
21:56:22|32035.88
21:56:23|32035.88
21:56:24|32035.88
21:56:25|32035.88
21:56:26|32035.88
21:56:27|32035.88
21:56:29|32035.88
21:56:30|32035.88
21:56:30|32035.88
21:56:31|32035.88
21:56:32|32035.88
21:56:34|32035.88
21:56:35|32035.88
21:56:36|32035.88
21:56:37|32035.88
21:56:38|32035.88
21:56:39|32035.88
21:56:40|32035.88
21:56:41|32035.88
21:56:43|32035.88
21:56:43|32035.88
21:56:44|32035.88
21:56:46|32035.88
21:56:47|32035.88
21:56:48|32035.88
21:56:49|32035.88
21:56:51|32035.88
21:56:52|32035.88
21:56:53|32035.88
21:56:54|32035.88
21:56:55|32035.88
21:56:57|32035.88
21:56:58|32035.88
21:57:00|32035.88
21:57:01|32035.88
21:57:02|32035.88
21:57:04|32035.88
21:57:06|32035.88
21:57:06|32035.88
21:57:08|32035.88
21:57:08|32035.88
21:57:09|32035.88
21:57:10|32035.88
21:57:11|32035.88
21:57:12|32035.88
21:57:13|32035.88
21:57:14|32035.88
21:57:15|32035.88
21:57:16|32035.88
21:57:17|32035.88
21:57:18|32035.88
21:57:20|32035.88
21:57:20|32035.88
21:57:21|32035.88
21:57:22|32035.88
21:57:23|32035.88
21:57:24|32035.88
21:57:25|32035.88
21:57:26|32035.88
21:57:27|32035.88
21:57:28|32035.88
21:57:29|32035.88
21:57:30|32035.88
21:57:31|32035.88
21:57:32|32035.88
21:57:33|32035.88
21:57:34|32020.9
21:57:35|32020.9
21:57:36|32020.9
21:57:37|32020.9
21:57:38|32020.9
21:57:39|32020.9
21:57:40|32020.9
21:57:41|32020.9
21:57:42|32020.9
21:57:43|32020.9
21:57:44|32020.9
21:57:46|32020.9
21:57:47|32020.9
21:57:48|32020.9
21:57:49|32020.9
21:57:50|32020.9
21:57:51|32020.3
21:57:52|32020.3
21:57:54|32020.3
21:57:55|32020.3
21:57:56|32020.3
21:57:57|32020.3
21:57:58|32020.3
21:57:59|32020.3
21:58:01|32020.3
21:58:02|32020.3
21:58:04|32020.3
21:58:04|32020.3
21:58:06|32020.3
21:58:07|32020.3
21:58:08|32020.3
21:58:09|32020.3
21:58:10|32020.3
21:58:11|32020.3
21:58:12|32020.3
21:58:13|32020.3
21:58:14|32020.3
21:58:16|32020.3
21:58:17|32020.3
21:58:18|32039.4
21:58:19|32039.4
21:58:19|32039.4
21:58:20|32056.87
21:58:22|32056.87
21:58:23|32056.87
21:58:24|32056.87
21:58:25|32056.87
21:58:25|32056.87
21:58:27|32056.87
21:58:28|32056.87
21:58:28|32056.87
21:58:30|32056.87
21:58:31|32056.87
21:58:32|32056.87
21:58:33|32056.87
21:58:34|32056.87
21:58:35|32056.87
21:58:35|32056.87
21:58:37|32056.87
21:58:37|32056.87
21:58:38|32056.87
21:58:39|32056.87
21:58:40|32056.87
21:58:41|32056.87
21:58:42|32056.87
21:58:44|32056.87
21:58:45|32056.87
21:58:45|32056.87
21:58:47|32056.87
21:58:48|32056.87
21:58:48|32056.87
21:58:50|32056.87
21:58:50|32053.09
21:58:51|32053.09
21:58:52|32053.09
21:58:53|32053.09
21:58:54|32053.09
21:58:55|32056.87
21:58:56|32056.87
21:58:57|32056.87
21:58:58|32056.87
21:58:59|32056.87
21:59:00|32056.87
21:59:01|32056.87
21:59:03|32056.87
21:59:04|32056.87
21:59:06|32056.87
21:59:06|32056.87
21:59:07|32056.87
21:59:08|32056.87
21:59:10|32056.87
21:59:12|32056.87
21:59:12|32056.87
21:59:13|32056.87
21:59:14|32056.87
21:59:15|32056.87
21:59:16|32056.87
21:59:17|32056.87
21:59:19|32056.87
21:59:20|32056.87
21:59:21|32056.87
21:59:23|32056.87
21:59:24|32056.87
21:59:25|32076.8
21:59:26|32076.8
21:59:26|32076.8
21:59:28|32076.8
21:59:29|32076.8
21:59:30|32076.8
21:59:31|32076.8
21:59:32|32076.8
21:59:33|32076.8
21:59:34|32076.8
21:59:35|32076.8
21:59:37|32076.8
21:59:37|32076.8
21:59:38|32076.8
21:59:39|32076.8
21:59:40|32076.8
21:59:41|32076.8
21:59:42|32076.8
21:59:43|32076.8
21:59:44|32076.8
21:59:45|32076.8
21:59:46|32076.8
21:59:47|32076.8
21:59:48|32076.8
21:59:49|32076.8
21:59:50|32076.8
21:59:52|32076.8
21:59:52|32076.8
21:59:53|32076.8
21:59:54|32076.8
21:59:56|32076.8
21:59:58|32076.8
21:59:59|32076.8
22:00:00|32076.8
22:00:01|32076.8
22:00:02|32076.8
22:00:03|32076.8
22:00:04|32084.3
22:00:05|32084.3
22:00:06|32083.9
22:00:07|32083.9
22:00:08|32083.9
22:00:10|32083.9
22:00:10|32083.9
22:00:11|32083.9
22:00:13|32083.9
22:00:14|32083.9
22:00:15|32083.9
22:00:16|32086.22
22:00:17|32086.22
22:00:17|32086.22
22:00:18|32086.22
22:00:21|32086.22
22:00:22|32086.22
22:00:22|32086.22
22:00:23|32086.22
22:00:24|32086.22
22:00:25|32086.22
22:00:27|32086.22
22:00:27|32086.22
22:00:28|32086.22
22:00:29|32086.22
22:00:30|32086.22
22:00:31|32086.22
22:00:32|32086.22
22:00:33|32086.22
22:00:34|32086.22
22:00:35|32086.22
22:00:36|32086.22
22:00:37|32073.99
22:00:38|32073.99
22:00:40|32073.99
22:00:41|32073.99
22:00:42|32073.99
22:00:42|32073.99
22:00:43|32073.99
22:00:44|32073.99
22:00:45|32073.99
22:00:47|32073.99
22:00:47|32073.99
22:00:48|32073.99
22:00:50|32073.99
22:00:50|32083.77
22:00:51|32083.39
22:00:52|32083.39
22:00:53|32083.39
22:00:54|32083.39
22:00:55|32083.39
22:00:57|32081.31
22:00:59|32081.31
22:01:00|32081.31
22:01:01|32081.31
22:01:01|32081.31
22:01:04|32073.25
22:01:04|32073.25
22:01:05|32073.25
22:01:06|32073.25
22:01:08|32073.25
22:01:08|32073.25
22:01:09|32073.25
22:01:10|32073.25
22:01:11|32073.25
22:01:13|32073.25
22:01:14|32073.25
22:01:14|32073.25
22:01:15|32073.25
22:01:17|32078.34
22:01:18|32073.25
22:01:19|32073.25
22:01:20|32073.25
22:01:21|32073.25
22:01:23|32073.25
22:01:24|32084.46
22:01:25|32084.83
22:01:26|32084.83
22:01:27|32084.83
22:01:28|32084.83
22:01:29|32084.83
22:01:30|32088.93
22:01:31|32088.93
22:01:31|32088.93
22:01:32|32088.93
22:01:34|32088.93
22:01:35|32088.93
22:01:36|32088.93
22:01:37|32088.93
22:01:38|32088.93
22:01:39|32088.93
22:01:40|32088.93
22:01:41|32088.93
22:01:42|32081.15
22:01:42|32081.15
22:01:44|32081.15
22:01:45|32081.15
22:01:46|32081.15
22:01:47|32081.15
22:01:48|32081.15
22:01:48|32081.15
22:01:49|32081.15
22:01:51|32082.82
22:01:52|32082.82
22:01:52|32082.82
22:01:54|32088.54
22:01:55|32088.54
22:01:56|32088.54
22:01:58|32088.54
22:01:59|32088.54
22:02:00|32088.54
22:02:01|32088.54
22:02:02|32088.54
22:02:03|32088.54
22:02:04|32088.54
22:02:06|32088.54
22:02:06|32088.54
22:02:08|32081.22
22:02:09|32081.22
22:02:10|32081.22
22:02:11|32081.22
22:02:12|32081.22
22:02:14|32081.22
22:02:14|32081.22
22:02:16|32081.22
22:02:16|32081.22
22:02:17|32081.22
22:02:18|32085.43
22:02:19|32085.43
22:02:20|32085.43
22:02:21|32085.43
22:02:22|32085.43
22:02:23|32085.43
22:02:24|32085.43
22:02:25|32085.43
22:02:26|32085.43
22:02:27|32085.43
22:02:28|32085.43
22:02:29|32085.43
22:02:30|32085.43
22:02:31|32085.43
22:02:32|32087.68
22:02:34|32087.68
22:02:34|32087.68
22:02:36|32087.68
22:02:36|32087.68
22:02:37|32087.68
22:02:38|32088.56
22:02:39|32088.56
22:02:41|32088.56
22:02:41|32088.56
22:02:42|32088.56
22:02:43|32088.56
22:02:44|32078.24
22:02:45|32076.55
22:02:46|32076.55
22:02:48|32076.55
22:02:49|32076.55
22:02:49|32076.55
22:02:50|32088.28
22:02:51|32087.99
22:02:53|32087.99
22:02:53|32087.99
22:02:54|32087.99
22:02:56|32087.99
22:02:56|32087.99
22:02:57|32088.34
22:02:59|32088.34
22:03:01|32088.34
22:03:02|32088.34
22:03:03|32088.34
22:03:04|32088.34
22:03:05|32088.34
22:03:06|32088.34
22:03:07|32088.34
22:03:08|32088.34
22:03:09|32088.2
22:03:10|32088.2
22:03:12|32088.2
22:03:14|32088.2
22:03:14|32088.2
22:03:15|32088.2
22:03:16|32088.2
22:03:17|32088.2
22:03:18|32088.35
22:03:19|32088.35
22:03:20|32088.35
22:03:21|32088.35
22:03:22|32088.93
22:03:23|32088.93
22:03:24|32088.93
22:03:26|32088.93
22:03:26|32088.93
22:03:27|32088.93
22:03:28|32088.93
22:03:29|32088.93
22:03:30|32088.93
22:03:31|32088.93
22:03:32|32088.93
22:03:34|32088.93
22:03:34|32088.93
22:03:35|32088.25
22:03:36|32088.25
22:03:37|32088.25
22:03:38|32088.25
22:03:40|32088.25
22:03:41|32086.08
22:03:42|32086.08
22:03:43|32086.08
22:03:44|32085.78
22:03:46|32085.78
22:03:46|32084.51
22:03:47|32084.51
22:03:48|32084.51
22:03:49|32084.51
22:03:51|32084.51
22:03:51|32084.51
22:03:53|32084.51
22:03:53|32084.51
22:03:54|32084.51
22:03:55|32084.51
22:03:56|32084.51
22:03:57|32086.69
22:03:59|32086.69
22:04:01|32086.69
22:04:02|32086.69
22:04:04|32086.69
22:04:06|32086.69
22:04:07|32086.69
22:04:08|32086.69
22:04:09|32086.69
22:04:10|32083.48
22:04:11|32083.48
22:04:12|32083.48
22:04:13|32083.48
22:04:14|32083.48
22:04:15|32084.64
22:04:16|32084.51
22:04:17|32084.51
22:04:18|32084.51
22:04:19|32084.51
22:04:20|32084.51
22:04:21|32084.51
22:04:22|32084.51
22:04:23|32084.51
22:04:24|32087.64
22:04:25|32087.64
22:04:26|32087.64
22:04:27|32087.64
22:04:28|32085.95
22:04:29|32090.98
22:04:30|32090.98
22:04:31|32090.98
22:04:32|32090.98
22:04:33|32090.98
22:04:34|32090.98
22:04:35|32090.98
22:04:36|32088.3
22:04:37|32088.28
22:04:38|32088.28
22:04:39|32088.28
22:04:40|32088.28
22:04:41|32088.28
22:04:42|32088.28
22:04:43|32088.28
22:04:44|32088.28
22:04:45|32088.28
22:04:46|32065.35
22:04:47|32065.35
22:04:48|32065.35
22:04:49|32065.35
22:04:50|32065.35
22:04:51|32065.35
22:04:52|32065.35
22:04:53|32065.35
22:04:54|32065.35
22:04:55|32065.35
22:04:56|32065.35
22:04:56|32065.35
22:04:58|32065.35
22:04:59|32065.35
22:04:59|32065.35
22:05:00|32065.35
22:05:02|32065.35
22:05:03|32065.35
22:05:03|32065.35
22:05:04|32065.35
22:05:05|32065.35
22:05:06|32065.35
22:05:08|32065.35
22:05:09|32065.35
22:05:11|32065.35
22:05:11|32065.35
22:05:12|32065.35
22:05:14|32065.35
22:05:16|32065.35
22:05:16|32065.35
22:05:17|32065.35
22:05:18|32065.35
22:05:19|32060.65
22:05:20|32060.65
22:05:22|32060.65
22:05:24|32073.24
22:05:24|32073.24
22:05:26|32073.24
22:05:27|32073.24
22:05:29|32073.24
22:05:30|32073.24
22:05:31|32073.24
22:05:32|32073.24
22:05:33|32073.24
22:05:34|32073.24
22:05:36|32073.24
22:05:37|32073.24
22:05:38|32073.24
22:05:39|32073.24
22:05:39|32073.24
22:05:41|32073.24
22:05:41|32073.24
22:05:42|32069.24
22:05:44|32069.24
22:05:44|32069.24
22:05:46|32069.24
22:05:46|32069.24
22:05:47|32069.24
22:05:50|32069.24
22:05:51|32056.84
22:05:51|32056.84
22:05:53|32056.84
22:05:54|32056.84
22:05:55|32056.84
22:05:56|32056.84
22:05:58|32056.84
22:05:58|32056.84
22:05:59|32056.84
22:06:01|32064.72
22:06:03|32064.72
22:06:03|32064.72
22:06:06|32064.72
22:06:08|32064.72
22:06:09|32064.72
22:06:10|32064.72
22:06:11|32064.72
22:06:12|32064.72
22:06:13|32064.72
22:06:14|32064.72
22:06:15|32064.72
22:06:16|32064.72
22:06:17|32064.72
22:06:18|32064.72
22:06:19|32064.72
22:06:20|32064.72
22:06:21|32064.72
22:06:22|32064.72
22:06:23|32064.72
22:06:24|32064.72
22:06:25|32064.72
22:06:26|32064.72
22:06:27|32064.72
22:06:28|32064.72
22:06:30|32064.72
22:06:31|32064.72
22:06:32|32064.72
22:06:33|32064.72
22:06:34|32056.84
22:06:34|32056.84
22:06:36|32056.84
22:06:37|32056.84
22:06:37|32056.84
22:06:39|32056.84
22:06:39|32056.84
22:06:41|32056.84
22:06:42|32056.84
22:06:42|32056.84
22:06:44|32061.4
22:06:45|32061.4
22:06:46|32061.4
22:06:47|32061.4
22:06:48|32061.4
22:06:49|32061.4
22:06:50|32061.4
22:06:50|32061.4
22:06:51|32061.4
22:06:53|32061.4
22:06:54|32061.4
22:06:55|32064.71
22:06:56|32064.71
22:06:56|32064.71
22:06:57|32064.71
22:06:59|32064.71
22:07:00|32064.71
22:07:02|32064.71
22:07:03|32064.71
22:07:04|32064.71
22:07:06|32064.71
22:07:07|32064.71
22:07:08|32064.71
22:07:09|32064.71
22:07:10|32064.71
22:07:11|32064.71
22:07:12|32064.71
22:07:13|32064.71
22:07:14|32064.71
22:07:15|32064.71
22:07:16|32064.71
22:07:17|32064.71
22:07:18|32064.71
22:07:19|32064.71
22:07:20|32064.71
22:07:21|32064.71
22:07:22|32064.71
22:07:23|32064.71
22:07:24|32064.71
22:07:25|32064.71
22:07:26|32064.71
22:07:27|32061.38
22:07:28|32061.38
22:07:29|32061.39
22:07:30|32061.39
22:07:31|32061.39
22:07:32|32061.39
22:07:33|32061.39
22:07:34|32061.39
22:07:35|32050.46
22:07:36|32031.26
22:07:37|32031.26
22:07:38|32031.26
22:07:39|32031.26
22:07:40|32031.26
22:07:41|32031.26
22:07:42|32031.26
22:07:43|32031.26
22:07:44|32031.26
22:07:45|32031.26
22:07:46|32031.26
22:07:47|32031.26
22:07:48|32024.79
22:07:49|32024.79
22:07:50|32024.79
22:07:51|32024.
22:07:52|32024.
22:07:53|32024.
22:07:54|32024.
22:07:55|32024.
22:07:56|32024.
22:07:57|32024.
22:07:58|32024.
22:07:59|32038.42
22:08:00|32038.42
22:08:01|32038.41
22:08:02|32038.41
22:08:03|32038.41
22:08:05|32038.41
22:08:05|32038.41
22:08:07|32038.41
22:08:08|32038.41
22:08:10|32038.41
22:08:11|32038.41
22:08:12|32038.41
22:08:13|32038.41
22:08:14|32038.41
22:08:15|32038.41
22:08:16|32038.41
22:08:17|32038.41
22:08:18|32038.41
22:08:19|32038.41
22:08:20|32038.41
22:08:21|32038.41
22:08:22|32038.41
22:08:23|32038.41
22:08:24|32038.41
22:08:25|32038.41
22:08:26|32038.41
22:08:27|32038.41
22:08:28|32038.41
22:08:29|32038.41
22:08:30|32038.41
22:08:31|32038.41
22:08:32|32038.41
22:08:33|32035.99
22:08:34|32035.99
22:08:35|32035.99
22:08:36|32035.99
22:08:37|32035.99
22:08:38|32035.99
22:08:39|32035.99
22:08:40|32035.99
22:08:41|32035.99
22:08:42|32035.99
22:08:43|32035.99
22:08:44|32035.99
22:08:45|32035.99
22:08:46|32035.99
22:08:47|32035.99
22:08:48|32035.99
22:08:49|32035.99
22:08:50|32035.99
22:08:51|32035.99
22:08:52|32035.99
22:08:53|32035.99
22:08:54|32006.68
22:08:55|32006.98
22:08:56|32006.98
22:08:57|32027.11
22:08:58|32027.11
22:08:59|32027.11
22:09:00|32027.11
22:09:01|32009.88
22:09:02|32009.88
22:09:03|32009.88
22:09:05|32014.74
22:09:05|32037.27
22:09:08|32037.27
22:09:09|32037.27
22:09:10|32037.27
22:09:11|32037.27
22:09:12|32037.27
22:09:12|32037.27
22:09:14|32037.27
22:09:15|32037.27
22:09:16|32037.27
22:09:18|32037.27
22:09:18|32037.27
22:09:19|32037.27
22:09:20|32037.27
22:09:21|32037.27
22:09:22|32037.27
22:09:24|32037.27
22:09:24|32037.27
22:09:26|32037.27
22:09:26|32037.27
22:09:28|32037.27
22:09:28|32037.27
22:09:29|32037.27
22:09:30|32037.27
22:09:31|32037.27
22:09:32|32037.27
22:09:34|32037.27
22:09:34|32037.27
22:09:35|32037.27
22:09:37|32037.27
22:09:37|32037.27
22:09:38|32037.27
22:09:40|32037.27
22:09:40|32037.27
22:09:41|32037.27
22:09:43|32037.27
22:09:44|32037.27
22:09:45|32037.27
22:09:45|32037.27
22:09:46|32037.27
22:09:48|32037.27
22:09:49|32037.27
22:09:49|32037.27
22:09:51|32037.27
22:09:51|32037.27
22:09:53|32037.27
22:09:54|32037.27
22:09:55|32017.27
22:09:55|32038.99
22:09:57|32038.99
22:09:58|32038.99
22:09:58|32038.99
22:09:59|32038.99
22:10:01|32038.99
22:10:02|32038.99
22:10:02|32038.99
22:10:03|32038.99
22:10:05|32038.99
22:10:06|32038.99
22:10:07|32038.99
22:10:09|32038.99
22:10:11|32038.99
22:10:11|32038.99
22:10:13|32038.99
22:10:14|32038.99
22:10:15|32038.99
22:10:16|32038.99
22:10:17|32050.82
22:10:18|32050.82
22:10:19|32050.82
22:10:20|32050.82
22:10:22|32050.82
22:10:22|32050.82
22:10:24|32050.82
22:10:24|32050.82
22:10:26|32050.82
22:10:27|32050.82
22:10:28|32050.82
22:10:29|32050.82
22:10:30|32050.82
22:10:31|32050.82
22:10:33|32040.27
22:10:34|32040.27
22:10:35|32040.27
22:10:35|32040.27
22:10:37|32040.27
22:10:37|32040.27
22:10:39|32040.27
22:10:39|32040.27
22:10:42|32040.27
22:10:42|32040.27
22:10:43|32040.27
22:10:45|32050.77
22:10:45|32050.77
22:10:46|32050.77
22:10:47|32050.77
22:10:48|32050.77
22:10:49|32050.77
22:10:51|32050.77
22:10:52|32020.86
22:10:52|32020.86
22:10:53|32017.36
22:10:54|32017.36
22:10:55|32017.36
22:10:56|32017.82
22:10:57|32017.82
22:10:58|32017.82
22:10:59|32017.82
22:11:00|32017.82
22:11:01|32017.82
22:11:02|32017.82
22:11:04|32017.82
22:11:05|32017.82
22:11:05|32017.82
22:11:06|32017.82
22:11:07|32017.82
22:11:09|32040.17
22:11:11|32040.17
22:11:13|32040.17
22:11:13|32018.35
22:11:16|32018.35
22:11:16|32018.35
22:11:17|32018.35
22:11:18|32018.35
22:11:20|32018.35
22:11:20|32018.35
22:11:21|32018.35
22:11:23|32018.35
22:11:23|32018.35
22:11:25|32018.35
22:11:25|32042.68
22:11:27|32042.68
22:11:27|32042.68
22:11:28|32042.68
22:11:29|32042.68
22:11:30|32042.68
22:11:31|32042.68
22:11:32|32042.68
22:11:34|32042.68
22:11:34|32042.68
22:11:35|32042.68
22:11:36|32042.68
22:11:37|32042.68
22:11:38|32030.8
22:11:39|32030.8
22:11:40|32030.8
22:11:41|32030.8
22:11:42|32030.8
22:11:43|32030.8
22:11:44|32030.8
22:11:45|32030.8
22:11:46|32030.8
22:11:47|32030.8
22:11:48|32030.8
22:11:49|32030.8
22:11:50|32030.8
22:11:51|32030.8
22:11:52|32030.8
22:11:53|32030.8
22:11:54|32030.8
22:11:55|32026.48
22:11:56|32026.48
22:11:57|32012.48
22:11:58|32012.48
22:11:59|32012.48
22:12:00|32012.48
22:12:01|32012.48
22:12:02|32023.24
22:12:04|32023.24
22:12:04|32023.24
22:12:05|32023.24
22:12:07|32023.24
22:12:09|32012.48
22:12:09|32012.48
22:12:10|32012.48
22:12:12|32012.48
22:12:13|32012.48
22:12:13|32012.48
22:12:14|32012.48
22:12:15|32012.48
22:12:18|32012.48
22:12:18|32012.48
22:12:19|32012.48
22:12:20|32012.48
22:12:22|32012.48
22:12:22|32012.48
22:12:23|32006.3
22:12:25|32005.99
22:12:25|32005.99
22:12:27|32005.99
22:12:28|32005.99
22:12:29|32005.99
22:12:30|32005.99
22:12:31|32007.
22:12:32|32007.
22:12:33|32007.
22:12:34|32007.
22:12:35|32007.
22:12:36|32007.
22:12:37|32007.
22:12:38|32007.
22:12:39|32007.
22:12:41|32012.48
22:12:41|32012.48
22:12:42|32012.48
22:12:43|32012.48
22:12:44|32012.48
22:12:45|32012.48
22:12:47|32012.48
22:12:47|32012.48
22:12:49|32012.48
22:12:50|32012.48
22:12:51|32012.48
22:12:52|32012.48
22:12:52|32012.48
22:12:53|32012.48
22:12:55|31995.14
22:12:56|31995.14
22:12:56|31995.14
22:12:58|31995.52
22:12:58|31995.52
22:12:59|32012.47
22:13:00|32012.47
22:13:01|32012.47
22:13:03|32012.47
22:13:04|32012.47
22:13:05|32012.47
22:13:06|32012.47
22:13:07|32012.47
22:13:08|32012.47
22:13:10|32012.47
22:13:11|32012.47
22:13:13|32020.06
22:13:15|32020.06
22:13:15|32020.06
22:13:17|32020.06
22:13:17|32020.06
22:13:18|32020.06
22:13:20|32020.06
22:13:21|32020.06
22:13:22|32020.06
22:13:23|32020.06
22:13:24|32020.06
22:13:25|32020.06
22:13:26|32020.06
22:13:27|32022.98
22:13:28|32022.98
22:13:29|32022.98
22:13:30|32022.98
22:13:31|32022.98
22:13:32|32022.98
22:13:33|32022.98
22:13:34|32022.98
22:13:35|32022.98
22:13:36|32022.98
22:13:38|32022.98
22:13:38|32022.98
22:13:39|32022.98
22:13:40|32010.83
22:13:41|32010.83
22:13:42|32010.83
22:13:43|32010.83
22:13:44|32010.83
22:13:45|32010.83
22:13:46|32010.83
22:13:47|32010.83
22:13:48|32010.83
22:13:49|32010.83
22:13:50|32010.83
22:13:51|32010.83
22:13:52|32010.83
22:13:53|32010.83
22:13:54|31994.4
22:13:55|31994.4
22:13:56|31994.4
22:13:57|31994.4
22:13:58|31994.4
22:13:59|31994.4
22:14:00|31994.34
22:14:01|32015.16
22:14:02|32015.16
22:14:03|32015.16
22:14:05|32015.16
22:14:05|32015.16
22:14:06|31994.75
22:14:07|31994.75
22:14:09|31994.75
22:14:10|31994.75
22:14:11|32021.03
22:14:12|32021.03
22:14:13|32021.03
22:14:14|32021.03
22:14:15|32021.03
22:14:16|32021.03
22:14:17|31993.81
22:14:18|31993.81
22:14:19|32009.63
22:14:20|32009.63
22:14:21|32009.63
22:14:22|32009.63
22:14:23|32009.63
22:14:24|32009.63
22:14:25|32009.63
22:14:26|32009.63
22:14:27|32009.63
22:14:28|32009.63
22:14:30|32009.63
22:14:30|32009.63
22:14:32|32009.6
22:14:32|32010.72
22:14:33|32010.72
22:14:34|32010.72
22:14:35|31993.81
22:14:36|31993.81
22:14:37|31993.81
22:14:38|31993.81
22:14:40|31993.81
22:14:40|31993.81
22:14:41|31993.81
22:14:43|31993.81
22:14:44|31993.81
22:14:45|31993.81
22:14:46|31993.1
22:14:47|31993.1
22:14:48|31993.1
22:14:49|31993.1
22:14:50|32004.88
22:14:51|32004.88
22:14:52|32004.88
22:14:53|32004.88
22:14:54|31992.76
22:14:55|31992.76
22:14:56|31992.76
22:14:57|31997.29
22:14:58|31997.29
22:14:59|31997.29
22:15:00|31997.29
22:15:01|31997.29
22:15:02|31997.29
22:15:03|31997.29
22:15:04|31997.29
22:15:05|31997.29
22:15:06|31997.29
22:15:07|31997.29
22:15:08|31997.29
22:15:09|31997.29
22:15:11|31997.29
22:15:13|31997.29
22:15:14|31997.29
22:15:15|31997.29
22:15:16|31997.29
22:15:17|31997.29
22:15:18|31997.29
22:15:19|31997.29
22:15:20|32020.99
22:15:22|32020.99
22:15:23|32020.99
22:15:23|32020.99
22:15:24|32020.99
22:15:25|32020.99
22:15:26|32020.99
22:15:27|32020.99
22:15:29|32020.99
22:15:29|32020.99
22:15:31|32020.99
22:15:32|32020.99
22:15:32|32020.99
22:15:33|32020.99
22:15:34|32020.99
22:15:36|32020.99
22:15:36|32020.99
22:15:37|32009.39
22:15:38|32009.39
22:15:40|32009.39
22:15:41|32009.39
22:15:41|32009.39
22:15:42|32005.08
22:15:43|32005.08
22:15:45|32005.08
22:15:47|32005.08
22:15:47|32004.66
22:15:48|32004.66
22:15:49|32004.66
22:15:51|32004.66
22:15:51|32023.63
22:15:53|32004.45
22:15:54|32004.45
22:15:55|32004.45
22:15:57|32004.45
22:15:58|32004.45
22:16:00|32004.45
22:16:01|32004.45
22:16:03|32004.45
22:16:05|32004.45
22:16:06|32004.45
22:16:07|32004.45
22:16:09|32004.45
22:16:11|32004.45
22:16:11|32004.45
22:16:13|32005.91
22:16:14|32024.75
22:16:15|32024.75
22:16:17|32024.75
22:16:19|32024.75
22:16:20|32024.75
22:16:21|32024.75
22:16:22|32024.75
22:16:22|32024.75
22:16:24|32024.75
22:16:25|32025.57
22:16:25|32025.57
22:16:27|32025.57
22:16:28|32025.57
22:16:29|32025.57
22:16:30|32025.57
22:16:31|32025.57
22:16:32|32016.12
22:16:33|32016.12
22:16:34|32016.12
22:16:35|32016.12
22:16:37|32016.12
22:16:38|32016.12
22:16:39|32016.12
22:16:40|32016.12
22:16:41|32016.12
22:16:42|32016.12
22:16:43|32016.12
22:16:44|32007.09
22:16:45|32007.09
22:16:46|32007.09
22:16:47|32007.09
22:16:48|32007.09
22:16:49|32007.09
22:16:50|32007.09
22:16:51|32007.09
22:16:52|32007.09
22:16:53|32007.09
22:16:54|32007.09
22:16:55|32007.09
22:16:56|32007.09
22:16:57|32007.09
22:16:58|32007.09
22:16:59|32007.08
22:17:00|32007.08
22:17:01|32007.08
22:17:02|32007.08
22:17:03|32007.08
22:17:04|32007.08
22:17:05|32007.08
22:17:06|32007.08
22:17:07|32007.08
22:17:08|32007.08
22:17:09|32007.08
22:17:10|32007.08
22:17:11|32007.08
22:17:13|32007.08
22:17:15|32007.08
22:17:16|32007.08
22:17:17|32007.08
22:17:18|32007.08
22:17:19|32007.08
22:17:20|32007.08
22:17:22|32007.08
22:17:23|32007.08
22:17:24|32007.08
22:17:25|32007.08
22:17:25|32007.08
22:17:27|32007.08
22:17:28|32007.08
22:17:29|32007.08
22:17:30|32007.08
22:17:31|32007.08
22:17:32|32012.59
22:17:33|32012.59
22:17:34|32012.59
22:17:35|32012.59
22:17:36|32012.59
22:17:37|32012.59
22:17:38|32012.59
22:17:39|32012.59
22:17:40|32012.59
22:17:41|32021.25
22:17:42|32021.25
22:17:43|32021.25
22:17:44|32021.25
22:17:45|32021.25
22:17:45|32021.25
22:17:47|32021.25
22:17:48|32021.25
22:17:49|32021.25
22:17:49|32021.25
22:17:50|32021.25
22:17:52|32021.25
22:17:53|32021.25
22:17:54|32021.25
22:17:55|32021.25
22:17:56|32021.25
22:17:57|32003.24
22:17:57|32003.24
22:17:59|32003.24
22:17:59|32003.24
22:18:01|32003.24
22:18:02|32003.49
22:18:02|32018.2
22:18:03|32018.2
22:18:06|32018.2
22:18:06|32018.2
22:18:07|32018.2
22:18:08|32018.2
22:18:09|32018.2
22:18:11|32014.08
22:18:11|32014.08
22:18:13|31999.3
22:18:14|31999.3
22:18:15|31999.3
22:18:16|31999.3
22:18:17|31999.3
22:18:18|31999.3
22:18:20|31999.3
22:18:20|31999.3
22:18:22|31999.3
22:18:22|32015.3
22:18:24|32015.3
22:18:25|32015.3
22:18:26|32015.3
22:18:27|32015.3
22:18:29|32015.3
22:18:29|32015.3
22:18:30|32015.3
22:18:31|32015.3
22:18:32|32015.3
22:18:33|32015.3
22:18:35|32015.3
22:18:35|32015.3
22:18:37|32015.3
22:18:37|32015.3
22:18:38|32015.87
22:18:39|32015.87
22:18:40|32015.87
22:18:41|32015.87
22:18:42|32015.87
22:18:43|32015.87
22:18:44|32015.87
22:18:45|32015.87
22:18:46|32015.87
22:18:47|32015.87
22:18:48|32015.87
22:18:49|31998.68
22:18:50|31998.68
22:18:51|31998.68
22:18:52|31998.68
22:18:53|31998.68
22:18:54|31998.68
22:18:55|31998.68
22:18:57|31998.68
22:18:57|31998.68
22:18:58|31998.68
22:18:59|31998.68
22:19:00|31998.68
22:19:02|31998.68
22:19:02|31998.68
22:19:03|31996.5
22:19:05|31996.5
22:19:06|31996.5
22:19:07|31996.5
22:19:08|31996.5
22:19:09|31996.5
22:19:10|31996.5
22:19:11|31996.5
22:19:12|31996.5
22:19:13|31996.5
22:19:15|31996.5
22:19:15|31996.5
22:19:16|31996.5
22:19:18|31996.5
22:19:19|31996.5
22:19:21|31996.5
22:19:23|31996.5
22:19:23|31996.61
22:19:24|31996.61
22:19:26|31996.61
22:19:27|31996.61
22:19:29|31996.61
22:19:29|31996.97
22:19:31|31996.97
22:19:32|31996.97
22:19:32|31996.97
22:19:33|31996.97
22:19:34|31996.97
22:19:35|31996.97
22:19:37|31996.97
22:19:37|31996.97
22:19:38|31996.97
22:19:39|31996.97
22:19:41|31996.97
22:19:41|32011.88
22:19:42|32011.88
22:19:43|31999.43
22:19:44|31999.43
22:19:46|31999.43
22:19:47|31999.43
22:19:47|31999.43
22:19:48|31999.43
22:19:49|31999.43
22:19:50|31999.43
22:19:51|31999.43
22:19:53|31999.43
22:19:53|31999.43
22:19:54|31999.43
22:19:56|31999.43
22:19:56|31999.43
22:19:57|31999.43
22:19:59|31999.43
22:20:00|31999.43
22:20:00|31999.48
22:20:01|31999.48
22:20:02|31999.48
22:20:04|31999.48
22:20:04|31999.48
22:20:05|31999.48
22:20:06|31999.48
22:20:07|31999.48
22:20:08|31999.48
22:20:10|31999.48
22:20:11|31999.48
22:20:11|31999.48
22:20:12|32009.23
22:20:14|32009.23
22:20:14|32009.23
22:20:15|32009.23
22:20:16|32009.23
22:20:17|32009.23
22:20:18|32009.23
22:20:19|32009.23
22:20:22|32009.23
22:20:22|32009.23
22:20:23|32009.23
22:20:24|32009.23
22:20:25|32009.23
22:20:26|32009.23
22:20:27|32009.23
22:20:28|32009.23
22:20:29|32009.23
22:20:31|32009.23
22:20:32|32009.23
22:20:33|32009.23
22:20:34|32009.23
22:20:35|32009.23
22:20:36|32009.23
22:20:37|32009.23
22:20:38|32009.23
22:20:39|32009.23
22:20:40|32009.23
22:20:41|32009.23
22:20:42|32009.23
22:20:44|32009.23
22:20:45|32009.23
22:20:46|32011.87
22:20:48|32011.87
22:20:48|32011.87
22:20:50|32011.88
22:20:51|32011.88
22:20:52|32011.88
22:20:52|32011.88
22:20:54|32011.88
22:20:55|32011.88
22:20:57|32011.88
22:20:57|32011.88
22:20:58|32011.88
22:20:59|32011.88
22:21:00|32011.88
22:21:02|32010.99
22:21:03|32010.99
22:21:04|32010.99
22:21:05|31999.91
22:21:06|31999.91
22:21:07|31999.91
22:21:08|31999.91
22:21:09|31999.91
22:21:10|31999.91
22:21:11|31999.91
22:21:12|31998.07
22:21:13|31998.07
22:21:14|32011.5
22:21:16|32011.5
22:21:17|32011.5
22:21:18|32011.5
22:21:19|32011.5
22:21:21|32011.5
22:21:21|32011.5
22:21:22|32011.5
22:21:23|32011.5
22:21:25|32011.5
22:21:25|32011.5
22:21:27|32011.5
22:21:28|32011.5
22:21:29|32011.5
22:21:30|32011.5
22:21:31|32011.5
22:21:32|32011.5
22:21:33|32011.5
22:21:34|32011.5
22:21:35|32011.5
22:21:36|32011.5
22:21:37|32011.5
22:21:38|32011.5
22:21:39|32011.5
22:21:40|32011.5
22:21:41|32011.5
22:21:42|32011.5
22:21:43|32011.5
22:21:44|32011.5
22:21:45|32011.5
22:21:46|32011.5
22:21:47|32011.12
22:21:48|32011.12
22:21:49|32011.12
22:21:50|32011.12
22:21:51|32011.12
22:21:52|32011.12
22:21:53|32011.12
22:21:54|32011.12
22:21:55|32011.12
22:21:56|32011.12
22:21:57|32011.12
22:21:58|32011.12
22:21:59|32011.12
22:22:00|32011.12
22:22:01|32011.12
22:22:02|32011.12
22:22:03|32011.12
22:22:04|32011.12
22:22:05|32011.12
22:22:06|32011.12
22:22:07|32011.12
22:22:08|32011.12
22:22:09|32011.12
22:22:10|32011.12
22:22:11|32011.12
22:22:12|32011.12
22:22:13|32011.12
22:22:14|32011.12
22:22:15|32011.12
22:22:17|32011.12
22:22:18|32010.34
22:22:20|32010.34
22:22:20|32010.34
22:22:21|32010.34
22:22:22|32010.34
22:22:24|32011.
22:22:25|32011.
22:22:26|32011.
22:22:26|32011.
22:22:27|32011.
22:22:28|32011.
22:22:29|32011.
22:22:31|32011.
22:22:32|32011.
22:22:33|32011.
22:22:34|32011.
22:22:35|32011.
22:22:36|32011.
22:22:37|32011.
22:22:39|32000.32
22:22:39|32000.32
22:22:41|31992.74
22:22:42|31992.74
22:22:43|31992.74
22:22:44|31992.74
22:22:44|31992.74
22:22:46|31992.74
22:22:47|31992.74
22:22:47|31992.74
22:22:48|31992.74
22:22:50|31992.74
22:22:50|31992.74
22:22:51|31992.74
22:22:53|31992.74
22:22:53|31992.74
22:22:55|31992.74
22:22:56|31992.74
22:22:57|32011.12
22:22:58|32011.12
22:22:59|32011.12
22:22:59|32011.12
22:23:01|32011.12
22:23:02|32001.46
22:23:03|32001.46
22:23:04|32001.46
22:23:04|32001.46
22:23:06|32001.46
22:23:07|32001.46
22:23:07|32019.43
22:23:09|32019.43
22:23:10|32019.43
22:23:11|32002.69
22:23:11|32002.69
22:23:13|32002.69
22:23:13|32002.69
22:23:14|32002.69
22:23:16|32002.69
22:23:16|32002.69
22:23:19|32002.69
22:23:19|32002.69
22:23:21|32002.69
22:23:22|32002.69
22:23:23|31992.73
22:23:24|31992.73
22:23:25|31992.73
22:23:26|31992.73
22:23:27|31992.73
22:23:28|31992.73
22:23:29|32009.27
22:23:30|32009.27
22:23:31|32009.27
22:23:32|32009.27
22:23:33|32009.27
22:23:35|32009.27
22:23:36|32009.27
22:23:36|32009.27
22:23:38|32009.27
22:23:39|32009.27
22:23:40|32009.27
22:23:41|32009.27
22:23:42|32009.27
22:23:43|31992.73
22:23:44|31992.73
22:23:45|31992.73
22:23:46|31992.73
22:23:47|31992.73
22:23:48|31992.73
22:23:49|31992.73
22:23:50|31992.73
22:23:51|31992.73
22:23:52|31992.73
22:23:53|31992.73
22:23:54|31992.73
22:23:55|31992.73
22:23:56|31992.73
22:23:57|31992.73
22:23:58|31992.73
22:24:00|31992.73
22:24:00|31981.13
22:24:01|31981.13
22:24:02|31981.13
22:24:03|31981.13
22:24:04|31981.13
22:24:06|31981.13
22:24:06|31981.13
22:24:07|31981.13
22:24:08|31981.13
22:24:10|31981.13
22:24:11|31981.13
22:24:12|31981.13
22:24:13|31981.13
22:24:14|31981.13
22:24:15|31981.13
22:24:16|31981.13
22:24:17|31981.13
22:24:18|31981.13
22:24:20|31981.13
22:24:20|31981.13
22:24:21|31981.13
22:24:23|31981.13
22:24:24|31981.13
22:24:25|31981.13
22:24:26|31981.13
22:24:27|31981.13
22:24:28|31981.13
22:24:29|31981.13
22:24:30|31981.13
22:24:31|31981.13
22:24:32|31995.03
22:24:34|31995.03
22:24:35|31995.03
22:24:36|31995.03
22:24:37|31981.41
22:24:38|31995.02
22:24:39|31995.02
22:24:40|31995.02
22:24:42|31995.02
22:24:42|31995.02
22:24:43|31995.02
22:24:44|31995.02
22:24:45|31995.02
22:24:47|31995.02
22:24:47|31982.75
22:24:48|31982.75
22:24:49|31982.75
22:24:51|31982.75
22:24:51|31982.75
22:24:52|31982.75
22:24:53|31982.75
22:24:54|31982.75
22:24:56|31982.75
22:24:56|31982.75
22:24:57|31982.75
22:24:58|31982.75
22:25:00|31982.75
22:25:00|31982.75
22:25:01|31982.75
22:25:03|31982.75
22:25:03|31982.75
22:25:06|31982.75
22:25:07|31982.75
22:25:08|31982.75
22:25:09|31982.75
22:25:10|31982.75
22:25:12|31982.75
22:25:13|31982.75
22:25:15|31982.75
22:25:16|31980.35
22:25:18|31980.35
22:25:19|31980.35
22:25:20|31980.35
22:25:21|31975.86
22:25:22|31975.86
22:25:23|31975.86
22:25:24|31975.86
22:25:25|31975.86
22:25:26|31975.86
22:25:27|31975.86
22:25:28|31975.86
22:25:29|31975.86
22:25:30|31975.86
22:25:31|31975.86
22:25:32|31975.86
22:25:33|31975.86
22:25:34|31975.86
22:25:36|31975.86
22:25:37|31975.86
22:25:38|31975.86
22:25:39|31975.86
22:25:40|31975.86
22:25:41|31975.86
22:25:42|31975.86
22:25:43|31975.86
22:25:44|31975.86
22:25:45|31975.86
22:25:46|31975.86
22:25:47|31975.86
22:25:48|31975.86
22:25:49|31975.86
22:25:50|31975.86
22:25:51|31975.86
22:25:52|31975.86
22:25:53|31975.86
22:25:54|31975.86
22:25:55|31975.86
22:25:56|31975.86
22:25:57|31975.86
22:25:58|31975.86
22:25:59|31975.86
22:26:00|31975.86
22:26:01|31975.86
22:26:03|31975.86
22:26:04|31975.86
22:26:05|31975.86
22:26:06|31975.86
22:26:07|31975.86
22:26:09|31975.86
22:26:10|31975.86
22:26:10|31975.86
22:26:12|31975.86
22:26:13|31975.86
22:26:13|31975.86
22:26:14|31975.86
22:26:16|31975.86
22:26:16|31975.86
22:26:17|31975.86
22:26:18|31975.86
22:26:20|31975.86
22:26:21|31975.86
22:26:21|31975.86
22:26:23|31975.86
22:26:23|31975.86
22:26:25|31975.86
22:26:25|31975.86
22:26:26|31975.86
22:26:27|31975.86
22:26:28|31975.86
22:26:29|31975.86
22:26:32|31975.86
22:26:33|31975.86
22:26:34|31975.86
22:26:35|31975.86
22:26:36|31975.86
22:26:37|31975.86
22:26:37|31975.86
22:26:38|31975.86
22:26:39|31975.86
22:26:41|31975.86
22:26:42|31975.86
22:26:43|31975.86
22:26:44|31975.86
22:26:45|31975.86
22:26:46|31975.86
22:26:47|31975.86
22:26:48|31975.86
22:26:49|31975.86
22:26:50|31975.86
22:26:51|31975.86
22:26:52|31975.86
22:26:53|31975.86
22:26:54|31975.86
22:26:55|31975.86
22:26:56|31975.86
22:26:57|31975.86
22:26:58|31975.86
22:26:59|31975.86
22:27:00|31975.86
22:27:01|31975.86
22:27:02|31975.86
22:27:03|31998.93
22:27:04|31998.93
22:27:05|31998.93
22:27:06|31998.93
22:27:07|31998.93
22:27:08|31998.93
22:27:09|31998.93
22:27:10|31998.93
22:27:11|31998.93
22:27:12|32000.32
22:27:13|32000.32
22:27:14|32000.32
22:27:15|32000.32
22:27:16|32000.32
22:27:17|32000.32
22:27:18|32000.32
22:27:19|32000.32
22:27:20|32000.32
22:27:22|32000.32
22:27:24|32000.32
22:27:24|32000.32
22:27:26|32000.32
22:27:27|32000.32
22:27:28|32000.32
22:27:29|32000.32
22:27:30|32000.32
22:27:31|32000.32
22:27:33|32000.32
22:27:33|32000.32
22:27:34|32000.32
22:27:35|32000.32
22:27:36|32000.32
22:27:37|32000.32
22:27:38|32000.32
22:27:39|32000.32
22:27:40|32000.32
22:27:41|32000.32
22:27:42|32000.32
22:27:43|32000.32
22:27:44|32000.32
22:27:45|32000.32
22:27:46|32000.32
22:27:47|32000.32
22:27:48|32000.32
22:27:49|32000.32
22:27:50|32000.32
22:27:51|32000.32
22:27:52|32000.32
22:27:53|32000.32
22:27:54|32000.32
22:27:55|31998.93
22:27:56|31998.93
22:27:58|31998.93
22:27:58|31998.93
22:27:59|31998.93
22:28:00|31998.93
22:28:01|31998.93
22:28:02|31998.93
22:28:03|31998.93
22:28:04|31998.93
22:28:05|31998.93
22:28:06|31998.93
22:28:07|31998.93
22:28:08|31998.93
22:28:09|31998.93
22:28:10|32027.51
22:28:11|32027.51
22:28:12|32027.51
22:28:13|32027.51
22:28:14|32027.51
22:28:15|32027.51
22:28:16|32027.51
22:28:17|32027.51
22:28:18|32027.51
22:28:19|32027.51
22:28:20|32023.95
22:28:21|32023.95
22:28:22|32023.95
22:28:23|32023.95
22:28:24|32023.95
22:28:26|32023.95
22:28:26|32023.95
22:28:29|32023.95
22:28:30|32010.34
22:28:31|32010.34
22:28:32|32010.34
22:28:33|32010.34
22:28:34|32010.34
22:28:35|32010.34
22:28:36|32010.34
22:28:37|32010.34
22:28:38|32002.53
22:28:39|32002.53
22:28:40|32002.53
22:28:41|32002.53
22:28:42|32002.53
22:28:43|32002.53
22:28:45|32003.15
22:28:45|32003.15
22:28:46|32003.15
22:28:47|32004.96
22:28:49|32004.96
22:28:50|32004.96
22:28:51|32004.96
22:28:52|32004.96
22:28:52|32004.96
22:28:53|32004.96
22:28:55|32004.96
22:28:55|32004.96
22:28:57|32004.96
22:28:57|32007.05
22:28:58|32007.05
22:28:59|32007.05
22:29:01|32007.05
22:29:01|32007.05
22:29:03|32007.05
22:29:04|32007.05
22:29:05|32011.95
22:29:06|32011.95
22:29:08|32011.95
22:29:08|32012.14
22:29:09|32012.14
22:29:11|32012.14
22:29:12|32012.14
22:29:13|32012.14
22:29:14|32012.14
22:29:15|32012.14
22:29:16|32012.14
22:29:17|32012.14
22:29:18|32012.14
22:29:19|32012.14
22:29:20|32012.14
22:29:21|32012.14
22:29:23|32012.14
22:29:25|32012.14
22:29:25|32012.14
22:29:27|32012.14
22:29:29|32012.14
22:29:30|32024.28
22:29:30|32024.28
22:29:32|32024.28
22:29:33|32023.45
22:29:34|32023.45
22:29:35|32023.45
22:29:36|32023.45
22:29:37|32023.45
22:29:38|32023.45
22:29:39|32023.45
22:29:40|32023.45
22:29:41|32023.45
22:29:42|32023.45
22:29:43|32023.45
22:29:44|32023.45
22:29:45|32023.45
22:29:46|32023.45
22:29:47|32023.45
22:29:48|32023.45
22:29:49|32023.45
22:29:50|32023.45
22:29:51|32023.45
22:29:52|32023.45
22:29:53|32023.45
22:29:55|32023.45
22:29:56|32023.45
22:29:56|32023.45
22:29:57|32023.45
22:29:59|32023.45
22:30:00|32023.45
22:30:01|32023.45
22:30:01|32023.45
22:30:02|32023.45
22:30:04|32005.68
22:30:05|32005.68
22:30:06|32005.68
22:30:07|32005.68
22:30:08|32005.68
22:30:08|32005.68
22:30:09|32005.68
22:30:10|32005.68
22:30:11|32005.68
22:30:12|32005.68
22:30:14|32005.68
22:30:14|32005.68
22:30:15|32005.68
22:30:16|32005.68
22:30:17|32005.68
22:30:18|32005.68
22:30:20|32005.68
22:30:21|32005.68
22:30:21|32005.68
22:30:23|32005.68
22:30:25|32005.68
22:30:26|32005.68
22:30:27|32005.68
22:30:28|32005.68
22:30:30|32005.68
22:30:31|32005.68
22:30:31|32005.68
22:30:32|32005.68
22:30:34|32005.68
22:30:35|32005.68
22:30:37|32005.68
22:30:38|32005.68
22:30:39|32005.68
22:30:39|32005.68
22:30:41|32005.68
22:30:42|32005.68
22:30:43|32005.68
22:30:44|32005.68
22:30:45|32005.68
22:30:46|32005.68
22:30:47|32005.68
22:30:48|32005.68
22:30:49|32005.68
22:30:50|32005.68
22:30:51|32005.68
22:30:52|32005.68
22:30:53|32005.68
22:30:54|32005.68
22:30:55|32005.68
22:30:56|32008.26
22:30:57|32008.26
22:30:59|32008.26
22:31:00|32008.26
22:31:00|32008.26
22:31:01|32008.26
22:31:02|32008.26
22:31:03|32008.26
22:31:04|32008.26
22:31:05|32008.26
22:31:06|32008.26
22:31:08|32006.82
22:31:09|32006.82
22:31:10|32006.82
22:31:11|32006.82
22:31:11|32006.82
22:31:12|32006.82
22:31:13|32006.82
22:31:14|32006.82
22:31:15|32006.82
22:31:17|32006.83
22:31:18|32006.83
22:31:19|32006.83
22:31:20|32006.83
22:31:21|32006.83
22:31:21|32006.83
22:31:23|32006.83
22:31:24|32006.83
22:31:26|32006.83
22:31:26|32006.83
22:31:28|32007.86
22:31:30|32007.86
22:31:31|32007.86
22:31:32|32007.86
22:31:33|32009.08
22:31:33|32009.08
22:31:34|32009.08
22:31:36|32009.08
22:31:37|32009.08
22:31:38|32009.08
22:31:40|32009.08
22:31:41|32009.08
22:31:42|32009.08
22:31:43|32009.08
22:31:44|32009.08
22:31:45|32009.08
22:31:46|32009.08
22:31:47|32009.08
22:31:48|32009.08
22:31:49|32020.74
22:31:49|32020.74
22:31:51|32020.74
22:31:52|32020.74
22:31:53|32020.74
22:31:54|32020.74
22:31:54|32020.74
22:31:56|32020.74
22:31:56|32020.74
22:31:58|32020.74
22:31:59|32020.74
22:32:00|32020.74
22:32:02|32020.74
22:32:02|32020.74
22:32:03|32020.74
22:32:04|32020.74
22:32:05|32020.74
22:32:06|32020.74
22:32:07|32020.74
22:32:08|32020.74
22:32:09|32020.74
22:32:10|32020.74
22:32:11|32023.32
22:32:12|32023.32
22:32:13|32023.32
22:32:14|32023.32
22:32:15|32023.32
22:32:16|32023.32
22:32:17|32023.32
22:32:18|32023.32
22:32:19|32023.32
22:32:20|32023.32
22:32:21|32023.32
22:32:22|32023.32
22:32:23|32023.32
22:32:25|32023.32
22:32:26|32023.32
22:32:28|32023.32
22:32:29|32023.32
22:32:30|32023.32
22:32:31|32023.32
22:32:32|32023.32
22:32:33|32023.32
22:32:34|32023.32
22:32:35|32023.32
22:32:37|32023.32
22:32:38|32023.32
22:32:39|32023.32
22:32:40|32023.32
22:32:41|32023.32
22:32:42|32009.08
22:32:43|32009.08
22:32:44|32009.08
22:32:45|32009.08
22:32:46|32009.08
22:32:47|32009.08
22:32:47|32009.08
22:32:49|32009.08
22:32:51|32009.08
22:32:51|32009.08
22:32:52|32009.08
22:32:53|32009.08
22:32:54|32009.08
22:32:56|32009.08
22:32:57|32009.08
22:32:58|32009.08
22:32:59|31998.39
22:33:00|31998.39
22:33:01|32006.82
22:33:02|32006.82
22:33:03|32006.82
22:33:05|32006.82
22:33:05|32006.82
22:33:06|32006.82
22:33:07|32006.82
22:33:08|32006.82
22:33:11|32006.82
22:33:11|32006.82
22:33:12|32006.82
22:33:13|32006.82
22:33:14|32006.82
22:33:16|32006.82
22:33:16|32006.82
22:33:17|32006.82
22:33:18|32006.82
22:33:19|32006.82
22:33:20|32006.82
22:33:21|32006.82
22:33:22|32006.82
22:33:23|32006.82
22:33:24|32006.82
22:33:25|32006.82
22:33:27|32006.82
22:33:29|32006.82
22:33:30|32006.82
22:33:31|32006.82
22:33:32|32006.82
22:33:33|32006.82
22:33:35|32006.82
22:33:35|32006.82
22:33:37|32009.08
22:33:37|32009.08
22:33:39|32009.08
22:33:40|32009.08
22:33:41|32009.08
22:33:42|32009.08
22:33:43|32009.08
22:33:44|32009.08
22:33:45|32009.08
22:33:46|32009.08
22:33:47|32009.08
22:33:49|32009.08
22:33:49|32009.08
22:33:51|32009.08
22:33:51|32009.08
22:33:52|32009.08
22:33:54|32009.08
22:33:54|32009.08
22:33:56|32009.08
22:33:57|32009.08
22:33:58|32009.08
22:33:59|32009.08
22:34:00|32009.08
22:34:01|32009.08
22:34:02|32009.08
22:34:03|32009.08
22:34:03|32009.08
22:34:05|32009.08
22:34:05|32009.08
22:34:07|32009.08
22:34:07|32009.08
22:34:08|32009.08
22:34:10|32009.08
22:34:10|32009.08
22:34:11|32009.08
22:34:12|32009.08
22:34:13|32009.08
22:34:15|32009.08
22:34:15|32009.08
22:34:16|32009.08
22:34:17|32009.08
22:34:19|32009.08
22:34:20|32009.08
22:34:20|32009.08
22:34:21|32009.68
22:34:23|32009.68
22:35:24|32003.93
22:35:24|32003.93
22:35:25|32003.93
22:35:27|32003.93
22:35:28|32003.93
22:35:29|32003.93
22:35:31|32003.93
22:35:32|32003.93
22:35:33|32003.93
22:35:35|32003.93
22:35:35|32003.93
22:35:37|32003.93
22:35:38|32003.93
22:35:39|32003.93
22:35:41|32003.93
22:35:42|32003.93
22:35:43|32003.93
22:35:44|32003.93
22:35:45|32003.93
22:35:46|32003.93
22:35:47|32003.93
22:35:48|32003.93
22:35:50|32003.93
22:35:50|32003.93
22:35:51|32003.93
22:35:53|32003.93
22:35:53|32003.93
22:35:55|32003.93
22:35:56|32003.93
22:35:57|32003.93
22:35:57|32003.93
22:35:58|32003.93
22:35:59|32003.93
22:36:01|32003.93
22:36:02|32003.93
22:36:03|32003.93
22:36:03|32003.93
22:36:05|32003.93
22:36:06|32003.93
22:36:07|32003.93
22:36:08|32003.93
22:36:09|32003.93
22:36:09|32003.93
22:36:10|32003.93
22:36:11|32003.93
22:36:12|32003.93
22:36:14|32003.93
22:36:14|32003.93
22:36:16|32003.93
22:36:16|32003.93
22:36:17|32003.93
22:36:18|32003.93
22:36:19|32003.93
22:36:20|32003.93
22:36:21|32003.93
22:36:22|32003.93
22:36:23|32003.93
22:36:24|32003.93
22:36:25|32003.93
22:36:27|32003.93
22:36:28|32003.93
22:36:30|32003.93
22:36:31|32003.93
22:36:32|32003.93
22:36:33|32003.93
22:36:34|32003.93
22:36:36|32003.93
22:36:36|32003.93
22:36:38|32003.93
22:36:39|32003.93
22:36:39|32003.93
22:36:41|32003.93
22:36:42|32003.93
22:36:43|32003.93
22:36:44|32003.93
22:36:46|32003.93
22:36:47|32003.93
22:36:48|32003.93
22:36:49|32003.93
22:36:50|32003.93
22:36:50|32003.93
22:36:52|32003.93
22:36:53|32003.93
22:36:53|32003.93
22:36:55|32003.93
22:36:56|32003.93
22:36:57|32003.93
22:36:58|32003.93
22:36:59|32003.93
22:37:00|32003.93
22:37:00|32003.93
22:37:03|32003.93
22:37:04|32003.93
22:37:05|32003.93
22:37:06|32003.93
22:37:07|32003.93
22:37:08|32003.93
22:37:09|32003.93
22:37:10|32003.93
22:37:11|32003.93
22:37:12|32003.93
22:37:13|32003.93
22:37:14|32003.93
22:37:15|32003.93
22:37:16|32003.93
22:37:17|32003.93
22:37:18|32003.93
22:37:19|32003.93
22:37:20|32003.93
22:37:21|32003.93
22:37:22|32003.93
22:37:23|32003.93
22:37:24|32003.93
22:37:25|32003.93
22:37:26|32003.93
22:37:27|32003.93
22:37:28|32003.93
22:37:29|32003.93
22:37:31|32003.93
22:37:32|32003.93
22:37:32|32003.93
22:37:34|32003.93
22:37:35|31999.3
22:37:36|31999.3
22:37:38|31999.3
22:37:38|31999.3
22:37:40|31999.3
22:37:41|31999.3
22:37:42|31999.3
22:37:43|31999.3
22:37:44|31999.3
22:37:45|31986.34
22:37:46|31986.34
22:37:47|31985.34
22:37:48|31985.34
22:37:49|31985.34
22:37:50|31985.34
22:37:51|31985.34
22:37:53|31985.34
22:37:55|31985.34
22:37:56|31985.34
22:37:56|31985.34
22:37:58|31985.34
22:37:58|31985.34
22:37:59|31985.34
22:38:00|31985.34
22:38:01|31985.34
22:38:02|31985.34
22:38:04|31985.34
22:38:04|31985.34
22:38:06|31985.34
22:38:07|31985.34
22:38:08|31985.34
22:38:08|31985.34
22:38:09|31985.34
22:38:11|31985.34
22:38:11|31985.34
22:38:12|31985.34
22:38:14|31985.34
22:38:15|31985.34
22:38:15|31985.34
22:38:16|31985.34
22:38:17|31985.34
22:38:18|31985.34
22:38:19|31985.34
22:38:21|31985.34
22:38:22|31985.34
22:38:22|31985.34
22:38:24|31985.34
22:38:25|31985.34
22:38:26|31985.34
22:38:27|31985.34
22:38:28|31985.34
22:38:28|31985.34
22:38:29|31985.34
22:38:31|31985.34
22:38:33|31985.34
22:38:34|31985.34
22:38:36|31985.34
22:38:37|31985.34
22:38:37|31985.34
22:38:39|31985.34
22:38:40|31985.34
22:38:41|31985.34
22:38:43|31985.34
22:38:45|31985.34
22:38:45|31985.34
22:38:47|31985.34
22:38:47|31985.34
22:38:49|31985.34
22:38:49|31985.34
22:38:50|31985.34
22:38:52|31985.34
22:38:53|31985.34
22:38:54|31985.34
22:38:55|31985.34
22:38:55|31984.59
22:38:57|31984.59
22:38:58|31984.59
22:38:59|31984.59
22:38:59|31984.59
22:39:00|31984.59
22:39:02|31984.59
22:39:03|31984.59
22:39:03|31984.59
22:39:04|31984.59
22:39:06|31984.59
22:39:07|31984.59
22:39:08|31984.59
22:39:09|31984.59
22:39:10|31984.59
22:39:11|31984.59
22:39:13|31984.59
22:39:14|31984.59
22:39:15|31984.59
22:39:16|31984.59
22:39:17|31984.59
22:39:17|31984.59
22:39:19|31984.59
22:39:20|31984.59
22:39:20|31984.59
22:39:22|31984.59
22:39:23|31984.59
22:39:24|31984.59
22:39:24|31984.59
22:39:25|31984.59
22:39:27|31984.59
22:39:28|31984.59
22:39:29|31984.59
22:39:30|31984.59
22:39:31|31984.59
22:39:32|31984.59
22:39:34|31984.59
22:39:35|31984.59
22:39:37|31984.59
22:39:37|31984.59
22:39:39|31984.59
22:39:41|31984.59
22:39:42|31984.59
22:39:44|31984.59
22:39:44|31984.59
22:39:46|31984.59
22:39:47|31984.59
22:39:48|31984.59
22:39:49|31984.59
22:39:50|31984.59
22:39:51|31984.59
22:39:52|31984.59
22:39:53|31984.59
22:39:54|31984.59
22:39:55|31984.59
22:39:57|31984.59
22:39:58|31984.59
22:39:59|31984.58
22:39:59|31984.58
22:40:01|31984.58
22:40:01|31984.58
22:40:03|31984.58
22:40:04|31984.58
22:40:05|31984.58
22:40:06|31984.58
22:40:06|31984.58
22:40:07|31984.58
22:40:08|31984.58
22:40:09|31984.58
22:40:11|31984.58
22:40:11|31984.58
22:40:13|31997.79
22:40:13|31997.79
22:40:15|31997.79
22:40:15|31997.79
22:40:16|31997.79
22:40:17|31997.79
22:40:18|31997.79
22:40:20|31997.79
22:40:20|31997.79
22:40:22|31991.06
22:40:23|31991.06
22:40:23|31991.06
22:40:24|31991.06
22:40:25|31991.06
22:40:27|31991.06
22:40:28|31991.06
22:40:28|31991.06
22:40:29|31991.06
22:40:31|31991.06
22:40:31|31991.06
22:40:32|31991.06
22:40:35|31991.06
22:40:36|31991.06
22:40:38|31991.06
22:40:39|31991.06
22:40:40|31991.06
22:40:41|31991.06
22:40:42|31990.66
22:40:43|31984.58
22:40:44|31984.58
22:40:45|31990.84
22:40:46|31990.84
22:40:47|31990.84
22:40:48|31990.84
22:40:50|31990.84
22:40:50|31990.84
22:40:51|31990.84
22:40:53|31990.84
22:40:54|31990.84
22:40:55|31990.84
22:40:56|31990.84
22:40:57|31990.84
22:40:58|31990.84
22:40:59|31990.84
22:41:00|31990.84
22:41:01|31990.84
22:41:02|31990.84
22:41:03|31990.84
22:41:04|31990.84
22:41:05|31990.84
22:41:05|31990.84
22:41:07|31990.84
22:41:08|31990.84
22:41:09|31990.84
22:41:09|31990.84
22:41:11|31990.84
22:41:12|31990.84
22:41:12|31990.84
22:41:13|31990.84
22:41:14|31990.84
22:41:17|31990.84
22:41:17|31990.84
22:41:18|31990.84
22:41:19|31990.84
22:41:20|31990.84
22:41:21|31990.84
22:41:22|31990.84
22:41:23|31990.84
22:41:24|31990.84
22:41:25|31990.84
22:41:26|31990.84
22:41:27|31990.84
22:41:28|31990.84
22:41:29|31990.84
22:41:30|31990.84
22:41:31|31990.84
22:41:32|31990.84
22:41:33|31990.84
22:41:35|31990.84
22:41:37|31990.84
22:41:38|31990.84
22:41:40|31990.84
22:41:41|31990.84
22:41:43|31990.84
22:41:43|31990.84
22:41:44|31990.84
22:41:45|31990.84
22:41:46|31990.84
22:41:47|31990.84
22:41:48|31990.84
22:41:49|31990.84
22:41:50|31990.84
22:41:51|31990.84
22:41:52|31990.84
22:41:53|31990.84
22:41:55|31990.84
22:41:56|31990.84
22:41:57|31990.84
22:41:58|31990.84
22:41:59|31996.47
22:42:00|31996.47
22:42:01|31989.02
22:42:02|31989.59
22:42:03|32000.36
22:42:04|32000.36
22:42:05|32000.36
22:42:06|32000.36
22:42:07|32000.36
22:42:08|32000.36
22:42:09|32000.36
22:42:10|32000.36
22:42:11|32000.36
22:42:12|32000.36
22:42:13|32000.36
22:42:14|32000.36
22:42:15|32000.36
22:42:16|32000.36
22:42:17|32000.36
22:42:18|32000.36
22:42:19|32000.36
22:42:20|32000.36
22:42:21|32000.36
22:42:22|32000.36
22:42:23|32000.36
22:42:24|32000.36
22:42:25|32000.36
22:42:26|32000.36
22:42:27|32000.36
22:42:28|32000.36
22:42:29|32000.36
22:42:30|32000.36
22:42:31|32000.36
22:42:32|32000.36
22:42:33|32000.36
22:42:34|32000.36
22:42:35|32000.36
22:42:37|32000.36
22:42:38|32000.36
22:42:40|32000.36
22:42:41|32000.36
22:42:43|32000.36
22:42:43|32000.36
22:42:44|32000.36
22:42:45|32000.36
22:42:46|32000.36
22:42:48|32000.36
22:42:49|32000.36
22:42:50|32000.36
22:42:51|32000.36
22:42:52|32000.36
22:42:53|32000.36
22:42:54|32000.36
22:42:55|32000.36
22:42:56|32000.36
22:42:57|32000.36
22:42:59|32000.36
22:43:00|32000.36
22:43:01|32000.36
22:43:01|32000.36
22:43:02|32000.36
22:43:03|32000.36
22:43:05|32000.36
22:43:05|32000.36
22:43:07|32000.36
22:43:07|32000.36
22:43:09|32000.36
22:43:10|32000.36
22:43:11|32000.36
22:43:12|32000.36
22:43:12|31999.35
22:43:13|31999.35
22:43:14|31999.35
22:43:15|31999.35
22:43:16|31999.35
22:43:17|31999.35
22:43:18|31999.35
22:43:20|31999.35
22:43:20|31999.35
22:43:23|31999.35
22:43:23|31999.35
22:43:24|31999.35
22:43:25|31999.35
22:43:26|31999.35
22:43:27|31999.35
22:43:28|31979.9
22:43:29|31979.9
22:43:30|31979.9
22:43:31|31979.9
22:43:32|31979.9
22:43:33|31979.9
22:43:34|31979.9
22:43:35|31979.9
22:43:36|31979.9
22:43:38|31986.87
22:43:39|31986.87
22:43:40|31986.87
22:43:41|31986.87
22:43:42|31986.87
22:43:43|31986.87
22:43:44|31986.87
22:43:44|31986.87
22:43:45|31986.87
22:43:46|31986.87
22:43:47|31986.87
22:43:48|31986.87
22:43:49|31986.87
22:43:50|31986.87
22:43:51|31986.87
22:43:52|31986.87
22:43:53|31986.87
22:43:55|31986.87
22:43:55|31986.87
22:43:57|31986.87
22:43:57|31986.87
22:43:59|31986.87
22:44:00|31986.87
22:44:01|31986.87
22:44:02|31986.87
22:44:02|31986.87
22:44:04|31986.87
22:44:04|31986.87
22:44:05|31986.87
22:44:08|31986.87
22:44:09|31986.87
22:44:11|31986.87
22:44:11|31986.87
22:44:12|31986.87
22:44:13|31986.87
22:44:14|31986.87
22:44:15|31986.87
22:44:17|31984.74
22:44:18|31984.74
22:44:20|31984.74
22:44:20|31984.74
22:44:21|31984.74
22:44:23|31984.74
22:44:25|31984.74
22:44:26|31984.74
22:44:27|31984.74
22:44:28|31984.74
22:44:29|31984.74
22:44:30|31984.74
22:44:31|31984.74
22:44:32|31984.74
22:44:33|31984.74
22:44:34|31984.74
22:44:35|31984.74
22:44:36|31984.74
22:44:37|31984.74
22:44:39|31984.74
22:44:41|31984.74
22:44:41|31984.74
22:44:43|31984.74
22:44:44|31984.74
22:44:46|31984.74
22:44:47|31984.74
22:44:48|31984.74
22:44:49|31984.74
22:44:50|31984.74
22:44:51|31984.74
22:44:52|31984.74
22:44:53|31975.55
22:44:54|31975.55
22:44:55|31975.55
22:44:56|31975.55
22:44:57|31975.55
22:44:58|31975.55
22:44:59|31975.55
22:45:00|31975.55
22:45:01|31975.55
22:45:02|31975.71
22:45:03|31969.42
22:45:04|31969.42
22:45:05|31969.42
22:45:06|31969.42
22:45:07|31969.42
22:45:08|31969.42
22:45:09|31969.42
22:45:10|31969.42
22:45:11|31969.42
22:45:12|31969.42
22:45:13|31969.42
22:45:14|31969.42
22:45:15|31969.42
22:45:16|31969.42
22:45:17|31969.42
22:45:18|31969.42
22:45:19|31969.42
22:45:20|31969.42
22:45:21|31969.42
22:45:22|31969.42
22:45:23|31969.42
22:45:24|31969.42
22:45:25|31969.42
22:45:26|31969.42
22:45:27|31969.42
22:45:28|31969.42
22:45:29|31969.42
22:45:30|31969.42
22:45:31|31982.33
22:45:32|31982.33
22:45:33|31982.33
22:45:34|31982.33
22:45:35|31982.33
22:45:36|31982.33
22:45:37|31982.33
22:45:39|31982.33
22:45:40|31982.33
22:45:41|31982.33
22:45:43|31982.33
22:45:44|31982.33
22:45:45|31982.33
22:45:46|31982.33
22:45:47|31982.33
22:45:48|31982.33
22:45:49|31982.33
22:45:50|31982.33
22:45:51|31982.33
22:45:52|31973.87
22:45:53|31973.87
22:45:54|31973.87
22:45:55|31973.87
22:45:56|31973.87
22:45:57|31973.87
22:45:58|31973.87
22:45:59|31973.87
22:46:00|31973.87
22:46:01|31973.87
22:46:02|31973.87
22:46:03|31973.87
22:46:04|31973.87
22:46:05|31973.87
22:46:06|31973.87
22:46:08|31973.87
22:46:09|31973.87
22:46:10|31973.87
22:46:10|31973.87
22:46:11|31973.87
22:46:13|31973.87
22:46:14|31973.87
22:46:15|31973.87
22:46:16|31973.87
22:46:17|31973.87
22:46:18|31973.87
22:46:19|31973.87
22:46:20|31973.87
22:46:21|31973.87
22:46:22|31973.87
22:46:22|31973.87
22:46:24|31973.87
22:46:25|31973.87
22:46:27|31973.87
22:46:28|31973.87
22:46:28|31973.87
22:46:29|31973.87
22:46:30|31973.87
22:46:33|31973.87
22:46:33|31973.87
22:46:35|31973.87
22:46:35|31973.87
22:46:37|31973.87
22:46:38|31973.87
22:46:39|31973.87
22:46:40|31973.87
22:46:41|31973.87
22:46:42|31973.87
22:46:43|31973.87
22:46:44|31973.87
22:46:45|31973.87
22:46:46|31973.87
22:46:47|31973.87
22:46:48|31973.87
22:46:49|31973.87
22:46:50|31973.87
22:46:51|31973.87
22:46:52|31973.87
22:46:53|31973.87
22:46:54|31973.87
22:46:55|31973.87
22:46:56|31973.87
22:46:57|31969.4
22:46:58|31971.84
22:46:59|31971.84
22:47:00|31971.84
22:47:01|31971.84
22:47:03|31971.84
22:47:03|31971.84
22:47:04|31971.84
22:47:06|31971.84
22:47:06|31971.84
22:47:08|31971.84
22:47:08|31971.84
22:47:11|31971.84
22:47:13|31971.84
22:47:14|31971.84
22:47:15|31971.84
22:47:16|31971.84
22:47:17|31971.84
22:47:18|31971.84
22:47:19|31971.84
22:47:20|31971.84
22:47:21|31971.84
22:47:22|31971.84
22:47:23|31971.84
22:47:24|31971.84
22:47:25|31971.84
22:47:26|31971.84
22:47:27|31971.84
22:47:28|31971.84
22:47:29|31971.84
22:47:30|31971.84
22:47:31|31971.84
22:47:32|31971.84
22:47:33|31971.84
22:47:34|31971.84
22:47:35|31971.84
22:47:36|31971.84
22:47:37|31971.84
22:47:38|31971.84
22:47:39|31971.84
22:47:40|31971.84
22:47:42|31960.75
22:47:43|31960.75
22:47:45|31967.5
22:47:46|31952.6
22:47:46|31952.49
22:47:48|31952.49
22:47:48|31952.49
22:47:50|31952.49
22:47:51|31952.49
22:47:52|31952.49
22:47:53|31952.49
22:47:54|31952.49
22:47:55|31952.49
22:47:56|31952.49
22:47:57|31952.49
22:47:58|31952.49
22:47:59|31952.49
22:48:00|31952.49
22:48:01|31952.49
22:48:02|31952.49
22:48:03|31952.5
22:48:04|31946.12
22:48:05|31946.12
22:48:06|31946.12
22:48:07|31946.44
22:48:08|31946.44
22:48:09|31946.44
22:48:10|31946.42
22:48:11|31946.42
22:48:12|31946.42
22:48:13|31946.42
22:48:14|31927.51
22:48:15|31920.
22:48:16|31943.79
22:48:17|31943.79
22:48:18|31943.79
22:48:19|31943.79
22:48:20|31943.79
22:48:21|31943.79
22:48:22|31943.79
22:48:23|31943.79
22:48:24|31943.79
22:48:25|31943.79
22:48:26|31943.79
22:48:27|31942.22
22:48:28|31942.22
22:48:29|31942.22
22:48:30|31942.22
22:48:31|31942.22
22:48:32|31942.22
22:48:33|31942.22
22:48:34|31942.22
22:48:35|31942.22
22:48:36|31942.22
22:48:37|31942.22
22:48:38|31942.22
22:48:39|31942.22
22:48:40|31942.22
22:48:41|31942.22
22:48:43|31942.22
22:48:45|31942.22
22:48:46|31942.22
22:48:48|31942.22
22:48:49|31942.22
22:48:49|31942.22
22:48:51|31942.22
22:48:51|31942.22
22:48:53|31942.22
22:48:54|31942.22
22:48:54|31942.22
22:48:55|31942.22
22:48:56|31942.22
22:48:59|31942.22
22:48:59|31942.22
22:49:00|31942.22
22:49:01|31942.22
22:49:02|31942.22
22:49:03|31942.22
22:49:04|31942.22
22:49:05|31942.22
22:49:06|31942.22
22:49:07|31942.22
22:49:08|31942.22
22:49:09|31942.22
22:49:10|31942.22
22:49:11|31917.28
22:49:12|31917.28
22:49:14|31917.28
22:49:15|31917.28
22:49:17|31917.28
22:49:17|31918.71
22:49:19|31913.85
22:49:19|31913.85
22:49:21|31913.85
22:49:22|31913.85
22:49:22|31913.85
22:49:24|31930.74
22:49:24|31930.74
22:49:26|31930.74
22:49:27|31930.74
22:49:28|31930.74
22:49:29|31930.74
22:49:29|31930.74
22:49:30|31930.74
22:49:32|31930.74
22:49:32|31930.74
22:49:34|31930.74
22:49:35|31930.74
22:49:35|31930.74
22:49:36|31930.74
22:49:37|31930.74
22:49:38|31930.74
22:49:41|31930.74
22:49:42|31930.74
22:49:42|31930.74
22:49:44|31930.74
22:49:45|31929.32
22:49:45|31929.32
22:49:46|31929.32
22:49:47|31929.32
22:49:49|31929.32
22:49:49|31929.32
22:49:50|31929.12
22:49:51|31929.12
22:49:53|31929.12
22:49:53|31929.12
22:49:55|31929.12
22:49:56|31929.12
22:49:57|31929.12
22:49:58|31929.12
22:49:59|31929.12
22:50:00|31929.12
22:50:01|31929.12
22:50:02|31929.12
22:50:03|31929.12
22:50:04|31929.12
22:50:05|31929.12
22:50:06|31929.12
22:50:08|31929.06
22:50:09|31929.06
22:50:10|31929.06
22:50:11|31929.06
22:50:12|31929.06
22:50:13|31929.06
22:50:14|31929.06
22:50:15|31929.06
22:50:16|31929.06
22:50:17|31929.06
22:50:18|31929.06
22:50:20|31929.11
22:50:21|31929.11
22:50:23|31929.11
22:50:23|31929.11
22:50:24|31929.11
22:50:25|31929.11
22:50:26|31929.11
22:50:27|31929.11
22:50:28|31929.11
22:50:29|31929.11
22:50:30|31929.11
22:50:31|31914.55
22:50:32|31914.55
22:50:33|31929.11
22:50:35|31929.11
22:50:36|31929.11
22:50:36|31929.11
22:50:37|31929.11
22:50:38|31929.11
22:50:40|31929.11
22:50:41|31929.11
22:50:42|31929.11
22:50:42|31929.11
22:50:44|31929.12
22:50:44|31929.12
22:50:45|31929.12
22:50:46|31929.12
22:50:47|31929.12
22:50:48|31929.12
22:50:49|31929.12
22:50:51|31929.12
22:50:52|31929.12
22:50:52|31929.12
22:50:54|31929.12
22:50:54|31929.12
22:50:55|31929.12
22:50:56|31929.12
22:50:57|31929.12
22:50:58|31929.12
22:51:00|31929.12
22:51:01|31929.12
22:51:01|31929.12
22:51:02|31929.12
22:51:04|31929.12
22:51:06|31929.12
22:51:06|31929.12
22:51:08|31929.12
22:51:09|31929.12
22:51:10|31929.12
22:51:10|31929.12
22:51:11|31929.12
22:51:12|31929.12
22:51:14|31929.12
22:51:15|31929.12
22:51:15|31929.12
22:51:18|31929.12
22:51:19|31929.12
22:51:19|31929.12
22:51:20|31929.12
22:51:21|31929.12
22:51:22|31929.12
22:51:23|31929.12
22:51:24|31929.12
22:51:25|31929.12
22:51:26|31929.12
22:51:27|31929.12
22:51:28|31929.12
22:51:29|31929.12
22:51:30|31929.12
22:51:31|31929.12
22:51:32|31929.12
22:51:33|31929.12
22:51:34|31929.12
22:51:35|31929.12
22:51:36|31923.9
22:51:37|31923.9
22:51:38|31923.9
22:51:39|31923.9
22:51:40|31913.05
22:51:41|31923.77
22:51:42|31923.77
22:51:43|31923.77
22:51:45|31923.77
22:51:47|31923.4
22:51:48|31923.4
22:51:50|31923.4
22:51:51|31923.4
22:51:52|31923.4
22:51:53|31923.4
22:51:54|31923.4
22:51:55|31923.4
22:51:56|31923.4
22:51:57|31923.4
22:51:58|31923.4
22:51:58|31923.4
22:52:00|31923.4
22:52:01|31923.4
22:52:02|31923.4
22:52:03|31923.4
22:52:04|31923.4
22:52:04|31923.4
22:52:06|31923.4
22:52:07|31923.4
22:52:08|31923.4
22:52:09|31923.4
22:52:10|31923.4
22:52:10|31923.4
22:52:12|31922.41
22:52:13|31911.06
22:52:14|31911.06
22:52:14|31911.06
22:52:16|31911.06
22:52:17|31911.06
22:52:17|31911.06
22:52:19|31911.06
22:52:19|31911.06
22:52:21|31911.06
22:52:22|31911.06
22:52:23|31911.06
22:52:24|31911.06
22:52:25|31911.06
22:52:26|31911.06
22:52:27|31911.06
22:52:28|31911.06
22:52:30|31911.06
22:52:31|31911.06
22:52:31|31911.06
22:52:33|31911.06
22:52:33|31911.06
22:52:34|31911.06
22:52:36|31911.06
22:52:36|31911.06
22:52:38|31911.06
22:52:38|31911.06
22:52:39|31910.73
22:52:40|31910.73
22:52:41|31910.73
22:52:42|31910.73
22:52:43|31910.73
22:52:44|31910.73
22:52:45|31910.73
22:52:46|31910.73
22:52:47|31910.73
22:52:48|31910.73
22:52:49|31910.73
22:52:50|31910.73
22:52:51|31910.73
22:52:53|31910.73
22:52:54|31910.73
22:52:54|31910.73
22:52:56|31910.73
22:52:57|31910.73
22:52:57|31910.73
22:52:59|31910.73
22:53:01|31910.73
22:53:01|31910.73
22:53:02|31910.73
22:53:03|31910.73
22:53:05|31910.73
22:53:06|31910.73
22:53:06|31910.73
22:53:07|31910.73
22:53:08|31910.73
22:53:09|31910.73
22:53:11|31910.73
22:53:11|31910.73
22:53:12|31910.73
22:53:13|31910.73
22:53:14|31910.73
22:53:15|31910.73
22:53:17|31910.73
22:53:18|31910.73
22:53:19|31910.73
22:53:21|31910.73
22:53:22|31910.73
22:53:22|31910.73
22:53:23|31910.73
22:53:25|31910.73
22:53:26|31910.73
22:53:27|31910.73
22:53:28|31910.73
22:53:29|31905.4
22:53:30|31905.4
22:53:31|31905.4
22:53:32|31905.4
22:53:33|31905.4
22:53:34|31905.4
22:53:35|31905.4
22:53:36|31905.4
22:53:37|31905.4
22:53:38|31905.4
22:53:39|31905.4
22:53:40|31905.4
22:53:41|31905.4
22:53:42|31905.4
22:53:43|31905.4
22:53:44|31905.4
22:53:46|31905.4
22:53:48|31905.4
22:53:48|31905.4
22:53:50|31905.4
22:53:51|31905.4
22:53:52|31905.4
22:53:53|31905.4
22:53:54|31905.4
22:53:56|31905.4
22:53:58|31905.4
22:53:59|31905.4
22:54:00|31905.4
22:54:01|31905.4
22:54:01|31905.4
22:54:03|31905.4
22:54:04|31905.4
22:54:05|31905.4
22:54:06|31905.4
22:54:07|31905.4
22:54:07|31905.4
22:54:09|31905.4
22:54:10|31905.4
22:54:10|31905.4
22:54:12|31905.4
22:54:13|31905.4
22:54:14|31905.4
22:54:14|31905.4
22:54:16|31905.4
22:54:16|31905.4
22:54:18|31905.4
22:54:18|31905.4
22:54:20|31905.4
22:54:21|31905.4
22:54:22|31905.4
22:54:23|31905.4
22:54:24|31905.4
22:54:25|31905.4
22:54:26|31905.4
22:54:27|31905.4
22:54:28|31905.4
22:54:29|31905.4
22:54:30|31905.4
22:54:31|31905.4
22:54:32|31905.4
22:54:33|31905.4
22:54:34|31905.4
22:54:35|31905.4
22:54:36|31905.4
22:54:38|31912.52
22:54:38|31912.52
22:54:39|31912.52
22:54:41|31912.52
22:54:41|31912.52
22:54:42|31908.42
22:54:43|31908.42
22:54:46|31908.42
22:54:46|31921.68
22:54:47|31921.68
22:54:49|31921.68
22:54:51|31921.68
22:54:51|31921.68
22:54:52|31921.68
22:54:53|31921.68
22:54:54|31921.68
22:54:55|31921.68
22:54:56|31921.68
22:54:57|31921.68
22:54:58|31921.68
22:54:59|31921.68
22:55:00|31920.83
22:55:01|31920.83
22:55:03|31920.83
22:55:05|31920.83
22:55:07|31920.83
22:55:09|31920.83
22:55:10|31920.83
22:55:11|31920.83
22:55:13|31920.83
22:55:13|31920.83
22:55:15|31920.83
22:55:17|31925.08
22:55:17|31925.08
22:55:18|31925.08
22:55:19|31925.08
22:55:20|31925.08
22:55:21|31925.08
22:55:22|31925.08
22:55:23|31925.08
22:55:24|31925.08
22:55:26|31925.08
22:55:27|31925.08
22:55:28|31925.08
22:55:29|31925.08
22:55:30|31925.08
22:55:31|31925.08
22:55:32|31925.08
22:55:33|31925.08
22:55:34|31925.08
22:55:35|31925.08
22:55:36|31925.08
22:55:37|31925.08
22:55:38|31925.08
22:55:39|31906.53
22:55:40|31906.53
22:55:41|31906.53
22:55:42|31906.53
22:55:43|31906.53
22:55:45|31907.09
22:55:46|31907.09
22:55:47|31907.09
22:55:47|31907.09
22:55:48|31907.09
22:55:51|31907.09
22:55:52|31907.09
22:55:54|31907.09
22:55:55|31907.09
22:55:55|31907.09
22:55:57|31907.09
22:55:58|31907.09
22:55:58|31907.09
22:55:59|31907.09
22:56:00|31907.09
22:56:03|31907.66
22:56:03|31907.66
22:56:04|31907.66
22:56:06|31907.66
22:56:07|31907.66
22:56:08|31907.66
22:56:09|31907.66
22:56:11|31907.66
22:56:11|31907.66
22:56:13|31918.62
22:56:14|31918.62
22:56:15|31918.62
22:56:15|31918.62
22:56:17|31918.62
22:56:18|31918.62
22:56:19|31918.75
22:56:20|31918.75
22:56:21|31918.75
22:56:21|31918.75
22:56:23|31918.75
22:56:24|31918.75
22:56:25|31918.75
22:56:27|31918.75
22:56:27|31918.75
22:56:28|31918.75
22:56:29|31918.75
22:56:31|31918.75
22:56:31|31918.75
22:56:32|31918.75
22:56:33|31918.75
22:56:34|31918.75
22:56:36|31918.75
22:56:36|31918.75
22:56:38|31918.75
22:56:39|31918.75
22:56:40|31918.75
22:56:41|31918.75
22:56:41|31918.75
22:56:43|31918.75
22:56:43|31918.75
22:56:45|31918.75
22:56:46|31918.75
22:56:47|31918.75
22:56:48|31918.75
22:56:48|31918.75
22:56:51|31918.75
22:56:52|31918.75
22:56:54|31915.95
22:56:55|31915.95
22:56:56|31915.95
22:56:57|31915.95
22:56:59|31915.95
22:56:59|31915.95
22:57:00|31915.95
22:57:02|31915.95
22:57:02|31915.95
22:57:04|31915.95
22:57:06|31915.95
22:57:06|31915.95
22:57:07|31915.95
22:57:08|31915.95
22:57:09|31915.95
22:57:10|31915.95
22:57:11|31910.58
22:57:12|31910.58
22:57:13|31910.58
22:57:14|31910.53
22:57:15|31910.53
22:57:16|31910.53
22:57:17|31910.53
22:57:18|31910.53
22:57:19|31910.53
22:57:20|31910.53
22:57:21|31910.53
22:57:22|31910.53
22:57:23|31910.53
22:57:24|31910.53
22:57:25|31910.53
22:57:26|31910.53
22:57:27|31910.53
22:57:29|31910.53
22:57:29|31910.53
22:57:30|31910.53
22:57:31|31910.53
22:57:32|31910.53
22:57:33|31910.53
22:57:34|31910.53
22:57:35|31910.53
22:57:36|31910.53
22:57:37|31910.53
22:57:38|31910.53
22:57:39|31910.53
22:57:40|31906.65
22:57:41|31906.65
22:57:42|31906.65
22:57:43|31906.65
22:57:44|31906.65
22:57:45|31906.65
22:57:46|31903.6
22:57:47|31903.6
22:57:48|31903.6
22:57:49|31903.6
22:57:51|31903.6
22:57:53|31903.6
22:57:55|31903.6
22:57:56|31903.6
22:57:57|31903.6
22:57:58|31903.6
22:57:58|31903.6
22:58:01|31903.6
22:58:02|31903.6
22:58:02|31903.6
22:58:04|31903.6
22:58:06|31903.6
22:58:06|31903.6
22:58:07|31903.6
22:58:08|31903.6
22:58:09|31903.6
22:58:10|31903.6
22:58:12|31903.6
22:58:13|31903.6
22:58:14|31903.6
22:58:16|31903.6
22:58:17|31903.6
22:58:18|31903.6
22:58:18|31903.6
22:58:20|31903.6
22:58:21|31906.98
22:58:21|31906.98
22:58:22|31906.98
22:58:23|31906.98
22:58:25|31906.98
22:58:27|31906.98
22:58:27|31906.98
22:58:29|31906.98
22:58:31|31906.98
22:58:32|31906.98
22:58:33|31906.98
22:58:35|31906.98
22:58:36|31906.98
22:58:37|31906.98
22:58:38|31906.18
22:58:38|31906.18
22:58:40|31906.18
22:58:41|31906.18
22:58:42|31906.18
22:58:43|31906.18
22:58:44|31906.18
22:58:45|31906.18
22:58:46|31906.18
22:58:47|31906.18
22:58:48|31906.18
22:58:49|31906.18
22:58:50|31906.18
22:58:51|31906.18
22:58:52|31906.18
22:58:53|31906.18
22:58:54|31906.18
22:58:55|31906.18
22:58:56|31906.18
22:58:57|31906.18
22:58:58|31906.18
22:58:59|31906.18
22:59:00|31906.18
22:59:01|31906.18
22:59:02|31901.87
22:59:03|31901.87
22:59:05|31901.87
22:59:05|31901.87
22:59:07|31901.87
22:59:08|31901.87
22:59:09|31901.87
22:59:10|31901.87
22:59:10|31901.87
22:59:13|31901.87
22:59:13|31901.87
22:59:14|31901.87
22:59:15|31901.87
22:59:16|31909.57
22:59:17|31909.57
22:59:18|31909.57
22:59:19|31909.57
22:59:20|31920.
22:59:21|31920.
22:59:22|31920.
22:59:23|31920.
22:59:24|31920.
22:59:25|31920.
22:59:26|31920.
22:59:27|31920.
22:59:28|31930.72
22:59:29|31930.74
22:59:30|31930.74
22:59:31|31946.47
22:59:32|31946.47
22:59:33|31946.47
22:59:35|31946.47
22:59:35|31946.47
22:59:36|31946.47
22:59:37|31946.47
22:59:39|31946.47
22:59:40|31946.47
22:59:41|31946.47
22:59:42|31946.47
22:59:43|31946.47
22:59:44|31946.47
22:59:45|31946.47
22:59:46|31946.47
22:59:47|31946.47
22:59:48|31931.03
22:59:49|31931.03
22:59:50|31931.03
22:59:51|31931.03
22:59:52|31931.03
22:59:54|31931.03
22:59:55|31931.03
22:59:56|31931.03
22:59:57|31931.03
22:59:58|31931.03
22:59:59|31931.03
23:00:00|31931.03
23:00:02|31931.03
23:00:02|31931.03
23:00:05|31952.72
23:00:05|31952.72
23:00:06|31952.72
23:00:08|31952.72
23:00:09|31952.72
23:00:09|31952.72
23:00:11|31952.72
23:00:12|31952.72
23:00:13|31952.72
23:00:13|31952.72
23:00:15|31940.89
23:00:15|31940.89
23:00:16|31940.89
23:00:17|31940.89
23:00:19|31940.89
23:00:20|31940.89
23:00:21|31940.89
23:00:22|31950.09
23:00:23|31950.09
23:00:24|31950.09
23:00:25|31950.09
23:00:26|31950.09
23:00:27|31950.09
23:00:28|31950.09
23:00:29|31950.09
23:00:30|31950.09
23:00:31|31950.09
23:00:33|31950.09
23:00:34|31950.09
23:00:34|31941.33
23:00:36|31941.33
23:00:37|31941.33
23:00:37|31941.33
23:00:38|31941.33
23:00:40|31941.33
23:00:40|31941.33
23:00:41|31941.33
23:00:43|31941.33
23:00:44|31941.33
23:00:45|31941.33
23:00:47|31941.33
23:00:47|31941.33
23:00:48|31941.33
23:00:49|31941.33
23:00:50|31941.33
23:00:51|31941.33
23:00:52|31941.33
23:00:54|31940.89
23:00:56|31940.89
23:00:57|31940.89
23:00:58|31940.89
23:00:59|31909.29
23:01:01|31909.29
23:01:02|31909.29
23:01:02|31909.29
23:01:04|31909.29
23:01:05|31909.29
23:01:06|31909.29
23:01:08|31909.29
23:01:08|31909.29
23:01:09|31909.29
23:01:10|31909.29
23:01:11|31909.29
23:01:12|31909.29
23:01:13|31909.29
23:01:14|31909.29
23:01:15|31909.29
23:01:16|31909.29
23:01:17|31909.29
23:01:18|31909.29
23:01:19|31909.29
23:01:20|31909.29
23:01:21|31909.29
23:01:22|31909.29
23:01:23|31909.29
23:01:24|31909.29
23:01:25|31909.29
23:01:26|31909.29
23:01:28|31909.29
23:01:28|31909.29
23:01:29|31909.29
23:01:31|31909.29
23:01:31|31909.29
23:01:32|31909.29
23:01:33|31909.29
23:01:34|31909.29
23:01:35|31909.29
23:01:36|31909.29
23:01:37|31909.29
23:01:38|31909.29
23:01:39|31909.29
23:01:40|31909.29
23:01:41|31911.79
23:01:42|31911.79
23:01:43|31911.79
23:01:44|31911.79
23:01:45|31911.79
23:01:46|31911.79
23:01:47|31911.79
23:01:48|31911.79
23:01:49|31911.79
23:01:50|31911.79
23:01:51|31911.79
23:01:52|31911.79
23:01:53|31911.79
23:01:54|31911.79
23:01:56|31911.79
23:01:58|31911.79
23:01:59|31911.79
23:02:00|31911.79
23:02:01|31911.7
23:02:02|31911.7
23:02:03|31911.7
23:02:04|31899.99
23:02:05|31899.99
23:02:06|31899.99
23:02:07|31899.99
23:02:08|31899.99
23:02:09|31899.99
23:02:10|31899.99
23:02:11|31899.99
23:02:12|31899.99
23:02:13|31899.99
23:02:14|31899.99
23:02:15|31899.99
23:02:16|31899.99
23:02:17|31899.99
23:02:18|31899.99
23:02:19|31899.99
23:02:20|31899.99
23:02:21|31899.99
23:02:22|31899.99
23:02:23|31899.99
23:02:24|31899.99
23:02:25|31899.99
23:02:26|31899.99
23:02:27|31899.99
23:02:28|31899.99
23:02:29|31899.99
23:02:30|31899.99
23:02:31|31899.99
23:02:32|31899.99
23:02:33|31899.99
23:02:34|31899.99
23:02:35|31899.99
23:02:36|31899.99
23:02:37|31899.99
23:02:38|31899.99
23:02:39|31899.99
23:02:40|31899.99
23:02:41|31899.99
23:02:42|31899.99
23:02:43|31899.99
23:02:44|31899.99
23:02:45|31899.99
23:02:47|31899.99
23:02:47|31899.99
23:02:49|31899.99
23:02:49|31899.99
23:02:51|31899.99
23:02:51|31899.99
23:02:53|31899.99
23:02:53|31899.99
23:02:55|31899.99
23:02:57|31899.99
23:02:57|31899.99
23:02:58|31899.99
23:03:00|31899.99
23:03:01|31899.99
23:03:02|31899.99
23:03:04|31899.99
23:03:05|31899.99
23:03:05|31899.99
23:03:07|31899.99
23:03:08|31899.99
23:03:09|31899.99
23:03:10|31899.99
23:03:11|31899.99
23:03:12|31899.99
23:03:13|31899.99
23:03:14|31899.99
23:03:15|31899.99
23:03:16|31899.99
23:03:17|31899.99
23:03:18|31899.99
23:03:19|31899.99
23:03:20|31914.53
23:03:21|31914.53
23:03:22|31914.53
23:03:23|31914.53
23:03:24|31914.53
23:03:25|31914.53
23:03:26|31914.53
23:03:27|31914.53
23:03:28|31914.53
23:03:29|31914.53
23:03:30|31914.53
23:03:31|31914.53
23:03:32|31914.53
23:03:33|31914.53
23:03:34|31914.53
23:03:35|31914.53
23:03:36|31914.53
23:03:37|31914.53
23:03:38|31914.53
23:03:39|31914.53
23:03:40|31914.53
23:03:41|31914.53
23:03:42|31914.53
23:03:43|31914.53
23:03:44|31914.53
23:03:45|31914.53
23:03:46|31914.53
23:03:47|31914.53
23:03:48|31914.53
23:03:49|31914.53
23:03:50|31914.53
23:03:51|31914.53
23:03:52|31914.53
23:03:53|31914.53
23:03:54|31914.53
23:03:55|31914.53
23:03:57|31914.53
23:03:59|31914.53
23:03:59|31914.53
23:04:01|31914.53
23:04:03|31914.53
23:04:03|31914.53
23:04:05|31914.53
23:04:05|31914.53
23:04:06|31914.53
23:04:08|31914.53
23:04:08|31914.53
23:04:09|31914.53
23:04:11|31914.53
23:04:12|31914.53
23:04:12|31914.53
23:04:13|31914.53
23:04:14|31914.53
23:04:15|31914.53
23:04:17|31914.53
23:04:18|31914.53
23:04:19|31914.53
23:04:19|31914.53
23:04:21|31914.91
23:04:22|31914.91
23:04:23|31914.91
23:04:24|31914.91
23:04:25|31914.91
23:04:26|31914.91
23:04:27|31914.91
23:04:28|31914.91
23:04:30|31914.91
23:04:30|31914.91
23:04:31|31914.91
23:04:32|31914.91
23:04:33|31914.91
23:04:34|31914.91
23:04:35|31914.91
23:04:37|31914.91
23:04:38|31914.91
23:04:39|31914.91
23:04:40|31914.91
23:04:42|31914.91
23:04:42|31914.91
23:04:43|31914.91
23:04:46|31914.91
23:04:46|31913.01
23:04:48|31913.01
23:04:48|31913.01
23:04:49|31913.01
23:04:51|31913.01
23:04:51|31913.01
23:04:52|31913.01
23:04:53|31913.01
23:04:54|31913.01
23:04:55|31913.01
23:04:56|31913.01
23:04:57|31913.01
23:04:58|31913.01
23:05:00|31913.01
23:05:00|31913.01
23:05:02|31913.01
23:05:02|31913.01
23:05:04|31913.01
23:05:05|31913.01
23:05:05|31913.01
23:05:06|31913.01
23:05:07|31913.01
23:05:08|31913.01
23:05:09|31913.01
23:05:11|31913.01
23:05:11|31913.01
23:05:12|31913.01
23:05:14|31913.01
23:05:15|31903.87
23:05:16|31903.87
23:05:16|31903.87
23:05:17|31903.87
23:05:18|31914.16
23:05:19|31914.16
23:05:21|31914.16
23:05:21|31914.16
23:05:22|31914.16
23:05:23|31914.16
23:05:25|31914.16
23:05:26|31914.91
23:05:27|31914.91
23:05:28|31914.91
23:05:29|31914.91
23:05:30|31914.91
23:05:31|31914.91
23:05:32|31914.91
23:05:34|31914.91
23:05:34|31914.91
23:05:35|31914.91
23:05:37|31914.91
23:05:38|31914.91
23:05:39|31914.91
23:05:40|31914.91
23:05:41|31914.91
23:05:42|31914.91
23:05:43|31914.91
23:05:45|31914.91
23:05:45|31914.91
23:05:46|31914.91
23:05:48|31914.91
23:05:49|31914.91
23:05:49|31914.91
23:05:50|31914.91
23:05:52|31914.91
23:05:52|31914.91
23:05:54|31914.91
23:05:55|31914.91
23:05:55|31914.91
23:05:56|31914.91
23:05:57|31914.91
23:05:59|31914.91
23:06:01|31914.91
23:06:02|31914.91
23:06:04|31914.91
23:06:04|31914.91
23:06:05|31914.91
23:06:07|31914.91
23:06:08|31914.91
23:06:09|31914.91
23:06:09|31914.91
23:06:10|31914.91
23:06:12|31914.91
23:06:12|31914.91
23:06:13|31914.91
23:06:15|31924.86
23:06:16|31924.86
23:06:17|31924.86
23:06:19|31926.17
23:06:19|31926.17
23:06:21|31926.17
23:06:21|31926.17
23:06:23|31926.17
23:06:24|31926.17
23:06:26|31926.17
23:06:26|31926.17
23:06:28|31926.17
23:06:28|31926.17
23:06:30|31926.17
23:06:31|31926.17
23:06:32|31926.17
23:06:33|31926.17
23:06:34|31926.17
23:06:35|31926.17
23:06:36|31926.17
23:06:37|31926.17
23:06:38|31926.17
23:06:38|31926.17
23:06:40|31926.17
23:06:41|31926.17
23:06:42|31926.17
23:06:43|31926.17
23:06:44|31926.17
23:06:44|31926.17
23:06:46|31926.17
23:06:47|31926.17
23:06:47|31926.17
23:06:49|31926.17
23:06:49|31926.17
23:06:50|31926.17
23:06:53|31926.17
23:06:53|31926.17
23:06:54|31926.17
23:06:55|31926.17
23:06:56|31926.17
23:06:57|31926.17
23:06:58|31926.17
23:07:00|31926.17
23:07:01|31926.17
23:07:03|31926.17
23:07:04|31926.17
23:07:06|31926.17
23:07:06|31929.38
23:07:07|31929.38
23:07:08|31929.38
23:07:09|31929.4
23:07:10|31929.4
23:07:11|31929.4
23:07:12|31929.4
23:07:13|31929.4
23:07:15|31929.4
23:07:16|31929.4
23:07:18|31920.32
23:07:18|31927.67
23:07:20|31927.67
23:07:20|31927.67
23:07:21|31927.67
23:07:22|31927.67
23:07:24|31927.67
23:07:24|31927.67
23:07:25|31927.67
23:07:27|31927.67
23:07:27|31927.67
23:07:29|31927.67
23:07:31|31922.7
23:07:31|31922.7
23:07:32|31922.7
23:07:33|31922.81
23:07:35|31925.16
23:07:36|31925.34
23:07:36|31925.34
23:07:38|31925.34
23:07:38|31925.34
23:07:39|31925.34
23:07:41|31925.34
23:07:41|31925.34
23:07:42|31925.34
23:07:43|31925.34
23:07:44|31925.34
23:07:45|31925.34
23:07:46|31925.34
23:07:47|31925.34
23:07:49|31925.34
23:07:50|31925.34
23:07:50|31925.34
23:07:51|31925.34
23:07:52|31925.34
23:07:54|31925.34
23:07:54|31925.34
23:07:55|31925.34
23:07:56|31925.34
23:07:57|31925.34
23:07:59|31925.34
23:07:59|31925.34
23:08:02|31925.34
23:08:03|31925.34
23:08:04|31925.34
23:08:06|31925.34
23:08:07|31925.34
23:08:08|31925.34
23:08:09|31925.34
23:08:10|31925.34
23:08:11|31925.34
23:08:12|31925.34
23:08:13|31925.34
23:08:14|31925.34
23:08:15|31925.34
23:08:16|31925.34
23:08:17|31925.34
23:08:18|31925.34
23:08:19|31925.34
23:08:20|31925.34
23:08:22|31925.34
23:08:22|31925.34
23:08:24|31925.34
23:08:24|31931.26
23:08:26|31931.26
23:08:27|31931.26
23:08:27|31931.26
23:08:29|31931.26
23:08:31|31931.26
23:08:31|31931.26
23:08:32|31931.26
23:08:33|31931.26
23:08:34|31931.26
23:08:35|31931.26
23:08:36|31931.26
23:08:37|31931.26
23:08:38|31931.26
23:08:39|31931.26
23:08:40|31931.26
23:08:42|31931.26
23:08:42|31931.26
23:08:43|31931.26
23:08:44|31931.26
23:08:45|31931.26
23:08:46|31931.26
23:08:47|31931.26
23:08:48|31931.26
23:08:49|31931.26
23:08:50|31931.26
23:08:51|31931.26
23:08:52|31931.26
23:08:53|31931.26
23:08:54|31931.26
23:08:55|31931.26
23:08:57|31931.26
23:08:57|31931.26
23:08:58|31931.26
23:08:59|31931.26
23:09:01|31931.26
23:09:03|31934.71
23:09:05|31934.71
23:09:06|31934.71
23:09:06|31934.71
23:09:07|31934.71
23:09:08|31934.71
23:09:10|31938.41
23:09:12|31938.41
23:09:12|31938.41
23:09:14|31938.41
23:09:15|31938.41
23:09:16|31938.41
23:09:17|31938.41
23:09:17|31938.41
23:09:19|31938.41
23:09:19|31938.41
23:09:20|31938.41
23:09:22|31938.41
23:09:23|31938.41
23:09:24|31938.41
23:09:25|31938.41
23:09:25|31938.41
23:09:27|31938.41
23:09:27|31938.41
23:09:29|31938.41
23:09:29|31938.41
23:09:31|31938.41
23:09:32|31938.41
23:09:33|31938.41
23:09:34|31938.41
23:09:34|31938.41
23:09:36|31938.41
23:09:36|31938.41
23:09:38|31938.41
23:09:39|31938.41
23:09:39|31938.41
23:09:41|31938.41
23:09:42|31938.41
23:09:42|31950.61
23:09:44|31950.61
23:09:44|31950.61
23:09:46|31950.67
23:09:47|31950.67
23:09:48|31950.67
23:09:48|31950.67
23:09:50|31950.67
23:09:51|31950.67
23:09:52|31950.67
23:09:53|31950.67
23:09:53|31950.67
23:09:55|31950.67
23:09:56|31950.67
23:09:57|31950.67
23:09:58|31950.67
23:09:59|31950.67
23:10:00|31950.67
23:10:01|31950.67
23:10:02|31950.67
23:10:04|31950.67
23:10:05|31950.67
23:10:07|31950.67
23:10:08|31950.67
23:10:09|31950.67
23:10:10|31950.67
23:10:12|31950.67
23:10:12|31950.67
23:10:14|31950.67
23:10:14|31950.67
23:10:15|31950.67
23:10:16|31950.67
23:10:17|31950.67
23:10:18|31950.67
23:10:19|31950.67
23:10:20|31950.69
23:10:21|31950.69
23:10:22|31950.69
23:10:23|31950.69
23:10:24|31950.69
23:10:25|31950.69
23:10:26|31950.69
23:10:27|31950.69
23:10:28|31950.69
23:10:30|31950.69
23:10:30|31950.69
23:10:31|31950.69
23:10:32|31950.69
23:10:34|31950.69
23:10:35|31950.69
23:10:36|31950.69
23:10:37|31950.69
23:10:38|31937.99
23:10:39|31937.99
23:10:40|31924.35
23:10:41|31924.35
23:10:42|31924.35
23:10:43|31924.35
23:10:44|31924.35
23:10:45|31924.35
23:10:46|31924.35
23:10:47|31924.35
23:10:48|31924.35
23:10:49|31950.62
23:10:50|31950.62
23:10:51|31950.62
23:10:52|31950.62
23:10:53|31950.62
23:10:54|31950.62
23:10:55|31950.62
23:10:56|31950.62
23:10:57|31950.62
23:10:58|31950.62
23:10:59|31950.62
23:11:00|31950.62
23:11:01|31950.62
23:11:02|31950.62
23:11:03|31950.62
23:11:05|31950.62
23:11:07|31950.62
23:11:08|31950.62
23:11:08|31950.62
23:11:09|31950.62
23:11:11|31950.62
23:11:12|31950.62
23:11:14|31950.62
23:11:14|31950.62
23:11:16|31950.62
23:11:16|31950.62
23:11:18|31950.62
23:11:19|31950.62
23:11:20|31950.62
23:11:20|31950.62
23:11:21|31950.62
23:11:24|31950.62
23:11:25|31950.62
23:11:26|31950.62
23:11:27|31950.62
23:11:28|31950.62
23:11:29|31950.62
23:11:31|31950.62
23:11:31|31950.62
23:11:32|31950.62
23:11:34|31950.62
23:11:34|31950.62
23:11:35|31950.62
23:11:36|31950.62
23:11:38|31950.62
23:11:38|31950.62
23:11:40|31950.62
23:11:41|31950.62
23:11:42|31950.62
23:11:42|31950.62
23:11:45|31950.62
23:11:45|31950.62
23:11:46|31950.62
23:11:47|31908.54
23:11:49|31908.54
23:11:50|31908.54
23:11:51|31924.28
23:11:52|31924.28
23:11:53|31924.28
23:11:54|31924.28
23:11:55|31924.28
23:11:56|31924.28
23:11:57|31924.28
23:11:59|31924.28
23:12:00|31924.28
23:12:01|31924.28
23:12:02|31924.28
23:12:04|31924.28
23:12:04|31924.28
23:12:05|31924.28
23:12:06|31924.28
23:12:07|31924.28
23:12:09|31924.28
23:12:10|31924.28
23:12:10|31924.28
23:12:11|31924.28
23:12:12|31924.28
23:12:14|31924.28
23:12:14|31899.44
23:12:16|31899.44
23:12:17|31899.44
23:12:19|31899.44
23:12:19|31899.44
23:12:20|31899.44
23:12:22|31899.44
23:12:23|31899.44
23:12:24|31899.44
23:12:25|31899.44
23:12:25|31899.44
23:12:27|31899.44
23:12:28|31899.44
23:12:29|31899.44
23:12:30|31899.44
23:12:32|31899.44
23:12:32|31899.44
23:12:33|31899.44
23:12:35|31899.44
23:12:36|31899.44
23:12:37|31899.44
23:12:38|31899.44
23:12:39|31899.44
23:12:40|31899.44
23:12:41|31899.44
23:12:42|31899.44
23:12:43|31899.44
23:12:44|31899.44
23:12:45|31899.44
23:12:46|31899.44
23:12:47|31899.44
23:12:48|31899.44
23:12:49|31899.44
23:12:50|31899.44
23:12:51|31899.44
23:12:52|31899.44
23:12:53|31899.44
23:12:54|31899.44
23:12:55|31899.44
23:12:56|31899.44
23:12:57|31899.44
23:12:58|31899.44
23:12:59|31899.44
23:13:00|31899.44
23:13:01|31899.44
23:13:02|31899.44
23:13:03|31899.44
23:13:04|31899.44
23:13:06|31899.44
23:13:08|31899.44
23:13:09|31899.44
23:13:10|31899.44
23:13:12|31899.44
23:13:12|31899.44
23:13:14|31899.44
23:13:15|31899.44
23:13:16|31899.44
23:13:17|31899.44
23:13:18|31899.44
23:13:19|31899.44
23:13:20|31897.3
23:13:21|31897.3
23:13:23|31911.25
23:13:23|31883.89
23:13:24|31883.89
23:13:25|31883.89
23:13:26|31883.89
23:13:27|31883.89
23:13:28|31883.89
23:13:29|31883.89
23:13:30|31883.89
23:13:31|31883.89
23:13:32|31883.89
23:13:33|31883.89
23:13:34|31883.89
23:13:36|31893.38
23:13:36|31893.38
23:13:37|31893.38
23:13:38|31893.38
23:13:39|31893.38
23:13:40|31893.38
23:13:41|31893.38
23:13:42|31893.38
23:13:43|31893.38
23:13:44|31893.38
23:13:45|31893.38
23:13:47|31893.38
23:13:48|31893.38
23:13:49|31893.38
23:13:50|31893.38
23:13:51|31893.38
23:13:52|31893.38
23:13:53|31893.38
23:13:54|31893.38
23:13:55|31893.38
23:13:56|31893.38
23:13:57|31893.38
23:13:58|31893.38
23:13:59|31893.38
23:14:00|31889.13
23:14:01|31889.13
23:14:02|31889.13
23:14:03|31889.13
23:14:04|31889.13
23:14:05|31889.13
23:14:06|31889.13
23:14:07|31889.13
23:14:09|31889.13
23:14:10|31889.13
23:14:11|31887.87
23:14:12|31899.
23:14:13|31899.
23:14:14|31899.
23:14:15|31899.
23:14:16|31899.
23:14:17|31899.
23:14:18|31899.
23:14:19|31899.
23:14:20|31899.
23:14:21|31899.
23:14:22|31899.
23:14:23|31899.
23:14:25|31899.
23:14:25|31899.
23:14:26|31899.
23:14:27|31899.
23:14:29|31899.
23:14:29|31899.
23:14:30|31899.
23:14:31|31918.17
23:14:32|31918.17
23:14:34|31918.17
23:14:34|31915.8
23:14:36|31915.8
23:14:36|31915.8
23:14:37|31915.8
23:14:39|31915.8
23:14:40|31915.8
23:14:41|31915.8
23:14:42|31915.8
23:14:42|31915.8
23:14:43|31915.8
23:14:45|31915.8
23:14:45|31915.8
23:14:47|31915.8
23:14:47|31915.8
23:14:48|31915.8
23:14:49|31915.8
23:14:50|31915.8
23:14:52|31915.8
23:14:53|31915.8
23:14:54|31915.8
23:14:55|31915.8
23:14:55|31915.8
23:14:56|31915.8
23:14:57|31915.8
23:14:58|31915.8
23:14:59|31915.8
23:15:00|31915.8
23:15:01|31915.8
23:15:02|31915.8
23:15:03|31915.8
23:15:05|31915.8
23:15:06|31915.8
23:15:06|31915.8
23:15:08|31915.8
23:15:10|31915.8
23:15:11|31915.8
23:15:13|31915.8
23:15:14|31915.8
23:15:14|31915.8
23:15:15|31915.8
23:15:16|31915.8
23:15:17|31915.8
23:15:18|31915.8
23:15:19|31915.8
23:15:20|31915.8
23:15:21|31915.8
23:15:22|31915.8
23:15:23|31915.8
23:15:24|31915.8
23:15:25|31915.8
23:15:27|31915.8
23:15:27|31915.8
23:15:28|31915.8
23:15:29|31915.8
23:15:30|31915.8
23:15:31|31915.8
23:15:32|31915.8
23:15:33|31915.8
23:15:34|31915.8
23:15:35|31915.8
23:15:36|31915.8
23:15:37|31915.8
23:15:38|31915.8
23:15:39|31915.8
23:15:40|31915.8
23:15:42|31915.8
23:15:43|31915.8
23:15:44|31915.8
23:15:45|31915.8
23:15:46|31915.8
23:15:47|31915.8
23:15:48|31915.8
23:15:49|31915.8
23:15:50|31915.8
23:15:51|31915.8
23:15:52|31915.8
23:15:53|31915.8
23:15:54|31915.8
23:15:55|31915.8
23:15:56|31915.8
23:15:57|31915.8
23:15:58|31915.8
23:15:59|31915.8
23:16:00|31915.8
23:16:01|31915.8
23:16:02|31915.8
23:16:03|31915.8
23:16:04|31915.8
23:16:05|31915.8
23:16:06|31915.8
23:16:07|31915.8
23:16:08|31915.8
23:16:10|31915.8
23:16:11|31915.8
23:16:12|31915.8
23:16:14|31915.8
23:16:15|31915.8
23:16:16|31915.8
23:16:17|31915.8
23:16:18|31915.8
23:16:19|31915.8
23:16:20|31915.8
23:16:21|31915.8
23:16:22|31911.67
23:16:23|31911.67
23:16:24|31911.67
23:16:25|31911.67
23:16:26|31911.67
23:16:27|31911.67
23:16:28|31911.67
23:16:29|31911.67
23:16:30|31911.67
23:16:32|31911.67
23:16:33|31911.67
23:16:34|31911.67
23:16:35|31911.67
23:16:36|31911.67
23:16:37|31911.67
23:16:38|31911.67
23:16:40|31911.67
23:16:40|31911.67
23:16:42|31911.67
23:16:42|31911.67
23:16:44|31911.67
23:16:44|31911.67
23:16:46|31911.67
23:16:47|31911.67
23:16:48|31911.67
23:16:49|31911.67
23:16:50|31911.67
23:16:51|31911.67
23:16:52|31907.93
23:16:53|31907.93
23:16:54|31907.93
23:16:54|31907.93
23:16:55|31907.93
23:16:58|31907.93
23:16:58|31907.93
23:16:59|31907.93
23:17:00|31907.93
23:17:01|31907.93
23:17:03|31907.93
23:17:03|31907.93
23:17:04|31907.93
23:17:05|31898.51
23:17:07|31898.51
23:17:07|31898.51
23:17:08|31898.51
23:17:09|31898.51
23:17:11|31898.51
23:17:11|31898.51
23:17:13|31898.51
23:17:13|31898.51
23:17:15|31898.51
23:17:16|31898.51
23:17:16|31898.51
23:17:19|31898.51
23:17:19|31898.51
23:17:21|31898.51
23:17:23|31898.51
23:17:25|31898.51
23:17:25|31898.51
23:17:27|31898.51
23:17:28|31898.51
23:17:29|31898.51
23:17:31|31898.51
23:17:32|31898.51
23:17:32|31898.51
23:17:34|31898.51
23:17:34|31898.51
23:17:36|31898.51
23:17:38|31898.51
23:17:40|31898.51
23:17:40|31898.51
23:17:41|31898.51
23:17:42|31898.51
23:17:43|31898.51
23:17:44|31898.51
23:17:46|31898.51
23:17:46|31898.51
23:17:47|31898.51
23:17:48|31898.51
23:17:49|31898.51
23:17:50|31898.51
23:17:51|31898.51
23:17:53|31898.51
23:17:53|31898.51
23:17:54|31898.51
23:17:55|31898.51
23:17:56|31898.51
23:17:57|31898.51
23:17:58|31898.51
23:17:59|31898.51
23:18:00|31898.51
23:18:01|31898.51
23:18:02|31898.51
23:18:03|31898.51
23:18:04|31898.51
23:18:05|31898.51
23:18:06|31898.51
23:18:07|31898.51
23:18:08|31898.51
23:18:09|31898.51
23:18:11|31898.51
23:18:12|31898.51
23:18:14|31898.51
23:18:15|31898.51
23:18:16|31898.51
23:18:17|31898.51
23:18:19|31898.51
23:18:19|31898.51
23:18:21|31898.51
23:18:22|31898.51
23:18:23|31898.51
23:18:24|31898.51
23:18:25|31926.08
23:18:26|31926.08
23:18:27|31926.08
23:18:29|31926.08
23:18:29|31926.08
23:18:30|31926.08
23:18:31|31926.08
23:18:32|31926.08
23:18:33|31926.08
23:18:35|31926.08
23:18:35|31926.08
23:18:36|31926.08
23:18:38|31926.08
23:18:38|31926.08
23:18:39|31926.08
23:18:40|31926.08
23:18:41|31926.08
23:18:42|31926.08
23:18:43|31926.08
23:18:44|31926.08
23:18:45|31926.08
23:18:47|31899.77
23:18:47|31899.77
23:18:48|31899.77
23:18:49|31899.77
23:18:50|31899.77
23:18:51|31899.77
23:18:52|31899.77
23:18:53|31899.77
23:18:54|31899.77
23:18:56|31899.77
23:18:56|31899.77
23:18:57|31899.77
23:18:59|31899.77
23:18:59|31899.77
23:19:01|31899.77
23:19:01|31899.77
23:19:02|31899.77
23:19:03|31913.32
23:19:04|31914.41
23:19:05|31914.41
23:19:06|31914.41
23:19:07|31914.41
23:19:08|31914.41
23:19:09|31914.41
23:19:11|31914.41
23:19:12|31914.41
23:19:14|31914.41
23:19:16|31914.41
23:19:17|31914.41
23:19:18|31914.41
23:19:19|31914.41
23:19:20|31914.41
23:19:21|31914.41
23:19:22|31914.41
23:19:23|31914.41
23:19:24|31914.41
23:19:25|31914.41
23:19:26|31914.41
23:19:27|31914.41
23:19:28|31914.41
23:19:29|31914.41
23:19:30|31914.41
23:19:32|31914.41
23:19:33|31914.41
23:19:34|31914.41
23:19:34|31914.41
23:19:36|31914.41
23:19:36|31914.41
23:19:38|31914.41
23:19:38|31914.41
23:19:39|31914.41
23:19:41|31914.41
23:19:42|31914.41
23:19:43|31914.41
23:19:43|31914.41
23:19:45|31883.93
23:19:46|31883.93
23:19:48|31883.93
23:19:48|31898.43
23:19:49|31898.43
23:19:50|31898.43
23:19:51|31898.43
23:19:52|31898.43
23:19:53|31898.43
23:19:54|31898.43
23:19:55|31898.43
23:19:56|31898.43
23:19:57|31898.43
23:19:58|31898.43
23:19:59|31898.43
23:20:00|31898.43
23:20:01|31898.43
23:20:02|31898.43
23:20:03|31898.43
23:20:04|31898.43
23:20:05|31898.43
23:20:07|31898.43
23:20:07|31898.43
23:20:08|31898.43
23:20:10|31898.43
23:20:10|31898.43
23:20:11|31898.43
23:20:13|31898.43
23:20:15|31898.43
23:20:16|31898.43
23:20:17|31898.43
23:20:18|31898.43
23:20:20|31898.43
23:20:22|31898.43
23:20:22|31898.43
23:20:23|31898.43
23:20:24|31898.43
23:20:25|31898.43
23:20:26|31898.43
23:20:27|31898.43
23:20:28|31898.43
23:20:29|31898.43
23:20:30|31898.43
23:20:31|31898.43
23:20:32|31898.43
23:20:33|31898.43
23:20:34|31898.43
23:20:36|31898.43
23:20:37|31898.43
23:20:38|31898.43
23:20:39|31898.43
23:20:40|31898.43
23:20:41|31898.43
23:20:42|31863.81
23:20:43|31863.81
23:20:44|31863.81
23:20:45|31878.61
23:20:46|31878.61
23:20:47|31883.39
23:20:48|31883.39
23:20:49|31883.39
23:20:50|31883.39
23:20:51|31883.39
23:20:52|31883.39
23:20:53|31883.39
23:20:54|31863.81
23:20:56|31875.91
23:20:57|31875.91
23:20:57|31875.91
23:20:59|31875.91
23:20:59|31872.04
23:21:00|31872.04
23:21:01|31872.04
23:21:03|31871.15
23:21:03|31870.45
23:21:04|31870.45
23:21:05|31870.45
23:21:06|31870.45
23:21:08|31870.45
23:21:09|31870.45
23:21:09|31870.45
23:21:11|31870.45
23:21:12|31870.45
23:21:13|31870.45
23:21:14|31870.45
23:21:16|31846.12
23:21:17|31846.12
23:21:18|31860.5
23:21:18|31860.5
23:21:20|31863.81
23:21:21|31863.81
23:21:22|31863.81
23:21:23|31863.81
23:21:24|31861.49
23:21:25|31861.49
23:21:26|31861.49
23:21:28|31861.49
23:21:29|31861.49
23:21:30|31838.76
23:21:31|31838.76
23:21:32|31838.76
23:21:33|31838.76
23:21:34|31838.76
23:21:35|31838.76
23:21:36|31838.76
23:21:37|31838.76
23:21:38|31838.76
23:21:39|31838.76
23:21:40|31838.76
23:21:41|31842.28
23:21:42|31842.28
23:21:43|31842.28
23:21:44|31842.28
23:21:45|31842.28
23:21:46|31842.28
23:21:47|31842.28
23:21:48|31842.28
23:21:49|31842.28
23:21:50|31842.28
23:21:51|31842.28
23:21:52|31842.28
23:21:53|31842.28
23:21:54|31842.28
23:21:55|31842.28
23:21:56|31842.28
23:21:57|31842.28
23:21:58|31842.28
23:21:59|31842.28
23:22:00|31842.28
23:22:01|31842.28
23:22:02|31842.28
23:22:04|31842.28
23:22:05|31842.28
23:22:06|31842.28
23:22:07|31842.28
23:22:08|31842.28
23:22:09|31842.28
23:22:10|31842.28
23:22:11|31842.28
23:22:12|31842.28
23:22:13|31842.28
23:22:14|31842.28
23:22:16|31842.28
23:22:17|31842.28
23:22:18|31842.28
23:22:20|31842.28
23:22:20|31842.28
23:22:22|31842.28
23:22:24|31842.28
23:22:24|31842.28
23:22:25|31842.28
23:22:26|31842.28
23:22:28|31842.28
23:22:29|31842.28
23:22:30|31842.28
23:22:31|31842.28
23:22:32|31842.28
23:22:33|31862.09
23:22:34|31862.09
23:22:35|31862.09
23:22:36|31862.09
23:22:37|31862.09
23:22:38|31862.09
23:22:39|31862.09
23:22:40|31862.09
23:22:41|31862.09
23:22:42|31862.09
23:22:43|31862.09
23:22:44|31862.09
23:22:45|31862.09
23:22:46|31862.09
23:22:47|31862.09
23:22:48|31862.09
23:22:49|31862.09
23:22:50|31834.2
23:22:51|31834.2
23:22:52|31834.2
23:22:53|31834.2
23:22:54|31834.2
23:22:55|31834.2
23:22:56|31834.2
23:22:57|31834.2
23:22:58|31834.2
23:22:59|31850.79
23:23:00|31850.79
23:23:01|31850.79
23:23:02|31850.79
23:23:03|31850.79
23:23:04|31850.79
23:23:05|31850.79
23:23:06|31850.79
23:23:07|31850.79
23:23:08|31850.79
23:23:09|31850.79
23:23:10|31850.79
23:23:11|31850.79
23:23:12|31850.79
23:23:13|31850.79
23:23:14|31850.79
23:23:15|31850.79
23:23:17|31850.79
23:23:18|31850.79
23:23:19|31850.79
23:23:20|31843.62
23:23:22|31843.51
23:23:23|31843.51
23:23:25|31843.51
23:23:26|31843.51
23:23:27|31843.51
23:23:28|31843.51
23:23:28|31833.07
23:23:30|31833.07
23:23:31|31833.07
23:23:32|31842.94
23:23:33|31842.94
23:23:34|31842.94
23:23:35|31842.94
23:23:35|31842.94
23:23:37|31842.94
23:23:38|31842.94
23:23:39|31842.94
23:23:39|31842.94
23:23:41|31842.94
23:23:42|31842.94
23:23:43|31842.94
23:23:44|31842.94
23:23:45|31842.94
23:23:46|31842.94
23:23:47|31842.94
23:23:48|31842.94
23:23:49|31842.94
23:23:50|31842.94
23:23:51|31842.94
23:23:52|31842.94
23:23:53|31842.94
23:23:54|31842.94
23:23:55|31842.94
23:23:56|31842.94
23:23:57|31842.94
23:23:58|31842.94
23:23:59|31842.94
23:24:00|31842.94
23:24:01|31842.94
23:24:02|31842.94
23:24:03|31842.94
23:24:04|31842.94
23:24:05|31842.94
23:24:06|31842.94
23:24:07|31842.94
23:24:08|31842.94
23:24:09|31842.94
23:24:10|31842.94
23:24:11|31842.94
23:24:12|31842.94
23:24:13|31842.94
23:24:14|31842.94
23:24:15|31842.94
23:24:16|31842.94
23:24:18|31842.94
23:24:20|31842.94
23:24:20|31842.94
23:24:21|31842.94
23:24:23|31842.94
23:24:24|31842.94
23:24:25|31842.94
23:24:26|31842.94
23:24:26|31842.94
23:24:28|31842.94
23:24:28|31842.94
23:24:30|31842.94
23:24:31|31842.94
23:24:33|31862.09
23:24:33|31862.09
23:24:35|31862.09
23:24:35|31862.09
23:24:37|31862.09
23:24:37|31862.09
23:24:38|31862.09
23:24:40|31862.09
23:24:40|31862.09
23:24:42|31862.09
23:24:43|31862.09
23:24:43|31862.09
23:24:44|31862.09
23:24:45|31862.09
23:24:46|31862.09
23:24:48|31862.09
23:24:48|31862.09
23:24:49|31862.09
23:24:50|31862.09
23:24:51|31862.09
23:24:52|31862.09
23:24:54|31862.09
23:24:55|31862.09
23:24:55|31862.09
23:24:56|31862.09
23:24:57|31862.09
23:24:59|31862.09
23:25:00|31862.09
23:25:01|31862.09
23:25:01|31862.09
23:25:02|31862.09
23:25:03|31862.09
23:25:04|31862.09
23:25:05|31862.09
23:25:06|31862.09
23:25:07|31862.09
23:25:08|31862.09
23:25:09|31862.09
23:25:10|31862.09
23:25:11|31862.09
23:25:12|31862.09
23:25:13|31862.09
23:25:14|31862.09
23:25:15|31862.09
23:25:16|31865.29
23:25:18|31883.21
23:25:20|31883.21
23:25:22|31883.21
23:25:22|31883.21
23:25:24|31883.21
23:25:24|31883.21
23:25:26|31883.21
23:25:26|31883.21
23:25:28|31883.21
23:25:29|31883.21
23:25:30|31883.21
23:25:32|31883.21
23:25:33|31883.21
23:25:33|31883.21
23:25:35|31883.21
23:25:36|31883.21
23:25:36|31883.21
23:25:39|31883.21
23:25:39|31883.21
23:25:40|31883.21
23:25:41|31881.37
23:25:42|31881.37
23:25:43|31881.37
23:25:44|31880.2
23:25:45|31880.2
23:25:46|31880.2
23:25:47|31880.2
23:25:48|31880.2
23:25:49|31880.2
23:25:50|31880.2
23:25:51|31880.2
23:25:52|31880.2
23:25:53|31880.2
23:25:54|31880.2
23:25:55|31880.2
23:25:56|31880.2
23:25:57|31880.2
23:25:58|31852.48
23:25:59|31852.48
23:26:00|31852.48
23:26:01|31852.48
23:26:02|31852.48
23:26:03|31852.48
23:26:04|31852.48
23:26:05|31852.48
23:26:06|31852.48
23:26:07|31852.48
23:26:08|31852.48
23:26:09|31852.48
23:26:10|31852.48
23:26:11|31852.48
23:26:12|31852.48
23:26:13|31852.48
23:26:15|31852.48
23:26:16|31852.48
23:26:17|31852.48
23:26:18|31852.48
23:26:19|31852.48
23:26:20|31852.48
23:26:21|31852.48
23:26:23|31852.48
23:26:23|31852.48
23:26:26|31852.48
23:26:26|31852.48
23:26:27|31852.48
23:26:29|31852.48
23:26:29|31914.44
23:26:30|31914.44
23:26:31|31914.44
23:26:32|31914.44
23:26:33|31914.44
23:26:34|31914.44
23:26:35|31914.44
23:26:36|31914.44
23:26:37|31914.44
23:26:38|31914.44
23:26:39|31914.44
23:26:40|31914.44
23:26:41|31914.44
23:26:42|31914.44
23:26:43|31914.44
23:26:44|31914.44
23:26:45|31914.44
23:26:46|31914.44
23:26:47|31914.44
23:26:48|31914.44
23:26:49|31914.44
23:26:50|31914.44
23:26:51|31914.44
23:26:52|31914.44
23:26:53|31914.44
23:26:54|31914.44
23:26:55|31917.78
23:26:56|31915.51
23:26:58|31915.51
23:26:58|31915.51
23:26:59|31915.51
23:27:01|31915.51
23:27:01|31915.51
23:27:02|31915.51
23:27:05|31915.51
23:27:05|31915.51
23:27:06|31915.51
23:27:07|31915.51
23:27:08|31915.51
23:27:09|31915.51
23:27:11|31915.51
23:27:12|31915.51
23:27:14|31915.51
23:27:16|31915.51
23:27:17|31915.51
23:27:17|31915.51
23:27:18|31915.51
23:27:19|31915.51
23:27:20|31915.51
23:27:21|31915.51
23:27:22|31915.51
23:27:25|31915.51
23:27:25|31915.51
23:27:26|31915.51
23:27:28|31915.51
23:27:29|31915.51
23:27:30|31915.51
23:27:31|31915.51
23:27:32|31915.51
23:27:33|31915.51
23:27:34|31915.51
23:27:35|31915.51
23:27:36|31915.51
23:27:37|31915.51
23:27:38|31915.51
23:27:40|31915.51
23:27:41|31915.51
23:27:42|31915.51
23:27:43|31915.51
23:27:43|31915.51
23:27:45|31915.51
23:27:46|31915.51
23:27:47|31915.51
23:27:48|31915.51
23:27:48|31886.58
23:27:50|31886.58
23:27:50|31886.58
23:27:51|31886.58
23:27:53|31886.58
23:27:53|31886.58
23:27:55|31886.58
23:27:55|31886.58
23:27:56|31886.58
23:27:58|31886.58
23:27:59|31886.58
23:28:01|31886.58
23:28:01|31886.58
23:28:02|31886.58
23:28:04|31886.58
23:28:05|31886.58
23:28:06|31886.58
23:28:06|31886.58
23:28:09|31886.58
23:28:09|31886.58
23:28:10|31886.58
23:28:12|31886.58
23:28:13|31886.58
23:28:13|31886.58
23:28:14|31886.58
23:28:15|31886.58
23:28:16|31886.58
23:28:17|31886.58
23:28:19|31867.03
23:28:21|31867.03
23:28:21|31867.03
23:28:23|31867.03
23:28:23|31867.03
23:28:24|31867.03
23:28:26|31867.03
23:28:28|31867.03
23:28:28|31867.03
23:28:30|31867.03
23:28:31|31867.03
23:28:31|31867.03
23:28:33|31867.03
23:28:33|31867.03
23:28:35|31867.03
23:28:35|31867.03
23:28:37|31867.03
23:28:38|31867.03
23:28:39|31867.03
23:28:39|31867.03
23:28:40|31867.03
23:28:41|31867.03
23:28:43|31867.03
23:28:43|31867.03
23:28:45|31867.03
23:28:46|31867.03
23:28:47|31867.03
23:28:47|31867.03
23:28:48|31867.03
23:28:50|31867.03
23:28:50|31867.03
23:28:52|31867.03
23:28:53|31867.03
23:28:54|31867.03
23:28:54|31867.03
23:28:55|31867.03
23:28:57|31867.03
23:28:58|31867.03
23:28:59|31867.03
23:29:00|31867.03
23:29:01|31867.03
23:29:02|31867.03
23:29:03|31867.03
23:29:04|31867.03
23:29:05|31867.03
23:29:06|31867.03
23:29:07|31867.03
23:29:07|31867.03
23:29:10|31867.03
23:29:10|31853.09
23:29:11|31853.09
23:29:12|31853.09
23:29:14|31853.09
23:29:15|31853.09
23:29:16|31853.09
23:29:17|31853.09
23:29:18|31853.09
23:29:19|31853.09
23:29:20|31853.09
23:29:21|31853.09
23:29:23|31853.09
23:29:23|31853.09
23:29:25|31853.09
23:29:26|31853.09
23:29:27|31853.09
23:29:28|31853.09
23:29:29|31853.09
23:29:31|31853.09
23:29:32|31853.09
23:29:33|31853.09
23:29:34|31853.09
23:29:34|31853.09
23:29:35|31853.09
23:29:36|31861.08
23:29:37|31861.08
23:29:40|31861.7
23:29:41|31861.7
23:29:42|31861.7
23:29:42|31861.7
23:29:44|31861.7
23:29:45|31861.7
23:29:46|31860.55
23:29:47|31838.4
23:29:48|31838.4
23:29:49|31838.4
23:29:51|31838.4
23:29:51|31838.4
23:29:53|31838.4
23:29:55|31838.4
23:29:56|31838.4
23:29:57|31838.4
23:29:58|31875.09
23:29:59|31875.09
23:30:00|31875.09
23:30:01|31875.09
23:30:02|31875.09
23:30:03|31875.09
23:30:04|31875.09
23:30:06|31875.09
23:30:06|31875.09
23:30:09|31875.09
23:30:10|31856.79
23:30:12|31885.4
23:30:14|31885.4
23:30:14|31885.4
23:30:15|31885.4
23:30:17|31885.4
23:30:18|31885.4
23:30:18|31885.4
23:30:19|31885.4
23:30:20|31885.4
23:30:21|31885.4
23:30:22|31885.4
23:30:23|31885.4
23:30:25|31885.4
23:30:26|31885.4
23:30:27|31885.4
23:30:28|31885.4
23:30:29|31885.4
23:30:30|31885.4
23:30:31|31885.4
23:30:32|31891.15
23:30:33|31891.15
23:30:35|31891.15
23:30:35|31891.15
23:30:37|31891.15
23:30:38|31891.15
23:30:38|31891.15
23:30:40|31891.15
23:30:41|31891.15
23:30:42|31891.15
23:30:43|31891.15
23:30:44|31891.15
23:30:44|31891.15
23:30:46|31891.15
23:30:47|31891.15
23:30:47|31891.15
23:30:48|31891.15
23:30:49|31891.15
23:30:50|31891.15
23:30:52|31891.15
23:30:52|31891.15
23:30:54|31891.15
23:30:56|31891.15
23:30:57|31891.15
23:30:58|31891.15
23:30:58|31891.15
23:31:00|31891.15
23:31:02|31891.15
23:31:04|31891.15
23:31:05|31891.15
23:31:05|31891.15
23:31:07|31891.15
23:31:08|31879.13
23:31:09|31879.13
23:31:10|31879.13
23:31:11|31879.13
23:31:12|31879.13
23:31:13|31878.21
23:31:14|31878.21
23:31:15|31878.21
23:31:16|31878.21
23:31:17|31878.21
23:31:18|31878.21
23:31:19|31878.21
23:31:20|31878.21
23:31:21|31878.21
23:31:22|31878.21
23:31:24|31878.21
23:31:25|31878.21
23:31:25|31878.21
23:31:27|31887.15
23:31:28|31887.15
23:31:30|31887.15
23:31:31|31887.15
23:31:32|31887.15
23:31:33|31887.15
23:31:34|31887.15
23:31:35|31887.15
23:31:37|31887.15
23:31:38|31896.75
23:31:39|31896.75
23:31:41|31896.75
23:31:42|31896.75
23:31:42|31896.75
23:31:43|31896.75
23:31:45|31896.75
23:31:46|31896.75
23:31:46|31896.75
23:31:47|31896.75
23:31:49|31896.75
23:31:49|31896.75
23:31:51|31896.75
23:31:52|31896.75
23:31:53|31902.15
23:31:54|31902.15
23:31:55|31902.15
23:31:56|31902.15
23:31:57|31902.15
23:31:57|31902.15
23:31:58|31902.15
23:31:59|31902.15
23:32:00|31902.15
23:32:01|31902.15
23:32:02|31902.15
23:32:04|31902.15
23:32:04|31902.15
23:32:05|31902.15
23:32:06|31902.15
23:32:08|31902.15
23:32:09|31902.15
23:32:10|31902.15
23:32:11|31902.15
23:32:11|31902.15
23:32:12|31902.15
23:32:13|31902.15
23:32:15|31902.15
23:32:16|31902.15
23:32:17|31902.15
23:32:18|31902.15
23:32:19|31902.15
23:32:20|31902.15
23:32:21|31902.15
23:32:22|31902.15
23:32:23|31902.15
23:32:25|31902.15
23:32:27|31902.15
23:32:28|31902.15
23:32:29|31902.15
23:32:30|31902.15
23:32:32|31902.15
23:32:34|31902.15
23:32:34|31902.15
23:32:35|31902.15
23:32:37|31902.15
23:32:37|31902.15
23:32:39|31902.15
23:32:40|31902.15
23:32:41|31902.15
23:32:42|31902.15
23:32:43|31902.15
23:32:44|31902.15
23:32:45|31902.15
23:32:46|31902.15
23:32:47|31902.15
23:32:48|31902.15
23:32:49|31902.15
23:32:50|31902.15
23:32:51|31902.15
23:32:52|31902.15
23:32:53|31902.15
23:32:54|31902.15
23:32:55|31902.15
23:32:56|31902.15
23:32:57|31902.15
23:32:58|31902.15
23:32:59|31902.15
23:33:00|31902.15
23:33:01|31902.15
23:33:03|31902.15
23:33:03|31902.15
23:33:04|31902.15
23:33:05|31902.15
23:33:07|31902.15
23:33:08|31902.15
23:33:09|31902.15
23:33:10|31902.15
23:33:11|31902.15
23:33:11|31902.15
23:33:12|31902.15
23:33:14|31902.15
23:33:14|31902.15
23:33:15|31902.15
23:33:17|31902.15
23:33:19|31902.15
23:33:19|31902.15
23:33:20|31902.15
23:33:21|31902.15
23:33:22|31902.15
23:33:23|31902.15
23:33:24|31902.15
23:33:26|31902.15
23:33:27|31902.15
23:33:28|31902.15
23:33:29|31902.15
23:33:30|31902.15
23:33:32|31902.15
23:33:33|31902.15
23:33:34|31902.15
23:33:35|31902.15
23:33:37|31883.48
23:33:39|31883.48
23:33:39|31883.48
23:33:40|31883.48
23:33:42|31883.48
23:33:43|31883.48
23:33:44|31883.48
23:33:44|31883.48
23:33:46|31883.48
23:33:46|31883.48
23:33:47|31883.48
23:33:48|31883.48
23:33:50|31883.48
23:33:51|31883.48
23:33:52|31883.48
23:33:52|31866.57
23:33:54|31866.57
23:33:54|31866.57
23:33:55|31866.57
23:33:57|31866.57
23:33:58|31884.31
23:33:59|31884.31
23:34:00|31884.31
23:34:01|31884.31
23:34:02|31884.31
23:34:03|31884.31
23:34:05|31884.31
23:34:06|31884.31
23:34:06|31884.31
23:34:07|31884.31
23:34:08|31884.31
23:34:09|31884.31
23:34:10|31884.31
23:34:11|31884.31
23:34:12|31884.31
23:34:13|31884.31
23:34:14|31884.31
23:34:15|31884.31
23:34:16|31875.32
23:34:17|31875.32
23:34:18|31875.32
23:34:19|31875.32
23:34:20|31875.32
23:34:21|31875.32
23:34:22|31875.32
23:34:23|31875.32
23:34:24|31875.32
23:34:25|31875.32
23:34:27|31875.32
23:34:29|31875.32
23:34:30|31875.32
23:34:32|31875.32
23:34:34|31875.32
23:34:35|31875.32
23:34:35|31875.32
23:34:36|31875.32
23:34:37|31875.32
23:34:39|31875.32
23:34:40|31864.85
23:34:40|31864.85
23:34:41|31864.85
23:34:43|31864.85
23:34:43|31864.85
23:34:44|31864.85
23:34:45|31864.85
23:34:46|31864.85
23:34:47|31864.85
23:34:49|31868.27
23:34:49|31868.27
23:34:50|31868.27
23:34:52|31868.27
23:34:52|31868.27
23:34:53|31868.27
23:34:55|31868.27
23:34:55|31868.27
23:34:56|31868.27
23:34:58|31879.88
23:34:58|31879.88
23:34:59|31879.88
23:35:01|31879.88
23:35:02|31879.88
23:35:03|31879.88
23:35:04|31879.88
23:35:04|31879.34
23:35:05|31879.34
23:35:07|31879.34
23:35:08|31879.34
23:35:08|31879.34
23:35:09|31879.34
23:35:11|31879.34
23:35:12|31879.34
23:35:13|31879.34
23:35:13|31879.34
23:35:15|31879.34
23:35:16|31879.34
23:35:17|31879.34
23:35:17|31879.34
23:35:19|31879.34
23:35:19|31879.34
23:35:21|31879.34
23:35:22|31885.65
23:35:22|31884.68
23:35:24|31884.68
23:35:25|31884.68
23:35:25|31884.68
23:35:26|31884.68
23:35:29|31884.68
23:35:30|31884.68
23:35:31|31884.68
23:35:33|31884.68
23:35:33|31884.68
23:35:36|31884.68
23:35:36|31884.68
23:35:37|31884.68
23:35:38|31884.68
23:35:39|31884.68
23:35:40|31884.68
23:35:41|31884.68
23:35:42|31884.68
23:35:44|31884.68
23:35:45|31884.68
23:35:45|31884.68
23:35:47|31884.68
23:35:48|31884.68
23:35:49|31884.68
23:35:50|31884.68
23:35:51|31884.68
23:35:52|31884.68
23:35:53|31884.68
23:35:54|31884.68
23:35:55|31884.68
23:35:56|31884.68
23:35:57|31884.68
23:35:58|31884.68
23:35:59|31884.68
23:36:00|31884.68
23:36:01|31884.68
23:36:02|31884.68
23:36:03|31884.68
23:36:04|31884.68
23:36:05|31884.68
23:36:06|31884.68
23:36:07|31884.68
23:36:08|31884.68
23:36:09|31884.68
23:36:10|31884.68
23:36:11|31884.68
23:36:12|31884.68
23:36:13|31884.68
23:36:14|31885.2
23:36:15|31885.2
23:36:16|31885.2
23:36:17|31885.2
23:36:18|31885.2
23:36:19|31885.2
23:36:20|31885.2
23:36:21|31885.2
23:36:22|31885.05
23:36:23|31885.05
23:36:24|31885.05
23:36:25|31885.05
23:36:26|31885.05
23:36:27|31885.05
23:36:28|31885.05
23:36:30|31885.05
23:36:31|31885.05
23:36:33|31885.05
23:36:33|31885.05
23:36:34|31885.05
23:36:35|31885.05
23:36:36|31885.05
23:36:38|31885.05
23:36:39|31885.05
23:36:40|31885.05
23:36:41|31885.05
23:36:43|31885.05
23:36:44|31885.05
23:36:44|31885.05
23:36:45|31885.05
23:36:46|31885.05
23:36:48|31885.05
23:36:50|31885.05
23:36:50|31885.05
23:36:51|31885.05
23:36:52|31885.05
23:36:53|31885.05
23:36:54|31885.05
23:36:55|31868.61
23:36:56|31868.61
23:36:58|31868.61
23:36:59|31868.61
23:37:00|31868.61
23:37:01|31868.61
23:37:02|31868.61
23:37:03|31868.61
23:37:04|31868.61
23:37:06|31868.61
23:37:07|31863.03
23:37:08|31863.03
23:37:10|31863.03
23:37:10|31863.03
23:37:12|31863.03
23:37:13|31863.03
23:37:14|31863.03
23:37:16|31863.03
23:37:16|31863.03
23:37:18|31863.03
23:37:19|31863.03
23:37:21|31863.03
23:37:21|31863.03
23:37:22|31863.03
23:37:24|31863.03
23:37:24|31863.03
23:37:26|31863.03
23:37:26|31863.03
23:37:28|31858.8
23:37:29|31858.8
23:37:30|31858.8
23:37:31|31858.8
23:37:32|31858.8
23:37:33|31867.53
23:37:34|31867.53
23:37:36|31867.53
23:37:37|31867.53
23:37:38|31867.53
23:37:40|31867.53
23:37:40|31867.53
23:37:41|31867.53
23:37:43|31867.53
23:37:45|31867.53
23:37:46|31867.53
23:37:46|31867.53
23:37:47|31867.53
23:37:48|31867.53
23:37:49|31867.53
23:37:50|31867.53
23:37:51|31867.53
23:37:52|31867.53
23:37:53|31867.53
23:37:54|31867.53
23:37:55|31867.53
23:37:56|31889.32
23:37:57|31889.32
23:37:58|31889.32
23:37:59|31889.32
23:38:00|31889.32
23:38:01|31889.32
23:38:03|31889.32
23:38:05|31889.32
23:38:06|31889.32
23:38:07|31889.32
23:38:09|31889.32
23:38:10|31889.32
23:38:10|31889.32
23:38:13|31889.32
23:38:13|31889.32
23:38:14|31889.32
23:38:15|31889.32
23:38:17|31889.32
23:38:18|31889.32
23:38:19|31889.32
23:38:20|31889.32
23:38:21|31889.32
23:38:22|31889.32
23:38:23|31889.32
23:38:24|31895.53
23:38:25|31907.85
23:38:26|31907.85
23:38:27|31907.85
23:38:28|31907.85
23:38:29|31900.03
23:38:30|31900.03
23:38:31|31900.03
23:38:32|31900.03
23:38:33|31900.03
23:38:34|31900.03
23:38:36|31900.03
23:38:37|31900.03
23:38:38|31900.03
23:38:39|31900.03
23:38:40|31900.03
23:38:41|31900.03
23:38:42|31900.03
23:38:43|31900.03
23:38:44|31900.03
23:38:45|31900.03
23:38:46|31900.03
23:38:47|31900.03
23:38:48|31900.03
23:38:49|31900.03
23:38:50|31900.03
23:38:51|31900.03
23:38:52|31900.03
23:38:53|31900.03
23:38:55|31900.03
23:38:55|31900.03
23:38:57|31900.03
23:38:58|31900.03
23:38:58|31900.03
23:39:01|31900.03
23:39:01|31900.03
23:39:03|31900.03
23:39:03|31900.03
23:39:04|31900.03
23:39:05|31900.03
23:39:06|31900.03
23:39:07|31900.03
23:39:08|31900.03
23:39:09|31900.03
23:39:10|31900.03
23:39:11|31900.03
23:39:12|31900.03
23:39:14|31900.03
23:39:16|31908.75
23:39:16|31908.75
23:39:17|31908.75
23:39:18|31908.75
23:39:19|31908.75
23:39:20|31908.75
23:39:21|31908.75
23:39:22|31908.75
23:39:23|31908.75
23:39:24|31908.75
23:39:25|31908.75
23:39:26|31908.75
23:39:27|31908.75
23:39:28|31908.75
23:39:29|31908.75
23:39:30|31908.75
23:39:32|31908.75
23:39:33|31921.06
23:39:35|31921.06
23:39:36|31921.06
23:39:38|31921.06
23:39:38|31921.06
23:39:40|31941.84
23:39:41|31956.9
23:39:41|31960.6
23:39:43|31960.6
23:39:44|31960.6
23:39:45|31960.6
23:39:47|31960.6
23:39:47|31960.6
23:39:48|31960.6
23:39:49|31960.6
23:39:50|31960.6
23:39:52|31960.6
23:39:53|31960.6
23:39:53|31960.6
23:39:54|31960.6
23:39:55|31960.6
23:39:57|31960.6
23:39:58|31960.6
23:39:58|31960.6
23:39:59|31960.6
23:40:00|31960.6
23:40:01|31960.6
23:40:03|31960.6
23:40:04|31960.6
23:40:05|31960.6
23:40:06|31960.6
23:40:07|31960.6
23:40:08|31960.6
23:40:09|31960.6
23:40:10|31960.6
23:40:11|31960.6
23:40:12|31960.6
23:40:13|31960.6
23:40:14|31960.6
23:40:15|31960.6
23:40:16|31960.6
23:40:17|31960.6
23:40:18|31960.6
23:40:19|31960.6
23:40:20|31960.6
23:40:21|31960.6
23:40:22|31960.6
23:40:23|31960.6
23:40:25|31960.6
23:40:25|31960.6
23:40:26|31960.6
23:40:28|31960.6
23:40:28|31960.6
23:40:30|31960.6
23:40:30|31960.6
23:40:32|31960.6
23:40:33|31960.6
23:40:35|31960.6
23:40:36|31960.6
23:40:38|31960.6
23:40:39|31960.6
23:40:40|31961.39
23:40:41|31961.39
23:40:42|31961.39
23:40:43|31961.39
23:40:44|31961.39
23:40:45|31961.39
23:40:46|31961.39
23:40:47|31961.39
23:40:48|31961.39
23:40:49|31961.39
23:40:50|31961.39
23:40:51|31961.39
23:40:52|31961.39
23:40:53|31961.39
23:40:55|31961.39
23:40:55|31961.39
23:40:56|31961.39
23:40:57|31961.39
23:40:58|31961.39
23:40:59|31961.39
23:41:00|31961.39
23:41:01|31961.39
23:41:02|31961.39
23:41:03|31961.39
23:41:04|31961.39
23:41:05|31961.39
23:41:07|31961.39
23:41:07|31961.39
23:41:08|31961.39
23:41:10|31961.39
23:41:10|31961.39
23:41:11|31961.39
23:41:12|31961.39
23:41:14|31961.39
23:41:15|31961.39
23:41:16|31961.39
23:41:17|31961.39
23:41:18|31961.39
23:41:19|31961.39
23:41:20|31961.39
23:41:21|31961.39
23:41:22|31961.39
23:41:23|31961.39
23:41:24|31961.39
23:41:25|31961.39
23:41:26|31961.39
23:41:27|31958.
23:41:28|31958.
23:41:29|31958.
23:41:30|31958.
23:41:31|31958.
23:41:32|31958.
23:41:33|31958.
23:41:35|31935.7
23:41:37|31912.8
23:41:38|31912.8
23:41:39|31912.8
23:41:41|31912.8
23:41:42|31912.8
23:41:43|31912.8
23:41:44|31912.8
23:41:46|31912.8
23:41:46|31912.8
23:41:47|31912.8
23:41:48|31912.8
23:41:49|31912.8
23:41:51|31912.8
23:41:51|31912.8
23:41:52|31937.76
23:41:53|31937.76
23:41:54|31937.76
23:41:56|31937.76
23:41:57|31937.76
23:41:58|31937.76
23:41:59|31937.76
23:42:00|31937.76
23:42:01|31937.76
23:42:02|31937.76
23:42:03|31937.76
23:42:04|31937.76
23:42:05|31937.76
23:42:07|31937.76
23:42:07|31937.76
23:42:08|31937.76
23:42:10|31937.76
23:42:10|31937.76
23:42:11|31937.76
23:42:13|31937.76
23:42:13|31937.76
23:42:15|31937.76
23:42:16|31937.76
23:42:17|31937.76
23:42:18|31937.76
23:42:19|31937.76
23:42:20|31937.76
23:42:21|31937.76
23:42:22|31937.76
23:42:23|31937.76
23:42:24|31937.76
23:42:25|31937.76
23:42:26|31937.76
23:42:27|31937.76
23:42:28|31937.76
23:42:29|31937.76
23:42:30|31937.76
23:42:31|31937.76
23:42:32|31937.76
23:42:33|31937.76
23:42:34|31937.76
23:42:36|31937.76
23:42:38|31937.76
23:42:38|31937.76
23:42:40|31937.76
23:42:41|31937.76
23:42:42|31937.76
23:42:43|31937.76
23:42:45|31937.76
23:42:46|31937.76
23:42:47|31937.76
23:42:47|31937.76
23:42:48|31937.76
23:42:49|31937.76
23:42:50|31937.76
23:42:52|31937.76
23:42:53|31946.25
23:42:54|31946.25
23:42:55|31946.25
23:42:56|31946.25
23:42:57|31946.25
23:42:58|31946.25
23:42:59|31946.25
23:43:00|31946.25
23:43:01|31946.25
23:43:02|31946.25
23:43:03|31943.81
23:43:04|31943.81
23:43:05|31943.81
23:43:06|31943.81
23:43:07|31943.81
23:43:08|31943.81
23:43:09|31943.81
23:43:10|31943.81
23:43:12|31943.81
23:43:13|31942.57
23:43:15|31940.
23:43:16|31940.
23:43:16|31940.
23:43:17|31940.
23:43:20|31940.
23:43:21|31940.
23:43:23|31940.
23:43:23|31940.
23:43:26|31940.
23:43:26|31940.
23:43:27|31940.
23:43:28|31940.
23:43:29|31940.
23:43:30|31940.
23:43:32|31940.
23:43:32|31940.
23:43:33|31940.
23:43:34|31940.
23:43:35|31940.
23:43:36|31940.
23:43:38|31940.
23:43:39|31940.
23:43:41|31940.
23:43:41|31940.
23:43:42|31940.
23:43:44|31940.
23:43:44|31940.
23:43:45|31940.
23:43:46|31940.
23:43:47|31940.
23:43:49|31940.
23:43:50|31940.
23:43:51|31940.
23:43:52|31940.
23:43:52|31940.
23:43:54|31940.
23:43:55|31940.
23:43:55|31940.
23:43:57|31940.
23:43:58|31940.
23:43:59|31940.
23:44:00|31940.
23:44:01|31940.
23:44:02|31940.
23:44:03|31940.
23:44:04|31940.
23:44:05|31940.
23:44:06|31940.
23:44:07|31940.
23:44:08|31940.
23:44:09|31940.
23:44:10|31940.
23:44:11|31940.
23:44:12|31940.
23:44:13|31940.
23:44:14|31940.
23:44:15|31940.
23:44:16|31940.
23:44:17|31940.
23:44:19|31940.
23:44:19|31940.
23:44:21|31940.
23:44:22|31940.
23:44:23|31940.
23:44:23|31940.
23:44:24|31943.16
23:44:26|31943.16
23:44:27|31943.16
23:44:28|31943.16
23:44:29|31943.16
23:44:30|31943.16
23:44:31|31943.16
23:44:32|31943.16
23:44:33|31943.16
23:44:34|31943.16
23:44:34|31943.16
23:44:36|31943.16
23:44:37|31943.16
23:44:39|31943.16
23:44:40|31943.16
23:44:41|31943.16
23:44:42|31943.16
23:44:44|31943.16
23:44:45|31943.16
23:44:46|31960.4
23:44:47|31960.4
23:44:48|31960.4
23:44:49|31960.4
23:44:51|31960.4
23:44:51|31960.4
23:44:52|31960.4
23:44:53|31960.4
23:44:55|31960.4
23:44:56|31960.4
23:44:57|31960.4
23:44:58|31960.4
23:44:59|31960.4
23:45:00|31960.4
23:45:01|31960.4
23:45:03|31960.4
23:45:04|31960.4
23:45:06|31960.4
23:45:08|31960.4
23:45:10|31960.4
23:45:11|31960.4
23:45:12|31960.4
23:45:14|31925.76
23:45:15|31925.76
23:45:15|31925.76
23:45:18|31925.76
23:45:19|31925.76
23:45:21|31925.76
23:45:22|31925.76
23:45:23|31925.76
23:45:24|31925.76
23:45:25|31925.76
23:45:26|31925.76
23:45:27|31925.76
23:45:28|31925.76
23:45:30|31925.76
23:45:31|31925.76
23:45:31|31925.76
23:45:32|31925.76
23:45:34|31925.76
23:45:34|31925.76
23:45:36|31925.76
23:45:37|31925.76
23:45:37|31925.76
23:45:39|31925.76
23:45:40|31925.76
23:45:40|31925.76
23:45:41|31925.76
23:45:43|31925.76
23:45:44|31925.76
23:45:45|31925.76
23:45:46|31925.76
23:45:47|31925.76
23:45:48|31925.76
23:45:49|31925.76
23:45:50|31925.76
23:45:51|31925.76
23:45:53|31925.76
23:45:54|31925.76
23:45:55|31925.76
23:45:56|31925.76
23:45:57|31925.76
23:45:58|31925.76
23:45:59|31925.76
23:46:00|31925.76
23:46:01|31925.76
23:46:02|31925.76
23:46:03|31925.76
23:46:03|31925.76
23:46:05|31925.76
23:46:06|31925.76
23:46:07|31925.76
23:46:08|31925.76
23:46:08|31925.76
23:46:11|31925.76
23:46:11|31925.76
23:46:12|31925.76
23:46:13|31925.76
23:46:14|31925.76
23:46:15|31925.76
23:46:16|31925.76
23:46:17|31925.76
23:46:19|31925.76
23:46:20|31925.76
23:46:21|31925.76
23:46:22|31925.76
23:46:23|31925.76
23:46:24|31925.76
23:46:25|31925.76
23:46:26|31925.76
23:46:27|31925.76
23:46:28|31925.76
23:46:29|31925.76
23:46:30|31925.76
23:46:31|31925.76
23:46:32|31925.76
23:46:33|31925.76
23:46:34|31925.76
23:46:35|31925.76
23:46:36|31925.76
23:46:37|31925.76
23:46:38|31925.76
23:46:39|31925.76
23:46:40|31925.76
23:46:41|31925.76
23:46:42|31925.76
23:46:43|31925.76
23:46:44|31925.76
23:46:45|31925.76
23:46:46|31925.76
23:46:47|31939.45
23:46:48|31939.45
23:46:49|31939.45
23:46:50|31939.45
23:46:51|31939.45
23:46:52|31939.45
23:46:53|31939.45
23:46:54|31939.45
23:46:55|31939.45
23:46:56|31939.45
23:46:57|31939.45
23:46:58|31939.45
23:46:59|31909.18
23:47:00|31909.18
23:47:01|31909.18
23:47:02|31909.18
23:47:03|31909.18
23:47:04|31909.18
23:47:05|31909.18
23:47:06|31909.18
23:47:08|31909.18
23:47:10|31909.18
23:47:11|31909.18
23:47:12|31909.18
23:47:14|31909.18
23:47:16|31909.18
23:47:18|31909.18
23:47:19|31909.18
23:47:21|31909.18
23:47:21|31909.18
23:47:22|31934.21
23:47:24|31934.21
23:47:24|31934.21
23:47:26|31934.21
23:47:27|31934.21
23:47:28|31934.21
23:47:29|31934.21
23:47:30|31934.21
23:47:31|31934.21
23:47:31|31934.21
23:47:33|31934.21
23:47:34|31934.21
23:47:35|31934.21
23:47:36|31934.21
23:47:36|31934.21
23:47:37|31934.21
23:47:38|31934.21
23:47:41|31934.21
23:47:42|31934.21
23:47:43|31934.21
23:47:44|31929.3
23:47:45|31929.3
23:47:46|31929.3
23:47:47|31929.3
23:47:48|31929.3
23:47:49|31929.3
23:47:51|31929.3
23:47:51|31929.3
23:47:53|31929.3
23:47:54|31929.3
23:47:55|31929.3
23:47:57|31929.3
23:47:58|31929.3
23:47:59|31929.3
23:48:00|31943.01
23:48:01|31943.01
23:48:02|31943.01
23:48:03|31943.01
23:48:04|31943.01
23:48:05|31943.01
23:48:06|31943.01
23:48:07|31967.3
23:48:08|31969.79
23:48:09|31969.79
23:48:10|31961.83
23:48:11|31961.83
23:48:12|31961.83
23:48:13|31961.83
23:48:14|31961.83
23:48:15|31961.83
23:48:16|31961.83
23:48:17|31961.83
23:48:18|31961.83
23:48:19|31961.83
23:48:20|31961.83
23:48:21|31961.83
23:48:22|31961.83
23:48:24|31961.83
23:48:25|31961.83
23:48:26|31961.83
23:48:28|31961.83
23:48:28|31989.01
23:48:30|31989.01
23:48:31|31989.01
23:48:31|31989.01
23:48:33|31989.01
23:48:34|31989.01
23:48:35|31989.01
23:48:35|31989.01
23:48:37|31989.01
23:48:38|31989.01
23:48:38|31989.01
23:48:39|31989.01
23:48:42|31989.01
23:48:43|31989.01
23:48:45|31989.01
23:48:46|31989.01
23:48:47|31989.01
23:48:47|31989.01
23:48:49|31989.01
23:48:50|31989.01
23:48:51|31989.01
23:48:52|31989.01
23:48:53|31989.01
23:48:54|31989.01
23:48:55|31989.01
23:48:57|31989.01
23:48:58|31989.01
23:48:59|31989.01
23:49:00|31989.01
23:49:01|31989.01
23:49:02|31989.01
23:49:03|31989.01
23:49:04|31989.01
23:49:05|31989.01
23:49:06|31989.01
23:49:07|31989.01
23:49:08|31989.01
23:49:09|31989.01
23:49:10|31989.01
23:49:11|31989.01
23:49:12|31989.01
23:49:13|31989.01
23:49:15|31989.01
23:49:15|31989.01
23:50:16|31993.4
23:50:18|31993.4
23:50:18|31993.4
23:50:19|31993.4
23:50:21|31993.4
23:50:21|31993.4
23:50:22|31993.4
23:50:23|31993.4
23:50:24|31993.4
23:50:25|32010.42
23:50:26|32015.21
23:50:27|32009.37
23:50:28|32009.37
23:50:30|32009.37
23:50:30|31972.16
23:50:32|31972.16
23:50:32|31972.16
23:50:33|31972.16
23:50:35|31972.16
23:50:36|31972.16
23:50:37|31972.16
23:50:37|31972.16
23:50:38|31972.16
23:50:39|31972.16
23:50:40|31972.16
23:50:42|31972.16
23:50:43|31972.16
23:50:45|31972.16
23:50:46|31972.16
23:50:48|31972.16
23:50:48|31972.16
23:50:50|31972.16
23:50:51|31972.16
23:50:52|31972.16
23:50:53|31972.16
23:50:54|31972.16
23:50:55|31972.16
23:50:57|31972.16
23:50:57|31972.16
23:50:59|31972.16
23:51:00|31972.16
23:51:01|31974.58
23:51:02|31974.58
23:51:03|31974.58
23:51:04|31974.58
23:51:05|31974.58
23:51:06|31974.58
23:51:07|31974.58
23:51:08|31974.58
23:51:09|31974.58
23:51:10|31974.58
23:51:11|31974.58
23:51:12|31974.58
23:51:13|31974.58
23:51:14|31974.58
23:51:15|31974.58
23:51:16|31974.58
23:51:17|31974.58
23:51:18|31979.55
23:51:19|31979.55
23:51:20|31979.55
23:51:21|31979.55
23:51:22|31979.55
23:51:23|31979.55
23:51:24|31979.55
23:51:25|31979.55
23:51:26|31979.55
23:51:27|31979.55
23:51:28|31979.55
23:51:29|31979.55
23:51:30|31979.55
23:51:31|31979.55
23:51:32|31979.55
23:51:33|31979.55
23:51:34|31979.55
23:51:35|31979.55
23:51:36|31979.55
23:51:37|31979.55
23:51:38|31979.55
23:51:39|31979.55
23:51:40|31979.55
23:51:41|31979.55
23:51:42|31979.55
23:51:43|31979.55
23:51:45|31979.55
23:51:47|31979.55
23:51:47|31979.55
23:51:49|31979.55
23:51:50|31979.55
23:51:52|31979.55
23:51:53|31979.55
23:51:53|31979.55
23:51:54|31979.55
23:51:56|31979.55
23:51:57|31979.55
23:51:58|31979.55
23:51:59|31979.55
23:52:00|31979.55
23:52:01|31979.55
23:52:02|31979.55
23:52:03|31979.55
23:52:04|31979.55
23:52:05|31979.55
23:52:06|31979.55
23:52:07|31979.55
23:52:08|31979.55
23:52:09|31979.55
23:52:10|31979.55
23:52:11|31979.55
23:52:12|31979.55
23:52:13|31979.55
23:52:15|31979.55
23:52:16|31979.55
23:52:17|31979.55
23:52:18|31979.55
23:52:19|31979.55
23:52:20|31979.55
23:52:21|31979.55
23:52:22|31979.55
23:52:23|31979.55
23:52:24|31979.55
23:52:25|31979.55
23:52:26|31979.55
23:52:27|31979.55
23:52:28|31979.55
23:52:29|31979.55
23:52:30|31979.55
23:52:31|31979.55
23:52:32|31979.55
23:52:33|31979.55
23:52:34|31979.55
23:52:35|31979.55
23:52:36|31979.55
23:52:37|31979.55
23:52:38|31960.48
23:52:39|31960.48
23:52:40|31960.48
23:52:41|31960.48
23:52:42|31960.48
23:52:43|31960.48
23:52:45|31960.48
23:52:47|31960.48
23:52:48|31960.48
23:52:49|31968.89
23:52:50|31968.97
23:52:51|31968.97
23:52:53|31968.97
23:52:53|31968.97
23:52:55|31968.97
23:52:56|31968.97
23:52:56|31968.97
23:52:57|31968.97
23:52:59|31968.97
23:52:59|31969.
23:53:00|31969.
23:53:01|31969.
23:53:02|31969.
23:53:03|31969.
23:53:05|31969.
23:53:06|31969.
23:53:08|31969.
23:53:08|31969.
23:53:09|31969.
23:53:11|31969.
23:53:12|31969.
23:53:13|31969.
23:53:13|31969.
23:53:15|31969.
23:53:15|31969.
23:53:17|31969.
23:53:17|31969.
23:53:19|31969.
23:53:20|31969.
23:53:21|31969.
23:53:22|31969.
23:53:23|31969.
23:53:24|31969.
23:53:25|31969.
23:53:26|31969.
23:53:27|31969.
23:53:28|31969.
23:53:29|31969.
23:53:30|31969.
23:53:31|31969.
23:53:32|31969.
23:53:33|31969.
23:53:34|31969.
23:53:36|31969.
23:53:36|31969.
23:53:37|31969.
23:53:38|31969.
23:53:39|31969.
23:53:41|31969.
23:53:42|31969.
23:53:43|31969.
23:53:44|31969.
23:53:45|31969.
23:53:47|31969.
23:53:48|31969.
23:53:50|31969.
23:53:51|31969.
23:53:52|31969.
23:53:53|31969.
23:53:54|31969.
23:53:54|31969.
23:53:56|31969.
23:53:56|31969.
23:53:58|31969.
23:53:59|31969.
23:54:00|31941.28
23:54:00|31941.28
23:54:02|31941.28
23:54:03|31941.28
23:54:04|31941.28
23:54:06|31941.28
23:54:07|31941.28
23:54:09|31941.28
23:54:10|31941.28
23:54:12|31941.28
23:54:14|31941.28
23:54:14|31941.28
23:54:16|31941.28
23:54:17|31941.28
23:54:18|31941.28
23:54:19|31941.28
23:54:20|31941.28
23:54:22|31941.28
23:54:23|31941.28
23:54:23|31941.28
23:54:25|31941.28
23:54:26|31941.28
23:54:27|31941.28
23:54:28|31941.28
23:54:29|31941.28
23:54:31|31941.28
23:54:32|31941.28
23:54:33|31941.28
23:54:34|31941.28
23:54:35|31941.28
23:54:36|31941.28
23:54:36|31941.28
23:54:37|31954.46
23:54:39|31954.46
23:54:39|31954.46
23:54:41|31954.46
23:54:41|31954.46
23:54:42|31954.46
23:54:43|31954.46
23:54:44|31954.49
23:54:46|31954.49
23:54:48|31954.49
23:54:48|31957.86
23:54:49|31957.86
23:54:51|31957.86
23:54:52|31957.86
23:54:53|31957.86
23:54:54|31957.86
23:54:56|31957.86
23:54:56|31957.86
23:54:57|31957.86
23:54:58|31957.86
23:54:59|31957.86
23:55:00|31957.86
23:55:01|31957.86
23:55:03|31957.86
23:55:03|31957.86
23:55:05|31957.86
23:55:06|31957.86
23:55:07|31957.86
23:55:08|31957.86
23:55:10|31957.86
23:55:11|31957.86
23:55:11|31957.86
23:55:13|31957.86
23:55:15|31957.86
23:55:16|31957.86
23:55:17|31957.86
23:55:18|31957.86
23:55:19|31957.86
23:55:20|31937.27
23:55:21|31928.52
23:55:22|31928.52
23:55:23|31928.52
23:55:24|31928.52
23:55:25|31928.52
23:55:27|31928.52
23:55:28|31928.52
23:55:28|31928.52
23:55:29|31928.52
23:55:30|31928.52
23:55:32|31928.52
23:55:32|31928.52
23:55:34|31928.52
23:55:36|31928.52
23:55:36|31928.52
23:55:37|31928.52
23:55:38|31928.52
23:55:39|31928.52
23:55:40|31928.52
23:55:41|31928.52
23:55:43|31928.52
23:55:43|31928.52
23:55:44|31928.52
23:55:45|31928.52
23:55:46|31928.52
23:55:47|31928.52
23:55:49|31928.52
23:55:50|31928.52
23:55:52|31928.52
23:55:53|31928.52
23:55:54|31928.52
23:55:55|31928.52
23:55:56|31928.52
23:55:57|31928.52
23:55:58|31928.52
23:56:00|31928.52
23:56:01|31928.52
23:56:03|31928.52
23:56:03|31928.52
23:56:05|31928.52
23:56:06|31928.52
23:56:07|31928.52
23:56:08|31928.52
23:56:09|31928.52
23:56:10|31928.52
23:56:11|31928.52
23:56:12|31928.52
23:56:13|31928.52
23:56:14|31928.52
23:56:15|31928.52
23:56:16|31928.52
23:56:17|31928.52
23:56:18|31928.52
23:56:19|31928.52
23:56:20|31963.04
23:56:22|31963.04
23:56:22|31963.04
23:56:24|31963.04
23:56:24|31963.04
23:56:25|31963.04
23:56:27|31963.04
23:56:27|31963.04
23:56:28|31963.04
23:56:29|31963.04
23:56:31|31963.04
23:56:32|31963.04
23:56:32|31929.36
23:56:34|31929.36
23:56:35|31929.36
23:56:36|31929.36
23:56:36|31929.36
23:56:37|31929.36
23:56:38|31929.36
23:56:40|31929.36
23:56:41|31929.36
23:56:42|31929.36
23:56:42|31929.36
23:56:43|31929.36
23:56:45|31929.36
23:56:46|31929.36
23:56:47|31929.36
23:56:48|31929.36
23:56:50|31929.36
23:56:52|31929.36
23:56:53|31929.36
23:56:53|31929.36
23:56:55|31929.36
23:56:56|31929.36
23:56:57|31929.36
23:56:59|31929.36
23:57:00|31929.36
23:57:01|31929.36
23:57:02|31929.36
23:57:03|31929.36
23:57:04|31929.36
23:57:05|31929.36
23:57:06|31929.36
23:57:07|31929.36
23:57:08|31925.69
23:57:09|31925.69
23:57:10|31925.69
23:57:12|31925.69
23:57:12|31925.69
23:57:13|31925.69
23:57:14|31925.69
23:57:15|31925.69
23:57:16|31925.69
23:57:17|31925.69
23:57:18|31925.69
23:57:19|31925.69
23:57:20|31925.69
23:57:21|31925.69
23:57:22|31925.69
23:57:24|31925.69
23:57:24|31925.69
23:57:25|31925.69
23:57:26|31925.69
23:57:27|31925.69
23:57:28|31925.69
23:57:29|31925.69
23:57:30|31925.69
23:57:31|31925.69
23:57:32|31925.69
23:57:33|31925.69
23:57:34|31925.69
23:57:35|31925.69
23:57:36|31925.69
23:57:37|31925.69
23:57:38|31925.69
23:57:39|31925.69
23:57:40|31925.69
23:57:41|31925.69
23:57:42|31925.69
23:57:43|31925.69
23:57:44|31925.69
23:57:45|31925.69
23:57:46|31925.69
23:57:47|31925.69
23:57:48|31925.69
23:57:50|31925.69
23:57:52|31925.69
23:57:53|31925.69
23:57:54|31939.17
23:57:56|31939.17
23:57:58|31921.42
23:57:59|31921.42
23:58:00|31921.42
23:58:01|31921.42
23:58:03|31921.42
23:58:05|31938.08
23:58:05|31938.08
23:58:07|31938.08
23:58:07|31938.08
23:58:08|31938.08
23:58:09|31938.08
23:58:10|31938.08
23:58:11|31938.08
23:58:12|31938.08
23:58:13|31938.08
23:58:14|31938.08
23:58:15|31938.08
23:58:17|31938.08
23:58:17|31938.08
23:58:18|31938.08
23:58:19|31938.08
23:58:20|31938.08
23:58:21|31938.08
23:58:22|31938.08
23:58:23|31938.08
23:58:24|31924.46
23:58:25|31924.46
23:58:26|31924.46
23:58:27|31924.46
23:58:28|31924.46
23:58:29|31924.46
23:58:30|31924.46
23:58:32|31924.46
23:58:33|31924.46
23:58:34|31924.46
23:58:35|31924.46
23:58:36|31924.46
23:58:37|31924.46
23:58:38|31924.46
23:58:39|31924.46
23:58:40|31924.46
23:58:41|31943.3
23:58:42|31943.3
23:58:43|31943.3
23:58:44|31943.3
23:58:45|31943.3
23:58:46|31943.3
23:58:47|31943.3
23:58:48|31943.3
23:58:49|31943.3
23:58:50|31943.3
23:58:52|31943.3
23:58:53|31943.3
23:58:55|31943.3
23:58:56|31943.3
23:58:57|31943.3
23:58:58|31943.3
23:58:59|31943.3
23:59:00|31943.3
23:59:00|31943.3
23:59:02|31943.3
23:59:03|31943.3
23:59:04|31943.3
23:59:05|31943.3
23:59:06|31943.3
23:59:07|31943.3
23:59:08|31943.3
23:59:08|31943.3
23:59:10|31943.3
23:59:11|31943.3
23:59:12|31943.3
23:59:13|31943.3
23:59:14|31943.3
23:59:15|31943.3
23:59:16|31943.3
23:59:17|31943.3
23:59:18|31943.3
23:59:19|31943.3
23:59:20|31948.6
23:59:21|31955.
23:59:21|31955.
23:59:22|31955.
23:59:24|31955.
23:59:25|31955.
23:59:25|31955.
23:59:27|31955.
23:59:27|31971.18
23:59:29|31971.18
23:59:30|31971.18
23:59:31|31971.18
23:59:32|31971.18
23:59:33|31971.18
23:59:34|31971.18
23:59:34|31971.18
23:59:36|31971.18
23:59:37|31971.18
23:59:38|31971.18
23:59:39|31971.18
23:59:39|31971.18
23:59:41|31971.18
23:59:41|31971.18
23:59:42|31971.18
23:59:44|31971.18
23:59:45|31988.
23:59:46|31992.41
23:59:46|31992.41
23:59:48|31992.41
23:59:49|31992.41
23:59:49|31992.41
23:59:51|31992.41
23:59:53|31992.41
23:59:54|31992.41
23:59:55|31992.41
23:59:56|31992.41
23:59:57|31992.41
23:59:58|31992.41
23:59:59|31992.41